FINAL PRE-CLEARING PRICES AS OF 02/21/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .001305A .001305A .001340 .000055 .001395 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .068350 .002000 .066350 MAR23 ---- ---- ---- ---- .068350 .002000 .066350 JUN23 ---- ---- ---- ---- .068350 .002000 .066350 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9314B .9244A .9244A .9282 +.0009 .9273 2 54 JUN23 ---- .9326B .9277A .9326B .9301 +.0008 .9293 SEP23 ---- ---- ---- ---- .9310 +.0004 .9306 DEC23 ---- ---- ---- ---- .9315 UNCH .9315 MAR24 ---- ---- ---- ---- .9316 UNCH .9316 JUN24 ---- ---- ---- ---- .9309 +.0001 .9308 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 54 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .68785 .69260 .68520 .68615 .68585 -.00260 104607 .68845 75243 121434 APR23 .69230 .69340B .68610A .68610A .68675 -.00260 80 .68935 12 49 MAY23 .69005 .69410B .68675A .69190B .68735 -.00265 5 .69000 1 21 JUN23 .69005 .69485B .68760A .68805A .68820 -.00265 312 .69085 141 768 JLY23 ---- ---- ---- ---- .68880 -.00270 .69150 SEP23 .69320 .69680B .68975A .69425B .69015 -.00275 5 .69290 4 61 DEC23 ---- .69835B .69155A .69155A .69175 -.00285 .69460 1 53 MAR24 ---- .69940B .69310A .69310A .69290 -.00280 .69570 JUN24 ---- .70000B .69405A .69405A .69305 -.00280 .69585 SEP24 ---- ---- ---- ---- .69315 -.00290 .69605 DEC24 ---- ---- ---- ---- .69330 -.00295 .69625 MAR25 ---- ---- ---- ---- .69310 -.00295 .69605 JUN25 ---- ---- ---- ---- .69190 -.00280 .69470 SEP25 ---- ---- ---- ---- .69070 -.00265 .69335 DEC25 ---- ---- ---- ---- .68950 -.00250 .69200 MAR26 ---- ---- ---- ---- .68830 -.00235 .69065 JUN26 ---- ---- ---- ---- .68710 -.00220 .68930 SEP26 ---- ---- ---- ---- .68590 -.00205 .68795 DEC26 ---- ---- ---- ---- .68470 -.00190 .68660 MAR27 ---- ---- ---- ---- .68350 -.00175 .68525 JUN27 ---- ---- ---- ---- .68230 -.00160 .68390 SEP27 ---- ---- ---- ---- .68110 -.00150 .68260 DEC27 ---- ---- ---- ---- .67990 -.00135 .68125 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105009 75402 122386 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 92.08 92.82B 92.03A 92.37B 92.34 +.26 82 92.08 82 518 JUN23 ---- 91.71B ---- 91.71B 91.34 +.25 91.09 SEP23 ---- ---- ---- ---- 90.32 +.21 90.11 DEC23 ---- ---- ---- ---- 89.25 +.19 89.06 MAR24 ---- ---- ---- ---- 88.18 +.17 88.01 JUN24 ---- ---- ---- ---- 87.22 +.14 87.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 82 518 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.1062 1.1093B 1.1062 1.1024A 1.1043 +.0024 5 1.1019 1 2533 JUN23 ---- 1.1121B ---- 1.1121B 1.1079 +.0025 1.1054 SEP23 ---- ---- ---- ---- 1.1108 +.0025 1.1083 DEC23 ---- ---- ---- ---- 1.1133 +.0027 1.1106 MAR24 ---- ---- ---- ---- 1.1155 +.0028 1.1127 JUN24 ---- ---- ---- ---- 1.1173 +.0026 1.1147 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 2533 NB CME BRITISH POUND FUTURES MAR23 1.2044 1.2152 1.1990 1.2118 1.2112 +.0061 137942 1.2051 87857 207780 APR23 1.2046 1.2160B 1.2000A 1.2141B 1.2121 +.0061 263 1.2060 146 1558 MAY23 1.2044 1.2167B 1.2008A 1.2125A 1.2128 +.0060 147 1.2068 28 190 JUN23 1.2063 1.2177B 1.2019A 1.2131A 1.2138 +.0060 397 1.2078 310 2890 JLY23 ---- 1.2105B ---- 1.2105B 1.2147 +.0060 1.2087 SEP23 1.2116 1.2199B 1.2051A 1.2159A 1.2165 +.0058 8 1.2107 1 329 DEC23 1.2127 1.2224B 1.2083A 1.2187A 1.2192 +.0055 9 1.2137 54 358 MAR24 ---- 1.2249B 1.2114A 1.2114A 1.2218 +.0057 1.2161 78 JUN24 ---- 1.2268B 1.2136A 1.2136A 1.2228 +.0057 1.2171 17 SEP24 ---- ---- ---- ---- 1.2239 +.0059 1.2180 20 DEC24 ---- ---- ---- ---- 1.2250 +.0061 1.2189 MAR25 ---- ---- ---- ---- 1.2258 +.0062 1.2196 JUN25 ---- ---- ---- ---- 1.2260 +.0064 1.2196 SEP25 ---- ---- ---- ---- 1.2261 +.0066 1.2195 DEC25 ---- ---- ---- ---- 1.2262 +.0067 1.2195 MAR26 ---- ---- ---- ---- 1.2264 +.0069 1.2195 JUN26 ---- ---- ---- ---- 1.2265 +.0071 1.2194 SEP26 ---- ---- ---- ---- 1.2266 +.0072 1.2194 DEC26 ---- ---- ---- ---- 1.2268 +.0075 1.2193 MAR27 ---- ---- ---- ---- 1.2269 +.0076 1.2193 JUN27 ---- ---- ---- ---- 1.2270 +.0078 1.2192 SEP27 ---- ---- ---- ---- 1.2272 +.0080 1.2192 DEC27 ---- ---- ---- ---- 1.2273 +.0081 1.2192 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138766 88396 213220 BR CME BRAZILIAN REAL FUTURES MAR23 .19280 .19330 .19175 .19240 .19245 -.00105 5565 .19350 15897 37695 APR23 .19120 .19205B .19055A .19095 .19125 -.00105 3636 .19230 8991 9360 MAY23 ---- ---- ---- ---- .19135 -.00015 .19150 JUN23 ---- ---- ---- ---- .19020 -.00010 .19030 JLY23 ---- ---- ---- ---- .18915 -.00010 .18925 AUG23 ---- ---- ---- ---- .18815 UNCH .18815 SEP23 ---- ---- ---- ---- .18715 +.00005 .18710 OCT23 ---- ---- ---- ---- .18625 UNCH .18625 NOV23 ---- ---- ---- ---- .18530 UNCH .18530 DEC23 ---- ---- ---- ---- .18440 UNCH .18440 JAN24 ---- ---- ---- ---- .18365 +.00005 .18360 FEB24 ---- ---- ---- ---- .18275 +.00005 .18270 MAR24 ---- ---- ---- ---- .18195 +.00005 .18190 APR24 ---- ---- ---- ---- .18100 UNCH .18100 MAY24 ---- ---- ---- ---- .17995 UNCH .17995 JUN24 ---- ---- ---- ---- .17900 UNCH .17900 JLY24 ---- ---- ---- ---- .17810 UNCH .17810 AUG24 ---- ---- ---- ---- .17710 UNCH .17710 SEP24 ---- ---- ---- ---- .17615 -.00005 .17620 OCT24 ---- ---- ---- ---- .17525 -.00005 .17530 NOV24 ---- ---- ---- ---- .17430 -.00005 .17435 DEC24 ---- ---- ---- ---- .17345 -.00005 .17350 JAN25 ---- ---- ---- ---- .17250 -.00010 .17260 FEB25 ---- ---- ---- ---- .17160 -.00010 .17170 MAR25 ---- ---- ---- ---- .17080 -.00010 .17090 APR25 ---- ---- ---- ---- .16990 -.00015 .17005 MAY25 ---- ---- ---- ---- .16905 -.00015 .16920 JUN25 ---- ---- ---- ---- .16825 -.00015 .16840 JLY25 ---- ---- ---- ---- .16740 -.00015 .16755 AUG25 ---- ---- ---- ---- .16655 -.00015 .16670 SEP25 ---- ---- ---- ---- .16575 -.00020 .16595 OCT25 ---- ---- ---- ---- .16490 -.00020 .16510 NOV25 ---- ---- ---- ---- .16405 -.00020 .16425 DEC25 ---- ---- ---- ---- .16335 -.00020 .16355 JAN26 ---- ---- ---- ---- .16245 -.00025 .16270 FEB26 ---- ---- ---- ---- .16170 -.00025 .16195 MAR26 ---- ---- ---- ---- .16100 -.00020 .16120 APR26 ---- ---- ---- ---- .16020 -.00020 .16040 MAY26 ---- ---- ---- ---- .15945 -.00025 .15970 JUN26 ---- ---- ---- ---- .15870 -.00025 .15895 JLY26 ---- ---- ---- ---- .15790 -.00030 .15820 AUG26 ---- ---- ---- ---- .15715 -.00030 .15745 SEP26 ---- ---- ---- ---- .15640 -.00030 .15670 OCT26 ---- ---- ---- ---- .15570 -.00030 .15600 NOV26 ---- ---- ---- ---- .15500 -.00030 .15530 DEC26 ---- ---- ---- ---- .15425 -.00035 .15460 JAN27 ---- ---- ---- ---- .15355 -.00030 .15385 FEB27 ---- ---- ---- ---- .15290 -.00030 .15320 MAR27 ---- ---- ---- ---- .15225 -.00030 .15255 APR27 ---- ---- ---- ---- .15150 -.00035 .15185 MAY27 ---- ---- ---- ---- .15080 -.00035 .15115 JUN27 ---- ---- ---- ---- .15020 -.00035 .15055 JLY27 ---- ---- ---- ---- .14945 -.00040 .14985 AUG27 ---- ---- ---- ---- .14880 -.00040 .14920 SEP27 ---- ---- ---- ---- .14810 -.00040 .14850 OCT27 ---- ---- ---- ---- .14750 -.00035 .14785 NOV27 ---- ---- ---- ---- .14685 -.00040 .14725 DEC27 ---- ---- ---- ---- .14620 -.00040 .14660 JAN28 ---- ---- ---- ---- .14555 -.00040 .14595 FEB28 ---- ---- ---- ---- .14490 -.00040 .14530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9201 24888 47055 CD CANADIAN DOLLAR FUTURES MAR23 .74220 .74405 .73810 .73880 .73890 -.00355 98606 .74245 83657 147721 APR23 .73915 .74425B .73845A .73930B .73920 -.00355 23 .74275 87 177 MAY23 .74350 .74450B .73870A .73970B .73950 -.00345 29 .74295 5 52 JUN23 .74325 .74495 .73920A .74005B .73990 -.00350 2187 .74340 737 4294 JLY23 ---- ---- ---- ---- .74035 -.00340 .74375 SEP23 .74550 .74590B .74070A .74070A .74130 -.00325 37 .74455 11 497 DEC23 .74655 .74705B .74220A .74705B .74265 -.00305 1 .74570 70 407 MAR24 .74560 .74805B .74345A .74590B .74380 -.00300 17 .74680 6 45 JUN24 ---- .74885B .74450A .74450A .74450 -.00305 .74755 4 SEP24 ---- ---- ---- ---- .74520 -.00310 .74830 DEC24 ---- ---- ---- ---- .74590 -.00315 .74905 MAR25 ---- ---- ---- ---- .74665 -.00315 .74980 JUN25 ---- ---- ---- ---- .74735 -.00320 .75055 SEP25 ---- ---- ---- ---- .74810 -.00315 .75125 DEC25 ---- ---- ---- ---- .74885 -.00315 .75200 MAR26 ---- ---- ---- ---- .74960 -.00315 .75275 JUN26 ---- ---- ---- ---- .75035 -.00315 .75350 SEP26 ---- ---- ---- ---- .75105 -.00320 .75425 DEC26 ---- ---- ---- ---- .75180 -.00315 .75495 MAR27 ---- ---- ---- ---- .75255 -.00315 .75570 JUN27 ---- ---- ---- ---- .75330 -.00315 .75645 SEP27 ---- ---- ---- ---- .75405 -.00315 .75720 DEC27 ---- ---- ---- ---- .75480 -.00315 .75795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100900 84573 153197 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 803.02 +13.26 789.76 APR23 ---- ---- ---- ---- 806.71 +12.81 793.90 MAY23 ---- ---- ---- ---- 809.65 +12.65 797.00 JUN23 ---- ---- ---- ---- 813.60 +12.83 800.77 JLY23 ---- ---- ---- ---- 816.33 +12.73 803.60 AUG23 ---- ---- ---- ---- 819.13 +12.55 806.58 SEP23 ---- ---- ---- ---- 821.83 +12.51 809.32 OCT23 ---- ---- ---- ---- 824.13 +12.71 811.42 NOV23 ---- ---- ---- ---- 826.65 +12.98 813.67 DEC23 ---- ---- ---- ---- 828.78 +13.32 815.46 JAN24 ---- ---- ---- ---- 829.88 +13.35 816.53 FEB24 ---- ---- ---- ---- 831.05 +13.39 817.66 MAR24 ---- ---- ---- ---- 832.02 +13.49 818.53 JUN24 ---- ---- ---- ---- 833.68 +13.40 820.28 SEP24 ---- ---- ---- ---- 835.35 +13.32 822.03 DEC24 ---- ---- ---- ---- 836.96 +13.17 823.79 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- 12703B 12439A 12703B 12453 -209 12662 APR23 ---- 12643B 12380A 12643B 12396 -200 12596 MAY23 ---- ---- ---- ---- 12351 -196 12547 JUN23 ---- ---- ---- ---- 12291 -197 12488 JLY23 ---- ---- ---- ---- 12250 -194 12444 AUG23 ---- ---- ---- ---- 12208 -190 12398 SEP23 ---- ---- ---- ---- 12168 -188 12356 OCT23 ---- ---- ---- ---- 12134 -190 12324 NOV23 ---- ---- ---- ---- 12097 -193 12290 DEC23 ---- ---- ---- ---- 12066 -197 12263 JAN24 ---- ---- ---- ---- 12050 -197 12247 FEB24 ---- ---- ---- ---- 12033 -197 12230 MAR24 ---- ---- ---- ---- 12019 -198 12217 JUN24 ---- ---- ---- ---- 11995 -196 12191 SEP24 ---- ---- ---- ---- 11971 -194 12165 DEC24 ---- ---- ---- ---- 11948 -191 12139 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 100.05B 99.15A 100.05B 99.48 +.18 99.30 3 JUN23 ---- 98.58B ---- 98.58B 98.20 +.18 98.02 SEP23 ---- ---- ---- ---- 97.02 +.19 96.83 DEC23 ---- ---- ---- ---- 95.82 +.21 95.61 MAR24 ---- ---- ---- ---- 94.66 +.18 94.48 JUN24 ---- ---- ---- ---- 93.69 +.14 93.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- ---- .044800A .044800A .044824 .000246 .045070 2 JUN23 ---- ---- ---- ---- .044606 .000242 .044848 SEP23 ---- ---- ---- ---- .044440 .000238 .044678 DEC23 ---- ---- ---- ---- .044346 .000240 .044586 MAR24 ---- ---- ---- ---- .044328 .000236 .044564 JUN24 ---- ---- ---- ---- .044308 .000220 .044528 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.8701 6.8855 6.8465A 6.8845B 6.8861 +.0214 3396 6.8647 613 2395 APR23 6.8567 6.8700B 6.8323A 6.8520A 6.8712 +.0212 175 6.8500 22 108 MAY23 ---- 6.8572B 6.8207A 6.8572B 6.8585 +.0208 6.8377 2 JUN23 6.8281 6.8415B 6.8056A 6.8416B 6.8426 +.0201 704 6.8225 244 865 JLY23 ---- 6.8213B 6.7972A 6.8213B 6.8291 +.0214 6.8077 20 AUG23 ---- ---- ---- ---- 6.8161 +.0219 6.7942 SEP23 ---- 6.7942B 6.7678A 6.7942B 6.8001 +.0224 6.7777 50 OCT23 ---- ---- ---- ---- 6.7874 +.0229 6.7645 NOV23 ---- ---- ---- ---- 6.7747 +.0233 6.7514 DEC23 ---- 6.7437B ---- 6.7437B 6.7594 +.0235 6.7359 3 JAN24 ---- ---- ---- ---- 6.7472 +.0235 6.7237 FEB24 ---- ---- ---- ---- 6.7321 +.0236 6.7085 MAR24 ---- ---- ---- ---- 6.7200 +.0237 6.6963 JUN24 ---- ---- ---- ---- 6.6806 +.0238 6.6568 SEP24 ---- ---- ---- ---- 6.6412 +.0240 6.6172 DEC24 ---- ---- ---- ---- 6.6018 +.0242 6.5776 MAR25 ---- ---- ---- ---- 6.5624 +.0243 6.5381 JUN25 ---- ---- ---- ---- 6.5230 +.0245 6.4985 SEP25 ---- ---- ---- ---- 6.4836 +.0247 6.4589 DEC25 ---- ---- ---- ---- 6.4442 +.0248 6.4194 MAR26 ---- ---- ---- ---- 6.4048 +.0250 6.3798 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4275 879 3443 E7 CME E-MINI EURO FX FUTURES MAR23 1.07060 1.07190 1.06510 1.06590B 1.06620 -.00490 8360 1.07110 5639 15044 JUN23 1.07600 1.07760B 1.07110A 1.07160A 1.07210 -.00490 173 1.07700 82 261 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8533 5721 15305 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5525 1.5566B 1.5445A 1.5538A 1.5545 -.0013 18 1.5558 48 1889 JUN23 ---- 1.5591B 1.5488A 1.5591B 1.5578 -.0011 1.5589 1 2 SEP23 ---- ---- ---- ---- 1.5608 -.0010 1.5618 DEC23 ---- ---- ---- ---- 1.5644 -.0009 1.5653 MAR24 ---- ---- ---- ---- 1.5688 -.0010 1.5698 JUN24 ---- ---- ---- ---- 1.5730 -.0011 1.5741 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 49 1891 EC CME EURO FX FUTURES MAR23 1.070600 1.071850 1.065050 1.066000 1.066150 .004950 248635 1.071100 189740 769609 APR23 1.071800 1.073850B 1.067300A 1.068300B 1.068300 .004950 122 1.073250 300 1357 MAY23 1.073350 1.075600B 1.069000A 1.069000A 1.070050 .004950 51 1.075000 52 172 JUN23 1.075350 1.077650 1.071050 1.071700B 1.072050 .004950 1120 1.077000 1571 14681 JLY23 ---- ---- ---- ---- 1.073650 .004950 1.078600 SEP23 1.077000 1.082600B 1.076400A 1.077350B 1.077200 .004950 66 1.082150 14 1139 DEC23 ---- 1.087400B 1.081200A 1.081200A 1.082150 .005100 1.087250 79 1676 MAR24 ---- 1.092500B 1.086500A 1.086500A 1.087000 .005100 1.092100 48 JUN24 ---- 1.096100B 1.090650A 1.090650A 1.090200 .005150 1.095350 5 SEP24 ---- ---- ---- ---- 1.093450 .005100 1.098550 DEC24 ---- ---- ---- ---- 1.096650 .005150 1.101800 MAR25 ---- ---- ---- ---- 1.099700 .005100 1.104800 JUN25 ---- ---- ---- ---- 1.102250 .004900 1.107150 SEP25 ---- ---- ---- ---- 1.104800 .004700 1.109500 DEC25 ---- ---- ---- ---- 1.107350 .004550 1.111900 MAR26 ---- ---- ---- ---- 1.109850 .004400 1.114250 JUN26 ---- ---- ---- ---- 1.112400 .004200 1.116600 SEP26 ---- ---- ---- ---- 1.114950 .004000 1.118950 DEC26 ---- ---- ---- ---- 1.117500 .003850 1.121350 MAR27 ---- ---- ---- ---- 1.120000 .003700 1.123700 JUN27 ---- ---- ---- ---- 1.122550 .003500 1.126050 SEP27 ---- ---- ---- ---- 1.125100 .003300 1.128400 DEC27 ---- ---- ---- ---- 1.127650 .003150 1.130800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249994 191756 788687 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4423 1.4450B 1.4345A 1.4436B 1.4429 +.0002 116 1.4427 16 4088 JUN23 ---- 1.4497B 1.4413A 1.4413A 1.4489 +.0002 1.4487 1 SEP23 ---- ---- ---- ---- 1.4531 -.0003 1.4534 DEC23 ---- ---- ---- ---- 1.4571 -.0009 1.4580 MAR24 ---- ---- ---- ---- 1.4614 -.0010 1.4624 JUN24 ---- ---- ---- ---- 1.4643 -.0010 1.4653 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 16 4089 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .042040A .042040A .042042 .000036 .042078 2 JUN23 ---- ---- ---- ---- .041608 .000034 .041642 SEP23 ---- ---- ---- ---- .041256 .000030 .041286 DEC23 ---- ---- ---- ---- .040980 .000028 .041008 MAR24 ---- ---- ---- ---- .040780 .000026 .040806 JUN24 ---- ---- ---- ---- .040642 .000010 .040652 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 25942B 25768A 25942B 25884 +38 25846 1 3 JUN23 ---- ---- ---- ---- 24998 +34 24964 SEP23 ---- ---- ---- ---- 24274 +34 24240 DEC23 ---- ---- ---- ---- 23700 +32 23668 MAR24 ---- ---- ---- ---- 23242 +38 23204 JUN24 ---- ---- ---- ---- 22890 +66 22824 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.942 10.973 10.933A 10.964A 10.977 -.0230 21 11.000 83 2038 JUN23 ---- ---- 10.947A 10.947A 10.987 -.0225 11.010 SEP23 ---- ---- ---- ---- 10.990 -.0205 11.011 DEC23 ---- ---- ---- ---- 10.999 -.0185 11.018 MAR24 ---- ---- ---- ---- 11.016 -.0150 11.031 JUN24 ---- ---- ---- ---- 11.027 -.0130 11.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 83 2038 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21022B ---- .21022B .21000 +.00060 .20940 86 JUN23 ---- ---- ---- ---- .20752 +.00054 .20698 SEP23 ---- ---- ---- ---- .20544 +.00048 .20496 DEC23 ---- ---- ---- ---- .20344 +.00054 .20290 MAR24 ---- ---- ---- ---- .20120 +.00044 .20076 JUN24 ---- ---- ---- ---- .19952 +.00038 .19914 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.136 11.136 10.991 11.029A 11.035 -.1465 154 11.182 11 5472 JUN23 ---- ---- 11.010A 11.010A 11.046 -.1430 11.189 SEP23 ---- ---- ---- ---- 11.056 -.1370 11.193 DEC23 ---- ---- ---- ---- 11.066 -.1310 11.197 MAR24 ---- ---- ---- ---- 11.072 -.1250 11.197 JUN24 ---- ---- ---- ---- 11.084 -.1205 11.204 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 11 5472 HFO CME HUNGARIAN FORINT FUTURES MAR23 27600 27746B 27480A 27480A 27596 -88 1 27684 3 JUN23 ---- ---- ---- ---- 26800 -86 26886 SEP23 ---- ---- ---- ---- 26148 -84 26232 DEC23 ---- ---- ---- ---- 25648 -84 25732 MAR24 ---- ---- ---- ---- 25264 -76 25340 JUN24 ---- ---- ---- ---- 24954 -46 25000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ILS ISRAELI SHEKEL FUTURES MAR23 .27851 .27854 .27450 .27450 .27493 -.00750 17 .28243 15 JUN23 ---- ---- ---- ---- .27620 -.00749 .28369 SEP23 ---- ---- ---- ---- .27753 -.00762 .28515 DEC23 ---- ---- ---- ---- .27889 -.00768 .28657 MAR24 ---- ---- ---- ---- .28019 -.00765 .28784 JUN24 ---- ---- ---- ---- .28101 -.00773 .28874 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 15 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 74630 74870 74140 74250 74280 -490 486 74770 450 893 JUN23 75680 75950B 75210A 75500B 75350 -490 19 75840 11 110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 505 461 1003 JY CME JAPANESE YEN FUTURES MAR23 74705 74880 74130 74255 74275 -490 148771 74765 107669 172332 APR23 75030 75250B 74510A 74630A 74650 -495 1062 75145 23 258 MAY23 74915 75555B 74815A 75110B 74955 -495 1374 75450 15 583 JUN23 75755 75950 75205A 75330A 75345 -495 485 75840 1113 6174 JLY23 ---- ---- ---- ---- 75675 -495 76170 SEP23 ---- 76980B 76295A 76295A 76410 -485 76895 11 53 DEC23 ---- 78050B 77370A 77370A 77505 -490 77995 105 MAR24 ---- 79165B 78500A 78500A 78580 -465 79045 2 JUN24 ---- 80140B 79485A 79485A 79460 -450 79910 SEP24 ---- ---- ---- ---- 80365 -425 80790 DEC24 ---- ---- ---- ---- 81285 -410 81695 MAR25 ---- ---- ---- ---- 82165 -380 82545 JUN25 ---- ---- ---- ---- 82840 -365 83205 SEP25 ---- ---- ---- ---- 83525 -350 83875 DEC25 ---- ---- ---- ---- 84220 -335 84555 MAR26 ---- ---- ---- ---- 84925 -325 85250 JUN26 ---- ---- ---- ---- 85645 -310 85955 SEP26 ---- ---- ---- ---- 86375 -295 86670 DEC26 ---- ---- ---- ---- 87120 -275 87395 MAR27 ---- ---- ---- ---- 87880 -255 88135 JUN27 ---- ---- ---- ---- 88650 -240 88890 SEP27 ---- ---- ---- ---- 89435 -220 89655 DEC27 ---- ---- ---- ---- 90230 -205 90435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151692 108831 179507 KRW KOREAN WON/US DOLLAR FUTURES MAR23 ---- 7738B 7644A 7644A 7660 -54 7714 1 114 APR23 ---- ---- ---- ---- 7673 -54 7727 MAY23 ---- ---- ---- ---- 7684 -54 7738 JUN23 ---- ---- ---- ---- 7697 -57 7754 JLY23 ---- ---- ---- ---- 7707 -59 7766 AUG23 ---- ---- ---- ---- 7717 -61 7778 SEP23 ---- ---- ---- ---- 7733 -61 7794 OCT23 ---- ---- ---- ---- 7745 -61 7806 NOV23 ---- ---- ---- ---- 7757 -61 7818 DEC23 ---- ---- ---- ---- 7773 -61 7834 JAN24 ---- ---- ---- ---- 7786 -62 7848 FEB24 ---- ---- ---- ---- 7803 -62 7865 MAR24 ---- ---- ---- ---- 7816 -62 7878 JUN24 ---- ---- ---- ---- 7859 -64 7923 SEP24 ---- ---- ---- ---- 7901 -66 7967 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 114 M6A Micro AUD/USD Futures MAR23 .6879 .6925 .6852 .6860 .6859 -.0026 21089 .6885 13181 5642 JUN23 .6896 .6948B .6870 .6882A .6882 -.0027 306 .6909 125 616 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21395 13306 6258 M6B Micro GBP/USD Futures MAR23 1.2040 1.2152 1.1991A 1.2116 1.2112 +.0061 5029 1.2051 3271 4491 JUN23 1.2071 1.2177B 1.2021A 1.2129A 1.2138 +.0060 165 1.2078 256 789 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5194 3527 5280 M6C Micro USD/CAD Futures MAR23 1.3461 1.3547B 1.3442A 1.3489A 1.3534 +.0065 5 1.3469 3 62 JUN23 ---- ---- ---- ---- 1.3515 +.0063 1.3452 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 62 M6E Micro EUR/USD Futures MAR23 1.07020 1.07180 1.06510 1.06600 1.06620 -.00490 37625 1.07110 28215 13379 JUN23 1.07620 1.07780 1.07100 1.07180B 1.07210 -.00490 2466 1.07700 1311 2615 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40091 29526 15994 M6J Micro USD/JPY Futures MAR23 134.03 134.81 133.45 134.50B 134.63 +.88 22 133.75 29 64 JUN23 ---- ---- ---- ---- 132.72 +.86 131.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 29 64 M6S Micro USD/CHF Futures MAR23 ---- .9260B .9202A .9202A .9255 +.0029 .9226 3 67 JUN23 ---- ---- ---- ---- .9160 +.0029 .9131 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 67 MCD Micro CAD/USD Futures MAR23 .74230 .74410 .73810 .73880B .73890 -.00360 5162 .74250 3170 3888 JUN23 .74300 .74480B .73920A .73980B .73990 -.00350 86 .74340 67 364 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5248 3237 4252 MIR Micro INR/USD Futures FEB23 120.93 120.93 120.63 120.65 120.63 -.15 32 120.78 21 14 MAR23 120.50 120.66B 120.42 120.45B 120.39 -.16 3 120.55 APR23 120.37 120.38 120.17A 120.17A 120.01 -.30 4 120.31 2 MAY23 ---- ---- ---- ---- 119.74 -.33 120.07 JUN23 ---- ---- ---- ---- 119.55 -.33 119.88 JLY23 ---- ---- ---- ---- 119.36 -.31 119.67 AUG23 ---- ---- ---- ---- 119.14 -.31 119.45 SEP23 ---- ---- ---- ---- 118.95 -.32 119.27 OCT23 ---- ---- ---- ---- 118.73 -.33 119.06 NOV23 ---- ---- ---- ---- 118.52 -.33 118.85 DEC23 ---- ---- ---- ---- 118.33 -.34 118.67 JAN24 ---- ---- ---- ---- 118.11 -.35 118.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 21 16 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.8861 +.0214 6.8647 APR23 ---- ---- ---- ---- 6.8712 +.0212 6.8500 MAY23 ---- ---- ---- ---- 6.8585 +.0208 6.8377 JUN23 ---- ---- ---- ---- 6.8426 +.0201 6.8225 JLY23 ---- ---- ---- ---- 6.8291 +.0214 6.8077 AUG23 ---- ---- ---- ---- 6.8161 +.0219 6.7942 SEP23 ---- ---- ---- ---- 6.8001 +.0224 6.7777 OCT23 ---- ---- ---- ---- 6.7874 +.0229 6.7645 NOV23 ---- ---- ---- ---- 6.7747 +.0233 6.7514 DEC23 ---- ---- ---- ---- 6.7594 +.0235 6.7359 JAN24 ---- ---- ---- ---- 6.7472 +.0235 6.7237 FEB24 ---- ---- ---- ---- 6.7321 +.0236 6.7085 MP CME MEXICAN PESO FUTURES MAR23 .05423 .05435 .05391 .05398 .05398 -.00028 49910 .05426 57799 276400 APR23 ---- ---- .05362A .05362A .05362 -.00028 .05390 1 9 MAY23 .05354 .05354 .05332A .05360B .05333 -.00028 2 .05361 4 JUN23 .05325 .05332B .05290 .05299B .05298 -.00029 59 .05327 14 231 JLY23 ---- ---- ---- ---- .05268 -.00029 .05297 AUG23 ---- ---- ---- ---- .05240 -.00028 .05268 SEP23 ---- ---- ---- ---- .05205 -.00029 .05234 OCT23 ---- ---- ---- ---- .05177 -.00029 .05206 NOV23 ---- ---- ---- ---- .05150 -.00029 .05179 DEC23 ---- ---- ---- ---- .05117 -.00029 .05146 JAN24 ---- ---- ---- ---- .05094 -.00030 .05124 FEB24 ---- ---- ---- ---- .05063 -.00029 .05092 MAR24 ---- ---- ---- ---- .05038 -.00029 .05067 JUN24 ---- ---- ---- ---- .04968 -.00031 .04999 SEP24 ---- ---- ---- ---- .04900 -.00031 .04931 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49971 57814 276644 MSF Micro CHF/USD Futures MAR23 1.0838 1.0869B 1.0797 1.0801 1.0805 -.0035 689 1.0840 1151 1265 JUN23 1.0972 1.0978 1.0910A 1.0910A 1.0917 -.0035 7 1.0952 6 182 TOTAL EST.VOL VOLUME OPEN INT TOTAL 696 1157 1447 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .62370 .62630 .62030 .62135 .62105 -.00375 42976 .62480 26582 29254 JUN23 .62450 .62640B .62050A .62100A .62120 -.00380 214 .62500 27 172 SEP23 ---- .62600B .62120A .62120A .62130 -.00390 .62520 1 DEC23 ---- ---- ---- ---- .62135 -.00405 .62540 1 MAR24 ---- ---- ---- ---- .62115 -.00410 .62525 JUN24 ---- ---- ---- ---- .62030 -.00395 .62425 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43190 26609 29428 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09726 .09790B .09698A .09705A .09712 -.00025 78 .09737 39 1917 JUN23 ---- .09828B .09765A .09765A .09757 -.00025 .09782 SEP23 ---- ---- ---- ---- .09801 -.00027 .09828 DEC23 ---- ---- ---- ---- .09838 -.00030 .09868 MAR24 ---- ---- ---- ---- .09867 -.00033 .09900 JUN24 ---- ---- ---- ---- .09886 -.00035 .09921 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 39 1917 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 161.19 163.38B 160.82A 163.10B 163.07 +1.88 204 161.19 4 1659 JUN23 ---- 161.19B 159.10A 159.10A 161.10 +1.84 159.26 5 SEP23 ---- ---- ---- ---- 159.21 +1.76 157.45 DEC23 ---- ---- ---- ---- 157.31 +1.70 155.61 MAR24 ---- ---- ---- ---- 155.48 +1.63 153.85 JUN24 ---- ---- ---- ---- 153.89 +1.58 152.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 4 1664 PLZ CME POLISH ZLOTY FUTURES MAR23 .22428 .22516 .22364A .22378 .22390 -.00038 38 .22428 14 512 JUN23 ---- ---- ---- ---- .22248 -.00044 .22292 SEP23 ---- ---- ---- ---- .22130 -.00050 .22180 DEC23 ---- ---- ---- ---- .22016 -.00044 .22060 MAR24 ---- ---- ---- ---- .21870 -.00056 .21926 JUN24 ---- ---- ---- ---- .21752 -.00060 .21812 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 14 512 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1174 1.1224B 1.1075A 1.1224B 1.1210 +.0092 34 1.1118 1219 JUN23 ---- 1.1113B 1.1006A 1.1006A 1.1118 +.0089 1.1029 SEP23 ---- ---- ---- ---- 1.1035 +.0086 1.0949 DEC23 ---- ---- ---- ---- 1.0954 +.0082 1.0872 MAR24 ---- ---- ---- ---- 1.0877 +.0080 1.0797 JUN24 ---- ---- ---- ---- 1.0811 +.0080 1.0731 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 1219 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .054750 .055425 .054500 .054650 .054625 .000700 2693 .055325 4438 14377 APR23 ---- ---- ---- ---- .054475 .000675 .055150 MAY23 ---- ---- ---- ---- .054350 .000675 .055025 JUN23 .054775 .054900B .054075A .054550B .054225 .000650 3 .054875 1 JLY23 ---- ---- ---- ---- .054100 .000675 .054775 AUG23 ---- ---- ---- ---- .054000 .000675 .054675 SEP23 ---- ---- ---- ---- .053875 .000650 .054525 OCT23 ---- ---- ---- ---- .053750 .000675 .054425 NOV23 ---- ---- ---- ---- .053650 .000675 .054325 DEC23 ---- ---- ---- ---- .053525 .000650 .054175 JAN24 ---- ---- ---- ---- .053425 .000650 .054075 FEB24 ---- ---- ---- ---- .053300 .000650 .053950 MAR24 ---- ---- ---- ---- .053125 .000650 .053775 JUN24 ---- ---- ---- ---- .052625 .000675 .053300 SEP24 ---- ---- ---- ---- .052125 .000725 .052850 DEC24 ---- ---- ---- ---- .051625 .000775 .052400 MAR25 ---- ---- ---- ---- .051100 .000775 .051875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2696 4438 14378 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9871 .9893B .9841A .9866 .9867 -.0014 358 .9881 699 13632 JUN23 .9819 .9840B .9797A .9819 .9820 -.0014 1 .9834 20 SEP23 ---- ---- ---- ---- .9771 -.0015 .9786 DEC23 ---- ---- ---- ---- .9722 -.0017 .9739 MAR24 ---- ---- ---- ---- .9677 -.0019 .9696 JUN24 ---- ---- ---- ---- .9638 -.0019 .9657 TOTAL EST.VOL VOLUME OPEN INT TOTAL 359 699 13652 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .145370 .000440 .145810 APR23 ---- ---- ---- ---- .145680 .000460 .146140 MAY23 ---- ---- ---- ---- .145920 .000450 .146370 JUN23 ---- ---- ---- ---- .146240 .000440 .146680 JLY23 ---- ---- ---- ---- .146490 .000440 .146930 AUG23 ---- ---- ---- ---- .146740 .000450 .147190 SEP23 ---- ---- ---- ---- .147060 .000440 .147500 OCT23 ---- ---- ---- ---- .147310 .000430 .147740 NOV23 ---- ---- ---- ---- .147560 .000430 .147990 DEC23 ---- ---- ---- ---- .147860 .000420 .148280 JAN24 ---- ---- ---- ---- .148090 .000420 .148510 FEB24 ---- ---- ---- ---- .148370 .000430 .148800 MAR24 ---- ---- ---- ---- .148490 .000430 .148920 JUN24 ---- ---- ---- ---- .148820 .000450 .149270 SEP24 ---- ---- ---- ---- .149140 .000470 .149610 DEC24 ---- ---- ---- ---- .149480 .000500 .149980 MAR25 ---- ---- ---- ---- .149480 .000450 .149930 JUN25 ---- ---- ---- ---- .148340 .000450 .148790 SEP25 ---- ---- ---- ---- .147220 .000440 .147660 DEC25 ---- ---- ---- ---- .146120 .000420 .146540 MAR26 ---- ---- ---- ---- .145030 .000420 .145450 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136350 .000210 .136131 APR23 ---- ---- ---- ---- .136366 .000200 .136165 MAY23 ---- ---- ---- ---- .136367 .000200 .136158 JUN23 ---- ---- ---- ---- .136411 .000210 .136193 JLY23 ---- ---- ---- ---- .136441 .000210 .136222 AUG23 ---- ---- ---- ---- .136567 .000140 .136423 SEP23 ---- ---- ---- ---- .136520 .000210 .136302 OCT23 ---- ---- ---- ---- .136655 .000170 .136485 NOV23 ---- ---- ---- ---- .136692 .000170 .136518 DEC23 ---- ---- ---- ---- .136635 .000250 .136380 JAN24 ---- ---- ---- ---- .136723 .000190 .136533 FEB24 ---- ---- ---- ---- .136725 .000180 .136540 MAR24 ---- ---- ---- ---- .136605 .000240 .136361 JUN24 ---- ---- ---- ---- .136507 .000230 .136276 SEP24 ---- ---- ---- ---- .136394 .000200 .136188 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88935 .89005B .87970 .87980B .88025 -.00855 3160 .88880 1528 33633 APR23 ---- .89015B .88215A .89015B .88135 -.00860 .88995 MAY23 ---- .89095B .88290A .89095B .88230 -.00850 .89080 JUN23 .88690 .89225B .88345A .88345A .88320 -.00850 122 .89170 11 68 JLY23 ---- ---- ---- ---- .88390 -.00845 .89235 SEP23 ---- ---- ---- ---- .88550 -.00830 .89380 DEC23 ---- ---- ---- ---- .88760 -.00820 .89580 MAR24 ---- ---- ---- ---- .88965 -.00840 .89805 JUN24 ---- ---- ---- ---- .89155 -.00840 .89995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3282 1539 33701 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013195 .000205 .013400 JUN23 ---- ---- ---- ---- .012710 .000180 .012890 SEP23 ---- ---- ---- ---- .012285 .000180 .012465 DEC23 ---- ---- ---- ---- .011890 .000200 .012090 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 143.38 143.96 142.83A 143.56 143.54 +.28 2470 143.26 749 19868 JUN23 ---- 142.59B 141.71A 142.59B 142.29 +.28 142.01 SEP23 ---- ---- ---- ---- 140.98 +.25 140.73 DEC23 ---- ---- ---- ---- 139.62 +.22 139.40 MAR24 ---- ---- ---- ---- 138.33 +.17 138.16 JUN24 ---- ---- ---- ---- 137.20 +.13 137.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2470 749 19868 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09555 .09727B .09555 .09641A .09661 +.00082 499 .09579 172 1912 JUN23 ---- .09760B .09618A .09618A .09705 +.00080 .09625 21 SEP23 ---- ---- ---- ---- .09743 +.00075 .09668 DEC23 ---- ---- ---- ---- .09779 +.00069 .09710 MAR24 ---- ---- ---- ---- .09817 +.00064 .09753 JUN24 ---- ---- ---- ---- .09836 +.00060 .09776 TOTAL EST.VOL VOLUME OPEN INT TOTAL 499 172 1933 SF CME SWISS FRANC FUTURES MAR23 1.08420 1.08690 1.07955 1.08015 1.08050 -.00345 19268 1.08395 22105 39524 JUN23 1.09370 1.09815B 1.09095A 1.09095A 1.09170 -.00345 37 1.09515 106 570 SEP23 ---- 1.10810B 1.10225A 1.10225A 1.10240 -.00340 1.10580 64 DEC23 ---- 1.11835B 1.11265A 1.11835B 1.11305 -.00335 1.11640 39 MAR24 ---- ---- ---- ---- 1.12325 -.00305 1.12630 JUN24 ---- ---- ---- ---- 1.13110 -.00310 1.13420 SEP24 ---- ---- ---- ---- 1.13905 -.00320 1.14225 DEC24 ---- ---- ---- ---- 1.14715 -.00325 1.15040 MAR25 ---- ---- ---- ---- 1.15480 -.00315 1.15795 JUN25 ---- ---- ---- ---- 1.16070 -.00280 1.16350 SEP25 ---- ---- ---- ---- 1.16670 -.00240 1.16910 DEC25 ---- ---- ---- ---- 1.17275 -.00205 1.17480 MAR26 ---- ---- ---- ---- 1.17885 -.00165 1.18050 JUN26 ---- ---- ---- ---- 1.18505 -.00125 1.18630 SEP26 ---- ---- ---- ---- 1.19125 -.00085 1.19210 DEC26 ---- ---- ---- ---- 1.19755 -.00045 1.19800 MAR27 ---- ---- ---- ---- 1.20395 UNCH 1.20395 JUN27 ---- ---- ---- ---- 1.21040 +.00045 1.20995 SEP27 ---- ---- ---- ---- 1.21690 +.00085 1.21605 DEC27 ---- ---- ---- ---- 1.22345 +.00130 1.22215 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19305 22211 40197 SIR INR/USD Futures FEB23 120.89 121.00 120.60A 120.64B 120.63 -.15 1524 120.78 1964 1246 MAR23 120.70 120.76B 120.38A 120.38A 120.39 -.16 518 120.55 1089 1050 APR23 ---- 120.36B 120.17A 120.36B 120.01 -.30 120.31 MAY23 ---- ---- ---- ---- 119.74 -.33 120.07 JUN23 ---- ---- ---- ---- 119.55 -.33 119.88 1003 1003 JLY23 ---- ---- ---- ---- 119.36 -.31 119.67 AUG23 ---- ---- ---- ---- 119.14 -.31 119.45 SEP23 ---- ---- ---- ---- 118.95 -.32 119.27 OCT23 ---- ---- ---- ---- 118.73 -.33 119.06 NOV23 ---- ---- ---- ---- 118.52 -.33 118.85 DEC23 ---- ---- ---- ---- 118.33 -.34 118.67 JAN24 ---- ---- ---- ---- 118.11 -.35 118.46 MAR24 ---- ---- ---- ---- 117.74 -.37 118.11 JUN24 ---- ---- ---- ---- 117.15 -.39 117.54 SEP24 ---- ---- ---- ---- 116.56 -.41 116.97 DEC24 ---- ---- ---- ---- 115.98 -.44 116.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2042 4056 3299 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 145.14 145.81B 144.87A 144.94A 145.47 +.495 21 144.98 20 730 JUN23 ---- 145.18B 144.37A 145.18B 144.89 +.490 144.40 SEP23 ---- ---- ---- ---- 144.27 +.470 143.80 DEC23 ---- ---- ---- ---- 143.61 +.475 143.13 MAR24 ---- ---- ---- ---- 142.94 +.455 142.49 JUN24 ---- ---- ---- ---- 142.35 +.415 141.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 20 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- .052380A .052380A .052460 .000045 .052415 57 JUN23 ---- ---- ---- ---- .049145 .000335 .048810 SEP23 ---- ---- ---- ---- .045810 .000500 .045310 DEC23 ---- ---- ---- ---- .042780 .000530 .042250 MAR24 ---- ---- ---- ---- .039905 .000620 .039285 JUN24 ---- ---- ---- ---- .037170 .000665 .036505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.066150 .004950 1.071100 JUN23 ---- ---- ---- ---- 1.072050 .004950 1.077000 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- 18.329B 18.057A 18.329B 18.306 +.2316 18.075 APR23 ---- ---- ---- ---- 18.357 +.2246 18.132 MAY23 ---- ---- ---- ---- 18.399 +.2257 18.173 JUN23 ---- ---- ---- ---- 18.441 +.2185 18.223 JLY23 ---- ---- ---- ---- 18.484 +.2278 18.256 AUG23 ---- ---- ---- ---- 18.518 +.2286 18.289 SEP23 ---- ---- ---- ---- 18.561 +.2213 18.340 OCT23 ---- ---- ---- ---- 18.604 +.2308 18.373 NOV23 ---- ---- ---- ---- 18.639 +.2316 18.407 DEC23 ---- ---- ---- ---- 18.682 +.2242 18.458 JAN24 ---- ---- ---- ---- 18.717 +.2250 18.492 FEB24 ---- ---- ---- ---- 18.761 +.2260 18.535 MAR24 ---- ---- ---- ---- 18.823 +.2275 18.596 JUN24 ---- ---- ---- ---- 19.002 +.2407 18.761 SEP24 ---- ---- ---- ---- 19.184 +.2632 18.921 DEC24 ---- ---- ---- ---- 19.370 +.2865 19.084 MAR25 ---- ---- ---- ---- 19.569 +.2924 19.277 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- 5.810A 5.820 UNCH ---- 6350 ---- 5.940B 5.320A 5.940B 5.320 -.270 5.590 6400 ---- 5.440B 4.820A 5.440B 4.830 -.260 5.090 6450 ---- 4.950B 4.330A 4.950B 4.340 -.260 4.600 6500 ---- 4.460B 3.840A 4.460B 3.850 -.270 4.120 6550 ---- 3.970B 3.360A 3.970B 3.370 -.270 3.640 6600 ---- 3.490B 2.890A 3.490B 2.900 -.270 3.170 6650 ---- 3.020B 2.440A 3.020B 2.450 -.260 2.710 6700 ---- 2.570B 2.010A 2.570B 2.010 -.260 2.270 6725 ---- 2.350B 1.800A 2.350B 1.810 -.250 2.060 6750 ---- 2.130B 1.610A 2.130B 1.610 -.250 1.860 6775 ---- 1.920B 1.420A 1.920B 1.420 -.250 1.670 6800 ---- 1.720B 1.250A 1.720B 1.240 -.240 1.480 6825 ---- 1.530B 1.050A 1.530B 1.080 -.230 1.310 6850 ---- 1.350B .900A .900A .930 -.220 1.150 6 6875 ---- 1.180B .770A .770A .790 -.200 .990 6900 ---- 1.040B .640A .640A .660 -.200 .860 1 6925 ---- .890B .530A .530A .550 -.180 .730 6950 ---- .750B .440A .440A .450 -.160 .610 6975 ---- .630B .360A .360A .360 -.150 .510 7000 ---- .520B .290A .290A .290 -.130 .420 1 7025 ---- .430B .230A .230A .230 -.110 .340 7050 ---- .350B .180A .180A .180 -.090 .270 7075 ---- .280B .140A .140A .140 -.080 .220 7100 ---- .220B .110A .220B .110 -.060 .170 7125 ---- .170B .080A .170B .080 -.050 .130 7150 ---- .130B .070A .130B .060 -.040 .100 1 7175 ---- .100B .045A .100B .050 -.030 .080 7200 ---- .080B .035A .080B .040 -.020 .060 1 7225 ---- .060B .030A .060B .030 -.020 .050 181 7250 ---- .045B .025A .045B .020 -.020 .040 113 7275 ---- .035B .020A .035B .015 -.015 .030 7300 ---- ---- .020A .020A .015 -.010 .025 7325 ---- ---- ---- ---- .010 -.010 .020 2 7350 ---- ---- ---- ---- .005 -.010 .015 4 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB -.005 .005 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- .015A .010 UNCH ---- 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .020 UNCH .020 6450 ---- ---- .025A .025A .025 -.005 .030 6500 ---- ---- .035A .035A .040 -.005 .045 6550 ---- ---- .045A .045A .060 UNCH .060 4 6600 ---- ---- .070A .070A .090 UNCH .090 2 6650 .120 .130B .090A .100A .130 UNCH 54 .130 185 6700 ---- ---- .140A .140A .200 +.010 .190 6725 ---- .240B .170A .170A .240 +.010 .230 113 6750 ---- .290B .200A .200A .290 +.010 .280 10 6775 ---- .350B .240A .240A .350 +.010 .340 6800 ---- .430B .290A .430B .430 +.030 .400 1 2 6825 ---- .510B .340A .510B .510 +.030 .480 6850 ---- .610B .410A .610B .610 +.050 .560 6875 ---- .730B .490A .730B .720 +.060 .660 6900 ---- .850B .580A .850B .840 +.070 .770 1 6925 ---- .990B .680A .680A .980 +.090 .890 6950 ---- 1.150B .800A .800A 1.130 +.100 1.030 1 6975 ---- 1.310B .930A 1.310B 1.290 +.120 1.170 7000 ---- 1.480B 1.070A 1.070A 1.470 +.140 1.330 50 7025 ---- 1.670B 1.230A 1.230A 1.660 +.160 1.500 7050 ---- 1.870B 1.420A 1.420A 1.860 +.180 1.680 7075 ---- 2.080B 1.600A 1.600A 2.070 +.190 1.880 7100 ---- 2.300B 1.790A 1.790A 2.280 +.200 2.080 7125 ---- 2.520B 1.990A 1.990A 2.510 +.220 2.290 7150 ---- 2.750B 2.200A 2.200A 2.740 +.230 2.510 7175 ---- 2.980B 2.420A 2.420A 2.970 +.230 2.740 7200 ---- 3.220B 2.640A 2.640A 3.210 +.240 2.970 7225 ---- 3.460B 2.870A 2.870A 3.450 +.240 3.210 7250 ---- 3.700B 3.110A 3.110A 3.690 +.250 3.440 7275 ---- 3.940B 3.340A 3.340A 3.940 +.260 3.680 7300 ---- 4.190B 3.580A 3.580A 4.180 +.250 3.930 7325 ---- 4.440B 3.830A 3.830A 4.430 +.260 4.170 7350 ---- 4.680B 4.070A 4.070A 4.680 +.260 4.420 7400 ---- 5.100B 4.560A 4.560A 5.170 +.260 4.910 7450 ---- ---- 5.060A 5.060A 5.670 +.260 5.410 7500 ---- ---- ---- ---- 6.170 +.270 5.900 7550 ---- ---- ---- ---- 6.670 +.270 6.400 7600 ---- ---- ---- ---- 7.160 +.260 6.900 7650 ---- ---- ---- ---- 7.660 +.260 7.400 7700 ---- ---- ---- ---- 8.160 +.270 7.890 7750 ---- ---- ---- ---- 8.660 +.270 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 1 368 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- 5.820A 5.820 UNCH ---- 6350 ---- 5.950B 5.330A 5.950B 5.330 -.260 5.590 6400 ---- 5.460B 4.840A 5.460B 4.850 -.260 5.110 6450 ---- 4.970B 4.360A 4.970B 4.370 -.260 4.630 6500 ---- 4.490B 3.880A 4.490B 3.890 -.260 4.150 6550 ---- 4.010B 3.420A 4.010B 3.430 -.250 3.680 6600 ---- 3.540B 2.960A 3.540B 2.970 -.260 3.230 6650 ---- 3.090B 2.530A 3.090B 2.540 -.250 2.790 6700 ---- 2.660B 2.120A 2.660B 2.120 -.250 2.370 6725 ---- 2.440B 1.920A 2.440B 1.930 -.240 2.170 6750 ---- 2.240B 1.740A 1.740A 1.740 -.240 1.980 6775 ---- 2.040B 1.560A 2.040B 1.560 -.230 1.790 6800 ---- 1.850B 1.390A 1.850B 1.390 -.220 1.610 6825 ---- 1.670B 1.210A 1.670B 1.230 -.220 1.450 6850 ---- 1.490B 1.060A 1.060A 1.080 -.210 1.290 6875 ---- 1.330B .930A .930A .950 -.190 1.140 6900 ---- 1.190B .800A .800A .820 -.180 1.000 6925 ---- 1.040B .690A .690A .700 -.170 .870 6950 ---- .910B .590A .590A .600 -.160 .760 6975 ---- .790B .500A .500A .510 -.140 .650 7000 ---- .680B .420A .420A .420 -.140 .560 7025 ---- .570B .350A .350A .350 -.120 .470 7050 ---- .480B .290A .290A .290 -.110 .400 2 2 7075 ---- .410B .240A .240A .240 -.100 .340 7100 ---- .340B .190A .190A .190 -.090 .280 7125 ---- .280B .160A .160A .160 -.070 .230 7150 ---- .230B .130A .130A .130 -.060 .190 7175 ---- .180B .110A .110A .100 -.050 .150 113 7200 ---- .150B .090A .150B .080 -.040 .120 7225 ---- .120B .070A .120B .070 -.030 .100 7250 ---- .090B .060A .090B .050 -.030 .080 7300 ---- .060B .035A .035A .035 -.015 .050 2 181 7350 ---- .035B .025A .035B .025 -.005 .030 7400 ---- .020B ---- .020B .015 UNCH .015 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 296 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- .025A .020 UNCH ---- 6350 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- .035A .035A .045 +.005 .040 6450 ---- ---- .050A .050A .060 UNCH .060 2 2 6500 ---- ---- .070A .070A .080 UNCH .080 2 6550 ---- ---- .090A .090A .120 +.010 .110 6600 ---- ---- .120A .120A .160 UNCH .160 113 6650 ---- .220B .170A .220B .220 +.010 .210 6700 ---- .310B .230A .310B .310 +.020 .290 2 6725 ---- .360B .270A .360B .360 +.020 .340 6750 ---- .420B .310A .420B .430 +.030 .400 179 6775 ---- .490B .360A .490B .500 +.040 .460 6800 ---- .570B .420A .570B .580 +.050 .530 6825 ---- .660B .480A .660B .660 +.050 .610 6850 ---- .770B .560A .770B .770 +.070 .700 6875 ---- .880B .640A .880B .880 +.070 .810 6900 ---- 1.010B .730A 1.010B 1.000 +.080 .920 6925 ---- 1.140B .840A .840A 1.130 +.090 1.040 6950 ---- 1.290B .950A .950A 1.280 +.110 1.170 6975 ---- 1.450B 1.080A 1.080A 1.430 +.110 1.320 7000 ---- 1.610B 1.220A 1.610B 1.600 +.130 1.470 1 7025 ---- 1.790B 1.370A 1.370A 1.780 +.140 1.640 7050 ---- 1.980B 1.530A 1.530A 1.960 +.150 1.810 7075 ---- 2.180B 1.730A 1.730A 2.160 +.170 1.990 7100 ---- 2.380B 1.910A 1.910A 2.370 +.180 2.190 7125 ---- 2.590B 2.100A 2.100A 2.580 +.190 2.390 7150 ---- 2.810B 2.300A 2.300A 2.800 +.200 2.600 7175 ---- 3.030B 2.500A 2.500A 3.020 +.210 2.810 7200 ---- 3.260B 2.710A 2.710A 3.250 +.220 3.030 7225 ---- 3.490B 2.930A 2.930A 3.490 +.240 3.250 7250 ---- 3.730B 3.160A 3.160A 3.720 +.240 3.480 7300 ---- 4.210B 3.620A 3.620A 4.200 +.250 3.950 7350 ---- 4.690B 4.090A 4.090A 4.690 +.260 4.430 7400 ---- 5.180B 4.580A 4.580A 5.180 +.270 4.910 7450 ---- 5.680B 5.070A 5.070A 5.670 +.270 5.400 7500 ---- 6.170B 5.560A 5.560A 6.170 +.270 5.900 7550 ---- ---- 6.050A 6.050A 6.660 +.270 6.390 7600 ---- ---- 6.550A 6.550A 7.160 +.270 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 299 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 5.580 -.260 5.840 6350 ---- ---- ---- ---- 5.080 -.260 5.340 6400 ---- ---- ---- ---- 4.580 -.260 4.840 6450 ---- ---- ---- ---- 4.080 -.260 4.340 6500 ---- ---- ---- ---- 3.580 -.260 3.840 6550 ---- ---- ---- ---- 3.080 -.270 3.350 6600 ---- 3.160B 2.580A 3.160B 2.580 -.270 2.850 6650 ---- 2.710B 2.080A 2.710B 2.090 -.280 2.370 6675 ---- ---- ---- 1.830A 1.840 UNCH ---- 6700 ---- 2.220B 1.590A 2.220B 1.600 -.290 1.890 6725 ---- 1.980B 1.350A 1.980B 1.360 -.300 1.660 6750 ---- 1.740B 1.120A 1.740B 1.130 -.300 1.430 6775 ---- 1.500B .900A 1.500B .910 -.310 1.220 6800 ---- 1.280B .700A 1.280B .710 -.310 1.020 6825 ---- 1.060B .520A 1.060B .530 -.300 .830 6850 .530 .850B .370A .660B .380 -.280 1 .660 63 81 6875 ---- .670B .250A .250A .250 -.260 .510 6900 ---- .510B .160A .160A .160 -.220 3 .380 3 3 6925 ---- .380B .100A .100A .100 -.180 .280 6950 ---- .270B .060A .060A .060 -.140 3 .200 7 8 6975 ---- .180B .035A .035A .035 -.105 .140 7000 ---- .120B .020A .120B .020 -.070 .090 7025 ---- .070B .015A .070B .010 -.050 .060 31 7050 ---- .045B .010A .045B .005 -.030 .035 2 7075 ---- ---- .010A .010A .005 -.020 .025 7100 ---- ---- .005A .005A CAB -.015 .015 1 7125 ---- ---- .005A .005A CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 .005 .005 .005 .005 CAB UNCH 2 CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 180 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 90 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- 5.830A 5.830 UNCH ---- 6350 ---- ---- ---- 5.350A 5.350 UNCH ---- 6400 ---- ---- ---- 4.870A 4.870 UNCH ---- 6450 ---- ---- ---- 4.390A 4.400 UNCH ---- 6500 ---- ---- ---- 3.930A 3.930 UNCH ---- 6550 ---- ---- ---- 3.470A 3.480 UNCH ---- 6600 ---- ---- ---- 3.030A 3.040 UNCH ---- 6650 ---- ---- ---- 2.610A 2.620 UNCH ---- 6700 ---- ---- ---- 2.220A 2.220 UNCH ---- 6725 ---- ---- ---- 2.030A 2.030 UNCH ---- 6750 ---- ---- ---- 1.850A 1.850 UNCH ---- 6775 ---- ---- ---- 1.670A 1.680 UNCH ---- 6800 ---- ---- ---- 1.490A 1.510 UNCH ---- 6825 ---- ---- ---- 1.330A 1.350 UNCH ---- 6850 ---- ---- ---- 1.190A 1.210 UNCH ---- 6875 ---- ---- ---- 1.050A 1.070 UNCH ---- 6900 ---- ---- ---- .930A .940 UNCH ---- 6925 ---- ---- ---- .810A .830 UNCH ---- 6950 ---- ---- ---- .710A .720 UNCH ---- 6975 ---- ---- ---- .610A .620 UNCH ---- 7000 ---- ---- ---- .530A .530 UNCH ---- 7025 ---- ---- ---- .450A .460 UNCH ---- 7050 ---- ---- ---- .380A .390 UNCH ---- 7075 ---- ---- ---- .320A .330 UNCH ---- 7100 ---- ---- ---- .270A .280 UNCH ---- 7150 ---- ---- ---- .190A .190 UNCH ---- 7200 ---- ---- ---- .130A .130 UNCH ---- 7250 ---- ---- ---- .090A .090 UNCH ---- 7300 ---- ---- ---- .060A .060 UNCH ---- 7350 ---- ---- ---- .045A .040 UNCH ---- 7400 ---- ---- ---- .030A .025 UNCH ---- 7450 ---- ---- ---- .025A .015 UNCH ---- 7500 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 73 407 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- .005A .005A CAB -.010 .010 6650 ---- ---- .010A .010A .005 -.020 .025 6675 ---- ---- ---- .010A .010 UNCH ---- 6700 ---- ---- .010A .010A .015 -.030 .045 4 6725 ---- ---- .015A .015A .030 -.040 .070 6750 ---- ---- .025A .025A .045 -.045 3 .090 3 183 6775 .070 .070 .045A .080B .080 -.050 31 .130 9 6800 .100 .100 .070A .130B .130 -.040 22 .170 3 5 6825 .150 .150 .110A .200B .200 -.030 2 .230 1 98 6850 .200 .310B .160A .160A .290 -.020 5 .310 4 52 6875 .200 .430B .200 .430B .420 +.010 1 .410 10 6900 ---- .590B .310A .310A .580 +.040 .540 6925 ---- .780B .420A .420A .760 +.080 .680 6950 ---- .990B .560A .560A .970 +.120 .850 6975 ---- 1.210B .720A .720A 1.200 +.160 1.040 1 7000 ---- 1.440B .910A .910A 1.430 +.190 1.240 2 7025 ---- 1.690B 1.110A 1.110A 1.680 +.220 1.460 7050 ---- 1.930B 1.340A 1.340A 1.920 +.230 1.690 7075 ---- 2.170B 1.570A 1.570A 2.170 +.240 1.930 7100 ---- 2.230B 1.810A 1.810A 2.410 +.240 2.170 1 7125 ---- ---- 2.050A 2.050A 2.660 +.250 2.410 7150 ---- ---- 2.300A 2.300A 2.910 +.250 2.660 7175 ---- ---- 2.550A 2.550A 3.160 +.250 2.910 7200 ---- ---- ---- ---- 3.410 +.260 3.150 7225 ---- ---- ---- ---- 3.660 +.260 3.400 7250 ---- ---- ---- ---- 3.910 +.260 3.650 7275 ---- ---- ---- ---- 4.160 +.260 3.900 7300 ---- ---- ---- ---- 4.410 +.260 4.150 7325 ---- ---- ---- ---- 4.660 +.260 4.400 7350 ---- ---- ---- ---- 4.910 +.260 4.650 7400 ---- ---- ---- ---- 5.410 +.260 5.150 7450 ---- ---- ---- ---- 5.910 +.260 5.650 7500 ---- ---- ---- ---- 6.410 +.260 6.150 7550 ---- ---- ---- ---- 6.910 +.260 6.650 7600 ---- ---- ---- ---- 7.410 +.260 7.150 7650 ---- ---- ---- ---- 7.910 +.260 7.650 7700 ---- ---- ---- ---- 8.410 +.260 8.150 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- .035A .040 UNCH ---- 6350 ---- ---- ---- .045A .050 UNCH ---- 6400 ---- ---- ---- .060A .070 UNCH ---- 6450 ---- ---- ---- .080A .090 UNCH ---- 6500 ---- ---- ---- .110A .130 UNCH ---- 6550 ---- ---- ---- .130A .170 UNCH ---- 6600 ---- ---- ---- .180A .230 UNCH ---- 6650 ---- ---- ---- .230A .310 UNCH ---- 6700 ---- ---- ---- .310A .410 UNCH ---- 6725 ---- ---- ---- .350A .470 UNCH ---- 6750 ---- ---- ---- .400A .540 UNCH ---- 6775 ---- ---- ---- .460A .610 UNCH ---- 6800 ---- ---- ---- .520A .690 UNCH ---- 6825 ---- ---- ---- .590A .790 UNCH ---- 6850 ---- ---- ---- .670A .890 UNCH ---- 6875 ---- ---- ---- .760A 1.000 UNCH ---- 6900 ---- ---- ---- .850A 1.120 UNCH ---- 6925 ---- ---- ---- .960A 1.250 UNCH ---- 6950 ---- ---- ---- 1.070A 1.400 UNCH ---- 6975 ---- ---- ---- 1.200A 1.550 UNCH ---- 7000 ---- ---- ---- 1.340A 1.710 UNCH ---- 7025 ---- ---- ---- 1.480A 1.880 UNCH ---- 7050 ---- ---- ---- 1.630A 2.060 UNCH ---- 7075 ---- ---- ---- 1.830A 2.250 UNCH ---- 7100 ---- ---- ---- 2.000A 2.450 UNCH ---- 7150 ---- ---- ---- 2.380A 2.860 UNCH ---- 7200 ---- ---- ---- 2.780A 3.300 UNCH ---- 7250 ---- ---- ---- 3.210A 3.750 UNCH ---- 7300 ---- ---- ---- 3.650A 4.220 UNCH ---- 7350 ---- ---- ---- 4.120A 4.700 UNCH ---- 7400 ---- ---- ---- 4.590A 5.190 UNCH ---- 7450 ---- ---- ---- 5.080A 5.670 UNCH ---- 7500 ---- ---- ---- 5.560A 6.170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 11 365 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.560 -.250 20.810 4900 ---- ---- ---- ---- 19.560 -.250 19.810 5000 ---- ---- ---- ---- 18.560 -.250 18.810 5100 ---- ---- ---- ---- 17.560 -.250 17.810 5200 ---- ---- ---- ---- 16.560 -.260 16.820 5300 ---- ---- ---- ---- 15.570 -.250 15.820 5400 ---- ---- ---- ---- 14.570 -.250 14.820 5500 ---- ---- ---- ---- 13.570 -.250 13.820 5600 ---- ---- ---- ---- 12.570 -.250 12.820 5700 ---- ---- ---- ---- 11.570 -.250 11.820 12 5750 ---- ---- ---- ---- 11.070 -.260 11.330 5800 ---- ---- ---- ---- 10.570 -.260 10.830 5850 ---- ---- ---- ---- 10.070 -.260 10.330 5900 ---- ---- ---- ---- 9.570 -.260 9.830 5950 ---- ---- ---- ---- 9.070 -.260 9.330 6000 ---- ---- ---- ---- 8.570 -.260 8.830 6050 ---- ---- ---- ---- 8.070 -.260 8.330 20 6100 ---- ---- ---- ---- 7.580 -.260 7.840 6150 ---- ---- ---- ---- 7.080 -.260 7.340 6200 ---- ---- ---- ---- 6.580 -.260 6.840 6250 ---- ---- ---- ---- 6.080 -.260 6.340 10 6300 ---- ---- ---- ---- 5.580 -.260 5.840 6350 ---- ---- ---- ---- 5.080 -.270 5.350 6400 ---- ---- ---- ---- 4.580 -.270 4.850 34 6450 ---- 4.680B 4.070A 4.680B 4.090 -.260 4.350 6500 ---- 4.210B 3.580A 4.210B 3.590 -.270 3.860 1001 6550 ---- 3.720B 3.090A 3.720B 3.100 -.270 3.370 6600 ---- 3.230B 2.600A 3.230B 2.620 -.260 2.880 1500 6650 ---- 2.750B 2.130A 2.750B 2.140 -.270 2.410 2 6675 ---- ---- ---- 1.900A 1.910 UNCH ---- 6700 ---- 2.280B 1.680A 2.280B 1.690 -.270 1.960 201 6725 ---- 2.050B 1.470A 2.050B 1.480 -.260 1.740 6750 1.690 1.830B 1.260A 1.830B 1.280 -.260 11 1.540 19 6775 ---- 1.610B 1.070A 1.610B 1.090 -.250 1.340 6800 ---- 1.400B .900A 1.400B .910 -.240 2 1.150 24 6825 ---- 1.210B .730A 1.210B .750 -.230 .980 6850 ---- 1.030B .590A 1.030B .610 -.210 .820 11 13 6875 .580 .860B .470A .470A .480 -.200 1 .680 4 6900 .500 .720B .360A .360A .370 -.180 18 .550 67 442 6925 ---- .590B .280A .280A .280 -.160 1 .440 6950 .300 .460B .210A .210A .210 -.140 26 .350 10 467 6975 ---- .360B .150A .150A .150 -.120 .270 5 69 7000 .210 .280B .110A .110A .100 -.100 21 .200 11 1126 7025 .150 .210B .080A .080A .070 -.080 6 .150 1 52 7050 .160 .160 .060 .060 .050 -.060 7 .110 13 209 7075 .060 .110B .040 .040 .035 -.055 22 .090 3 48 7100 .040 .080B .020 .030 .030 -.030 120 .060 12 1224 7125 .030 .060B .020A .020A .020 -.030 66 .050 12 18 7150 .020 .040B .015A .015A .015 -.020 2 .035 14 1287 7175 ---- ---- .015A .015A .015 -.010 .025 1 7200 .015 .015 .015 .015 .010 -.010 200 .020 2 915 7250 ---- ---- ---- ---- .005 -.005 1 .010 1078 7300 .005 .005 .005 .005 .005 UNCH 1 .005 5 1200 7350 ---- ---- ---- ---- .005 UNCH .005 1 1846 7400 .005 .005 .005 .005 CAB UNCH 1 CAB 190 7450 ---- ---- ---- ---- CAB UNCH CAB 42 7500 .005 .005 .005 .005 CAB UNCH 1 CAB 139 7550 ---- ---- ---- ---- CAB UNCH CAB 55 7600 ---- ---- ---- ---- CAB UNCH CAB 2 182 7650 ---- ---- ---- ---- CAB UNCH CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.700 -.260 20.960 88 4900 ---- ---- ---- ---- 19.710 -.250 19.960 5000 ---- ---- ---- ---- 18.720 -.250 18.970 5100 ---- ---- ---- ---- 17.720 -.260 17.980 5200 ---- ---- ---- ---- 16.730 -.250 16.980 5300 ---- ---- ---- ---- 15.730 -.260 15.990 5400 ---- ---- ---- ---- 14.740 -.260 15.000 5500 ---- ---- ---- ---- 13.750 -.250 14.000 5600 ---- ---- ---- ---- 12.750 -.260 13.010 5700 ---- ---- ---- ---- 11.760 -.260 12.020 5750 ---- 11.700B 11.260A 11.700B 11.260 -.270 11.530 5800 ---- 11.380B 10.760A 11.380B 10.770 -.260 11.030 5850 ---- 10.890B 10.270A 10.890B 10.270 -.270 10.540 5900 ---- 10.390B 9.770A 10.390B 9.780 -.260 10.040 5950 ---- 9.900B 9.280A 9.900B 9.290 -.260 9.550 10 6000 ---- 9.400B 8.780A 9.400B 8.790 -.260 9.050 6050 ---- 8.910B 8.290A 8.910B 8.300 -.260 8.560 20 6100 ---- 8.420B 7.800A 8.420B 7.810 -.260 8.070 6150 ---- 7.930B 7.310A 7.930B 7.320 -.260 7.580 6200 ---- 7.440B 6.820A 7.440B 6.830 -.260 7.090 6250 ---- 6.950B 6.330A 6.950B 6.340 -.270 6.610 6300 ---- 6.470B 5.850A 6.470B 5.860 -.270 6.130 6350 ---- 5.980B 5.380A 5.980B 5.380 -.270 5.650 6400 ---- 5.510B 4.910A 5.510B 4.910 -.270 5.180 6450 ---- 5.040B 4.440A 5.040B 4.450 -.260 4.710 6500 ---- 4.580B 3.990A 4.580B 4.000 -.260 4.260 1 6550 ---- 4.120B 3.550A 4.120B 3.560 -.250 3.810 11 6600 ---- 3.680B 3.130A 3.680B 3.130 -.250 3.380 1 6650 ---- 3.250B 2.720A 3.250B 2.730 -.240 2.970 6700 ---- 2.840B 2.340A 2.340A 2.340 -.230 2.570 80 6750 ---- 2.460B 1.980A 1.980A 1.990 -.210 2.200 2 6800 ---- 2.090B 1.630A 1.630A 1.660 -.200 1.860 4 6850 ---- 1.760B 1.340A 1.340A 1.360 -.190 1.550 2 6900 1.170 1.460B 1.080 1.110B 1.100 -.170 15 1.270 1 53 6950 ---- 1.180B .850A .850A .870 -.150 8 1.020 124 7000 .700 .940B .670A .700B .680 -.120 60 .800 8 516 7050 .680 .740B .510A .740B .520 -.100 1 .620 1 35 7100 .480 .570B .380A .380A .390 -.090 62 .480 3 98 7150 ---- .430B .290A .290A .290 -.070 5 .360 13 402 7200 ---- .310B .210A .210A .210 -.060 1 .270 6 291 7250 .180 .230B .150A .150A .150 -.050 2 .200 5 10 7300 ---- .160B .110A .160B .110 -.030 11 .140 3 292 7350 ---- .120B .080A .120B .080 -.020 .100 1 36 7400 .070 .080 .050 .050 .060 -.020 4 .080 5 113 7450 .070 .070 .040A .040A .040 -.010 5 .050 2 40 7500 ---- ---- .030A .030A .030 -.010 .040 2 339 7550 ---- ---- .025A .025A .025 -.005 8 .030 127 7600 ---- ---- ---- ---- .015 -.005 .020 40 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .010 UNCH 1 .010 10 7750 ---- ---- ---- ---- .005 -.005 .010 9 7800 ---- ---- ---- ---- .005 UNCH .005 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 21.230B 20.620A 21.230B 20.620 -.260 20.880 14 4900 ---- 20.240B 19.630A 20.240B 19.630 -.260 19.890 5000 ---- 19.250B 18.640A 19.250B 18.650 -.250 18.900 5100 ---- 18.260B 17.650A 18.260B 17.660 -.250 17.910 5200 ---- 17.270B 16.660A 17.270B 16.670 -.250 16.920 5300 ---- 16.290B 15.670A 16.290B 15.680 -.260 15.940 5400 ---- 15.300B 14.680A 15.300B 14.690 -.260 14.950 5500 ---- 14.310B 13.700A 14.310B 13.700 -.260 13.960 5600 ---- 13.320B 12.710A 13.320B 12.720 -.260 12.980 5700 ---- 12.340B 11.730A 12.340B 11.730 -.260 11.990 5750 ---- 11.850B 11.240A 11.850B 11.240 -.260 11.500 5800 ---- 11.360B 10.750A 11.360B 10.750 -.260 11.010 5850 ---- 10.870B 10.260A 10.870B 10.260 -.260 10.520 5900 ---- 10.380B 9.770A 10.380B 9.770 -.260 10.030 5950 ---- 9.890B 9.280A 9.890B 9.290 -.260 9.550 6000 ---- 9.400B 8.790A 9.400B 8.800 -.260 9.060 6050 ---- 8.920B 8.310A 8.920B 8.320 -.260 8.580 6100 ---- 8.430B 7.830A 8.430B 7.840 -.250 8.090 6150 ---- 7.950B 7.350A 7.950B 7.360 -.260 7.620 6200 ---- 7.480B 6.880A 7.480B 6.890 -.250 7.140 6250 ---- 7.000B 6.410A 7.000B 6.420 -.250 6.670 6300 ---- 6.530B 5.950A 6.530B 5.960 -.250 6.210 6350 ---- 6.070B 5.490A 6.070B 5.500 -.250 5.750 6400 ---- 5.620B 5.050A 5.620B 5.050 -.250 5.300 1 6450 ---- 5.170B 4.610A 5.170B 4.610 -.250 4.860 6500 ---- 4.730B 4.180A 4.730B 4.190 -.240 4.430 6550 ---- 4.300B 3.770A 4.300B 3.770 -.240 4.010 6600 ---- 3.890B 3.370A 3.890B 3.370 -.240 3.610 6650 ---- 3.480B 2.990A 3.480B 2.990 -.230 3.220 6700 ---- 3.100B 2.630A 3.100B 2.630 -.220 2.850 6750 ---- 2.730B 2.290A 2.730B 2.290 -.210 2.500 6800 ---- 2.390B 1.960A 1.960A 1.980 -.190 2.170 6850 ---- 2.080B 1.670A 1.670A 1.690 -.180 1.870 6900 ---- 1.770B 1.410A 1.410A 1.430 -.160 1.590 53 6950 ---- 1.510B 1.180A 1.180A 1.200 -.140 1.340 256 7000 ---- 1.270B .970A .970A .990 -.130 1 1.120 70 7050 1.020 1.050B .800A .820 .810 -.120 2 .930 25 7100 .840 .860B .650A .650A .660 -.100 1 .760 2 2 7150 .650 .700B .520A .700B .530 -.080 2 .610 1 7 7200 ---- .560B .410A .410A .420 -.070 .490 3 7250 ---- .440B .320A .320A .320 -.060 .380 136 7300 ---- .350B .250A .250A .250 -.050 1 .300 13 7350 ---- .270B .200A .270B .190 -.040 .230 145 7400 ---- .200B .150A .200B .150 -.030 .180 266 7450 ---- .150B .120A .150B .110 -.030 .140 89 7500 .090 .120B .090 .100B .090 -.020 1 .110 173 7550 .090 .090 .070A .070A .070 -.010 480 .080 486 578 7600 ---- ---- .060A .060A .050 -.020 .070 10 7650 ---- ---- .045A .045A .040 -.010 .050 3 7700 ---- ---- .040A .040A .035 -.010 .045 1 7750 ---- ---- ---- ---- .030 -.005 .035 4 7800 ---- ---- ---- ---- .025 -.005 .030 7 7900 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 UNCH .015 2 8100 ---- ---- ---- ---- .015 +.005 .010 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.530 -.250 20.780 12 4900 ---- ---- ---- ---- 19.550 -.250 19.800 6 5000 ---- ---- ---- ---- 18.560 -.250 18.810 5100 ---- ---- ---- ---- 17.580 -.250 17.830 5200 ---- ---- ---- ---- 16.600 -.250 16.850 5300 ---- ---- ---- ---- 15.620 -.250 15.870 5400 ---- ---- ---- ---- 14.640 -.250 14.890 5500 ---- ---- ---- ---- 13.660 -.250 13.910 5600 ---- ---- ---- ---- 12.680 -.260 12.940 5700 ---- ---- ---- ---- 11.710 -.260 11.970 5750 ---- ---- ---- ---- 11.230 -.250 11.480 5800 ---- ---- ---- ---- 10.740 -.260 11.000 5850 ---- ---- ---- ---- 10.260 -.260 10.520 5900 ---- ---- ---- ---- 9.780 -.260 10.040 5950 ---- ---- ---- ---- 9.300 -.270 9.570 6000 ---- ---- ---- ---- 8.830 -.260 9.090 6050 ---- ---- ---- ---- 8.360 -.260 8.620 6100 ---- ---- ---- ---- 7.890 -.260 8.150 6150 ---- ---- ---- ---- 7.430 -.250 7.680 6200 ---- ---- ---- ---- 6.970 -.250 7.220 6250 ---- ---- ---- ---- 6.520 -.250 6.770 6300 ---- ---- ---- ---- 6.070 -.250 6.320 6350 ---- ---- ---- ---- 5.630 -.240 5.870 6400 ---- ---- ---- ---- 5.210 -.230 5.440 6450 ---- ---- ---- ---- 4.790 -.220 5.010 6500 ---- ---- ---- ---- 4.380 -.220 4.600 6550 ---- ---- ---- ---- 3.980 -.220 4.200 6600 ---- ---- 3.670A 3.670A 3.600 -.210 3.810 6650 ---- 3.600B 3.240A 3.470B 3.240 -.200 1 3.440 6700 ---- 3.330B 2.890A 3.330B 2.890 -.190 3.080 6750 ---- 2.980B 2.560A 2.980B 2.560 -.190 2.750 6800 ---- 2.640B 2.240A 2.640B 2.250 -.180 2.430 1 6850 ---- 2.340B 1.950A 2.340B 1.970 -.170 2.140 44 44 6900 1.740 2.050B 1.690A 1.920B 1.710 -.150 1 1.860 502 6950 1.700 1.780B 1.460A 1.780B 1.470 -.140 54 1.610 1 7000 ---- 1.540B 1.250A 1.250A 1.260 -.130 1.390 8 7050 ---- 1.320B 1.060A 1.060A 1.060 -.130 1.190 1 7100 ---- 1.120B .890A .890A .900 -.100 1.000 2 7150 ---- .950B .750A .750A .750 -.090 .840 7200 ---- .790B .620A .620A .620 -.080 .700 501 7250 ---- .660B .520A .520A .510 -.070 37 .580 7300 ---- .540B .430A .430A .420 -.060 .480 66 90 7350 ---- .440B .350A .440B .340 -.050 .390 1 7400 ---- .360B .280A .360B .270 -.040 1 .310 4 7450 ---- .290B .230A .290B .220 -.030 .250 1 8 7500 .220 .230 .180 .200B .170 -.030 5 .200 4 131 7550 ---- .180B .150A .180B .140 -.020 .160 4 7600 ---- .140B .120A .140B .110 -.020 .130 21 7650 ---- .110B ---- .110B .090 -.010 3 .100 32 38 7700 ---- .090B ---- .090B .070 -.010 4 .080 5 7750 ---- ---- ---- ---- .060 -.010 .070 7800 ---- ---- ---- ---- .050 -.010 .060 6 7850 ---- ---- ---- ---- .045 -.005 .050 7900 ---- ---- .040A .040A .035 -.010 .045 5 7950 ---- ---- ---- ---- .030 -.010 .040 8000 ---- ---- .035A .035A .030 -.010 .040 7 8050 .035 .035 .025 .025 .025 -.010 10 .035 3 197 8100 ---- ---- .030A .030A .020 -.015 .035 10 8200 ---- ---- .025A .025A .020 -.010 .030 47 8300 ---- ---- .020A .020A .015 -.010 .025 118 8400 ---- ---- .020A .020A .010 -.015 .025 8500 ---- ---- .015A .015A .010 -.015 .025 8600 ---- ---- .015A .015A .010 -.010 .020 8700 ---- ---- .015A .015A .005 -.015 .020 8800 ---- ---- .015A .015A .005 -.015 .020 8900 ---- ---- .015A .015A .005 -.015 .020 9000 ---- ---- .015A .015A .005 -.015 .020 9100 ---- ---- .015A .015A .005 -.015 .020 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 21.230B 20.650A 21.230B 20.650 -.260 20.910 4900 ---- 20.260B 19.670A 20.260B 19.670 -.260 19.930 5000 ---- 19.280B 18.700A 19.280B 18.690 -.260 18.950 5100 ---- 18.300B 17.720A 18.300B 17.710 -.260 17.970 5200 ---- 17.320B 16.740A 17.320B 16.730 -.270 17.000 5300 ---- 16.350B 15.770A 16.350B 15.760 -.260 16.020 5400 ---- 15.380B 14.800A 15.380B 14.790 -.260 15.050 5500 ---- 14.400B 13.830A 14.400B 13.820 -.260 14.080 5600 ---- 13.440B 12.860A 13.440B 12.850 -.270 13.120 5700 ---- 12.470B 11.900A 12.470B 11.890 -.260 12.150 5750 ---- 11.990B 11.420A 11.990B 11.410 -.270 11.680 5800 ---- 11.510B 10.940A 11.510B 10.930 -.270 11.200 5850 ---- 11.030B 10.460A 11.030B 10.460 -.260 10.720 5900 ---- 10.560B 9.990A 10.560B 9.990 -.260 10.250 5950 ---- 10.090B 9.520A 10.090B 9.520 -.260 9.780 6000 ---- 9.620B 9.050A 9.620B 9.050 -.260 9.310 6050 ---- 9.150B 8.590A 9.150B 8.590 -.260 8.850 6100 ---- 8.690B 8.130A 8.690B 8.130 -.250 8.380 6150 ---- 8.230B 7.680A 8.230B 7.670 -.260 7.930 6200 ---- 7.770B 7.230A 7.770B 7.220 -.260 7.480 6250 ---- 7.320B 6.790A 7.320B 6.780 -.250 7.030 6300 ---- 6.880B 6.350A 6.880B 6.340 -.250 6.590 6350 ---- 6.440B 5.920A 6.440B 5.910 -.250 6.160 6400 ---- 6.010B 5.500A 6.010B 5.490 -.240 5.730 6450 ---- 5.590B 5.090A 5.590B 5.080 -.240 5.320 6500 ---- 5.180B 4.700A 5.180B 4.680 -.230 4.910 6550 ---- 4.780B 4.310A 4.780B 4.290 -.230 4.520 6600 ---- 4.380B 3.930A 4.380B 3.910 -.230 4.140 6650 ---- 4.010B 3.570A 4.010B 3.550 -.220 3.770 6700 ---- 3.640B 3.230A 3.640B 3.210 -.210 3.420 6750 ---- 3.290B 2.900A 3.290B 2.880 -.200 3.080 6800 ---- 2.960B 2.580A 2.960B 2.570 -.190 2.760 6850 ---- 2.650B 2.290A 2.650B 2.280 -.180 2.460 6900 ---- 2.360B 2.020A 2.360B 2.010 -.170 2.180 6950 ---- 2.080B 1.780A 1.780A 1.760 -.160 1.920 7000 ---- 1.840B 1.550A 1.550A 1.530 -.150 1.680 7050 ---- 1.610B 1.350A 1.350A 1.320 -.140 1.460 50 7100 ---- 1.400B 1.160A 1.160A 1.140 -.120 1.260 7150 ---- 1.200B 1.000A 1.000A .970 -.120 1.090 7200 ---- 1.030B .850A .850A .830 -.100 .930 7250 ---- .880B .730A .730A .700 -.090 .790 1 7300 ---- .750B .620A .750B .590 -.080 .670 7350 ---- .630B .520A .520A .490 -.080 .570 7400 ---- .530B .440A .440A .410 -.070 .480 7450 ---- .440B .370A .440B .340 -.060 .400 1 7500 ---- .360B .310A .310A .290 -.050 .340 7550 ---- .290B .260A .290B .240 -.040 .280 7600 ---- ---- .220A .220A .200 -.040 .240 7650 ---- ---- .180A .180A .160 -.040 .200 7700 ---- ---- ---- ---- .140 -.020 .160 7800 ---- ---- ---- ---- .090 -.020 .110 1 7900 ---- ---- ---- ---- .060 -.020 .080 8000 ---- ---- ---- ---- .045 -.015 .060 8100 ---- ---- ---- ---- .030 -.010 .040 8200 ---- ---- ---- ---- .020 -.010 .030 8300 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 21.150B 20.580A 21.150B 20.570 -.260 20.830 4900 ---- 20.180B 19.600A 20.180B 19.600 -.260 19.860 6 5000 ---- 19.210B 18.630A 19.210B 18.620 -.270 18.890 5100 ---- 18.230B 17.660A 18.230B 17.650 -.270 17.920 5200 ---- 17.260B 16.690A 17.260B 16.680 -.270 16.950 5300 ---- 16.300B 15.720A 16.300B 15.720 -.260 15.980 5400 ---- 15.330B 14.760A 15.330B 14.750 -.270 15.020 5500 ---- 14.370B 13.800A 14.370B 13.790 -.260 14.050 5600 ---- 13.410B 12.840A 13.410B 12.840 -.260 13.100 5700 ---- 12.450B 11.890A 12.450B 11.880 -.270 12.150 5750 ---- 11.980B 11.420A 11.980B 11.410 -.260 11.670 5800 ---- 11.510B 10.940A 11.510B 10.940 -.260 11.200 5850 ---- 11.040B 10.480A 11.040B 10.470 -.260 10.730 5900 ---- 10.570B 10.010A 10.570B 10.010 -.260 10.270 5950 ---- 10.100B 9.550A 10.100B 9.540 -.260 9.800 6000 ---- 9.640B 9.090A 9.640B 9.090 -.250 9.340 6050 ---- 9.180B 8.640A 9.180B 8.630 -.250 8.880 6100 ---- 8.730B 8.190A 8.730B 8.180 -.250 8.430 6150 ---- 8.280B 7.740A 8.280B 7.730 -.250 7.980 6200 ---- 7.830B 7.300A 7.830B 7.290 -.250 7.540 6250 ---- 7.390B 6.870A 7.390B 6.860 -.250 7.110 6300 ---- 6.960B 6.450A 6.960B 6.430 -.250 6.680 6350 ---- 6.530B 6.030A 6.530B 6.010 -.240 6.250 6400 ---- 6.110B 5.620A 6.110B 5.600 -.240 5.840 6450 ---- 5.700B 5.220A 5.700B 5.200 -.230 5.430 6500 ---- 5.300B 4.830A 5.300B 4.810 -.230 5.040 6550 ---- 4.910B 4.460A 4.910B 4.440 -.220 4.660 6600 ---- 4.520B 4.090A 4.520B 4.070 -.220 4.290 6650 ---- 4.160B 3.740A 4.160B 3.720 -.210 3.930 1 6700 ---- 3.800B 3.400A 3.800B 3.380 -.200 3.580 6750 ---- 3.460B 3.080A 3.460B 3.060 -.200 3.260 6800 ---- 3.130B 2.780A 3.130B 2.760 -.180 2.940 6850 ---- 2.830B 2.490A 2.830B 2.470 -.180 2.650 6900 ---- 2.540B 2.220A 2.540B 2.200 -.170 2.370 6950 ---- 2.260B 1.980A 1.980A 1.950 -.160 2.110 7000 ---- 2.020B 1.750A 1.750A 1.720 -.150 1.870 7050 ---- 1.780B 1.540A 1.540A 1.510 -.140 1.650 7100 ---- 1.570B 1.350A 1.350A 1.320 -.130 1.450 7150 ---- 1.370B 1.180A 1.180A 1.150 -.110 1.260 7200 ---- 1.200B 1.020A 1.020A .990 -.110 1.100 7250 ---- 1.040B .890A .890A .850 -.100 .950 7300 ---- .890B .760A .760A .730 -.090 .820 7350 ---- .770B .660A .660A .630 -.070 .700 7400 ---- .660B .560A .660B .530 -.070 .600 7450 ---- .560B .480A .480A .450 -.070 .520 1 7500 ---- .470B .410A .410A .390 -.050 .440 7550 ---- .390B .350A .390B .330 -.040 .370 7600 ---- .330B .300A .300A .280 -.040 .320 2 7650 ---- ---- .260A .260A .230 -.040 .270 7700 ---- ---- .220A .220A .200 -.030 .230 7800 ---- ---- ---- ---- .140 -.020 .160 7900 ---- ---- ---- ---- .100 -.020 .120 8000 ---- ---- ---- ---- .070 -.020 .090 8100 ---- ---- ---- ---- .050 -.010 .060 10 8200 ---- ---- ---- ---- .040 -.005 .045 8300 ---- ---- ---- ---- .030 -.005 .035 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 21.050B 20.480A 21.050B 20.470 -.270 20.740 72 4900 ---- 20.080B 19.520A 20.080B 19.510 -.260 19.770 5000 ---- 19.120B 18.550A 19.120B 18.540 -.270 18.810 36 5100 ---- 18.160B 17.590A 18.160B 17.580 -.260 17.840 18 5200 ---- 17.190B 16.630A 17.190B 16.620 -.260 16.880 6 5300 ---- 16.240B 15.670A 16.240B 15.660 -.270 15.930 5400 ---- 15.280B 14.720A 15.280B 14.710 -.260 14.970 5500 ---- 14.330B 13.760A 14.330B 13.760 -.260 14.020 5600 ---- 13.380B 12.820A 13.380B 12.810 -.270 13.080 5700 ---- 12.430B 11.880A 12.430B 11.880 -.260 12.140 5750 ---- 11.970B 11.410A 11.970B 11.410 -.270 11.680 5800 ---- 11.500B 10.950A 11.500B 10.950 -.260 11.210 5850 ---- 11.040B 10.490A 11.040B 10.490 -.260 10.750 5900 ---- 10.580B 10.040A 10.580B 10.030 -.260 10.290 5950 ---- 10.120B 9.580A 10.120B 9.580 -.260 9.840 6000 ---- 9.670B 9.130A 9.670B 9.130 -.260 9.390 6050 ---- 9.220B 8.690A 9.220B 8.690 -.250 8.940 6100 ---- 8.780B 8.250A 8.780B 8.250 -.250 8.500 6150 ---- 8.340B 7.820A 8.340B 7.810 -.250 8.060 6200 ---- 7.900B 7.390A 7.900B 7.380 -.250 7.630 6250 ---- 7.470B 6.970A 7.470B 6.960 -.240 7.200 6300 ---- 7.050B 6.550A 7.050B 6.540 -.240 6.780 6350 ---- 6.630B 6.150A 6.630B 6.140 -.230 6.370 6400 ---- 6.220B 5.750A 6.220B 5.740 -.230 5.970 6450 ---- 5.820B 5.360A 5.820B 5.350 -.220 5.570 6500 ---- 5.430B 4.980A 5.430B 4.960 -.220 5.180 6550 ---- 5.040B 4.610A 5.040B 4.590 -.220 4.810 6600 ---- 4.670B 4.260A 4.670B 4.240 -.200 4.440 6650 ---- 4.310B 3.910A 4.310B 3.890 -.200 4.090 6700 ---- 3.960B 3.580A 3.960B 3.560 -.190 3.750 6750 ---- 3.630B 3.270A 3.630B 3.240 -.190 3.430 6800 ---- 3.310B 2.970A 3.310B 2.940 -.180 3.120 6850 ---- 3.010B 2.680A 3.010B 2.660 -.170 2.830 5 6900 ---- 2.720B 2.420A 2.720B 2.390 -.160 2.550 1 6950 ---- 2.450B 2.170A 2.170A 2.140 -.160 2.300 7000 ---- 2.200B 1.940A 1.940A 1.910 -.150 2.060 7050 ---- 1.970B 1.730A 1.730A 1.700 -.130 1.830 7100 ---- 1.750B 1.530A 1.530A 1.500 -.130 1.630 7150 ---- 1.550B 1.360A 1.360A 1.320 -.120 1.440 7200 ---- 1.370B 1.200A 1.200A 1.160 -.110 1.270 1 7250 ---- 1.200B 1.050A 1.050A 1.010 -.110 1.120 1 1 7300 ---- 1.050B .920A .920A .880 -.100 .980 1 7350 ---- .920B .810A .810A .770 -.080 .850 7400 ---- .800B .700A .700A .670 -.070 .740 7450 ---- .690B .610A .690B .580 -.060 .640 7500 .560 .590B .530A .590B .500 -.060 2 .560 1 25 7550 ---- .510B .450A .510B .430 -.050 .480 1 7600 ---- .430B .390A .390A .370 -.050 .420 11 7650 ---- .370B .340A .370B .320 -.040 .360 4 7700 ---- ---- .300A .300A .270 -.040 .310 7750 ---- ---- .260A .260A .230 -.040 .270 7800 ---- ---- .220A .220A .200 -.030 .230 7850 ---- ---- .190A .190A .170 -.030 .200 7900 ---- ---- ---- ---- .150 -.020 .170 7950 ---- ---- .140A .140A .130 -.020 .150 8000 ---- ---- ---- ---- .110 -.020 .130 1 25 8050 ---- ---- ---- ---- .090 -.020 .110 8100 ---- ---- ---- ---- .080 -.020 .100 8200 ---- ---- ---- ---- .060 -.010 .070 2 8300 ---- ---- ---- ---- .045 -.015 .060 5 8400 ---- ---- ---- ---- .035 -.010 .045 8500 ---- ---- ---- ---- .025 -.010 .035 7 8600 ---- ---- ---- ---- .020 -.005 .025 2 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 21.100B 20.600A 21.100B 20.560 -.270 20.830 4900 ---- 20.140B 19.640A 20.140B 19.600 -.270 19.870 5000 ---- 19.180B 18.680A 19.180B 18.640 -.270 18.910 5100 ---- 18.220B 17.730A 18.220B 17.680 -.270 17.950 5200 ---- 17.260B 16.770A 17.260B 16.730 -.270 17.000 5300 ---- 16.310B 15.820A 16.310B 15.780 -.270 16.050 5400 ---- 15.360B 14.870A 15.360B 14.830 -.270 15.100 5500 ---- 14.420B 13.930A 14.420B 13.890 -.270 14.160 5600 ---- 13.480B 12.990A 13.480B 12.950 -.270 13.220 5700 ---- 12.550B 12.070A 12.550B 12.030 -.260 12.290 5750 ---- 12.080B 11.610A 12.080B 11.570 -.260 11.830 5800 ---- 11.620B 11.150A 11.620B 11.110 -.260 11.370 5850 ---- 11.170B 10.690A 11.170B 10.650 -.270 10.920 5900 ---- 10.710B 10.240A 10.710B 10.200 -.260 10.460 5950 ---- 10.260B 9.800A 10.260B 9.750 -.260 10.010 6000 ---- 9.820B 9.350A 9.820B 9.310 -.260 9.570 6050 ---- 9.370B 8.920A 9.370B 8.870 -.260 9.130 6100 ---- 8.940B 8.480A 8.940B 8.440 -.250 8.690 6150 ---- 8.500B 8.060A 8.500B 8.010 -.250 8.260 6200 ---- 8.070B 7.630A 8.070B 7.590 -.250 7.840 6250 ---- 7.650B 7.220A 7.650B 7.170 -.250 7.420 6300 ---- 7.230B 6.810A 7.230B 6.760 -.250 7.010 6350 ---- 6.820B 6.410A 6.820B 6.360 -.240 6.600 6400 ---- 6.420B 6.010A 6.420B 5.970 -.230 6.200 6450 ---- 6.020B 5.630A 6.020B 5.580 -.230 5.810 6500 ---- 5.630B 5.250A 5.630B 5.210 -.220 5.430 6550 ---- 5.260B 4.890A 5.260B 4.840 -.220 5.060 6600 ---- 4.890B 4.530A 4.890B 4.490 -.210 4.700 2 6650 ---- 4.530B 4.190A 4.530B 4.140 -.210 4.350 6700 ---- 4.190B 3.860A 4.190B 3.810 -.200 4.010 6750 ---- 3.850B 3.540A 3.850B 3.490 -.200 3.690 6800 ---- 3.540B 3.240A 3.540B 3.190 -.190 3.380 6850 ---- 3.240B 2.950A 3.240B 2.900 -.180 3.080 6900 ---- 2.950B 2.680A 2.950B 2.630 -.170 2.800 6950 ---- 2.680B 2.430A 2.680B 2.380 -.160 2.540 7000 ---- 2.420B 2.190A 2.190A 2.140 -.150 2.290 7050 ---- 2.200B 1.970A 1.970A 1.920 -.140 2.060 7100 ---- 1.970B 1.770A 1.770A 1.710 -.140 1.850 7150 ---- 1.770B 1.580A 1.580A 1.530 -.120 1.650 7200 ---- 1.580B 1.410A 1.410A 1.350 -.120 1.470 7250 ---- 1.400B 1.250A 1.250A 1.200 -.110 1.310 7300 ---- 1.240B 1.110A 1.110A 1.060 -.100 1.160 7350 ---- 1.090B .980A .980A .930 -.090 1.020 7400 ---- .960B .870A .870A .810 -.090 .900 1 7450 ---- .840B .760A .760A .710 -.080 .790 7500 ---- .740B .670A .740B .620 -.070 .690 18 30 7550 ---- .640B .590A .590A .540 -.070 .610 7600 ---- .560B .510A .560B .470 -.060 .530 7650 ---- .480B .450A .480B .410 -.050 .460 7700 ---- .410B .390A .410B .360 -.040 .400 7800 ---- ---- .300A .300A .270 -.040 .310 7900 ---- ---- ---- ---- .200 -.030 .230 8000 ---- ---- ---- ---- .150 -.030 .180 8100 ---- ---- ---- ---- .120 -.020 .140 8200 ---- ---- ---- ---- .090 -.020 .110 8300 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .040 -.010 .050 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 -.005 .030 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 19.110B 18.620A 19.110B 18.580 -.270 18.850 5100 ---- 18.160B 17.670A 18.160B 17.640 -.260 17.900 5200 ---- 17.210B 16.730A 17.210B 16.690 -.270 16.960 5300 ---- 16.270B 15.780A 16.270B 15.750 -.260 16.010 5400 ---- 15.320B 14.840A 15.320B 14.810 -.270 15.080 5500 ---- 14.390B 13.910A 14.390B 13.880 -.260 14.140 5600 ---- 13.460B 12.980A 13.460B 12.950 -.270 13.220 5700 ---- 12.540B 12.070A 12.540B 12.030 -.270 12.300 5800 ---- 11.630B 11.160A 11.630B 11.130 -.260 11.390 5900 ---- 10.730B 10.270A 10.730B 10.230 -.260 10.490 6000 ---- 9.840B 9.390A 9.840B 9.350 -.260 9.610 6050 ---- 9.410B 8.960A 9.410B 8.920 -.250 9.170 6100 ---- 8.980B 8.540A 8.980B 8.490 -.250 8.740 6150 ---- 8.550B 8.120A 8.550B 8.070 -.240 8.310 6200 ---- 8.130B 7.700A 8.130B 7.650 -.240 7.890 6250 ---- 7.710B 7.290A 7.710B 7.240 -.240 7.480 6300 ---- 7.300B 6.890A 7.300B 6.840 -.230 7.070 6350 ---- 6.900B 6.490A 6.900B 6.440 -.240 6.680 6400 ---- 6.500B 6.110A 6.500B 6.050 -.230 6.280 6450 ---- 6.110B 5.730A 6.110B 5.680 -.220 5.900 6500 ---- 5.730B 5.360A 5.730B 5.310 -.220 5.530 6550 ---- 5.360B 5.000A 5.360B 4.950 -.210 5.160 6600 ---- 5.000B 4.650A 5.000B 4.600 -.210 4.810 6650 ---- 4.640B 4.310A 4.640B 4.260 -.210 4.470 6700 ---- 4.300B 3.990A 4.300B 3.940 -.190 4.130 6750 ---- 3.980B 3.670A 3.980B 3.620 -.190 3.810 3 6800 ---- 3.660B 3.370A 3.660B 3.320 -.190 3.510 6850 ---- 3.370B 3.090A 3.370B 3.040 -.170 3.210 6900 ---- 3.080B 2.820A 3.080B 2.770 -.170 2.940 6950 ---- 2.810B 2.570A 2.810B 2.510 -.160 2.670 7000 ---- 2.550B 2.330A 2.330A 2.270 -.160 2.430 7050 ---- 2.340B 2.110A 2.110A 2.050 -.140 2.190 7100 ---- 2.110B 1.910A 1.910A 1.840 -.140 1.980 7150 ---- 1.900B 1.720A 1.720A 1.650 -.130 1.780 7200 ---- 1.710B 1.540A 1.540A 1.470 -.120 1.590 7250 ---- 1.530B 1.380A 1.530B 1.310 -.110 1.420 7300 ---- 1.360B 1.230A 1.360B 1.170 -.100 1.270 7350 ---- 1.210B 1.100A 1.210B 1.030 -.100 1.130 7400 ---- 1.080B .980A 1.080B .910 -.090 1.000 7450 ---- .950B .870A .950B .800 -.090 .890 7500 ---- .840B .770A .840B .710 -.070 .780 7550 ---- .740B .680A .740B .620 -.070 .690 7600 ---- .650B .600A .650B .550 -.060 .610 7650 ---- .560B ---- .560B .480 -.050 .530 7700 ---- .490B .460A .490B .420 -.050 .470 7800 ---- .370B ---- .370B .320 -.040 .360 7900 ---- ---- ---- ---- .240 -.040 .280 8000 ---- ---- ---- ---- .190 -.020 .210 8100 ---- ---- ---- ---- .140 -.030 .170 8200 ---- ---- ---- ---- .110 -.020 .130 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 -.005 .040 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 20.920B 20.440A 20.920B 20.410 -.270 20.680 4900 ---- 19.970B 19.490A 19.970B 19.460 -.270 19.730 5000 ---- 19.030B 18.550A 19.030B 18.510 -.270 18.780 5100 ---- 18.090B 17.610A 18.090B 17.570 -.270 17.840 5200 ---- 17.150B 16.670A 17.150B 16.630 -.270 16.900 5300 ---- 16.210B 15.730A 16.210B 15.700 -.260 15.960 5400 ---- 15.280B 14.800A 15.280B 14.770 -.260 15.030 5500 ---- 14.350B 13.880A 14.350B 13.840 -.270 14.110 5600 ---- 13.430B 12.960A 13.430B 12.930 -.260 13.190 5700 ---- 12.520B 12.060A 12.520B 12.020 -.260 12.280 5750 ---- 12.070B 11.610A 12.070B 11.580 -.250 11.830 5800 ---- 11.630B 11.170A 11.630B 11.130 -.250 11.380 5850 ---- 11.180B 10.730A 11.180B 10.690 -.250 10.940 5900 ---- 10.740B 10.290A 10.740B 10.250 -.250 10.500 5950 ---- 10.300B 9.860A 10.300B 9.820 -.250 10.070 6000 ---- 9.870B 9.430A 9.870B 9.390 -.250 9.640 6050 ---- 9.440B 9.010A 9.440B 8.970 -.240 9.210 6100 ---- 9.020B 8.590A 9.020B 8.550 -.240 8.790 6150 ---- 8.600B 8.180A 8.600B 8.140 -.240 8.380 6200 ---- 8.180B 7.770A 8.180B 7.730 -.230 7.960 6250 ---- 7.770B 7.370A 7.770B 7.330 -.230 7.560 6300 ---- 7.370B 6.980A 7.370B 6.930 -.230 7.160 6350 ---- 6.970B 6.590A 6.970B 6.540 -.230 6.770 6400 ---- 6.580B 6.210A 6.580B 6.160 -.220 6.380 6450 ---- 6.200B 5.840A 6.200B 5.790 -.210 6.000 6500 ---- 5.830B 5.470A 5.830B 5.430 -.210 5.640 3 6550 ---- 5.460B 5.120A 5.460B 5.070 -.210 5.280 6600 ---- 5.110B 4.780A 5.110B 4.730 -.200 4.930 6650 ---- 4.760B 4.440A 4.760B 4.390 -.200 4.590 6700 ---- 4.430B 4.120A 4.430B 4.070 -.190 4.260 6750 ---- 4.110B 3.810A 4.110B 3.760 -.190 3.950 6800 ---- 3.800B 3.520A 3.800B 3.470 -.180 3.650 2 6850 ---- 3.500B 3.240A 3.500B 3.190 -.170 3.360 6900 ---- 3.220B 2.970A 3.220B 2.920 -.160 3.080 6950 ---- 2.950B 2.720A 2.950B 2.670 -.150 2.820 7000 ---- 2.690B 2.480A 2.480A 2.430 -.150 2.580 100 7050 ---- 2.490B 2.260A 2.260A 2.210 -.140 2.350 7100 ---- 2.260B 2.050A 2.050A 2.010 -.120 2.130 7150 ---- 2.050B 1.860A 1.860A 1.820 -.110 1.930 7200 ---- 1.850B 1.680A 1.680A 1.640 -.100 1.740 7250 ---- 1.670B 1.520A 1.520A 1.480 -.090 1.570 2 7300 ---- 1.500B 1.370A 1.370A 1.330 -.080 1.410 7350 ---- 1.350B 1.230A 1.230A 1.190 -.080 1.270 2 7400 ---- 1.210B 1.100A 1.210B 1.070 -.060 1.130 7450 ---- 1.080B .990A 1.080B .950 -.060 1.010 7500 ---- .960B .890A .960B .850 -.050 .900 7550 ---- .850B .790A .850B .750 -.050 .800 7600 ---- .750B .700A .750B .670 -.040 .710 2 7650 ---- .660B .620A .660B .590 -.040 .630 2 7700 ---- .580B .550A .580B .520 -.040 .560 110 7750 ---- .510B .490A .510B .460 -.040 .500 1 7800 ---- .450B ---- .450B .400 -.040 .440 17 7850 ---- ---- ---- ---- .350 -.040 .390 7900 ---- ---- ---- ---- .310 -.040 .350 15 7950 ---- ---- ---- ---- .270 -.040 .310 8000 ---- ---- ---- ---- .240 -.030 .270 8050 ---- ---- ---- ---- .210 -.030 .240 8100 ---- ---- ---- ---- .190 -.030 .220 8200 ---- ---- ---- ---- .150 -.020 .170 8300 ---- ---- ---- ---- .120 -.020 .140 8400 ---- ---- ---- ---- .090 -.020 .110 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .050 +.010 .040 9000 ---- ---- ---- ---- .045 +.015 .030 9100 ---- ---- ---- ---- .040 +.015 .025 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.930 -.250 14.180 5600 ---- ---- ---- ---- 13.020 -.260 13.280 5700 ---- ---- ---- ---- 12.130 -.250 12.380 5800 ---- ---- ---- ---- 11.250 -.250 11.500 5900 ---- ---- ---- ---- 10.380 -.250 10.630 6000 ---- ---- ---- ---- 9.520 -.250 9.770 6100 ---- ---- ---- ---- 8.690 -.240 8.930 6200 ---- ---- ---- ---- 7.870 -.240 8.110 6300 ---- ---- ---- ---- 7.080 -.230 7.310 6400 ---- ---- ---- ---- 6.320 -.220 6.540 6450 ---- ---- ---- ---- 5.950 -.210 6.160 6500 ---- ---- ---- ---- 5.590 -.210 5.800 6550 ---- ---- ---- ---- 5.230 -.210 5.440 6600 ---- ---- ---- ---- 4.890 -.200 5.090 6650 ---- ---- ---- ---- 4.560 -.200 4.760 6700 ---- ---- ---- ---- 4.240 -.190 4.430 6750 ---- ---- 4.010A 4.010A 3.940 -.180 4.120 6800 ---- 3.970B 3.720A 3.970B 3.640 -.180 3.820 6850 ---- 3.670B 3.440A 3.670B 3.360 -.170 3.530 6900 ---- 3.390B 3.170A 3.390B 3.100 -.160 3.260 6950 ---- 3.120B 2.910A 3.120B 2.840 -.160 3.000 7000 ---- 2.860B 2.670A 2.670A 2.600 -.150 2.750 7050 ---- 2.660B 2.450A 2.450A 2.380 -.140 2.520 7100 ---- 2.430B 2.230A 2.230A 2.170 -.130 2.300 7150 ---- 2.220B 2.040A 2.040A 1.970 -.130 2.100 7200 ---- 2.010B 1.850A 1.850A 1.790 -.120 1.910 7250 ---- 1.830B 1.680A 1.680A 1.620 -.110 1.730 7300 ---- 1.650B 1.520A 1.520A 1.460 -.110 1.570 7350 ---- 1.490B 1.380A 1.380A 1.320 -.100 1.420 7400 ---- 1.340B 1.240A 1.240A 1.180 -.100 1.280 7450 ---- 1.210B 1.120A 1.120A 1.060 -.090 1.150 7500 ---- 1.080B 1.000A 1.000A .950 -.080 1.030 7550 ---- .970B .900A .970B .850 -.070 .920 7600 ---- .860B .810A .860B .760 -.070 .830 7650 ---- .770B .720A .770B .680 -.060 .740 7700 ---- .680B .650A .680B .600 -.060 .660 7800 ---- .530B ---- .530B .470 -.050 .520 7900 ---- ---- .410A .410A .370 -.050 .420 8000 ---- ---- ---- ---- .300 -.030 .330 8100 ---- ---- ---- ---- .230 -.030 .260 8200 ---- ---- ---- ---- .190 -.020 .210 8300 ---- ---- ---- ---- .150 -.020 .170 8400 ---- ---- ---- ---- .120 -.020 .140 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .070 -.010 .080 ADU FEB24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.920 -.250 14.170 5600 ---- ---- ---- ---- 13.030 -.250 13.280 5700 ---- ---- ---- ---- 12.140 -.250 12.390 5800 ---- ---- ---- ---- 11.270 -.250 11.520 5900 ---- ---- ---- ---- 10.420 -.240 10.660 6000 ---- ---- ---- ---- 9.580 -.240 9.820 6100 ---- ---- ---- ---- 8.750 -.240 8.990 6200 ---- ---- ---- ---- 7.950 -.230 8.180 6300 ---- ---- ---- ---- 7.170 -.230 7.400 6400 ---- ---- ---- ---- 6.420 -.220 6.640 6450 ---- ---- ---- ---- 6.060 -.210 6.270 6500 ---- ---- ---- ---- 5.700 -.210 5.910 6550 ---- ---- ---- ---- 5.350 -.210 5.560 6600 ---- ---- ---- ---- 5.020 -.190 5.210 6650 ---- ---- ---- ---- 4.690 -.190 4.880 6700 ---- ---- 4.460A 4.460A 4.370 -.190 4.560 6750 ---- 4.290B 4.150A 4.290B 4.070 -.180 4.250 6800 ---- 4.090B 3.860A 4.090B 3.770 -.180 3.950 6850 ---- 3.800B 3.580A 3.800B 3.490 -.170 3.660 6900 ---- 3.510B 3.320A 3.510B 3.220 -.170 3.390 6950 ---- 3.240B 3.060A 3.240B 2.970 -.160 3.130 7000 ---- 2.990B 2.820A 2.820A 2.730 -.150 2.880 7050 ---- 2.800B 2.600A 2.600A 2.500 -.150 2.650 7100 ---- 2.570B 2.390A 2.390A 2.290 -.140 2.430 7150 ---- 2.350B 2.180A 2.180A 2.090 -.130 2.220 7200 ---- 2.150B 1.990A 1.990A 1.910 -.120 2.030 7250 ---- 1.960B 1.820A 1.960B 1.740 -.110 1.850 7300 ---- 1.780B 1.660A 1.660A 1.580 -.110 1.690 7350 ---- 1.620B 1.500A 1.620B 1.430 -.100 1.530 7400 ---- 1.470B 1.360A 1.470B 1.300 -.090 1.390 7450 ---- 1.330B 1.240A 1.330B 1.170 -.090 1.260 7500 ---- 1.200B 1.120A 1.200B 1.060 -.080 1.140 7550 ---- 1.080B 1.010A 1.080B .960 -.070 1.030 7600 ---- .970B .910A .910A .860 -.080 .940 7700 ---- .780B .740A .780B .700 -.060 .760 7800 ---- ---- .600A .600A .570 -.050 .620 7900 ---- ---- .480A .480A .460 -.040 .500 8000 ---- ---- .400A .400A .370 -.040 .410 8100 ---- ---- ---- ---- .300 -.030 .330 8200 ---- ---- ---- ---- .240 -.030 .270 8300 ---- ---- ---- ---- .190 -.030 .220 8400 ---- ---- ---- ---- .160 -.010 .170 8500 ---- ---- ---- ---- .130 -.010 .140 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.310 -.260 20.570 4900 ---- ---- ---- ---- 19.380 -.260 19.640 5000 ---- ---- ---- ---- 18.460 -.260 18.720 5100 ---- ---- ---- ---- 17.540 -.260 17.800 5200 ---- ---- ---- ---- 16.620 -.260 16.880 5300 ---- ---- ---- ---- 15.710 -.260 15.970 5400 ---- ---- ---- ---- 14.800 -.260 15.060 5500 ---- ---- ---- ---- 13.910 -.250 14.160 1 5600 ---- ---- ---- ---- 13.020 -.250 13.270 5700 ---- ---- ---- ---- 12.140 -.250 12.390 5750 ---- ---- ---- ---- 11.710 -.250 11.960 5800 ---- ---- ---- ---- 11.280 -.240 11.520 5850 ---- ---- ---- ---- 10.850 -.250 11.100 5900 ---- ---- ---- ---- 10.430 -.240 10.670 5950 ---- ---- ---- ---- 10.010 -.240 10.250 6000 ---- ---- ---- ---- 9.600 -.240 9.840 6050 ---- ---- ---- ---- 9.190 -.240 9.430 6100 ---- ---- ---- ---- 8.790 -.230 9.020 6150 ---- ---- ---- ---- 8.390 -.230 8.620 6200 ---- ---- ---- ---- 8.000 -.230 8.230 6250 ---- ---- ---- ---- 7.610 -.230 7.840 6300 ---- ---- ---- ---- 7.230 -.220 7.450 6350 ---- ---- ---- ---- 6.860 -.220 7.080 6400 ---- ---- ---- ---- 6.490 -.220 6.710 6450 ---- ---- ---- ---- 6.130 -.210 6.340 6500 ---- ---- ---- ---- 5.780 -.210 5.990 6550 ---- ---- ---- ---- 5.440 -.200 5.640 6600 ---- ---- ---- ---- 5.100 -.200 5.300 6650 ---- ---- ---- ---- 4.780 -.190 4.970 6700 ---- ---- 4.570A 4.570A 4.460 -.190 4.650 6750 ---- 4.440B 4.270A 4.440B 4.160 -.180 4.340 6800 ---- 4.170B 3.980A 4.170B 3.870 -.170 4.040 1 6850 ---- 3.880B 3.700A 3.880B 3.580 -.170 3.750 6900 ---- 3.600B 3.440A 3.600B 3.320 -.160 3.480 6950 ---- 3.330B 3.190A 3.330B 3.070 -.150 3.220 7000 ---- 3.070B 2.930A 2.930A 2.830 -.150 2.980 5 7050 ---- 2.900B 2.710A 2.710A 2.610 -.140 2.750 7100 ---- 2.670B 2.490A 2.490A 2.400 -.130 2.530 50 7150 ---- 2.450B 2.290A 2.290A 2.210 -.120 2.330 7200 ---- 2.250B 2.100A 2.100A 2.020 -.130 2.150 7250 ---- 2.060B 1.920A 1.920A 1.850 -.120 1.970 7300 ---- 1.880B 1.750A 1.750A 1.690 -.110 1.800 7350 ---- 1.720B 1.600A 1.600A 1.540 -.110 1.650 7400 ---- 1.560B 1.460A 1.460A 1.400 -.100 1.500 7450 ---- 1.420B 1.330A 1.330A 1.270 -.090 1.360 7500 ---- 1.290B 1.210A 1.210A 1.150 -.090 1.240 7550 ---- 1.170B 1.090A 1.090A 1.040 -.080 1.120 7600 ---- 1.050B .990A 1.050B .940 -.070 1.010 7650 ---- .950B .900A .950B .850 -.060 .910 7700 ---- .860B .810A .860B .760 -.060 .820 7750 ---- .770B ---- .770B .690 -.050 .740 7800 ---- .690B ---- .690B .620 -.040 .660 7850 ---- .620B ---- .620B .560 -.040 .600 7900 ---- .550B ---- .550B .500 -.040 .540 7950 ---- ---- ---- ---- .450 -.040 .490 8000 ---- ---- ---- ---- .400 -.040 .440 2 8050 ---- ---- ---- ---- .360 -.040 .400 8100 ---- ---- ---- ---- .320 -.050 .370 8200 ---- ---- ---- ---- .260 -.060 .320 8300 ---- ---- ---- ---- .210 -.060 .270 6 8400 ---- ---- ---- ---- .170 -.070 .240 11 8500 ---- ---- ---- ---- .140 -.060 .200 87 8600 ---- ---- ---- ---- .120 -.050 .170 8700 ---- ---- ---- ---- .100 -.040 .140 8800 ---- ---- ---- ---- .080 -.030 .110 8900 ---- ---- ---- ---- .070 -.020 .090 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .050 UNCH .050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.180 -.250 20.430 4900 ---- ---- ---- ---- 19.270 -.260 19.530 5000 ---- ---- ---- ---- 18.370 -.250 18.620 5100 ---- ---- ---- ---- 17.470 -.260 17.730 5200 ---- ---- ---- ---- 16.580 -.250 16.830 5300 ---- ---- ---- ---- 15.700 -.250 15.950 5400 ---- ---- ---- ---- 14.820 -.250 15.070 5500 ---- ---- ---- ---- 13.950 -.250 14.200 5600 ---- ---- ---- ---- 13.090 -.250 13.340 5700 ---- ---- ---- ---- 12.250 -.240 12.490 5800 ---- ---- ---- ---- 11.420 -.230 11.650 5850 ---- ---- ---- ---- 11.010 -.230 11.240 5900 ---- ---- ---- ---- 10.600 -.230 10.830 5950 ---- ---- ---- ---- 10.200 -.230 10.430 6000 ---- ---- ---- ---- 9.800 -.230 10.030 6050 ---- ---- ---- ---- 9.410 -.220 9.630 6100 ---- ---- ---- ---- 9.020 -.230 9.250 6150 ---- ---- ---- ---- 8.640 -.220 8.860 6200 ---- ---- ---- ---- 8.260 -.220 8.480 6250 ---- ---- ---- ---- 7.890 -.220 8.110 6300 ---- ---- ---- ---- 7.530 -.210 7.740 6350 ---- ---- ---- ---- 7.170 -.210 7.380 6400 ---- ---- ---- ---- 6.820 -.210 7.030 6450 ---- ---- ---- ---- 6.480 -.200 6.680 6500 ---- ---- ---- ---- 6.140 -.200 6.340 6550 ---- ---- ---- ---- 5.810 -.200 6.010 6600 ---- ---- ---- ---- 5.490 -.190 5.680 6650 ---- ---- ---- ---- 5.180 -.180 5.360 6700 ---- ---- ---- ---- 4.880 -.180 5.060 6750 ---- ---- ---- ---- 4.580 -.180 4.760 6800 ---- ---- ---- ---- 4.300 -.170 4.470 6850 ---- ---- ---- ---- 4.030 -.160 4.190 6900 ---- ---- ---- ---- 3.770 -.160 3.930 6950 ---- ---- ---- ---- 3.520 -.150 3.670 7000 ---- ---- ---- ---- 3.280 -.150 3.430 7050 ---- ---- ---- ---- 3.060 -.140 3.200 7100 ---- ---- ---- ---- 2.850 -.130 2.980 7150 ---- ---- ---- ---- 2.650 -.130 2.780 7200 ---- ---- ---- ---- 2.460 -.120 2.580 7250 ---- ---- ---- ---- 2.280 -.120 2.400 7300 ---- ---- ---- ---- 2.110 -.110 2.220 7350 ---- ---- ---- ---- 1.950 -.100 2.050 7400 ---- ---- ---- ---- 1.790 -.110 1.900 7450 ---- ---- ---- ---- 1.650 -.100 1.750 7500 ---- ---- ---- ---- 1.520 -.090 1.610 7550 ---- ---- ---- ---- 1.400 -.090 1.490 7600 ---- ---- ---- ---- 1.280 -.090 1.370 7650 ---- ---- ---- ---- 1.180 -.080 1.260 7700 ---- ---- ---- ---- 1.080 -.080 1.160 7800 ---- ---- ---- ---- .910 -.060 .970 7900 ---- ---- ---- ---- .760 -.060 .820 8000 ---- ---- ---- ---- .640 -.050 .690 8100 ---- ---- ---- ---- .540 -.040 .580 8200 ---- ---- ---- ---- .450 -.040 .490 8300 ---- ---- ---- ---- .380 -.030 .410 8400 ---- ---- ---- ---- .310 -.030 .340 8500 ---- ---- ---- ---- .260 -.030 .290 8600 ---- ---- ---- ---- .220 -.020 .240 8700 ---- ---- ---- ---- .180 -.020 .200 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.080 -.260 20.340 4900 ---- ---- ---- ---- 19.190 -.260 19.450 5000 ---- ---- ---- ---- 18.310 -.260 18.570 5100 ---- ---- ---- ---- 17.430 -.260 17.690 5200 ---- ---- ---- ---- 16.560 -.260 16.820 5300 ---- ---- ---- ---- 15.700 -.250 15.950 5400 ---- ---- ---- ---- 14.840 -.250 15.090 5500 ---- ---- ---- ---- 13.990 -.250 14.240 5600 ---- ---- ---- ---- 13.150 -.250 13.400 5700 ---- ---- ---- ---- 12.330 -.240 12.570 5800 ---- ---- ---- ---- 11.520 -.240 11.760 5850 ---- ---- ---- ---- 11.120 -.230 11.350 5900 ---- ---- ---- ---- 10.720 -.240 10.960 5950 ---- ---- ---- ---- 10.330 -.230 10.560 6000 ---- ---- ---- ---- 9.940 -.230 10.170 6050 ---- ---- ---- ---- 9.560 -.230 9.790 6100 ---- ---- ---- ---- 9.190 -.220 9.410 6150 ---- ---- ---- ---- 8.810 -.220 9.030 6200 ---- ---- ---- ---- 8.450 -.220 8.670 6250 ---- ---- ---- ---- 8.090 -.210 8.300 6300 ---- ---- ---- ---- 7.730 -.210 7.940 6350 ---- ---- ---- ---- 7.380 -.210 7.590 6400 ---- ---- ---- ---- 7.040 -.200 7.240 6450 ---- ---- ---- ---- 6.700 -.200 6.900 6500 ---- ---- ---- ---- 6.370 -.200 6.570 1 6550 ---- ---- ---- ---- 6.050 -.190 6.240 6600 ---- ---- ---- ---- 5.740 -.180 5.920 6650 ---- ---- ---- ---- 5.430 -.180 5.610 6700 ---- ---- ---- ---- 5.130 -.180 5.310 6750 ---- ---- ---- ---- 4.840 -.180 5.020 6800 ---- ---- ---- ---- 4.560 -.170 4.730 6850 ---- ---- ---- ---- 4.290 -.170 4.460 6900 ---- ---- ---- ---- 4.030 -.160 4.190 6950 ---- ---- ---- ---- 3.790 -.150 3.940 7000 ---- ---- ---- ---- 3.550 -.150 3.700 7050 ---- ---- ---- ---- 3.330 -.140 3.470 7100 ---- ---- ---- ---- 3.110 -.140 3.250 7150 ---- ---- ---- ---- 2.910 -.140 3.050 7200 ---- ---- ---- ---- 2.720 -.130 2.850 7250 ---- ---- ---- ---- 2.540 -.120 2.660 7300 ---- ---- ---- ---- 2.360 -.120 2.480 7350 ---- ---- ---- ---- 2.200 -.110 2.310 7400 ---- ---- ---- ---- 2.040 -.110 2.150 7450 ---- ---- ---- ---- 1.890 -.110 2.000 7500 ---- ---- ---- ---- 1.760 -.090 1.850 7550 ---- ---- ---- ---- 1.630 -.090 1.720 7600 ---- ---- ---- ---- 1.510 -.090 1.600 7650 ---- ---- ---- ---- 1.400 -.080 1.480 7700 ---- ---- ---- ---- 1.290 -.080 1.370 7800 ---- ---- ---- ---- 1.110 -.070 1.180 7900 ---- ---- ---- ---- .950 -.060 1.010 8000 ---- ---- ---- ---- .810 -.060 .870 8100 ---- ---- ---- ---- .690 -.050 .740 8200 ---- ---- ---- ---- .590 -.050 .640 8300 ---- ---- ---- ---- .500 -.040 .540 8400 ---- ---- ---- ---- .430 -.040 .470 8500 ---- ---- ---- ---- .370 -.030 .400 8600 ---- ---- ---- ---- .310 -.030 .340 8700 ---- ---- ---- ---- .270 -.020 .290 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.540 -.250 16.790 5300 ---- ---- ---- ---- 15.700 -.250 15.950 5400 ---- ---- ---- ---- 14.860 -.250 15.110 5500 ---- ---- ---- ---- 14.040 -.240 14.280 5600 ---- ---- ---- ---- 13.220 -.240 13.460 5700 ---- ---- ---- ---- 12.420 -.240 12.660 5800 ---- ---- ---- ---- 11.630 -.230 11.860 5900 ---- ---- ---- ---- 10.850 -.230 11.080 6000 ---- ---- ---- ---- 10.090 -.220 10.310 6100 ---- ---- ---- ---- 9.340 -.220 9.560 6200 ---- ---- ---- ---- 8.620 -.210 8.830 6250 ---- ---- ---- ---- 8.260 -.220 8.480 6300 ---- ---- ---- ---- 7.920 -.200 8.120 6350 ---- ---- ---- ---- 7.570 -.210 7.780 6400 ---- ---- ---- ---- 7.240 -.200 7.440 6450 ---- ---- ---- ---- 6.910 -.200 7.110 6500 ---- ---- ---- ---- 6.580 -.200 6.780 6550 ---- ---- ---- ---- 6.270 -.190 6.460 6600 ---- ---- ---- ---- 5.950 -.190 6.140 6650 ---- ---- ---- ---- 5.650 -.180 5.830 6700 ---- ---- ---- ---- 5.360 -.180 5.540 6750 ---- ---- ---- ---- 5.070 -.170 5.240 6800 ---- ---- ---- ---- 4.790 -.170 4.960 6850 ---- ---- ---- ---- 4.530 -.160 4.690 6900 ---- ---- ---- ---- 4.270 -.160 4.430 6950 ---- ---- ---- ---- 4.020 -.160 4.180 7000 ---- ---- ---- ---- 3.790 -.150 3.940 7050 ---- ---- ---- ---- 3.560 -.150 3.710 7100 ---- ---- ---- ---- 3.350 -.140 3.490 7150 ---- ---- ---- ---- 3.150 -.130 3.280 7200 ---- ---- ---- ---- 2.950 -.130 3.080 7250 ---- ---- ---- ---- 2.770 -.120 2.890 7300 ---- ---- ---- ---- 2.590 -.120 2.710 7350 ---- ---- ---- ---- 2.420 -.120 2.540 7400 ---- ---- ---- ---- 2.260 -.110 2.370 7450 ---- ---- ---- ---- 2.110 -.110 2.220 7500 ---- ---- ---- ---- 1.970 -.100 2.070 7550 ---- ---- ---- ---- 1.840 -.090 1.930 7600 ---- ---- ---- ---- 1.710 -.090 1.800 7650 ---- ---- ---- ---- 1.590 -.090 1.680 7700 ---- ---- ---- ---- 1.490 -.080 1.570 7800 ---- ---- ---- ---- 1.290 -.070 1.360 7900 ---- ---- ---- ---- 1.120 -.070 1.190 8000 ---- ---- ---- ---- .970 -.060 1.030 8100 ---- ---- ---- ---- .840 -.060 .900 8200 ---- ---- ---- ---- .730 -.050 .780 8300 ---- ---- ---- ---- .630 -.050 .680 8400 ---- ---- ---- ---- .550 -.040 .590 8500 ---- ---- ---- ---- .470 -.040 .510 8600 ---- ---- ---- ---- .410 -.030 .440 8700 ---- ---- ---- ---- .350 -.030 .380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1296 880 21151 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 22 5850 ---- ---- ---- ---- CAB UNCH CAB 82 5900 ---- ---- ---- ---- CAB -.005 .005 44 5950 ---- ---- ---- ---- CAB -.005 .005 42 6000 ---- ---- ---- ---- CAB -.005 .005 144 6050 ---- ---- ---- ---- CAB -.005 .005 34 6100 ---- ---- ---- ---- CAB -.005 .005 75 6150 ---- ---- ---- ---- CAB -.005 .005 3 52 6200 ---- ---- ---- ---- CAB -.005 .005 186 6250 ---- ---- ---- ---- CAB -.005 .005 28 6300 ---- ---- .005A .005A CAB -.010 .010 147 6350 ---- ---- .005A .005A CAB -.010 .010 2 10 6400 ---- ---- ---- ---- .005 -.005 .010 9 92 6450 .010 .010 .010 .010 .005 -.010 1 .015 23 6500 .005 .005 .005 .005 .010 -.010 2 .020 1 667 6550 ---- ---- .015A .015A .020 -.010 .030 88 6600 .030 .030 .025A .025A .035 -.010 2 .045 445 6650 .050 .050 .040 .050B .060 -.010 11 .070 4 354 6675 ---- ---- ---- .060A .080 UNCH ---- 6700 .100 .100 .070 .110B .110 -.010 26 .120 9 444 6725 .100 .100 .100 .140B .150 UNCH 3 .150 83 6750 .140 .210 .120A .200A .190 UNCH 4 .190 4 692 6775 ---- .260B .160A .160A .250 UNCH .250 31 6800 ---- .330B .200A .330B .330 +.020 .310 14 1533 6825 .300 .420B .250A .280A .420 +.030 1 .390 1 77 6850 .390 .530B .320A .320A .520 +.040 1 .480 5 138 6875 ---- .660B .400A .400A .640 +.050 .590 2 1 6900 .770 .800B .500A .770 .780 +.070 5 .710 1 1143 6925 ---- .960B .620A .620A .940 +.090 1 .850 6950 ---- 1.140B .750A .750A 1.120 +.120 1.000 3 56 6975 ---- 1.340B .910A .910A 1.310 +.140 1.170 3 7000 ---- 1.540B 1.070A 1.070A 1.520 +.160 2 1.360 977 7025 ---- 1.760B 1.250A 1.250A 1.740 +.180 1.560 7050 ---- 1.980B 1.450A 1.450A 1.960 +.190 1.770 1 1503 7075 ---- 2.210B 1.650A 1.650A 2.200 +.210 1.990 7100 ---- 2.450B 1.870A 1.870A 2.440 +.230 2.210 516 7125 ---- 2.690B 2.100A 2.100A 2.680 +.230 2.450 7150 ---- 2.940B 2.330A 2.330A 2.930 +.240 2.690 8 7175 ---- 3.180B 2.570A 2.570A 3.170 +.240 2.930 7200 ---- 3.430B 2.810A 2.810A 3.420 +.250 3.170 12 7250 ---- 3.730B 3.300A 3.300A 3.920 +.260 3.660 1 7300 ---- ---- 3.790A 3.790A 4.410 +.260 4.150 7350 ---- ---- ---- ---- 4.910 +.260 4.650 7400 ---- ---- ---- ---- 5.410 +.260 5.150 2 7450 ---- ---- ---- ---- 5.910 +.260 5.650 1 7500 ---- ---- ---- ---- 6.410 +.270 6.140 5 7550 ---- ---- ---- ---- 6.910 +.270 6.640 7600 ---- ---- ---- ---- 7.410 +.270 7.140 7650 ---- ---- ---- ---- 7.910 +.270 7.640 20 7700 ---- ---- ---- ---- 8.400 +.260 8.140 1 7750 ---- ---- ---- ---- 8.900 +.260 8.640 7800 ---- ---- ---- ---- 9.400 +.260 9.140 7850 ---- ---- ---- ---- 9.900 +.260 9.640 7900 ---- ---- ---- ---- 10.400 +.260 10.140 7950 ---- ---- ---- ---- 10.900 +.260 10.640 8000 ---- ---- ---- ---- 11.400 +.260 11.140 8050 ---- ---- ---- ---- 11.900 +.270 11.630 8100 ---- ---- ---- ---- 12.400 +.270 12.130 8150 ---- ---- ---- ---- 12.900 +.270 12.630 8200 ---- ---- ---- ---- 13.400 +.270 13.130 8300 ---- ---- ---- ---- 14.400 +.270 14.130 8400 ---- ---- ---- ---- 15.400 +.270 15.130 8500 ---- ---- ---- ---- 16.390 +.260 16.130 8600 ---- ---- ---- ---- 17.390 +.260 17.130 8700 ---- ---- ---- ---- 18.390 +.270 18.120 8800 ---- ---- ---- ---- 19.390 +.270 19.120 6 8900 ---- ---- ---- ---- 20.390 +.270 20.120 12 9000 ---- ---- ---- ---- 21.390 +.270 21.120 6 9100 ---- ---- ---- ---- 22.390 +.270 22.120 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .005 -.005 .010 31 5750 ---- ---- ---- ---- .010 UNCH .010 154 5800 ---- ---- ---- ---- .010 UNCH .010 144 5850 ---- ---- ---- ---- .010 -.005 .015 39 5900 ---- ---- ---- ---- .015 UNCH .015 6 5950 ---- ---- ---- ---- .015 -.005 .020 22 6000 .030 .030 .025A .025A .020 -.005 16 .025 9 6050 ---- ---- ---- ---- .025 -.005 .030 12 6100 ---- ---- ---- ---- .030 -.005 .035 8 6150 ---- ---- .040A .040A .040 -.005 .045 1 48 6200 ---- ---- .045A .045A .045 -.005 .050 2 36 6250 ---- ---- ---- ---- .060 UNCH .060 14 6300 ---- ---- .070A .070A .070 -.010 .080 8 6350 ---- ---- .080A .080A .090 -.010 .100 1 108 6400 .100 .120B .090 .120B .120 UNCH 3 .120 1 6 6450 ---- ---- .130A .130A .150 UNCH .150 1 118 6500 ---- ---- .160A .160A .200 UNCH 1 .200 1 59 6550 .200 .260B .200 .220A .260 +.010 9 .250 6 22 6600 .260 .330B .250 .330B .330 +.020 12 .310 8 57 6650 .360 .430B .330A .430B .420 +.020 3 .400 154 6700 .410 .540B .410 .540B .540 +.040 9 .500 1 246 6750 ---- .680B .520A .680B .680 +.050 .630 1 9 6800 .830 .850B .650A .850B .850 +.070 1 .780 3 668 6850 .860 1.050B .800A .800A 1.050 +.080 1 .970 1 6900 .980 1.290B .980 1.290B 1.280 +.100 500 1.180 11 6950 ---- 1.560B 1.220A 1.560B 1.550 +.120 1.430 150 7000 1.740 1.870B 1.480A 1.870B 1.850 +.140 1 1.710 2 441 7050 ---- 2.190B 1.770A 1.770A 2.190 +.160 2.030 1 54 7100 ---- 2.560B 2.120A 2.120A 2.560 +.180 2.380 439 7150 ---- 2.960B 2.480A 2.480A 2.950 +.190 2.760 7200 ---- 3.380B 2.870A 2.870A 3.370 +.210 3.160 7250 ---- 3.820B 3.280A 3.280A 3.810 +.220 3.590 7300 ---- 4.270B 3.710A 3.710A 4.270 +.240 4.030 7350 ---- 4.740B 4.160A 4.160A 4.730 +.240 4.490 7400 ---- 5.210B 4.620A 4.620A 5.210 +.250 4.960 7450 ---- 5.690B 5.090A 5.090A 5.690 +.250 5.440 1 7500 ---- 6.180B 5.570A 5.570A 6.180 +.260 5.920 7550 ---- 6.670B 6.060A 6.060A 6.670 +.270 6.400 7600 ---- 7.160B 6.550A 6.550A 7.160 +.270 6.890 7650 ---- 7.650B 7.040A 7.040A 7.650 +.260 7.390 7700 ---- 8.150B 7.530A 7.530A 8.140 +.260 7.880 7750 ---- 8.640B 8.020A 8.020A 8.640 +.270 8.370 7800 ---- 9.050B 8.520A 8.520A 9.130 +.260 8.870 20 7850 ---- ---- 9.020A 9.020A 9.630 +.270 9.360 7900 ---- ---- ---- ---- 10.130 +.270 9.860 7950 ---- ---- ---- ---- 10.620 +.270 10.350 8000 ---- ---- ---- ---- 11.120 +.270 10.850 6 8100 ---- ---- ---- ---- 12.110 +.270 11.840 8200 ---- ---- ---- ---- 13.110 +.270 12.840 8300 ---- ---- ---- ---- 14.100 +.270 13.830 8400 ---- ---- ---- ---- 15.100 +.270 14.830 8500 ---- ---- ---- ---- 16.090 +.270 15.820 8600 ---- ---- ---- ---- 17.080 +.270 16.810 8700 ---- ---- ---- ---- 18.080 +.270 17.810 12 8800 ---- ---- ---- ---- 19.070 +.270 18.800 8900 ---- ---- ---- ---- 20.070 +.280 19.790 10 9000 ---- ---- ---- ---- 21.060 +.270 20.790 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 2 5600 ---- ---- ---- ---- .020 UNCH .020 1 5700 ---- ---- ---- ---- .025 UNCH .025 5750 ---- ---- ---- ---- .030 UNCH .030 4 4 5800 ---- ---- ---- ---- .035 UNCH .035 5850 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .045 UNCH .045 8 5950 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 +.010 .060 39 6050 ---- ---- ---- ---- .080 UNCH .080 1 1 6100 ---- ---- ---- ---- .090 UNCH .090 7 6150 ---- ---- .100A .100A .110 UNCH .110 27 6200 ---- ---- .120A .120A .130 UNCH .130 35 6250 ---- ---- .140A .140A .160 +.010 .150 81 6300 ---- .190B .170A .170A .190 +.010 24 .180 157 6350 ---- .230B .200A .200A .230 +.010 .220 37 6400 ---- ---- .230A .230A .280 +.010 .270 4 6450 .340 .340 .280A .340 .330 +.010 1 .320 3 6500 ---- .400B .340A .400B .400 +.020 1 .380 5 6550 ---- .480B .400A .480B .480 +.020 .460 16 6600 .460 .580B .460 .580B .580 +.030 2 .550 248 6650 ---- .690B .570A .690B .690 +.030 .660 60 6700 ---- .830B .680A .830B .830 +.050 1 .780 137 6750 ---- .990B .800A .990B .980 +.050 1 .930 186 6800 ---- 1.170B .950A 1.170B 1.170 +.070 1.100 43 6850 ---- 1.380B 1.130A 1.380B 1.370 +.080 1.290 1 6900 ---- 1.610B 1.320A 1.610B 1.610 +.100 3 1.510 2 42 6950 ---- 1.880B 1.550A 1.880B 1.870 +.120 1.750 97 7000 2.050 2.170B 1.810A 2.170B 2.160 +.130 13 2.030 23 7050 ---- 2.490B 2.090A 2.490B 2.470 +.140 2.330 116 7100 ---- 2.810B 2.390A 2.390A 2.820 +.170 2.650 2 46 7150 ---- 3.180B 2.750A 2.750A 3.180 +.180 3.000 170 7200 ---- 3.570B 3.110A 3.110A 3.570 +.200 3.370 20 7250 ---- 3.970B 3.490A 3.490A 3.970 +.210 3.760 7300 ---- 4.400B 3.890A 3.890A 4.390 +.210 4.180 7350 ---- 4.830B 4.300A 4.300A 4.830 +.230 4.600 7400 ---- 5.280B 4.740A 4.740A 5.280 +.230 5.050 7450 ---- 5.740B 5.180A 5.180A 5.740 +.240 5.500 7500 ---- 6.210B 5.640A 5.640A 6.210 +.250 5.960 7550 ---- 6.690B 6.100A 6.100A 6.680 +.240 6.440 7600 ---- 7.170B 6.570A 6.570A 7.170 +.260 6.910 7650 ---- 7.650B 7.050A 7.050A 7.650 +.250 7.400 7700 ---- 8.140B 7.540A 7.540A 8.140 +.260 7.880 7750 ---- 8.620B 8.020A 8.020A 8.630 +.260 8.370 7800 ---- 9.110B 8.510A 8.510A 9.120 +.260 8.860 7900 ---- 10.100B 9.490A 9.490A 10.100 +.260 9.840 8000 ---- 11.080B 10.470A 10.470A 11.090 +.270 10.820 8100 ---- 12.070B 11.460A 11.460A 12.080 +.270 11.810 6 8200 ---- 13.060B 12.450A 12.450A 13.070 +.270 12.800 8300 ---- 14.050B 13.440A 13.440A 14.060 +.280 13.780 8400 ---- 15.040B 14.430A 14.430A 15.050 +.280 14.770 5 8500 ---- 16.030B 15.420A 15.420A 16.040 +.280 15.760 8600 ---- 17.020B 16.410A 16.410A 17.030 +.280 16.750 8700 ---- ---- 17.400A 17.400A 18.020 +.280 17.740 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 +.005 .010 1 5200 ---- ---- ---- ---- .015 UNCH .015 2 5300 ---- ---- ---- ---- .020 UNCH .020 61 5400 ---- ---- ---- ---- .030 +.005 .025 5500 ---- ---- ---- ---- .035 UNCH .035 2 5600 ---- ---- ---- ---- .045 UNCH .045 1 5700 ---- ---- ---- ---- .060 UNCH .060 1 5750 ---- ---- ---- ---- .070 UNCH .070 1 5800 ---- ---- ---- ---- .080 UNCH .080 1 5850 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .100 UNCH .100 5950 ---- ---- .110A .110A .120 UNCH .120 2 6000 ---- ---- .130A .130A .130 -.010 .140 64 6050 ---- ---- .140A .140A .160 UNCH 3 .160 6100 ---- ---- .160A .160A .180 UNCH .180 27 6150 ---- ---- .190A .190A .210 UNCH 4 .210 3 6200 ---- ---- .220A .220A .250 +.010 .240 2 6250 ---- ---- .250A .250A .290 +.010 1 .280 20 6300 ---- .330B .290A .290A .330 +.010 .320 15 6350 ---- .380B .330A .330A .390 +.020 .370 151 6400 ---- .450B .390A .390A .450 +.020 1 .430 4 6450 ---- .520B .450A .520B .530 +.030 .500 1 6500 ---- .610B .520A .610B .610 +.040 .570 46 6550 ---- .710B .600A .710B .710 +.050 36 .660 21 6600 ---- .820B .700A .820B .820 +.050 .770 2 6650 ---- .950B .810A .950B .950 +.060 .890 53 6700 ---- 1.100B .930A 1.100B 1.090 +.060 1 1.030 6750 ---- 1.260B 1.070A 1.260B 1.260 +.080 1.180 1 6800 ---- 1.450B 1.230A 1.450B 1.440 +.080 1.360 6850 ---- 1.660B 1.410A 1.660B 1.650 +.090 1.560 6900 1.820 1.890B 1.610A 1.710A 1.890 +.110 1 1.780 3 6950 ---- 2.150B 1.830A 1.830A 2.140 +.120 4 2.020 7000 2.340 2.430B 2.090A 2.430B 2.420 +.130 1 2.290 6 7050 ---- 2.730B 2.360A 2.360A 2.720 +.140 2.580 7100 ---- 3.040B 2.650A 2.650A 3.040 +.150 2.890 1 7150 3.430 3.430 2.970A 3.430 3.390 +.170 1 3.220 5 7200 ---- ---- 3.320A 3.320A 3.750 +.170 1 3.580 7250 ---- ---- 3.780A 3.780A 4.140 +.190 3.950 7300 ---- ---- ---- ---- 4.540 +.210 4.330 7350 ---- ---- ---- ---- 4.950 +.210 4.740 7400 ---- ---- ---- ---- 5.380 +.220 5.160 7450 ---- ---- ---- ---- 5.820 +.230 5.590 7500 ---- ---- ---- ---- 6.260 +.230 6.030 7550 ---- ---- ---- ---- 6.720 +.240 6.480 7600 ---- ---- ---- ---- 7.190 +.250 6.940 7650 ---- ---- ---- ---- 7.660 +.250 7.410 7700 ---- ---- ---- ---- 8.140 +.260 7.880 7750 ---- ---- ---- ---- 8.620 +.260 8.360 7800 ---- ---- ---- ---- 9.100 +.260 8.840 7850 ---- ---- ---- ---- 9.590 +.260 9.330 7900 ---- ---- ---- ---- 10.070 +.250 9.820 7950 ---- ---- ---- ---- 10.560 +.260 10.300 8000 ---- ---- ---- ---- 11.050 +.260 10.790 8050 ---- ---- ---- ---- 11.540 +.260 11.280 8100 ---- ---- ---- ---- 12.030 +.260 11.770 8200 ---- ---- ---- ---- 13.010 +.250 12.760 8300 ---- ---- ---- ---- 13.990 +.250 13.740 8400 ---- ---- ---- ---- 14.980 +.260 14.720 8500 ---- ---- ---- ---- 15.960 +.250 15.710 8600 ---- ---- ---- ---- 16.940 +.250 16.690 8700 ---- ---- ---- ---- 17.930 +.260 17.670 8800 ---- ---- ---- ---- 18.910 +.250 18.660 8900 ---- ---- ---- ---- 19.900 +.260 19.640 9000 ---- ---- ---- ---- 20.880 +.250 20.630 12 9100 ---- ---- ---- ---- 21.870 +.260 21.610 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- .060 UNCH .060 1 5600 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .090 UNCH .090 1 5750 ---- ---- ---- ---- .100 UNCH .100 5800 ---- ---- ---- ---- .120 UNCH .120 5850 ---- ---- ---- ---- .130 UNCH .130 5900 ---- ---- ---- ---- .150 UNCH .150 5950 ---- ---- ---- ---- .170 UNCH .170 6000 ---- ---- ---- ---- .200 +.010 .190 2 6050 ---- ---- .210A .210A .230 +.010 .220 6100 ---- ---- .240A .240A .260 +.010 .250 15 6150 ---- ---- .270A .270A .290 +.010 .280 6200 ---- ---- .310A .310A .330 +.010 .320 6250 ---- ---- .340A .340A .380 +.010 .370 6300 ---- ---- .380A .380A .430 +.010 .420 6350 ---- .480B .440A .440A .500 +.030 .470 6400 ---- .550B .500A .500A .570 +.030 .540 10 6450 ---- .630B .570A .570A .650 +.030 .620 6500 ---- .720B .650A .720B .740 +.040 .700 6550 ---- .820B .740A .820B .840 +.040 .800 6600 ---- .940B .840A .940B .950 +.040 .910 6650 ---- 1.070B .950A 1.070B 1.080 +.050 1.030 6700 ---- 1.220B 1.070A 1.220B 1.230 +.060 1.170 6750 ---- 1.380B 1.220A 1.380B 1.390 +.070 1.320 9 6800 ---- 1.560B 1.370A 1.560B 1.570 +.080 1.490 6850 ---- 1.770B 1.550A 1.770B 1.770 +.080 1.690 6900 ---- 1.990B 1.740A 1.990B 1.990 +.090 1.900 6950 ---- 2.230B 1.960A 1.960A 2.240 +.110 2.130 7000 ---- 2.500B 2.210A 2.210A 2.500 +.120 2.380 7050 ---- 2.790B 2.470A 2.470A 2.780 +.130 2.650 7100 ---- 3.100B 2.750A 2.750A 3.090 +.150 2.940 7150 ---- 3.430B 3.040A 3.040A 3.410 +.150 3.260 7200 ---- 3.750B 3.360A 3.360A 3.760 +.170 3.590 7250 ---- 4.120B 3.710A 3.710A 4.120 +.180 3.940 7300 ---- 4.500B 4.060A 4.060A 4.500 +.190 4.310 7350 ---- 4.890B 4.440A 4.440A 4.900 +.200 4.700 7400 ---- 5.300B 4.830A 4.830A 5.310 +.210 5.100 7450 ---- 5.720B 5.230A 5.230A 5.730 +.210 5.520 7500 ---- 6.150B 5.650A 5.650A 6.160 +.220 5.940 7550 ---- 6.590B 6.070A 6.070A 6.610 +.230 6.380 7600 ---- 7.040B 6.510A 6.510A 7.060 +.240 6.820 7650 ---- 7.490B 6.960A 6.960A 7.510 +.240 7.270 7700 ---- 7.960B 7.410A 7.410A 7.980 +.250 7.730 7800 ---- 8.890B 8.340A 8.340A 8.920 +.260 8.660 7900 ---- 9.850B 9.280A 9.280A 9.870 +.260 9.610 8000 ---- 10.810B 10.240A 10.240A 10.830 +.260 10.570 8100 ---- 11.780B 11.210A 11.210A 11.800 +.270 11.530 8200 ---- 12.750B 12.180A 12.180A 12.770 +.270 12.500 8300 ---- 13.730B 13.150A 13.150A 13.750 +.270 13.480 8400 ---- 14.700B 14.120A 14.120A 14.720 +.270 14.450 8500 ---- 15.680B 15.100A 15.100A 15.700 +.270 15.430 8600 ---- 16.660B 16.080A 16.080A 16.680 +.270 16.410 8700 ---- 17.640B 17.060A 17.060A 17.660 +.270 17.390 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.005 .020 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .030 UNCH .030 5100 ---- ---- ---- ---- .035 UNCH .035 5200 ---- ---- ---- ---- .045 UNCH .045 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .110 +.010 .100 1 5700 ---- ---- ---- ---- .130 UNCH .130 5750 ---- ---- ---- ---- .150 UNCH .150 5800 ---- ---- ---- ---- .170 +.010 .160 5850 ---- ---- ---- ---- .190 +.010 .180 5900 ---- ---- .200A .200A .210 UNCH .210 1 5950 ---- ---- ---- ---- .240 +.010 .230 6000 ---- ---- ---- ---- .270 +.010 .260 6050 ---- ---- .280A .280A .300 +.010 .290 15 6100 ---- ---- .320A .320A .340 +.010 .330 6150 ---- ---- .360A .360A .380 +.010 .370 6200 ---- ---- .390A .390A .430 +.010 .420 6250 ---- ---- .440A .440A .490 +.020 .470 6300 ---- ---- .490A .490A .550 +.020 .530 1 6350 ---- .600B .560A .560A .620 +.030 .590 6400 ---- .680B .630A .630A .700 +.030 .670 1 6450 ---- .770B .700A .770B .790 +.040 .750 6500 ---- .870B .790A .790A .890 +.040 .850 6550 ---- .980B .880A .980B 1.000 +.050 .950 6600 ---- 1.100B .990A 1.100B 1.120 +.050 1.070 6650 ---- 1.240B 1.110A 1.240B 1.260 +.060 1.200 6700 ---- 1.400B 1.240A 1.400B 1.410 +.060 1.350 6750 ---- 1.560B 1.390A 1.560B 1.580 +.070 1.510 3 6800 ---- 1.750B 1.550A 1.750B 1.770 +.090 1.680 6850 ---- 1.950B 1.730A 1.950B 1.970 +.090 1.880 2 2 6900 ---- 2.180B 1.930A 2.180B 2.190 +.100 2.090 1 6950 ---- 2.420B 2.140A 2.140A 2.430 +.110 2.320 4 7000 ---- 2.680B 2.400A 2.400A 2.690 +.120 2.570 4 7050 ---- 2.960B 2.650A 2.650A 2.960 +.130 2.830 7100 ---- 3.270B 2.930A 2.930A 3.260 +.140 3.120 7150 ---- 3.580B 3.220A 3.220A 3.580 +.160 3.420 7200 ---- 3.900B 3.530A 3.530A 3.910 +.160 3.750 7250 ---- 4.250B 3.860A 3.860A 4.260 +.170 4.090 7300 ---- 4.620B 4.210A 4.210A 4.630 +.180 4.450 7350 ---- 5.000B 4.570A 4.570A 5.010 +.190 4.820 7400 ---- 5.400B 4.950A 4.950A 5.410 +.200 5.210 7450 ---- 5.810B 5.340A 5.340A 5.820 +.210 5.610 7500 ---- 6.230B 5.740A 5.740A 6.240 +.220 6.020 7550 ---- 6.660B 6.160A 6.160A 6.670 +.220 6.450 7600 ---- 7.090B 6.580A 6.580A 7.110 +.230 6.880 7650 ---- 7.540B 7.010A 7.010A 7.550 +.230 7.320 7700 ---- 7.990B 7.460A 7.460A 8.010 +.240 7.770 7800 ---- 8.900B 8.360A 8.360A 8.930 +.250 8.680 7900 ---- 9.840B 9.290A 9.290A 9.870 +.260 9.610 8000 ---- 10.790B 10.230A 10.230A 10.820 +.260 10.560 8100 ---- 11.750B 11.190A 11.190A 11.780 +.270 11.510 8200 ---- 12.710B 12.150A 12.150A 12.740 +.270 12.470 8300 ---- 13.680B 13.110A 13.110A 13.710 +.270 13.440 8400 ---- 14.650B 14.080A 14.080A 14.680 +.280 14.400 8500 ---- 15.620B 15.050A 15.050A 15.650 +.270 15.380 8600 ---- 16.600B 16.020A 16.020A 16.620 +.270 16.350 8700 ---- 17.570B 17.000A 17.000A 17.600 +.280 17.320 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- .140A .140A .150 UNCH .150 1 5700 ---- ---- .180A .180A .190 UNCH .190 5750 ---- ---- .200A .200A .210 UNCH .210 5800 ---- ---- .220A .220A .230 UNCH .230 5850 ---- ---- .250A .250A .260 UNCH .260 5900 ---- ---- .270A .270A .290 +.010 .280 4 5950 ---- ---- .300A .300A .320 UNCH .320 6000 ---- ---- .330A .330A .360 +.010 .350 37 6050 ---- ---- .370A .370A .400 +.010 .390 50 6100 ---- ---- .410A .410A .450 +.020 .430 6150 ---- ---- .450A .450A .500 +.020 .480 6200 ---- ---- .500A .500A .560 +.020 .540 6250 ---- ---- .560A .560A .620 +.020 .600 6300 ---- ---- .620A .620A .690 +.030 .660 2 6350 ---- ---- .690A .690A .770 +.030 .740 6400 ---- .830B .770A .770A .860 +.040 .820 3 6450 ---- .920B .850A .850A .950 +.040 .910 6500 ---- 1.030B .940A .940A 1.060 +.050 1.010 6550 ---- 1.150B 1.040A 1.040A 1.170 +.050 1.120 6600 ---- 1.280B 1.160A 1.280B 1.300 +.060 1.240 1 6650 ---- 1.420B 1.280A 1.280A 1.440 +.060 1.380 6700 ---- 1.570B 1.420A 1.420A 1.600 +.070 1.530 6750 ---- 1.750B 1.570A 1.750B 1.770 +.080 1.690 1 6800 ---- 1.930B 1.740A 1.930B 1.950 +.080 1.870 6850 ---- 2.140B 1.920A 2.140B 2.160 +.100 2.060 6900 ---- 2.360B 2.120A 2.360B 2.380 +.110 2.270 6950 ---- 2.600B 2.330A 2.330A 2.610 +.110 2.500 7000 ---- 2.850B 2.590A 2.590A 2.870 +.120 2.750 7050 ---- 3.130B 2.840A 2.840A 3.140 +.130 3.010 7100 ---- 3.420B 3.110A 3.110A 3.430 +.140 3.290 7150 ---- 3.730B 3.390A 3.390A 3.740 +.150 3.590 7200 ---- 4.060B 3.700A 3.700A 4.060 +.150 3.910 7250 ---- 4.390B 4.020A 4.020A 4.410 +.170 4.240 7300 ---- 4.750B 4.350A 4.350A 4.760 +.170 4.590 7350 ---- 5.120B 4.710A 4.710A 5.130 +.180 4.950 7400 ---- 5.510B 5.070A 5.070A 5.520 +.200 5.320 7450 ---- 5.900B 5.450A 5.450A 5.910 +.200 5.710 7500 ---- 6.310B 5.840A 5.840A 6.320 +.210 6.110 7550 ---- 6.730B 6.250A 6.250A 6.740 +.220 6.520 7600 ---- 7.150B 6.660A 6.660A 7.160 +.210 6.950 7650 ---- 7.590B 7.080A 7.080A 7.600 +.230 7.370 7700 ---- 8.030B 7.510A 7.510A 8.040 +.230 7.810 7750 ---- 8.470B 7.950A 7.950A 8.490 +.230 8.260 7800 ---- 8.920B 8.390A 8.390A 8.940 +.240 8.700 7850 ---- 9.380B 8.840A 8.840A 9.400 +.240 9.160 7900 ---- 9.840B 9.300A 9.300A 9.860 +.240 9.620 7950 ---- 10.310B 9.760A 9.760A 10.330 +.250 10.080 8000 ---- 10.770B 10.220A 10.220A 10.800 +.250 10.550 8050 ---- 11.250B 10.690A 10.690A 11.270 +.250 11.020 8100 ---- 11.720B 11.160A 11.160A 11.740 +.250 11.490 8200 ---- 12.670B 12.110A 12.110A 12.700 +.260 12.440 8300 ---- 13.630B 13.070A 13.070A 13.650 +.260 13.390 8400 ---- 14.590B 14.030A 14.030A 14.620 +.270 14.350 8500 ---- 15.550B 14.990A 14.990A 15.580 +.270 15.310 8600 ---- 16.520B 15.950A 15.950A 16.550 +.270 16.280 8700 ---- 17.490B 16.920A 16.920A 17.520 +.270 17.250 8800 ---- 18.460B 17.890A 17.890A 18.490 +.270 18.220 8900 ---- 19.430B 18.860A 18.860A 19.460 +.270 19.190 9000 ---- 20.400B 19.830A 19.830A 20.430 +.270 20.160 18 9100 ---- 21.370B 20.800A 20.800A 21.400 +.270 21.130 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .150 UNCH .150 5600 ---- ---- ---- ---- .190 +.010 .180 5700 ---- ---- ---- ---- .230 +.010 .220 200 5750 ---- ---- ---- ---- .250 +.010 .240 5800 ---- ---- ---- ---- .280 +.010 .270 5850 ---- ---- ---- ---- .310 +.010 .300 5900 ---- ---- ---- ---- .340 +.010 .330 5950 ---- ---- ---- ---- .380 +.020 .360 6000 ---- ---- ---- ---- .420 +.020 .400 6050 ---- ---- .440A .440A .460 +.010 .450 6100 ---- ---- .470A .470A .520 +.020 .500 6150 ---- ---- .520A .520A .570 +.020 .550 6200 ---- ---- .580A .580A .640 +.030 .610 6250 ---- ---- .640A .640A .700 +.030 .670 6300 ---- ---- .710A .710A .780 +.030 .750 6350 ---- ---- .780A .780A .860 +.030 .830 6400 ---- ---- .860A .860A .950 +.040 .910 6450 ---- ---- .940A .940A 1.050 +.040 1.010 6500 ---- 1.120B 1.040A 1.040A 1.160 +.050 1.110 6550 ---- 1.240B 1.140A 1.140A 1.280 +.060 1.220 6600 ---- 1.370B 1.260A 1.260A 1.410 +.060 1.350 6650 ---- 1.510B 1.390A 1.390A 1.550 +.070 1.480 6700 ---- 1.660B 1.520A 1.520A 1.700 +.070 1.630 6750 ---- 1.830B 1.670A 1.670A 1.870 +.080 1.790 6800 ---- 2.010B 1.840A 2.010B 2.050 +.090 1.960 6850 ---- 2.210B 2.020A 2.210B 2.250 +.100 2.150 6900 ---- 2.430B 2.210A 2.430B 2.460 +.100 2.360 6950 ---- 2.660B 2.420A 2.660B 2.690 +.110 2.580 7000 ---- 2.910B 2.650A 2.650A 2.940 +.120 2.820 7050 ---- 3.170B 2.930A 2.930A 3.200 +.130 3.070 7100 ---- 3.460B 3.190A 3.190A 3.480 +.140 3.340 7150 ---- 3.760B 3.470A 3.470A 3.780 +.150 3.630 7200 ---- 4.070B 3.760A 3.760A 4.090 +.160 3.930 7250 ---- 4.410B 4.070A 4.070A 4.420 +.170 4.250 7300 ---- 4.720B 4.400A 4.400A 4.760 +.170 4.590 7350 ---- 5.080B 4.740A 4.740A 5.120 +.190 4.930 7400 ---- 5.450B 5.090A 5.090A 5.490 +.190 5.300 7450 ---- 5.830B 5.460A 5.460A 5.870 +.200 5.670 7500 ---- 6.230B 5.840A 5.840A 6.270 +.210 6.060 7550 ---- 6.630B 6.230A 6.230A 6.670 +.210 6.460 7600 ---- 7.040B 6.630A 6.630A 7.090 +.220 6.870 7650 ---- 7.460B 7.040A 7.040A 7.510 +.230 7.280 7700 ---- 7.890B 7.460A 7.460A 7.940 +.230 7.710 7800 ---- 8.770B 8.320A 8.320A 8.820 +.240 8.580 7900 ---- 9.670B 9.200A 9.200A 9.730 +.250 9.480 8000 ---- 10.580B 10.110A 10.110A 10.650 +.260 10.390 8100 ---- 11.510B 11.030A 11.030A 11.580 +.260 11.320 8200 ---- 12.450B 11.970A 11.970A 12.520 +.260 12.260 8300 ---- 13.400B 12.910A 12.910A 13.470 +.270 13.200 8400 ---- 14.350B 13.860A 13.860A 14.420 +.270 14.150 8500 ---- 15.310B 14.820A 14.820A 15.380 +.270 15.110 8600 ---- 16.270B 15.780A 15.780A 16.340 +.270 16.070 8700 ---- 17.230B 16.740A 16.740A 17.300 +.270 17.030 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 +.010 .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 UNCH .130 5400 ---- ---- ---- ---- .160 UNCH .160 5500 ---- ---- ---- ---- .190 UNCH .190 5600 ---- ---- ---- ---- .230 UNCH .230 5700 ---- ---- ---- ---- .280 +.010 .270 1 5800 ---- ---- ---- ---- .340 +.010 .330 1 5900 ---- ---- ---- ---- .410 +.020 .390 6000 ---- ---- .470A .470A .490 +.010 .480 6050 ---- ---- .500A .500A .540 +.020 .520 6100 ---- ---- .550A .550A .600 +.030 .570 6150 ---- ---- .610A .610A .660 +.030 .630 6200 ---- ---- .670A .670A .720 +.020 .700 6250 ---- .770B .730A .730A .800 +.040 .760 6300 ---- .850B .800A .800A .880 +.040 .840 6350 ---- .930B .880A .880A .960 +.040 .920 6400 ---- 1.030B .960A .960A 1.060 +.040 1.020 6450 ---- 1.130B 1.060A 1.060A 1.160 +.050 1.110 6500 ---- 1.240B 1.160A 1.160A 1.280 +.060 1.220 6550 ---- 1.360B 1.270A 1.270A 1.400 +.060 1.340 6600 ---- 1.490B 1.380A 1.380A 1.530 +.060 1.470 6650 ---- 1.640B 1.510A 1.510A 1.680 +.070 1.610 6700 ---- 1.800B 1.660A 1.660A 1.840 +.080 1.760 6750 ---- 1.970B 1.810A 1.810A 2.010 +.090 1.920 6800 ---- 2.150B 1.980A 1.980A 2.190 +.090 2.100 6850 ---- 2.340B 2.160A 2.340B 2.390 +.100 2.290 6900 ---- 2.560B 2.350A 2.560B 2.600 +.110 2.490 6950 ---- 2.790B 2.560A 2.790B 2.830 +.120 2.710 7000 ---- 3.030B 2.780A 2.780A 3.070 +.120 2.950 7050 ---- 3.290B 3.070A 3.070A 3.330 +.130 3.200 7100 ---- 3.570B 3.330A 3.330A 3.600 +.140 3.460 7150 ---- 3.870B 3.600A 3.600A 3.900 +.150 3.750 7200 ---- 4.180B 3.890A 3.890A 4.200 +.160 4.040 7250 ---- 4.510B 4.190A 4.190A 4.520 +.160 4.360 7300 ---- 4.830B 4.510A 4.510A 4.860 +.170 4.690 7350 ---- 5.180B 4.840A 4.840A 5.210 +.180 5.030 7400 ---- 5.540B 5.190A 5.190A 5.570 +.190 5.380 7450 ---- 5.910B 5.550A 5.550A 5.940 +.190 5.750 7500 ---- 6.300B 5.920A 5.920A 6.330 +.200 6.130 7550 ---- 6.690B 6.300A 6.300A 6.730 +.210 6.520 7600 ---- 7.100B 6.700A 6.700A 7.130 +.210 6.920 7650 ---- 7.510B 7.100A 7.100A 7.550 +.220 7.330 7700 ---- 7.930B 7.510A 7.510A 7.970 +.230 7.740 7800 ---- 8.790B 8.350A 8.350A 8.840 +.240 8.600 7900 ---- 9.680B 9.220A 9.220A 9.730 +.250 9.480 8000 ---- 10.580B 10.120A 10.120A 10.640 +.250 10.390 8100 ---- 11.500B 11.030A 11.030A 11.560 +.260 11.300 8200 ---- 12.430B 11.950A 11.950A 12.490 +.260 12.230 8300 ---- 13.370B 12.890A 12.890A 13.430 +.260 13.170 8400 ---- 14.310B 13.830A 13.830A 14.380 +.270 14.110 8500 ---- 15.260B 14.770A 14.770A 15.330 +.270 15.060 8600 ---- 16.210B 15.730A 15.730A 16.280 +.270 16.010 8700 ---- 17.170B 16.680A 16.680A 17.240 +.270 16.970 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .120 +.010 .110 5200 ---- ---- ---- ---- .140 +.010 .130 5300 ---- ---- ---- ---- .160 UNCH .160 2 5400 ---- ---- ---- ---- .190 UNCH .190 5500 ---- ---- ---- ---- .230 +.010 .220 10 5600 ---- ---- ---- ---- .270 +.010 .260 5700 ---- ---- ---- ---- .330 +.020 .310 5750 ---- ---- ---- ---- .360 +.020 .340 5800 ---- ---- ---- ---- .400 +.020 .380 5850 ---- ---- ---- ---- .440 +.020 .420 5900 ---- ---- ---- ---- .480 +.020 .460 2 5950 ---- ---- ---- ---- .530 +.030 .500 6000 ---- ---- .540A .540A .580 +.030 .550 1 6050 ---- ---- .590A .590A .640 +.030 .610 6100 ---- ---- .650A .650A .700 +.030 .670 7 6150 ---- ---- .710A .710A .770 +.040 .730 6200 ---- ---- .770A .770A .840 +.040 .800 1 6250 ---- ---- .840A .840A .920 +.040 .880 5 6300 ---- ---- .920A .920A 1.000 +.040 .960 1 6350 ---- 1.050B 1.000A 1.000A 1.090 +.050 1.040 6400 ---- 1.150B 1.090A 1.090A 1.190 +.050 1.140 6450 ---- 1.250B 1.180A 1.180A 1.300 +.060 1.240 6500 ---- 1.370B 1.290A 1.290A 1.420 +.070 1.350 201 6550 ---- 1.490B 1.400A 1.400A 1.540 +.070 1.470 6600 ---- 1.630B 1.520A 1.520A 1.680 +.070 1.610 6650 ---- 1.780B 1.660A 1.660A 1.820 +.070 1.750 6700 ---- 1.940B 1.800A 1.800A 1.980 +.080 1.900 6750 ---- 2.110B 1.960A 1.960A 2.150 +.080 2.070 6800 ---- 2.290B 2.130A 2.290B 2.340 +.100 2.240 7 6850 ---- 2.490B 2.310A 2.490B 2.540 +.100 2.440 6900 ---- 2.700B 2.500A 2.700B 2.750 +.110 2.640 6950 ---- 2.930B 2.710A 2.930B 2.980 +.120 2.860 7000 ---- 3.180B 2.940A 2.940A 3.230 +.130 3.100 7050 ---- 3.430B 3.210A 3.210A 3.490 +.140 3.350 7100 ---- 3.710B 3.470A 3.470A 3.760 +.150 3.610 7150 ---- 4.000B 3.730A 3.730A 4.050 +.160 3.890 7200 ---- 4.300B 4.020A 4.020A 4.360 +.180 4.180 7250 ---- 4.620B 4.320A 4.320A 4.670 +.180 4.490 7300 ---- 4.950B 4.630A 4.630A 5.000 +.190 4.810 7350 ---- 5.280B 4.960A 4.960A 5.350 +.200 5.150 7400 ---- 5.630B 5.300A 5.300A 5.700 +.210 5.490 7450 ---- 6.000B 5.650A 5.650A 6.070 +.220 5.850 7500 ---- 6.380B 6.010A 6.010A 6.440 +.220 6.220 7550 ---- 6.760B 6.390A 6.390A 6.830 +.230 6.600 7600 ---- 7.160B 6.770A 6.770A 7.220 +.230 6.990 7650 ---- 7.560B 7.160A 7.160A 7.630 +.240 7.390 7700 ---- 7.980B 7.560A 7.560A 8.040 +.240 7.800 7750 ---- 8.400B 7.970A 7.970A 8.450 +.230 8.220 7800 ---- 8.820B 8.390A 8.390A 8.880 +.240 8.640 7850 ---- 9.250B 8.820A 8.820A 9.310 +.240 9.070 7900 ---- 9.690B 9.250A 9.250A 9.750 +.240 9.510 7950 ---- 10.130B 9.680A 9.680A 10.190 +.240 9.950 8000 ---- 10.580B 10.120A 10.120A 10.640 +.250 10.390 8050 ---- 11.030B 10.570A 10.570A 11.090 +.250 10.840 8100 ---- 11.480B 11.020A 11.020A 11.540 +.240 11.300 8200 ---- 12.400B 11.930A 11.930A 12.460 +.250 12.210 8300 ---- 13.320B 12.850A 12.850A 13.400 +.260 13.140 8400 ---- 14.260B 13.780A 13.780A 14.330 +.260 14.070 8500 ---- 15.200B 14.720A 14.720A 15.280 +.270 15.010 8600 ---- 16.140B 15.660A 15.660A 16.230 +.280 15.950 8700 ---- 17.090B 16.610A 16.610A 17.180 +.280 16.900 8800 ---- 18.040B 17.560A 17.560A 18.130 +.280 17.850 8900 ---- 18.990B 18.510A 18.510A 19.090 +.290 18.800 9000 ---- 19.940B 19.460A 19.460A 20.050 +.290 19.760 9100 ---- 20.890B 20.410A 20.410A 21.000 +.290 20.710 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .250 UNCH .250 5600 ---- ---- ---- ---- .310 +.010 .300 5700 ---- ---- ---- ---- .370 +.010 .360 5800 ---- ---- ---- ---- .450 +.020 .430 5900 ---- ---- ---- ---- .530 +.010 .520 1 6000 ---- ---- .600A .600A .640 +.030 .610 6100 ---- ---- .710A .710A .760 +.030 .730 6200 ---- ---- .830A .830A .900 +.030 .870 6300 ---- ---- .980A .980A 1.070 +.040 1.030 6400 ---- ---- 1.160A 1.160A 1.260 +.050 1.210 6450 ---- 1.320B 1.250A 1.250A 1.370 +.060 1.310 6500 ---- 1.440B 1.360A 1.360A 1.480 +.060 1.420 6550 ---- 1.560B 1.470A 1.470A 1.610 +.060 1.550 6600 ---- 1.700B 1.600A 1.600A 1.740 +.060 1.680 6650 ---- 1.840B 1.730A 1.730A 1.890 +.070 1.820 6700 ---- 2.000B 1.880A 1.880A 2.050 +.080 1.970 6750 ---- 2.170B 2.030A 2.030A 2.220 +.080 2.140 1 6800 ---- 2.350B 2.200A 2.200A 2.410 +.090 2.320 6850 ---- 2.540B 2.380A 2.380A 2.610 +.100 2.510 6900 ---- 2.750B 2.570A 2.570A 2.820 +.110 2.710 6950 ---- 2.980B 2.770A 2.770A 3.040 +.110 2.930 7000 ---- 3.210B 2.990A 2.990A 3.280 +.120 3.160 7050 ---- 3.470B 3.280A 3.280A 3.540 +.130 3.410 7100 ---- 3.740B 3.530A 3.530A 3.800 +.130 3.670 7150 ---- 4.020B 3.790A 3.790A 4.090 +.140 3.950 7200 ---- 4.310B 4.070A 4.070A 4.380 +.150 4.230 7250 ---- 4.570B 4.360A 4.360A 4.690 +.160 4.530 7300 ---- 4.880B 4.780A 4.780A 5.010 +.160 4.850 7350 ---- 5.230B 5.080A 5.080A 5.340 +.160 5.180 7400 ---- ---- 5.410A 5.410A 5.690 +.180 5.510 7450 ---- ---- ---- ---- 6.050 +.190 5.860 7500 ---- ---- ---- ---- 6.410 +.180 6.230 7550 ---- ---- ---- ---- 6.790 +.190 6.600 7600 ---- ---- ---- ---- 7.180 +.200 6.980 7650 ---- ---- ---- ---- 7.570 +.200 7.370 7700 ---- ---- ---- ---- 7.980 +.210 7.770 7800 ---- ---- ---- ---- 8.810 +.220 8.590 7900 ---- ---- ---- ---- 9.660 +.220 9.440 8000 ---- ---- ---- ---- 10.540 +.230 10.310 8100 ---- ---- ---- ---- 11.440 +.240 11.200 8200 ---- ---- ---- ---- 12.350 +.250 12.100 8300 ---- ---- ---- ---- 13.270 +.250 13.020 8400 ---- ---- ---- ---- 14.190 +.250 13.940 8500 ---- ---- ---- ---- 15.130 +.260 14.870 8600 ---- ---- ---- ---- 16.070 +.260 15.810 8700 ---- ---- ---- ---- 17.010 +.260 16.750 ADU FEB24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .310 +.010 .300 5600 ---- ---- ---- ---- .370 +.010 .360 5700 ---- ---- ---- ---- .440 +.010 .430 5800 ---- ---- ---- ---- .520 +.010 .510 5900 ---- ---- .580A .580A .620 +.020 .600 6000 ---- ---- .680A .680A .730 +.020 .710 6100 ---- ---- .800A .800A .860 +.030 .830 6200 ---- ---- .930A .930A 1.010 +.040 .970 6300 ---- ---- 1.090A 1.090A 1.180 +.040 1.140 6400 ---- ---- 1.270A 1.270A 1.380 +.050 1.330 6450 ---- ---- 1.370A 1.370A 1.500 +.060 1.440 6500 ---- ---- 1.480A 1.480A 1.620 +.060 1.560 6550 ---- 1.690B 1.600A 1.600A 1.740 +.060 1.680 6600 ---- 1.830B 1.730A 1.730A 1.880 +.070 1.810 6650 ---- 1.970B 1.860A 1.860A 2.030 +.070 1.960 6700 ---- 2.130B 2.010A 2.010A 2.190 +.080 2.110 6750 ---- 2.300B 2.170A 2.170A 2.360 +.080 2.280 6800 ---- 2.490B 2.340A 2.340A 2.540 +.090 2.450 6850 ---- 2.680B 2.520A 2.520A 2.740 +.100 2.640 6900 ---- 2.890B 2.710A 2.890B 2.950 +.110 2.840 6950 ---- 3.110B 2.910A 2.910A 3.170 +.110 3.060 7000 ---- 3.340B 3.130A 3.130A 3.410 +.120 3.290 7050 ---- 3.590B 3.430A 3.430A 3.660 +.130 3.530 7100 ---- 3.860B 3.680A 3.680A 3.920 +.130 3.790 7150 ---- 4.130B 3.940A 3.940A 4.200 +.140 4.060 7200 ---- 4.420B 4.210A 4.210A 4.490 +.150 4.340 7250 ---- 4.670B 4.500A 4.500A 4.790 +.150 4.640 7300 ---- ---- 4.800A 4.800A 5.110 +.160 4.950 7350 ---- ---- ---- ---- 5.440 +.160 5.280 7400 ---- ---- ---- ---- 5.780 +.170 5.610 7450 ---- ---- ---- ---- 6.130 +.170 5.960 7500 ---- ---- ---- ---- 6.500 +.190 6.310 7550 ---- ---- ---- ---- 6.870 +.190 6.680 7600 ---- ---- ---- ---- 7.250 +.190 7.060 7700 ---- ---- ---- ---- 8.040 +.200 7.840 7800 ---- ---- ---- ---- 8.860 +.220 8.640 7900 ---- ---- ---- ---- 9.700 +.220 9.480 8000 ---- ---- ---- ---- 10.570 +.230 10.340 8100 ---- ---- ---- ---- 11.450 +.240 11.210 8200 ---- ---- ---- ---- 12.340 +.240 12.100 8300 ---- ---- ---- ---- 13.250 +.250 13.000 8400 ---- ---- ---- ---- 14.160 +.250 13.910 8500 ---- ---- ---- ---- 15.080 +.250 14.830 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 +.010 .110 4900 ---- ---- ---- ---- .140 +.010 .130 5000 ---- ---- ---- ---- .160 UNCH .160 5100 ---- ---- ---- ---- .190 +.010 .180 5200 ---- ---- ---- ---- .220 +.010 .210 5300 ---- ---- ---- ---- .260 +.010 .250 5400 ---- ---- ---- ---- .300 +.010 .290 5500 ---- ---- ---- ---- .350 +.010 .340 5600 ---- ---- ---- ---- .410 +.010 .400 5700 ---- ---- ---- ---- .480 +.010 .470 5750 ---- ---- ---- ---- .520 +.010 .510 5800 ---- ---- ---- ---- .570 +.020 .550 5850 ---- ---- ---- ---- .620 +.020 .600 5900 ---- ---- .640A .640A .670 +.020 .650 5950 ---- ---- .690A .690A .730 +.030 .700 6000 ---- ---- .750A .750A .790 +.030 .760 25 6050 ---- ---- .810A .810A .860 +.030 .830 6100 ---- ---- .870A .870A .930 +.030 .900 6150 ---- ---- .940A .940A 1.000 +.030 .970 25 6200 ---- ---- 1.010A 1.010A 1.090 +.040 1.050 6250 ---- ---- 1.090A 1.090A 1.170 +.040 1.130 6300 ---- ---- 1.170A 1.170A 1.270 +.050 1.220 6350 ---- ---- 1.260A 1.260A 1.370 +.050 1.320 6400 ---- ---- 1.360A 1.360A 1.480 +.060 1.420 6450 ---- ---- 1.460A 1.460A 1.590 +.060 1.530 6500 ---- ---- 1.580A 1.580A 1.710 +.060 1.650 6550 ---- ---- 1.700A 1.700A 1.840 +.060 1.780 6600 ---- ---- 1.830A 1.830A 1.980 +.070 1.910 6650 ---- ---- 1.960A 1.960A 2.130 +.070 2.060 6700 ---- ---- 2.110A 2.110A 2.290 +.080 2.210 6750 ---- 2.390B 2.270A 2.270A 2.460 +.080 2.380 6800 ---- 2.570B 2.440A 2.440A 2.640 +.090 2.550 6850 ---- 2.760B 2.620A 2.620A 2.840 +.100 2.740 6900 ---- 2.970B 2.810A 2.970B 3.040 +.100 2.940 6950 ---- 3.190B 3.020A 3.190B 3.260 +.110 3.150 7000 ---- 3.420B 3.240A 3.240A 3.500 +.120 3.380 7050 ---- 3.670B 3.550A 3.550A 3.760 +.130 3.630 50 7100 ---- 3.930B 3.800A 3.800A 4.020 +.130 3.890 7150 ---- 4.200B 4.060A 4.060A 4.300 +.140 4.160 7200 ---- 4.490B 4.330A 4.330A 4.590 +.140 4.450 7250 ---- 4.790B 4.610A 4.610A 4.900 +.150 4.750 7300 ---- ---- 4.910A 4.910A 5.210 +.150 5.060 7350 ---- ---- ---- ---- 5.540 +.170 5.370 7400 ---- ---- ---- ---- 5.870 +.170 5.700 7450 ---- ---- ---- ---- 6.210 +.170 6.040 7500 ---- ---- ---- ---- 6.570 +.180 6.390 7550 ---- ---- ---- ---- 6.930 +.190 6.740 7600 ---- ---- ---- ---- 7.300 +.190 7.110 7650 ---- ---- ---- ---- 7.690 +.210 7.480 7700 ---- ---- ---- ---- 8.080 +.210 7.870 7750 ---- ---- ---- ---- 8.480 +.220 8.260 7800 ---- ---- ---- ---- 8.880 +.220 8.660 7850 ---- ---- ---- ---- 9.290 +.220 9.070 7900 ---- ---- ---- ---- 9.710 +.230 9.480 7950 ---- ---- ---- ---- 10.130 +.220 9.910 8000 ---- ---- ---- ---- 10.560 +.220 10.340 8050 ---- ---- ---- ---- 10.990 +.220 10.770 8100 ---- ---- ---- ---- 11.430 +.220 11.210 8200 ---- ---- ---- ---- 12.320 +.210 12.110 8300 ---- ---- ---- ---- 13.220 +.210 13.010 8400 ---- ---- ---- ---- 14.120 +.200 13.920 8500 ---- ---- ---- ---- 15.040 +.200 14.840 8600 ---- ---- ---- ---- 15.970 +.220 15.750 8700 ---- ---- ---- ---- 16.900 +.230 16.670 8800 ---- ---- ---- ---- 17.830 +.240 17.590 8900 ---- ---- ---- ---- 18.770 +.250 18.520 9000 ---- ---- ---- ---- 19.700 +.260 19.440 9100 ---- ---- ---- ---- 20.640 +.260 20.380 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .200 UNCH .200 4900 ---- ---- ---- ---- .230 UNCH .230 5000 ---- ---- ---- ---- .270 +.010 .260 5100 ---- ---- ---- ---- .310 +.010 .300 5200 ---- ---- ---- ---- .360 +.010 .350 5300 ---- ---- ---- ---- .410 +.010 .400 5400 ---- ---- ---- ---- .470 +.010 .460 5500 ---- ---- ---- ---- .540 +.020 .520 5600 ---- ---- ---- ---- .620 +.020 .600 5700 ---- ---- ---- ---- .710 +.020 .690 5800 ---- ---- ---- ---- .820 +.030 .790 5850 ---- ---- ---- ---- .870 +.020 .850 5900 ---- ---- ---- ---- .940 +.030 .910 5950 ---- ---- ---- ---- 1.000 +.030 .970 6000 ---- ---- ---- ---- 1.080 +.040 1.040 6050 ---- ---- ---- ---- 1.150 +.030 1.120 6100 ---- ---- ---- ---- 1.230 +.030 1.200 6150 ---- ---- ---- ---- 1.320 +.040 1.280 6200 ---- ---- ---- ---- 1.410 +.040 1.370 6250 ---- ---- ---- ---- 1.510 +.040 1.470 6300 ---- ---- ---- ---- 1.620 +.050 1.570 6350 ---- ---- ---- ---- 1.730 +.050 1.680 6400 ---- ---- ---- ---- 1.850 +.060 1.790 6450 ---- ---- ---- ---- 1.970 +.060 1.910 6500 ---- ---- ---- ---- 2.100 +.060 2.040 6550 ---- ---- ---- ---- 2.240 +.060 2.180 6600 ---- ---- ---- ---- 2.390 +.070 2.320 6650 ---- ---- ---- ---- 2.550 +.080 2.470 6700 ---- ---- ---- ---- 2.720 +.090 2.630 6750 ---- ---- ---- ---- 2.890 +.090 2.800 6800 ---- ---- ---- ---- 3.080 +.100 2.980 6850 ---- ---- ---- ---- 3.270 +.090 3.180 6900 ---- ---- ---- ---- 3.480 +.100 3.380 6950 ---- ---- ---- ---- 3.700 +.110 3.590 7000 ---- ---- ---- ---- 3.940 +.120 3.820 7050 ---- ---- ---- ---- 4.180 +.120 4.060 7100 ---- ---- ---- ---- 4.440 +.130 4.310 7150 ---- ---- ---- ---- 4.710 +.140 4.570 7200 ---- ---- ---- ---- 4.980 +.130 4.850 7250 ---- ---- ---- ---- 5.270 +.140 5.130 7300 ---- ---- ---- ---- 5.570 +.150 5.420 7350 ---- ---- ---- ---- 5.880 +.160 5.720 7400 ---- ---- ---- ---- 6.200 +.160 6.040 7450 ---- ---- ---- ---- 6.520 +.160 6.360 7500 ---- ---- ---- ---- 6.860 +.170 6.690 7550 ---- ---- ---- ---- 7.210 +.180 7.030 7600 ---- ---- ---- ---- 7.560 +.180 7.380 7650 ---- ---- ---- ---- 7.930 +.190 7.740 7700 ---- ---- ---- ---- 8.300 +.190 8.110 7800 ---- ---- ---- ---- 9.060 +.200 8.860 7900 ---- ---- ---- ---- 9.850 +.200 9.650 8000 ---- ---- ---- ---- 10.670 +.210 10.460 8100 ---- ---- ---- ---- 11.500 +.220 11.280 8200 ---- ---- ---- ---- 12.350 +.220 12.130 8300 ---- ---- ---- ---- 13.220 +.230 12.990 8400 ---- ---- ---- ---- 14.090 +.230 13.860 8500 ---- ---- ---- ---- 14.980 +.240 14.740 8600 ---- ---- ---- ---- 15.870 +.240 15.630 8700 ---- ---- ---- ---- 16.770 +.240 16.530 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .300 +.010 .290 4900 ---- ---- ---- ---- .340 +.010 .330 5000 ---- ---- ---- ---- .380 +.010 .370 5100 ---- ---- ---- ---- .440 +.020 .420 5200 ---- ---- ---- ---- .490 +.010 .480 5300 ---- ---- ---- ---- .560 +.020 .540 5400 ---- ---- ---- ---- .630 +.020 .610 5500 ---- ---- ---- ---- .710 +.020 .690 5600 ---- ---- ---- ---- .800 +.020 .780 5700 ---- ---- ---- ---- .900 +.030 .870 5800 ---- ---- ---- ---- 1.020 +.030 .990 5850 ---- ---- ---- ---- 1.080 +.030 1.050 5900 ---- ---- ---- ---- 1.150 +.030 1.120 5950 ---- ---- ---- ---- 1.220 +.030 1.190 6000 ---- ---- ---- ---- 1.300 +.040 1.260 6050 ---- ---- ---- ---- 1.380 +.040 1.340 6100 ---- ---- ---- ---- 1.470 +.050 1.420 6150 ---- ---- ---- ---- 1.560 +.050 1.510 6200 ---- ---- ---- ---- 1.660 +.050 1.610 6250 ---- ---- ---- ---- 1.760 +.050 1.710 6300 ---- ---- ---- ---- 1.870 +.060 1.810 6350 ---- ---- ---- ---- 1.990 +.060 1.930 6400 ---- ---- ---- ---- 2.110 +.070 2.040 6450 ---- ---- ---- ---- 2.230 +.060 2.170 6500 ---- ---- ---- ---- 2.370 +.070 2.300 6550 ---- ---- ---- ---- 2.510 +.080 2.430 6600 ---- ---- ---- ---- 2.660 +.080 2.580 6650 ---- ---- ---- ---- 2.820 +.090 2.730 6700 ---- ---- ---- ---- 2.980 +.090 2.890 6750 ---- ---- ---- ---- 3.160 +.100 3.060 6800 ---- ---- ---- ---- 3.340 +.100 3.240 6850 ---- ---- ---- ---- 3.540 +.110 3.430 6900 ---- ---- ---- ---- 3.740 +.110 3.630 6950 ---- ---- ---- ---- 3.960 +.120 3.840 7000 ---- ---- ---- ---- 4.190 +.120 4.070 7050 ---- ---- ---- ---- 4.430 +.130 4.300 7100 ---- ---- ---- ---- 4.680 +.130 4.550 7150 ---- ---- ---- ---- 4.940 +.140 4.800 7200 ---- ---- ---- ---- 5.210 +.140 5.070 7250 ---- ---- ---- ---- 5.490 +.140 5.350 7300 ---- ---- ---- ---- 5.780 +.150 5.630 7350 ---- ---- ---- ---- 6.080 +.160 5.920 7400 ---- ---- ---- ---- 6.390 +.160 6.230 7450 ---- ---- ---- ---- 6.710 +.170 6.540 7500 ---- ---- ---- ---- 7.030 +.170 6.860 7550 ---- ---- ---- ---- 7.370 +.180 7.190 7600 ---- ---- ---- ---- 7.710 +.180 7.530 7650 ---- ---- ---- ---- 8.060 +.180 7.880 7700 ---- ---- ---- ---- 8.420 +.190 8.230 7800 ---- ---- ---- ---- 9.170 +.200 8.970 7900 ---- ---- ---- ---- 9.930 +.200 9.730 8000 ---- ---- ---- ---- 10.720 +.210 10.510 8100 ---- ---- ---- ---- 11.540 +.220 11.320 8200 ---- ---- ---- ---- 12.360 +.220 12.140 8300 ---- ---- ---- ---- 13.210 +.240 12.970 8400 ---- ---- ---- ---- 14.060 +.240 13.820 8500 ---- ---- ---- ---- 14.920 +.240 14.680 8600 ---- ---- ---- ---- 15.800 +.250 15.550 8700 ---- ---- ---- ---- 16.680 +.250 16.430 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .610 +.020 .590 5300 ---- ---- ---- ---- .680 +.010 .670 5400 ---- ---- ---- ---- .770 +.020 .750 5500 ---- ---- ---- ---- .860 +.020 .840 5600 ---- ---- ---- ---- .970 +.030 .940 5700 ---- ---- ---- ---- 1.080 +.030 1.050 5800 ---- ---- ---- ---- 1.210 +.030 1.180 5900 ---- ---- ---- ---- 1.350 +.040 1.310 6000 ---- ---- ---- ---- 1.510 +.040 1.470 6100 ---- ---- ---- ---- 1.680 +.040 1.640 6200 ---- ---- ---- ---- 1.880 +.060 1.820 6250 ---- ---- ---- ---- 1.990 +.060 1.930 6300 ---- ---- ---- ---- 2.100 +.060 2.040 6350 ---- ---- ---- ---- 2.210 +.060 2.150 6400 ---- ---- ---- ---- 2.340 +.070 2.270 6450 ---- ---- ---- ---- 2.470 +.070 2.400 6500 ---- ---- ---- ---- 2.600 +.070 2.530 6550 ---- ---- ---- ---- 2.740 +.080 2.660 6600 ---- ---- ---- ---- 2.890 +.080 2.810 6650 ---- ---- ---- ---- 3.050 +.090 2.960 6700 ---- ---- ---- ---- 3.210 +.090 3.120 6750 ---- ---- ---- ---- 3.390 +.100 3.290 6800 ---- ---- ---- ---- 3.570 +.100 3.470 6850 ---- ---- ---- ---- 3.760 +.100 3.660 6900 ---- ---- ---- ---- 3.960 +.110 3.850 6950 ---- ---- ---- ---- 4.180 +.120 4.060 7000 ---- ---- ---- ---- 4.400 +.120 4.280 7050 ---- ---- ---- ---- 4.640 +.130 4.510 7100 ---- ---- ---- ---- 4.880 +.130 4.750 7150 ---- ---- ---- ---- 5.140 +.140 5.000 7200 ---- ---- ---- ---- 5.410 +.140 5.270 7250 ---- ---- ---- ---- 5.680 +.150 5.530 7300 ---- ---- ---- ---- 5.960 +.150 5.810 7350 ---- ---- ---- ---- 6.260 +.160 6.100 7400 ---- ---- ---- ---- 6.560 +.170 6.390 7450 ---- ---- ---- ---- 6.860 +.160 6.700 7500 ---- ---- ---- ---- 7.180 +.170 7.010 7550 ---- ---- ---- ---- 7.510 +.180 7.330 7600 ---- ---- ---- ---- 7.840 +.180 7.660 7650 ---- ---- ---- ---- 8.190 +.190 8.000 7700 ---- ---- ---- ---- 8.540 +.190 8.350 7800 ---- ---- ---- ---- 9.260 +.200 9.060 7900 ---- ---- ---- ---- 10.010 +.210 9.800 8000 ---- ---- ---- ---- 10.780 +.210 10.570 8100 ---- ---- ---- ---- 11.570 +.220 11.350 8200 ---- ---- ---- ---- 12.380 +.230 12.150 8300 ---- ---- ---- ---- 13.200 +.230 12.970 8400 ---- ---- ---- ---- 14.040 +.240 13.800 8500 ---- ---- ---- ---- 14.880 +.240 14.640 8600 ---- ---- ---- ---- 15.740 +.250 15.490 8700 ---- ---- ---- ---- 16.600 +.250 16.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 715 99 16139 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6300 ---- ---- ---- ---- 5.810 UNCH ---- 6350 ---- ---- ---- ---- 5.310 -.270 5.580 6400 ---- 5.210B 4.810A 5.210B 4.820 -.260 5.080 6450 ---- 4.940B 4.320A 4.940B 4.320 -.270 4.590 6500 ---- 4.440B 3.820A 4.440B 3.830 -.260 4.090 6550 ---- 3.950B 3.330A 3.950B 3.340 -.270 3.610 6600 ---- 3.460B 2.840A 3.460B 2.850 -.280 3.130 6650 ---- 2.970B 2.370A 2.970B 2.380 -.270 2.650 6700 ---- 2.500B 1.910A 2.500B 1.930 -.270 2.200 6725 ---- 2.270B 1.700A 2.270B 1.710 -.270 1.980 6750 ---- 2.050B 1.490A 2.050B 1.500 -.270 1.770 6775 ---- 1.830B 1.290A 1.830B 1.300 -.260 1.560 6800 ---- 1.620B 1.100A 1.100A 1.110 -.260 1.370 6825 ---- 1.410B .930A 1.410B .940 -.240 1.180 6850 ---- 1.220B .760A .760A .780 -.230 1.010 6875 ---- 1.040B .630A .630A .640 -.220 .860 6900 ---- .880B .500A .500A .510 -.200 .710 6925 ---- .740B .390A .390A .400 -.190 .590 6950 ---- .600B .310A .310A .310 -.170 .480 6975 ---- .490B .240A .240A .240 -.140 .380 7000 ---- .390B .180A .180A .180 -.120 .300 7025 ---- .300B .130A .130A .130 -.100 .230 7050 ---- .230B .090A .090A .100 -.080 .180 7075 ---- .170B .070A .070A .070 -.070 .140 7100 ---- .130B .050A .130B .050 -.050 .100 7125 ---- .090B .035A .090B .035 -.045 .080 7150 ---- ---- .025A .025A .025 -.035 .060 7175 ---- .045B .020A .045B .015 -.025 .040 7200 ---- ---- .020A .020A .010 -.020 .030 7225 ---- ---- .015A .015A .005 -.015 .020 7250 ---- ---- ---- ---- .005 -.010 .015 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6300 ---- ---- ---- .010A CAB UNCH ---- 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .015 -.005 .020 6550 ---- ---- .020A .020A .025 -.005 .030 6600 ---- ---- .030A .030A .040 -.010 .050 6650 ---- ---- .050A .050A .070 -.010 .080 6700 ---- ---- .080A .080A .110 -.010 .120 6725 ---- ---- .100A .100A .140 -.010 .150 6750 ---- ---- .120A .120A .180 -.010 .190 1 6775 ---- ---- .150A .150A .230 UNCH .230 6800 ---- ---- .190A .190A .300 +.010 .290 6 6825 ---- .370B .230A .370B .370 +.020 .350 6850 ---- .460B .290A .460B .460 +.030 .430 6875 ---- .570B .350A .570B .570 +.050 .520 6900 ---- .700B .440A .440A .690 +.060 .630 1 6925 ---- .840B .540A .540A .830 +.080 .750 6950 ---- 1.000B .660A .660A .990 +.100 .890 6975 ---- 1.170B .790A .790A 1.170 +.120 1.050 7000 ---- 1.370B .950A .950A 1.360 +.150 1.210 7025 ---- 1.570B 1.120A 1.120A 1.560 +.160 1.400 7050 ---- 1.780B 1.290A 1.290A 1.770 +.180 1.590 7075 ---- 2.000B 1.490A 1.490A 2.000 +.200 1.800 7100 ---- 2.230B 1.690A 1.690A 2.220 +.210 2.010 7125 ---- 2.470B 1.900A 1.900A 2.460 +.220 2.240 7150 ---- 2.710B 2.130A 2.130A 2.700 +.230 2.470 7175 ---- 2.950B 2.360A 2.360A 2.940 +.240 2.700 7200 ---- 3.190B 2.590A 2.590A 3.190 +.250 2.940 7225 ---- 3.440B 2.830A 2.830A 3.430 +.250 3.180 7250 ---- 3.690B 3.080A 3.080A 3.680 +.260 3.420 7275 ---- 3.930B 3.320A 3.320A 3.930 +.260 3.670 7300 ---- 3.990B 3.570A 3.570A 4.170 +.260 3.910 7325 ---- ---- 3.810A 3.810A 4.420 +.260 4.160 7350 ---- ---- 4.060A 4.060A 4.670 +.260 4.410 7400 ---- ---- ---- ---- 5.170 +.270 4.900 7450 ---- ---- ---- ---- 5.670 +.270 5.400 7500 ---- ---- ---- ---- 6.170 +.270 5.900 7550 ---- ---- ---- ---- 6.670 +.270 6.400 7600 ---- ---- ---- ---- 7.170 +.270 6.900 7650 ---- ---- ---- ---- 7.670 +.270 7.400 7700 ---- ---- ---- ---- 8.170 +.270 7.900 7750 ---- ---- ---- ---- 8.670 +.270 8.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- 5.810A 5.810 UNCH ---- 6350 ---- 5.940B 5.320A 5.940B 5.320 -.260 5.580 6400 ---- 5.440B 4.820A 5.440B 4.830 -.260 5.090 6450 ---- 4.950B 4.330A 4.950B 4.340 -.270 4.610 6500 ---- 4.460B 3.850A 4.460B 3.860 -.260 4.120 6550 ---- 3.970B 3.370A 3.970B 3.380 -.270 3.650 6600 ---- 3.500B 2.900A 3.500B 2.910 -.270 3.180 6650 ---- 3.030B 2.450A 3.030B 2.460 -.270 2.730 6700 ---- 2.580B 2.020A 2.580B 2.030 -.260 2.290 6725 ---- 2.360B 1.820A 2.360B 1.830 -.260 2.090 6750 ---- 2.150B 1.620A 2.150B 1.630 -.250 1.880 6775 ---- 1.940B 1.440A 1.440A 1.450 -.240 1.690 6800 ---- 1.740B 1.270A 1.270A 1.270 -.240 1.510 6825 ---- 1.550B 1.100A 1.550B 1.110 -.220 1.330 6850 ---- 1.370B .940A 1.370B .950 -.220 1.170 6875 ---- 1.200B .810A 1.200B .810 -.210 1.020 6900 ---- 1.050B .680A .680A .690 -.190 .880 6925 ---- .910B .570A .570A .570 -.180 .750 6950 ---- .780B .470A .470A .480 -.160 .640 6975 ---- .650B .390A .390A .390 -.140 .530 7000 ---- .540B .310A .310A .320 -.120 .440 7025 ---- .450B .250A .250A .250 -.120 .370 7050 ---- .370B .200A .200A .200 -.100 .300 7075 ---- .290B .160A .160A .160 -.080 .240 7100 ---- .230B .120A .120A .120 -.070 .190 7125 ---- .190B .100A .100A .100 -.050 .150 7150 ---- .140B .080A .140B .080 -.040 .120 7175 ---- .110B .060A .110B .060 -.030 .090 7200 ---- .090B .050A .090B .045 -.025 .070 7225 ---- .060B .040A .060B .035 -.015 .050 7250 ---- .045B .030A .045B .025 -.015 .040 7300 ---- .025B ---- .025B .015 -.005 .020 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- .020A .010 UNCH ---- 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 -.005 .025 6450 ---- ---- .030A .030A .030 -.005 .035 6500 ---- ---- .040A .040A .045 -.005 .050 6550 ---- ---- .060A .060A .070 UNCH .070 6600 ---- ---- .080A .080A .100 UNCH .100 6650 ---- ---- .110A .110A .150 UNCH .150 6700 ---- ---- .160A .160A .220 +.010 .210 6725 ---- ---- .190A .190A .260 UNCH .260 6750 ---- .310B .220A .220A .320 +.020 .300 6775 ---- .370B .260A .260A .380 +.020 .360 6800 ---- .450B .310A .310A .450 +.020 .430 6825 ---- .540B .370A .540B .540 +.040 .500 6850 ---- .640B .440A .640B .640 +.050 .590 6875 ---- .750B .520A .750B .740 +.060 .680 6900 ---- .870B .610A .870B .870 +.080 .790 6925 ---- 1.010B .710A .710A 1.000 +.080 .920 6950 ---- 1.160B .830A .830A 1.150 +.100 1.050 6975 ---- 1.320B .960A .960A 1.320 +.120 1.200 7000 ---- 1.500B 1.100A 1.100A 1.490 +.130 1.360 7025 ---- 1.690B 1.270A 1.270A 1.680 +.150 1.530 7050 ---- 1.880B 1.430A 1.430A 1.880 +.170 1.710 7075 ---- 2.090B 1.610A 1.610A 2.080 +.180 1.900 7100 ---- 2.310B 1.800A 1.800A 2.300 +.200 2.100 7125 ---- 2.530B 2.000A 2.000A 2.520 +.210 2.310 7150 ---- 2.750B 2.210A 2.210A 2.750 +.220 2.530 7175 ---- 2.980B 2.420A 2.420A 2.980 +.230 2.750 7200 ---- 3.220B 2.650A 2.650A 3.220 +.240 2.980 7225 ---- 3.460B 2.880A 2.880A 3.450 +.240 3.210 7250 ---- 3.700B 3.110A 3.110A 3.700 +.250 3.450 7300 ---- 4.190B 3.590A 3.590A 4.180 +.250 3.930 7350 ---- 4.680B 4.070A 4.070A 4.680 +.270 4.410 7400 ---- 5.180B 4.560A 4.560A 5.170 +.260 4.910 7450 ---- ---- 5.060A 5.060A 5.670 +.270 5.400 7500 ---- ---- 5.550A 5.550A 6.160 +.260 5.900 7550 ---- ---- ---- ---- 6.660 +.260 6.400 7600 ---- ---- ---- ---- 7.160 +.270 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6300 ---- ---- ---- 5.820A 5.820 UNCH ---- 6350 ---- 5.950B 5.330A 5.950B 5.330 -.270 5.600 6400 ---- 5.460B 4.840A 5.460B 4.850 -.260 5.110 6450 ---- 4.970B 4.360A 4.970B 4.370 -.260 4.630 6500 ---- 4.490B 3.890A 4.490B 3.890 -.270 4.160 6550 ---- 4.010B 3.420A 4.010B 3.430 -.260 3.690 6600 ---- 3.550B 2.970A 3.550B 2.980 -.260 3.240 6650 ---- 3.100B 2.540A 3.100B 2.550 -.250 2.800 6700 ---- 2.670B 2.130A 2.670B 2.140 -.250 2.390 6725 ---- 2.460B 1.940A 2.460B 1.940 -.250 2.190 6750 ---- 2.250B 1.750A 1.750A 1.760 -.230 1.990 6775 ---- 2.050B 1.580A 1.580A 1.580 -.230 1.810 6800 ---- 1.860B 1.410A 1.860B 1.410 -.220 1.630 6825 ---- 1.680B 1.240A 1.680B 1.250 -.210 1.460 6850 ---- 1.510B 1.090A 1.510B 1.100 -.200 1.300 6875 ---- 1.350B .960A 1.350B .960 -.200 1.160 6900 ---- 1.200B .820A .820A .840 -.180 1.020 6925 ---- 1.060B .710A .710A .720 -.170 .890 6950 ---- .930B .610A .610A .610 -.160 .770 6975 ---- .810B .520A .520A .520 -.150 .670 7000 ---- .690B .430A .430A .440 -.130 .570 7025 ---- .590B .360A .360A .370 -.120 .490 7050 ---- .500B .300A .300A .300 -.120 .420 7075 ---- .420B .250A .250A .250 -.100 .350 7100 ---- .350B .200A .200A .210 -.080 .290 7125 ---- .290B .170A .170A .170 -.070 .240 7150 ---- .240B .140A .140A .140 -.060 .200 1 7175 ---- .200B .110A .110A .110 -.060 .170 7200 ---- .160B .090A .090A .090 -.050 .140 7225 ---- .120B .070A .120B .070 -.040 .110 7250 ---- .100B .060A .100B .060 -.030 .090 7300 ---- ---- .040A .040A .035 -.025 .060 7350 ---- ---- .025A .025A .020 -.015 .035 7400 ---- ---- ---- ---- .015 -.010 .025 7450 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6300 ---- ---- ---- .030A .020 UNCH ---- 6350 ---- ---- .030A .030A .030 -.005 .035 6400 ---- ---- .040A .040A .045 UNCH .045 6450 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- .070A .070A .090 UNCH .090 6550 ---- ---- .100A .100A .120 UNCH .120 6600 ---- ---- .130A .130A .170 UNCH .170 6650 ---- ---- .180A .180A .240 +.010 .230 6700 ---- .320B .240A .320B .330 +.020 .310 6725 ---- .370B .280A .370B .380 +.020 .360 6750 ---- .440B .320A .440B .440 +.030 .410 6775 ---- .510B .370A .510B .510 +.030 .480 6800 ---- .590B .430A .590B .590 +.040 .550 6825 ---- .680B .500A .680B .680 +.050 .630 1 1 6850 ---- .780B .570A .780B .780 +.060 .720 6875 ---- .900B .660A .900B .890 +.070 .820 6900 ---- 1.020B .750A 1.020B 1.010 +.080 .930 6925 ---- 1.160B .850A .850A 1.150 +.100 1.050 6950 ---- 1.300B .970A .970A 1.290 +.100 1.190 6975 ---- 1.460B 1.110A 1.110A 1.450 +.120 1.330 7000 ---- 1.620B 1.250A 1.250A 1.620 +.130 1.490 7025 ---- 1.800B 1.410A 1.410A 1.790 +.140 1.650 7050 ---- 1.990B 1.570A 1.570A 1.980 +.150 1.830 7075 ---- 2.190B 1.740A 1.740A 2.170 +.160 2.010 7100 ---- 2.390B 1.920A 1.920A 2.380 +.180 2.200 7125 ---- 2.600B 2.110A 2.110A 2.590 +.190 2.400 7150 ---- 2.820B 2.300A 2.300A 2.810 +.200 2.610 7175 ---- 3.040B 2.510A 2.510A 3.030 +.210 2.820 7200 ---- 3.260B 2.720A 2.720A 3.260 +.220 3.040 7225 ---- 3.500B 2.940A 2.940A 3.490 +.230 3.260 7250 ---- 3.730B 3.160A 3.160A 3.720 +.230 3.490 7300 ---- 4.210B 3.620A 3.620A 4.200 +.240 3.960 7350 ---- 4.690B 4.090A 4.090A 4.690 +.260 4.430 7400 ---- 5.180B 4.580A 4.580A 5.180 +.260 4.920 7450 ---- 5.680B 5.060A 5.060A 5.670 +.260 5.410 7500 ---- 6.170B 5.560A 5.560A 6.160 +.260 5.900 7550 ---- 6.520B 6.050A 6.050A 6.660 +.270 6.390 7600 ---- ---- 6.550A 6.550A 7.160 +.270 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6300 ---- ---- ---- ---- 5.580 -.260 5.840 6350 ---- ---- ---- ---- 5.080 -.260 5.340 6400 ---- ---- ---- ---- 4.580 -.260 4.840 6450 ---- ---- ---- ---- 4.080 -.260 4.340 6500 ---- ---- ---- ---- 3.580 -.260 3.840 6550 ---- 3.580B 3.080A 3.580B 3.090 -.260 3.350 6600 ---- 3.210B 2.580A 3.210B 2.590 -.270 2.860 6650 ---- 2.720B 2.080A 2.710B 2.100 -.270 2.370 6675 ---- ---- ---- 1.840A 1.860 UNCH ---- 6700 ---- 2.230B 1.600A 2.230B 1.620 -.280 1.900 6725 ---- 1.990B 1.370A 1.990B 1.390 -.280 1.670 6750 ---- 1.750B 1.150A 1.750B 1.170 -.280 1.450 6775 ---- 1.520B .940A 1.520B .960 -.280 1.240 6800 ---- 1.300B .750A 1.300B .770 -.270 1.040 6825 ---- 1.090B .570A 1.090B .590 -.260 .850 6850 ---- .890B .420A .890B .440 -.240 .680 6875 ---- .710B .300A .300A .320 -.220 .540 6900 ---- .560B .210A .210A .220 -.190 .410 1 6925 ---- .420B .140A .140A .140 -.170 .310 6950 ---- .310B .090A .090A .090 -.130 .220 6975 ---- .220B .060A .220B .060 -.100 .160 7000 ---- .150B .035A .150B .035 -.075 .110 7025 ---- .100B .025A .100B .020 -.050 .070 7050 ---- .060B .015A .060B .010 -.040 .050 7075 ---- .035B .015A .035B .005 -.025 .030 7100 ---- ---- .015A .015A .005 -.015 .020 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- .015A .015A .015 -.015 .030 6675 ---- ---- ---- .020A .025 UNCH ---- 6700 ---- ---- .025A .025A .040 -.020 .060 6725 ---- ---- .035A .035A .060 -.020 .080 6750 ---- ---- .050A .050A .090 -.020 .110 6775 ---- ---- .080A .080A .130 -.010 .140 6800 ---- ---- .100A .100A .180 -.010 .190 6825 ---- ---- .140A .140A .260 UNCH .260 6850 ---- .360B .190A .360B .360 +.020 .340 4 4 6875 ---- .490B .260A .260A .480 +.040 .440 6900 .400 .640B .350A .640B .630 +.070 6 .560 6925 ---- .820B .460A .460A .810 +.100 .710 1 6950 ---- 1.020B .600A .600A 1.010 +.130 .880 6975 ---- 1.230B .760A .760A 1.220 +.160 1.060 7000 ---- 1.460B .940A .940A 1.450 +.190 1.260 7025 ---- 1.700B 1.140A 1.140A 1.680 +.200 1.480 7050 ---- 1.940B 1.360A 1.360A 1.930 +.230 1.700 7075 ---- 2.180B 1.580A 1.580A 2.170 +.240 1.930 7100 ---- 2.430B 1.820A 1.820A 2.420 +.250 2.170 7125 ---- 2.540B 2.060A 2.060A 2.660 +.250 2.410 7150 ---- 2.670B 2.300A 2.300A 2.910 +.250 2.660 7175 ---- ---- 2.550A 2.550A 3.160 +.250 2.910 7200 ---- ---- 2.790A 2.790A 3.410 +.260 3.150 7225 ---- ---- ---- ---- 3.660 +.260 3.400 7250 ---- ---- ---- ---- 3.910 +.260 3.650 7275 ---- ---- ---- ---- 4.160 +.260 3.900 7300 ---- ---- ---- ---- 4.410 +.260 4.150 7325 ---- ---- ---- ---- 4.660 +.260 4.400 7350 ---- ---- ---- ---- 4.910 +.260 4.650 7400 ---- ---- ---- ---- 5.410 +.260 5.150 7450 ---- ---- ---- ---- 5.910 +.260 5.650 7500 ---- ---- ---- ---- 6.410 +.260 6.150 7550 ---- ---- ---- ---- 6.910 +.260 6.650 7600 ---- ---- ---- ---- 7.410 +.260 7.150 7650 ---- ---- ---- ---- 7.910 +.260 7.650 7700 ---- ---- ---- ---- 8.410 +.270 8.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 5 SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 CALL 6300 ---- ---- ---- ---- 5.580 -.260 5.840 6350 ---- ---- ---- ---- 5.080 -.260 5.340 6400 ---- ---- ---- ---- 4.580 -.260 4.840 6450 ---- 4.570B 4.070A 4.570B 4.080 -.260 4.340 6500 ---- 4.210B 3.580A 4.210B 3.590 -.260 3.850 6550 ---- 3.720B 3.080A 3.720B 3.100 -.260 3.360 6600 ---- 3.220B 2.590A 3.220B 2.610 -.260 2.870 6650 ---- 2.740B 2.120A 2.740B 2.130 -.270 2.400 6675 ---- ---- ---- 1.890A 1.900 UNCH ---- 6700 ---- 2.260B 1.660A 2.260B 1.680 -.260 1.940 6725 ---- 2.030B 1.440A 2.030B 1.460 -.260 1.720 6750 ---- 1.810B 1.240A 1.810B 1.250 -.260 1.510 6775 ---- 1.590B 1.050A 1.590B 1.060 -.250 1.310 6800 ---- 1.380B .870A 1.380B .880 -.240 1.120 6825 ---- 1.180B .700A 1.180B .710 -.240 .950 6850 ---- 1.000B .560A 1.000B .570 -.220 .790 6875 ---- .830B .430A .830B .440 -.210 .650 6900 ---- .690B .330A .690B .330 -.190 .520 6925 ---- .550B .250A .550B .250 -.170 .420 6950 ---- .430B .180A .430B .180 -.140 .320 6975 ---- .330B .130A .330B .130 -.120 .250 7000 ---- .250B .090A .250B .090 -.100 .190 7025 ---- .180B .060A .180B .060 -.080 .140 7050 ---- .130B .040A .130B .045 -.065 .110 7075 ---- .090B .030A .090B .030 -.050 .080 7100 ---- ---- .025A .025A .020 -.040 .060 7150 ---- ---- .015A .015A .010 -.020 .030 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- .025A .025A .030 -.005 .035 6650 ---- ---- .040A .040A .050 -.010 .060 6675 ---- ---- ---- .050A .070 UNCH ---- 6700 ---- ---- .070A .070A .100 UNCH .100 6725 ---- ---- .090A .090A .130 UNCH .130 6750 ---- ---- .110A .110A .170 UNCH .170 6775 .170 .220B .140A .220B .220 UNCH 3 .220 6800 ---- .290B .180A .180A .290 +.010 .280 6825 ---- .390B .240A .240A .380 +.030 .350 6850 ---- .500B .300A .300A .480 +.030 .450 6875 ---- .620B .380A .380A .610 +.060 .550 6900 ---- .770B .470A .470A .750 +.070 .680 6925 ---- .930B .590A .590A .910 +.090 .820 6950 ---- 1.110B .720A .720A 1.090 +.110 .980 6975 ---- 1.310B .880A .880A 1.290 +.140 1.150 7000 ---- 1.520B 1.050A 1.050A 1.500 +.160 1.340 7025 ---- 1.740B 1.230A 1.230A 1.730 +.180 1.550 7050 ---- 1.970B 1.430A 1.430A 1.960 +.200 1.760 7075 ---- 2.200B 1.640A 1.640A 2.190 +.210 1.980 7100 ---- 2.440B 1.860A 1.860A 2.430 +.220 2.210 7150 ---- 2.930B 2.320A 2.320A 2.920 +.240 2.680 7200 ---- 3.420B 2.810A 2.810A 3.420 +.260 3.160 7250 ---- ---- 3.300A 3.300A 3.910 +.260 3.650 7300 ---- ---- 3.790A 3.790A 4.410 +.260 4.150 7350 ---- ---- ---- ---- 4.910 +.260 4.650 7400 ---- ---- ---- ---- 5.410 +.260 5.150 7450 ---- ---- ---- ---- 5.910 +.260 5.650 7500 ---- ---- ---- ---- 6.410 +.260 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 CALL 6300 ---- ---- ---- ---- 5.580 -.260 5.840 6350 ---- ---- ---- ---- 5.080 -.260 5.340 6400 ---- ---- ---- ---- 4.580 -.260 4.840 6450 ---- ---- ---- ---- 4.080 -.260 4.340 6500 ---- ---- ---- ---- 3.580 -.260 3.840 6550 ---- ---- ---- ---- 3.080 -.260 3.340 6600 ---- ---- ---- ---- 2.580 -.270 2.850 6650 ---- 2.660B 2.080A 2.660B 2.080 -.270 2.350 6675 ---- ---- ---- 1.830A 1.840 UNCH ---- 6700 ---- 2.210B 1.580A 2.210B 1.590 -.280 1.870 6725 ---- 1.970B 1.330A 1.970B 1.350 -.280 1.630 6750 ---- 1.720B 1.090A 1.720B 1.110 -.290 1.400 2 6775 ---- 1.480B .860A 1.480B .880 -.300 1.180 6800 ---- 1.250B .640A 1.250B .670 -.290 .960 6825 ---- 1.030B .460A 1.030B .470 -.300 .770 6850 ---- .810B .300A .810B .310 -.290 .600 6875 ---- .620B .180A .620B .190 -.250 5 .440 25 25 6900 .180 .450B .100A .100A .110 -.210 2 .320 58 58 6925 ---- .320B .060A .320B .050 -.170 .220 6950 ---- .210B .030A .210B .025 -.125 .150 6975 ---- .130B .020A .130B .010 -.080 .090 7000 ---- .070B .015A .070B .005 -.055 .060 7025 ---- .040B .010A .040B CAB -.035 .035 7050 ---- ---- .010A .010A CAB -.020 .020 7075 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 83 85 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.010 .010 6675 ---- ---- ---- .010A .005 UNCH ---- 6700 ---- ---- .010A .010A .005 -.020 .025 6725 ---- ---- .010A .010A .015 -.020 .035 6750 ---- ---- .015A .015A .025 -.025 .050 6775 ---- ---- .025A .025A .045 -.035 .080 6800 ---- ---- .040A .040A .080 -.040 .120 6825 ---- ---- .070A .070A .140 -.040 .180 6850 ---- ---- .110A .110A .230 -.020 .250 6875 ---- .360B .170A .170A .350 UNCH 4 .350 6900 ---- .530B .260A .260A .520 +.050 .470 6925 ---- .730B .370A .370A .720 +.090 .630 6950 ---- .950B .510A .510A .940 +.140 .800 6975 ---- 1.190B .680A .680A 1.170 +.170 1.000 7000 ---- 1.430B .870A .870A 1.420 +.210 1.210 7025 ---- 1.680B 1.090A 1.090A 1.660 +.220 1.440 7050 ---- 1.750B 1.320A 1.320A 1.910 +.240 1.670 7075 ---- ---- 1.550A 1.550A 2.160 +.250 1.910 7100 ---- ---- 1.800A 1.800A 2.410 +.250 2.160 7125 ---- ---- 2.050A 2.050A 2.660 +.250 2.410 7150 ---- ---- 2.350A 2.350A 2.910 +.260 2.650 7175 ---- ---- ---- ---- 3.160 +.260 2.900 7200 ---- ---- ---- ---- 3.410 +.260 3.150 7250 ---- ---- ---- ---- 3.910 +.260 3.650 7300 ---- ---- ---- ---- 4.410 +.260 4.150 7350 ---- ---- ---- ---- 4.910 +.260 4.650 7400 ---- ---- ---- ---- 5.410 +.260 5.150 7450 ---- ---- ---- ---- 5.910 +.260 5.650 7500 ---- ---- ---- ---- 6.410 +.260 6.150 7550 ---- ---- ---- ---- 6.910 +.260 6.650 7600 ---- ---- ---- ---- 7.410 +.260 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6300 ---- ---- ---- ---- 5.670 -.170 5.840 6350 ---- ---- ---- ---- 5.170 -.170 5.340 6400 ---- ---- ---- ---- 4.670 -.170 4.840 6450 ---- ---- ---- ---- 4.170 -.170 4.340 6500 ---- ---- ---- ---- 3.670 -.170 3.840 6550 ---- ---- ---- ---- 3.170 -.170 3.340 6600 ---- ---- ---- ---- 2.670 -.170 2.840 6650 ---- ---- ---- ---- 2.170 -.170 2.340 6675 ---- ---- ---- ---- 1.920 UNCH ---- 6700 ---- ---- ---- ---- 1.670 -.170 1.840 6725 ---- ---- ---- ---- 1.420 -.180 1.600 6750 ---- 1.660B ---- 1.660B 1.170 -.180 1.350 6775 ---- 1.440B ---- 1.440B .920 -.190 1.110 6800 ---- 1.210B .780A 1.210B .670 -.210 .880 6825 ---- .970B .500A .970B .420 -.240 .660 6850 ---- .730B .150A .730B .170 -.300 5 .470 5 5 6875 ---- .510B .010A .510B .000 -.310 .310 6900 ---- .310B .010A .310B .000 -.180 .180 6925 .030 .180B .010A .010A .000 -.100 21 .100 6950 ---- .080B .010A .080B .000 -.050 .050 6975 ---- .030B .010A .030B .000 -.020 .020 7000 ---- ---- ---- ---- .000 -.010 .010 1 56 7025 ---- ---- ---- ---- .000 -.005 .005 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 6 61 TA3 FEB23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- .010A .000 UNCH ---- 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 -.005 .005 6750 ---- ---- ---- ---- .000 -.010 .010 6775 ---- ---- .010A .010A .000 -.020 .020 6800 ---- ---- .010A .010A .000 -.035 .035 6825 ---- ---- .010A .010A .000 -.070 .070 4 6850 .010 .010 .010 .010 .000 -.120 4 .120 2 6 6875 ---- ---- .035A .035A .080 -.130 .210 6900 ---- ---- .110A .110A .330 -.010 4 .340 4 6925 ---- ---- .220A .220A .580 +.080 .500 6950 ---- .720B .370A .370A .830 +.130 .700 6975 ---- ---- .570A .570A 1.080 +.150 .930 7000 ---- ---- .800A .800A 1.330 +.170 1.160 7025 ---- ---- 1.050A 1.050A 1.580 +.170 1.410 7050 ---- ---- 1.350A 1.350A 1.830 +.180 1.650 7075 ---- ---- ---- ---- 2.080 +.180 1.900 7100 ---- ---- ---- ---- 2.330 +.180 2.150 7125 ---- ---- ---- ---- 2.580 +.180 2.400 7150 ---- ---- ---- ---- 2.830 +.180 2.650 7175 ---- ---- ---- ---- 3.080 +.180 2.900 7200 ---- ---- ---- ---- 3.330 +.180 3.150 7250 ---- ---- ---- ---- 3.830 +.180 3.650 7300 ---- ---- ---- ---- 4.330 +.180 4.150 7350 ---- ---- ---- ---- 4.830 +.180 4.650 7400 ---- ---- ---- ---- 5.330 +.180 5.150 7450 ---- ---- ---- ---- 5.830 +.180 5.650 7500 ---- ---- ---- ---- 6.330 +.180 6.150 7550 ---- ---- ---- ---- 6.830 +.180 6.650 7600 ---- ---- ---- ---- 7.330 +.180 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 14 TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6300 ---- ---- ---- ---- 5.580 -.260 5.840 6350 ---- ---- ---- ---- 5.080 -.260 5.340 6400 ---- ---- ---- ---- 4.580 -.260 4.840 6450 ---- ---- ---- ---- 4.080 -.260 4.340 6500 ---- ---- ---- ---- 3.580 -.270 3.850 6550 ---- 3.710B 3.080A 3.710B 3.090 -.260 3.350 6600 ---- 3.210B 2.580A 3.210B 2.590 -.270 2.860 6650 ---- 2.720B 2.090A 2.720B 2.110 -.270 2.380 6675 ---- ---- ---- 1.850A 1.870 UNCH ---- 6700 ---- 2.240B 1.620A 2.240B 1.640 -.280 1.920 6725 ---- 2.000B 1.390A 2.000B 1.410 -.280 1.690 6750 ---- 1.770B 1.180A 1.760B 1.200 -.270 1.470 6775 ---- 1.540B .970A 1.540B .990 -.270 1.260 6800 ---- 1.330B .790A 1.330B .800 -.270 1.070 6825 ---- 1.120B .620A 1.120B .630 -.260 .890 6850 .560 .930B .470A .730B .480 -.240 1 .720 6875 ---- .750B .350A .750B .350 -.230 .580 6900 ---- .600B .250A .600B .250 -.200 .450 6925 ---- .470B .180A .470B .180 -.160 .340 6950 ---- .350B .120A .350B .120 -.140 .260 6975 ---- .260B .080A .260B .080 -.110 .190 7000 ---- .180B .050A .180B .050 -.090 .140 7025 .110 .120B .035A .120B .035 -.065 1 .100 7050 ---- .080B .025A .080B .020 -.050 .070 7075 ---- .050B .020A .050B .015 -.030 .045 7100 ---- ---- .015A .015A .010 -.020 .030 7125 ---- ---- .015A .015A .005 -.015 .020 7150 ---- ---- .010A .010A .005 -.010 .015 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- .015A .015A .010 -.015 .025 6650 ---- ---- .025A .025A .025 -.015 .040 6675 ---- ---- ---- .030A .040 UNCH ---- 6700 ---- ---- .035A .035A .050 -.020 .070 6725 ---- ---- .060A .060A .080 -.020 .100 6750 ---- ---- .070A .070A .110 -.020 .130 6775 ---- ---- .100A .100A .160 -.010 .170 6800 ---- ---- .130A .130A .220 -.010 .230 6825 ---- .300B .170A .170A .300 +.010 .290 6850 ---- .410B .230A .230A .400 +.020 .380 6875 ---- .530B .300A .300A .520 +.040 .480 6900 ---- .680B .400A .400A .670 +.070 .600 6925 ---- .860B .510A .510A .840 +.090 .750 6950 ---- 1.050B .640A .640A 1.030 +.120 .910 6975 ---- 1.260B .800A .800A 1.240 +.150 1.090 7000 ---- 1.480B .980A .980A 1.470 +.180 1.290 7025 ---- 1.710B 1.170A 1.170A 1.700 +.200 1.500 7050 ---- 1.940B 1.380A 1.380A 1.940 +.220 1.720 7075 ---- 2.190B 1.600A 1.600A 2.180 +.230 1.950 7100 ---- 2.430B 1.830A 1.830A 2.420 +.240 2.180 7125 ---- 2.680B 2.070A 2.070A 2.670 +.250 2.420 7150 ---- 2.850B 2.310A 2.310A 2.920 +.260 2.660 7175 ---- 2.970B 2.550A 2.550A 3.160 +.250 2.910 7200 ---- ---- 2.800A 2.800A 3.410 +.250 3.160 7250 ---- ---- 3.390A 3.390A 3.910 +.260 3.650 7300 ---- ---- ---- ---- 4.410 +.260 4.150 7350 ---- ---- ---- ---- 4.910 +.260 4.650 7400 ---- ---- ---- ---- 5.410 +.260 5.150 7450 ---- ---- ---- ---- 5.910 +.260 5.650 7500 ---- ---- ---- ---- 6.410 +.260 6.150 7550 ---- ---- ---- ---- 6.910 +.260 6.650 7600 ---- ---- ---- ---- 7.410 +.260 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 5.580 -.260 5.840 6350 ---- ---- ---- ---- 5.080 -.260 5.340 6400 ---- ---- ---- ---- 4.580 -.260 4.840 6450 ---- ---- ---- ---- 4.080 -.260 4.340 6500 ---- 4.160B 3.580A 4.160B 3.590 -.260 3.850 6550 ---- 3.710B 3.080A 3.710B 3.090 -.270 3.360 6600 ---- 3.220B 2.590A 3.220B 2.610 -.260 2.870 6650 ---- 2.730B 2.110A 2.730B 2.130 -.270 2.400 6675 ---- ---- ---- 1.870A 1.890 UNCH ---- 6700 ---- 2.250B 1.640A 2.250B 1.660 -.280 1.940 6725 ---- 2.020B 1.420A 2.020B 1.440 -.270 1.710 6750 ---- 1.790B 1.210A 1.790B 1.230 -.270 1.500 6775 ---- 1.570B 1.010A 1.570B 1.030 -.270 1.300 6800 ---- 1.360B .830A 1.360B .850 -.260 1.110 6825 ---- 1.150B .660A 1.150B .680 -.250 .930 6850 ---- .970B .520A .970B .530 -.240 .770 6875 ---- .790B .400A .400A .400 -.220 .620 6900 ---- .640B .300A .300A .300 -.190 .490 6925 ---- .510B .210A .210A .210 -.180 .390 6950 ---- .400B .150A .150A .150 -.150 .300 6975 ---- .300B .100A .100A .100 -.120 .220 7000 ---- .220B .070A .220B .070 -.090 .160 7025 ---- .160B .045A .160B .050 -.070 .120 7050 ---- .110B .035A .110B .035 -.045 .080 7075 ---- .070B .025A .070B .020 -.040 .060 7100 ---- .050B .020A .050B .015 -.025 .040 7125 ---- .030B .015A .030B .010 -.015 .025 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 2 6500 ---- ---- ---- ---- .005 -.005 .010 50 6550 ---- ---- .015A .015A .010 -.010 .020 2 6600 ---- ---- .020A .020A .025 -.005 .030 6650 ---- ---- .030A .030A .045 -.005 .050 6675 ---- ---- ---- .040A .060 UNCH ---- 6700 ---- ---- .060A .060A .080 -.010 .090 6725 ---- ---- .070A .070A .110 -.010 .120 6750 ---- ---- .090A .090A .150 -.010 .160 50 6775 ---- ---- .120A .120A .200 -.010 .210 6800 ---- ---- .160A .160A .260 UNCH .260 6825 ---- .350B .210A .210A .340 UNCH .340 6850 ---- .460B .270A .460B .440 +.020 .420 1 6875 ---- .590B .350A .350A .570 +.040 .530 6900 ---- .730B .440A .440A .710 +.060 .650 6925 ---- .900B .560A .560A .880 +.090 .790 6950 ---- 1.090B .690A .690A 1.060 +.110 .950 6975 ---- 1.290B .850A .850A 1.270 +.150 1.120 7000 ---- 1.500B 1.020A 1.020A 1.480 +.160 1.320 7025 ---- 1.730B 1.210A 1.210A 1.710 +.190 1.520 7050 ---- 1.960B 1.410A 1.410A 1.950 +.220 1.730 7075 ---- 2.200B 1.620A 1.620A 2.190 +.230 1.960 7100 ---- 2.440B 1.850A 1.850A 2.430 +.240 2.190 7125 ---- 2.680B 2.080A 2.080A 2.670 +.240 2.430 7150 ---- 2.930B 2.320A 2.320A 2.920 +.250 2.670 7175 ---- 3.170B 2.560A 2.560A 3.170 +.260 2.910 7200 ---- 3.240B 2.800A 2.800A 3.410 +.250 3.160 7225 ---- ---- 3.050A 3.050A 3.660 +.260 3.400 7250 ---- ---- 3.300A 3.300A 3.910 +.260 3.650 7275 ---- ---- 3.540A 3.540A 4.160 +.260 3.900 7300 ---- ---- ---- ---- 4.410 +.260 4.150 7325 ---- ---- ---- ---- 4.660 +.260 4.400 7350 ---- ---- ---- ---- 4.910 +.260 4.650 7400 ---- ---- ---- ---- 5.410 +.260 5.150 7450 ---- ---- ---- ---- 5.910 +.260 5.650 7500 ---- ---- ---- ---- 6.410 +.260 6.150 7550 ---- ---- ---- ---- 6.910 +.260 6.650 7600 ---- ---- ---- ---- 7.410 +.270 7.140 7650 ---- ---- ---- ---- 7.910 +.270 7.640 7700 ---- ---- ---- ---- 8.410 +.270 8.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 5.810 UNCH ---- 6350 ---- 5.790B 5.310A 5.790B 5.320 -.260 5.580 6400 ---- 5.440B 4.820A 5.440B 4.820 -.270 5.090 6450 ---- 4.940B 4.320A 4.940B 4.330 -.260 4.590 6500 ---- 4.450B 3.830A 4.450B 3.840 -.260 4.100 6550 ---- 3.960B 3.340A 3.960B 3.350 -.270 3.620 6600 ---- 3.470B 2.870A 3.470B 2.880 -.260 3.140 6650 ---- 2.990B 2.400A 2.990B 2.420 -.260 2.680 6700 ---- 2.530B 1.960A 2.530B 1.970 -.260 2.230 6725 ---- 2.310B 1.750A 2.310B 1.760 -.250 2.010 6750 ---- 2.090B 1.550A 2.090B 1.560 -.250 1.810 6775 ---- 1.870B 1.360A 1.870B 1.360 -.250 1.610 6800 ---- 1.670B 1.180A 1.670B 1.180 -.240 1.420 6825 ---- 1.470B .990A 1.470B 1.010 -.230 1.240 6850 ---- 1.290B .840A .840A .860 -.220 1.080 6875 ---- 1.110B .700A .700A .720 -.200 .920 6900 ---- .980B .580A .580A .590 -.200 .790 6925 ---- .830B .470A .470A .480 -.190 .670 6950 ---- .690B .380A .380A .390 -.170 .560 6975 ---- .570B .300A .300A .310 -.150 .460 7000 ---- .470B .240A .240A .240 -.140 .380 7025 ---- .380B .180A .180A .190 -.120 .310 7050 ---- .300B .140A .140A .140 -.100 .240 7075 ---- .230B .110A .110A .110 -.080 .190 7100 ---- .180B .080A .080A .080 -.070 .150 7125 ---- .130B .060A .130B .060 -.060 .120 7150 ---- .100B .045A .100B .045 -.045 .090 7175 ---- ---- .035A .035A .035 -.035 .070 7200 ---- ---- .030A .030A .025 -.025 .050 7225 ---- .040B .020A .040B .020 -.015 .035 7250 ---- .030B .020A .030B .015 -.010 .025 7300 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- ---- ---- .005 UNCH .005 2 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6300 ---- ---- ---- .015A .005 UNCH ---- 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- .025A .025A .025 -.005 .030 6550 ---- ---- .035A .035A .040 -.005 .045 6600 ---- ---- .050A .050A .060 -.010 .070 6650 ---- ---- .080A .080A .100 UNCH .100 4 6700 ---- ---- .110A .110A .160 +.010 .150 6725 ---- .190B .130A .130A .190 +.010 .180 6750 ---- .240B .160A .160A .240 +.010 .230 6775 ---- .290B .200A .200A .300 +.020 .280 6800 ---- .360B .240A .360B .360 +.020 .340 6825 ---- .450B .290A .450B .440 +.030 .410 6850 ---- .550B .360A .550B .540 +.050 .490 6875 ---- .660B .430A .660B .650 +.060 .590 6900 ---- .790B .520A .520A .770 +.070 .700 6925 ---- .930B .620A .620A .910 +.080 .830 6950 ---- 1.080B .740A .740A 1.060 +.090 .970 6975 ---- 1.250B .870A 1.240B 1.230 +.110 1.120 7000 ---- 1.430B 1.010A 1.010A 1.420 +.130 1.290 7025 ---- 1.620B 1.170A 1.170A 1.610 +.140 1.470 7050 ---- 1.830B 1.360A 1.360A 1.820 +.160 1.660 7075 ---- 2.040B 1.540A 1.540A 2.040 +.190 1.850 7100 ---- 2.270B 1.740A 1.740A 2.260 +.200 2.060 7125 ---- 2.490B 1.950A 1.950A 2.490 +.210 2.280 7150 ---- 2.730B 2.160A 2.160A 2.720 +.220 2.500 7175 ---- 2.960B 2.390A 2.390A 2.960 +.230 2.730 7200 ---- 3.200B 2.620A 2.620A 3.200 +.240 2.960 7225 ---- 3.450B 2.850A 2.850A 3.440 +.250 3.190 7250 ---- 3.690B 3.090A 3.090A 3.690 +.260 3.430 7300 ---- 4.180B 3.570A 3.570A 4.180 +.260 3.920 7350 ---- 4.590B 4.060A 4.060A 4.670 +.260 4.410 7400 ---- ---- 4.560A 4.560A 5.170 +.260 4.910 7450 ---- ---- ---- ---- 5.670 +.270 5.400 7500 ---- ---- ---- ---- 6.170 +.270 5.900 7550 ---- ---- ---- ---- 6.670 +.270 6.400 7600 ---- ---- ---- ---- 7.170 +.270 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6300 ---- ---- ---- 5.820A 5.820 UNCH ---- 6350 ---- 5.940B 5.320A 5.940B 5.330 -.260 5.590 6400 ---- 5.450B 4.830A 5.450B 4.840 -.260 5.100 6450 ---- 4.960B 4.350A 4.960B 4.360 -.260 4.620 6500 ---- 4.480B 3.870A 4.480B 3.880 -.260 4.140 6550 ---- 4.000B 3.400A 4.000B 3.400 -.270 3.670 6600 ---- 3.530B 2.940A 3.530B 2.940 -.270 3.210 6650 ---- 3.070B 2.500A 3.070B 2.500 -.260 2.760 6700 ---- 2.630B 2.090A 2.630B 2.080 -.260 2.340 6725 ---- 2.420B 1.890A 2.420B 1.890 -.240 2.130 6750 ---- 2.210B 1.700A 2.210B 1.700 -.240 1.940 6775 ---- 2.010B 1.520A 2.010B 1.510 -.240 1.750 6800 ---- 1.810B 1.350A 1.810B 1.340 -.230 1.570 6825 ---- 1.630B 1.160A 1.630B 1.180 -.220 1.400 6850 ---- 1.450B 1.020A 1.020A 1.030 -.210 1.240 6875 ---- 1.290B .880A .880A .900 -.190 1.090 6900 ---- 1.140B .750A .750A .770 -.180 .950 6925 ---- 1.000B .640A .640A .660 -.170 .830 6950 ---- .870B .540A .540A .550 -.160 .710 6975 ---- .740B .460A .460A .460 -.150 .610 7000 ---- .630B .380A .380A .380 -.140 .520 7025 ---- .530B .310A .310A .320 -.120 .440 7050 ---- .450B .250A .250A .260 -.110 .370 7075 ---- .370B .210A .210A .210 -.100 .310 7100 ---- .300B .170A .170A .170 -.080 .250 7125 ---- .250B .130A .130A .140 -.070 .210 7150 ---- .200B .110A .110A .110 -.060 .170 7200 ---- .120B .070A .120B .070 -.040 .110 7250 ---- ---- .045A .045A .045 -.025 .070 7300 .020 .020 .020 .020 .030 -.015 2 .045 7350 ---- ---- .020A .020A .015 -.015 .030 7400 .015 .015 .015 .015 .010 -.010 2 .020 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6300 ---- ---- ---- .025A .020 UNCH ---- 6350 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- .030A .030A .035 UNCH .035 6450 ---- ---- .040A .040A .045 -.005 .050 6500 .060 .060 .060 .060 .070 UNCH 2 .070 6550 .060 .090B .060 .090B .090 UNCH 2 .090 6600 ---- ---- .100A .100A .130 UNCH .130 6650 ---- ---- .140A .140A .190 UNCH .190 6700 ---- .270B .200A .270B .270 +.010 .260 6725 ---- .320B .240A .320B .320 +.020 .300 6750 ---- .380B .280A .380B .380 +.020 .360 6775 ---- .450B .320A .450B .450 +.030 .420 6800 ---- .530B .380A .530B .530 +.040 .490 6825 ---- .620B .440A .620B .610 +.040 .570 6850 ---- .720B .510A .720B .710 +.050 .660 6875 ---- .840B .600A .840B .830 +.070 .760 6900 ---- .960B .690A .960B .950 +.080 .870 6925 ---- 1.100B .790A .790A 1.080 +.090 .990 6950 ---- 1.240B .910A .910A 1.230 +.100 1.130 6975 ---- 1.400B 1.040A 1.400B 1.390 +.120 1.270 7000 ---- 1.570B 1.170A 1.570B 1.560 +.130 1.430 7025 ---- 1.750B 1.320A 1.320A 1.740 +.140 1.600 7050 ---- 1.950B 1.520A 1.520A 1.930 +.150 1.780 7075 ---- 2.150B 1.690A 1.690A 2.130 +.160 1.970 7100 ---- 2.360B 1.870A 1.870A 2.340 +.180 2.160 7125 ---- 2.570B 2.070A 2.070A 2.560 +.190 2.370 7150 ---- 2.790B 2.270A 2.270A 2.780 +.200 2.580 7200 ---- 3.250B 2.690A 2.690A 3.240 +.220 3.020 7250 ---- 3.720B 3.140A 3.140A 3.710 +.230 3.480 7300 ---- 4.200B 3.610A 3.610A 4.200 +.250 3.950 7350 ---- 4.690B 4.090A 4.090A 4.680 +.250 4.430 7400 ---- 5.180B 4.570A 4.570A 5.180 +.260 4.920 7450 ---- 5.680B 5.060A 5.060A 5.670 +.260 5.410 7500 ---- 6.010B 5.560A 5.560A 6.170 +.270 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 5.580 -.260 5.840 6350 ---- ---- ---- ---- 5.080 -.260 5.340 6400 ---- ---- ---- ---- 4.580 -.260 4.840 6450 ---- ---- ---- ---- 4.080 -.260 4.340 6500 ---- ---- ---- ---- 3.580 -.260 3.840 6550 ---- ---- ---- ---- 3.080 -.260 3.340 6600 ---- ---- ---- ---- 2.580 -.260 2.840 6650 ---- ---- ---- ---- 2.080 -.270 2.350 6675 ---- ---- ---- 2.300A 1.830 UNCH ---- 6700 ---- 2.160B ---- 2.160B 1.580 -.280 1.860 6725 ---- 1.960B 1.330A 1.960B 1.330 -.280 1.610 6750 ---- 1.710B 1.080A 1.710B 1.090 -.290 1.380 6775 ---- 1.470B .830A 1.470B .840 -.310 1.150 6800 ---- 1.230B .590A 1.230B .610 -.320 .930 6825 ---- .990B .380A .990B .390 -.330 .720 6850 ---- .770B .210A .770B .210 -.330 .540 5 5 6875 ---- .570B .100A .100A .100 -.280 .380 6900 ---- .390B .040A .040A .040 -.220 .260 6925 ---- .260B .020A .260B .015 -.145 .160 6950 ---- .150B .010A .150B .005 -.095 .100 6975 .010 .080B .010 .010 CAB -.050 1 .050 7000 .010 .035B .010 .010 CAB -.030 1 .030 7025 ---- ---- ---- ---- CAB -.015 .015 7050 ---- ---- ---- ---- CAB -.005 .005 3 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 13 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.005 .005 6675 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB -.010 .010 4 6725 ---- ---- .015A .015A CAB -.020 .020 6750 ---- ---- .010A .010A .005 -.025 .030 6775 ---- ---- .015A .015A .010 -.040 .050 1 6800 ---- ---- .015A .015A .025 -.055 .080 5 5 6825 .070 .070 .025A .060A .050 -.080 20 .130 8 6850 ---- ---- .045A .045A .130 -.060 .190 30 11 6875 .210 .210 .100A .100A .260 -.030 3 .290 3 6900 ---- .470B .190A .190A .450 +.040 .410 1 6925 ---- .690B .300A .300A .680 +.110 .570 6950 ---- .930B .450A .450A .920 +.170 .750 6975 ---- 1.100B .630A .630A 1.160 +.200 .960 7000 ---- 1.240B .830A .830A 1.410 +.230 1.180 7025 ---- ---- 1.060A 1.060A 1.660 +.240 1.420 7050 ---- ---- 1.300A 1.300A 1.910 +.250 1.660 7075 ---- ---- 1.550A 1.550A 2.160 +.250 1.910 7100 ---- ---- 1.790A 1.790A 2.410 +.260 2.150 7125 ---- ---- ---- ---- 2.660 +.260 2.400 7150 ---- ---- ---- ---- 2.910 +.260 2.650 7175 ---- ---- ---- ---- 3.160 +.260 2.900 7200 ---- ---- ---- ---- 3.410 +.260 3.150 7225 ---- ---- ---- ---- 3.660 +.260 3.400 7250 ---- ---- ---- ---- 3.910 +.260 3.650 7275 ---- ---- ---- ---- 4.160 +.260 3.900 7300 ---- ---- ---- ---- 4.410 +.260 4.150 7325 ---- ---- ---- ---- 4.660 +.260 4.400 7350 ---- ---- ---- ---- 4.910 +.260 4.650 7400 ---- ---- ---- ---- 5.410 +.260 5.150 7450 ---- ---- ---- ---- 5.910 +.260 5.650 7500 ---- ---- ---- ---- 6.410 +.260 6.150 7550 ---- ---- ---- ---- 6.910 +.260 6.650 7600 ---- ---- ---- ---- 7.410 +.260 7.150 7650 ---- ---- ---- ---- 7.910 +.260 7.650 7700 ---- ---- ---- ---- 8.410 +.260 8.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 35 33 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 10.68B 9.25A 9.25A 10.36 +.59 9.77 1115 ---- 10.19B 8.75A 8.75A 9.86 +.59 9.27 1120 ---- 9.69B 8.25A 8.25A 9.37 +.59 8.78 1125 ---- 9.19B 7.76A 7.76A 8.87 +.59 8.28 1130 ---- 8.69B 7.26A 7.26A 8.37 +.58 7.79 1135 ---- 8.20B 6.77A 6.77A 7.88 +.58 7.30 1140 ---- 7.70B 6.28A 6.28A 7.38 +.58 6.80 1145 ---- 7.21B 5.78A 5.78A 6.89 +.58 6.31 1150 ---- 6.71B 5.30A 5.30A 6.40 +.57 5.83 1155 ---- 6.22B 4.82A 4.82A 5.91 +.57 5.34 2 2 1160 ---- 5.73B 4.34A 4.34A 5.42 +.56 4.86 1165 ---- 5.24B 3.88A 3.88A 4.94 +.55 4.39 1170 ---- 4.76B 3.42A 3.42A 4.47 +.54 3.93 1175 ---- 4.29B 2.99A 2.99A 4.00 +.52 3.48 1180 ---- 3.83B 2.57A 2.57A 3.54 +.50 3.04 1185 ---- 3.38B 2.14A 2.14A 3.10 +.47 2.63 1187 ---- 3.16B 1.95A 1.95A 2.88 +.44 2.44 1190 ---- 2.94B 1.77A 1.77A 2.67 +.42 2.25 1192 ---- 2.73B 1.61A 1.61A 2.47 +.41 2.06 1195 ---- 2.52B 1.44A 1.44A 2.27 +.39 1.88 1197 ---- 2.32B 1.29A 1.29A 2.07 +.36 1.71 1200 ---- 2.13B 1.15A 1.15A 1.89 +.35 1.54 1 1202 ---- 1.97B 1.02A 1.02A 1.71 +.32 1.39 1205 ---- 1.78B .90A .90A 1.55 +.31 1.24 1207 1.34 1.61B .79A 1.34A 1.39 +.29 58 1.10 3 3 1210 1.32 1.44B .68A 1.20A 1.24 +.27 7 .97 1212 ---- 1.29B .59A .59A 1.10 +.25 1 .85 1 801 1215 .80 1.14B .51A .94A .97 +.23 8 .74 1217 ---- 1.01B .43A .43A .85 +.20 .65 1220 ---- .88B .37A .37A .74 +.18 .56 1222 ---- .77B .31A .31A .65 +.17 .48 1225 .55 .67B .26A .67B .56 +.15 4 .41 40 1227 ---- .57B .23A .23A .48 +.13 .35 19 1230 .39 .49B .19A .49B .41 +.11 1 .30 1 1 1232 ---- .41B .16A .16A .35 +.10 .25 1235 ---- .35B .14A .14A .30 +.09 .21 51 1237 ---- .29B .12A .12A .25 +.07 .18 168 1240 ---- .24B .10A .10A .21 +.06 .15 1 1242 ---- .20B .08A .08A .17 +.04 .13 13 1245 ---- .17B .07A .07A .14 +.04 .10 1247 ---- .13B .06A .06A .12 +.03 .09 104 1250 ---- .11B .06A .06A .10 +.03 .07 1252 ---- .08B .05A .05A .08 +.02 .06 1255 ---- .07B ---- .07B .07 +.02 .05 1257 ---- .06B ---- .06B .05 +.01 .04 1260 ---- .04B ---- .04B .04 +.01 .03 1262 ---- .04B ---- .04B .04 +.02 .02 1265 ---- .03B ---- .03B .03 +.01 .02 1270 ---- .02B ---- .02B .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 7 1209 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB -.02 .02 1115 ---- ---- ---- ---- CAB -.02 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- .02A .02A .01 -.02 .03 1130 ---- ---- .02A .02A .01 -.02 .03 1135 ---- ---- .03A .03A .01 -.03 .04 1140 ---- ---- .03A .03A .02 -.02 .04 1145 ---- ---- .03A .03A .02 -.03 .05 1150 ---- ---- .04A .04A .03 -.03 .06 4 1155 ---- ---- .04A .04A .04 -.04 .08 1160 ---- ---- .05A .05A .05 -.04 .09 168 1165 ---- ---- .06A .06A .07 -.05 .12 1 1 1170 ---- ---- .08A .08A .09 -.07 .16 1175 ---- .23B .10A .23B .13 -.07 .20 104 1180 ---- .31B .14A .31B .17 -.10 .27 1 1 1185 ---- .41B .18A .41B .22 -.14 .36 40 1187 ---- .48B .21A .48B .26 -.15 .41 1190 ---- .55B .24A .55B .30 -.17 .47 200 1192 ---- .63B .27A .63B .34 -.19 .53 1195 ---- .71B .31A .71B .39 -.21 .60 1197 ---- .81B .36A .81B .45 -.23 .68 1200 ---- .92B .42A .92B .51 -.26 .77 1202 ---- 1.04B .48A 1.04B .59 -.27 .86 410 1205 ---- 1.16B .54A 1.16B .67 -.29 .96 1207 ---- 1.30B .62A 1.30B .76 -.31 1.07 1210 ---- 1.44B .71A 1.44B .86 -.33 1.19 1212 ---- 1.60B .80A 1.60B .97 -.35 1.32 1215 ---- 1.77B .91A 1.76B 1.09 -.37 1.46 1217 ---- 1.94B 1.02A 1.94B 1.22 -.39 1.61 1220 ---- 2.12B 1.15A 2.12B 1.36 -.42 1.78 1222 ---- 2.31B 1.28A 2.31B 1.51 -.44 1.95 1225 1.57 2.51B 1.42A 1.72B 1.68 -.45 17 2.13 1227 ---- 2.72B 1.58A 2.72B 1.85 -.47 2.32 1230 ---- 2.93B 1.75A 2.93B 2.03 -.49 2.52 1232 ---- 3.15B 1.92A 3.15B 2.21 -.51 2.72 1235 ---- 3.37B 2.15A 3.37B 2.41 -.52 2.93 1237 ---- 3.59B 2.34A 3.59B 2.61 -.53 3.14 1240 ---- 3.82B 2.54A 3.82B 2.82 -.54 3.36 1242 ---- 4.06B 2.75A 4.06B 3.04 -.55 3.59 1245 ---- 4.30B 2.96A 4.30B 3.26 -.55 3.81 1247 ---- 4.53B 3.18A 4.53B 3.48 -.57 4.05 1250 ---- 4.78B 3.41A 4.78B 3.71 -.57 4.28 1252 ---- 5.02B 3.64A 5.02B 3.94 -.58 4.52 1255 ---- 5.26B 3.87A 5.26B 4.18 -.57 4.75 1257 ---- 5.51B 4.10A 5.51B 4.42 -.57 4.99 1260 ---- 5.75B 4.34A 5.75B 4.65 -.59 5.24 1262 ---- 6.00B 4.58A 6.00B 4.90 -.58 5.48 1265 ---- 6.25B 4.82A 6.25B 5.14 -.58 5.72 1270 ---- 6.74B 5.31A 6.74B 5.63 -.59 6.22 1275 ---- 7.23B 5.80A 7.23B 6.12 -.59 6.71 1280 ---- 7.73B 6.30A 7.73B 6.61 -.59 7.20 1285 ---- 8.23B 6.79A 8.23B 7.10 -.60 7.70 1290 ---- 8.73B 7.29A 8.73B 7.60 -.60 8.20 1295 ---- 9.22B 7.79A 9.22B 8.10 -.60 8.70 1300 ---- 9.72B 8.29A 9.72B 8.60 -.60 9.20 1305 ---- 10.22B 8.78A 10.22B 9.10 -.59 9.69 1310 ---- 10.72B 9.28A 10.72B 9.60 -.59 10.19 1315 ---- 11.22B 9.78A 11.22B 10.10 -.59 10.69 1320 ---- 11.72B 10.28A 11.72B 10.60 -.59 11.19 1325 ---- 12.22B 10.78A 12.22B 11.10 -.59 11.69 1330 ---- 12.71B 11.28A 12.71B 11.60 -.59 12.19 1335 ---- 13.21B 11.78A 13.21B 12.09 -.60 12.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 2 928 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 10.68B 9.25A 9.25A 10.36 +.59 9.77 1115 ---- 10.19B 8.76A 8.76A 9.87 +.59 9.28 1120 ---- 9.69B 8.27A 8.27A 9.37 +.59 8.78 1125 ---- 9.20B 7.77A 7.77A 8.88 +.59 8.29 1130 ---- 8.70B 7.28A 7.28A 8.39 +.59 7.80 1135 ---- 8.21B 6.79A 6.79A 7.90 +.59 7.31 1140 ---- 7.72B 6.31A 6.31A 7.41 +.58 6.83 1145 ---- 7.23B 5.83A 5.83A 6.92 +.58 6.34 1150 ---- 6.74B 5.35A 5.35A 6.43 +.56 5.87 1155 ---- 6.26B 4.89A 4.89A 5.95 +.56 5.39 1160 ---- 5.78B 4.43A 4.43A 5.48 +.55 4.93 1165 ---- 5.30B 3.98A 3.98A 5.01 +.54 4.47 1170 ---- 4.84B 3.55A 3.55A 4.55 +.53 4.02 1175 ---- 4.38B 3.14A 3.14A 4.10 +.51 3.59 1180 ---- 3.94B 2.74A 2.74A 3.66 +.49 3.17 1185 ---- 3.51B 2.33A 2.33A 3.23 +.45 2.78 1187 ---- 3.30B 2.15A 2.15A 3.03 +.44 2.59 1190 2.46 3.09B 1.98A 1.98A 2.83 +.43 1 2.40 1192 ---- 2.89B 1.82A 1.82A 2.63 +.40 2.23 1195 ---- 2.69B 1.66A 1.66A 2.45 +.40 2.05 1197 ---- 2.52B 1.51A 1.51A 2.26 +.37 1.89 11 1200 ---- 2.33B 1.37A 1.37A 2.09 +.36 1.73 1202 ---- 2.15B 1.24A 1.24A 1.92 +.34 1.58 25 1205 ---- 1.97B 1.11A 1.11A 1.76 +.32 1.44 25 1207 ---- 1.81B 1.00A 1.00A 1.60 +.29 1.31 26 1210 ---- 1.65B .90A .90A 1.45 +.27 1.18 1212 ---- 1.50B .79A .79A 1.32 +.26 1.06 1215 ---- 1.36B .70A .70A 1.18 +.23 .95 1217 ---- 1.22B .63A .63A 1.06 +.21 .85 1220 ---- 1.10B .55A .55A .95 +.19 .76 1222 ---- .98B .49A .49A .84 +.17 .67 50 1225 ---- .87B .42A .42A .75 +.16 .59 1227 ---- .77B .36A .36A .66 +.14 .52 50 1230 ---- .68B .32A .32A .58 +.12 .46 1232 ---- .60B .28A .28A .50 +.10 .40 1235 ---- .52B .24A .24A .44 +.09 .35 27 1237 ---- .45B .21A .21A .38 +.08 .30 1240 ---- .39B .18A .18A .33 +.07 .26 104 1245 ---- .29B .14A .14A .24 +.05 .19 85 1250 ---- .21B .10A .10A .18 +.04 .14 30 1255 ---- .15B .08A .08A .13 +.03 .10 164 1260 ---- .10B ---- .10B .10 +.03 .07 1265 ---- .07B ---- .07B .08 +.03 .05 1270 ---- .05B ---- .05B .06 +.03 .03 1275 ---- .03B ---- .03B .04 +.02 .02 1280 ---- .02B ---- .02B .03 +.02 .01 1285 ---- ---- ---- ---- .03 +.02 .01 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .02 +.02 CAB 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 597 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .01 -.02 .03 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- .03A .03A .02 -.02 .04 1125 ---- ---- ---- ---- .03 -.01 .04 1130 ---- ---- .04A .04A .03 -.02 .05 1135 ---- ---- .05A .05A .04 -.02 .06 1140 ---- ---- .05A .05A .05 -.02 .07 1145 ---- ---- .06A .06A .06 -.03 .09 1150 ---- ---- .07A .07A .07 -.04 .11 1155 ---- ---- .08A .08A .09 -.04 .13 1160 ---- .18B .10A .18B .12 -.04 .16 1165 ---- .23B .13A .23B .14 -.06 .20 130 1170 ---- .30B .16A .30B .18 -.08 .26 1175 ---- .38B .20A .38B .23 -.09 .32 1180 ---- .48B .25A .48B .29 -.11 .40 164 1185 ---- .60B .32A .60B .36 -.15 .51 1187 ---- .67B .35A .67B .41 -.16 .57 1190 ---- .75B .40A .75B .46 -.17 .63 1192 ---- .84B .45A .84B .51 -.19 .70 1195 ---- .93B .50A .93B .57 -.21 .78 1 31 1197 ---- 1.03B .56A 1.03B .64 -.22 .86 25 1200 ---- 1.14B .62A 1.14B .71 -.24 .95 124 1202 ---- 1.25B .69A 1.25B .79 -.26 1.05 1205 ---- 1.38B .77A 1.38B .88 -.28 1.16 400 1207 ---- 1.51B .85A 1.51B .97 -.31 1.28 1210 ---- 1.65B .94A 1.65B 1.08 -.32 1.40 400 1212 ---- 1.81B 1.04A 1.81B 1.19 -.34 1.53 1215 ---- 1.96B 1.14A 1.96B 1.30 -.37 1.67 1217 ---- 2.13B 1.26A 2.13B 1.43 -.39 1.82 1220 ---- 2.31B 1.38A 2.30B 1.57 -.40 1.97 1222 ---- 2.47B 1.51A 2.47B 1.71 -.43 2.14 1225 ---- 2.66B 1.65A 2.66B 1.86 -.45 2.31 1227 ---- 2.85B 1.80A 2.85B 2.02 -.46 2.48 1230 ---- 3.06B 1.96A 3.06B 2.19 -.48 2.67 1232 ---- 3.26B 2.12A 3.26B 2.37 -.49 2.86 1235 ---- 3.47B 2.29A 3.47B 2.55 -.51 3.06 1237 ---- 3.69B 2.47A 3.69B 2.74 -.52 3.26 1240 ---- 3.91B 2.69A 3.91B 2.94 -.53 3.47 1245 ---- 4.36B 3.09A 4.36B 3.35 -.55 3.90 1250 ---- 4.82B 3.51A 4.82B 3.79 -.56 4.35 1255 ---- 5.29B 3.95A 5.29B 4.24 -.56 4.80 1260 ---- 5.78B 4.40A 5.78B 4.71 -.56 5.27 1265 ---- 6.26B 4.87A 6.26B 5.18 -.57 5.75 1270 ---- 6.75B 5.34A 6.75B 5.66 -.57 6.23 1275 ---- 7.24B 5.83A 7.24B 6.15 -.57 6.72 1280 ---- 7.74B 6.31A 7.74B 6.63 -.58 7.21 1285 ---- 8.23B 6.80A 8.23B 7.13 -.57 7.70 1290 ---- 8.73B 7.30A 8.73B 7.62 -.58 8.20 1295 ---- 9.22B 7.79A 9.22B 8.11 -.58 8.69 1300 ---- 9.72B 8.28A 9.72B 8.61 -.58 9.19 1305 ---- 10.22B 8.78A 10.22B 9.10 -.59 9.69 1310 ---- 10.71B 9.28A 10.71B 9.60 -.58 10.18 1315 ---- 11.21B 9.77A 11.21B 10.10 -.58 10.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1274 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 10.45B 8.98A 8.98A 10.12 +.62 9.50 1115 ---- 9.95B 8.48A 8.48A 9.62 +.62 9.00 1120 ---- 9.45B 7.98A 7.98A 9.12 +.62 8.50 1125 ---- 8.95B 7.48A 7.48A 8.62 +.62 8.00 1130 ---- 8.45B 6.98A 6.98A 8.12 +.62 7.50 1135 ---- 7.95B 6.48A 6.48A 7.62 +.62 7.00 1140 ---- 7.45B 5.98A 5.98A 7.12 +.62 6.50 1145 ---- 6.95B 5.48A 5.48A 6.62 +.62 6.00 1150 ---- 6.45B 4.98A 4.98A 6.12 +.61 5.51 1155 ---- 5.95B 4.48A 4.48A 5.62 +.61 5.01 1160 ---- 5.45B 3.98A 3.98A 5.12 +.61 4.51 1165 ---- 4.95B 3.49A 3.49A 4.62 +.60 4.02 1170 ---- 4.45B 2.99A 2.99A 4.12 +.59 3.53 1175 ---- 3.95B 2.50A 2.50A 3.62 +.58 3.04 1180 ---- 3.46B 2.02A 2.02A 3.12 +.56 2.56 1182 ---- 3.21B 1.79A 1.79A 2.88 +.55 2.33 1185 ---- 2.96B 1.57A 1.57A 2.63 +.53 2.10 6 1187 ---- 2.72B 1.36A 1.36A 2.39 +.52 1.87 1190 ---- 2.47B 1.15A 1.15A 2.15 +.50 1.65 1192 ---- 2.23B .94A .94A 1.91 +.47 1.44 1195 ---- 1.99B .78A .78A 1.68 +.43 1.25 1197 ---- 1.76B .63A .63A 1.45 +.39 1.06 1200 1.04 1.54B .50A 1.54B 1.24 +.34 14 .90 1 1 1202 ---- 1.32B .39A .39A 1.04 +.30 .74 1205 .50 1.11B .29A .29A .85 +.24 33 .61 1 101 1207 .81 .94B .22A .94B .68 +.19 16 .49 1210 .49 .76B .16A .76B .53 +.15 4 .38 12 13 1212 .21 .60B .11A .60B .40 +.10 10 .30 1 1 1215 .40 .46B .08A .46B .30 +.07 3 .23 21 21 1217 ---- .35B .06A .06A .22 +.05 .17 1220 ---- .25B .04A .04A .15 +.03 1 .12 4 1222 ---- .18B .04A .04A .10 +.01 .09 1225 ---- .12B .03A .03A .07 +.01 .06 1227 ---- .07B .03A .03A .04 UNCH .04 18 1230 ---- .04B ---- .04B .03 UNCH .03 42 1232 ---- .03B ---- .03B .02 UNCH .02 1 1235 ---- .02B ---- .02B .01 UNCH .01 29 1237 ---- ---- ---- ---- .01 UNCH .01 1 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 79 1245 ---- ---- ---- ---- CAB UNCH CAB 3 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 3 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 2 1257 ---- ---- ---- ---- CAB UNCH CAB 1 1260 ---- ---- ---- ---- CAB UNCH CAB 52 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 247 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- ---- ---- 8.78A 9.88 UNCH ---- 1120 ---- ---- ---- 8.29A 9.39 UNCH ---- 1125 ---- ---- ---- 7.80A 8.90 UNCH ---- 1130 ---- ---- ---- 7.32A 8.41 UNCH ---- 1135 ---- ---- ---- 6.84A 7.93 UNCH ---- 1140 ---- ---- ---- 6.36A 7.44 UNCH ---- 1145 ---- ---- ---- 5.90A 6.96 UNCH ---- 1150 ---- ---- ---- 5.43A 6.49 UNCH ---- 1155 ---- ---- ---- 4.98A 6.02 UNCH ---- 1160 ---- ---- ---- 4.54A 5.55 UNCH ---- 1165 ---- ---- ---- 4.11A 5.10 UNCH ---- 1170 ---- ---- ---- 3.69A 4.65 UNCH ---- 1175 ---- ---- ---- 3.29A 4.21 UNCH ---- 1180 ---- ---- ---- 2.88A 3.79 UNCH ---- 1185 ---- ---- ---- 2.52A 3.39 UNCH ---- 1187 ---- ---- ---- 2.35A 3.19 UNCH ---- 1190 ---- ---- ---- 2.18A 3.00 UNCH ---- 1192 ---- ---- ---- 2.02A 2.81 UNCH ---- 1195 ---- ---- ---- 1.87A 2.63 UNCH ---- 1197 ---- ---- ---- 1.73A 2.45 UNCH ---- 1200 ---- ---- ---- 1.59A 2.28 UNCH ---- 1202 ---- ---- ---- 1.45A 2.12 UNCH ---- 1205 ---- ---- ---- 1.33A 1.96 UNCH ---- 1207 1.84 1.84 1.84 1.90B 1.81 UNCH 17 ---- 1210 ---- ---- ---- 1.10A 1.67 UNCH ---- 1212 ---- ---- ---- 1.00A 1.53 UNCH ---- 1215 ---- ---- ---- .90A 1.40 UNCH ---- 1217 ---- ---- ---- .81A 1.27 UNCH ---- 1220 ---- ---- ---- .73A 1.16 UNCH ---- 1222 ---- ---- ---- .66A 1.05 UNCH ---- 1225 ---- ---- ---- .59A .94 UNCH ---- 1227 ---- ---- ---- .52A .85 UNCH ---- 1230 ---- ---- ---- .46A .76 UNCH ---- 1235 ---- ---- ---- .36A .60 UNCH ---- 1240 ---- ---- ---- .28A .48 UNCH ---- 1245 ---- ---- ---- .22A .37 UNCH ---- 1250 ---- ---- ---- .17A .28 UNCH ---- 1255 ---- ---- ---- .14A .22 UNCH ---- 1260 ---- ---- ---- .11A .17 UNCH ---- 1265 ---- ---- ---- .09A .13 UNCH ---- 1270 ---- ---- ---- .07A .10 UNCH ---- 1275 ---- ---- ---- .06A .08 UNCH ---- 1280 ---- ---- ---- .05A .06 UNCH ---- 1285 ---- ---- ---- .05A .05 UNCH ---- 1290 ---- ---- ---- .04A .04 UNCH ---- 1295 ---- ---- ---- .04A .03 UNCH ---- 1300 ---- ---- ---- .03A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 40 621 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- .01A .01A CAB -.02 .02 1175 ---- ---- .01A .01A CAB -.03 .03 1180 ---- ---- .01A .01A CAB -.05 .05 2 87 1182 ---- ---- .02A .02A .01 -.06 .07 1 1 1185 ---- ---- .02A .02A .01 -.08 .09 1187 ---- .12B .02A .02A .02 -.09 .11 1 1190 .22 .22 .02A .03 .03 -.11 4 .14 23 188 1192 .18 .23B .03A .03A .04 -.14 8 .18 1195 ---- .31B .04A .31B .06 -.18 .24 23 102 1197 ---- .41B .06A .41B .08 -.22 .30 1200 .38 .53B .08A .08A .12 -.27 4 .39 18 20 1202 ---- .66B .11A .66B .17 -.31 .48 3 3 1205 ---- .81B .15A .81B .23 -.37 .60 1 101 1207 ---- .98B .21A .98B .31 -.42 .73 20 20 1210 ---- 1.17B .28A 1.17B .41 -.46 .87 3 1212 ---- 1.38B .37A 1.38B .53 -.51 1.04 25 1215 ---- 1.59B .48A 1.59B .68 -.53 1.21 1217 ---- 1.82B .61A 1.82B .85 -.56 1.41 1220 ---- 2.05B .77A 2.05B 1.03 -.58 1.61 18 1222 ---- 2.29B .94A 2.29B 1.23 -.59 1.82 1225 ---- 2.54B 1.17A 2.54B 1.45 -.60 2.05 1227 ---- 2.78B 1.38A 2.78B 1.67 -.61 2.28 1230 ---- 3.03B 1.60A 3.03B 1.91 -.60 2.51 1232 ---- 3.27B 1.83A 3.27B 2.15 -.60 2.75 1235 ---- 3.52B 2.07A 3.52B 2.39 -.61 3.00 1237 ---- 3.77B 2.31A 3.77B 2.63 -.61 3.24 1240 ---- 4.02B 2.56A 4.02B 2.88 -.61 3.49 1242 ---- 4.27B 2.81A 4.27B 3.13 -.61 3.74 1245 ---- 4.52B 3.05A 4.52B 3.38 -.61 3.99 1247 ---- 4.77B 3.30A 4.77B 3.63 -.61 4.24 1250 ---- 5.02B 3.55A 5.02B 3.88 -.61 4.49 1252 ---- 5.27B 3.80A 5.27B 4.13 -.61 4.74 1255 ---- 5.52B 4.05A 5.52B 4.38 -.61 4.99 1257 ---- 5.77B 4.30A 5.77B 4.63 -.61 5.24 1260 ---- 6.02B 4.55A 6.02B 4.88 -.61 5.49 1262 ---- 6.27B 4.80A 6.27B 5.13 -.61 5.74 1265 ---- 6.52B 5.05A 6.52B 5.38 -.60 5.98 1270 ---- 7.02B 5.55A 7.02B 5.88 -.60 6.48 1275 ---- 7.52B 6.05A 7.52B 6.38 -.60 6.98 1280 ---- 8.02B 6.55A 8.02B 6.88 -.60 7.48 1285 ---- 8.52B 7.05A 8.52B 7.38 -.60 7.98 1290 ---- 9.02B 7.55A 9.02B 7.88 -.60 8.48 1295 ---- 9.52B 8.05A 9.52B 8.38 -.60 8.98 1300 ---- 10.02B 8.55A 10.02B 8.88 -.60 9.48 1305 ---- 10.51B 9.05A 10.51B 9.38 -.60 9.98 1310 ---- 11.01B 9.55A 11.01B 9.88 -.60 10.48 1315 ---- 11.51B 10.05A 11.51B 10.38 -.60 10.98 1320 ---- 12.01B 10.55A 12.01B 10.88 -.60 11.48 1325 ---- 12.51B 11.05A 12.51B 11.38 -.60 11.98 1330 ---- 13.01B 11.55A 13.01B 11.88 -.60 12.48 1335 ---- 13.51B 12.05A 13.51B 12.38 -.60 12.98 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- .05A .04 UNCH ---- 1120 ---- ---- ---- .05A .05 UNCH ---- 1125 ---- ---- ---- .06A .05 UNCH ---- 1130 ---- ---- ---- .07A .06 UNCH ---- 1135 ---- ---- ---- .07A .08 UNCH ---- 1140 ---- ---- ---- .09A .09 UNCH ---- 1145 ---- ---- ---- .10A .11 UNCH ---- 1150 ---- ---- ---- .12A .13 UNCH ---- 1155 ---- ---- ---- .14A .16 UNCH ---- 1160 ---- ---- ---- .17A .20 UNCH ---- 1165 ---- ---- ---- .21A .24 UNCH ---- 1170 ---- ---- ---- .25A .29 UNCH ---- 1175 ---- ---- ---- .31A .35 UNCH ---- 1180 ---- ---- ---- .38A .43 UNCH ---- 1185 ---- ---- ---- .46A .52 UNCH ---- 1187 ---- ---- ---- .51A .57 UNCH ---- 1190 ---- ---- ---- .56A .63 UNCH ---- 1192 ---- ---- ---- .61A .69 UNCH ---- 1195 ---- ---- ---- .67A .76 UNCH ---- 1197 ---- ---- ---- .74A .83 UNCH ---- 1200 ---- ---- ---- .81A .91 UNCH ---- 1202 ---- ---- ---- .88A .99 UNCH ---- 1205 ---- ---- ---- .96A 1.08 UNCH ---- 1207 ---- ---- ---- 1.05A 1.18 UNCH ---- 1210 ---- ---- ---- 1.14A 1.29 UNCH ---- 1212 ---- ---- ---- 1.24A 1.40 UNCH ---- 1215 ---- ---- ---- 1.35A 1.52 UNCH ---- 1217 ---- ---- ---- 1.47A 1.64 UNCH ---- 1220 ---- ---- ---- 1.59A 1.77 UNCH ---- 1222 ---- ---- ---- 1.71A 1.91 UNCH ---- 1225 ---- ---- ---- 1.85A 2.06 UNCH ---- 1227 ---- ---- ---- 1.99A 2.21 UNCH ---- 1230 ---- ---- ---- 2.15A 2.37 UNCH ---- 1235 ---- ---- ---- 2.47A 2.72 UNCH ---- 1240 ---- ---- ---- 2.82A 3.08 UNCH ---- 1245 ---- ---- ---- 3.22A 3.48 UNCH ---- 1250 ---- ---- ---- 3.62A 3.89 UNCH ---- 1255 ---- ---- ---- 4.04A 4.32 UNCH ---- 1260 ---- ---- ---- 4.48A 4.77 UNCH ---- 1265 ---- ---- ---- 4.93A 5.23 UNCH ---- 1270 ---- ---- ---- 5.39A 5.70 UNCH ---- 1275 ---- ---- ---- 5.86A 6.17 UNCH ---- 1280 ---- ---- ---- 6.34A 6.65 UNCH ---- 1285 ---- ---- ---- 6.82A 7.14 UNCH ---- 1290 ---- ---- ---- 7.31A 7.63 UNCH ---- 1295 ---- ---- ---- 7.80A 8.12 UNCH ---- 1300 ---- ---- ---- 8.29A 8.61 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 91 570 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 21.42B 19.95A 19.95A 21.09 +.62 20.47 5 1010 ---- 20.43B 18.96A 18.96A 20.10 +.62 19.48 1020 ---- 19.43B 17.96A 17.96A 19.10 +.62 18.48 1025 ---- 18.93B 17.46A 17.46A 18.60 +.62 17.98 1030 ---- 18.43B 16.96A 16.96A 18.10 +.62 17.48 1035 ---- 17.93B 16.46A 16.46A 17.60 +.62 16.98 1040 ---- 17.43B 15.96A 15.96A 17.10 +.62 16.48 1045 ---- 16.93B 15.46A 15.46A 16.60 +.62 15.98 1050 ---- 16.43B 14.96A 14.96A 16.10 +.62 15.48 1055 ---- 15.93B 14.46A 14.46A 15.60 +.62 14.98 1060 ---- 15.43B 13.96A 13.96A 15.10 +.62 14.48 1 1065 ---- 14.93B 13.46A 13.46A 14.60 +.61 13.99 1070 ---- 14.43B 12.96A 12.96A 14.10 +.61 13.49 1075 ---- 13.93B 12.46A 12.46A 13.60 +.61 12.99 50 1080 ---- 13.43B 11.96A 11.96A 13.10 +.61 12.49 1085 ---- 12.93B 11.47A 11.47A 12.60 +.61 11.99 1 1090 ---- 12.44B 10.97A 10.97A 12.10 +.61 11.49 1 1095 ---- 11.94B 10.47A 10.47A 11.61 +.62 10.99 4 1100 ---- 11.44B 9.97A 9.97A 11.11 +.61 10.50 154 1105 ---- 10.94B 9.47A 9.47A 10.61 +.61 10.00 1 1110 ---- 10.44B 8.97A 8.97A 10.11 +.61 9.50 100 1115 ---- 9.94B 8.47A 8.47A 9.61 +.61 9.00 12 1120 ---- 9.44B 7.97A 7.97A 9.12 +.62 8.50 32 1125 ---- 8.94B 7.47A 7.47A 8.62 +.61 8.01 31 1130 ---- 8.44B 6.98A 6.98A 8.12 +.61 7.51 270 1135 ---- 7.94B 6.48A 6.48A 7.62 +.61 7.01 210 1140 ---- 7.45B 5.98A 5.98A 7.12 +.60 6.52 1370 1145 ---- 6.95B 5.49A 5.49A 6.63 +.61 6.02 28 1150 ---- 6.45B 4.99A 4.99A 6.13 +.60 3 5.53 1350 1155 ---- 5.96B 4.50A 4.50A 5.63 +.59 5.04 12 1160 ---- 5.46B 4.01A 4.01A 5.14 +.59 3 4.55 1017 1165 ---- 4.97B 3.53A 3.53A 4.64 +.57 4.07 2 1170 ---- 4.47B 3.06A 3.06A 4.15 +.56 3.59 218 1175 ---- 3.98B 2.60A 2.60A 3.67 +.55 3.12 2 1180 ---- 3.50B 2.17A 2.17A 3.19 +.52 1 2.67 62 1182 ---- 3.26B 1.96A 1.96A 2.95 +.50 2.45 1185 ---- 3.03B 1.76A 1.76A 2.72 +.48 2.24 402 1187 ---- 2.80B 1.54A 1.54A 2.50 +.47 4 2.03 5 1190 ---- 2.58B 1.36A 1.36A 2.27 +.44 3 1.83 3 1192 ---- 2.36B 1.19A 1.19A 2.06 +.41 1.65 1195 ---- 2.14B 1.04A 1.04A 1.85 +.38 3 1.47 1035 1197 ---- 1.93B .89A .89A 1.66 +.36 1.30 3 1 1200 ---- 1.73B .76A .76A 1.47 +.33 1.14 16 240 1202 ---- 1.57B .64A .64A 1.29 +.30 .99 1 158 1205 .61 1.38B .53A 1.38B 1.13 +.27 3 .86 2 641 1207 .85 1.21B .44A .79A .97 +.24 10 .73 1 17 1210 .65 1.04B .36A .83 .83 +.21 12 .62 9 1054 1212 .61 .89B .29A .56A .70 +.18 10 .52 212 1215 ---- .76B .24A .24A .59 +.16 .43 411 1217 .49 .63B .19A .38A .49 +.13 10 .36 125 1220 ---- .53B .15A .15A .40 +.11 .29 338 229 1222 ---- .43B .12A .12A .32 +.08 1 .24 234 1225 ---- .35B .10A .10A .26 +.07 1 .19 3 580 1227 ---- .28B .08A .08A .20 +.04 .16 6 304 1230 ---- .23B .07A .07A .16 +.03 1 .13 17 1583 1232 ---- .18B .06A .06A .13 +.03 .10 265 1235 ---- .14B .05A .05A .10 +.02 .08 1 1058 1237 ---- .10B .04A .04A .08 +.01 .07 35 1240 ---- .08B .04A .04A .07 +.01 .06 2 1169 1245 .04 .05 .03A .05 .04 UNCH 15 .04 1 616 1250 ---- ---- ---- ---- .03 UNCH 2 .03 2439 1255 ---- ---- ---- ---- .02 UNCH .02 1 343 1260 ---- ---- ---- ---- .02 +.01 .01 2 457 1265 ---- ---- ---- ---- .02 +.01 .01 147 1270 ---- ---- ---- ---- .01 UNCH .01 1 485 1275 ---- ---- ---- ---- .01 +.01 CAB 299 1280 ---- ---- ---- ---- .01 +.01 CAB 401 1285 ---- ---- ---- ---- .01 +.01 CAB 1 138 1290 ---- ---- ---- ---- .01 +.01 CAB 101 1295 ---- ---- ---- ---- .01 +.01 CAB 22 1300 ---- ---- ---- ---- CAB UNCH CAB 145 1305 ---- ---- ---- ---- CAB UNCH CAB 3 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 34.41B 32.94A 32.94A 34.08 +.63 33.45 880 ---- 33.41B 31.94A 31.94A 33.08 +.63 32.45 890 ---- 32.41B 30.94A 30.94A 32.08 +.62 31.46 900 ---- 31.41B 29.94A 29.94A 31.08 +.62 30.46 910 ---- 30.41B 28.94A 28.94A 30.08 +.62 29.46 920 ---- 29.41B 27.94A 27.94A 29.08 +.62 28.46 930 ---- 28.42B 26.95A 26.95A 28.08 +.62 27.46 940 ---- 27.42B 25.95A 25.95A 27.09 +.63 26.46 950 ---- 26.42B 24.95A 24.95A 26.09 +.62 25.47 960 ---- 25.42B 23.95A 23.95A 25.09 +.62 24.47 970 ---- 24.42B 22.95A 22.95A 24.09 +.62 23.47 980 ---- 23.42B 21.95A 21.95A 23.09 +.62 22.47 990 ---- 22.42B 20.95A 20.95A 22.09 +.62 21.47 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.59B 20.15A 20.15A 21.26 +.60 20.66 1010 ---- 20.59B 19.16A 19.16A 20.27 +.60 19.67 1015 ---- 20.09B 18.66A 18.66A 19.78 +.61 19.17 1020 ---- 19.60B 18.16A 18.16A 19.28 +.60 18.68 1025 ---- 19.10B 17.67A 17.67A 18.78 +.60 18.18 1030 ---- 18.61B 17.17A 17.17A 18.29 +.60 17.69 1035 ---- 18.11B 16.67A 16.67A 17.79 +.60 17.19 1040 ---- 17.61B 16.18A 16.18A 17.29 +.59 16.70 1045 ---- 17.12B 15.68A 15.68A 16.80 +.60 16.20 1050 ---- 16.62B 15.19A 15.19A 16.30 +.59 15.71 1055 ---- 16.12B 14.69A 14.69A 15.81 +.60 15.21 1060 ---- 15.63B 14.20A 14.20A 15.31 +.59 14.72 1065 ---- 15.13B 13.70A 13.70A 14.82 +.60 14.22 1070 ---- 14.64B 13.21A 13.21A 14.32 +.59 13.73 1075 ---- 14.14B 12.71A 12.71A 13.83 +.60 13.23 1080 ---- 13.65B 12.22A 12.22A 13.33 +.59 12.74 1085 ---- 13.16B 11.73A 11.73A 12.84 +.59 12.25 1090 ---- 12.66B 11.24A 11.24A 12.34 +.58 11.76 1095 ---- 12.17B 10.75A 10.75A 11.85 +.59 11.26 1100 ---- 11.68B 10.26A 10.26A 11.36 +.59 10.77 1105 ---- 11.19B 9.77A 9.77A 10.87 +.59 10.28 1110 ---- 10.70B 9.28A 9.28A 10.38 +.58 9.80 1115 ---- 10.21B 8.80A 8.80A 9.89 +.58 9.31 129 1120 ---- 9.72B 8.31A 8.31A 9.40 +.57 8.83 20 1125 ---- 9.23B 7.84A 7.84A 8.92 +.57 8.35 37 1130 ---- 8.75B 7.36A 7.36A 8.43 +.56 7.87 4 1135 ---- 8.26B 6.89A 6.89A 7.96 +.56 7.40 30 1140 ---- 7.79B 6.43A 6.43A 7.48 +.55 6.93 1 1145 ---- 7.31B 5.98A 5.98A 7.01 +.54 6.47 40 1150 ---- 6.85B 5.53A 5.53A 6.55 +.54 6.01 88 1155 ---- 6.38B 5.09A 5.09A 6.09 +.52 5.57 29 1160 ---- 5.93B 4.66A 4.66A 5.64 +.51 5.13 1165 ---- 5.48B 4.25A 4.25A 5.20 +.49 4.71 1170 ---- 5.05B 3.84A 3.84A 4.77 +.47 4.30 410 1175 ---- 4.62B 3.42A 3.42A 4.35 +.45 3.90 16 1180 ---- 4.20B 3.06A 3.06A 3.94 +.42 3.52 4 1185 ---- 3.80B 2.71A 2.71A 3.55 +.40 3.15 1190 ---- 3.44B 2.38A 2.38A 3.18 +.38 2.80 47 1195 ---- 3.07B 2.07A 2.07A 2.82 +.36 2.46 73 1200 2.45 2.72B 1.79A 2.60B 2.49 +.34 2 2.15 1 222 1205 ---- 2.38B 1.54A 1.54A 2.17 +.31 1.86 176 1210 1.93 2.07B 1.31A 1.97B 1.88 +.28 22 1.60 1783 1215 1.64 1.78B 1.10A 1.69B 1.61 +.25 17 1.36 767 1220 1.43 1.52B .91A 1.45B 1.37 +.22 15 1.15 1 995 1225 ---- 1.28B .76A .76A 1.15 +.19 .96 278 1230 .80 1.07B .62A 1.01B .95 +.16 24 .79 1 252 1235 .85 .89B .50A .89B .79 +.14 1 .65 1 324 1240 ---- .73B .40A .40A .64 +.11 1 .53 3 22 1245 ---- .59B .33A .33A .52 +.10 .42 1 55 1250 ---- .48B .26A .26A .42 +.08 6 .34 15 145 1255 .33 .38B .20A .29A .34 +.07 4 .27 1 60 1260 .27 .30B .17A .23A .27 +.05 17 .22 3 1162 1265 .19 .23B .13A .18A .21 +.04 2 .17 11 1270 ---- .18B .11A .11A .17 +.04 40 .13 3 72 1275 ---- .14B .09A .09A .14 +.03 .11 15 1280 ---- .11B .07A .07A .11 +.03 1 .08 9 1285 ---- .08B .06A .06A .09 +.02 .07 59 1290 ---- .06B ---- .06B .07 +.02 .05 42 1295 ---- .05B ---- .05B .06 +.02 .04 39 1300 ---- .04B ---- ---- .05 +.02 .03 26 1305 ---- .03B ---- .03B .04 +.02 .02 6 1310 ---- ---- ---- ---- .03 +.01 2 .02 16 1315 ---- ---- ---- ---- .02 +.01 .01 48 1320 ---- ---- ---- ---- .02 +.01 2 .01 2 1325 ---- ---- ---- ---- .02 +.01 .01 1330 ---- ---- ---- ---- .01 UNCH .01 14 1335 ---- ---- ---- ---- .01 +.01 CAB 1 1340 ---- ---- ---- ---- .01 +.01 CAB 1345 ---- ---- ---- ---- .01 +.01 CAB 9 1350 ---- ---- ---- ---- .01 +.01 CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.51B 33.07A 33.07A 34.19 +.61 33.58 880 ---- 33.52B 32.08A 32.08A 33.20 +.62 32.58 9 890 ---- 32.52B 31.08A 31.08A 32.20 +.61 31.59 900 ---- 31.53B 30.09A 30.09A 31.21 +.62 30.59 910 ---- 30.53B 29.09A 29.09A 30.21 +.61 29.60 920 ---- 29.54B 28.10A 28.10A 29.22 +.61 28.61 930 ---- 28.54B 27.11A 27.11A 28.22 +.61 27.61 940 ---- 27.55B 26.11A 26.11A 27.23 +.61 26.62 950 ---- 26.56B 25.12A 25.12A 26.23 +.61 25.62 960 ---- 25.56B 24.12A 24.12A 25.24 +.61 24.63 9 970 ---- 24.57B 23.13A 23.13A 24.25 +.61 23.64 980 ---- 23.57B 22.14A 22.14A 23.25 +.60 22.65 990 ---- 22.58B 21.14A 21.14A 22.26 +.60 21.66 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.51B 20.08A 20.08A 21.20 +.60 20.60 1010 ---- 20.52B 19.10A 19.10A 20.21 +.59 19.62 1015 ---- 20.02B 18.60A 18.60A 19.72 +.59 19.13 1020 ---- 19.53B 18.11A 18.11A 19.23 +.60 18.63 1025 ---- 19.04B 17.62A 17.62A 18.73 +.59 18.14 1030 ---- 18.55B 17.13A 17.13A 18.24 +.59 17.65 1035 ---- 18.05B 16.64A 16.64A 17.75 +.59 17.16 1040 ---- 17.56B 16.15A 16.15A 17.26 +.59 16.67 1045 ---- 17.07B 15.66A 15.66A 16.76 +.59 16.17 1050 ---- 16.58B 15.17A 15.17A 16.27 +.59 15.68 1055 ---- 16.09B 14.68A 14.68A 15.78 +.59 15.19 8 1060 ---- 15.60B 14.19A 14.19A 15.29 +.59 14.70 1065 ---- 15.11B 13.70A 13.70A 14.80 +.58 14.22 1070 ---- 14.62B 13.21A 13.21A 14.31 +.58 13.73 1075 ---- 14.13B 12.73A 12.73A 13.82 +.58 13.24 1080 ---- 13.64B 12.24A 12.24A 13.33 +.58 12.75 1085 ---- 13.16B 11.76A 11.76A 12.85 +.58 12.27 1090 ---- 12.67B 11.28A 11.28A 12.36 +.57 11.79 1095 ---- 12.18B 10.80A 10.80A 11.88 +.58 11.30 1100 ---- 11.70B 10.32A 10.32A 11.39 +.57 10.82 1105 ---- 11.22B 9.85A 9.85A 10.91 +.56 10.35 1110 ---- 10.74B 9.38A 9.38A 10.44 +.56 9.88 1115 ---- 10.26B 8.91A 8.91A 9.96 +.55 9.41 1120 ---- 9.79B 8.45A 8.45A 9.49 +.55 8.94 1 1125 ---- 9.32B 7.99A 7.99A 9.03 +.55 8.48 1130 ---- 8.86B 7.54A 7.54A 8.56 +.53 8.03 1135 ---- 8.40B 7.10A 7.10A 8.11 +.53 7.58 1140 ---- 7.94B 6.66A 6.66A 7.65 +.51 7.14 1 1145 ---- 7.49B 6.24A 6.24A 7.21 +.51 6.70 1 1150 ---- 7.05B 5.81A 5.81A 6.77 +.49 6.28 1155 ---- 6.61B 5.40A 5.40A 6.34 +.48 5.86 1160 ---- 6.18B 5.00A 5.00A 5.91 +.46 5.45 14 1165 ---- 5.76B 4.59A 4.59A 5.50 +.45 5.05 31 1170 ---- 5.35B 4.21A 4.21A 5.10 +.44 4.66 1175 ---- 4.95B 3.85A 3.85A 4.70 +.42 4.28 1180 ---- 4.56B 3.50A 3.50A 4.32 +.40 3.92 1185 ---- 4.21B 3.17A 3.17A 3.95 +.38 3.57 1190 ---- 3.84B 2.85A 2.85A 3.60 +.37 3.23 75 1195 ---- 3.48B 2.55A 2.55A 3.26 +.35 2.91 304 1200 ---- 3.15B 2.27A 2.27A 2.94 +.33 2.61 271 1205 ---- 2.82B 2.01A 2.01A 2.63 +.30 2.33 607 1210 ---- 2.52B 1.77A 1.77A 2.34 +.27 2.07 238 1215 ---- 2.24B 1.55A 1.55A 2.07 +.25 1.82 2239 1220 ---- 1.98B 1.35A 1.35A 1.83 +.23 26 1.60 215 1225 ---- 1.73B 1.16A 1.16A 1.60 +.21 1.39 136 1230 ---- 1.51B 1.01A 1.01A 1.39 +.19 1.20 26 1235 ---- 1.31B .86A .86A 1.20 +.16 1.04 75 122 1240 ---- 1.13B .74A .74A 1.03 +.14 .89 6 1245 ---- .97B .62A .62A .89 +.13 .76 65 1250 ---- .82B .53A .53A .75 +.11 .64 2 1255 ---- .70B .44A .44A .64 +.10 .54 38 1260 ---- .59B .38A .38A .54 +.08 .46 20 1265 ---- .49B .31A .31A .45 +.07 .38 19 1270 ---- .41B .27A .27A .38 +.06 .32 483 1275 ---- .34B .23A .23A .32 +.06 .26 27 1280 ---- .28B .19A .19A .27 +.05 52 .22 101 1285 ---- .23B .16A .16A .22 +.04 .18 12 1290 ---- .19B .13A .13A .18 +.03 .15 2 2 1295 ---- .15B .11A .11A .15 +.02 .13 75 94 1300 ---- .13B ---- .13B .13 +.03 .10 2 1305 ---- .10B .08A .08A .10 +.01 .09 1310 ---- .08B ---- .08B .09 +.02 .07 14 1315 ---- .07B ---- .07B .07 +.01 .06 1320 ---- .06B ---- .06B .06 +.01 .05 26 1330 ---- ---- ---- ---- .04 UNCH .04 1340 ---- ---- ---- ---- .03 UNCH .03 4 1350 ---- ---- ---- ---- .03 UNCH .03 1360 ---- ---- ---- ---- .02 UNCH .02 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 3 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 -.01 .02 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.37B 32.94A 32.94A 34.06 +.61 33.45 880 ---- 33.38B 31.95A 31.95A 33.07 +.61 32.46 890 ---- 32.39B 30.96A 30.96A 32.08 +.61 31.47 900 ---- 31.40B 29.97A 29.97A 31.09 +.61 30.48 910 ---- 30.41B 28.98A 28.98A 30.10 +.61 29.49 920 ---- 29.42B 27.99A 27.99A 29.11 +.60 28.51 930 ---- 28.43B 27.00A 27.00A 28.12 +.60 27.52 940 ---- 27.44B 26.01A 26.01A 27.13 +.60 26.53 950 ---- 26.45B 25.02A 25.02A 26.14 +.60 25.54 960 ---- 25.46B 24.03A 24.03A 25.15 +.60 24.55 970 ---- 24.47B 23.05A 23.05A 24.16 +.60 23.56 980 ---- 23.48B 22.06A 22.06A 23.18 +.60 22.58 990 ---- 22.49B 21.07A 21.07A 22.19 +.60 21.59 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.42B 20.02A 20.02A 21.12 +.59 20.53 1010 ---- 20.45B 19.04A 19.04A 20.14 +.59 19.55 1015 ---- 19.96B 18.55A 18.55A 19.65 +.58 19.07 1020 ---- 19.47B 18.07A 18.07A 19.16 +.58 18.58 1025 ---- 18.98B 17.58A 17.58A 18.67 +.58 18.09 1030 ---- 18.49B 17.09A 17.09A 18.19 +.58 17.61 1035 ---- 18.01B 16.61A 16.61A 17.70 +.58 17.12 1040 ---- 17.52B 16.12A 16.12A 17.21 +.57 16.64 1045 ---- 17.03B 15.64A 15.64A 16.73 +.58 16.15 1050 ---- 16.55B 15.16A 15.16A 16.24 +.57 15.67 1055 ---- 16.06B 14.67A 14.67A 15.76 +.57 15.19 1060 ---- 15.58B 14.19A 14.19A 15.28 +.57 14.71 1065 ---- 15.10B 13.71A 13.71A 14.80 +.57 14.23 1070 ---- 14.62B 13.24A 13.24A 14.32 +.57 13.75 1075 ---- 14.13B 12.76A 12.76A 13.84 +.57 13.27 1080 ---- 13.66B 12.29A 12.29A 13.36 +.56 12.80 1085 ---- 13.18B 11.82A 11.82A 12.88 +.55 12.33 1090 ---- 12.70B 11.35A 11.35A 12.41 +.55 11.86 1095 ---- 12.23B 10.89A 10.89A 11.94 +.55 11.39 1100 ---- 11.76B 10.43A 10.43A 11.47 +.54 10.93 1105 ---- 11.29B 9.97A 9.97A 11.01 +.54 10.47 1 1110 ---- 10.83B 9.52A 9.52A 10.55 +.54 10.01 2 1115 ---- 10.37B 9.07A 9.07A 10.09 +.53 9.56 1120 ---- 9.92B 8.63A 8.63A 9.63 +.52 9.11 1125 ---- 9.46B 8.20A 8.20A 9.18 +.51 8.67 1130 ---- 9.02B 7.77A 7.77A 8.74 +.51 8.23 10 1135 ---- 8.58B 7.34A 7.34A 8.30 +.50 7.80 1140 ---- 8.14B 6.93A 6.93A 7.87 +.49 7.38 1145 ---- 7.71B 6.52A 6.52A 7.44 +.48 6.96 1150 ---- 7.29B 6.12A 6.12A 7.02 +.46 6.56 17 1155 ---- 6.87B 5.72A 5.72A 6.61 +.45 6.16 1160 ---- 6.46B 5.33A 5.33A 6.21 +.45 5.76 1165 ---- 6.06B 4.96A 4.96A 5.82 +.44 5.38 1170 5.45 5.67B 4.59A 5.55B 5.43 +.42 8 5.01 8 1175 ---- 5.30B 4.25A 4.25A 5.06 +.41 4.65 4 1180 ---- 4.92B 3.91A 3.91A 4.69 +.39 4.30 1185 ---- 4.56B 3.59A 3.59A 4.34 +.38 3.96 1190 ---- 4.20B 3.26A 3.26A 4.00 +.36 3.64 487 1195 ---- 3.86B 2.98A 2.98A 3.67 +.34 3.33 8 270 1200 ---- 3.54B 2.70A 2.70A 3.35 +.32 3.03 332 1205 3.09 3.23B 2.44A 3.14B 3.05 +.30 24 2.75 202 1210 2.80 2.94B 2.20A 2.74A 2.77 +.28 72 2.49 265 1215 ---- 2.66B 1.96A 1.96A 2.50 +.26 2.24 235 1220 2.30 2.39B 1.75A 2.32B 2.25 +.24 73 2.01 451 1225 2.05 2.14B 1.56A 2.00A 2.02 +.23 24 1.79 244 1230 ---- 1.91B 1.38A 1.38A 1.80 +.21 1.59 93 1235 ---- 1.70B 1.22A 1.22A 1.60 +.19 1.41 102 1240 ---- 1.51B 1.07A 1.07A 1.42 +.17 1.25 1 47 1245 ---- 1.33B .94A .94A 1.25 +.15 1.10 10 1250 ---- 1.17B .82A .82A 1.10 +.14 .96 8 79 1255 ---- 1.02B .72A .72A .96 +.12 .84 12 28 1260 ---- .89B .62A .62A .84 +.11 .73 456 1265 ---- .78B .54A .54A .73 +.09 .64 62 1270 .60 .67B .47A .67B .63 +.07 4 .56 1 75 1275 ---- .58B .41A .41A .55 +.07 .48 3 1280 ---- .50B .36A .36A .47 +.05 .42 9 1285 ---- .43B .31A .31A .40 +.04 .36 1290 ---- .36B .27A .27A .35 +.04 .31 1 1295 ---- .32B .23A .23A .30 +.03 .27 1300 ---- .26B .20A .20A .25 +.02 1 .23 22 1305 ---- .22B .18A .18A .22 +.02 .20 1310 ---- .19B .15A .15A .19 +.02 2 .17 3 1315 ---- .16B .14A .14A .16 +.01 .15 1 1320 ---- .14B .12A .12A .14 +.01 .13 8 1325 ---- .12B ---- .12B .12 +.01 1 .11 4 1330 ---- ---- ---- ---- .10 UNCH .10 10 1335 ---- .09B ---- .09B .09 +.01 .08 1 1340 ---- ---- ---- ---- .08 +.01 .07 2 1345 ---- ---- ---- ---- .07 +.01 .06 10 1350 .07 .07 .07 .07 .06 +.01 1 .05 27 1355 ---- ---- ---- ---- .05 +.01 .04 1360 ---- ---- ---- ---- .05 +.01 .04 1 1365 ---- ---- ---- ---- .04 +.01 .03 1370 ---- ---- ---- ---- .04 +.01 .03 1375 ---- ---- ---- ---- .03 +.01 .02 1 1380 ---- ---- ---- ---- .03 +.01 .02 1 1390 ---- ---- ---- ---- .03 +.02 .01 1400 ---- ---- ---- ---- .02 +.01 .01 5 1410 ---- ---- ---- ---- .02 +.01 .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 +.01 CAB 1 1440 ---- ---- ---- ---- .01 +.01 CAB 1 1450 ---- ---- ---- ---- .01 +.01 CAB 1 1460 ---- ---- ---- ---- .01 +.01 CAB 1 1470 ---- ---- ---- ---- .01 +.01 CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.20B 32.78A 32.78A 33.90 +.61 33.29 16 880 ---- 33.21B 31.80A 31.80A 32.91 +.60 32.31 8 890 ---- 32.23B 30.81A 30.81A 31.93 +.60 31.33 8 900 ---- 31.24B 29.83A 29.83A 30.94 +.60 30.34 910 ---- 30.26B 28.85A 28.85A 29.96 +.60 29.36 920 ---- 29.28B 27.86A 27.86A 28.98 +.60 28.38 930 ---- 28.29B 26.88A 26.88A 27.99 +.60 27.39 940 ---- 27.31B 25.90A 25.90A 27.01 +.60 26.41 950 ---- 26.33B 24.91A 24.91A 26.03 +.60 25.43 960 ---- 25.34B 23.93A 23.93A 25.04 +.59 24.45 970 ---- 24.36B 22.95A 22.95A 24.06 +.59 23.47 980 ---- 23.38B 21.97A 21.97A 23.08 +.59 22.49 990 ---- 22.40B 20.99A 20.99A 22.10 +.59 21.51 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.61B 20.27A 20.27A 21.33 +.57 20.76 1010 ---- 20.64B 19.30A 19.30A 20.36 +.57 19.79 1015 ---- 20.15B 18.82A 18.82A 19.88 +.57 19.31 1020 ---- 19.67B 18.34A 18.34A 19.39 +.57 18.82 1025 ---- 19.19B 17.85A 17.85A 18.91 +.57 18.34 1030 ---- 18.70B 17.37A 17.37A 18.43 +.57 17.86 1035 ---- 18.22B 16.89A 16.89A 17.94 +.56 17.38 1040 ---- 17.74B 16.41A 16.41A 17.46 +.56 16.90 1045 ---- 17.26B 15.93A 15.93A 16.98 +.56 16.42 1050 ---- 16.78B 15.46A 15.46A 16.50 +.55 15.95 1055 ---- 16.30B 14.98A 14.98A 16.01 +.54 15.47 1060 ---- 15.82B 14.51A 14.51A 15.53 +.53 15.00 55 1065 ---- 15.34B 14.04A 14.04A 15.06 +.53 14.53 1070 ---- 14.87B 13.57A 13.57A 14.58 +.52 14.06 1075 ---- 14.39B 13.10A 13.10A 14.11 +.52 13.59 1080 ---- 13.92B 12.64A 12.64A 13.64 +.52 13.12 1085 ---- 13.46B 12.18A 12.18A 13.17 +.51 12.66 1090 ---- 12.99B 11.72A 11.72A 12.71 +.51 12.20 1095 ---- 12.53B 11.27A 11.27A 12.25 +.51 11.74 1100 ---- 12.07B 10.81A 10.81A 11.80 +.51 11.29 1105 ---- 11.61B 10.37A 10.37A 11.34 +.50 10.84 1110 ---- 11.16B 9.93A 9.93A 10.89 +.50 10.39 1115 ---- 10.71B 9.49A 9.49A 10.45 +.50 9.95 1120 ---- 10.26B 9.06A 9.06A 10.01 +.49 9.52 1125 ---- 9.82B 8.63A 8.63A 9.57 +.48 9.09 1130 ---- 9.38B 8.21A 8.21A 9.13 +.47 8.66 1135 ---- 8.95B 7.80A 7.80A 8.71 +.47 8.24 1140 ---- 8.53B 7.39A 7.39A 8.28 +.45 7.83 1145 ---- 8.11B 6.99A 6.99A 7.87 +.45 7.42 1150 ---- 7.69B 6.59A 6.59A 7.46 +.44 7.02 1155 ---- 7.28B 6.21A 6.21A 7.05 +.43 6.62 1160 ---- 6.88B 5.83A 5.83A 6.66 +.42 6.24 2 1165 ---- 6.49B 5.46A 5.46A 6.27 +.41 5.86 1170 ---- 6.10B 5.10A 5.10A 5.90 +.40 5.50 1175 ---- 5.73B 4.76A 4.76A 5.53 +.39 5.14 1180 ---- 5.36B 4.42A 4.42A 5.16 +.37 4.79 1185 ---- 5.00B 4.09A 4.09A 4.81 +.35 4.46 1190 ---- 4.66B 3.77A 3.77A 4.47 +.34 4.13 1195 ---- 4.32B 3.47A 3.47A 4.15 +.33 3.82 1200 ---- 4.00B 3.18A 3.18A 3.84 +.32 3.52 4 1205 ---- 3.69B 2.92A 2.92A 3.53 +.30 3.23 1 1210 ---- 3.40B 2.65A 2.65A 3.24 +.28 2.96 1215 ---- 3.11B 2.42A 2.42A 2.97 +.27 2.70 22 1220 ---- 2.84B 2.19A 2.19A 2.71 +.26 2.45 3 1225 ---- 2.59B 1.98A 1.98A 2.46 +.24 2.22 52 1230 ---- 2.34B 1.79A 1.79A 2.23 +.22 2.01 28 1235 ---- 2.12B 1.60A 1.60A 2.02 +.21 1.81 480 1240 ---- 1.91B 1.44A 1.44A 1.82 +.18 1.64 1245 ---- 1.71B 1.29A 1.29A 1.64 +.17 1.47 1250 ---- 1.53B 1.15A 1.15A 1.47 +.15 1.32 3 1255 ---- 1.37B 1.02A 1.02A 1.31 +.13 1.18 15 1260 ---- 1.21B .91A .91A 1.17 +.12 1.05 800 1265 ---- 1.07B .80A .80A 1.03 +.10 .93 12 1270 ---- .95B .71A .71A .92 +.09 .83 1 1275 ---- .84B .63A .63A .81 +.08 .73 1280 ---- .74B .55A .55A .71 +.07 .64 1 1285 ---- .65B .49A .49A .63 +.06 .57 1290 ---- .57B .43A .43A .55 +.05 .50 1 1295 ---- .50B .38A .38A .48 +.05 .43 1300 ---- .43B .33A .33A .42 +.04 .38 1310 ---- .33B .26A .26A .33 +.04 .29 4 1320 ---- .25B ---- .25B .25 +.04 .21 5 1330 ---- .18B ---- .18B .19 +.03 .16 1340 ---- .14B ---- .14B .15 +.04 .11 1 1350 ---- .10B ---- .10B .11 +.03 .08 2 1360 ---- .07B ---- .07B .09 +.03 .06 1370 ---- .05B ---- .05B .07 +.03 .04 1 1380 ---- ---- ---- ---- .06 +.03 .03 1390 ---- ---- ---- ---- .04 +.02 .02 1 1400 ---- ---- ---- ---- .04 +.03 .01 3 1410 ---- ---- ---- ---- .03 +.02 .01 1 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .02 +.02 CAB 1440 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 34.31B 32.96A 32.96A 34.03 +.58 33.45 21 880 ---- 33.33B 31.98A 31.98A 33.05 +.58 32.47 890 ---- 32.35B 31.00A 31.00A 32.07 +.58 31.49 900 ---- 31.37B 30.02A 30.02A 31.09 +.58 30.51 910 ---- 30.39B 29.04A 29.04A 30.11 +.58 29.53 920 ---- 29.41B 28.06A 28.06A 29.13 +.58 28.55 930 ---- 28.43B 27.09A 27.09A 28.15 +.57 27.58 940 ---- 27.46B 26.11A 26.11A 27.17 +.57 26.60 950 ---- 26.48B 25.13A 25.13A 26.20 +.58 25.62 960 ---- 25.50B 24.16A 24.16A 25.22 +.57 24.65 970 ---- 24.53B 23.18A 23.18A 24.25 +.58 23.67 980 ---- 23.55B 22.21A 22.21A 23.27 +.57 22.70 990 ---- 22.58B 21.24A 21.24A 22.30 +.57 21.73 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.55B 20.23A 20.23A 21.28 +.56 20.72 1010 ---- 20.59B 19.27A 19.27A 20.32 +.56 19.76 1015 ---- 20.11B 18.79A 18.79A 19.84 +.56 19.28 1020 ---- 19.63B 18.31A 18.31A 19.36 +.56 18.80 1025 ---- 19.15B 17.83A 17.83A 18.88 +.55 18.33 1030 ---- 18.67B 17.36A 17.36A 18.40 +.55 17.85 1035 ---- 18.19B 16.88A 16.88A 17.92 +.54 17.38 1040 ---- 17.72B 16.41A 16.41A 17.45 +.54 16.91 1045 ---- 17.24B 15.94A 15.94A 16.97 +.54 16.43 1050 ---- 16.77B 15.47A 15.47A 16.50 +.54 15.96 1055 ---- 16.30B 15.00A 15.00A 16.03 +.54 15.49 1060 ---- 15.82B 14.54A 14.54A 15.56 +.53 15.03 1065 ---- 15.36B 14.08A 14.08A 15.09 +.53 14.56 1070 ---- 14.89B 13.62A 13.62A 14.63 +.53 14.10 1075 ---- 14.42B 13.16A 13.16A 14.17 +.53 13.64 1080 ---- 13.96B 12.71A 12.71A 13.71 +.53 13.18 1085 ---- 13.50B 12.25A 12.25A 13.25 +.52 12.73 1090 ---- 13.05B 11.81A 11.81A 12.79 +.51 12.28 1095 ---- 12.59B 11.36A 11.36A 12.34 +.51 11.83 1100 ---- 12.14B 10.92A 10.92A 11.89 +.50 11.39 1105 ---- 11.70B 10.49A 10.49A 11.45 +.50 10.95 1110 ---- 11.25B 10.06A 10.06A 11.01 +.50 10.51 1115 ---- 10.82B 9.63A 9.63A 10.57 +.49 10.08 1120 ---- 10.38B 9.21A 9.21A 10.14 +.48 9.66 1125 ---- 9.95B 8.80A 8.80A 9.71 +.47 9.24 1130 ---- 9.52B 8.39A 8.39A 9.29 +.47 8.82 1135 ---- 9.10B 7.98A 7.98A 8.87 +.46 8.41 1140 ---- 8.69B 7.58A 7.58A 8.46 +.45 8.01 1145 ---- 8.28B 7.19A 7.19A 8.05 +.44 7.61 1150 ---- 7.87B 6.81A 6.81A 7.65 +.43 7.22 1155 ---- 7.48B 6.43A 6.43A 7.26 +.42 6.84 1160 ---- 7.09B 6.07A 6.07A 6.88 +.41 6.47 1165 ---- 6.70B 5.71A 5.71A 6.50 +.40 6.10 1170 ---- 6.33B 5.36A 5.36A 6.13 +.39 5.74 1175 ---- 5.96B 5.02A 5.02A 5.77 +.38 5.39 1180 ---- 5.60B 4.69A 4.69A 5.42 +.37 5.05 100 1185 ---- 5.25B 4.36A 4.36A 5.08 +.36 4.72 200 1190 ---- 4.92B 4.06A 4.06A 4.75 +.35 4.40 200 1195 ---- 4.59B 3.76A 3.76A 4.43 +.33 4.10 50 1200 ---- 4.28B 3.48A 3.48A 4.11 +.31 3.80 1205 ---- 3.97B 3.21A 3.21A 3.82 +.30 3.52 1210 ---- 3.68B 2.94A 2.94A 3.53 +.29 3.24 27 1215 ---- 3.39B 2.70A 2.70A 3.26 +.28 2.98 1220 ---- 3.12B 2.47A 2.47A 3.00 +.26 2.74 1225 ---- 2.87B 2.26A 2.26A 2.75 +.25 2.50 2 1230 ---- 2.62B 2.06A 2.06A 2.52 +.24 2.28 1235 ---- 2.39B 1.87A 1.87A 2.30 +.22 2.08 1240 ---- 2.18B 1.70A 1.70A 2.09 +.20 1.89 1245 ---- 1.98B 1.53A 1.53A 1.90 +.19 1.71 1250 ---- 1.79B 1.38A 1.38A 1.72 +.17 1.55 1255 ---- 1.62B 1.25A 1.25A 1.55 +.15 1.40 1260 ---- 1.45B 1.12A 1.12A 1.40 +.14 1.26 1 1265 ---- 1.31B 1.01A 1.01A 1.26 +.13 1.13 1270 ---- 1.17B .90A .90A 1.13 +.11 1.02 1 1275 ---- 1.05B .81A .81A 1.01 +.10 .91 15 1280 ---- .93B .72A .72A .91 +.09 .82 2 1285 ---- .83B .64A .64A .81 +.08 .73 1 1290 ---- .74B .57A .57A .72 +.07 .65 1 1295 ---- .66B .51A .51A .64 +.06 .58 1300 ---- .58B .46A .46A .57 +.06 .51 1 1310 ---- .45B .37A .37A .45 +.05 .40 1320 ---- .36B .29A .29A .36 +.04 .32 1330 ---- .27B ---- .27B .28 +.04 .24 1340 ---- .21B ---- .21B .22 +.03 .19 1350 ---- .16B ---- .16B .18 +.04 .14 2 1360 ---- .12B ---- .12B .14 +.03 .11 1370 ---- .09B ---- .09B .11 +.03 .08 1380 ---- ---- ---- ---- .09 +.03 .06 1390 ---- .05B ---- .05B .07 +.03 .04 1400 ---- ---- ---- ---- .06 +.03 .03 1410 ---- ---- ---- ---- .05 +.03 .02 1420 ---- ---- ---- ---- .04 +.02 .02 1430 ---- ---- ---- ---- .03 +.02 .01 1440 ---- ---- ---- ---- .03 +.02 .01 870 ---- 34.17B 32.83A 32.83A 33.91 +.58 33.33 75 880 ---- 33.20B 31.86A 31.86A 32.93 +.58 32.35 49 890 ---- 32.22B 30.88A 30.88A 31.96 +.58 31.38 900 ---- 31.25B 29.91A 29.91A 30.98 +.58 30.40 910 ---- 30.27B 28.94A 28.94A 30.01 +.58 29.43 920 ---- 29.30B 27.96A 27.96A 29.03 +.57 28.46 930 ---- 28.33B 26.99A 26.99A 28.06 +.57 27.49 940 ---- 27.36B 26.02A 26.02A 27.09 +.57 26.52 950 ---- 26.39B 25.05A 25.05A 26.12 +.57 25.55 960 ---- 25.42B 24.09A 24.09A 25.15 +.57 24.58 970 ---- 24.45B 23.12A 23.12A 24.18 +.57 23.61 980 ---- 23.48B 22.15A 22.15A 23.21 +.56 22.65 990 ---- 22.52B 21.19A 21.19A 22.24 +.56 21.68 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.49B 20.18A 20.18A 21.23 +.56 20.67 1010 ---- 20.53B 19.23A 19.23A 20.28 +.56 19.72 1015 ---- 20.06B 18.76A 18.76A 19.80 +.55 19.25 1020 ---- 19.58B 18.29A 18.29A 19.33 +.55 18.78 1025 ---- 19.11B 17.82A 17.82A 18.86 +.55 18.31 1030 ---- 18.64B 17.35A 17.35A 18.38 +.54 17.84 1035 ---- 18.17B 16.88A 16.88A 17.91 +.54 17.37 1040 ---- 17.70B 16.42A 16.42A 17.45 +.55 16.90 1045 ---- 17.23B 15.95A 15.95A 16.98 +.54 16.44 1050 ---- 16.76B 15.49A 15.49A 16.51 +.54 15.97 1055 ---- 16.30B 15.04A 15.04A 16.05 +.54 15.51 1060 ---- 15.84B 14.58A 14.58A 15.59 +.54 15.05 1065 ---- 15.38B 14.13A 14.13A 15.13 +.53 14.60 1070 ---- 14.92B 13.68A 13.68A 14.67 +.52 14.15 1075 ---- 14.47B 13.23A 13.23A 14.21 +.51 13.70 1080 ---- 14.01B 12.79A 12.79A 13.76 +.51 13.25 1085 ---- 13.56B 12.35A 12.35A 13.31 +.50 12.81 1090 ---- 13.12B 11.91A 11.91A 12.87 +.50 12.37 1095 ---- 12.68B 11.48A 11.48A 12.43 +.50 11.93 1100 ---- 12.24B 11.05A 11.05A 11.99 +.49 11.50 1105 ---- 11.80B 10.62A 10.62A 11.56 +.49 11.07 1110 ---- 11.37B 10.20A 10.20A 11.13 +.48 10.65 1115 ---- 10.94B 9.79A 9.79A 10.70 +.47 10.23 1120 ---- 10.51B 9.38A 9.38A 10.28 +.47 9.81 1125 ---- 10.09B 8.97A 8.97A 9.87 +.47 9.40 1130 ---- 9.68B 8.57A 8.57A 9.46 +.47 8.99 1135 ---- 9.26B 8.17A 8.17A 9.05 +.46 8.59 1140 ---- 8.86B 7.79A 7.79A 8.65 +.45 8.20 100 1145 ---- 8.46B 7.41A 7.41A 8.25 +.44 7.81 1150 ---- 8.06B 7.03A 7.03A 7.87 +.44 7.43 1155 ---- 7.68B 6.66A 6.66A 7.48 +.43 7.05 1160 ---- 7.30B 6.30A 6.30A 7.10 +.41 6.69 15 1165 ---- 6.92B 5.95A 5.95A 6.73 +.40 6.33 1170 ---- 6.55B 5.61A 5.61A 6.37 +.40 5.97 1175 ---- 6.20B 5.28A 5.28A 6.02 +.39 5.63 1180 ---- 5.85B 4.95A 4.95A 5.67 +.37 5.30 20 1185 ---- 5.51B 4.62A 4.62A 5.34 +.36 4.98 1190 ---- 5.17B 4.32A 4.32A 5.01 +.35 4.66 1195 ---- 4.85B 4.04A 4.04A 4.69 +.33 4.36 1200 ---- 4.54B 3.76A 3.76A 4.39 +.32 4.07 25 1205 ---- 4.24B 3.49A 3.49A 4.09 +.31 3.78 84 1210 ---- 3.95B 3.22A 3.22A 3.81 +.30 3.51 153 1215 ---- 3.67B 2.98A 2.98A 3.53 +.27 3.26 14 1220 ---- 3.40B 2.75A 2.75A 3.27 +.26 3.01 27 1225 ---- 3.14B 2.53A 2.53A 3.03 +.25 2.78 1230 ---- 2.90B 2.33A 2.33A 2.79 +.23 2.56 2 2 1235 ---- 2.67B 2.13A 2.13A 2.57 +.22 2.35 13 1240 ---- 2.45B 1.96A 1.96A 2.36 +.21 2.15 2 1245 ---- 2.25B 1.79A 1.79A 2.16 +.19 1.97 1250 ---- 2.05B 1.63A 1.63A 1.98 +.18 1.80 4 1255 ---- 1.87B 1.49A 1.49A 1.81 +.17 1.64 34 1260 ---- 1.71B 1.35A 1.35A 1.64 +.15 1.49 1 1265 ---- 1.55B 1.23A 1.23A 1.50 +.15 1.35 1270 ---- 1.40B 1.11A 1.11A 1.36 +.14 1.22 5 1275 ---- 1.27B 1.00A 1.00A 1.23 +.12 1.11 1 1280 ---- 1.15B .91A .91A 1.11 +.11 1.00 3 1285 ---- 1.04B .82A .82A 1.01 +.11 .90 3 1290 ---- .93B .74A .74A .91 +.10 .81 2 1295 ---- .84B .67A .67A .82 +.09 .73 1 1300 ---- .75B .60A .60A .74 +.08 .66 92 1305 ---- .68B .54A .54A .66 +.07 .59 8 1310 ---- .61B .49A .49A .60 +.07 .53 1 1315 ---- .54B .44A .44A .54 +.06 .48 1320 ---- .48B .40A .40A .48 +.05 .43 1 1325 ---- .43B .36A .36A .43 +.05 .38 1330 ---- .39B .33A .33A .39 +.05 .34 1335 ---- .35B .29A .29A .35 +.04 .31 2 1340 ---- .31B ---- .31B .31 +.04 .27 1345 ---- .27B .24A .24A .28 +.03 .25 1350 ---- .24B ---- .24B .25 +.03 .22 32 1355 ---- .21B ---- .21B .23 +.03 .20 1360 ---- .19B ---- .19B .20 +.03 .17 200 1365 ---- .17B ---- .17B .18 +.03 .15 1370 ---- .15B ---- .15B .17 +.03 .14 150 1375 ---- .13B ---- .13B .15 +.03 .12 1 1380 ---- .12B ---- .12B .13 +.02 .11 200 1390 ---- .09B ---- .09B .11 +.03 .08 1400 ---- ---- ---- ---- .09 +.02 .07 1410 ---- ---- ---- ---- .07 +.02 .05 1420 ---- ---- ---- ---- .06 +.02 .04 1 1430 ---- ---- ---- ---- .05 +.02 .03 1440 ---- ---- ---- ---- .04 +.02 .02 1450 ---- ---- ---- ---- .03 +.01 .02 16 1460 ---- ---- ---- ---- .03 +.02 .01 1470 ---- ---- ---- ---- .02 +.01 .01 1480 ---- ---- ---- ---- .02 +.01 .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 +.01 CAB 1510 ---- ---- ---- ---- .01 +.01 CAB 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 34.00B 32.67A 32.67A 33.74 +.56 33.18 156 880 ---- 33.04B 31.71A 31.71A 32.77 +.56 32.21 78 890 ---- 32.07B 30.74A 30.74A 31.81 +.57 31.24 18 900 ---- 31.10B 29.77A 29.77A 30.84 +.57 30.27 910 ---- 30.13B 28.81A 28.81A 29.87 +.56 29.31 6 920 ---- 29.17B 27.84A 27.84A 28.91 +.57 28.34 930 ---- 28.20B 26.88A 26.88A 27.94 +.56 27.38 940 ---- 27.24B 25.92A 25.92A 26.98 +.56 26.42 6 950 ---- 26.28B 24.96A 24.96A 26.01 +.56 25.45 960 ---- 25.32B 24.00A 24.00A 25.05 +.56 24.49 970 ---- 24.36B 23.04A 23.04A 24.09 +.55 23.54 980 ---- 23.40B 22.08A 22.08A 23.14 +.56 22.58 990 ---- 22.44B 21.13A 21.13A 22.18 +.56 21.62 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 21.66B 20.46A 20.46A 21.44 +.53 20.91 1010 ---- 20.72B 19.52A 19.52A 20.50 +.52 19.98 1020 ---- 19.78B 18.59A 18.59A 19.56 +.52 19.04 1030 ---- 18.84B 17.66A 17.66A 18.63 +.52 18.11 1040 ---- 17.91B 16.74A 16.74A 17.70 +.51 17.19 1045 ---- 17.45B 16.28A 16.28A 17.23 +.50 16.73 1050 ---- 16.99B 15.83A 15.83A 16.77 +.50 16.27 1055 ---- 16.53B 15.37A 15.37A 16.32 +.50 15.82 1060 ---- 16.07B 14.92A 14.92A 15.86 +.49 15.37 1065 ---- 15.62B 14.48A 14.48A 15.41 +.49 14.92 1070 ---- 15.17B 14.03A 14.03A 14.96 +.49 14.47 1075 ---- 14.72B 13.59A 13.59A 14.51 +.48 14.03 1080 ---- 14.28B 13.15A 13.15A 14.07 +.48 13.59 1085 ---- 13.83B 12.72A 12.72A 13.63 +.48 13.15 1090 ---- 13.39B 12.29A 12.29A 13.19 +.48 12.71 1095 ---- 12.96B 11.86A 11.86A 12.76 +.48 12.28 1100 ---- 12.52B 11.44A 11.44A 12.32 +.46 11.86 1105 ---- 12.09B 11.02A 11.02A 11.90 +.47 11.43 1110 ---- 11.67B 10.60A 10.60A 11.47 +.46 11.01 1115 ---- 11.24B 10.19A 10.19A 11.05 +.45 10.60 1120 ---- 10.82B 9.79A 9.79A 10.64 +.45 10.19 1125 ---- 10.41B 9.39A 9.39A 10.23 +.45 9.78 1130 ---- 10.00B 8.99A 8.99A 9.82 +.44 9.38 1135 ---- 9.59B 8.60A 8.60A 9.42 +.44 8.98 1140 ---- 9.19B 8.21A 8.21A 9.02 +.43 8.59 1145 ---- 8.80B 7.84A 7.84A 8.63 +.42 8.21 1150 ---- 8.41B 7.47A 7.47A 8.25 +.42 7.83 1155 ---- 8.03B 7.10A 7.10A 7.87 +.41 7.46 1160 ---- 7.65B 6.74A 6.74A 7.49 +.39 7.10 1165 ---- 7.28B 6.39A 6.39A 7.13 +.39 6.74 1170 ---- 6.92B 6.05A 6.05A 6.77 +.38 6.39 1175 ---- 6.56B 5.72A 5.72A 6.42 +.37 6.05 1180 ---- 6.22B 5.39A 5.39A 6.07 +.35 5.72 1185 ---- 5.88B 5.05A 5.05A 5.74 +.35 5.39 1190 ---- 5.55B 4.75A 4.75A 5.41 +.33 5.08 1195 ---- 5.23B 4.46A 4.46A 5.10 +.33 4.77 1200 ---- 4.92B 4.17A 4.17A 4.79 +.32 4.47 1 1205 ---- 4.61B 3.91A 3.91A 4.49 +.30 4.19 1210 ---- 4.32B 3.64A 3.64A 4.21 +.30 3.91 1215 ---- 4.04B 3.36A 3.36A 3.93 +.28 3.65 1220 ---- 3.77B 3.12A 3.12A 3.66 +.26 3.40 1225 ---- 3.51B 2.89A 2.89A 3.41 +.26 3.15 1230 ---- 3.26B 2.67A 2.67A 3.17 +.25 2.92 1235 ---- 3.02B 2.47A 2.47A 2.94 +.23 2.71 1240 ---- 2.79B 2.28A 2.28A 2.72 +.22 2.50 1245 ---- 2.58B 2.10A 2.10A 2.51 +.21 2.30 1250 ---- 2.37B 1.93A 1.93A 2.31 +.19 2.12 1255 ---- 2.18B 1.77A 1.77A 2.13 +.18 1.95 1260 ---- 2.00B 1.63A 1.63A 1.95 +.17 1.78 1265 ---- 1.83B 1.49A 1.49A 1.79 +.16 1.63 1270 ---- 1.68B 1.36A 1.36A 1.64 +.15 1.49 1275 ---- 1.53B 1.25A 1.25A 1.50 +.14 1.36 1280 ---- 1.40B 1.14A 1.14A 1.37 +.13 1.24 189 1285 ---- 1.27B 1.04A 1.04A 1.25 +.12 1.13 1290 ---- 1.16B .95A .95A 1.14 +.11 1.03 1295 ---- 1.05B .87A .87A 1.03 +.10 .93 1300 ---- .95B .79A .79A .94 +.09 .85 1310 ---- .78B .65A .65A .77 +.07 .70 1 1 1320 ---- .64B .54A .54A .64 +.07 .57 1330 ---- .52B .44A .44A .52 +.05 .47 1340 ---- .41B .37A .37A .43 +.04 .39 650 1350 ---- .34B .31A .31A .35 +.03 .32 1360 ---- .27B ---- .27B .29 +.03 .26 1370 ---- ---- ---- ---- .24 +.03 .21 1380 ---- ---- ---- ---- .20 +.02 .18 1390 ---- ---- ---- ---- .16 +.01 .15 1400 ---- ---- ---- ---- .13 +.01 .12 1410 ---- ---- ---- ---- .11 +.01 .10 1420 ---- ---- ---- ---- .09 +.01 .08 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .06 UNCH .06 1450 ---- ---- ---- ---- .05 UNCH .05 900 ---- 31.21B 29.99A 29.99A 30.99 +.53 30.46 11 910 ---- 30.25B 29.03A 29.03A 30.03 +.54 29.49 5 920 ---- 29.29B 28.07A 28.07A 29.07 +.54 28.53 930 ---- 28.33B 27.12A 27.12A 28.11 +.53 27.58 940 ---- 27.38B 26.16A 26.16A 27.15 +.53 26.62 950 ---- 26.42B 25.21A 25.21A 26.20 +.54 25.66 960 ---- 25.47B 24.25A 24.25A 25.24 +.53 24.71 970 ---- 24.51B 23.30A 23.30A 24.29 +.53 23.76 980 ---- 23.56B 22.35A 22.35A 23.34 +.53 22.81 990 ---- 22.61B 21.40A 21.40A 22.39 +.53 21.86 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 21.62B 20.43A 20.43A 21.42 +.51 20.91 1010 ---- 20.68B 19.50A 19.50A 20.49 +.51 19.98 1020 ---- 19.75B 18.58A 18.58A 19.56 +.51 19.05 1030 ---- 18.83B 17.67A 17.67A 18.64 +.50 18.14 1040 ---- 17.91B 16.76A 16.76A 17.72 +.50 17.22 1050 ---- 17.00B 15.86A 15.86A 16.82 +.50 16.32 1060 ---- 16.10B 14.97A 14.97A 15.91 +.49 15.42 1070 ---- 15.21B 14.09A 14.09A 15.02 +.48 14.54 1080 ---- 14.33B 13.23A 13.23A 14.14 +.48 13.66 1090 ---- 13.46B 12.38A 12.38A 13.27 +.47 12.80 1095 ---- 13.03B 11.96A 11.96A 12.84 +.46 12.38 1100 ---- 12.60B 11.54A 11.54A 12.42 +.46 11.96 1105 ---- 12.18B 11.13A 11.13A 11.99 +.45 11.54 1110 ---- 11.76B 10.72A 10.72A 11.58 +.45 11.13 1115 ---- 11.34B 10.32A 10.32A 11.16 +.44 10.72 1120 ---- 10.93B 9.92A 9.92A 10.75 +.44 10.31 1125 ---- 10.53B 9.52A 9.52A 10.35 +.44 9.91 1130 ---- 10.12B 9.13A 9.13A 9.95 +.43 9.52 1135 ---- 9.72B 8.75A 8.75A 9.56 +.43 9.13 1140 ---- 9.33B 8.37A 8.37A 9.17 +.42 8.75 1145 ---- 8.94B 8.00A 8.00A 8.78 +.41 8.37 1150 ---- 8.56B 7.64A 7.64A 8.41 +.41 8.00 1155 ---- 8.19B 7.28A 7.28A 8.03 +.40 7.63 1160 ---- 7.82B 6.93A 6.93A 7.67 +.40 7.27 1165 ---- 7.45B 6.58A 6.58A 7.31 +.39 6.92 1170 ---- 7.10B 6.24A 6.24A 6.96 +.38 6.58 1175 ---- 6.75B 5.92A 5.92A 6.61 +.37 6.24 1180 ---- 6.41B 5.60A 5.60A 6.27 +.36 5.91 1185 ---- 6.07B 5.28A 5.28A 5.94 +.34 5.60 1190 ---- 5.75B 4.98A 4.98A 5.62 +.34 5.28 1195 ---- 5.43B 4.68A 4.68A 5.31 +.33 4.98 1200 ---- 5.12B 4.40A 4.40A 5.00 +.31 4.69 1205 ---- 4.82B 4.13A 4.13A 4.71 +.30 4.41 1210 ---- 4.53B 3.87A 3.87A 4.42 +.29 4.13 1215 ---- 4.25B 3.57A 3.57A 4.15 +.28 3.87 1220 ---- 3.98B 3.33A 3.33A 3.88 +.26 3.62 1225 ---- 3.72B 3.10A 3.10A 3.63 +.25 3.38 1230 ---- 3.47B 2.88A 2.88A 3.39 +.24 3.15 1235 ---- 3.23B 2.68A 2.68A 3.16 +.23 2.93 1240 ---- 3.00B 2.48A 2.48A 2.94 +.22 2.72 1245 ---- 2.79B 2.30A 2.30A 2.73 +.21 2.52 1250 ---- 2.58B 2.13A 2.13A 2.53 +.20 2.33 1255 ---- 2.39B 1.96A 1.96A 2.34 +.19 2.15 1260 ---- 2.20B 1.81A 1.81A 2.16 +.17 1.99 1265 ---- 2.03B 1.67A 1.67A 1.99 +.16 1.83 1270 ---- 1.87B 1.54A 1.54A 1.83 +.15 1.68 1275 ---- 1.72B 1.41A 1.41A 1.69 +.15 1.54 1280 ---- 1.57B 1.30A 1.30A 1.55 +.13 1.42 1285 ---- 1.44B 1.19A 1.19A 1.42 +.12 1.30 1290 ---- 1.32B 1.09A 1.09A 1.30 +.11 1.19 1295 ---- 1.21B 1.00A 1.00A 1.19 +.11 1.08 1300 ---- 1.10B .92A .92A 1.09 +.10 .99 164 1310 ---- .92B .77A .77A .91 +.09 .82 1320 ---- .76B .64A .64A .76 +.08 .68 1 1330 ---- .62B .54A .54A .63 +.06 .57 1340 ---- .51B .45A .45A .52 +.05 .47 1350 ---- .42B .38A .38A .43 +.04 .39 1360 ---- .34B ---- .34B .36 +.04 .32 1370 ---- .28B ---- .28B .30 +.03 .27 1380 ---- .23B ---- .23B .25 +.03 .22 1390 ---- ---- ---- ---- .21 +.03 .18 1400 ---- ---- ---- ---- .17 +.02 .15 1410 ---- ---- ---- ---- .15 +.02 .13 1420 ---- ---- ---- ---- .12 +.01 .11 1430 ---- ---- ---- ---- .10 +.01 .09 1440 ---- ---- ---- ---- .09 +.01 .08 1450 ---- ---- ---- ---- .07 UNCH .07 950 ---- 26.34B 25.14A 25.14A 26.13 +.53 25.60 960 ---- 25.39B 24.19A 24.19A 25.18 +.52 24.66 970 ---- 24.45B 23.25A 23.25A 24.24 +.53 23.71 980 ---- 23.50B 22.30A 22.30A 23.30 +.53 22.77 990 ---- 22.56B 21.37A 21.37A 22.36 +.52 21.84 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 21.56B 20.39A 20.39A 21.37 +.51 20.86 1010 ---- 20.64B 19.48A 19.48A 20.45 +.51 19.94 1015 ---- 20.18B 19.02A 19.02A 19.99 +.51 19.48 1020 ---- 19.72B 18.57A 18.57A 19.53 +.51 19.02 1025 ---- 19.27B 18.12A 18.12A 19.07 +.50 18.57 1030 ---- 18.81B 17.67A 17.67A 18.62 +.50 18.12 1035 ---- 18.36B 17.22A 17.22A 18.16 +.49 17.67 1040 ---- 17.91B 16.77A 16.77A 17.71 +.49 17.22 1045 ---- 17.46B 16.33A 16.33A 17.27 +.49 16.78 1050 ---- 17.01B 15.89A 15.89A 16.82 +.49 16.33 1055 ---- 16.57B 15.45A 15.45A 16.37 +.48 15.89 1060 ---- 16.12B 15.01A 15.01A 15.93 +.48 15.45 1065 ---- 15.68B 14.58A 14.58A 15.49 +.47 15.02 1070 ---- 15.25B 14.15A 14.15A 15.06 +.47 14.59 1075 ---- 14.81B 13.72A 13.72A 14.62 +.46 14.16 1080 ---- 14.38B 13.30A 13.30A 14.19 +.46 13.73 1085 ---- 13.95B 12.88A 12.88A 13.77 +.46 13.31 1090 ---- 13.53B 12.46A 12.46A 13.34 +.46 12.88 1095 ---- 13.10B 12.05A 12.05A 12.92 +.45 12.47 1100 ---- 12.68B 11.64A 11.64A 12.51 +.46 12.05 1105 ---- 12.27B 11.24A 11.24A 12.09 +.44 11.65 1110 ---- 11.85B 10.84A 10.84A 11.68 +.44 11.24 1115 ---- 11.45B 10.44A 10.44A 11.28 +.44 10.84 1120 ---- 11.04B 10.05A 10.05A 10.88 +.44 10.44 120 1125 ---- 10.64B 9.66A 9.66A 10.48 +.43 10.05 1130 ---- 10.25B 9.28A 9.28A 10.09 +.43 9.66 19 1135 ---- 9.85B 8.90A 8.90A 9.70 +.42 9.28 11 1140 ---- 9.47B 8.53A 8.53A 9.32 +.42 8.90 1145 ---- 9.09B 8.17A 8.17A 8.94 +.41 8.53 1150 ---- 8.71B 7.81A 7.81A 8.57 +.41 8.16 1 1155 ---- 8.34B 7.45A 7.45A 8.20 +.40 7.80 1160 ---- 7.98B 7.11A 7.11A 7.84 +.39 7.45 1165 ---- 7.62B 6.77A 6.77A 7.49 +.39 7.10 1170 ---- 7.27B 6.44A 6.44A 7.14 +.38 6.76 1175 ---- 6.93B 6.11A 6.11A 6.80 +.37 6.43 1 1180 ---- 6.59B 5.80A 5.80A 6.47 +.36 6.11 1185 ---- 6.26B 5.49A 5.49A 6.14 +.35 5.79 1190 ---- 5.94B 5.19A 5.19A 5.82 +.33 5.49 1195 ---- 5.63B 4.90A 4.90A 5.52 +.33 5.19 3 1200 ---- 5.33B 4.62A 4.62A 5.21 +.31 4.90 5 1205 ---- 5.03B 4.35A 4.35A 4.92 +.30 4.62 1 1210 ---- 4.74B 4.09A 4.09A 4.64 +.30 4.34 1 1215 ---- 4.47B 3.79A 3.79A 4.37 +.29 4.08 1220 ---- 4.20B 3.55A 3.55A 4.10 +.27 3.83 2 1225 ---- 3.94B 3.32A 3.32A 3.85 +.26 3.59 1230 ---- 3.69B 3.10A 3.10A 3.60 +.24 3.36 1235 ---- 3.45B 2.89A 2.89A 3.37 +.24 3.13 1240 ---- 3.22B 2.70A 2.70A 3.15 +.23 2.92 1245 ---- 3.00B 2.51A 2.51A 2.94 +.22 2.72 1250 ---- 2.79B 2.33A 2.33A 2.73 +.20 2.53 1 1255 ---- 2.59B 2.17A 2.17A 2.54 +.19 2.35 1260 ---- 2.41B 2.01A 2.01A 2.36 +.18 2.18 2 1265 ---- 2.23B 1.86A 1.86A 2.19 +.17 2.02 1270 ---- 2.06B 1.72A 1.72A 2.03 +.16 1.87 30 1275 ---- 1.91B 1.59A 1.59A 1.88 +.16 1.72 2 1280 ---- 1.76B 1.47A 1.47A 1.74 +.15 1.59 1285 ---- 1.62B 1.36A 1.36A 1.60 +.13 1.47 1290 ---- 1.49B 1.25A 1.25A 1.48 +.13 1.35 15 1295 ---- 1.37B 1.15A 1.15A 1.36 +.12 1.24 1300 ---- 1.26B 1.06A 1.06A 1.26 +.12 1.14 7 1305 ---- 1.16B .98A .98A 1.16 +.11 1.05 1310 ---- 1.06B .90A .90A 1.06 +.10 .96 1 1315 ---- .97B .83A .83A .98 +.09 .89 1 1320 ---- .89B .76A .76A .89 +.08 .81 1325 ---- .81B .70A .70A .82 +.07 .75 2 1330 ---- .74B .64A .64A .75 +.07 .68 1335 ---- .68B .59A .59A .69 +.06 .63 1340 ---- .62B .54A .54A .63 +.05 .58 1345 ---- .56B .50A .50A .58 +.05 .53 1350 ---- .51B .46A .46A .53 +.05 .48 6 1355 ---- .47B .42A .42A .48 +.04 .44 1360 ---- .42B .39A .39A .44 +.04 .40 1365 ---- .38B .36A .36A .41 +.04 .37 2 1370 ---- .35B .33A .33A .37 +.03 .34 1375 ---- .32B ---- .32B .34 +.03 .31 1 1380 ---- .30B ---- .30B .31 +.03 .28 1390 ---- ---- ---- ---- .26 +.02 .24 1400 ---- ---- ---- ---- .22 +.02 .20 4 1410 ---- ---- ---- ---- .19 +.02 .17 1420 ---- ---- ---- ---- .16 +.02 .14 1430 ---- ---- ---- ---- .13 +.01 .12 1440 ---- ---- ---- ---- .11 +.01 .10 1450 ---- ---- ---- ---- .10 +.01 .09 1 1460 ---- ---- ---- ---- .08 UNCH .08 1470 ---- ---- ---- ---- .07 UNCH .07 1480 ---- ---- ---- ---- .06 UNCH .06 1490 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .04 UNCH .04 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .03 UNCH .03 860 ---- 34.76B 33.55A 33.55A 34.57 +.53 34.04 870 ---- 33.81B 32.61A 32.61A 33.62 +.53 33.09 880 ---- 32.86B 31.66A 31.66A 32.67 +.53 32.14 890 ---- 31.91B 30.71A 30.71A 31.71 +.52 31.19 900 ---- 30.96B 29.76A 29.76A 30.77 +.53 30.24 910 ---- 30.01B 28.82A 28.82A 29.82 +.53 29.29 920 ---- 29.07B 27.87A 27.87A 28.87 +.53 28.34 930 ---- 28.12B 26.93A 26.93A 27.92 +.52 27.40 940 ---- 27.18B 25.99A 25.99A 26.98 +.53 26.45 950 ---- 26.24B 25.05A 25.05A 26.04 +.53 25.51 960 ---- 25.30B 24.11A 24.11A 25.10 +.53 24.57 970 ---- 24.36B 23.17A 23.17A 24.16 +.52 23.64 980 ---- 23.42B 22.24A 22.24A 23.23 +.52 22.71 990 ---- 22.49B 21.31A 21.31A 22.29 +.51 21.78 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.75 +.51 19.24 1030 ---- ---- ---- ---- 18.85 +.51 18.34 1040 ---- ---- ---- ---- 17.96 +.50 17.46 1050 ---- ---- ---- ---- 17.07 +.49 16.58 1060 ---- ---- ---- ---- 16.20 +.49 15.71 1070 ---- ---- ---- ---- 15.33 +.49 14.84 1080 ---- ---- ---- ---- 14.47 +.48 13.99 1090 ---- ---- ---- ---- 13.63 +.47 13.16 1100 ---- ---- ---- ---- 12.80 +.47 12.33 1110 ---- ---- ---- ---- 11.98 +.46 11.52 1120 ---- ---- ---- ---- 11.18 +.45 10.73 1130 ---- ---- ---- ---- 10.39 +.43 9.96 1140 ---- ---- ---- ---- 9.63 +.42 9.21 1150 ---- ---- ---- ---- 8.89 +.42 8.47 1160 ---- ---- ---- ---- 8.16 +.39 7.77 1165 ---- ---- ---- ---- 7.81 +.39 7.42 1170 ---- ---- ---- ---- 7.47 +.39 7.08 1175 ---- ---- ---- ---- 7.13 +.38 6.75 1180 ---- ---- 6.17A 6.17A 6.80 +.37 6.43 1185 ---- ---- 5.86A 5.86A 6.47 +.36 6.11 1190 ---- 6.11B 5.56A 5.56A 6.15 +.35 5.80 1195 ---- 5.96B 5.26A 5.26A 5.84 +.34 5.50 1200 ---- 5.65B 4.98A 4.98A 5.54 +.33 5.21 1205 ---- 5.36B 4.71A 4.71A 5.24 +.32 4.92 1210 ---- 5.07B 4.44A 4.44A 4.95 +.30 4.65 1215 ---- 4.79B 4.19A 4.19A 4.68 +.30 4.38 1220 ---- 4.51B 3.88A 3.88A 4.41 +.28 4.13 1225 ---- 4.25B 3.65A 3.65A 4.16 +.28 3.88 1230 ---- 4.00B 3.42A 3.42A 3.91 +.27 3.64 1 1 1235 ---- 3.75B 3.20A 3.20A 3.68 +.26 3.42 1240 ---- 3.52B 3.00A 3.00A 3.45 +.25 3.20 5 1245 ---- 3.30B 2.80A 2.80A 3.23 +.24 2.99 1250 ---- 3.08B 2.61A 2.61A 3.02 +.23 2.79 1255 ---- 2.88B 2.44A 2.44A 2.82 +.21 2.61 1260 ---- 2.68B 2.27A 2.27A 2.63 +.20 2.43 1265 ---- 2.50B 2.11A 2.11A 2.45 +.19 2.26 1270 ---- 2.32B 1.97A 1.97A 2.29 +.19 2.10 1275 ---- 2.16B 1.83A 1.83A 2.13 +.18 1.95 1280 ---- 2.00B 1.69A 1.69A 1.98 +.17 1.81 1285 ---- 1.85B 1.57A 1.57A 1.83 +.15 1.68 1290 ---- 1.72B 1.46A 1.46A 1.70 +.15 1.55 1295 ---- 1.59B 1.35A 1.35A 1.58 +.14 1.44 1300 ---- 1.47B 1.25A 1.25A 1.46 +.13 1.33 1310 ---- 1.25B 1.07A 1.07A 1.25 +.12 1.13 1320 ---- 1.06B .92A .92A 1.06 +.10 .96 1 1330 ---- .90B .78A .78A .90 +.09 .81 1 1340 ---- .75B .67A .67A .77 +.08 .69 1350 ---- .63B .57A .57A .65 +.07 .58 1360 ---- .53B ---- .53B .55 +.06 .49 1370 ---- .44B ---- .44B .47 +.05 .42 1380 ---- .37B ---- .37B .40 +.05 .35 1390 ---- ---- ---- ---- .34 +.04 .30 1400 ---- ---- ---- ---- .29 +.03 .26 3 1410 ---- ---- ---- ---- .24 +.02 .22 1 1420 ---- ---- ---- ---- .21 +.02 .19 1430 ---- ---- ---- ---- .18 +.02 .16 1440 ---- ---- ---- ---- .15 +.01 .14 1450 ---- ---- ---- ---- .13 +.01 .12 GBU FEB24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.75 +.51 19.24 1030 ---- ---- ---- ---- 18.86 +.51 18.35 1040 ---- ---- ---- ---- 17.98 +.50 17.48 1050 ---- ---- ---- ---- 17.11 +.50 16.61 1060 ---- ---- ---- ---- 16.25 +.49 15.76 1070 ---- ---- ---- ---- 15.40 +.49 14.91 1080 ---- ---- ---- ---- 14.55 +.48 14.07 1090 ---- ---- ---- ---- 13.72 +.47 13.25 1100 ---- ---- ---- ---- 12.91 +.47 12.44 1110 ---- ---- ---- ---- 12.10 +.45 11.65 1120 ---- ---- ---- ---- 11.31 +.44 10.87 1130 ---- ---- ---- ---- 10.54 +.43 10.11 1140 ---- ---- ---- ---- 9.79 +.42 9.37 1150 ---- ---- ---- ---- 9.05 +.40 8.65 1160 ---- ---- ---- ---- 8.33 +.38 7.95 1165 ---- ---- ---- ---- 7.99 +.39 7.60 1170 ---- ---- ---- ---- 7.64 +.37 7.27 1175 ---- ---- ---- ---- 7.31 +.37 6.94 1180 ---- ---- 6.38A 6.38A 6.98 +.36 6.62 1185 ---- 6.43B 6.07A 6.07A 6.66 +.35 6.31 1190 ---- 6.43B 5.77A 5.77A 6.34 +.34 6.00 1195 ---- 6.15B 5.48A 5.48A 6.04 +.34 5.70 1200 ---- 5.85B 5.20A 5.20A 5.74 +.32 5.42 1205 ---- 5.56B 4.93A 4.93A 5.45 +.31 5.14 1210 ---- 5.27B 4.67A 4.67A 5.17 +.31 4.86 1215 ---- 4.99B 4.41A 4.41A 4.90 +.30 4.60 1220 ---- 4.72B 4.09A 4.09A 4.63 +.28 4.35 1225 ---- 4.46B 3.86A 3.86A 4.38 +.28 4.10 1230 ---- 4.21B 3.63A 3.63A 4.13 +.26 3.87 1235 ---- 3.97B 3.41A 3.41A 3.90 +.26 3.64 1240 ---- 3.73B 3.21A 3.21A 3.67 +.25 3.42 1245 ---- 3.51B 3.01A 3.01A 3.45 +.24 3.21 1250 ---- 3.29B 2.82A 2.82A 3.24 +.23 3.01 1255 ---- 3.09B 2.64A 2.64A 3.04 +.22 2.82 1260 ---- 2.89B 2.47A 2.47A 2.85 +.22 2.63 1265 ---- 2.70B 2.31A 2.31A 2.66 +.20 2.46 1270 ---- 2.52B 2.15A 2.15A 2.49 +.19 2.30 1275 ---- 2.36B 2.01A 2.01A 2.33 +.19 2.14 1280 ---- 2.20B 1.87A 1.87A 2.17 +.17 2.00 1290 ---- 1.90B 1.63A 1.63A 1.89 +.16 1.73 1300 ---- 1.64B 1.41A 1.41A 1.63 +.14 1.49 1310 ---- 1.41B 1.22A 1.22A 1.41 +.13 1.28 1320 ---- 1.21B 1.05A 1.05A 1.22 +.12 1.10 1330 ---- 1.03B .91A .91A 1.05 +.11 .94 1340 ---- .88B .78A .78A .90 +.09 .81 1350 ---- .75B .68A .68A .77 +.08 .69 1360 ---- .63B ---- .63B .66 +.07 .59 1370 ---- .53B ---- .53B .57 +.06 .51 1380 ---- .45B ---- .45B .49 +.05 .44 1390 ---- .38B ---- .38B .42 +.05 .37 1400 ---- ---- ---- ---- .36 +.04 .32 1410 ---- ---- ---- ---- .30 +.03 .27 1420 ---- ---- ---- ---- .26 +.03 .23 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.52 +.50 21.02 1005 ---- ---- ---- ---- 21.07 +.50 20.57 1010 ---- ---- ---- ---- 20.63 +.50 20.13 1015 ---- ---- ---- ---- 20.19 +.51 19.68 1020 ---- ---- ---- ---- 19.74 +.50 19.24 1025 ---- ---- ---- ---- 19.30 +.50 18.80 1030 ---- ---- ---- ---- 18.86 +.50 18.36 1035 ---- ---- ---- ---- 18.43 +.50 17.93 1040 ---- ---- ---- ---- 17.99 +.49 17.50 1045 ---- ---- ---- ---- 17.56 +.50 17.06 1050 ---- ---- ---- ---- 17.13 +.49 16.64 1055 ---- ---- ---- ---- 16.70 +.49 16.21 1060 ---- ---- ---- ---- 16.28 +.49 15.79 1065 ---- ---- ---- ---- 15.85 +.48 15.37 1070 ---- ---- ---- ---- 15.43 +.48 14.95 1075 ---- ---- ---- ---- 15.01 +.48 14.53 1080 ---- ---- ---- ---- 14.60 +.48 14.12 1085 ---- ---- ---- ---- 14.19 +.48 13.71 1090 ---- ---- ---- ---- 13.78 +.47 13.31 1095 ---- ---- ---- ---- 13.37 +.46 12.91 1100 ---- ---- ---- ---- 12.97 +.46 12.51 1105 ---- ---- ---- ---- 12.57 +.45 12.12 1110 ---- ---- ---- ---- 12.18 +.45 11.73 1115 ---- ---- ---- ---- 11.78 +.44 11.34 1120 ---- ---- ---- ---- 11.40 +.44 10.96 1125 ---- ---- ---- ---- 11.01 +.43 10.58 1130 ---- ---- ---- ---- 10.63 +.42 10.21 1135 ---- ---- ---- ---- 10.26 +.42 9.84 1140 ---- ---- ---- ---- 9.89 +.41 9.48 1145 ---- ---- ---- ---- 9.52 +.40 9.12 1150 ---- ---- ---- ---- 9.16 +.39 8.77 1155 ---- ---- ---- ---- 8.81 +.39 8.42 1160 ---- ---- ---- ---- 8.46 +.39 8.07 1165 ---- ---- ---- ---- 8.11 +.38 7.73 1170 ---- ---- ---- ---- 7.77 +.37 7.40 1175 ---- ---- 6.85A 6.85A 7.44 +.36 7.08 1180 ---- ---- 6.54A 6.54A 7.12 +.36 6.76 1185 ---- 6.71B 6.23A 6.23A 6.80 +.35 6.45 1190 ---- 6.58B 5.94A 5.94A 6.49 +.35 6.14 1195 ---- 6.27B 5.65A 5.65A 6.18 +.33 5.85 1200 ---- 5.97B 5.37A 5.37A 5.89 +.33 5.56 1 1205 ---- 5.68B 5.10A 5.10A 5.60 +.32 5.28 1210 ---- 5.40B 4.84A 4.84A 5.32 +.31 5.01 1215 ---- 5.12B 4.58A 4.58A 5.05 +.31 4.74 1220 ---- 4.85B 4.25A 4.25A 4.78 +.29 4.49 1225 ---- 4.59B 4.02A 4.02A 4.53 +.28 4.25 1230 ---- 4.34B 3.79A 3.79A 4.28 +.27 4.01 1 1235 ---- 4.10B 3.57A 3.57A 4.05 +.27 3.78 1240 ---- 3.86B 3.36A 3.36A 3.82 +.26 3.56 1245 ---- 3.64B 3.16A 3.16A 3.60 +.24 3.36 1250 ---- 3.42B 2.97A 2.97A 3.39 +.23 3.16 1 1255 ---- 3.21B 2.79A 2.79A 3.19 +.23 2.96 1260 ---- 3.02B 2.62A 2.62A 3.00 +.22 2.78 1265 ---- 2.83B 2.45A 2.45A 2.81 +.20 2.61 1270 ---- 2.65B 2.30A 2.30A 2.64 +.20 2.44 1275 ---- 2.48B 2.15A 2.15A 2.47 +.19 2.28 1280 ---- 2.31B 2.01A 2.01A 2.32 +.19 2.13 1285 ---- 2.16B 1.88A 1.88A 2.17 +.18 1.99 1290 ---- 2.02B 1.76A 1.76A 2.03 +.17 1.86 1295 ---- 1.88B 1.64A 1.64A 1.89 +.16 1.73 1300 ---- 1.75B 1.53A 1.53A 1.77 +.16 1.61 2 1305 ---- 1.63B 1.43A 1.43A 1.65 +.15 1.50 1310 ---- 1.51B 1.33A 1.33A 1.54 +.15 1.39 1315 ---- 1.40B 1.24A 1.24A 1.43 +.14 1.29 1320 ---- 1.30B 1.16A 1.16A 1.33 +.13 1.20 1325 ---- 1.21B 1.08A 1.08A 1.24 +.12 1.12 1330 ---- 1.12B 1.00A 1.00A 1.15 +.11 1.04 1335 ---- 1.04B .94A .94A 1.07 +.11 .96 1 1340 ---- .96B .87A .87A .99 +.10 .89 1 1345 ---- .89B .81A .81A .92 +.09 .83 1 1350 ---- .82B .76A .76A .86 +.09 .77 1 1355 ---- .76B ---- .76B .79 +.08 .71 1 1360 ---- .70B ---- .70B .74 +.08 .66 1 1365 ---- .64B ---- .64B .68 +.07 .61 1 1370 ---- .59B ---- .59B .63 +.06 .57 1 1375 ---- .54B ---- .54B .58 +.06 .52 1 1380 ---- .50B ---- .50B .54 +.05 .49 1 1385 ---- .46B ---- .46B .50 +.05 .45 1 1390 ---- ---- ---- ---- .47 +.05 .42 1 1400 ---- ---- ---- ---- .40 +.04 .36 1 1410 ---- ---- ---- ---- .35 +.04 .31 1 1420 ---- ---- ---- ---- .30 +.03 .27 1 1430 ---- ---- ---- ---- .26 +.03 .23 1 1440 ---- ---- ---- ---- .22 +.02 .20 1 1450 ---- ---- ---- ---- .19 +.01 .18 1 1460 ---- ---- ---- ---- .17 +.02 .15 1470 ---- ---- ---- ---- .15 +.02 .13 1480 ---- ---- ---- ---- .13 +.01 .12 1490 ---- ---- ---- ---- .11 +.01 .10 1500 ---- ---- ---- ---- .10 +.01 .09 1510 ---- ---- ---- ---- .09 +.01 .08 1520 ---- ---- ---- ---- .07 UNCH .07 1530 ---- ---- ---- ---- .07 +.01 .06 860 ---- ---- ---- ---- 34.41 +.50 33.91 870 ---- ---- ---- ---- 33.48 +.50 32.98 880 ---- ---- ---- ---- 32.54 +.49 32.05 890 ---- ---- ---- ---- 31.61 +.50 31.11 900 ---- ---- ---- ---- 30.68 +.50 30.18 910 ---- ---- ---- ---- 29.75 +.50 29.25 920 ---- ---- ---- ---- 28.82 +.49 28.33 930 ---- ---- ---- ---- 27.90 +.50 27.40 940 ---- ---- ---- ---- 26.97 +.49 26.48 950 ---- ---- ---- ---- 26.06 +.50 25.56 960 ---- ---- ---- ---- 25.14 +.50 24.64 970 ---- ---- ---- ---- 24.23 +.50 23.73 980 ---- ---- ---- ---- 23.32 +.50 22.82 990 ---- ---- ---- ---- 22.42 +.50 21.92 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.77 +.47 21.30 1005 ---- ---- ---- ---- 21.34 +.47 20.87 1010 ---- ---- ---- ---- 20.91 +.46 20.45 1015 ---- ---- ---- ---- 20.49 +.47 20.02 1020 ---- ---- ---- ---- 20.06 +.46 19.60 1025 ---- ---- ---- ---- 19.64 +.46 19.18 1030 ---- ---- ---- ---- 19.22 +.46 18.76 1035 ---- ---- ---- ---- 18.80 +.46 18.34 1040 ---- ---- ---- ---- 18.38 +.45 17.93 1045 ---- ---- ---- ---- 17.96 +.44 17.52 1050 ---- ---- ---- ---- 17.55 +.44 17.11 1055 ---- ---- ---- ---- 17.14 +.44 16.70 1060 ---- ---- ---- ---- 16.73 +.44 16.29 1065 ---- ---- ---- ---- 16.32 +.43 15.89 1070 ---- ---- ---- ---- 15.92 +.43 15.49 1075 ---- ---- ---- ---- 15.51 +.42 15.09 1080 ---- ---- ---- ---- 15.11 +.41 14.70 1085 ---- ---- ---- ---- 14.72 +.42 14.30 1090 ---- ---- ---- ---- 14.32 +.41 13.91 1095 ---- ---- ---- ---- 13.93 +.40 13.53 1100 ---- ---- ---- ---- 13.55 +.40 13.15 1105 ---- ---- ---- ---- 13.16 +.39 12.77 1110 ---- ---- ---- ---- 12.78 +.39 12.39 1115 ---- ---- ---- ---- 12.41 +.39 12.02 1120 ---- ---- ---- ---- 12.03 +.38 11.65 1125 ---- ---- ---- ---- 11.66 +.38 11.28 1130 ---- ---- ---- ---- 11.30 +.38 10.92 1135 ---- ---- ---- ---- 10.94 +.37 10.57 1140 ---- ---- ---- ---- 10.58 +.36 10.22 1145 ---- ---- ---- ---- 10.23 +.36 9.87 1150 ---- ---- ---- ---- 9.88 +.35 9.53 1155 ---- ---- ---- ---- 9.53 +.34 9.19 1160 ---- ---- ---- ---- 9.19 +.33 8.86 1165 ---- ---- ---- ---- 8.86 +.33 8.53 1170 ---- ---- ---- ---- 8.53 +.32 8.21 1175 ---- ---- ---- ---- 8.21 +.32 7.89 1180 ---- ---- ---- ---- 7.89 +.31 7.58 1185 ---- ---- ---- ---- 7.58 +.31 7.27 1190 ---- ---- ---- ---- 7.28 +.30 6.98 1195 ---- ---- ---- ---- 6.98 +.30 6.68 1200 ---- ---- ---- ---- 6.68 +.28 6.40 1205 ---- ---- ---- ---- 6.40 +.28 6.12 1210 ---- ---- ---- ---- 6.12 +.27 5.85 1215 ---- ---- ---- ---- 5.85 +.27 5.58 1220 ---- ---- ---- ---- 5.58 +.26 5.32 1225 ---- ---- ---- ---- 5.32 +.25 5.07 1230 ---- ---- ---- ---- 5.07 +.24 4.83 1235 ---- ---- ---- ---- 4.83 +.23 4.60 1240 ---- ---- ---- ---- 4.60 +.23 4.37 1245 ---- ---- ---- ---- 4.37 +.22 4.15 1250 ---- ---- ---- ---- 4.15 +.21 3.94 1255 ---- ---- ---- ---- 3.94 +.21 3.73 1260 ---- ---- ---- ---- 3.74 +.20 3.54 1265 ---- ---- ---- ---- 3.54 +.19 3.35 1270 ---- ---- ---- ---- 3.35 +.18 3.17 1275 ---- ---- ---- ---- 3.17 +.17 3.00 1280 ---- ---- ---- ---- 3.00 +.17 2.83 1285 ---- ---- ---- ---- 2.84 +.17 2.67 1290 ---- ---- ---- ---- 2.68 +.16 2.52 1295 ---- ---- ---- ---- 2.53 +.15 2.38 1300 ---- ---- ---- ---- 2.39 +.15 2.24 1305 ---- ---- ---- ---- 2.25 +.13 2.12 1310 ---- ---- ---- ---- 2.12 +.13 1.99 1315 ---- ---- ---- ---- 2.00 +.12 1.88 1320 ---- ---- ---- ---- 1.88 +.12 1.76 1330 ---- ---- ---- ---- 1.67 +.11 1.56 1340 ---- ---- ---- ---- 1.48 +.10 1.38 1350 ---- ---- ---- ---- 1.30 +.08 1.22 1360 ---- ---- ---- ---- 1.15 +.08 1.07 1370 ---- ---- ---- ---- 1.01 +.07 .94 1380 ---- ---- ---- ---- .89 +.06 .83 1390 ---- ---- ---- ---- .79 +.06 .73 1400 ---- ---- ---- ---- .69 +.05 .64 1410 ---- ---- ---- ---- .61 +.05 .56 1420 ---- ---- ---- ---- .53 +.04 .49 1430 ---- ---- ---- ---- .47 +.04 .43 1440 ---- ---- ---- ---- .41 +.03 .38 1450 ---- ---- ---- ---- .36 +.03 .33 1460 ---- ---- ---- ---- .31 +.02 .29 1470 ---- ---- ---- ---- .28 +.03 .25 850 ---- ---- ---- ---- 35.18 +.52 34.66 860 ---- ---- ---- ---- 34.26 +.51 33.75 870 ---- ---- ---- ---- 33.35 +.51 32.84 880 ---- ---- ---- ---- 32.44 +.51 31.93 890 ---- ---- ---- ---- 31.53 +.51 31.02 900 ---- ---- ---- ---- 30.63 +.51 30.12 910 ---- ---- ---- ---- 29.73 +.51 29.22 920 ---- ---- ---- ---- 28.83 +.51 28.32 930 ---- ---- ---- ---- 27.93 +.50 27.43 940 ---- ---- ---- ---- 27.04 +.50 26.54 950 ---- ---- ---- ---- 26.15 +.49 25.66 960 ---- ---- ---- ---- 25.26 +.49 24.77 970 ---- ---- ---- ---- 24.38 +.48 23.90 980 ---- ---- ---- ---- 23.51 +.48 23.03 990 ---- ---- ---- ---- 22.64 +.48 22.16 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.94 +.47 21.47 1005 ---- ---- ---- ---- 21.52 +.47 21.05 1010 ---- ---- ---- ---- 21.11 +.47 20.64 1015 ---- ---- ---- ---- 20.69 +.47 20.22 1020 ---- ---- ---- ---- 20.27 +.46 19.81 1025 ---- ---- ---- ---- 19.86 +.46 19.40 1030 ---- ---- ---- ---- 19.45 +.46 18.99 1035 ---- ---- ---- ---- 19.04 +.45 18.59 1040 ---- ---- ---- ---- 18.63 +.45 18.18 1045 ---- ---- ---- ---- 18.23 +.45 17.78 1050 ---- ---- ---- ---- 17.82 +.44 17.38 1055 ---- ---- ---- ---- 17.42 +.44 16.98 1060 ---- ---- ---- ---- 17.02 +.43 16.59 1065 ---- ---- ---- ---- 16.63 +.44 16.19 1070 ---- ---- ---- ---- 16.23 +.43 15.80 1075 ---- ---- ---- ---- 15.84 +.43 15.41 1080 ---- ---- ---- ---- 15.45 +.42 15.03 1085 ---- ---- ---- ---- 15.06 +.41 14.65 1090 ---- ---- ---- ---- 14.68 +.41 14.27 1095 ---- ---- ---- ---- 14.30 +.41 13.89 1100 ---- ---- ---- ---- 13.92 +.41 13.51 1105 ---- ---- ---- ---- 13.55 +.41 13.14 1110 ---- ---- ---- ---- 13.17 +.39 12.78 1115 ---- ---- ---- ---- 12.81 +.40 12.41 1120 ---- ---- ---- ---- 12.44 +.39 12.05 1125 ---- ---- ---- ---- 12.08 +.38 11.70 1130 ---- ---- ---- ---- 11.72 +.38 11.34 1135 ---- ---- ---- ---- 11.37 +.38 10.99 1140 ---- ---- ---- ---- 11.02 +.37 10.65 1145 ---- ---- ---- ---- 10.67 +.36 10.31 1150 ---- ---- ---- ---- 10.33 +.36 9.97 1155 ---- ---- ---- ---- 9.99 +.35 9.64 1160 ---- ---- ---- ---- 9.66 +.35 9.31 1165 ---- ---- ---- ---- 9.33 +.34 8.99 1170 ---- ---- ---- ---- 9.01 +.34 8.67 1175 ---- ---- ---- ---- 8.69 +.33 8.36 1180 ---- ---- ---- ---- 8.37 +.32 8.05 1185 ---- ---- ---- ---- 8.07 +.32 7.75 1190 ---- ---- ---- ---- 7.76 +.31 7.45 1195 ---- ---- ---- ---- 7.47 +.31 7.16 1200 ---- ---- ---- ---- 7.17 +.29 6.88 1205 ---- ---- ---- ---- 6.89 +.29 6.60 1210 ---- ---- ---- ---- 6.61 +.28 6.33 1215 ---- ---- ---- ---- 6.34 +.28 6.06 1220 ---- ---- ---- ---- 6.07 +.27 5.80 1225 ---- ---- ---- ---- 5.82 +.27 5.55 1230 ---- ---- ---- ---- 5.57 +.26 5.31 1235 ---- ---- ---- ---- 5.32 +.25 5.07 1240 ---- ---- ---- ---- 5.08 +.24 4.84 1245 ---- ---- ---- ---- 4.86 +.24 4.62 1250 ---- ---- ---- ---- 4.63 +.22 4.41 1255 ---- ---- ---- ---- 4.42 +.22 4.20 1260 ---- ---- ---- ---- 4.21 +.21 4.00 1265 ---- ---- ---- ---- 4.01 +.21 3.80 1270 ---- ---- ---- ---- 3.82 +.20 3.62 1275 ---- ---- ---- ---- 3.63 +.19 3.44 1280 ---- ---- ---- ---- 3.45 +.18 3.27 1285 ---- ---- ---- ---- 3.28 +.18 3.10 1290 ---- ---- ---- ---- 3.12 +.18 2.94 1295 ---- ---- ---- ---- 2.96 +.17 2.79 1300 ---- ---- ---- ---- 2.81 +.16 2.65 1310 ---- ---- ---- ---- 2.52 +.14 2.38 1320 ---- ---- ---- ---- 2.27 +.14 2.13 1330 ---- ---- ---- ---- 2.03 +.12 1.91 1340 ---- ---- ---- ---- 1.82 +.12 1.70 1350 ---- ---- ---- ---- 1.62 +.10 1.52 1360 ---- ---- ---- ---- 1.45 +.10 1.35 1370 ---- ---- ---- ---- 1.29 +.09 1.20 1380 ---- ---- ---- ---- 1.15 +.08 1.07 1390 ---- ---- ---- ---- 1.02 +.07 .95 1400 ---- ---- ---- ---- .91 +.07 .84 1410 ---- ---- ---- ---- .80 +.06 .74 1420 ---- ---- ---- ---- .71 +.05 .66 1430 ---- ---- ---- ---- .63 +.05 .58 1440 ---- ---- ---- ---- .55 +.04 .51 1450 ---- ---- ---- ---- .49 +.04 .45 850 ---- ---- ---- ---- 35.05 +.52 34.53 860 ---- ---- ---- ---- 34.16 +.53 33.63 870 ---- ---- ---- ---- 33.26 +.52 32.74 880 ---- ---- ---- ---- 32.37 +.52 31.85 890 ---- ---- ---- ---- 31.48 +.52 30.96 900 ---- ---- ---- ---- 30.60 +.52 30.08 910 ---- ---- ---- ---- 29.71 +.51 29.20 920 ---- ---- ---- ---- 28.83 +.51 28.32 930 ---- ---- ---- ---- 27.96 +.51 27.45 940 ---- ---- ---- ---- 27.08 +.50 26.58 950 ---- ---- ---- ---- 26.21 +.49 25.72 960 ---- ---- ---- ---- 25.35 +.49 24.86 970 ---- ---- ---- ---- 24.49 +.49 24.00 980 ---- ---- ---- ---- 23.64 +.49 23.15 990 ---- ---- ---- ---- 22.79 +.48 22.31 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.14 +.49 21.65 1010 ---- ---- ---- ---- 21.31 +.47 20.84 1020 ---- ---- ---- ---- 20.50 +.47 20.03 1030 ---- ---- ---- ---- 19.69 +.46 19.23 1040 ---- ---- ---- ---- 18.89 +.45 18.44 1050 ---- ---- ---- ---- 18.10 +.45 17.65 1060 ---- ---- ---- ---- 17.32 +.45 16.87 1070 ---- ---- ---- ---- 16.54 +.44 16.10 1080 ---- ---- ---- ---- 15.77 +.42 15.35 1090 ---- ---- ---- ---- 15.02 +.42 14.60 1100 ---- ---- ---- ---- 14.27 +.41 13.86 1110 ---- ---- ---- ---- 13.54 +.40 13.14 1120 ---- ---- ---- ---- 12.82 +.40 12.42 1130 ---- ---- ---- ---- 12.11 +.38 11.73 1140 ---- ---- ---- ---- 11.42 +.38 11.04 1150 ---- ---- ---- ---- 10.74 +.36 10.38 1155 ---- ---- ---- ---- 10.41 +.36 10.05 1160 ---- ---- ---- ---- 10.08 +.35 9.73 1165 ---- ---- ---- ---- 9.76 +.35 9.41 1170 ---- ---- ---- ---- 9.44 +.35 9.09 1175 ---- ---- ---- ---- 9.12 +.33 8.79 1180 ---- ---- ---- ---- 8.81 +.33 8.48 1185 ---- ---- ---- ---- 8.51 +.33 8.18 1190 ---- ---- ---- ---- 8.21 +.32 7.89 1195 ---- ---- ---- ---- 7.91 +.31 7.60 1200 ---- ---- ---- ---- 7.62 +.31 7.31 1205 ---- ---- ---- ---- 7.34 +.30 7.04 1210 ---- ---- ---- ---- 7.06 +.30 6.76 1215 ---- ---- ---- ---- 6.79 +.29 6.50 1220 ---- ---- ---- ---- 6.52 +.28 6.24 1225 ---- ---- ---- ---- 6.26 +.27 5.99 1230 ---- ---- ---- ---- 6.01 +.27 5.74 1235 ---- ---- ---- ---- 5.77 +.26 5.51 1240 ---- ---- ---- ---- 5.53 +.26 5.27 1245 ---- ---- ---- ---- 5.30 +.25 5.05 1250 ---- ---- ---- ---- 5.07 +.24 4.83 1255 ---- ---- ---- ---- 4.86 +.24 4.62 1260 ---- ---- ---- ---- 4.65 +.23 4.42 1265 ---- ---- ---- ---- 4.44 +.22 4.22 1270 ---- ---- ---- ---- 4.25 +.22 4.03 1275 ---- ---- ---- ---- 4.06 +.21 3.85 1280 ---- ---- ---- ---- 3.88 +.21 3.67 1285 ---- ---- ---- ---- 3.70 +.20 3.50 1290 ---- ---- ---- ---- 3.53 +.19 3.34 1295 ---- ---- ---- ---- 3.37 +.19 3.18 1300 ---- ---- ---- ---- 3.21 +.18 3.03 1310 ---- ---- ---- ---- 2.91 +.16 2.75 1320 ---- ---- ---- ---- 2.64 +.15 2.49 1330 ---- ---- ---- ---- 2.39 +.14 2.25 1340 ---- ---- ---- ---- 2.16 +.13 2.03 1350 ---- ---- ---- ---- 1.94 +.12 1.82 1360 ---- ---- ---- ---- 1.75 +.11 1.64 1370 ---- ---- ---- ---- 1.57 +.10 1.47 1380 ---- ---- ---- ---- 1.41 +.09 1.32 1390 ---- ---- ---- ---- 1.27 +.09 1.18 1400 ---- ---- ---- ---- 1.13 +.07 1.06 1410 ---- ---- ---- ---- 1.01 +.07 .94 1420 ---- ---- ---- ---- .90 +.06 .84 1430 ---- ---- ---- ---- .80 +.06 .74 1440 ---- ---- ---- ---- .71 +.05 .66 1450 ---- ---- ---- ---- .63 +.05 .58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 526 621 43229 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 68 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 71 1095 ---- ---- ---- ---- CAB UNCH CAB 27 1100 ---- ---- ---- ---- CAB -.01 .01 1254 1105 ---- ---- ---- ---- .01 UNCH .01 161 1110 ---- ---- ---- ---- .01 UNCH .01 1053 1115 ---- ---- ---- ---- .01 UNCH .01 900 1120 ---- ---- ---- ---- .01 UNCH .01 245 1125 ---- ---- ---- ---- .01 UNCH .01 74 1130 ---- ---- ---- ---- .01 UNCH .01 121 1135 ---- ---- ---- ---- .01 -.01 .02 183 1140 ---- ---- ---- ---- .01 -.01 .02 669 1145 ---- ---- ---- ---- .01 -.01 .02 35 1150 .02 .02 .02 .02 .02 -.01 5 .03 8 439 1155 ---- ---- .03A .03A .02 -.02 .04 5 136 1160 ---- ---- .03A .03A .02 -.03 .05 25 314 1165 ---- ---- .03A .03A .03 -.03 10 .06 4 472 1170 .03 .03 .03 .03 .04 -.05 1 .09 323 667 1175 .05 .05 .04A .06B .05 -.07 35 .12 11 460 1180 .08 .19B .05 .06B .07 -.09 193 .16 323 713 1182 .19 .23B .07A .07A .09 -.10 7 .19 1 276 1185 .10 .28B .09A .11 .10 -.13 4 .23 3 545 1187 ---- .34B .10A .34B .13 -.15 1 .28 1 199 1190 .16 .41B .13A .19B .16 -.17 6 .33 4 1092 1192 ---- .49B .15A .49B .19 -.20 3 .39 310 1195 .46 .58B .19A .25B .24 -.22 7 .46 6 1106 1197 ---- .69B .23A .69B .29 -.25 .54 321 1200 .41 .81B .26 .37B .35 -.28 97 .63 8 950 1202 ---- .94B .33A .94B .42 -.31 .73 249 1205 .85 1.08B .40A .45A .51 -.34 3 .85 14 596 1207 .74 1.24B .47A .47A .60 -.37 3 .97 259 1210 .90 1.42B .56A .71A .71 -.40 11 1.11 23 789 1212 .90 1.58B .66A 1.03B .83 -.43 3 1.26 46 1215 ---- 1.77B .78A 1.77B .97 -.45 1.42 615 1217 ---- 1.97B .90A 1.97B 1.12 -.47 1.59 247 1220 ---- 2.18B 1.04A 2.18B 1.28 -.50 3 1.78 3 189 1222 1.68 2.39B 1.20A 1.20A 1.45 -.52 1 1.97 2 51 1225 ---- 2.62B 1.36A 2.62B 1.64 -.54 2.18 14 544 1227 ---- 2.84B 1.57A 2.84B 1.83 -.56 2.39 1230 ---- 3.08B 1.77A 3.08B 2.04 -.57 3 2.61 378 1232 ---- 3.31B 1.97A 3.31B 2.25 -.59 2.84 7 1235 ---- 3.55B 2.18A 3.55B 2.48 -.59 3.07 6 73 1237 ---- 3.80B 2.40A 3.80B 2.71 -.59 3.30 1240 ---- 4.04B 2.63A 4.04B 2.94 -.60 3.54 87 1245 ---- 4.53B 3.09A 4.53B 3.42 -.60 4.02 2 45 1250 ---- 5.03B 3.57A 5.03B 3.91 -.60 1 4.51 47 1255 ---- 5.52B 4.06A 5.52B 4.40 -.60 5.00 103 1260 ---- 6.02B 4.55A 6.02B 4.89 -.60 5.49 36 1265 ---- 6.52B 5.05A 6.52B 5.39 -.60 5.99 2 33 1270 ---- 7.01B 5.55A 7.01B 5.89 -.59 6.48 29 1275 ---- 7.51B 6.04A 7.51B 6.38 -.60 6.98 7 1280 ---- 8.01B 6.54A 8.01B 6.88 -.60 7.48 11 1285 ---- 8.51B 7.04A 8.51B 7.38 -.60 7.98 8 1290 ---- 9.01B 7.54A 9.01B 7.88 -.60 8.48 42 1295 ---- 9.51B 8.04A 9.51B 8.37 -.60 8.97 1300 ---- 10.01B 8.54A 10.01B 8.87 -.60 9.47 1 1305 ---- 10.51B 9.04A 10.51B 9.37 -.60 9.97 2 1310 ---- 11.01B 9.54A 11.01B 9.87 -.60 10.47 1 1315 ---- 11.51B 10.04A 11.51B 10.37 -.60 10.97 1 1320 ---- 12.01B 10.54A 12.01B 10.87 -.60 11.47 1 1325 ---- 12.51B 11.04A 12.51B 11.37 -.60 11.97 201 1330 ---- 13.00B 11.53A 13.00B 11.87 -.60 12.47 1 1335 ---- 13.50B 12.03A 13.50B 12.36 -.61 12.97 1340 ---- 14.00B 12.53A 14.00B 12.86 -.61 13.47 1345 ---- 14.50B 13.03A 14.50B 13.36 -.61 13.97 1350 ---- 15.00B 13.53A 15.00B 13.86 -.60 1188 14.46 1190 1355 ---- 15.50B 14.03A 15.50B 14.36 -.60 14.96 2 1360 ---- 16.00B 14.53A 16.00B 14.86 -.60 15.46 1365 ---- 16.50B 15.03A 16.50B 15.36 -.60 15.96 1 1370 ---- 17.00B 15.53A 17.00B 15.86 -.60 16.46 1 1375 ---- 17.50B 16.03A 17.50B 16.36 -.60 16.96 1380 ---- 18.00B 16.53A 18.00B 16.86 -.60 17.46 1390 ---- 19.00B 17.53A 19.00B 17.86 -.60 18.46 1400 ---- 20.00B 18.53A 20.00B 18.86 -.60 19.46 1410 ---- 20.99B 19.52A 20.99B 19.86 -.59 20.45 1420 ---- 21.99B 20.52A 21.99B 20.85 -.60 21.45 1430 ---- 22.99B 21.52A 22.99B 21.85 -.60 22.45 1440 ---- 23.99B 22.52A 23.99B 22.85 -.60 23.45 1450 ---- 24.99B 23.52A 24.99B 23.85 -.60 24.45 1460 ---- 25.99B 24.52A 25.99B 24.85 -.60 25.45 1470 ---- 26.99B 25.52A 26.99B 25.85 -.59 26.44 1480 ---- 27.99B 26.52A 27.99B 26.85 -.59 27.44 7 1490 ---- 28.98B 27.51A 28.98B 27.85 -.59 28.44 1500 ---- 29.98B 28.51A 29.98B 28.84 -.60 29.44 12 1510 ---- 30.98B 29.51A 30.98B 29.84 -.60 30.44 26 1520 ---- 31.98B 30.51A 31.98B 30.84 -.60 31.44 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 -.01 .02 1040 ---- ---- ---- ---- .01 -.01 .02 31 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .01 -.01 .02 16 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .02 UNCH .02 11 1065 ---- ---- .02A .02A .02 -.01 .03 1070 ---- ---- ---- ---- .02 -.01 .03 1 1075 ---- ---- ---- ---- .02 -.01 .03 1080 ---- ---- .03A .03A .03 -.01 .04 880 1085 ---- ---- .03A .03A .03 -.01 .04 1090 ---- ---- .04A .04A .03 -.02 8 .05 11 15 1095 ---- ---- .04A .04A .04 -.01 .05 1100 ---- ---- .05A .05A .04 -.02 .06 3 133 1105 ---- ---- .05A .05A .05 -.02 .07 1 1110 ---- ---- .06A .06A .06 -.02 .08 1 36 1115 ---- ---- .06A .06A .06 -.03 .09 19 1120 ---- ---- .07A .07A .07 -.03 .10 40 1125 ---- ---- .08A .08A .09 -.03 .12 1130 ---- ---- .10A .10A .10 -.04 .14 25 93 1135 .13 .17B .11A .11A .12 -.04 1 .16 83 1140 .13 .20B .13 .13 .14 -.05 2 .19 18 1145 ---- .24B .15A .24B .17 -.06 2 .23 1 6 1150 .20 .29B .18 .20B .20 -.07 35 .27 223 285 1155 ---- .36B .22A .36B .24 -.08 12 .32 6 24 1160 ---- .43B .26A .43B .29 -.09 7 .38 35 126 1165 ---- .51B .31A .51B .34 -.12 8 .46 10 21 1170 .40 .61B .37A .61B .41 -.13 52 .54 27 1175 ---- .72B .44A .72B .49 -.15 2 .64 1 9 1180 .61 .85B .52A .59B .58 -.17 37 .75 1 474 1185 ---- .99B .61A .99B .69 -.19 .88 255 1190 1.00 1.16B .72A .72A .81 -.22 2 1.03 1 1098 1195 ---- 1.35B .84A 1.35B .95 -.24 1.19 133 1200 1.07 1.56B .98A 1.13B 1.11 -.27 6 1.38 3 613 1205 ---- 1.80B 1.15A 1.80B 1.30 -.29 1.59 3 1231 1210 1.45 2.06B 1.34A 1.53B 1.50 -.32 19 1.82 293 1215 ---- 2.35B 1.55A 2.35B 1.73 -.35 2.08 2 469 1220 1.90 2.66B 1.78A 2.02B 1.98 -.38 17 2.36 18 499 1225 ---- 3.00B 2.04A 3.00B 2.26 -.40 2.66 446 1230 2.47 3.35B 2.33A 2.61B 2.57 -.43 9 3.00 68 1235 ---- 3.73B 2.64A 3.73B 2.89 -.46 3.35 28 1240 ---- 4.13B 2.97A 4.13B 3.25 -.48 3.73 1 1245 ---- 4.54B 3.37A 4.54B 3.62 -.50 4.12 22 1250 ---- 4.97B 3.75A 4.97B 4.02 -.51 4.53 2 1255 ---- 5.42B 4.15A 5.42B 4.43 -.53 4.96 3 13 1260 ---- 5.87B 4.57A 5.87B 4.86 -.54 5.40 10 1265 ---- 6.33B 5.01A 6.33B 5.31 -.55 5.86 15 1270 ---- 6.81B 5.45A 6.81B 5.76 -.56 6.32 1275 ---- 7.28B 5.91A 7.28B 6.22 -.57 6.79 1280 ---- 7.76B 6.38A 7.76B 6.69 -.57 7.26 1285 ---- 8.25B 6.85A 8.25B 7.17 -.57 7.74 13 1290 ---- 8.74B 7.33A 8.74B 7.65 -.57 8.22 1295 ---- 9.23B 7.81A 9.23B 8.13 -.58 8.71 2 2 1300 ---- 9.72B 8.30A 9.72B 8.62 -.57 9.19 1 4 1305 ---- 10.21B 8.78A 10.21B 9.11 -.57 9.68 1310 ---- 10.70B 9.27A 10.70B 9.60 -.58 10.18 4 1315 ---- 11.20B 9.77A 11.20B 10.09 -.58 10.67 1274 1320 ---- 11.69B 10.26A 11.69B 10.58 -.58 11.16 2 1325 ---- 12.19B 10.75A 12.19B 11.07 -.59 11.66 1330 ---- 12.68B 11.25A 12.68B 11.57 -.58 12.15 10 1335 ---- 13.18B 11.74A 13.18B 12.06 -.58 12.64 10 1340 ---- 13.67B 12.24A 13.67B 12.56 -.58 13.14 2150 1345 ---- 14.17B 12.73A 14.17B 13.05 -.59 13.64 1350 ---- 14.67B 13.23A 14.67B 13.55 -.58 14.13 10 1355 ---- 15.16B 13.73A 15.16B 14.04 -.59 14.63 75 1360 ---- 15.66B 14.22A 15.66B 14.54 -.59 15.13 1365 ---- 16.16B 14.72A 16.16B 15.04 -.59 15.63 1370 ---- 16.65B 15.22A 16.65B 15.53 -.59 16.12 1380 ---- 17.65B 16.21A 17.65B 16.53 -.59 17.12 1390 ---- 18.64B 17.20A 18.64B 17.52 -.59 18.11 1400 ---- 19.63B 18.20A 19.63B 18.52 -.58 19.10 1410 ---- 20.63B 19.19A 20.63B 19.51 -.59 20.10 1420 ---- 21.62B 20.19A 21.62B 20.51 -.58 21.09 1430 ---- 22.62B 21.18A 22.62B 21.50 -.59 22.09 1440 ---- 23.61B 22.17A 23.61B 22.49 -.59 23.08 1450 ---- 24.61B 23.17A 24.61B 23.49 -.58 24.07 1460 ---- 25.60B 24.16A 25.60B 24.48 -.59 25.07 1470 ---- 26.60B 25.16A 26.60B 25.48 -.58 26.06 1480 ---- 27.59B 26.15A 27.59B 26.47 -.59 27.06 1490 ---- 28.58B 27.15A 28.58B 27.47 -.58 28.05 1500 ---- 29.58B 28.14A 29.58B 28.46 -.58 29.04 1510 ---- 30.57B 29.14A 30.57B 29.46 -.58 30.04 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB -.01 .01 380 990 ---- ---- ---- ---- CAB -.01 .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.01 .03 251 1010 ---- ---- ---- ---- .02 -.01 .03 1015 ---- ---- .03A .03A .03 -.01 .04 100 1020 ---- ---- ---- ---- .03 -.01 .04 1025 ---- ---- ---- ---- .03 -.01 .04 1030 ---- ---- ---- ---- .03 -.01 .04 1 1035 ---- ---- .04A .04A .04 -.01 .05 1 1 1040 ---- ---- ---- ---- .04 -.01 .05 1045 ---- ---- .05A .05A .04 -.02 .06 1050 ---- ---- .05A .05A .04 -.02 .06 1 1055 ---- ---- .06A .06A .05 -.02 .07 1060 ---- ---- .06A .06A .05 -.02 .07 1065 ---- ---- .07A .07A .06 -.02 .08 2 1070 ---- ---- .07A .07A .06 -.02 .08 10 1075 ---- ---- .08A .08A .07 -.02 .09 1080 ---- ---- .08A .08A .08 -.02 .10 1085 ---- ---- .09A .09A .09 -.02 .11 1 1090 ---- ---- .10A .10A .10 -.02 .12 3 1095 ---- ---- .11A .11A .11 -.03 .14 1100 ---- ---- .12A .12A .12 -.03 .15 81 1105 ---- ---- .13A .13A .14 -.03 .17 20 1110 ---- ---- .15A .15A .15 -.04 .19 13 1115 ---- ---- .17A .17A .18 -.04 .22 1120 .18 .26B .18 .20B .20 -.05 10 .25 103 1125 ---- .30B .22A .30B .23 -.05 .28 1130 ---- .34B .25A .34B .26 -.06 .32 2 6 1135 ---- .40B .28A .40B .30 -.07 .37 1140 ---- .46B .32A .46B .34 -.08 .42 2 1145 ---- .52B .36A .52B .39 -.09 .48 47 1150 .46 .60B .41A .41A .45 -.10 20 .55 75 50 1155 ---- .68B .47A .68B .51 -.12 .63 24 1160 ---- .78B .53A .78B .58 -.13 .71 60 1165 ---- .88B .61A .88B .67 -.14 .81 39 1170 ---- 1.00B .69A 1.00B .76 -.16 .92 64 1175 ---- 1.13B .78A 1.13B .86 -.17 1.03 1 1180 ---- 1.28B .88A 1.28B .97 -.19 1.16 61 1185 ---- 1.44B 1.00A 1.44B 1.10 -.21 1.31 170 1190 ---- 1.62B 1.13A 1.62B 1.24 -.23 1.47 97 1195 ---- 1.81B 1.27A 1.81B 1.40 -.25 1.65 217 1200 ---- 2.03B 1.43A 2.03B 1.57 -.27 1.84 43 1205 ---- 2.26B 1.61A 2.26B 1.76 -.29 2.05 431 1210 ---- 2.52B 1.80A 2.52B 1.97 -.31 2.28 37 1215 ---- 2.79B 2.02A 2.79B 2.19 -.34 2.53 110 1220 ---- 3.08B 2.25A 3.08B 2.44 -.36 2.80 105 1225 ---- 3.40B 2.50A 3.40B 2.71 -.38 3.09 68 1230 ---- 3.73B 2.78A 3.73B 3.00 -.40 3.40 7 1235 ---- 4.08B 3.07A 4.07B 3.30 -.43 3.73 37 1240 ---- 4.44B 3.38A 4.44B 3.63 -.45 4.08 50 1245 ---- 4.82B 3.72A 4.82B 3.98 -.46 4.44 122 1250 ---- 5.22B 4.07A 5.22B 4.34 -.48 4.82 101 1255 ---- 5.63B 4.47A 5.63B 4.72 -.50 5.22 85 1260 ---- 6.06B 4.85A 6.06B 5.12 -.50 5.62 3 1265 ---- 6.49B 5.25A 6.49B 5.53 -.51 6.04 2 1270 ---- 6.93B 5.67A 6.93B 5.95 -.53 6.48 18 1275 ---- 7.38B 6.09A 7.38B 6.38 -.54 6.92 1280 ---- 7.84B 6.53A 7.84B 6.82 -.55 7.37 10 1285 ---- 8.31B 6.97A 8.31B 7.27 -.56 7.83 1290 ---- 8.78B 7.43A 8.78B 7.73 -.56 8.29 1295 ---- 9.26B 7.89A 9.26B 8.20 -.56 8.76 1300 ---- 9.73B 8.36A 9.73B 8.67 -.56 9.23 3 1305 ---- 10.22B 8.83A 10.22B 9.14 -.57 9.71 1310 ---- 10.70B 9.31A 10.70B 9.62 -.57 10.19 7 1315 ---- 11.19B 9.79A 11.19B 10.10 -.58 10.68 1320 ---- 11.67B 10.27A 11.67B 10.58 -.58 11.16 1330 ---- 12.65B 11.24A 12.65B 11.56 -.58 12.14 4 1340 ---- 13.63B 12.22A 13.63B 12.54 -.58 13.12 1350 ---- 14.62B 13.20A 14.62B 13.52 -.59 14.11 1360 ---- 15.60B 14.18A 15.60B 14.51 -.58 15.09 1370 ---- 16.59B 15.17A 16.59B 15.50 -.58 16.08 1380 ---- 17.58B 16.15A 17.58B 16.48 -.59 17.07 1390 ---- 18.56B 17.14A 18.56B 17.47 -.59 18.06 1400 ---- 19.55B 18.13A 19.55B 18.46 -.59 19.05 1410 ---- 20.54B 19.12A 20.54B 19.45 -.59 20.04 1420 ---- 21.53B 20.11A 21.53B 20.44 -.59 21.03 1430 ---- 22.52B 21.10A 22.52B 21.43 -.59 22.02 1440 ---- 23.51B 22.09A 23.51B 22.42 -.59 23.01 1450 ---- 24.50B 23.08A 24.50B 23.41 -.59 24.00 1460 ---- 25.49B 24.07A 25.49B 24.40 -.59 24.99 1470 ---- 26.48B 25.06A 26.48B 25.39 -.59 25.98 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 14 1010 ---- ---- ---- ---- .05 -.01 .06 1 1015 ---- ---- .06A .06A .05 -.02 .07 1020 ---- ---- ---- ---- .06 -.01 .07 291 1025 ---- ---- .07A .07A .06 -.02 .08 1030 ---- ---- .08A .08A .07 -.02 .09 1035 ---- ---- .08A .08A .07 -.02 .09 1 1 1040 ---- ---- .09A .09A .08 -.02 .10 1045 ---- ---- .10A .10A .09 -.02 .11 1050 ---- ---- .10A .10A .10 -.02 .12 25 1055 ---- ---- .11A .11A .11 -.02 .13 1060 ---- ---- .12A .12A .12 -.02 .14 1065 ---- ---- .13A .13A .13 -.03 .16 1070 ---- ---- .14A .14A .14 -.03 .17 10 1075 ---- ---- .15A .15A .15 -.04 .19 10 1080 ---- ---- .16A .16A .17 -.04 .21 2 1085 ---- ---- .18A .18A .19 -.04 .23 1 1090 ---- ---- .20A .20A .21 -.04 1 .25 2 1095 ---- ---- .22A .22A .23 -.05 .28 1100 ---- ---- .24A .24A .25 -.06 .31 710 1105 ---- ---- .27A .27A .28 -.06 .34 1 1110 ---- ---- .30A .30A .31 -.07 .38 7 1115 ---- .43B .33A .43B .35 -.07 .42 3 1120 ---- .48B .36A .48B .39 -.07 .46 52 1125 ---- .54B .40A .54B .43 -.08 .51 2 1130 ---- .60B .45A .60B .48 -.09 2 .57 1 1135 ---- .67B .50A .67B .53 -.10 .63 2 1140 ---- .75B .55A .75B .59 -.11 1 .70 57 1145 ---- .83B .61A .83B .66 -.12 .78 2 1150 ---- .92B .68A .92B .74 -.12 1 .86 240 1155 ---- 1.02B .76A 1.02B .82 -.13 .95 2 1160 ---- 1.13B .84A 1.13B .91 -.14 1.05 8 77 1165 ---- 1.25B .93A 1.25B 1.00 -.16 1.16 2 1170 ---- 1.38B 1.03A 1.38B 1.11 -.17 1.28 1 162 1175 ---- 1.53B 1.14A 1.53B 1.23 -.19 1.42 29 1180 ---- 1.68B 1.26A 1.68B 1.36 -.20 2 1.56 12 1185 ---- 1.85B 1.39A 1.85B 1.50 -.22 1.72 61 1190 1.68 2.03B 1.53A 1.65A 1.65 -.24 57 1.89 86 1195 ---- 2.23B 1.68A 2.23B 1.81 -.26 2.07 1 32 1200 ---- 2.45B 1.85A 2.45B 1.99 -.27 2.26 140 1205 ---- 2.68B 2.03A 2.68B 2.18 -.30 2.48 51 1210 ---- 2.92B 2.23A 2.92B 2.39 -.31 2.70 542 1215 3.13 3.19B 2.44A 2.53A 2.62 -.33 26 2.95 199 1220 ---- 3.47B 2.67A 3.47B 2.86 -.35 3.21 109 1225 ---- 3.77B 2.92A 3.77B 3.12 -.37 3.49 115 1230 ---- 4.08B 3.18A 4.08B 3.40 -.38 3.78 149 1235 ---- 4.42B 3.46A 4.42B 3.69 -.40 4.09 3 28 1240 ---- 4.77B 3.76A 4.77B 4.00 -.42 4.42 1 1245 ---- 5.11B 4.07A 5.11B 4.33 -.43 4.76 59 1250 ---- 5.48B 4.40A 5.48B 4.67 -.45 5.12 128 1255 ---- 5.87B 4.75A 5.87B 5.02 -.47 5.49 96 1260 ---- 6.27B 5.14A 6.27B 5.39 -.49 5.88 46 1265 ---- 6.68B 5.52A 6.68B 5.78 -.50 6.28 114 1270 ---- 7.10B 5.91A 7.10B 6.17 -.52 6.69 100 1275 ---- 7.53B 6.31A 7.53B 6.58 -.52 7.10 20 1280 ---- 7.97B 6.72A 7.97B 7.00 -.53 7.53 1 1285 ---- 8.41B 7.14A 8.41B 7.42 -.55 7.97 1290 ---- 8.87B 7.57A 8.87B 7.86 -.55 8.41 1295 ---- 9.32B 8.01A 9.32B 8.30 -.56 8.86 1300 ---- 9.78B 8.46A 9.78B 8.75 -.57 9.32 4 1305 ---- 10.25B 8.91A 10.25B 9.21 -.57 9.78 1310 ---- 10.72B 9.37A 10.72B 9.67 -.57 10.24 1315 ---- 11.20B 9.83A 11.20B 10.14 -.57 10.71 1320 ---- 11.67B 10.30A 11.67B 10.61 -.57 11.18 6 1325 ---- 12.15B 10.77A 12.15B 11.08 -.58 11.66 1 1330 ---- 12.63B 11.25A 12.63B 11.56 -.58 12.14 1335 ---- 13.12B 11.73A 13.12B 12.04 -.58 12.62 1340 ---- 13.60B 12.21A 13.60B 12.52 -.58 13.10 1345 ---- 14.09B 12.69A 14.09B 13.00 -.58 13.58 1350 ---- 14.57B 13.17A 14.57B 13.49 -.57 14.06 1 1355 ---- 15.06B 13.66A 15.06B 13.97 -.58 14.55 1360 ---- 15.55B 14.14A 15.55B 14.46 -.57 15.03 1 1365 ---- 16.04B 14.63A 16.04B 14.95 -.57 15.52 1370 ---- 16.52B 15.12A 16.52B 15.44 -.57 16.01 1375 ---- 17.01B 15.60A 17.01B 15.93 -.57 16.50 1380 ---- 17.50B 16.09A 17.50B 16.42 -.57 16.99 1390 ---- 18.48B 17.07A 18.48B 17.40 -.57 17.97 1400 ---- 19.47B 18.05A 19.47B 18.38 -.57 18.95 1410 ---- 20.45B 19.03A 20.45B 19.36 -.57 19.93 1420 ---- 21.43B 20.02A 21.43B 20.34 -.58 20.92 1430 ---- 22.41B 21.00A 22.41B 21.33 -.57 21.90 1440 ---- 23.40B 21.98A 23.40B 22.31 -.57 22.88 1450 ---- 24.38B 22.97A 24.38B 23.29 -.58 23.87 1460 ---- 25.37B 23.95A 25.37B 24.28 -.57 24.85 1470 ---- 26.35B 24.94A 26.35B 25.26 -.58 25.84 1480 ---- 27.34B 25.92A 27.34B 26.24 -.58 26.82 1490 ---- 28.32B 26.91A 28.32B 27.23 -.58 27.81 1500 ---- 29.31B 27.89A 29.31B 28.21 -.58 28.79 6 1510 ---- 30.29B 28.88A 30.29B 29.20 -.58 29.78 1520 ---- 31.28B 29.86A 31.28B 30.19 -.57 30.76 1530 ---- 32.27B 30.85A 32.27B 31.17 -.58 31.75 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 -.01 .03 3 960 ---- ---- ---- ---- .02 -.01 .03 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 -.01 .04 547 990 ---- ---- ---- ---- .04 -.01 .05 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 -.01 .08 48 1010 ---- ---- ---- ---- .08 -.01 .09 1015 ---- ---- ---- ---- .09 -.01 .10 1020 ---- ---- ---- ---- .10 -.01 .11 1025 ---- ---- ---- ---- .11 UNCH .11 1030 ---- ---- ---- ---- .11 -.01 .12 61 1035 ---- ---- ---- ---- .12 -.02 .14 1040 ---- ---- .14A .14A .13 -.02 .15 1045 ---- ---- .15A .15A .14 -.02 .16 1050 ---- ---- .16A .16A .15 -.02 .17 1055 ---- ---- .18A .18A .16 -.03 .19 1 1060 ---- ---- .19A .19A .17 -.04 .21 1 1065 ---- ---- .20A .20A .18 -.05 .23 1070 ---- ---- .21A .21A .20 -.05 .25 1075 ---- ---- .23A .23A .21 -.06 .27 1080 ---- ---- .25A .25A .23 -.06 .29 1085 ---- ---- .28A .28A .26 -.06 .32 1090 ---- ---- .30A .30A .29 -.06 .35 1095 ---- ---- .33A .33A .32 -.07 .39 80 1100 ---- ---- .36A .36A .36 -.06 .42 2 1105 ---- ---- .39A .39A .40 -.07 .47 1110 ---- .52B .43A .52B .44 -.07 .51 1115 ---- .57B .47A .57B .48 -.08 .56 1120 ---- .63B .51A .63B .53 -.08 .61 1125 .66 .70B .56A .70B .58 -.09 400 .67 1130 ---- .77B .61A .77B .64 -.10 .74 1135 ---- .84B .67A .84B .70 -.11 .81 1140 ---- .93B .74A .93B .77 -.12 .89 6 1145 ---- 1.01B .81A 1.01B .85 -.12 .97 1150 ---- 1.11B .88A 1.11B .93 -.13 1.06 35 1155 ---- 1.22B .97A 1.22B 1.02 -.14 1.16 1160 ---- 1.33B 1.06A 1.33B 1.11 -.15 1.26 16 1165 ---- 1.45B 1.16A 1.45B 1.22 -.16 1.38 1170 ---- 1.59B 1.26A 1.59B 1.33 -.17 1.50 1175 ---- 1.73B 1.38A 1.73B 1.45 -.19 1.64 2001 1180 ---- 1.88B 1.50A 1.88B 1.58 -.20 1.78 1 1185 ---- 2.05B 1.63A 2.05B 1.72 -.22 1.94 250 1190 ---- 2.23B 1.78A 2.23B 1.87 -.23 2.10 1195 ---- 2.42B 1.93A 2.42B 2.04 -.23 2.27 400 1200 ---- 2.63B 2.10A 2.63B 2.22 -.25 2.47 320 1205 ---- 2.85B 2.27A 2.85B 2.40 -.27 2.67 1210 ---- 3.08B 2.46A 3.08B 2.61 -.29 2.90 342 1215 ---- 3.33B 2.66A 3.33B 2.82 -.30 3.12 1220 ---- 3.60B 2.88A 3.60B 3.05 -.31 3.36 209 1225 ---- 3.88B 3.13A 3.88B 3.30 -.32 3.62 39 1230 ---- 4.17B 3.38A 4.17B 3.56 -.34 3.90 26 1235 ---- 4.48B 3.64A 4.48B 3.84 -.36 4.20 1240 ---- 4.81B 3.92A 4.81B 4.13 -.38 4.51 1245 ---- 5.13B 4.22A 5.13B 4.43 -.41 4.84 1250 ---- 5.48B 4.53A 5.48B 4.76 -.41 5.17 1255 ---- 5.84B 4.85A 5.84B 5.09 -.43 5.52 1260 ---- 6.22B 5.20A 6.22B 5.44 -.45 5.89 3 1265 ---- 6.61B 5.56A 6.61B 5.80 -.46 6.26 14 1270 ---- 7.01B 5.92A 7.01B 6.17 -.48 6.65 1275 ---- 7.41B 6.30A 7.41B 6.55 -.49 7.04 1280 ---- 7.83B 6.69A 7.83B 6.95 -.50 7.45 1 1285 ---- 8.26B 7.09A 8.26B 7.35 -.51 7.86 1290 ---- 8.69B 7.50A 8.69B 7.77 -.51 8.28 1295 ---- 9.13B 7.92A 9.13B 8.19 -.52 8.71 1300 ---- 9.57B 8.35A 9.57B 8.62 -.52 9.14 3 1310 ---- 10.48B 9.22A 10.48B 9.51 -.52 10.03 7 1320 ---- 11.41B 10.12A 11.41B 10.41 -.53 10.94 1330 ---- 12.34B 11.04A 12.34B 11.34 -.53 11.87 1340 ---- 13.29B 11.98A 13.29B 12.27 -.53 12.80 1350 ---- 14.25B 12.93A 14.25B 13.22 -.53 13.75 1360 ---- 15.21B 13.88A 15.21B 14.18 -.53 14.71 1370 ---- 16.18B 14.84A 16.18B 15.14 -.54 15.68 1380 ---- 17.15B 15.81A 17.15B 16.11 -.53 16.64 1390 ---- 18.12B 16.78A 18.12B 17.08 -.54 17.62 1400 ---- 19.10B 17.75A 19.10B 18.05 -.54 18.59 1410 ---- 20.07B 18.73A 20.07B 19.03 -.54 19.57 1420 ---- 21.05B 19.70A 21.05B 20.00 -.55 20.55 1430 ---- 22.03B 20.68A 22.03B 20.98 -.54 21.52 1440 ---- 23.01B 21.66A 23.01B 21.96 -.55 22.51 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 -.01 .02 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- .03 -.01 .04 1 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .04 -.01 .05 40 980 ---- ---- ---- ---- .05 -.01 .06 5 990 ---- ---- ---- ---- .06 -.01 .07 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 -.02 .12 80 1010 ---- ---- ---- ---- .12 -.02 .14 1015 ---- ---- ---- ---- .13 -.02 .15 1020 ---- ---- ---- ---- .14 -.02 .16 1025 ---- ---- ---- ---- .15 -.02 .17 1030 ---- ---- .18A .18A .16 -.03 .19 1035 ---- ---- .19A .19A .17 -.03 .20 1040 ---- ---- .20A .20A .19 -.03 .22 1045 ---- ---- .21A .21A .20 -.03 .23 1 1050 ---- ---- .23A .23A .22 -.03 .25 1055 ---- ---- .24A .24A .24 -.03 .27 1060 ---- ---- .26A .26A .26 -.04 .30 1065 ---- ---- .28A .28A .28 -.04 .32 1070 ---- ---- .30A .30A .30 -.05 .35 1075 ---- ---- .32A .32A .33 -.05 .38 1080 ---- ---- .35A .35A .36 -.05 .41 1085 ---- ---- .38A .38A .39 -.05 .44 1090 ---- ---- .41A .41A .42 -.06 .48 1095 ---- ---- .45A .45A .46 -.06 .52 1100 ---- ---- .48A .48A .50 -.07 .57 8 1105 ---- .63B .53A .63B .54 -.08 .62 1110 ---- .69B .57A .69B .59 -.08 .67 1115 ---- .75B .62A .75B .64 -.09 .73 1120 ---- .82B .67A .82B .70 -.09 .79 1125 ---- .89B .73A .89B .76 -.10 .86 1130 ---- .97B .79A .97B .83 -.10 .93 1135 ---- 1.05B .86A 1.05B .90 -.11 1.01 1 1140 ---- 1.14B .93A 1.14B .98 -.12 1.10 1145 ---- 1.24B 1.01A 1.24B 1.06 -.13 1.19 1150 ---- 1.35B 1.10A 1.35B 1.15 -.14 1.29 1 1155 ---- 1.46B 1.19A 1.46B 1.25 -.15 1.40 1160 ---- 1.58B 1.29A 1.58B 1.35 -.16 1.51 1165 ---- 1.71B 1.40A 1.71B 1.46 -.17 1.63 1170 ---- 1.85B 1.51A 1.85B 1.58 -.18 1.76 2 1175 ---- 2.00B 1.63A 2.00B 1.71 -.19 1.90 13 1180 ---- 2.16B 1.76A 2.16B 1.85 -.20 2.05 1185 ---- 2.33B 1.90A 2.33B 2.00 -.21 2.21 1190 ---- 2.51B 2.05A 2.51B 2.16 -.22 2.38 1195 ---- 2.70B 2.21A 2.70B 2.32 -.24 2.56 1200 ---- 2.91B 2.38A 2.91B 2.50 -.26 2.76 1205 ---- 3.13B 2.56A 3.13B 2.69 -.27 2.96 1210 ---- 3.36B 2.76A 3.36B 2.89 -.29 3.18 1215 ---- 3.61B 2.96A 3.61B 3.11 -.30 3.41 1220 ---- 3.87B 3.18A 3.87B 3.34 -.31 3.65 2 1225 ---- 4.14B 3.42A 4.14B 3.58 -.32 3.90 1230 ---- 4.42B 3.66A 4.42B 3.84 -.33 4.17 1235 ---- 4.72B 3.92A 4.72B 4.11 -.35 4.46 1240 ---- 5.04B 4.20A 5.04B 4.39 -.36 4.75 80 1245 ---- 5.37B 4.49A 5.37B 4.69 -.38 5.07 1250 ---- 5.69B 4.79A 5.69B 5.00 -.39 5.39 1255 ---- 6.05B 5.10A 6.05B 5.32 -.41 5.73 1260 ---- 6.41B 5.43A 6.41B 5.66 -.42 6.08 1265 ---- 6.78B 5.77A 6.78B 6.00 -.44 6.44 1270 ---- 7.17B 6.13A 7.17B 6.36 -.45 6.81 1275 ---- 7.56B 6.49A 7.56B 6.74 -.46 7.20 1280 ---- 7.97B 6.87A 7.97B 7.12 -.47 7.59 1285 ---- 8.38B 7.25A 8.38B 7.51 -.48 7.99 1290 ---- 8.80B 7.65A 8.80B 7.91 -.49 8.40 1295 ---- 9.22B 8.06A 9.22B 8.32 -.50 8.82 1300 ---- 9.66B 8.47A 9.66B 8.74 -.50 9.24 1310 ---- 10.54B 9.32A 10.54B 9.60 -.51 10.11 1320 ---- 11.44B 10.19A 11.44B 10.48 -.52 11.00 4 1330 ---- 12.36B 11.09A 12.36B 11.38 -.53 11.91 1340 ---- 13.30B 12.01A 13.30B 12.30 -.53 12.83 1350 ---- 14.24B 12.94A 14.24B 13.23 -.53 13.76 1360 ---- 15.19B 13.88A 15.19B 14.18 -.52 14.70 1370 ---- 16.15B 14.83A 16.15B 15.13 -.52 15.65 1380 ---- 17.11B 15.78A 17.11B 16.08 -.53 16.61 1390 ---- 18.07B 16.74A 18.07B 17.04 -.53 17.57 1400 ---- 19.04B 17.70A 19.04B 18.01 -.53 18.54 1410 ---- 20.01B 18.67A 20.01B 18.97 -.54 19.51 1420 ---- 20.98B 19.64A 20.98B 19.94 -.54 20.48 1430 ---- 21.95B 20.61A 21.95B 20.91 -.54 21.45 1440 ---- 22.92B 21.58A 22.92B 21.89 -.54 22.43 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 -.01 .05 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .05 -.01 .06 960 ---- ---- ---- ---- .06 -.01 .07 970 ---- ---- ---- ---- .07 -.01 .08 40 980 ---- ---- ---- ---- .08 -.01 .09 80 990 ---- ---- ---- ---- .09 -.02 .11 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .17A .17A .16 -.02 .18 3 1010 ---- ---- .19A .19A .18 -.02 .20 1015 ---- ---- .20A .20A .19 -.02 .21 1020 ---- ---- .21A .21A .21 -.02 .23 1025 ---- ---- .23A .23A .22 -.02 .24 1030 ---- ---- .24A .24A .24 -.02 .26 1035 ---- ---- .26A .26A .25 -.03 .28 1040 ---- ---- .27A .27A .27 -.03 .30 2 1045 ---- ---- .29A .29A .29 -.03 .32 1050 ---- ---- .31A .31A .31 -.03 .34 1055 ---- ---- .33A .33A .33 -.04 .37 1060 ---- ---- .36A .36A .36 -.04 .40 1065 ---- ---- .38A .38A .38 -.05 .43 1070 ---- ---- .41A .41A .41 -.05 .46 1075 ---- ---- .44A .44A .45 -.05 .50 1080 ---- ---- .47A .47A .48 -.06 .54 1085 ---- .59B .51A .59B .52 -.06 .58 1090 ---- .64B .55A .64B .56 -.07 .63 11 1095 ---- .69B .59A .69B .60 -.08 .68 1100 ---- .75B .64A .75B .65 -.08 .73 8 1105 ---- .81B .69A .81B .71 -.08 .79 1110 ---- .88B .74A .88B .76 -.09 .85 1115 ---- .95B .80A .95B .83 -.09 .92 1120 ---- 1.02B .86A 1.02B .89 -.10 .99 25 1125 ---- 1.10B .92A 1.10B .96 -.10 1.06 2 1130 ---- 1.19B .99A 1.19B 1.04 -.10 1.14 2 1135 ---- 1.28B 1.07A 1.28B 1.12 -.11 1.23 3 1140 ---- 1.37B 1.15A 1.37B 1.21 -.11 1.32 202 1145 ---- 1.48B 1.24A 1.48B 1.30 -.12 1.42 248 1150 1.48 1.59B 1.33A 1.33A 1.39 -.13 1 1.52 1 203 1155 ---- 1.71B 1.43A 1.71B 1.50 -.13 1.63 250 1160 ---- 1.84B 1.53A 1.84B 1.61 -.14 1.75 1165 ---- 1.97B 1.65A 1.97B 1.72 -.16 1.88 1170 ---- 2.11B 1.77A 2.11B 1.85 -.17 2.02 1175 ---- 2.27B 1.89A 2.27B 1.98 -.18 2.16 1180 ---- 2.43B 2.03A 2.43B 2.12 -.19 2.31 4 1185 ---- 2.60B 2.18A 2.60B 2.27 -.21 2.48 2 1190 ---- 2.79B 2.33A 2.79B 2.43 -.22 2.65 1 1195 ---- 2.98B 2.49A 2.98B 2.60 -.23 2.83 1200 ---- 3.19B 2.67A 3.19B 2.78 -.25 3.03 1205 ---- 3.41B 2.84A 3.41B 2.97 -.26 3.23 1210 ---- 3.64B 3.03A 3.64B 3.17 -.28 3.45 1215 ---- 3.88B 3.24A 3.88B 3.39 -.28 3.67 26 1220 ---- 4.13B 3.46A 4.13B 3.62 -.29 3.91 1 1225 ---- 4.40B 3.69A 4.40B 3.85 -.32 4.17 52 1230 ---- 4.68B 3.94A 4.68B 4.11 -.32 4.43 26 1235 ---- 4.97B 4.20A 4.97B 4.37 -.34 4.71 1240 ---- 5.27B 4.46A 5.27B 4.65 -.35 5.00 1245 4.90 5.59B 4.74A 4.74A 4.94 -.36 1 5.30 1 1250 ---- 5.92B 5.04A 5.92B 5.24 -.38 5.62 1255 ---- 6.26B 5.35A 6.26B 5.55 -.39 5.94 1260 ---- 6.61B 5.67A 6.61B 5.88 -.40 6.28 1265 ---- 6.97B 6.00A 6.97B 6.21 -.42 6.63 1270 ---- 7.34B 6.34A 7.34B 6.56 -.43 6.99 1275 ---- 7.72B 6.69A 7.72B 6.92 -.44 7.36 1280 ---- 8.11B 7.06A 8.11B 7.29 -.45 7.74 1285 ---- 8.51B 7.43A 8.51B 7.67 -.46 8.13 1 1290 ---- 8.92B 7.81A 8.92B 8.06 -.47 8.53 1295 ---- 9.33B 8.20A 9.33B 8.46 -.47 8.93 1300 ---- 9.75B 8.60A 9.75B 8.86 -.49 9.35 1305 ---- 10.18B 9.01A 10.18B 9.28 -.49 9.77 1310 ---- 10.61B 9.43A 10.61B 9.70 -.49 10.19 1315 ---- 11.05B 9.85A 11.05B 10.12 -.50 10.62 3 1320 ---- 11.49B 10.28A 11.49B 10.55 -.51 11.06 1325 ---- 11.94B 10.71A 11.94B 10.99 -.51 11.50 1330 ---- 12.39B 11.15A 12.39B 11.43 -.52 11.95 1335 ---- 12.84B 11.59A 12.84B 11.88 -.52 12.40 1340 ---- 13.30B 12.04A 13.30B 12.33 -.52 12.85 1345 ---- 13.76B 12.50A 13.76B 12.79 -.52 13.31 2 1350 ---- 14.23B 12.95A 14.23B 13.24 -.53 13.77 1355 ---- 14.69B 13.41A 14.69B 13.71 -.52 14.23 1360 ---- 15.16B 13.87A 15.16B 14.17 -.53 14.70 1 1365 ---- 15.63B 14.34A 15.63B 14.63 -.53 15.16 1370 ---- 16.11B 14.81A 16.11B 15.10 -.53 15.63 1375 ---- 16.58B 15.28A 16.58B 15.57 -.53 16.10 1380 ---- 17.05B 15.75A 17.05B 16.04 -.54 16.58 1390 ---- 18.01B 16.69A 18.01B 16.99 -.54 17.53 1400 ---- 18.96B 17.65A 18.96B 17.94 -.54 18.48 1410 ---- 19.92B 18.60A 19.92B 18.90 -.54 19.44 1420 ---- 20.89B 19.56A 20.89B 19.86 -.54 20.40 1430 ---- 21.85B 20.52A 21.85B 20.82 -.54 21.36 1440 ---- 22.81B 21.49A 22.81B 21.79 -.54 22.33 1450 ---- 23.78B 22.45A 23.78B 22.75 -.55 23.30 1460 ---- 24.75B 23.42A 24.75B 23.72 -.54 24.26 1470 ---- 25.72B 24.38A 25.72B 24.69 -.54 25.23 1480 ---- 26.69B 25.35A 26.69B 25.66 -.54 26.20 1490 ---- 27.66B 26.32A 27.66B 26.63 -.55 27.18 1500 ---- 28.63B 27.29A 28.63B 27.60 -.54 28.14 6 1510 ---- 29.60B 28.26A 29.60B 28.57 -.54 29.11 42 1520 ---- 30.57B 29.23A 30.57B 29.54 -.55 30.09 84 1530 ---- 31.54B 30.20A 31.54B 30.51 -.55 31.06 24 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 -.01 .04 890 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- ---- ---- .04 -.01 .05 15 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .05 -.01 .06 930 ---- ---- ---- ---- .06 -.01 .07 940 ---- ---- ---- ---- .07 -.01 .08 950 ---- ---- ---- ---- .08 -.01 .09 3 960 ---- ---- ---- ---- .09 -.02 .11 1 970 ---- ---- ---- ---- .11 -.01 .12 980 ---- ---- ---- ---- .12 -.02 .14 10 990 ---- ---- ---- ---- .14 -.02 .16 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 -.01 .21 1010 ---- ---- ---- ---- .22 -.02 .24 1020 ---- ---- .26A .26A .25 -.02 .27 1030 ---- ---- .30A .30A .29 -.02 .31 1040 ---- ---- .33A .33A .33 -.03 .36 1045 ---- ---- .36A .36A .35 -.04 .39 1050 ---- ---- .38A .38A .38 -.03 .41 1055 ---- ---- .40A .40A .40 -.04 .44 1060 ---- ---- .43A .43A .43 -.05 .48 1065 ---- ---- .46A .46A .46 -.05 .51 1070 ---- ---- .49A .49A .50 -.05 .55 1 1075 ---- ---- .53A .53A .54 -.05 .59 1080 ---- ---- .57A .57A .58 -.05 .63 1085 ---- ---- .61A .61A .62 -.06 .68 1090 ---- .74B .65A .74B .67 -.06 .73 1095 ---- .79B .70A .79B .72 -.06 .78 1100 ---- .86B .75A .86B .77 -.07 .84 1105 ---- .92B .80A .92B .83 -.07 .90 400 1110 ---- .99B .86A .99B .89 -.07 .96 1115 ---- 1.06B .92A 1.06B .96 -.07 1.03 1120 ---- 1.14B .99A 1.14B 1.02 -.09 1.11 2 1125 ---- 1.22B 1.06A 1.22B 1.10 -.09 1.19 1130 ---- 1.31B 1.13A 1.31B 1.18 -.09 1.27 1135 ---- 1.40B 1.21A 1.40B 1.26 -.10 1.36 1140 ---- 1.50B 1.30A 1.50B 1.35 -.10 1.45 1145 ---- 1.61B 1.39A 1.61B 1.44 -.11 1.55 1150 ---- 1.72B 1.48A 1.72B 1.54 -.12 1.66 1155 ---- 1.84B 1.59A 1.84B 1.64 -.13 1.77 1160 ---- 1.97B 1.69A 1.97B 1.76 -.13 1.89 1165 ---- 2.10B 1.81A 2.10B 1.87 -.15 2.02 1170 ---- 2.24B 1.93A 2.24B 2.00 -.16 2.16 1175 ---- 2.39B 2.06A 2.39B 2.13 -.17 2.30 1180 ---- 2.55B 2.20A 2.55B 2.28 -.17 2.45 1185 ---- 2.72B 2.34A 2.72B 2.43 -.18 2.61 1190 ---- 2.90B 2.49A 2.90B 2.58 -.20 2.78 1 1195 ---- 3.09B 2.66A 3.09B 2.75 -.21 2.96 1200 ---- 3.29B 2.83A 3.29B 2.93 -.22 3.15 1205 ---- 3.50B 3.00A 3.50B 3.12 -.23 3.35 800 1210 ---- 3.72B 3.19A 3.72B 3.31 -.25 3.56 1215 ---- 3.95B 3.39A 3.95B 3.52 -.26 3.78 1220 ---- 4.20B 3.61A 4.20B 3.74 -.27 4.01 1225 ---- 4.45B 3.83A 4.45B 3.97 -.28 4.25 1230 ---- 4.72B 4.06A 4.72B 4.21 -.29 4.50 2 1235 ---- 4.99B 4.31A 4.99B 4.47 -.30 4.77 1240 ---- 5.28B 4.57A 5.28B 4.73 -.32 5.05 1245 ---- 5.58B 4.84A 5.58B 5.01 -.33 5.34 1250 ---- 5.89B 5.12A 5.89B 5.30 -.34 5.64 1255 ---- 6.22B 5.41A 6.22B 5.60 -.35 5.95 1260 ---- 6.55B 5.71A 6.55B 5.91 -.36 6.27 1265 ---- 6.90B 6.03A 6.90B 6.23 -.37 6.60 1270 ---- 7.25B 6.35A 7.25B 6.56 -.39 6.95 1275 ---- 7.62B 6.71A 7.62B 6.91 -.39 7.30 1280 ---- 7.99B 7.06A 7.99B 7.26 -.41 7.67 1285 ---- 8.37B 7.42A 8.37B 7.62 -.42 8.04 1290 ---- 8.77B 7.78A 8.77B 8.00 -.42 8.42 1295 ---- 9.16B 8.16A 9.16B 8.38 -.43 8.81 1300 ---- 9.57B 8.55A 9.57B 8.77 -.44 9.21 1310 ---- 10.40B 9.34A 10.40B 9.57 -.46 10.03 1320 ---- 11.26B 10.17A 11.26B 10.40 -.47 10.87 1330 ---- 12.13B 11.01A 12.13B 11.26 -.48 11.74 1340 ---- 13.02B 11.88A 13.02B 12.14 -.48 12.62 1350 ---- 13.93B 12.77A 13.93B 13.03 -.49 13.52 1360 ---- 14.85B 13.67A 14.85B 13.93 -.51 14.44 1370 ---- 15.77B 14.59A 15.77B 14.85 -.51 15.36 1380 ---- 16.71B 15.51A 16.71B 15.78 -.51 16.29 1390 ---- 17.65B 16.45A 17.65B 16.71 -.52 17.23 1400 ---- 18.60B 17.39A 18.60B 17.65 -.52 18.17 1410 ---- 19.55B 18.33A 19.55B 18.60 -.52 19.12 1420 ---- 20.50B 19.28A 20.50B 19.55 -.52 20.07 1430 ---- 21.46B 20.24A 21.46B 20.50 -.53 21.03 1440 ---- 22.41B 21.19A 22.41B 21.46 -.52 21.98 1450 ---- 23.37B 22.15A 23.37B 22.42 -.52 22.94 900 ---- ---- ---- ---- .06 UNCH .06 1 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .07 -.01 .08 930 ---- ---- ---- ---- .08 -.01 .09 940 ---- ---- ---- ---- .10 UNCH .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .12 -.01 .13 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 UNCH .16 990 ---- ---- ---- ---- .18 UNCH .18 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .26A .26A .26 -.02 .28 1010 ---- ---- .29A .29A .30 -.02 .32 1020 ---- ---- .33A .33A .33 -.03 .36 1030 ---- ---- .37A .37A .38 -.03 .41 1040 ---- ---- .41A .41A .43 -.03 .46 1050 ---- ---- .47A .47A .48 -.04 .52 1060 ---- ---- .53A .53A .55 -.04 .59 1070 ---- ---- .60A .60A .62 -.05 .67 1080 ---- ---- .68A .68A .70 -.06 .76 1 1090 ---- ---- .78A .78A .80 -.07 .87 1 1095 ---- .93B .83A .93B .85 -.07 .92 1100 ---- 1.00B .88A 1.00B .91 -.07 .98 3 1105 ---- 1.07B .94A 1.07B .97 -.08 1.05 1110 ---- 1.14B 1.00A 1.14B 1.04 -.08 1.12 1115 ---- 1.22B 1.07A 1.22B 1.11 -.08 1.19 1120 ---- 1.30B 1.14A 1.30B 1.18 -.09 1.27 1125 ---- 1.39B 1.22A 1.39B 1.26 -.09 1.35 1130 ---- 1.48B 1.30A 1.48B 1.34 -.10 1.44 1135 ---- 1.58B 1.38A 1.58B 1.43 -.11 1.54 1140 ---- 1.68B 1.47A 1.68B 1.52 -.11 1.63 1145 ---- 1.79B 1.57A 1.79B 1.62 -.12 1.74 1150 ---- 1.91B 1.67A 1.91B 1.73 -.12 1.85 1155 ---- 2.03B 1.78A 2.03B 1.84 -.13 1.97 1160 ---- 2.16B 1.89A 2.16B 1.95 -.14 2.09 1165 ---- 2.30B 2.01A 2.30B 2.08 -.14 2.22 1170 ---- 2.45B 2.13A 2.45B 2.21 -.15 2.36 1175 ---- 2.60B 2.27A 2.60B 2.34 -.17 2.51 1180 ---- 2.76B 2.41A 2.76B 2.49 -.17 2.66 1185 ---- 2.93B 2.55A 2.93B 2.64 -.19 2.83 1190 ---- 3.11B 2.71A 3.11B 2.80 -.20 3.00 1195 ---- 3.30B 2.88A 3.30B 2.97 -.21 3.18 1200 ---- 3.50B 3.05A 3.50B 3.15 -.22 3.37 1205 ---- 3.71B 3.23A 3.71B 3.34 -.23 3.57 1210 ---- 3.93B 3.42A 3.93B 3.54 -.24 3.78 1215 ---- 4.16B 3.62A 4.16B 3.74 -.26 4.00 320 1220 ---- 4.40B 3.84A 4.40B 3.96 -.27 4.23 1225 ---- 4.66B 4.06A 4.66B 4.19 -.28 4.47 1230 ---- 4.92B 4.29A 4.92B 4.43 -.29 4.72 1235 ---- 5.20B 4.53A 5.20B 4.68 -.30 4.98 1240 ---- 5.48B 4.79A 5.48B 4.94 -.32 5.26 1245 ---- 5.77B 5.05A 5.77B 5.22 -.32 5.54 1250 ---- 6.07B 5.33A 6.07B 5.50 -.33 5.83 1255 ---- 6.39B 5.61A 6.39B 5.79 -.35 6.14 1260 ---- 6.72B 5.92A 6.72B 6.10 -.35 6.45 1265 ---- 7.05B 6.23A 7.05B 6.41 -.37 6.78 1270 ---- 7.40B 6.55A 7.40B 6.74 -.38 7.12 1275 ---- 7.75B 6.88A 7.75B 7.07 -.39 7.46 1280 ---- 8.12B 7.22A 8.12B 7.42 -.40 7.82 1285 ---- 8.49B 7.57A 8.49B 7.77 -.41 8.18 1290 ---- 8.88B 7.93A 8.88B 8.14 -.41 8.55 1295 ---- 9.27B 8.29A 9.27B 8.51 -.42 8.93 1300 ---- 9.66B 8.67A 9.66B 8.89 -.43 9.32 1310 ---- 10.48B 9.45A 10.48B 9.67 -.45 10.12 1320 ---- 11.32B 10.25A 11.32B 10.49 -.45 10.94 1330 ---- 12.17B 11.08A 12.17B 11.32 -.47 11.79 1340 ---- 13.05B 11.93A 13.05B 12.18 -.48 12.66 1350 ---- 13.94B 12.80A 13.94B 13.06 -.48 13.54 1360 ---- 14.84B 13.69A 14.84B 13.95 -.49 14.44 1370 ---- 15.76B 14.59A 15.76B 14.85 -.50 15.35 1380 ---- 16.68B 15.51A 16.68B 15.77 -.50 16.27 1390 ---- 17.61B 16.43A 17.61B 16.69 -.51 17.20 1400 ---- 18.55B 17.36A 18.55B 17.63 -.50 18.13 1410 ---- 19.49B 18.29A 19.49B 18.56 -.51 19.07 1420 ---- 20.44B 19.23A 20.44B 19.51 -.51 20.02 1430 ---- 21.39B 20.18A 21.39B 20.45 -.52 20.97 1440 ---- 22.34B 21.13A 22.34B 21.40 -.52 21.92 1450 ---- 23.29B 22.08A 23.29B 22.35 -.52 22.87 950 ---- ---- ---- ---- .15 UNCH .15 2 960 ---- ---- ---- ---- .16 -.01 .17 970 ---- ---- ---- ---- .18 -.02 .20 980 ---- ---- .21A .21A .21 -.01 .22 990 ---- ---- .23A .23A .23 -.02 .25 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .31 -.02 .33 2 1010 ---- ---- .36A .36A .35 -.03 .38 1015 ---- ---- .38A .38A .37 -.03 .40 1020 ---- ---- .40A .40A .40 -.02 .42 1 1025 ---- ---- .42A .42A .42 -.03 .45 1030 ---- ---- .45A .45A .45 -.03 .48 1035 ---- ---- .48A .48A .47 -.04 .51 1040 ---- ---- .50A .50A .50 -.04 .54 1045 ---- ---- .53A .53A .53 -.05 .58 1050 ---- ---- .57A .57A .57 -.04 .61 1 1055 ---- ---- .60A .60A .60 -.05 .65 1060 ---- ---- .64A .64A .64 -.05 .69 5 1065 ---- ---- .68A .68A .68 -.06 .74 1070 ---- ---- .72A .72A .73 -.06 .79 1 1075 ---- ---- .76A .76A .77 -.07 .84 1080 ---- ---- .81A .81A .82 -.07 .89 1085 ---- ---- .86A .86A .88 -.07 .95 1090 ---- 1.02B .91A 1.02B .93 -.08 1.01 4 1095 ---- 1.08B .97A 1.08B .99 -.08 1.07 1100 ---- 1.15B 1.03A 1.15B 1.06 -.08 1.14 3 1105 ---- 1.23B 1.09A 1.23B 1.12 -.09 1.21 1110 ---- 1.30B 1.16A 1.30B 1.20 -.08 1.28 1115 ---- 1.39B 1.23A 1.39B 1.27 -.09 1.36 1 1120 ---- 1.47B 1.31A 1.47B 1.35 -.09 1.44 8 1125 ---- 1.56B 1.39A 1.56B 1.43 -.10 1.53 1130 ---- 1.66B 1.47A 1.66B 1.52 -.10 1.62 1135 ---- 1.76B 1.56A 1.76B 1.61 -.11 1.72 3 1140 ---- 1.87B 1.66A 1.87B 1.71 -.11 1.82 3 1145 ---- 1.99B 1.76A 1.99B 1.81 -.12 1.93 1150 ---- 2.11B 1.86A 2.11B 1.92 -.12 2.04 12 1155 ---- 2.23B 1.97A 2.23B 2.04 -.13 2.17 1160 ---- 2.37B 2.09A 2.37B 2.16 -.13 2.29 2 1165 ---- 2.51B 2.21A 2.51B 2.28 -.15 2.43 1170 ---- 2.65B 2.34A 2.65B 2.42 -.15 2.57 1175 ---- 2.81B 2.48A 2.81B 2.56 -.16 2.72 2 1180 ---- 2.97B 2.62A 2.97B 2.70 -.17 2.87 1185 ---- 3.15B 2.77A 3.15B 2.86 -.18 3.04 4 1190 ---- 3.33B 2.93A 3.33B 3.02 -.19 3.21 3 1195 ---- 3.52B 3.09A 3.52B 3.19 -.20 3.39 1 1200 ---- 3.71B 3.27A 3.71B 3.37 -.21 3.58 2 1205 ---- 3.92B 3.45A 3.92B 3.56 -.22 3.78 1210 ---- 4.14B 3.64A 4.14B 3.76 -.23 3.99 1215 ---- 4.37B 3.84A 4.37B 3.96 -.25 4.21 1220 ---- 4.61B 4.05A 4.61B 4.18 -.26 4.44 1225 ---- 4.86B 4.28A 4.86B 4.41 -.26 4.67 1230 ---- 5.12B 4.51A 5.12B 4.64 -.28 4.92 1235 ---- 5.39B 4.75A 5.39B 4.89 -.29 5.18 1240 ---- 5.67B 5.00A 5.67B 5.15 -.30 5.45 1245 ---- 5.96B 5.26A 5.96B 5.41 -.32 5.73 1250 ---- 6.25B 5.53A 6.25B 5.69 -.33 6.02 1255 ---- 6.56B 5.81A 6.56B 5.98 -.33 6.31 1260 ---- 6.88B 6.11A 6.88B 6.28 -.34 6.62 1265 ---- 7.21B 6.41A 7.21B 6.59 -.35 6.94 1270 ---- 7.55B 6.72A 7.55B 6.91 -.36 7.27 1275 ---- 7.89B 7.04A 7.89B 7.24 -.37 7.61 1280 ---- 8.25B 7.38A 8.25B 7.58 -.38 7.96 1285 ---- 8.61B 7.72A 8.61B 7.92 -.39 8.31 1290 ---- 8.99B 8.07A 8.99B 8.28 -.40 8.68 1295 ---- 9.37B 8.43A 9.37B 8.64 -.41 9.05 1300 ---- 9.76B 8.80A 9.76B 9.02 -.41 9.43 1305 ---- 10.15B 9.17A 10.15B 9.40 -.42 9.82 1310 ---- 10.55B 9.55A 10.55B 9.78 -.43 10.21 1315 ---- 10.96B 9.94A 10.96B 10.18 -.43 10.61 1320 ---- 11.37B 10.34A 11.37B 10.58 -.44 11.02 1325 ---- 11.79B 10.74A 11.79B 10.98 -.45 11.43 1330 ---- 12.21B 11.15A 12.21B 11.39 -.46 11.85 1335 ---- 12.64B 11.56A 12.64B 11.81 -.47 12.28 1340 ---- 13.07B 11.98A 13.07B 12.23 -.47 12.70 1345 ---- 13.51B 12.41A 13.51B 12.66 -.48 13.14 1350 ---- 13.95B 12.84A 13.95B 13.09 -.48 1188 13.57 1355 ---- 14.39B 13.27A 14.39B 13.53 -.48 14.01 1360 ---- 14.84B 13.71A 14.84B 13.97 -.48 14.45 1365 ---- 15.28B 14.15A 15.28B 14.41 -.49 14.90 1370 ---- 15.74B 14.59A 15.74B 14.86 -.49 15.35 1375 ---- 16.19B 15.04A 16.19B 15.30 -.50 15.80 1380 ---- 16.65B 15.49A 16.65B 15.76 -.49 16.25 1390 ---- 17.56B 16.40A 17.56B 16.67 -.50 17.17 1400 ---- 18.49B 17.31A 18.49B 17.59 -.50 18.09 1410 ---- 19.42B 18.24A 19.42B 18.51 -.51 19.02 1420 ---- 20.36B 19.17A 20.36B 19.44 -.51 19.95 1430 ---- 21.30B 20.10A 21.30B 20.38 -.51 20.89 1440 ---- 22.24B 21.04A 22.24B 21.32 -.51 21.83 1450 ---- 23.19B 21.99A 23.19B 22.26 -.52 22.78 1460 ---- 24.13B 22.93A 24.13B 23.21 -.52 23.73 1470 ---- 25.08B 23.88A 25.08B 24.16 -.52 24.68 1480 ---- 26.03B 24.83A 26.03B 25.11 -.52 25.63 1490 ---- 26.98B 25.78A 26.98B 26.06 -.52 26.58 1500 ---- 27.94B 26.73A 27.94B 27.01 -.53 27.54 1510 ---- 28.89B 27.68A 28.89B 27.97 -.52 28.49 1520 ---- 29.84B 28.63A 29.84B 28.92 -.53 29.45 1530 ---- 30.80B 29.59A 30.80B 29.88 -.52 30.40 860 ---- ---- ---- ---- .07 UNCH .07 29 870 ---- ---- ---- ---- .08 UNCH .08 880 ---- ---- ---- ---- .09 UNCH .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .11 UNCH .11 910 ---- ---- ---- ---- .12 UNCH .12 920 ---- ---- ---- ---- .13 -.01 .14 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .16 -.01 .17 1 950 ---- ---- ---- ---- .18 -.01 .19 1 960 ---- ---- ---- ---- .20 -.01 .21 970 ---- ---- ---- ---- .22 -.02 .24 5 980 ---- ---- ---- ---- .25 -.01 .26 2 990 ---- ---- .29A .29A .28 -.02 .30 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- .46A .46A .44 -.04 .48 6 1030 ---- ---- .51A .51A .50 -.04 .54 1040 ---- ---- .57A .57A .57 -.04 .61 1050 ---- ---- .64A .64A .64 -.05 .69 1 1060 ---- ---- .71A .71A .72 -.05 .77 2 1070 ---- ---- .80A .80A .81 -.06 .87 1 1080 ---- ---- .90A .90A .91 -.07 .98 1090 ---- 1.10B 1.00A 1.10B 1.02 -.07 1.09 1100 ---- 1.24B 1.12A 1.24B 1.15 -.08 1.23 1110 ---- 1.39B 1.26A 1.39B 1.28 -.10 1.38 1120 ---- 1.56B 1.41A 1.56B 1.44 -.10 1.54 1130 ---- 1.75B 1.58A 1.75B 1.61 -.11 1.72 1140 ---- 1.96B 1.77A 1.96B 1.80 -.13 1.93 1150 ---- 2.19B 1.97A 2.19B 2.02 -.13 2.15 2 1160 ---- 2.45B 2.20A 2.45B 2.25 -.15 2.40 1165 ---- 2.59B 2.32A 2.59B 2.38 -.15 2.53 1170 ---- 2.73B 2.45A 2.73B 2.51 -.16 2.67 1175 ---- 2.88B 2.59A 2.88B 2.65 -.17 2.82 1180 ---- 3.04B 2.73A 3.04B 2.80 -.17 2.97 1185 ---- 3.21B 2.88A 3.21B 2.95 -.18 3.13 1190 ---- 3.39B 3.03A 3.39B 3.11 -.19 3.30 1195 ---- 3.57B 3.20A 3.57B 3.28 -.20 3.48 1200 ---- 3.77B 3.37A 3.77B 3.45 -.22 3.67 1205 ---- 3.97B 3.55A 3.97B 3.63 -.23 3.86 1210 ---- 4.18B 3.73A 4.18B 3.82 -.24 4.06 1215 ---- 4.40B 3.93A 4.40B 4.03 -.25 4.28 1220 ---- 4.63B 4.14A 4.14A 4.24 -.26 4.50 1225 ---- 4.87B 4.35A 4.87B 4.46 -.27 4.73 1230 ---- 5.12B 4.57A 5.12B 4.70 -.27 4.97 1235 ---- 5.38B 4.81A 5.38B 4.94 -.28 5.22 1240 ---- 5.65B 5.05A 5.65B 5.19 -.29 5.48 1245 ---- 5.93B 5.30A 5.93B 5.45 -.31 5.76 1250 ---- 6.21B 5.57A 6.21B 5.72 -.32 6.04 1255 ---- 6.39B 5.84A 6.39B 6.00 -.33 6.33 1260 ---- 6.71B 6.12A 6.71B 6.29 -.34 6.63 1265 ---- 7.03B 6.42A 7.03B 6.59 -.35 6.94 1270 ---- 7.36B 6.84A 7.36B 6.90 -.36 7.26 1275 ---- ---- 7.15A 7.15A 7.22 -.37 7.59 1280 ---- ---- 7.47A 7.47A 7.54 -.39 7.93 1285 ---- ---- 7.80A 7.80A 7.88 -.39 8.27 1290 ---- ---- ---- ---- 8.23 -.39 8.62 1295 ---- ---- ---- ---- 8.58 -.40 8.98 1300 ---- ---- ---- ---- 8.94 -.41 9.35 1310 ---- ---- ---- ---- 9.69 -.42 10.11 1320 ---- ---- ---- ---- 10.46 -.43 10.89 1330 ---- ---- ---- ---- 11.26 -.44 11.70 1340 ---- ---- ---- ---- 12.08 -.46 12.54 1350 ---- ---- ---- ---- 12.92 -.47 13.39 1360 ---- ---- ---- ---- 13.77 -.49 14.26 1370 ---- ---- ---- ---- 14.65 -.49 15.14 1380 ---- ---- ---- ---- 15.53 -.50 16.03 1390 ---- ---- ---- ---- 16.43 -.51 16.94 1400 ---- ---- ---- ---- 17.33 -.52 17.85 1410 ---- ---- ---- ---- 18.25 -.52 18.77 1420 ---- ---- ---- ---- 19.17 -.52 19.69 1430 ---- ---- ---- ---- 20.10 -.52 20.62 1440 ---- ---- ---- ---- 21.03 -.53 21.56 1450 ---- ---- ---- ---- 21.96 -.53 22.49 GBU FEB24 GBP/USD Monthly Options PUT 1020 ---- ---- .55A .55A .54 -.03 .57 1030 ---- ---- .61A .61A .60 -.04 .64 1040 ---- ---- .67A .67A .67 -.04 .71 1050 ---- ---- .75A .75A .76 -.04 .80 1060 ---- ---- .83A .83A .84 -.05 .89 1070 ---- ---- .93A .93A .94 -.06 1.00 2 1080 ---- ---- 1.03A 1.03A 1.05 -.07 1.12 1090 ---- ---- 1.15A 1.15A 1.17 -.08 1.25 1100 ---- ---- 1.28A 1.28A 1.31 -.08 1.39 1110 ---- ---- 1.43A 1.43A 1.46 -.09 1.55 1120 ---- 1.73B 1.59A 1.73B 1.62 -.10 1.72 1130 ---- 1.93B 1.76A 1.93B 1.80 -.12 1.92 1140 ---- 2.14B 1.96A 2.14B 2.00 -.12 2.12 1150 ---- 2.38B 2.17A 2.38B 2.21 -.14 2.35 1160 ---- 2.65B 2.41A 2.65B 2.45 -.16 2.61 1165 ---- 2.79B 2.53A 2.79B 2.58 -.16 2.74 1170 ---- 2.93B 2.66A 2.93B 2.71 -.17 2.88 1175 ---- 3.09B 2.80A 3.09B 2.85 -.18 3.03 1180 ---- 3.25B 2.95A 3.25B 3.00 -.18 3.18 1185 ---- 3.42B 3.10A 3.42B 3.15 -.20 3.35 1190 ---- 3.60B 3.25A 3.60B 3.32 -.20 3.52 1195 ---- 3.78B 3.42A 3.78B 3.49 -.21 3.70 1200 ---- 3.97B 3.59A 3.97B 3.66 -.22 3.88 1205 ---- 4.18B 3.77A 4.18B 3.85 -.23 4.08 1210 ---- 4.39B 3.96A 4.39B 4.05 -.23 4.28 1215 ---- 4.60B 4.16A 4.60B 4.25 -.25 4.50 1220 ---- 4.83B 4.36A 4.36A 4.46 -.26 4.72 1225 ---- 5.07B 4.58A 5.07B 4.68 -.27 4.95 1230 ---- 5.32B 4.80A 5.32B 4.91 -.28 5.19 1235 ---- 5.57B 5.03A 5.57B 5.15 -.29 5.44 1240 ---- 5.84B 5.27A 5.84B 5.40 -.29 5.69 1245 ---- 6.11B 5.52A 6.11B 5.66 -.30 5.96 1250 ---- 6.40B 5.78A 6.40B 5.92 -.32 6.24 1255 ---- 6.69B 6.05A 6.69B 6.20 -.32 6.52 1260 ---- ---- 6.33A 6.33A 6.48 -.33 6.81 1265 ---- ---- 6.62A 6.62A 6.78 -.34 7.12 1270 ---- ---- 6.91A 6.91A 7.08 -.35 7.43 1275 ---- ---- ---- ---- 7.39 -.36 7.75 1280 ---- ---- ---- ---- 7.71 -.37 8.08 1290 ---- ---- ---- ---- 8.38 -.38 8.76 1300 ---- ---- ---- ---- 9.08 -.40 9.48 1310 ---- ---- ---- ---- 9.81 -.41 10.22 1320 ---- ---- ---- ---- 10.57 -.42 10.99 1330 ---- ---- ---- ---- 11.35 -.44 11.79 1340 ---- ---- ---- ---- 12.15 -.45 12.60 1350 ---- ---- ---- ---- 12.98 -.46 13.44 1360 ---- ---- ---- ---- 13.82 -.47 14.29 1370 ---- ---- ---- ---- 14.68 -.48 15.16 1380 ---- ---- ---- ---- 15.55 -.49 16.04 1390 ---- ---- ---- ---- 16.43 -.50 16.93 1400 ---- ---- ---- ---- 17.32 -.51 17.83 1410 ---- ---- ---- ---- 18.22 -.51 18.73 1420 ---- ---- ---- ---- 19.13 -.51 19.64 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .48 -.04 .52 2 1005 ---- ---- .54A .54A .51 -.04 .55 1010 ---- ---- .57A .57A .54 -.04 .58 1015 ---- ---- .59A .59A .57 -.04 .61 1020 ---- ---- .62A .62A .60 -.04 .64 2 1025 ---- ---- .66A .66A .64 -.04 .68 1030 ---- ---- .69A .69A .67 -.04 .71 1035 ---- ---- .73A .73A .71 -.04 .75 1040 ---- ---- .76A .76A .75 -.04 .79 1045 ---- ---- .80A .80A .79 -.05 .84 1050 ---- ---- .84A .84A .83 -.05 .88 1055 ---- ---- .89A .89A .88 -.05 .93 1060 ---- ---- .93A .93A .93 -.05 .98 1065 ---- ---- .98A .98A .98 -.05 1.03 1070 ---- ---- 1.04A 1.04A 1.03 -.06 1.09 1075 ---- ---- 1.09A 1.09A 1.09 -.06 1.15 1080 ---- ---- 1.15A 1.15A 1.15 -.06 1.21 6 1085 ---- ---- 1.21A 1.21A 1.21 -.07 1.28 1090 ---- ---- 1.27A 1.27A 1.28 -.07 1.35 2 1095 ---- ---- 1.34A 1.34A 1.34 -.08 1.42 1100 ---- ---- 1.41A 1.41A 1.42 -.08 1.50 1 1105 ---- ---- 1.48A 1.48A 1.49 -.09 1.58 1110 ---- 1.67B 1.56A 1.67B 1.57 -.09 1.66 1 1115 ---- 1.76B 1.64A 1.76B 1.65 -.10 1.75 1120 ---- ---- 1.72A 1.72A 1.74 -.11 1.85 1 1125 ---- 1.95B 1.81A 1.95B 1.83 -.11 1.94 1130 ---- 2.05B 1.91A 2.05B 1.93 -.11 2.04 1135 ---- 2.16B 2.00A 2.16B 2.03 -.12 2.15 1140 ---- 2.27B 2.11A 2.27B 2.13 -.13 2.26 1145 ---- 2.39B 2.21A 2.39B 2.24 -.14 2.38 1150 ---- 2.51B 2.33A 2.51B 2.35 -.15 2.50 1155 ---- 2.64B 2.44A 2.64B 2.47 -.15 2.62 1160 ---- 2.78B 2.56A 2.78B 2.60 -.15 2.75 1165 ---- 2.92B 2.69A 2.92B 2.73 -.16 2.89 1170 ---- 3.07B 2.83A 3.07B 2.86 -.17 3.03 1175 ---- 3.23B 2.97A 3.23B 3.00 -.18 3.18 1180 ---- 3.39B 3.11A 3.39B 3.15 -.19 3.34 1185 ---- 3.56B 3.26A 3.56B 3.31 -.19 3.50 1190 ---- 3.74B 3.42A 3.74B 3.47 -.20 3.67 1195 ---- 3.93B 3.59A 3.93B 3.64 -.21 3.85 1200 ---- 4.12B 3.76A 4.12B 3.82 -.21 4.03 20 1205 ---- 4.32B 3.94A 4.32B 4.01 -.22 4.23 1210 ---- 4.54B 4.13A 4.54B 4.20 -.23 4.43 1215 ---- 4.76B 4.33A 4.76B 4.40 -.24 4.64 1220 ---- 4.96B 4.54A 4.96B 4.61 -.25 4.86 1225 ---- 5.20B 4.75A 5.20B 4.83 -.26 5.09 1230 ---- 5.44B 4.97A 5.44B 5.06 -.27 5.33 1235 ---- 5.69B 5.20A 5.69B 5.30 -.28 5.58 1240 ---- 5.96B 5.44A 5.96B 5.55 -.28 5.83 1245 ---- 6.23B 5.69A 6.23B 5.80 -.30 6.10 1250 ---- 6.51B 5.94A 6.51B 6.06 -.31 6.37 1255 ---- 6.80B 6.21A 6.80B 6.34 -.31 6.65 1260 ---- 6.97B 6.48A 6.97B 6.62 -.32 6.94 1265 ---- ---- 6.77A 6.77A 6.91 -.33 7.24 1270 ---- ---- 7.06A 7.06A 7.21 -.34 7.55 1275 ---- ---- ---- ---- 7.52 -.35 7.87 1280 ---- ---- ---- ---- 7.84 -.35 8.19 1285 ---- ---- ---- ---- 8.16 -.37 8.53 1290 ---- ---- ---- ---- 8.49 -.38 8.87 1295 ---- ---- ---- ---- 8.84 -.37 9.21 1300 ---- ---- ---- ---- 9.18 -.39 9.57 1305 ---- ---- ---- ---- 9.54 -.39 9.93 1310 ---- ---- ---- ---- 9.90 -.40 10.30 1315 ---- ---- ---- ---- 10.27 -.40 10.67 1320 ---- ---- ---- ---- 10.65 -.41 11.06 1325 ---- ---- ---- ---- 11.03 -.41 11.44 1330 ---- ---- ---- ---- 11.42 -.42 11.84 1335 ---- ---- ---- ---- 11.81 -.43 12.24 1340 ---- ---- ---- ---- 12.21 -.43 12.64 1345 ---- ---- ---- ---- 12.61 -.44 13.05 1350 ---- ---- ---- ---- 13.02 -.45 13.47 1355 ---- ---- ---- ---- 13.43 -.45 13.88 1360 ---- ---- ---- ---- 13.84 -.47 14.31 1365 ---- ---- ---- ---- 14.26 -.47 14.73 1370 ---- ---- ---- ---- 14.69 -.47 15.16 1375 ---- ---- ---- ---- 15.12 -.48 15.60 1380 ---- ---- ---- ---- 15.55 -.48 16.03 1385 ---- ---- ---- ---- 15.98 -.49 16.47 1390 ---- ---- ---- ---- 16.42 -.49 16.91 1400 ---- ---- ---- ---- 17.30 -.50 17.80 1410 ---- ---- ---- ---- 18.20 -.50 18.70 1420 ---- ---- ---- ---- 19.10 -.51 19.61 1430 ---- ---- ---- ---- 20.01 -.51 20.52 1440 ---- ---- ---- ---- 20.92 -.52 21.44 1450 ---- ---- ---- ---- 21.84 -.52 22.36 1460 ---- ---- ---- ---- 22.76 -.53 23.29 1470 ---- ---- ---- ---- 23.69 -.53 24.22 1480 ---- ---- ---- ---- 24.62 -.53 25.15 1490 ---- ---- ---- ---- 25.55 -.53 26.08 1500 ---- ---- ---- ---- 26.49 -.53 27.02 1510 ---- ---- ---- ---- 27.42 -.53 27.95 1520 ---- ---- ---- ---- 28.36 -.53 28.89 1530 ---- ---- ---- ---- 29.30 -.53 29.83 860 ---- ---- .11A .11A .10 -.04 .14 75 870 ---- ---- ---- ---- .11 -.04 .15 1 880 ---- ---- ---- ---- .12 -.05 .17 890 ---- ---- ---- ---- .14 -.05 .19 900 ---- ---- ---- ---- .15 -.05 .20 910 ---- ---- ---- ---- .17 -.05 .22 920 ---- ---- ---- ---- .20 -.04 .24 930 ---- ---- ---- ---- .22 -.05 .27 940 ---- ---- ---- ---- .25 -.04 .29 950 ---- ---- ---- ---- .28 -.04 .32 960 ---- ---- ---- ---- .31 -.04 .35 970 ---- ---- ---- ---- .35 -.04 .39 980 ---- ---- ---- ---- .39 -.04 .43 990 ---- ---- ---- ---- .43 -.04 .47 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .88 -.07 .95 1005 ---- ---- ---- ---- .92 -.07 .99 1010 ---- ---- ---- ---- .96 -.07 1.03 1015 ---- ---- ---- ---- 1.00 -.07 1.07 1020 ---- ---- ---- ---- 1.04 -.08 1.12 1025 ---- ---- ---- ---- 1.09 -.08 1.17 1030 ---- ---- ---- ---- 1.14 -.08 1.22 1035 ---- ---- ---- ---- 1.19 -.08 1.27 1040 ---- ---- ---- ---- 1.24 -.08 1.32 1045 ---- ---- ---- ---- 1.29 -.09 1.38 1050 ---- ---- ---- ---- 1.34 -.10 1.44 1055 ---- ---- ---- ---- 1.40 -.10 1.50 1060 ---- ---- ---- ---- 1.46 -.10 1.56 1065 ---- ---- ---- ---- 1.52 -.11 1.63 1070 ---- ---- ---- ---- 1.59 -.11 1.70 1075 ---- ---- ---- ---- 1.65 -.12 1.77 1080 ---- ---- ---- ---- 1.72 -.12 1.84 1085 ---- ---- ---- ---- 1.80 -.12 1.92 1090 ---- ---- ---- ---- 1.87 -.13 2.00 1095 ---- ---- ---- ---- 1.95 -.13 2.08 1100 ---- ---- ---- ---- 2.03 -.14 2.17 1105 ---- ---- ---- ---- 2.12 -.14 2.26 1110 ---- ---- ---- ---- 2.21 -.14 2.35 1115 ---- ---- ---- ---- 2.30 -.14 2.44 1120 ---- ---- ---- ---- 2.39 -.16 2.55 1125 ---- ---- ---- ---- 2.49 -.16 2.65 1130 ---- ---- ---- ---- 2.60 -.16 2.76 1135 ---- ---- ---- ---- 2.70 -.17 2.87 1140 ---- ---- ---- ---- 2.81 -.18 2.99 1145 ---- ---- ---- ---- 2.93 -.18 3.11 1150 ---- ---- ---- ---- 3.05 -.19 3.24 1155 ---- ---- ---- ---- 3.18 -.19 3.37 1160 ---- ---- ---- ---- 3.31 -.19 3.50 1165 ---- ---- ---- ---- 3.44 -.20 3.64 1170 ---- ---- ---- ---- 3.58 -.21 3.79 1175 ---- ---- ---- ---- 3.73 -.21 3.94 1180 ---- ---- ---- ---- 3.88 -.22 4.10 1185 ---- ---- ---- ---- 4.04 -.23 4.27 1190 ---- ---- ---- ---- 4.20 -.24 4.44 1195 ---- ---- ---- ---- 4.37 -.24 4.61 1200 ---- ---- ---- ---- 4.55 -.24 4.79 1205 ---- ---- ---- ---- 4.73 -.25 4.98 1210 ---- ---- ---- ---- 4.92 -.26 5.18 1215 ---- ---- ---- ---- 5.11 -.27 5.38 1220 ---- ---- ---- ---- 5.32 -.28 5.60 1225 ---- ---- ---- ---- 5.53 -.28 5.81 1230 ---- ---- ---- ---- 5.75 -.29 6.04 1235 ---- ---- ---- ---- 5.98 -.29 6.27 1240 ---- ---- ---- ---- 6.21 -.31 6.52 1245 ---- ---- ---- ---- 6.45 -.32 6.77 1250 ---- ---- ---- ---- 6.70 -.32 7.02 1255 ---- ---- ---- ---- 6.96 -.33 7.29 1260 ---- ---- ---- ---- 7.23 -.33 7.56 1265 ---- ---- ---- ---- 7.50 -.34 7.84 1270 ---- ---- ---- ---- 7.78 -.35 8.13 1275 ---- ---- ---- ---- 8.07 -.36 8.43 1280 ---- ---- ---- ---- 8.37 -.36 8.73 1285 ---- ---- ---- ---- 8.67 -.37 9.04 1290 ---- ---- ---- ---- 8.98 -.38 9.36 1295 ---- ---- ---- ---- 9.30 -.39 9.69 1300 ---- ---- ---- ---- 9.63 -.39 10.02 1305 ---- ---- ---- ---- 9.96 -.40 10.36 1310 ---- ---- ---- ---- 10.30 -.40 10.70 1315 ---- ---- ---- ---- 10.65 -.40 11.05 1320 ---- ---- ---- ---- 11.00 -.41 11.41 1330 ---- ---- ---- ---- 11.72 -.43 12.15 1340 ---- ---- ---- ---- 12.47 -.43 12.90 1350 ---- ---- ---- ---- 13.23 -.45 13.68 1360 ---- ---- ---- ---- 14.02 -.45 14.47 1370 ---- ---- ---- ---- 14.82 -.46 15.28 1380 ---- ---- ---- ---- 15.63 -.47 16.10 1390 ---- ---- ---- ---- 16.46 -.48 16.94 1400 ---- ---- ---- ---- 17.31 -.48 17.79 1410 ---- ---- ---- ---- 18.16 -.49 18.65 1420 ---- ---- ---- ---- 19.02 -.50 19.52 1430 ---- ---- ---- ---- 19.90 -.49 20.39 1440 ---- ---- ---- ---- 20.78 -.50 21.28 1450 ---- ---- ---- ---- 21.66 -.51 22.17 1460 ---- ---- ---- ---- 22.56 -.50 23.06 1470 ---- ---- ---- ---- 23.45 -.52 23.97 850 ---- ---- ---- ---- .22 -.02 .24 860 ---- ---- ---- ---- .25 -.02 .27 870 ---- ---- ---- ---- .27 -.02 .29 880 ---- ---- ---- ---- .30 -.02 .32 890 ---- ---- ---- ---- .33 -.02 .35 900 ---- ---- ---- ---- .36 -.03 .39 910 ---- ---- ---- ---- .39 -.04 .43 920 ---- ---- ---- ---- .43 -.04 .47 930 ---- ---- ---- ---- .47 -.04 .51 940 ---- ---- ---- ---- .52 -.04 .56 950 ---- ---- ---- ---- .57 -.04 .61 960 ---- ---- ---- ---- .62 -.05 .67 970 ---- ---- ---- ---- .68 -.05 .73 980 ---- ---- ---- ---- .74 -.06 .80 990 ---- ---- ---- ---- .81 -.06 .87 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.16 -.08 1.24 1005 ---- ---- ---- ---- 1.21 -.08 1.29 1010 ---- ---- ---- ---- 1.26 -.08 1.34 1015 ---- ---- ---- ---- 1.30 -.09 1.39 1020 ---- ---- ---- ---- 1.35 -.09 1.44 1025 ---- ---- ---- ---- 1.40 -.09 1.49 1030 ---- ---- ---- ---- 1.46 -.09 1.55 1035 ---- ---- ---- ---- 1.51 -.10 1.61 1040 ---- ---- ---- ---- 1.57 -.09 1.66 1045 ---- ---- ---- ---- 1.63 -.10 1.73 1050 ---- ---- ---- ---- 1.69 -.10 1.79 1055 ---- ---- ---- ---- 1.75 -.11 1.86 1060 ---- ---- ---- ---- 1.81 -.11 1.92 1065 ---- ---- ---- ---- 1.88 -.12 2.00 1070 ---- ---- ---- ---- 1.95 -.12 2.07 1 1075 ---- ---- ---- ---- 2.02 -.12 2.14 1080 ---- ---- ---- ---- 2.10 -.12 2.22 1085 ---- ---- ---- ---- 2.17 -.13 2.30 1090 ---- ---- ---- ---- 2.25 -.14 2.39 1095 ---- ---- ---- ---- 2.34 -.14 2.48 1100 ---- ---- ---- ---- 2.42 -.15 2.57 1105 ---- ---- ---- ---- 2.51 -.15 2.66 1110 ---- ---- ---- ---- 2.60 -.15 2.75 1115 ---- ---- ---- ---- 2.70 -.15 2.85 1120 ---- ---- ---- ---- 2.80 -.16 2.96 1125 ---- ---- ---- ---- 2.90 -.17 3.07 1130 ---- ---- ---- ---- 3.01 -.17 3.18 1135 ---- ---- ---- ---- 3.12 -.17 3.29 1140 ---- ---- ---- ---- 3.23 -.18 3.41 1145 ---- ---- ---- ---- 3.35 -.18 3.53 1150 ---- ---- ---- ---- 3.47 -.19 3.66 1155 ---- ---- ---- ---- 3.60 -.19 3.79 1160 ---- ---- ---- ---- 3.73 -.20 3.93 1165 ---- ---- ---- ---- 3.86 -.21 4.07 1170 ---- ---- ---- ---- 4.00 -.22 4.22 1175 ---- ---- ---- ---- 4.15 -.22 4.37 1180 ---- ---- ---- ---- 4.30 -.23 4.53 1185 ---- ---- ---- ---- 4.46 -.23 4.69 1190 ---- ---- ---- ---- 4.62 -.24 4.86 1195 ---- ---- ---- ---- 4.78 -.25 5.03 1200 ---- ---- ---- ---- 4.96 -.25 5.21 1205 ---- ---- ---- ---- 5.14 -.25 5.39 1210 ---- ---- ---- ---- 5.32 -.27 5.59 1215 ---- ---- ---- ---- 5.51 -.27 5.78 1220 ---- ---- ---- ---- 5.71 -.28 5.99 1225 ---- ---- ---- ---- 5.92 -.28 6.20 1230 ---- ---- ---- ---- 6.13 -.29 6.42 1235 ---- ---- ---- ---- 6.35 -.30 6.65 1240 ---- ---- ---- ---- 6.58 -.30 6.88 1245 ---- ---- ---- ---- 6.81 -.32 7.13 1250 ---- ---- ---- ---- 7.06 -.32 7.38 1255 ---- ---- ---- ---- 7.30 -.33 7.63 1260 ---- ---- ---- ---- 7.56 -.33 7.89 1265 ---- ---- ---- ---- 7.83 -.34 8.17 1270 ---- ---- ---- ---- 8.10 -.34 8.44 1275 ---- ---- ---- ---- 8.37 -.36 8.73 1280 ---- ---- ---- ---- 8.66 -.36 9.02 1285 ---- ---- ---- ---- 8.95 -.37 9.32 1290 ---- ---- ---- ---- 9.25 -.38 9.63 1295 ---- ---- ---- ---- 9.56 -.38 9.94 1300 ---- ---- ---- ---- 9.87 -.39 10.26 1310 ---- ---- ---- ---- 10.52 -.39 10.91 1320 ---- ---- ---- ---- 11.18 -.41 11.59 1330 ---- ---- ---- ---- 11.88 -.42 12.30 1340 ---- ---- ---- ---- 12.59 -.43 13.02 1350 ---- ---- ---- ---- 13.33 -.44 13.77 1360 ---- ---- ---- ---- 14.08 -.45 14.53 1370 ---- ---- ---- ---- 14.85 -.46 15.31 1380 ---- ---- ---- ---- 15.63 -.47 16.10 1390 ---- ---- ---- ---- 16.44 -.47 16.91 1400 ---- ---- ---- ---- 17.25 -.48 17.73 1410 ---- ---- ---- ---- 18.07 -.49 18.56 1420 ---- ---- ---- ---- 18.91 -.49 19.40 1430 ---- ---- ---- ---- 19.75 -.50 20.25 1440 ---- ---- ---- ---- 20.61 -.50 21.11 1450 ---- ---- ---- ---- 21.47 -.51 21.98 850 ---- ---- ---- ---- .35 -.03 .38 860 ---- ---- ---- ---- .39 -.02 .41 870 ---- ---- ---- ---- .42 -.03 .45 880 ---- ---- ---- ---- .46 -.03 .49 890 ---- ---- ---- ---- .49 -.04 .53 900 ---- ---- ---- ---- .54 -.03 .57 910 ---- ---- ---- ---- .58 -.04 .62 920 ---- ---- ---- ---- .63 -.04 .67 930 ---- ---- ---- ---- .68 -.05 .73 940 ---- ---- ---- ---- .74 -.05 .79 950 ---- ---- ---- ---- .80 -.05 .85 960 ---- ---- ---- ---- .86 -.06 .92 970 ---- ---- ---- ---- .93 -.06 .99 980 ---- ---- ---- ---- 1.00 -.07 1.07 990 ---- ---- ---- ---- 1.08 -.07 1.15 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.45 -.08 1.53 1010 ---- ---- ---- ---- 1.55 -.09 1.64 1020 ---- ---- ---- ---- 1.65 -.10 1.75 1030 ---- ---- ---- ---- 1.77 -.10 1.87 1040 ---- ---- ---- ---- 1.89 -.10 1.99 1050 ---- ---- ---- ---- 2.01 -.12 2.13 1060 ---- ---- ---- ---- 2.15 -.12 2.27 1070 ---- ---- ---- ---- 2.29 -.13 2.42 1080 ---- ---- ---- ---- 2.44 -.14 2.58 1090 ---- ---- ---- ---- 2.61 -.14 2.75 1100 ---- ---- ---- ---- 2.78 -.15 2.93 1110 ---- ---- ---- ---- 2.97 -.16 3.13 1120 ---- ---- ---- ---- 3.17 -.16 3.33 1130 ---- ---- ---- ---- 3.38 -.18 3.56 1140 ---- ---- ---- ---- 3.61 -.18 3.79 1150 ---- ---- ---- ---- 3.85 -.19 4.04 1155 ---- ---- ---- ---- 3.97 -.21 4.18 1160 ---- ---- ---- ---- 4.11 -.20 4.31 1165 ---- ---- ---- ---- 4.24 -.21 4.45 1170 ---- ---- ---- ---- 4.38 -.22 4.60 1175 ---- ---- ---- ---- 4.53 -.22 4.75 1180 ---- ---- ---- ---- 4.68 -.23 4.91 1185 ---- ---- ---- ---- 4.83 -.24 5.07 1190 ---- ---- ---- ---- 4.99 -.24 5.23 1195 ---- ---- ---- ---- 5.15 -.25 5.40 1200 ---- ---- ---- ---- 5.32 -.26 5.58 1205 ---- ---- ---- ---- 5.50 -.26 5.76 1210 ---- ---- ---- ---- 5.68 -.27 5.95 1215 ---- ---- ---- ---- 5.87 -.27 6.14 1220 ---- ---- ---- ---- 6.06 -.28 6.34 1225 ---- ---- ---- ---- 6.26 -.29 6.55 1230 ---- ---- ---- ---- 6.47 -.29 6.76 1235 ---- ---- ---- ---- 6.69 -.30 6.99 1240 ---- ---- ---- ---- 6.91 -.30 7.21 1245 ---- ---- ---- ---- 7.14 -.31 7.45 1250 ---- ---- ---- ---- 7.37 -.32 7.69 1255 ---- ---- ---- ---- 7.62 -.32 7.94 1260 ---- ---- ---- ---- 7.87 -.33 8.20 1265 ---- ---- ---- ---- 8.12 -.34 8.46 1270 ---- ---- ---- ---- 8.39 -.34 8.73 1275 ---- ---- ---- ---- 8.66 -.35 9.01 1280 ---- ---- ---- ---- 8.93 -.36 9.29 1285 ---- ---- ---- ---- 9.22 -.36 9.58 1290 ---- ---- ---- ---- 9.51 -.37 9.88 1295 ---- ---- ---- ---- 9.80 -.38 10.18 1300 ---- ---- ---- ---- 10.10 -.39 10.49 1310 ---- ---- ---- ---- 10.73 -.39 11.12 1320 ---- ---- ---- ---- 11.37 -.41 11.78 1330 ---- ---- ---- ---- 12.04 -.42 12.46 1340 ---- ---- ---- ---- 12.73 -.43 13.16 1350 ---- ---- ---- ---- 13.44 -.43 13.87 1360 ---- ---- ---- ---- 14.16 -.45 14.61 1370 ---- ---- ---- ---- 14.90 -.46 15.36 1380 ---- ---- ---- ---- 15.66 -.47 16.13 1390 ---- ---- ---- ---- 16.44 -.47 16.91 1400 ---- ---- ---- ---- 17.22 -.48 17.70 1410 ---- ---- ---- ---- 18.02 -.49 18.51 1420 ---- ---- ---- ---- 18.83 -.49 19.32 1430 ---- ---- ---- ---- 19.65 -.50 20.15 1440 ---- ---- ---- ---- 20.48 -.50 20.98 1450 ---- ---- ---- ---- 21.32 -.50 21.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3514 1231 49158 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 10.68B 9.25A 9.25A 10.36 +.60 9.76 1115 ---- 10.19B 8.75A 8.75A 9.86 +.60 9.26 1120 ---- 9.69B 8.25A 8.25A 9.36 +.60 8.76 1125 ---- 9.19B 7.75A 7.75A 8.87 +.60 8.27 1130 ---- 8.69B 7.25A 7.25A 8.37 +.60 7.77 1135 ---- 8.19B 6.76A 6.76A 7.87 +.60 7.27 1140 ---- 7.69B 6.26A 6.26A 7.37 +.59 6.78 1145 ---- 7.20B 5.76A 5.76A 6.87 +.58 6.29 1150 ---- 6.70B 5.27A 5.27A 6.38 +.59 5.79 1155 ---- 6.20B 4.78A 4.78A 5.88 +.58 5.30 1160 ---- 5.71B 4.29A 4.29A 5.39 +.57 4.82 1165 ---- 5.22B 3.81A 3.81A 4.90 +.57 4.33 1170 ---- 4.72B 3.34A 3.34A 4.41 +.55 3.86 1175 ---- 4.24B 2.88A 2.88A 3.93 +.54 3.39 1180 ---- 3.75B 2.44A 2.44A 3.45 +.51 2.94 1185 ---- 3.28B 2.02A 2.02A 2.99 +.49 2.50 1187 ---- 3.05B 1.81A 1.81A 2.76 +.47 2.29 1190 ---- 2.83B 1.63A 1.63A 2.54 +.45 2.09 1192 ---- 2.60B 1.45A 1.45A 2.32 +.43 1.89 1195 ---- 2.39B 1.28A 1.28A 2.11 +.40 1.71 1197 ---- 2.17B 1.12A 1.12A 1.91 +.38 1.53 1200 ---- 1.97B .97A .97A 1.72 +.36 1.36 1202 ---- 1.77B .84A .84A 1.53 +.33 1.20 1205 ---- 1.60B .72A .72A 1.35 +.29 1.06 1207 ---- 1.42B .61A .61A 1.19 +.27 .92 1210 ---- 1.24B .52A .52A 1.03 +.23 .80 2 1212 ---- 1.08B .43A .43A .89 +.20 .69 1215 ---- .94B .36A .36A .76 +.17 .59 40 1217 ---- .80B .30A .30A .65 +.15 .50 1220 ---- .68B .24A .24A .55 +.13 1 .42 50 1222 ---- .57B .20A .20A .46 +.11 .35 50 1225 ---- .47B .16A .16A .38 +.09 .29 1227 ---- .39B .13A .13A .31 +.07 .24 1230 ---- .31B .11A .11A .25 +.05 .20 1232 ---- .25B .09A .09A .20 +.03 .17 1235 ---- .20B .07A .07A .16 +.02 .14 1237 ---- .16B .06A .06A .13 +.02 .11 1240 ---- .12B .06A .06A .10 +.01 .09 9 1242 ---- .09B .05A .05A .08 +.01 .07 1245 ---- .07B .04A .04A .06 UNCH .06 1247 ---- ---- .04A .04A .05 UNCH .05 1250 ---- ---- ---- ---- .04 UNCH .04 1252 ---- ---- ---- ---- .03 UNCH .03 18 1255 ---- ---- ---- ---- .02 UNCH .02 1257 ---- ---- ---- ---- .02 UNCH .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 169 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- .02A .02A .01 -.02 .03 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- .03A .03A .02 -.03 .05 1165 ---- ---- .03A .03A .02 -.04 .06 1170 ---- ---- .04A .04A .04 -.05 .09 1175 ---- ---- .05A .05A .05 -.07 .12 1180 ---- .18B .07A .07A .08 -.09 .17 3 3 1185 ---- .26B .10A .10A .11 -.12 .23 1187 ---- .31B .12A .31B .14 -.13 .27 1190 ---- .37B .14A .37B .16 -.15 .31 1192 ---- .44B .16A .44B .20 -.17 .37 1195 ---- .52B .19A .52B .24 -.19 1 .43 1197 ---- .62B .23A .62B .28 -.22 .50 1200 ---- .72B .27A .72B .34 -.24 .58 1 1202 ---- .84B .32A .84B .40 -.27 .67 273 1205 ---- .97B .38A .97B .47 -.31 .78 1207 ---- 1.11B .45A 1.11B .56 -.33 .89 1210 ---- 1.26B .53A 1.26B .66 -.36 1.02 186 1212 ---- 1.43B .62A 1.43B .76 -.39 1.15 1215 ---- 1.61B .72A 1.61B .88 -.42 1.30 1217 ---- 1.78B .84A 1.78B 1.02 -.45 1.47 1220 ---- 1.98B .96A 1.98B 1.17 -.47 1.64 1222 ---- 2.18B 1.10A 2.18B 1.32 -.50 1.82 1225 ---- 2.39B 1.25A 2.39B 1.50 -.51 2.01 1227 ---- 2.61B 1.41A 2.61B 1.68 -.53 2.21 1230 ---- 2.84B 1.59A 2.84B 1.87 -.55 2.42 1232 ---- 3.06B 1.80A 3.06B 2.07 -.56 2.63 1235 ---- 3.30B 2.00A 3.30B 2.28 -.57 2.85 1237 ---- 3.54B 2.21A 3.54B 2.50 -.57 3.07 1240 ---- 3.78B 2.42A 3.78B 2.72 -.58 3.30 1242 ---- 4.02B 2.65A 4.02B 2.95 -.59 3.54 13 1245 ---- 4.26B 2.87A 4.26B 3.18 -.59 3.77 1247 ---- 4.51B 3.11A 4.51B 3.41 -.60 4.01 1250 ---- 4.75B 3.34A 4.75B 3.65 -.60 4.25 1252 ---- 5.00B 3.58A 5.00B 3.89 -.60 4.49 1255 ---- 5.25B 3.82A 5.25B 4.14 -.59 4.73 1257 ---- 5.49B 4.07A 5.49B 4.38 -.60 4.98 1260 ---- 5.74B 4.31A 5.74B 4.62 -.60 5.22 1265 ---- 6.24B 4.80A 6.24B 5.12 -.60 5.72 1270 ---- 6.73B 5.30A 6.73B 5.61 -.60 6.21 1275 ---- 7.23B 5.79A 7.23B 6.11 -.60 6.71 1280 ---- 7.73B 6.29A 7.73B 6.61 -.59 7.20 1285 ---- 8.23B 6.79A 8.23B 7.11 -.59 7.70 1290 ---- 8.73B 7.29A 8.73B 7.61 -.59 8.20 1295 ---- 9.23B 7.79A 9.23B 8.11 -.59 8.70 1300 ---- 9.73B 8.29A 9.73B 8.61 -.59 9.20 1305 ---- 10.23B 8.79A 10.23B 9.11 -.59 9.70 1310 ---- 10.72B 9.28A 10.72B 9.60 -.60 10.20 1315 ---- 11.22B 9.78A 11.22B 10.10 -.60 10.70 1320 ---- 11.72B 10.28A 11.72B 10.60 -.60 11.20 1325 ---- 12.22B 10.78A 12.22B 11.10 -.60 11.70 1330 ---- 12.72B 11.28A 12.72B 11.60 -.59 12.19 1335 ---- 13.22B 11.78A 13.22B 12.10 -.59 12.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 475 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 10.68B 9.24A 9.24A 10.35 +.58 9.77 1115 ---- 10.18B 8.75A 8.75A 9.86 +.59 9.27 1120 ---- 9.69B 8.25A 8.25A 9.36 +.58 8.78 1125 ---- 9.19B 7.76A 7.76A 8.87 +.59 8.28 1130 ---- 8.69B 7.26A 7.26A 8.37 +.58 7.79 1135 ---- 8.20B 6.77A 6.77A 7.88 +.59 7.29 1140 ---- 7.70B 6.28A 6.28A 7.38 +.58 6.80 1145 ---- 7.21B 5.79A 5.79A 6.89 +.58 6.31 1150 ---- 6.72B 5.30A 5.30A 6.40 +.58 5.82 1155 ---- 6.22B 4.82A 4.82A 5.91 +.57 5.34 1160 ---- 5.73B 4.35A 4.35A 5.42 +.56 4.86 1165 ---- 5.25B 3.89A 3.89A 4.94 +.55 4.39 1170 ---- 4.77B 3.44A 3.44A 4.47 +.54 3.93 1175 ---- 4.30B 3.00A 3.00A 4.00 +.51 3.49 1180 ---- 3.84B 2.59A 2.59A 3.55 +.49 3.06 1185 ---- 3.39B 2.19A 2.19A 3.11 +.46 2.65 1187 ---- 3.17B 2.01A 2.01A 2.89 +.44 2.45 1190 ---- 2.96B 1.83A 1.83A 2.68 +.42 2.26 1192 ---- 2.75B 1.66A 1.66A 2.48 +.40 2.08 1195 ---- 2.54B 1.50A 1.50A 2.28 +.38 1.90 1197 ---- 2.34B 1.34A 1.34A 2.09 +.36 1.73 1200 ---- 2.16B 1.20A 1.20A 1.91 +.34 1.57 1202 ---- 1.98B 1.07A 1.07A 1.73 +.31 1.42 1205 ---- 1.80B .95A .95A 1.57 +.29 1.28 1207 ---- 1.62B .83A .83A 1.41 +.27 1.14 1210 ---- 1.46B .73A .73A 1.26 +.25 1.01 1212 ---- 1.31B .64A .64A 1.12 +.22 .90 1215 ---- 1.17B .55A .55A .99 +.20 .79 1217 ---- 1.03B .48A .48A .88 +.19 1 .69 1 1 1220 ---- .91B .41A .41A .77 +.17 .60 1222 ---- .79B .35A .35A .67 +.16 .51 27 1225 ---- .69B .30A .30A .58 +.14 .44 1 51 1227 ---- .59B .25A .25A .50 +.12 .38 1230 ---- .51B .21A .21A .43 +.11 .32 50 1232 ---- .43B .18A .18A .37 +.10 .27 1235 ---- .37B .16A .16A .31 +.08 .23 1237 ---- .31B .13A .13A .27 +.08 .19 1240 ---- .26B .11A .11A .23 +.07 .16 1245 ---- .18B .08A .08A .16 +.04 .12 1250 ---- .12B .06A .06A .11 +.03 .08 1255 ---- .07B .05A .05A .08 +.02 .06 1260 ---- ---- .04A .04A .05 UNCH .05 1265 ---- ---- ---- ---- .03 -.01 .04 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 129 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- CAB -.02 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- .02A .02A .01 -.02 .03 1130 ---- ---- ---- ---- .01 -.02 .03 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- .03A .03A .02 -.02 .04 1145 ---- ---- .04A .04A .03 -.02 .05 1150 ---- ---- .04A .04A .03 -.03 .06 1155 ---- ---- .05A .05A .04 -.03 .07 1160 ---- ---- .06A .06A .06 -.04 .10 1165 ---- .13B .07A .13B .08 -.04 .12 1170 ---- .18B .09A .18B .10 -.06 .16 1175 ---- .25B .12A .25B .13 -.09 .22 1180 ---- .33B .16A .33B .18 -.10 .28 1185 ---- .44B .20A .44B .24 -.13 .37 1187 ---- .50B .23A .50B .27 -.16 .43 1190 ---- .57B .27A .57B .31 -.17 .48 1192 ---- .65B .31A .65B .36 -.19 .55 1195 ---- .74B .35A .74B .41 -.21 .62 1197 ---- .84B .40A .84B .47 -.24 .71 1200 ---- .95B .45A .95B .53 -.26 .79 1202 ---- 1.07B .52A 1.07B .61 -.28 .89 1205 ---- 1.19B .59A 1.19B .69 -.31 1.00 1207 ---- 1.33B .67A 1.33B .78 -.33 1.11 1210 ---- 1.48B .75A 1.48B .88 -.35 1.23 1212 ---- 1.63B .84A 1.63B .99 -.37 1.36 1215 ---- 1.80B .95A 1.80B 1.11 -.39 1.50 1217 ---- 1.98B 1.06A 1.98B 1.25 -.40 1.65 1220 ---- 2.14B 1.19A 2.14B 1.39 -.42 1.81 800 1222 ---- 2.33B 1.32A 2.33B 1.54 -.44 1.98 1225 ---- 2.53B 1.46A 2.53B 1.70 -.46 2.16 1227 ---- 2.73B 1.62A 2.73B 1.87 -.47 2.34 1230 ---- 2.94B 1.78A 2.94B 2.05 -.48 2.53 1232 ---- 3.16B 1.95A 3.16B 2.23 -.50 2.73 1235 ---- 3.38B 2.17A 3.38B 2.43 -.51 2.94 1237 ---- 3.60B 2.36A 3.60B 2.63 -.52 3.15 1240 ---- 3.83B 2.56A 3.83B 2.84 -.53 3.37 1245 ---- 4.30B 2.98A 4.30B 3.27 -.55 3.82 1250 ---- 4.78B 3.42A 4.78B 3.72 -.57 4.29 1255 ---- 5.26B 3.88A 5.26B 4.19 -.58 4.77 1260 ---- 5.75B 4.35A 5.75B 4.66 -.59 5.25 1265 ---- 6.25B 4.83A 6.25B 5.14 -.60 5.74 1270 ---- 6.74B 5.31A 6.74B 5.63 -.60 6.23 1275 ---- 7.23B 5.80A 7.23B 6.12 -.60 6.72 1280 ---- 7.73B 6.30A 7.73B 6.61 -.60 7.21 1285 ---- 8.23B 6.79A 8.23B 7.11 -.60 7.71 1290 ---- 8.72B 7.29A 8.72B 7.60 -.61 8.21 1295 ---- 9.22B 7.79A 9.22B 8.10 -.60 8.70 1300 ---- 9.72B 8.28A 9.72B 8.60 -.60 9.20 1305 ---- 10.22B 8.78A 10.22B 9.10 -.59 9.69 1310 ---- 10.72B 9.28A 10.72B 9.60 -.59 10.19 1315 ---- 11.21B 9.78A 11.21B 10.09 -.60 10.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1110 ---- 10.68B 9.25A 9.25A 10.36 +.59 9.77 1115 ---- 10.19B 8.76A 8.76A 9.87 +.60 9.27 1120 ---- 9.69B 8.27A 8.27A 9.37 +.59 8.78 1125 ---- 9.20B 7.77A 7.77A 8.88 +.59 8.29 1130 ---- 8.70B 7.28A 7.28A 8.39 +.59 7.80 1135 ---- 8.21B 6.80A 6.80A 7.90 +.58 7.32 1140 ---- 7.72B 6.31A 6.31A 7.41 +.57 6.84 1145 ---- 7.23B 5.83A 5.83A 6.92 +.56 6.36 1150 ---- 6.74B 5.36A 5.36A 6.44 +.56 5.88 1155 ---- 6.26B 4.90A 4.90A 5.96 +.55 5.41 1160 ---- 5.78B 4.44A 4.44A 5.49 +.54 4.95 1165 ---- 5.31B 4.00A 4.00A 5.02 +.52 4.50 1170 ---- 4.85B 3.57A 3.57A 4.56 +.51 4.05 1175 ---- 4.39B 3.15A 3.15A 4.11 +.49 3.62 1180 ---- 3.95B 2.76A 2.76A 3.67 +.46 3.21 1185 ---- 3.52B 2.37A 2.37A 3.25 +.44 2.81 1187 ---- 3.31B 2.20A 2.20A 3.05 +.43 2.62 1190 ---- 3.11B 2.03A 2.03A 2.85 +.41 2.44 1192 ---- 2.91B 1.87A 1.87A 2.66 +.40 2.26 1195 ---- 2.71B 1.71A 1.71A 2.47 +.38 2.09 1197 ---- 2.53B 1.56A 1.56A 2.29 +.37 1.92 1200 ---- 2.35B 1.42A 1.42A 2.11 +.35 1.76 1202 ---- 2.17B 1.28A 1.28A 1.94 +.33 1.61 1205 ---- 1.99B 1.16A 1.16A 1.78 +.31 1.47 1207 ---- 1.83B 1.04A 1.04A 1.63 +.29 1.34 1210 ---- 1.67B .93A .93A 1.48 +.27 1.21 1212 ---- 1.53B .84A .84A 1.34 +.25 1.09 1215 ---- 1.38B .74A .74A 1.21 +.23 .98 6 3 1217 ---- 1.25B .66A .66A 1.09 +.21 .88 1220 ---- 1.12B .58A .58A .98 +.19 .79 1222 ---- 1.01B .51A .51A .87 +.17 .70 1225 ---- .90B .45A .45A .78 +.16 .62 1227 ---- .80B .39A .39A .69 +.14 .55 1230 ---- .71B .34A .34A .60 +.12 .48 1232 ---- .62B .30A .30A .53 +.11 .42 1235 ---- .55B .26A .26A .47 +.10 .37 1237 ---- .47B .23A .23A .41 +.09 .32 1240 ---- .41B .20A .20A .35 +.07 .28 1245 ---- .31B .15A .15A .27 +.06 .21 1250 ---- .22B .11A .11A .20 +.04 .16 1255 ---- .16B .09A .09A .15 +.03 .12 1260 ---- .11B .07A .07A .11 +.03 .08 1265 ---- .08B ---- .08B .08 +.02 .06 1270 ---- .05B ---- .05B .06 +.02 .04 1275 ---- .04B ---- .04B .05 +.02 .03 1280 ---- ---- ---- ---- .03 +.01 .02 1285 ---- .02B ---- .02B .03 +.02 .01 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- .04A .04A .03 -.02 .05 1130 ---- ---- ---- ---- .04 -.01 .05 1135 ---- ---- .05A .05A .04 -.03 .07 1140 ---- ---- .06A .06A .05 -.03 .08 1145 ---- ---- .07A .07A .07 -.03 .10 1150 ---- ---- .08A .08A .08 -.04 .12 1155 ---- ---- .09A .09A .10 -.05 .15 1160 ---- ---- .11A .11A .13 -.06 .19 1165 ---- .25B .14A .25B .16 -.07 .23 1170 ---- .32B .17A .32B .19 -.10 .29 6 3 1175 ---- .40B .22A .40B .24 -.12 .36 1180 ---- .50B .27A .50B .31 -.13 .44 1185 ---- .63B .34A .63B .38 -.16 .54 1187 ---- .70B .38A .70B .43 -.17 .60 1190 ---- .78B .42A .78B .48 -.18 .66 1192 ---- .87B .47A .87B .53 -.21 .74 1195 ---- .96B .53A .96B .60 -.21 .81 1197 ---- 1.06B .58A 1.06B .66 -.24 .90 1200 ---- 1.17B .65A 1.17B .74 -.25 .99 1202 ---- 1.28B .72A 1.28B .82 -.27 1.09 1205 ---- 1.41B .80A 1.41B .91 -.28 1.19 1207 ---- 1.54B .88A 1.54B 1.00 -.31 1.31 1210 ---- 1.69B .97A 1.69B 1.10 -.33 1.43 1212 ---- 1.84B 1.07A 1.84B 1.22 -.34 1.56 1215 ---- 1.99B 1.18A 1.98B 1.33 -.37 1.70 1217 ---- 2.16B 1.29A 2.16B 1.46 -.39 1.85 1220 ---- 2.34B 1.42A 2.34B 1.60 -.40 2.00 1222 ---- 2.52B 1.54A 2.52B 1.74 -.42 2.16 1225 ---- 2.68B 1.68A 2.68B 1.89 -.44 2.33 1227 ---- 2.87B 1.83A 2.87B 2.05 -.46 2.51 1230 ---- 3.07B 1.98A 3.07B 2.22 -.47 2.69 1232 ---- 3.28B 2.15A 3.28B 2.40 -.48 2.88 1235 ---- 3.49B 2.32A 3.49B 2.58 -.50 3.08 1237 ---- 3.70B 2.49A 3.70B 2.77 -.51 3.28 1240 ---- 3.92B 2.71A 3.92B 2.96 -.53 3.49 1245 ---- 4.37B 3.10A 4.37B 3.38 -.54 3.92 1250 ---- 4.83B 3.52A 4.83B 3.81 -.55 4.36 1255 ---- 5.30B 3.96A 5.30B 4.26 -.56 4.82 1260 ---- 5.78B 4.41A 5.78B 4.72 -.56 5.28 1265 ---- 6.26B 4.87A 6.26B 5.19 -.57 5.76 1270 ---- 6.75B 5.35A 6.75B 5.66 -.58 6.24 1275 ---- 7.24B 5.83A 7.24B 6.15 -.57 6.72 1280 ---- 7.73B 6.31A 7.73B 6.63 -.58 7.21 1285 ---- 8.23B 6.80A 8.23B 7.12 -.58 7.70 1290 ---- 8.72B 7.29A 8.72B 7.61 -.59 8.20 1295 ---- 9.22B 7.79A 9.22B 8.11 -.58 8.69 1300 ---- 9.72B 8.28A 9.72B 8.60 -.58 9.18 1305 ---- 10.21B 8.78A 10.21B 9.10 -.58 9.68 1310 ---- 10.71B 9.27A 10.71B 9.59 -.59 10.18 1315 ---- 11.21B 9.77A 11.21B 10.09 -.59 10.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 10.44B 8.97A 8.97A 10.11 +.61 9.50 1115 ---- 9.94B 8.48A 8.48A 9.61 +.61 9.00 1120 ---- 9.44B 7.98A 7.98A 9.11 +.61 8.50 1125 ---- 8.94B 7.48A 7.48A 8.61 +.61 8.00 1130 ---- 8.44B 6.98A 6.98A 8.11 +.61 7.50 1135 ---- 7.94B 6.48A 6.48A 7.61 +.61 7.00 1140 ---- 7.44B 5.98A 5.98A 7.11 +.61 6.50 1145 ---- 6.94B 5.48A 5.48A 6.62 +.62 6.00 1150 ---- 6.45B 4.98A 4.98A 6.12 +.62 5.50 1155 ---- 5.95B 4.48A 4.48A 5.62 +.62 5.00 1160 ---- 5.45B 3.99A 3.99A 5.12 +.61 4.51 1165 ---- 4.95B 3.49A 3.49A 4.62 +.61 4.01 1170 ---- 4.45B 3.00A 3.00A 4.12 +.60 3.52 1175 ---- 3.96B 2.52A 2.52A 3.62 +.58 3.04 1180 ---- 3.46B 2.05A 2.05A 3.13 +.56 2.57 1182 ---- 3.22B 1.83A 1.83A 2.89 +.55 2.34 1185 ---- 2.97B 1.61A 1.61A 2.64 +.52 2.12 1 1 1187 ---- 2.73B 1.40A 1.40A 2.40 +.50 1.90 1190 ---- 2.49B 1.19A 1.19A 2.17 +.48 1.69 1192 ---- 2.25B 1.02A 1.02A 1.94 +.45 1.49 1195 ---- 2.02B .85A .85A 1.72 +.42 1.30 1 1 1197 ---- 1.79B .70A .70A 1.50 +.38 1.12 1200 ---- 1.58B .57A .57A 1.29 +.33 .96 1202 ---- 1.37B .45A .45A 1.10 +.29 .81 1205 ---- 1.17B .36A .36A .92 +.25 .67 1207 ---- .99B .27A .27A .76 +.21 .55 1210 ---- .82B .21A .21A .61 +.17 1 .44 1212 .25 .67B .16A .67B .48 +.13 1 .35 1215 ---- .53B .12A .12A .38 +.11 .27 1217 ---- .41B .09A .09A .29 +.08 .21 1220 ---- .32B .07A .07A .21 +.05 .16 1222 ---- .23B .05A .05A .16 +.04 1 .12 1225 ---- .17B .04A .04A .11 +.02 .09 1227 ---- .12B .04A .04A .08 +.01 .07 1230 ---- .08B .03A .03A .05 UNCH .05 1232 ---- .05B .03A .03A .04 UNCH .04 1235 ---- ---- ---- ---- .02 -.01 .03 2 1237 ---- ---- ---- ---- .02 UNCH .02 1240 ---- ---- ---- ---- .01 -.01 .02 1242 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- CAB -.01 .01 1247 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 4 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- .02A .02A .01 -.03 .04 1180 ---- ---- .03A .03A .01 -.05 .06 1182 ---- .09B .03A .09B .02 -.06 .08 1 1 1185 ---- .13B .03A .13B .03 -.08 .11 1187 ---- .17B .04A .17B .04 -.10 .14 1 1 1190 ---- .27B .05A .27B .05 -.13 1 .18 1 1192 ---- .29B .06A .29B .07 -.16 .23 1195 ---- .37B .07A .37B .10 -.19 .29 1197 ---- .48B .09A .48B .13 -.23 .36 1200 ---- .59B .13A .59B .17 -.28 .45 1 1202 ---- .73B .16A .73B .23 -.32 .55 1205 ---- .87B .22A .87B .30 -.36 .66 1 1207 ---- 1.05B .28A 1.05B .39 -.39 .78 1210 ---- 1.22B .36A 1.22B .49 -.44 .93 1 1212 ---- 1.42B .46A 1.42B .61 -.48 1.09 1215 ---- 1.63B .57A 1.63B .76 -.50 1.26 1217 ---- 1.85B .70A 1.85B .92 -.53 1.45 1220 ---- 2.08B .85A 2.08B 1.09 -.56 1 1.65 1222 ---- 2.31B 1.01A 2.31B 1.28 -.58 1.86 1225 ---- 2.55B 1.22A 2.55B 1.49 -.59 1 2.08 1227 ---- 2.79B 1.42A 2.79B 1.71 -.60 2.31 1230 ---- 3.03B 1.64A 3.03B 1.93 -.61 2.54 1232 ---- 3.28B 1.86A 3.28B 2.16 -.62 2.78 1235 ---- 3.53B 2.09A 3.53B 2.40 -.62 3.02 1237 ---- 3.77B 2.33A 3.77B 2.64 -.62 3.26 1240 ---- 4.02B 2.57A 4.02B 2.89 -.61 3.50 1242 ---- 4.27B 2.81A 4.27B 3.13 -.62 3.75 1245 ---- 4.52B 3.06A 4.52B 3.38 -.61 3.99 1247 ---- 4.77B 3.31A 4.77B 3.63 -.61 4.24 1250 ---- 5.02B 3.55A 5.02B 3.88 -.60 4.48 1252 ---- 5.27B 3.80A 5.27B 4.13 -.60 4.73 1255 ---- 5.52B 4.05A 5.52B 4.38 -.60 4.98 1257 ---- 5.77B 4.30A 5.77B 4.63 -.60 5.23 1260 ---- 6.01B 4.55A 6.01B 4.88 -.60 5.48 1262 ---- 6.26B 4.80A 6.26B 5.13 -.60 5.73 1265 ---- 6.51B 5.05A 6.51B 5.38 -.60 5.98 1270 ---- 7.01B 5.55A 7.01B 5.88 -.60 6.48 1275 ---- 7.51B 6.05A 7.51B 6.38 -.60 6.98 1280 ---- 8.01B 6.55A 8.01B 6.87 -.61 7.48 1285 ---- 8.51B 7.05A 8.51B 7.37 -.61 7.98 1290 ---- 9.01B 7.55A 9.01B 7.87 -.61 8.48 1295 ---- 9.51B 8.05A 9.51B 8.37 -.61 8.98 1300 ---- 10.01B 8.54A 10.01B 8.87 -.61 9.48 1305 ---- 10.51B 9.04A 10.51B 9.37 -.61 9.98 1310 ---- 11.01B 9.54A 11.01B 9.87 -.61 10.48 1315 ---- 11.51B 10.04A 11.51B 10.37 -.61 10.98 1320 ---- 12.01B 10.54A 12.01B 10.87 -.61 11.48 1325 ---- 12.51B 11.04A 12.51B 11.37 -.61 11.98 1330 ---- 13.01B 11.54A 13.01B 11.87 -.60 12.47 1335 ---- 13.51B 12.04A 13.51B 12.37 -.60 12.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 6 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 CALL 1110 ---- 10.44B 8.97A 8.97A 10.11 +.62 9.49 1115 ---- 9.94B 8.47A 8.47A 9.61 +.61 9.00 1120 ---- 9.44B 7.97A 7.97A 9.11 +.61 8.50 1125 ---- 8.94B 7.48A 7.48A 8.61 +.61 8.00 1130 ---- 8.44B 6.98A 6.98A 8.11 +.61 7.50 1135 ---- 7.94B 6.48A 6.48A 7.61 +.61 7.00 1140 ---- 7.44B 5.98A 5.98A 7.11 +.60 6.51 1145 ---- 6.95B 5.49A 5.49A 6.61 +.60 6.01 1150 ---- 6.45B 4.99A 4.99A 6.11 +.60 5.51 1155 ---- 5.95B 4.50A 4.50A 5.62 +.60 5.02 1160 ---- 5.45B 4.00A 4.00A 5.12 +.59 4.53 1165 ---- 4.96B 3.52A 3.52A 4.63 +.58 4.05 1170 ---- 4.47B 3.04A 3.04A 4.14 +.57 3.57 1175 ---- 3.97B 2.58A 2.58A 3.65 +.55 3.10 1180 ---- 3.49B 2.14A 2.14A 3.17 +.52 2.65 1182 ---- 3.25B 1.93A 1.93A 2.94 +.51 2.43 1185 ---- 3.01B 1.73A 1.73A 2.71 +.50 2.21 1187 ---- 2.78B 1.53A 1.53A 2.48 +.47 2.01 1190 ---- 2.55B 1.35A 1.35A 2.25 +.44 1.81 1192 ---- 2.33B 1.18A 1.18A 2.04 +.42 1.62 1195 ---- 2.11B 1.01A 1.01A 1.83 +.40 1.43 1197 ---- 1.90B .87A .87A 1.63 +.37 1.26 1200 ---- 1.69B .74A .74A 1.43 +.33 1.10 1202 ---- 1.50B .62A .62A 1.25 +.30 .95 1205 ---- 1.32B .51A .51A 1.08 +.26 .82 1207 ---- 1.14B .42A .42A .93 +.23 .70 1210 ---- .98B .34A .34A .79 +.20 .59 1212 ---- .84B .28A .28A .66 +.17 .49 1215 .32 .70B .22A .22A .55 +.14 1 .41 1217 ---- .58B .18A .18A .45 +.11 .34 1220 ---- .47B .14A .14A .37 +.10 .27 1222 ---- .38B .11A .11A .29 +.07 .22 1225 ---- .30B .09A .09A .23 +.05 .18 1230 ---- .18B .06A .06A .14 +.03 .11 1235 ---- .10B .05A .05A .09 +.02 .07 1240 ---- .05B ---- .05B .05 +.01 .04 1245 ---- .03B ---- .03B .03 +.01 .02 1250 ---- ---- ---- ---- .02 +.01 .01 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- .02A .02A .01 -.02 .03 1165 ---- ---- .03A .03A .01 -.03 .04 1170 ---- ---- .03A .03A .02 -.05 .07 1175 ---- ---- .04A .04A .04 -.06 .10 1180 ---- .16B .05A .16B .06 -.08 .14 1182 ---- .20B .06A .20B .07 -.10 .17 1185 ---- .24B .07A .24B .09 -.12 .21 1187 ---- .30B .09A .30B .11 -.14 .25 1190 ---- .37B .11A .11A .14 -.16 .30 1192 ---- .44B .13A .13A .17 -.19 .36 1195 ---- .54B .17A .17A .21 -.22 .43 1197 ---- .64B .20A .20A .26 -.24 .50 1200 ---- .76B .25A .76B .32 -.27 .59 1202 ---- .89B .30A .89B .38 -.32 .70 1205 ---- 1.03B .37A 1.03B .47 -.34 .81 1207 ---- 1.19B .44A 1.19B .56 -.38 .94 1210 ---- 1.37B .53A 1.37B .67 -.41 1.08 1212 ---- 1.54B .63A 1.54B .79 -.44 1.23 1215 ---- 1.74B .75A 1.74B .93 -.47 1.40 1217 ---- 1.94B .87A 1.94B 1.08 -.49 1.57 1220 ---- 2.15B 1.01A 2.15B 1.24 -.52 1.76 1222 ---- 2.37B 1.17A 2.37B 1.42 -.54 1.96 1225 ---- 2.60B 1.34A 2.60B 1.61 -.55 2.16 1230 ---- 3.06B 1.74A 3.06B 2.02 -.58 2.60 1235 ---- 3.54B 2.16A 3.54B 2.46 -.59 3.05 1240 ---- 4.03B 2.61A 4.03B 2.93 -.59 3.52 1245 ---- 4.53B 3.08A 4.53B 3.40 -.61 4.01 1250 ---- 5.02B 3.57A 5.02B 3.89 -.61 4.50 1255 ---- 5.52B 4.06A 5.52B 4.38 -.61 4.99 1260 ---- 6.02B 4.55A 6.02B 4.87 -.61 5.48 1265 ---- 6.51B 5.05A 6.51B 5.37 -.61 5.98 1270 ---- 7.01B 5.55A 7.01B 5.87 -.61 6.48 1275 ---- 7.51B 6.05A 7.51B 6.37 -.61 6.98 1280 ---- 8.01B 6.54A 8.01B 6.87 -.61 7.48 1285 ---- 8.51B 7.04A 8.51B 7.37 -.61 7.98 1290 ---- 9.01B 7.54A 9.01B 7.87 -.61 8.48 1295 ---- 9.51B 8.04A 9.51B 8.37 -.61 8.98 1300 ---- ---- ---- 8.54A 8.87 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 CALL 1110 ---- 10.45B 8.98A 8.98A 10.12 +.62 9.50 1115 ---- 9.95B 8.48A 8.48A 9.62 +.62 9.00 1120 ---- 9.45B 7.98A 7.98A 9.12 +.62 8.50 1125 ---- 8.95B 7.48A 7.48A 8.62 +.62 8.00 1130 ---- 8.45B 6.98A 6.98A 8.12 +.62 7.50 1135 ---- 7.95B 6.48A 6.48A 7.62 +.62 7.00 1140 ---- 7.45B 5.98A 5.98A 7.12 +.61 6.51 1145 ---- 6.95B 5.48A 5.48A 6.62 +.61 6.01 1150 ---- 6.45B 4.98A 4.98A 6.12 +.61 5.51 1155 ---- 5.95B 4.48A 4.48A 5.62 +.61 5.01 1160 ---- 5.45B 3.98A 3.98A 5.12 +.61 4.51 1165 ---- 4.95B 3.48A 3.48A 4.62 +.61 4.01 1170 ---- 4.45B 2.98A 2.98A 4.12 +.61 3.51 1175 ---- 3.95B 2.49A 2.49A 3.62 +.60 3.02 1180 ---- 3.45B 2.00A 2.00A 3.12 +.58 2.54 1182 ---- 3.20B 1.76A 1.76A 2.87 +.57 2.30 1185 ---- 2.95B 1.53A 1.53A 2.62 +.55 2.07 1187 ---- 2.71B 1.30A 1.30A 2.37 +.53 1.84 1190 ---- 2.46B 1.09A 1.09A 2.12 +.50 1.62 1192 ---- 2.21B .88A .88A 1.88 +.48 1.40 1195 ---- 1.97B .71A .71A 1.64 +.44 1.20 1197 ---- 1.72B .55A .55A 1.40 +.39 1.01 1200 ---- 1.49B .41A .41A 1.17 +.33 .84 1202 ---- 1.26B .30A .30A .96 +.28 .68 1205 ---- 1.05B .22A .22A .76 +.21 .55 1207 ---- .84B .15A .15A .58 +.15 .43 1210 ---- .66B .10A .10A .43 +.10 .33 1212 ---- .50B .07A .07A .30 +.06 .24 1215 ---- .36B .05A .05A .20 +.02 .18 1217 ---- .25B .04A .04A .13 UNCH .13 1220 ---- .16B .03A .03A .08 -.01 .09 1222 ---- .10B .03A .03A .04 -.02 .06 1225 ---- .06B .02A .02A .02 -.02 .04 1227 ---- ---- .02A .02A .01 -.02 .03 1230 ---- ---- ---- ---- .01 -.01 .02 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB -.01 .01 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- .01A .01A CAB -.03 .03 1182 ---- ---- .02A .02A CAB -.04 .04 1185 ---- ---- .02A .02A CAB -.06 .06 1187 ---- ---- .02A .02A CAB -.08 .08 1190 ---- ---- .02A .02A .01 -.10 .11 1192 ---- .16B .02A .02A .01 -.14 .15 1195 ---- .23B .03A .03A .02 -.17 .19 1197 ---- .32B .03A .03A .03 -.22 .25 1200 ---- .44B .04A .04A .05 -.28 .33 1202 ---- .57B .06A .57B .09 -.33 .42 1205 ---- .74B .09A .74B .14 -.40 .54 1207 ---- .91B .14A .91B .21 -.46 .67 1210 .40 1.12B .21A .21A .31 -.50 10 .81 1212 ---- 1.33B .30A 1.33B .43 -.55 .98 1215 ---- 1.56B .41A 1.56B .58 -.59 1.17 1217 ---- 1.79B .54A 1.79B .76 -.61 1.37 1220 ---- 2.04B .69A 2.04B .96 -.62 1.58 1222 ---- 2.28B .90A 2.28B 1.17 -.63 1.80 1225 ---- 2.53B 1.11A 2.53B 1.40 -.63 2.03 1227 ---- 2.77B 1.34A 2.77B 1.64 -.62 2.26 1230 ---- 3.02B 1.57A 3.02B 1.88 -.62 2.50 1232 ---- 3.27B 1.81A 3.27B 2.13 -.62 2.75 1235 ---- 3.52B 2.06A 3.52B 2.38 -.61 2.99 1237 ---- 3.77B 2.30A 3.77B 2.63 -.61 3.24 1240 ---- 4.02B 2.55A 4.02B 2.88 -.61 3.49 1245 ---- 4.52B 3.05A 4.52B 3.38 -.61 3.99 1250 ---- 5.02B 3.55A 5.02B 3.88 -.61 4.49 1255 ---- 5.52B 4.05A 5.52B 4.38 -.61 4.99 1260 ---- 6.02B 4.55A 6.02B 4.88 -.61 5.49 1265 ---- 6.52B 5.05A 6.52B 5.38 -.61 5.99 1270 ---- 7.02B 5.55A 7.02B 5.88 -.61 6.49 1275 ---- 7.52B 6.05A 7.52B 6.38 -.60 6.98 1280 ---- 8.02B 6.55A 8.02B 6.88 -.60 7.48 1285 ---- 8.52B 7.05A 8.52B 7.38 -.60 7.98 1290 ---- 9.02B 7.55A 9.02B 7.88 -.60 8.48 1295 ---- 9.52B 8.05A 9.52B 8.38 -.60 8.98 1300 ---- 10.02B 8.55A 10.02B 8.88 -.60 9.48 1305 ---- 10.52B 9.05A 10.52B 9.38 -.60 9.98 1310 ---- 11.02B 9.55A 11.02B 9.88 -.60 10.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1110 ---- 10.27B 8.98A 8.98A 9.78 +.27 9.51 1115 ---- 9.77B 8.48A 8.48A 9.28 +.27 9.01 1120 ---- 9.27B 7.98A 7.98A 8.78 +.27 8.51 1125 ---- 8.77B 7.48A 7.48A 8.28 +.27 8.01 1130 ---- 8.27B 6.98A 6.98A 7.78 +.27 7.51 1135 ---- 7.77B 6.48A 6.48A 7.28 +.27 7.01 1140 ---- 7.27B 5.98A 5.98A 6.78 +.27 6.51 1145 ---- 6.77B 5.48A 5.48A 6.28 +.27 6.01 1150 ---- 6.27B 4.98A 4.98A 5.78 +.27 5.51 1155 ---- 5.77B 4.48A 4.48A 5.28 +.27 5.01 1160 ---- 5.27B 3.98A 3.98A 4.78 +.27 4.51 1165 ---- 4.77B 3.48A 3.48A 4.28 +.27 4.01 1170 ---- 4.27B 2.98A 2.98A 3.78 +.27 3.51 1175 ---- 3.77B 2.48A 2.48A 3.28 +.27 3.01 1180 ---- 3.27B 1.98A 1.98A 2.78 +.27 2.51 1182 ---- 3.02B 1.73A 1.73A 2.53 +.27 2.26 1185 ---- 2.77B 1.48A 1.48A 2.28 +.26 2.02 1187 ---- 2.52B 1.23A 1.23A 2.03 +.26 1.77 1190 ---- 2.27B .99A .99A 1.78 +.25 1.53 1192 ---- 2.02B .75A .75A 1.53 +.23 1.30 1195 ---- 1.77B .52A .52A 1.28 +.21 1.07 1197 ---- 1.52B .31A .31A 1.03 +.17 .86 1200 ---- 1.27B .18A .18A .78 +.11 .67 1202 ---- 1.02B .09A .09A .53 +.03 .50 20 20 1205 ---- .77B .04A .04A .28 -.08 .36 1207 ---- .53B .02A .02A .03 -.22 .25 1210 .12 .31B .01 .01 .00 -.16 35 .16 1212 .05 .14B .01A .14B .00 -.10 18 .10 1215 .03 .04B .01A .04B .00 -.06 46 .06 1217 ---- ---- .01A .01A .00 -.04 .04 1 1220 ---- ---- .01A .01A .00 -.02 .02 1222 ---- ---- ---- ---- .00 -.01 .01 1225 ---- ---- ---- ---- .00 -.01 .01 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 20 21 TG3 FEB23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 -.01 .01 1 1 1187 ---- ---- ---- ---- .00 -.01 .01 1190 ---- ---- .01A .01A .00 -.02 .02 1192 .01 .01 .01 .01 .00 -.04 8 .04 8 8 1195 .01 .01 .01 .01 .00 -.06 1 .06 1 2 1197 ---- ---- .01A .01A .00 -.10 .10 1200 .12 .20B .01 .01 .00 -.16 50 .16 8 1202 ---- .36B .01A .36B .00 -.24 .24 1205 ---- .56B .01A .56B .00 -.35 .35 2 1207 ---- .78B .02A .78B .00 -.49 .49 4 1210 .12 1.03B .04A .19B .22 -.43 20 .65 1212 ---- 1.27B .12A 1.27B .47 -.37 .84 1215 ---- 1.52B .24A 1.52B .72 -.33 1.05 1217 ---- 1.77B .48A 1.77B .97 -.31 1.28 1220 ---- 2.02B .73A 2.02B 1.22 -.29 1.51 1222 ---- 2.27B .98A 2.27B 1.47 -.28 1.75 1225 ---- 2.52B 1.23A 2.52B 1.72 -.27 1.99 1227 ---- 2.77B 1.48A 2.77B 1.97 -.27 2.24 1230 ---- 3.02B 1.73A 3.02B 2.22 -.27 2.49 1232 ---- 3.27B 1.98A 3.27B 2.47 -.27 2.74 1235 ---- 3.52B 2.23A 3.52B 2.72 -.27 2.99 1237 ---- 3.77B 2.48A 3.77B 2.97 -.27 3.24 1240 ---- 4.02B 2.73A 4.02B 3.22 -.27 3.49 1245 ---- 4.52B 3.23A 4.52B 3.72 -.27 3.99 1250 ---- 5.02B 3.73A 5.02B 4.22 -.27 4.49 1255 ---- 5.52B 4.23A 5.52B 4.72 -.27 4.99 1260 ---- 6.02B 4.73A 6.02B 5.22 -.27 5.49 1265 ---- 6.52B 5.23A 6.52B 5.72 -.27 5.99 1270 ---- 7.02B 5.73A 7.02B 6.22 -.27 6.49 1275 ---- 7.52B 6.23A 7.52B 6.72 -.27 6.99 1280 ---- 8.02B 6.73A 8.02B 7.22 -.27 7.49 1285 ---- 8.52B 7.23A 8.52B 7.72 -.27 7.99 1290 ---- 9.02B 7.73A 9.02B 8.22 -.27 8.49 1295 ---- 9.52B 8.23A 9.52B 8.72 -.27 8.99 1300 ---- 10.02B 8.73A 10.02B 9.22 -.27 9.49 1305 ---- 10.52B 9.23A 10.52B 9.72 -.27 9.99 1310 ---- 11.02B 9.73A 11.02B 10.22 -.26 10.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 10 25 TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1110 ---- 10.44B 8.97A 8.97A 10.11 +.61 9.50 1115 ---- 9.94B 8.47A 8.47A 9.61 +.61 9.00 1120 ---- 9.44B 7.97A 7.97A 9.11 +.61 8.50 1125 ---- 8.94B 7.48A 7.48A 8.61 +.61 8.00 1130 ---- 8.44B 6.98A 6.98A 8.11 +.61 7.50 1135 ---- 7.94B 6.48A 6.48A 7.61 +.61 7.00 1140 ---- 7.44B 5.98A 5.98A 7.11 +.61 6.50 1145 ---- 6.94B 5.48A 5.48A 6.61 +.60 6.01 1150 ---- 6.45B 4.98A 4.98A 6.11 +.60 5.51 1155 ---- 5.95B 4.49A 4.49A 5.62 +.60 5.02 1160 ---- 5.45B 3.99A 3.99A 5.12 +.60 4.52 1165 ---- 4.95B 3.50A 3.50A 4.62 +.59 4.03 1170 ---- 4.46B 3.01A 3.01A 4.12 +.57 3.55 1175 ---- 3.96B 2.54A 2.54A 3.63 +.56 3.07 1180 ---- 3.47B 2.08A 2.08A 3.14 +.53 2.61 1182 ---- 3.22B 1.86A 1.86A 2.90 +.52 2.38 1185 ---- 2.98B 1.65A 1.65A 2.66 +.50 2.16 1187 ---- 2.74B 1.45A 1.45A 2.43 +.49 1.94 1190 ---- 2.51B 1.25A 1.25A 2.20 +.46 1.74 1192 ---- 2.27B 1.07A 1.07A 1.97 +.43 1.54 1195 ---- 2.05B .91A .91A 1.75 +.40 1.35 1197 ---- 1.83B .76A .76A 1.54 +.37 1.17 1200 ---- 1.62B .63A .63A 1.34 +.33 1.01 1202 ---- 1.41B .51A .51A 1.15 +.29 .86 1205 ---- 1.23B .41A .41A .98 +.26 .72 1207 ---- 1.05B .33A .33A .82 +.22 .60 1210 ---- .88B .26A .26A .67 +.18 .49 1212 ---- .73B .20A .20A .54 +.14 .40 1215 .32 .59B .15A .59B .44 +.12 6 .32 1217 ---- .47B .12A .12A .34 +.09 .25 1220 ---- .37B .09A .09A .27 +.07 .20 1222 ---- .28B .07A .07A .21 +.05 .16 1225 ---- .21B .06A .06A .16 +.04 .12 1227 ---- .16B .05A .05A .12 +.03 .09 1230 ---- .11B .04A .04A .09 +.02 .07 1232 ---- .08B .04A .04A .06 +.01 .05 1235 ---- .05B .03A .03A .05 +.01 .04 1237 ---- ---- ---- ---- .03 UNCH .03 1240 ---- ---- ---- ---- .02 UNCH .02 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- .01 +.01 CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- .02A .02A CAB -.03 .03 1170 ---- ---- .02A .02A .01 -.03 .04 1175 ---- ---- .03A .03A .01 -.06 .07 1180 ---- ---- .03A .03A .03 -.07 .10 1182 ---- .13B .04A .04A .03 -.09 .12 1185 ---- .16B .04A .04A .05 -.10 .15 1187 ---- .21B .05A .05A .06 -.13 .19 1190 ---- .27B .06A .06A .08 -.15 .23 1192 ---- .34B .08A .08A .10 -.18 .28 1195 ---- .43B .10A .10A .13 -.21 .34 1197 ---- .53B .13A .53B .17 -.24 .41 1200 ---- .65B .17A .65B .22 -.28 .50 1202 ---- .78B .21A .78B .28 -.32 .60 1205 ---- .94B .27A .94B .36 -.35 .71 1207 ---- 1.10B .34A 1.10B .45 -.39 .84 1210 ---- 1.27B .42A 1.27B .55 -.43 .98 1212 ---- 1.46B .52A 1.46B .67 -.47 1.14 1215 ---- 1.67B .63A 1.67B .82 -.49 1.31 1217 ---- 1.88B .76A 1.88B .97 -.52 1.49 1220 ---- 2.10B .91A 2.10B 1.15 -.54 1.69 1222 ---- 2.33B 1.07A 2.33B 1.33 -.56 1.89 1225 ---- 2.56B 1.25A 2.56B 1.53 -.58 2.11 1227 ---- 2.80B 1.46A 2.80B 1.75 -.58 2.33 1230 ---- 3.04B 1.67A 3.04B 1.96 -.59 2.55 1232 ---- 3.29B 1.89A 3.29B 2.19 -.60 2.79 1235 ---- 3.53B 2.11A 3.53B 2.42 -.60 3.02 1237 ---- 3.78B 2.34A 3.78B 2.66 -.60 3.26 1240 ---- 4.02B 2.58A 4.02B 2.90 -.60 3.50 1245 ---- 4.52B 3.06A 4.52B 3.39 -.60 3.99 1250 ---- 5.02B 3.56A 5.02B 3.88 -.60 4.48 1255 ---- 5.52B 4.05A 5.52B 4.38 -.60 4.98 1260 ---- 6.01B 4.55A 6.01B 4.88 -.60 5.48 1265 ---- 6.51B 5.05A 6.51B 5.38 -.60 5.98 1270 ---- 7.01B 5.55A 7.01B 5.87 -.61 6.48 1275 ---- 7.51B 6.05A 7.51B 6.37 -.61 6.98 1280 ---- 8.01B 6.55A 8.01B 6.87 -.61 7.48 1285 ---- 8.51B 7.05A 8.51B 7.37 -.61 7.98 1290 ---- 9.01B 7.54A 9.01B 7.87 -.61 8.48 1295 ---- 9.51B 8.04A 9.51B 8.37 -.61 8.98 1300 ---- 10.01B 8.54A 10.01B 8.87 -.61 9.48 1305 ---- 10.51B 9.04A 10.51B 9.37 -.61 9.98 1310 ---- 11.01B 9.54A 11.01B 9.87 -.61 10.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 10.44B 8.97A 8.97A 10.11 +.61 9.50 1115 ---- 9.94B 8.47A 8.47A 9.61 +.61 9.00 1120 ---- 9.44B 7.97A 7.97A 9.11 +.61 8.50 1125 ---- 8.94B 7.48A 7.48A 8.61 +.61 8.00 1130 ---- 8.44B 6.98A 6.98A 8.11 +.61 7.50 1135 ---- 7.94B 6.48A 6.48A 7.61 +.61 7.00 1140 ---- 7.44B 5.98A 5.98A 7.11 +.60 6.51 1145 ---- 6.94B 5.48A 5.48A 6.61 +.60 6.01 1150 ---- 6.45B 4.99A 4.99A 6.11 +.60 5.51 1155 ---- 5.95B 4.49A 4.49A 5.61 +.59 5.02 1160 ---- 5.45B 4.00A 4.00A 5.12 +.59 4.53 1165 ---- 4.96B 3.51A 3.51A 4.63 +.59 4.04 1170 ---- 4.46B 3.03A 3.03A 4.13 +.57 3.56 1175 ---- 3.97B 2.56A 2.56A 3.64 +.55 3.09 1180 ---- 3.48B 2.11A 2.11A 3.16 +.53 2.63 1182 ---- 3.24B 1.90A 1.90A 2.92 +.52 2.40 1185 ---- 2.99B 1.69A 1.69A 2.68 +.49 2.19 1187 ---- 2.76B 1.48A 1.48A 2.45 +.48 1.97 1190 ---- 2.53B 1.29A 1.29A 2.23 +.46 1.77 1192 ---- 2.30B 1.12A 1.12A 2.01 +.43 1.58 1195 ---- 2.08B .96A .96A 1.79 +.39 1.40 1197 ---- 1.86B .81A .81A 1.58 +.36 1.22 1200 ---- 1.66B .68A .68A 1.39 +.33 1.06 1202 ---- 1.46B .57A .57A 1.20 +.29 .91 1205 ---- 1.28B .46A .46A 1.03 +.25 .78 1207 ---- 1.10B .38A .38A .87 +.22 .65 1210 .76 .93B .30A .58A .73 +.19 3 .54 2 3 1212 ---- .79B .24A .24A .60 +.16 .44 1215 ---- .65B .19A .19A .49 +.13 .36 1217 ---- .53B .15A .15A .40 +.11 .29 1220 ---- .42B .12A .12A .32 +.09 .23 1222 ---- .34B .09A .09A .25 +.07 .18 1225 ---- .26B .07A .07A .20 +.05 .15 1 1 1227 ---- .20B .06A .06A .15 +.03 .12 1230 ---- .15B .05A .05A .12 +.03 .09 1232 ---- .11B .04A .04A .09 +.02 .07 1235 ---- .08B .04A .04A .07 +.01 .06 1 1237 ---- .05B .03A .03A .05 +.01 .04 1240 ---- ---- .03A .03A .04 UNCH .04 1242 ---- ---- ---- ---- .03 UNCH .03 1245 ---- ---- ---- ---- .02 UNCH .02 1247 ---- ---- ---- ---- .02 UNCH .02 1250 ---- ---- ---- ---- .01 UNCH .01 1252 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 4 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- .02A .02A .01 -.03 .04 1170 ---- ---- .03A .03A .02 -.03 .05 1175 ---- ---- .03A .03A .03 -.05 .08 1180 ---- .13B .04A .04A .04 -.08 .12 1182 ---- .16B .05A .05A .05 -.10 .15 1185 ---- .20B .06A .06A .07 -.11 .18 1187 ---- .26B .07A .26B .09 -.13 .22 1190 ---- .32B .09A .32B .11 -.15 .26 1192 ---- .40B .11A .40B .14 -.18 .32 1195 ---- .49B .14A .49B .17 -.22 .39 1197 ---- .59B .17A .59B .22 -.24 .46 1200 ---- .71B .21A .71B .27 -.28 .55 1 1202 ---- .84B .26A .84B .33 -.32 .65 1205 .38 .98B .32A .52B .41 -.36 1 .77 1207 ---- 1.15B .39A 1.15B .50 -.39 .89 1210 ---- 1.32B .48A 1.32B .61 -.42 1.03 1212 ---- 1.50B .58A 1.50B .73 -.45 1.18 1215 ---- 1.70B .69A 1.70B .87 -.48 1.35 1217 ---- 1.91B .82A 1.91B 1.03 -.50 1.53 1220 ---- 2.13B .96A 2.13B 1.20 -.52 1.72 1222 ---- 2.35B 1.12A 2.35B 1.38 -.54 1.92 1225 ---- 2.58B 1.29A 2.58B 1.58 -.55 2.13 1227 ---- 2.81B 1.50A 2.81B 1.78 -.57 2.35 1230 ---- 3.05B 1.70A 3.05B 2.00 -.58 2.58 1232 ---- 3.29B 1.91A 3.29B 2.22 -.59 2.81 1235 ---- 3.54B 2.13A 3.54B 2.45 -.59 3.04 1237 ---- 3.78B 2.36A 3.78B 2.68 -.60 3.28 1240 ---- 4.03B 2.59A 4.03B 2.92 -.60 3.52 1242 ---- 4.28B 2.83A 4.28B 3.16 -.60 3.76 1245 ---- 4.52B 3.07A 4.52B 3.40 -.61 4.01 1247 ---- 4.77B 3.32A 4.77B 3.64 -.61 4.25 1250 ---- 5.02B 3.56A 5.02B 3.89 -.61 4.50 1252 ---- 5.27B 3.81A 5.27B 4.13 -.61 4.74 1255 ---- 5.52B 4.06A 5.52B 4.38 -.61 4.99 1257 ---- 5.77B 4.30A 5.77B 4.63 -.61 5.24 1260 ---- 6.01B 4.55A 6.01B 4.88 -.60 5.48 1265 ---- 6.51B 5.05A 6.51B 5.37 -.61 5.98 1270 ---- 7.01B 5.55A 7.01B 5.87 -.61 6.48 1275 ---- 7.51B 6.05A 7.51B 6.37 -.61 6.98 1280 ---- 8.01B 6.55A 8.01B 6.87 -.61 7.48 1285 ---- 8.51B 7.04A 8.51B 7.37 -.61 7.98 1290 ---- 9.01B 7.54A 9.01B 7.87 -.61 8.48 1295 ---- 9.51B 8.04A 9.51B 8.37 -.61 8.98 1300 ---- 10.01B 8.54A 10.01B 8.87 -.61 9.48 1305 ---- 10.51B 9.04A 10.51B 9.37 -.61 9.98 1310 ---- 11.01B 9.54A 11.01B 9.87 -.60 10.47 1315 ---- 11.51B 10.04A 11.51B 10.37 -.60 10.97 1320 ---- 12.01B 10.54A 12.01B 10.87 -.60 11.47 1325 ---- 12.51B 11.04A 12.51B 11.37 -.60 11.97 1330 ---- 13.01B 11.54A 13.01B 11.87 -.60 12.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1110 ---- 10.68B 9.25A 9.25A 10.36 +.59 9.77 1115 ---- 10.18B 8.75A 8.75A 9.86 +.59 9.27 1120 ---- 9.69B 8.25A 8.25A 9.36 +.58 8.78 1125 ---- 9.19B 7.75A 7.75A 8.86 +.58 8.28 1130 ---- 8.69B 7.26A 7.26A 8.36 +.58 7.78 1135 ---- 8.19B 6.76A 6.76A 7.87 +.58 7.29 1140 ---- 7.70B 6.27A 6.27A 7.37 +.57 6.80 1145 ---- 7.20B 5.77A 5.77A 6.88 +.57 6.31 1150 ---- 6.71B 5.28A 5.28A 6.38 +.56 5.82 1155 ---- 6.21B 4.79A 4.79A 5.89 +.56 5.33 1160 ---- 5.72B 4.31A 4.31A 5.40 +.56 4.84 1165 ---- 5.23B 3.84A 3.84A 4.91 +.55 4.36 1170 ---- 4.74B 3.37A 3.37A 4.43 +.54 3.89 1175 ---- 4.26B 2.92A 2.92A 3.95 +.52 3.43 1180 ---- 3.78B 2.50A 2.50A 3.49 +.50 2.99 1185 ---- 3.32B 2.09A 2.09A 3.03 +.47 2.56 1187 ---- 3.10B 1.87A 1.87A 2.81 +.46 2.35 1190 ---- 2.88B 1.69A 1.69A 2.60 +.45 2.15 9 1192 ---- 2.66B 1.51A 1.51A 2.38 +.42 1.96 1195 ---- 2.45B 1.35A 1.35A 2.18 +.40 1.78 1197 ---- 2.24B 1.20A 1.20A 1.98 +.37 1.61 301 301 1200 ---- 2.04B 1.05A 1.05A 1.79 +.35 1.44 1202 ---- 1.86B .92A .92A 1.61 +.32 1.29 14 1205 ---- 1.67B .79A .79A 1.44 +.30 1.14 1207 ---- 1.50B .68A .68A 1.28 +.28 1.00 1210 1.20 1.33B .58A 1.22B 1.13 +.25 158 .88 1212 1.05 1.17B .50A 1.08B .99 +.23 99 .76 1215 .91 1.03B .42A .94B .86 +.20 54 .66 1217 .79 .90B .35A .83B .74 +.17 39 .57 1220 .68 .77B .30A .72B .64 +.16 12 .48 52 1222 ---- .66B .24A .24A .55 +.14 .41 1225 .49 .56B .20A .45A .46 +.11 50 .35 1227 .41 .47B .17A .43B .39 +.10 18 .29 1230 .34 .39B .14A .36B .33 +.09 12 .24 1232 ---- .33B .12A .12A .27 +.07 .20 1235 ---- .27B .10A .10A .23 +.06 .17 50 1237 ---- .22B .08A .08A .19 +.05 .14 1240 ---- .17B .07A .07A .16 +.05 .11 1245 ---- .11B .05A .05A .10 +.02 .08 1250 ---- .07B .04A .04A .07 +.02 .05 1255 ---- .04B ---- .04B .04 +.01 .03 1260 ---- .03B ---- .03B .03 +.01 .02 1265 ---- ---- ---- ---- .02 +.01 .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 442 301 426 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.02 .02 1125 ---- ---- ---- ---- CAB -.02 .02 1130 ---- ---- ---- ---- CAB -.02 .02 1135 ---- ---- .02A .02A .01 -.02 .03 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- .03A .03A .01 -.03 .04 1150 ---- ---- .03A .03A .02 -.03 .05 1155 ---- ---- .04A .04A .02 -.04 .06 1160 ---- ---- .04A .04A .03 -.04 .07 1165 ---- ---- .05A .05A .04 -.05 .09 1170 ---- ---- .06A .06A .06 -.06 .12 1175 ---- .17B .07A .07A .08 -.08 .16 1180 ---- .24B .10A .24B .11 -.10 .21 1185 ---- .33B .14A .33B .16 -.12 .28 1187 ---- .39B .16A .39B .19 -.14 .33 1190 ---- .45B .19A .45B .22 -.16 .38 1192 ---- .53B .21A .53B .26 -.18 .44 1195 ---- .61B .25A .61B .30 -.20 .50 1197 .54 .71B .30A .71B .36 -.22 3 .58 1200 ---- .82B .35A .82B .41 -.25 .66 1202 .73 .93B .41A .93B .48 -.28 800 .76 1205 ---- 1.06B .47A 1.06B .56 -.30 .86 1207 .94 1.20B .54A 1.20B .65 -.32 7 .97 1210 .70 1.35B .62A .78B .75 -.35 18 1.10 1212 .80 1.51B .71A .90B .86 -.37 8 1.23 1215 ---- 1.68B .82A 1.68B .98 -.40 1.38 1217 ---- 1.85B .93A 1.85B 1.11 -.42 1.53 1220 ---- 2.04B 1.05A 2.04B 1.26 -.44 1.70 1222 ---- 2.24B 1.19A 2.24B 1.41 -.47 1.88 1225 ---- 2.45B 1.34A 2.45B 1.58 -.48 2.06 1227 ---- 2.66B 1.49A 2.66B 1.76 -.50 2.26 1230 ---- 2.88B 1.66A 2.88B 1.95 -.51 2.46 1232 ---- 3.10B 1.88A 3.10B 2.14 -.53 2.67 1235 ---- 3.33B 2.07A 3.33B 2.34 -.54 2.88 1237 ---- 3.56B 2.27A 3.56B 2.55 -.55 3.10 1240 ---- 3.79B 2.47A 3.79B 2.77 -.56 3.33 1245 ---- 4.27B 2.91A 4.27B 3.22 -.57 3.79 1250 ---- 4.76B 3.37A 4.76B 3.68 -.58 4.26 1255 ---- 5.25B 3.84A 5.25B 4.16 -.58 4.74 1260 ---- 5.74B 4.32A 5.74B 4.64 -.59 5.23 1265 ---- 6.24B 4.81A 6.24B 5.13 -.59 5.72 1270 ---- 6.74B 5.30A 6.74B 5.62 -.59 6.21 1275 ---- 7.23B 5.80A 7.23B 6.12 -.58 6.70 1280 ---- 7.73B 6.29A 7.73B 6.61 -.59 7.20 1285 ---- 8.23B 6.79A 8.23B 7.11 -.59 7.70 1290 ---- 8.73B 7.29A 8.73B 7.61 -.59 8.20 1295 ---- 9.23B 7.79A 9.23B 8.10 -.60 8.70 1300 ---- 9.72B 8.29A 9.72B 8.60 -.60 9.20 1305 ---- 10.22B 8.78A 10.22B 9.10 -.60 9.70 1310 ---- 10.72B 9.28A 10.72B 9.60 -.60 10.20 1315 ---- 11.22B 9.78A 11.22B 10.10 -.59 10.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 836 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 10.68B 9.25A 9.25A 10.36 +.59 9.77 1115 ---- 10.19B 8.76A 8.76A 9.86 +.58 9.28 1120 ---- 9.69B 8.26A 8.26A 9.37 +.59 8.78 1125 ---- 9.20B 7.77A 7.77A 8.87 +.58 8.29 1130 ---- 8.70B 7.28A 7.28A 8.38 +.58 7.80 1135 ---- 8.21B 6.79A 6.79A 7.88 +.57 7.31 1140 ---- 7.71B 6.30A 6.30A 7.39 +.57 6.82 1145 ---- 7.22B 5.81A 5.81A 6.90 +.57 6.33 1150 ---- 6.73B 5.34A 5.34A 6.42 +.57 5.85 1155 ---- 6.24B 4.87A 4.87A 5.93 +.56 5.37 1160 ---- 5.76B 4.40A 4.40A 5.46 +.56 4.90 1165 ---- 5.28B 3.95A 3.95A 4.98 +.54 4.44 1170 ---- 4.81B 3.51A 3.51A 4.52 +.53 3.99 1175 ---- 4.35B 3.09A 3.09A 4.06 +.51 3.55 1180 ---- 3.91B 2.69A 2.69A 3.62 +.49 3.13 1185 ---- 3.47B 2.28A 2.28A 3.19 +.45 2.74 1187 ---- 3.26B 2.10A 2.10A 2.98 +.43 2.55 1190 ---- 3.05B 1.92A 1.92A 2.78 +.42 2.36 1192 ---- 2.84B 1.76A 1.76A 2.59 +.41 2.18 1195 ---- 2.65B 1.60A 1.60A 2.39 +.38 2.01 1197 ---- 2.45B 1.45A 1.45A 2.21 +.36 1.85 1200 ---- 2.28B 1.31A 1.31A 2.03 +.34 1.69 1202 ---- 2.10B 1.18A 1.18A 1.86 +.32 1.54 1205 ---- 1.92B 1.05A 1.05A 1.70 +.30 1.40 1207 ---- 1.75B .95A .95A 1.54 +.28 1.26 1210 ---- 1.59B .84A .84A 1.39 +.25 1.14 1212 ---- 1.44B .74A .74A 1.26 +.24 1.02 1215 ---- 1.30B .66A .66A 1.12 +.21 .91 1217 ---- 1.17B .58A .58A 1.00 +.19 .81 1220 ---- 1.04B .50A .50A .89 +.18 .71 1222 ---- .92B .44A .44A .78 +.16 .62 1225 ---- .82B .38A .38A .69 +.14 .55 1227 ---- ---- ---- .33A .60 UNCH ---- 1230 ---- .63B .28A .28A .52 +.11 .41 1235 ---- .47B .21A .21A .39 +.08 .31 1240 ---- .35B .16A .16A .29 +.06 .23 1245 ---- .25B .12A .12A .21 +.05 .16 1250 ---- .18B .09A .09A .15 +.03 .12 1255 ---- .12B .07A .07A .11 +.02 .09 1260 ---- .08B ---- .08B .08 +.02 .06 1265 ---- ---- ---- ---- .06 +.01 .05 1270 ---- ---- ---- ---- .05 +.01 .04 1275 ---- ---- ---- ---- .03 UNCH .03 1280 ---- ---- ---- ---- .03 +.01 .02 1285 ---- ---- ---- ---- .02 +.01 .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- .03A .03A .02 -.02 .04 1135 ---- ---- .04A .04A .03 -.02 .05 1140 ---- ---- .04A .04A .03 -.03 .06 1145 ---- ---- .05A .05A .04 -.03 .07 1150 ---- ---- .06A .06A .05 -.04 .09 1155 ---- ---- .07A .07A .07 -.04 .11 1160 ---- .15B .08A .15B .09 -.05 .14 1165 ---- .20B .11A .20B .12 -.05 .17 1170 ---- .26B .13A .26B .15 -.07 .22 1175 ---- .34B .17A .34B .19 -.09 .28 1180 ---- .43B .22A .43B .25 -.11 .36 1185 ---- .55B .27A .55B .32 -.14 .46 1187 ---- .62B .31A .62B .36 -.16 .52 1190 ---- .69B .35A .69B .41 -.18 .59 1192 ---- .78B .39A .78B .46 -.20 .66 1195 ---- .87B .44A .87B .52 -.22 .74 1197 ---- .97B .50A .97B .58 -.24 .82 1200 ---- 1.08B .56A 1.08B .66 -.25 .91 1202 ---- 1.19B .63A 1.19B .73 -.28 1.01 1205 ---- 1.32B .70A 1.32B .82 -.30 1.12 1207 ---- 1.45B .78A 1.45B .91 -.33 1.24 1210 ---- 1.60B .87A 1.60B 1.02 -.34 1.36 1212 ---- 1.75B .97A 1.75B 1.13 -.36 1.49 1215 ---- 1.91B 1.07A 1.91B 1.24 -.39 1.63 1217 ---- 2.08B 1.19A 2.08B 1.37 -.40 1.77 1220 ---- 2.26B 1.31A 2.25B 1.51 -.42 1.93 1222 ---- 2.43B 1.44A 2.43B 1.65 -.44 2.09 1225 ---- 2.62B 1.58A 2.62B 1.81 -.45 2.26 1227 ---- ---- ---- 1.73A 1.97 UNCH ---- 1230 ---- 3.02B 1.89A 3.02B 2.14 -.48 2.62 1235 ---- 3.44B 2.24A 3.44B 2.50 -.52 3.02 1240 ---- 3.88B 2.65A 3.88B 2.90 -.53 3.43 1245 ---- 4.34B 3.05A 4.34B 3.32 -.55 3.87 1250 ---- 4.81B 3.48A 4.81B 3.76 -.57 4.33 1255 ---- 5.28B 3.92A 5.28B 4.22 -.57 4.79 1260 ---- 5.77B 4.38A 5.77B 4.69 -.58 5.27 1265 ---- 6.26B 4.85A 6.26B 5.17 -.58 5.75 1270 ---- 6.75B 5.33A 6.75B 5.65 -.58 6.23 1275 ---- 7.24B 5.82A 7.24B 6.14 -.58 6.72 1280 ---- 7.73B 6.31A 7.73B 6.63 -.59 7.22 1285 ---- 8.23B 6.80A 8.23B 7.12 -.59 7.71 1290 ---- 8.72B 7.29A 8.72B 7.61 -.59 8.20 1295 ---- 9.22B 7.79A 9.22B 8.11 -.59 8.70 1300 ---- 9.72B 8.28A 9.72B 8.60 -.60 9.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- 10.45B 8.98A 8.98A 10.12 +.62 9.50 1115 ---- 9.95B 8.48A 8.48A 9.62 +.62 9.00 1120 ---- 9.45B 7.98A 7.98A 9.12 +.62 8.50 1125 ---- 8.95B 7.48A 7.48A 8.62 +.61 8.01 1130 ---- 8.45B 6.98A 6.98A 8.12 +.61 7.51 1135 ---- 7.95B 6.48A 6.48A 7.62 +.61 7.01 1140 ---- 7.45B 5.98A 5.98A 7.12 +.61 6.51 1145 ---- 6.95B 5.48A 5.48A 6.62 +.61 6.01 1150 ---- 6.45B 4.98A 4.98A 6.12 +.61 5.51 1155 ---- 5.95B 4.48A 4.48A 5.62 +.61 5.01 1160 ---- 5.45B 3.98A 3.98A 5.12 +.61 4.51 1165 ---- 4.95B 3.48A 3.48A 4.62 +.61 4.01 1170 ---- 4.45B 2.98A 2.98A 4.12 +.61 3.51 1175 ---- 3.95B 2.48A 2.48A 3.62 +.60 3.02 1180 ---- 3.45B 1.99A 1.99A 3.12 +.59 2.53 1182 ---- 3.20B 1.74A 1.74A 2.87 +.59 2.28 1185 ---- 2.95B 1.50A 1.50A 2.62 +.58 2.04 1187 ---- 2.70B 1.26A 1.26A 2.37 +.56 1.81 1190 ---- 2.45B 1.03A 1.03A 2.12 +.54 1.58 1192 ---- 2.20B .82A .82A 1.87 +.51 1.36 1195 ---- 1.95B .61A .61A 1.62 +.48 1.14 1197 ---- 1.71B .45A .45A 1.37 +.43 .94 1200 ---- 1.46B .31A .31A 1.13 +.37 .76 1202 .28 1.22B .21A 1.22B .89 +.29 5 .60 1 1 1205 .18 .98B .13A .13A .66 +.20 5 .46 1207 ---- .76B .08A .08A .46 +.12 .34 1210 ---- .56B .05A .05A .29 +.05 .24 1212 .13 .38B .03A .38B .16 -.01 10 .17 1215 ---- .24B .02A .02A .09 -.02 .11 1217 ---- .13B .02A .02A .04 -.03 .07 1220 ---- .06B .02A .02A .02 -.02 .04 1222 .02 .03B .02 .03B .01 -.02 2 .03 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 160 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 1 161 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- .01A .01A CAB -.02 .02 1182 ---- ---- .01A .01A CAB -.02 .02 1185 ---- ---- .01A .01A CAB -.03 .03 1187 ---- ---- .01A .01A CAB -.05 .05 1190 ---- ---- .01A .01A CAB -.07 .07 1192 ---- ---- .01A .01A CAB -.10 .10 1195 .08 .14B .01A .01A CAB -.13 2 .13 1197 .13 .22B .02A .02A CAB -.19 2 .19 1200 ---- .34B .02A .34B .01 -.24 .25 1202 ---- .48B .02A .48B .02 -.32 .34 1205 .15 .65B .03A .06 .04 -.41 45 .45 1207 .10 .85B .06A .10 .09 -.49 10 .58 1210 ---- 1.06B .11A 1.06B .17 -.56 .73 1212 ---- 1.29B .18A 1.29B .29 -.61 .90 1215 ---- 1.53B .28A 1.53B .47 -.63 1.10 1217 ---- 1.78B .41A 1.78B .67 -.64 1.31 1220 ---- 2.02B .62A 2.02B .90 -.63 1.53 1222 ---- 2.27B .83A 2.27B 1.14 -.62 1.76 1225 ---- 2.52B 1.06A 2.52B 1.38 -.62 2.00 1227 ---- 2.77B 1.31A 2.77B 1.63 -.62 2.25 1230 ---- 3.02B 1.55A 3.02B 1.88 -.61 2.49 1232 ---- 3.27B 1.80A 3.27B 2.13 -.61 2.74 1235 ---- 3.52B 2.05A 3.52B 2.38 -.61 2.99 1237 ---- 3.77B 2.30A 3.77B 2.63 -.61 3.24 1240 ---- 4.02B 2.55A 4.02B 2.88 -.61 3.49 1242 ---- 4.27B 2.80A 4.27B 3.13 -.61 3.74 1245 ---- 4.52B 3.05A 4.52B 3.38 -.61 3.99 1247 ---- 4.77B 3.30A 4.77B 3.63 -.61 4.24 1250 ---- 5.02B 3.55A 5.02B 3.88 -.61 4.49 1252 ---- 5.27B 3.80A 5.27B 4.13 -.61 4.74 1255 ---- 5.52B 4.05A 5.52B 4.38 -.61 4.99 1257 ---- 5.77B 4.30A 5.77B 4.63 -.61 5.24 1260 ---- 6.02B 4.55A 6.02B 4.88 -.61 5.49 1262 ---- 6.27B 4.80A 6.27B 5.13 -.61 5.74 1265 ---- 6.52B 5.05A 6.52B 5.38 -.61 5.99 1270 ---- 7.02B 5.55A 7.02B 5.88 -.61 6.49 1275 ---- 7.52B 6.05A 7.52B 6.38 -.61 6.99 1280 ---- 8.02B 6.55A 8.02B 6.88 -.61 7.49 1285 ---- 8.52B 7.05A 8.52B 7.38 -.61 7.99 1290 ---- 9.02B 7.55A 9.02B 7.88 -.60 8.48 1295 ---- 9.52B 8.05A 9.52B 8.38 -.60 8.98 1300 ---- 10.02B 8.55A 10.02B 8.88 -.60 9.48 1305 ---- 10.52B 9.05A 10.52B 9.38 -.60 9.98 1310 ---- 11.02B 9.55A 11.02B 9.88 -.60 10.48 1315 ---- 11.52B 10.05A 11.52B 10.38 -.60 10.98 1320 ---- 12.02B 10.55A 12.02B 10.88 -.60 11.48 1325 ---- 12.52B 11.05A 12.52B 11.38 -.60 11.98 1330 ---- 13.02B 11.55A 13.02B 11.88 -.60 12.48 1335 ---- 13.52B 12.05A 13.52B 12.38 -.60 12.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04042 -.00102 .04144 153 ---- ---- ---- ---- .03942 -.00102 .04044 154 ---- ---- ---- ---- .03842 -.00103 .03945 155 ---- ---- ---- ---- .03742 -.00103 .03845 156 ---- ---- ---- ---- .03642 -.00103 .03745 157 ---- ---- ---- ---- .03542 -.00103 .03645 158 ---- ---- ---- ---- .03442 -.00103 .03545 159 ---- ---- ---- ---- .03342 -.00103 .03445 160 ---- ---- ---- ---- .03242 -.00103 .03345 161 ---- ---- ---- ---- .03142 -.00104 .03246 162 ---- ---- ---- ---- .03042 -.00104 .03146 163 ---- ---- ---- ---- .02942 -.00104 .03046 164 ---- ---- ---- ---- .02843 -.00103 .02946 165 ---- ---- ---- ---- .02743 -.00103 .02846 166 ---- ---- ---- ---- .02643 -.00103 .02746 167 ---- ---- ---- ---- .02543 -.00103 .02646 168 ---- ---- ---- ---- .02443 -.00104 .02547 169 ---- ---- ---- ---- .02343 -.00104 .02447 170 ---- ---- ---- ---- .02243 -.00104 .02347 171 ---- ---- ---- ---- .02143 -.00104 .02247 172 ---- ---- ---- ---- .02043 -.00105 .02148 173 ---- ---- ---- ---- .01943 -.00105 .02048 174 ---- ---- ---- ---- .01843 -.00105 .01948 175 ---- ---- ---- ---- .01744 -.00105 .01849 176 ---- ---- ---- ---- .01644 -.00105 .01749 177 ---- ---- ---- ---- .01544 -.00106 .01650 178 ---- ---- ---- ---- .01444 -.00107 .01551 179 ---- ---- ---- ---- .01345 -.00107 .01452 180 ---- ---- ---- ---- .01246 -.00107 .01353 181 ---- ---- ---- ---- .01146 -.00109 .01255 182 ---- ---- ---- ---- .01048 -.00110 .01158 183 ---- ---- ---- ---- .00950 -.00111 .01061 184 ---- ---- ---- ---- .00853 -.00112 .00965 185 ---- ---- ---- ---- .00757 -.00113 .00870 186 ---- ---- ---- ---- .00662 -.00115 .00777 187 ---- ---- ---- ---- .00571 -.00115 .00686 188 ---- ---- ---- ---- .00482 -.00116 .00598 189 ---- ---- ---- ---- .00398 -.00115 .00513 190 ---- ---- ---- ---- .00320 -.00112 .00432 191 ---- ---- ---- ---- .00248 -.00108 .00356 192 ---- ---- ---- ---- .00185 -.00102 .00287 193 ---- ---- ---- ---- .00133 -.00092 .00225 194 ---- ---- ---- ---- .00091 -.00082 .00173 195 ---- ---- ---- ---- .00060 -.00070 .00130 196 ---- ---- ---- ---- .00038 -.00057 .00095 197 ---- ---- ---- ---- .00024 -.00045 .00069 198 ---- ---- ---- ---- .00014 -.00034 .00048 199 ---- ---- ---- ---- .00008 -.00025 .00033 200 ---- ---- ---- ---- .00004 -.00018 .00022 201 ---- ---- ---- ---- .00002 -.00012 .00014 202 ---- ---- ---- ---- .00001 -.00008 .00009 203 ---- ---- ---- ---- CAB -.00006 .00006 204 ---- ---- ---- ---- CAB -.00003 .00003 205 ---- ---- ---- ---- CAB -.00002 .00002 206 ---- ---- ---- ---- CAB -.00001 .00001 207 ---- ---- ---- ---- CAB -.00001 .00001 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB -.00001 .00001 173 ---- ---- ---- ---- CAB -.00001 .00001 174 ---- ---- ---- ---- CAB -.00001 .00001 175 ---- ---- ---- ---- CAB -.00001 .00001 176 ---- ---- ---- ---- CAB -.00002 .00002 177 ---- ---- ---- ---- CAB -.00002 .00002 178 ---- ---- ---- ---- .00001 -.00002 .00003 179 ---- ---- ---- ---- .00001 -.00003 .00004 180 ---- ---- ---- ---- .00002 -.00003 .00005 181 ---- ---- ---- ---- .00002 -.00005 .00007 182 ---- ---- ---- ---- .00004 -.00005 .00009 183 ---- ---- ---- ---- .00006 -.00006 .00012 184 ---- ---- ---- ---- .00008 -.00008 .00016 185 ---- ---- ---- ---- .00012 -.00009 .00021 186 ---- ---- ---- ---- .00018 -.00010 .00028 187 ---- ---- ---- ---- .00026 -.00011 .00037 188 ---- ---- ---- ---- .00038 -.00011 .00049 189 ---- ---- ---- ---- .00053 -.00011 .00064 190 ---- ---- ---- ---- .00075 -.00008 .00083 191 ---- ---- ---- ---- .00103 -.00004 .00107 192 ---- ---- ---- ---- .00140 +.00003 .00137 193 ---- ---- ---- ---- .00188 +.00013 .00175 194 ---- ---- ---- ---- .00246 +.00023 .00223 195 ---- ---- ---- ---- .00315 +.00036 .00279 196 ---- ---- ---- ---- .00393 +.00048 .00345 197 ---- ---- ---- ---- .00478 +.00060 .00418 198 ---- ---- ---- ---- .00568 +.00070 .00498 199 ---- ---- ---- ---- .00662 +.00080 .00582 200 ---- ---- ---- ---- .00759 +.00088 .00671 201 ---- ---- ---- ---- .00856 +.00093 .00763 202 ---- ---- ---- ---- .00955 +.00097 .00858 203 ---- ---- ---- ---- .01054 +.00100 .00954 204 ---- ---- ---- ---- .01154 +.00102 .01052 205 ---- ---- ---- ---- .01254 +.00104 .01150 206 ---- ---- ---- ---- .01354 +.00105 .01249 207 ---- ---- ---- ---- .01454 +.00105 .01349 208 ---- ---- ---- ---- .01554 +.00106 .01448 209 ---- ---- ---- ---- .01654 +.00106 .01548 210 ---- ---- ---- ---- .01754 +.00106 .01648 211 ---- ---- ---- ---- .01853 +.00105 .01748 212 ---- ---- ---- ---- .01953 +.00105 .01848 213 ---- ---- ---- ---- .02053 +.00106 .01947 214 ---- ---- ---- ---- .02153 +.00106 .02047 215 ---- ---- ---- ---- .02253 +.00106 .02147 216 ---- ---- ---- ---- .02353 +.00106 .02247 217 ---- ---- ---- ---- .02453 +.00106 .02347 218 ---- ---- ---- ---- .02553 +.00106 .02447 219 ---- ---- ---- ---- .02653 +.00106 .02547 220 ---- ---- ---- ---- .02753 +.00107 .02646 221 ---- ---- ---- ---- .02853 +.00107 .02746 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 5.940B 5.460A 5.940B 5.480 -.340 5.820 6900 ---- 5.440B 4.960A 5.440B 4.980 -.350 5.330 6950 ---- 4.940B 4.460A 4.940B 4.480 -.350 4.830 7000 ---- 4.440B 3.960A 4.440B 3.990 -.340 4.330 7050 ---- 3.950B 3.470A 3.950B 3.490 -.350 3.840 7100 ---- 3.450B 2.970A 3.450B 3.000 -.350 3.350 7150 ---- 2.960B 2.480A 2.960B 2.510 -.350 2.860 7200 ---- 2.470B 2.000A 2.470B 2.030 -.350 2.380 7225 ---- ---- ---- 1.770A 1.800 UNCH ---- 7250 ---- 1.990B 1.540A 1.990B 1.570 -.340 1.910 7275 ---- 1.760B 1.330A 1.760B 1.350 -.340 1.690 7300 ---- 1.540B 1.120A 1.540B 1.140 -.330 1.470 7325 ---- 1.320B .930A .930A .950 -.310 1.260 7350 ---- 1.120B .750A .750A .770 -.290 1.060 7375 ---- .930B .590A .590A .610 -.270 .880 7400 ---- .750B .450A .450A .470 -.250 .720 7425 ---- .610B .340A .340A .350 -.220 .570 7450 ---- .470B .250A .250A .260 -.180 .440 7475 ---- .350B .180A .180A .190 -.150 .340 26 26 7500 ---- .260B .130A .130A .130 -.120 .250 120 7525 ---- ---- .090A .090A .090 -.090 .180 175 7550 ---- ---- .060A .060A .060 -.070 .130 140 7575 ---- ---- .040A .040A .040 -.050 .090 7600 ---- ---- .030A .030A .030 -.030 .060 7625 ---- ---- .020A .020A .020 -.020 .040 7650 ---- ---- .015A .015A .015 -.015 .030 308 7675 ---- ---- .015A .015A .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.005 .010 2 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 773 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .025 UNCH .025 2 7200 ---- ---- .035A .035A .045 UNCH .045 2 7225 ---- ---- ---- .045A .060 UNCH ---- 7250 ---- ---- .060A .060A .080 UNCH .080 2 7275 ---- .120B .080A .080A .120 +.020 .100 7300 ---- .160B .100A .100A .160 +.030 .130 190 7325 ---- .220B .130A .130A .210 +.040 .170 118 7350 ---- .290B .180A .180A .280 +.050 .230 7375 ---- .390B .230A .230A .370 +.080 .290 159 7400 ---- .500B .310A .310A .480 +.100 .380 2 7425 ---- .640B .400A .640B .610 +.130 .480 7450 ---- .800B .510A .800B .770 +.170 .600 7475 ---- .970B .640A .970B .940 +.200 .740 26 26 7500 ---- 1.170B .790A 1.170B 1.140 +.230 .910 7525 ---- 1.370B .980A 1.370B 1.350 +.260 1.090 7550 ---- 1.590B 1.170A 1.170A 1.570 +.280 1.290 7575 ---- 1.820B 1.380A 1.380A 1.800 +.300 1.500 7600 ---- 2.060B 1.600A 1.600A 2.030 +.310 1.720 7625 ---- 2.300B 1.840A 1.840A 2.270 +.320 1.950 7650 ---- 2.550B 2.070A 2.070A 2.520 +.340 2.180 7675 ---- 2.790B 2.320A 2.320A 2.760 +.340 2.420 7700 ---- 3.040B 2.560A 2.560A 3.010 +.350 2.660 7725 ---- 3.280B 2.810A 2.810A 3.260 +.350 2.910 7750 ---- 3.530B 3.050A 3.050A 3.500 +.340 3.160 7800 ---- 4.030B 3.550A 3.550A 4.000 +.350 3.650 7850 ---- 4.530B 4.050A 4.050A 4.500 +.350 4.150 7900 ---- 5.020B 4.540A 4.540A 5.000 +.350 4.650 7950 ---- 5.520B 5.040A 5.040A 5.500 +.350 5.150 8000 ---- 6.020B 5.540A 5.540A 6.000 +.350 5.650 8050 ---- 6.520B 6.040A 6.040A 6.500 +.360 6.140 8100 ---- 7.020B 6.540A 6.540A 7.000 +.360 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 501 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 5.930B 5.450A 5.930B 5.480 -.340 5.820 6900 ---- 5.440B 4.960A 5.440B 4.980 -.350 5.330 6950 ---- 4.940B 4.460A 4.940B 4.490 -.340 4.830 7000 ---- 4.450B 3.970A 4.450B 3.990 -.350 4.340 7050 ---- 3.950B 3.470A 3.950B 3.500 -.350 3.850 7100 ---- 3.460B 2.980A 3.460B 3.020 -.340 3.360 7150 ---- 2.970B 2.500A 2.970B 2.540 -.340 2.880 7200 ---- 2.490B 2.040A 2.490B 2.080 -.330 2.410 7225 ---- ---- ---- 1.810A 1.850 UNCH ---- 7250 ---- 2.030B 1.600A 2.030B 1.630 -.330 1.960 7275 ---- 1.810B 1.390A 1.810B 1.430 -.310 1.740 7300 ---- 1.590B 1.200A 1.200A 1.230 -.310 1.540 7325 ---- 1.390B 1.010A 1.010A 1.040 -.290 1.330 7350 ---- 1.190B .830A .830A .870 -.280 1.150 7375 ---- 1.010B .680A .680A .710 -.260 .970 7400 ---- .840B .550A .550A .570 -.240 .810 7425 ---- .690B .430A .430A .450 -.210 .660 7450 ---- .560B .330A .330A .350 -.180 .530 77 77 7475 ---- .450B .250A .250A .270 -.150 .420 111 7500 ---- .350B .190A .190A .200 -.120 .320 7525 ---- .260B .140A .140A .150 -.100 .250 7550 ---- .190B .100A .100A .110 -.070 .180 159 7575 ---- ---- .080A .080A .080 -.060 .140 118 118 7600 ---- ---- .060A .060A .050 -.050 .100 189 7625 ---- ---- .040A .040A .035 -.035 .070 7650 ---- ---- .030A .030A .025 -.025 .050 7675 ---- ---- .025A .025A .015 -.025 .040 7700 ---- ---- .020A .020A .010 -.020 .030 7750 ---- ---- .015A .015A .005 -.015 .020 2 2 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 656 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .025 UNCH .025 7100 ---- ---- .030A .030A .035 UNCH .035 2 2 7150 ---- ---- .040A .040A .060 +.010 .050 7200 ---- ---- .060A .060A .090 +.010 .080 7225 ---- ---- ---- .080A .120 UNCH ---- 7250 ---- .140B .090A .090A .150 +.020 .130 118 118 7275 ---- .180B .120A .120A .190 +.030 .160 189 7300 ---- .230B .150A .150A .240 +.040 .200 7325 ---- .300B .200A .200A .300 +.050 .250 7350 ---- .380B .250A .250A .380 +.070 .310 152 7375 ---- .480B .310A .480B .470 +.090 .380 7400 ---- .590B .390A .590B .580 +.110 .470 7425 ---- .730B .480A .730B .710 +.140 .570 7450 ---- .880B .600A .880B .860 +.170 .690 7475 ---- 1.050B .720A 1.050B 1.020 +.190 .830 7500 ---- 1.230B .870A 1.230B 1.210 +.230 .980 7525 ---- 1.430B 1.050A 1.430B 1.400 +.250 1.150 7550 ---- 1.640B 1.240A 1.240A 1.610 +.270 1.340 7575 ---- 1.860B 1.430A 1.430A 1.830 +.290 1.540 7600 ---- 2.090B 1.640A 1.640A 2.060 +.310 1.750 7625 ---- 2.320B 1.870A 1.870A 2.290 +.310 1.980 7650 ---- 2.560B 2.100A 2.100A 2.530 +.320 2.210 7675 ---- 2.800B 2.330A 2.330A 2.770 +.330 2.440 7700 ---- 3.040B 2.570A 2.570A 3.010 +.330 2.680 7750 ---- 3.540B 3.060A 3.060A 3.500 +.330 3.170 7800 ---- 4.030B 3.550A 3.550A 4.000 +.340 3.660 7850 ---- 4.520B 4.050A 4.050A 4.500 +.350 4.150 7900 ---- 5.020B 4.540A 4.540A 5.000 +.350 4.650 7950 ---- 5.520B 5.040A 5.040A 5.490 +.350 5.140 8000 ---- 6.020B 5.540A 5.540A 5.990 +.350 5.640 8050 ---- 6.520B 6.040A 6.040A 6.490 +.350 6.140 8100 ---- 7.010B 6.530A 6.530A 6.990 +.350 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 461 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 5.860B 5.350A 5.860B 5.390 -.350 5.740 6900 ---- 5.360B 4.850A 5.350B 4.890 -.350 5.240 6950 ---- 4.860B 4.350A 4.850B 4.390 -.350 4.740 7000 ---- 4.360B 3.850A 4.350B 3.890 -.350 4.240 7050 ---- 3.860B 3.350A 3.860B 3.390 -.350 3.740 7100 ---- 3.360B 2.850A 3.360B 2.890 -.350 3.240 7150 ---- 2.860B 2.360A 2.860B 2.390 -.350 2.740 7200 ---- 2.360B 1.860A 2.360B 1.890 -.350 2.240 7225 ---- 2.110B 1.610A 2.110B 1.640 -.360 2.000 7250 ---- 1.860B 1.360A 1.860B 1.390 -.360 1.750 7275 ---- 1.620B 1.110A 1.620B 1.150 -.360 1.510 7300 ---- 1.370B .870A 1.370B .910 -.350 1.260 7325 ---- 1.130B .640A 1.130B .680 -.350 1.030 7350 ---- .890B .430A .890B .470 -.340 .810 7375 ---- .670B .260A .260A .290 -.310 .600 7400 ---- .460B .140A .140A .160 -.260 .420 7425 .110 .300B .070A .070A .080 -.190 5 .270 7450 .150 .180B .030A .030A .035 -.125 6 .160 28 28 7475 .015 .015 .015 .015 .015 -.075 11 .090 5 110 7500 .015 .015 .010A .010A .005 -.040 7 .045 2 3 7525 ---- ---- .010A .010A CAB -.025 .025 53 7550 ---- ---- ---- ---- CAB -.010 .010 3 3 7575 ---- ---- ---- ---- CAB -.005 .005 1 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 198 7675 ---- ---- ---- ---- CAB UNCH CAB 95 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- 5.450A 5.480 UNCH ---- 6900 ---- ---- ---- 4.960A 4.980 UNCH ---- 6950 ---- ---- ---- 4.460A 4.490 UNCH ---- 7000 ---- ---- ---- 3.970A 4.000 UNCH ---- 7050 ---- ---- ---- 3.480A 3.510 UNCH ---- 7100 ---- ---- ---- 3.000A 3.030 UNCH ---- 7150 ---- ---- ---- 2.530A 2.560 UNCH ---- 7200 ---- ---- ---- 2.080A 2.110 UNCH ---- 7225 ---- ---- ---- 1.860A 1.890 UNCH ---- 7250 ---- ---- ---- 1.650A 1.680 UNCH ---- 7275 ---- ---- ---- 1.450A 1.480 UNCH ---- 7300 ---- ---- ---- 1.270A 1.280 UNCH ---- 7325 ---- ---- ---- 1.090A 1.100 UNCH ---- 7350 ---- ---- ---- .910A .940 UNCH ---- 7375 ---- ---- ---- .760A .790 UNCH ---- 7400 ---- ---- ---- .630A .650 UNCH ---- 7425 ---- ---- ---- .510A .530 UNCH ---- 7450 ---- ---- ---- .410A .430 UNCH ---- 7475 ---- ---- ---- .330A .340 UNCH ---- 7500 ---- ---- ---- .260A .270 UNCH ---- 7525 ---- ---- ---- .200A .210 UNCH ---- 7550 ---- ---- ---- .150A .160 UNCH ---- 7575 ---- ---- ---- .120A .130 UNCH ---- 7600 ---- ---- ---- .090A .100 UNCH ---- 7625 ---- ---- ---- .070A .070 UNCH ---- 7650 ---- ---- ---- .050A .060 UNCH ---- 7700 ---- ---- ---- .030A .030 UNCH ---- 7750 ---- ---- ---- .020A .020 UNCH ---- 7800 ---- ---- ---- .015A .010 UNCH ---- 7850 ---- ---- ---- .010A .005 UNCH ---- 7900 ---- ---- ---- .010A .005 UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 38 496 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 5 7 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- .010A .010A .020 UNCH .020 3 7325 ---- ---- .020A .020A .040 +.005 .035 198 7350 .060 .080B .030A .080B .080 +.020 204 .060 7 102 7375 ---- .170B .050A .050A .160 +.050 .110 1 143 7400 ---- .300B .100A .300B .270 +.090 1 .180 24 94 7425 ---- .470B .190A .190A .440 +.160 .280 4 7450 ---- .680B .300A .300A .650 +.230 .420 1 7475 ---- .910B .470A .470A .870 +.270 .600 7500 ---- 1.150B .670A .670A 1.120 +.320 .800 66 7525 ---- 1.400B .900A .900A 1.360 +.330 1.030 53 7550 ---- 1.650B 1.150A 1.150A 1.610 +.350 1.260 7575 ---- 1.890B 1.390A 1.390A 1.860 +.350 1.510 7600 ---- 2.140B 1.640A 1.640A 2.110 +.360 1.750 7625 ---- 2.390B 1.890A 1.890A 2.360 +.360 2.000 7650 ---- 2.640B 2.140A 2.140A 2.610 +.360 2.250 7675 ---- 2.890B 2.390A 2.390A 2.860 +.360 2.500 7700 ---- 3.140B 2.640A 2.640A 3.110 +.360 2.750 7725 ---- 3.390B 2.890A 2.890A 3.360 +.360 3.000 7750 ---- 3.640B 3.140A 3.140A 3.610 +.360 3.250 7800 ---- 4.140B 3.640A 3.640A 4.110 +.360 3.750 7850 ---- 4.640B 4.140A 4.140A 4.610 +.360 4.250 7900 ---- 5.140B 4.640A 4.640A 5.110 +.360 4.750 7950 ---- 5.640B 5.140A 5.140A 5.610 +.360 5.250 8000 ---- 6.140B 5.640A 5.640A 6.110 +.360 5.750 8050 ---- 6.640B 6.140A 6.140A 6.610 +.360 6.250 8100 ---- 7.140B 6.640A 6.640A 7.110 +.360 6.750 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- .015A .010 UNCH ---- 6900 ---- ---- ---- .020A .010 UNCH ---- 6950 ---- ---- ---- .025A .020 UNCH ---- 7000 ---- ---- ---- .020B .025 UNCH ---- 7050 ---- ---- ---- .025B .035 UNCH ---- 7100 ---- ---- ---- .045A .050 UNCH ---- 7150 ---- ---- ---- .060A .080 UNCH ---- 7200 ---- ---- ---- .090A .130 UNCH ---- 7225 ---- ---- ---- .110A .160 UNCH ---- 7250 ---- ---- ---- .140A .190 UNCH ---- 7275 ---- ---- ---- .170A .240 UNCH ---- 7300 ---- ---- ---- .210A .300 UNCH ---- 7325 ---- ---- ---- .260A .370 UNCH ---- 7350 ---- ---- ---- .320A .450 UNCH ---- 7375 ---- ---- ---- .390A .550 UNCH ---- 7400 ---- ---- ---- .470A .660 UNCH ---- 7425 ---- ---- ---- .570A .790 UNCH ---- 7450 ---- ---- ---- .680A .940 UNCH ---- 7475 ---- ---- ---- .810A 1.100 UNCH ---- 7500 ---- ---- ---- .950A 1.280 UNCH ---- 7525 ---- ---- ---- 1.120A 1.470 UNCH ---- 7550 ---- ---- ---- 1.300A 1.670 UNCH ---- 7575 ---- ---- ---- 1.490A 1.880 UNCH ---- 7600 ---- ---- ---- 1.690A 2.100 UNCH ---- 7625 ---- ---- ---- 1.900A 2.320 UNCH ---- 7650 ---- ---- ---- 2.130A 2.560 UNCH ---- 7700 ---- ---- ---- 2.590A 3.030 UNCH ---- 7750 ---- ---- ---- 3.070A 3.510 UNCH ---- 7800 ---- ---- ---- 3.560A 4.000 UNCH ---- 7850 ---- ---- ---- 4.050A 4.500 UNCH ---- 7900 ---- ---- ---- 4.540A 4.990 UNCH ---- 7950 ---- ---- ---- 5.040A 5.490 UNCH ---- 8000 ---- ---- ---- 5.530A 5.990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 37 675 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.340B 16.830A 17.340B 16.870 -.350 17.220 66 5800 ---- 16.340B 15.830A 16.340B 15.870 -.350 16.220 52 5900 ---- 15.340B 14.840A 15.340B 14.870 -.350 15.220 25 6000 ---- 14.340B 13.840A 14.340B 13.870 -.360 14.230 16 6100 ---- 13.340B 12.840A 13.340B 12.870 -.360 13.230 20 6200 ---- 12.350B 11.840A 12.350B 11.880 -.350 12.230 6300 ---- 11.350B 10.840A 11.350B 10.880 -.350 11.230 6400 ---- 10.350B 9.840A 10.350B 9.880 -.350 10.230 6500 ---- 9.350B 8.840A 9.350B 8.880 -.360 9.240 6600 ---- 8.350B 7.840A 8.350B 7.880 -.360 8.240 6700 ---- 7.350B 6.850A 7.350B 6.880 -.360 7.240 6750 ---- 6.850B 6.350A 6.850B 6.390 -.350 6.740 6800 ---- 6.350B 5.850A 6.350B 5.890 -.350 6.240 6850 ---- 5.850B 5.350A 5.850B 5.390 -.350 5.740 6900 ---- 5.360B 4.850A 5.360B 4.890 -.350 5.240 4 6950 ---- 4.860B 4.350A 4.860B 4.390 -.350 4.740 7000 ---- 4.360B 3.850A 4.360B 3.890 -.350 4.240 7050 ---- 3.860B 3.350A 3.860B 3.390 -.360 3.750 7100 ---- 3.360B 2.860A 3.360B 2.900 -.350 3.250 7150 ---- 2.860B 2.360A 2.860B 2.400 -.350 2.750 7200 ---- 2.370B 1.870A 2.370B 1.910 -.350 2.260 21 7225 ---- 2.120B 1.620A 2.120B 1.660 -.360 2.020 7250 ---- 1.880B 1.390A 1.880B 1.420 -.360 1.780 7 7275 ---- 1.640B 1.160A 1.640B 1.190 -.350 1.540 7300 .950 1.400B .940A .940A .970 -.340 2 1.310 161 7325 ---- 1.180B .740A 1.180B .760 -.340 1.100 7350 ---- .960B .560A .560A .580 -.310 .890 28 7375 ---- .760B .400A .400A .420 -.280 .700 7400 .300 .580B .270 .300B .290 -.250 13 .540 534 7425 .370 .420B .180 .190B .200 -.190 18 .390 4 4 7450 .260 .300B .120A .120A .120 -.160 16 .280 1 1233 7475 .190 .200B .070A .070A .080 -.110 10 .190 2 1197 7500 ---- ---- .040A .040A .045 -.075 3 .120 8 2866 7525 ---- ---- .025A .025A .025 -.055 2 .080 3 1521 7550 .020 .020 .020 .020 .015 -.030 3 .045 801 7575 ---- ---- .015A .015A .010 -.020 .030 1170 7600 ---- ---- .010A .010A .005 -.010 2 .015 570 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 559 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 350 7750 ---- ---- ---- ---- CAB UNCH CAB 363 7800 ---- ---- ---- ---- CAB UNCH CAB 375 7850 ---- ---- ---- ---- CAB UNCH CAB 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.350B 16.870A 17.350B 16.900 -.340 17.240 40 5800 ---- 16.360B 15.880A 16.360B 15.910 -.340 16.250 5900 ---- 15.360B 14.880A 15.360B 14.910 -.350 15.260 6000 ---- 14.370B 13.890A 14.370B 13.920 -.340 14.260 6100 ---- 13.370B 12.890A 13.370B 12.920 -.350 13.270 6200 ---- 12.380B 11.900A 12.380B 11.930 -.340 12.270 6300 ---- 11.390B 10.910A 11.390B 10.940 -.340 11.280 6400 ---- 10.390B 9.910A 10.390B 9.940 -.350 10.290 6500 ---- 9.400B 8.920A 9.400B 8.950 -.340 9.290 6600 ---- 8.410B 7.930A 8.410B 7.960 -.340 8.300 6700 ---- 7.420B 6.930A 7.420B 6.960 -.350 7.310 6750 ---- 6.920B 6.440A 6.920B 6.470 -.340 6.810 6800 ---- 6.430B 5.940A 6.430B 5.970 -.350 6.320 6850 ---- 5.930B 5.450A 5.930B 5.480 -.340 5.820 6900 ---- 5.440B 4.960A 5.440B 4.990 -.340 5.330 6950 ---- 4.950B 4.470A 4.950B 4.500 -.340 4.840 7000 ---- 4.460B 3.980A 4.460B 4.010 -.340 4.350 7050 ---- 3.970B 3.500A 3.970B 3.530 -.340 3.870 7100 ---- 3.490B 3.030A 3.490B 3.060 -.340 3.400 7150 ---- 3.020B 2.570A 3.020B 2.600 -.330 2.930 7200 ---- 2.570B 2.140A 2.570B 2.160 -.330 2.490 7250 ---- 2.140B 1.730A 2.140B 1.750 -.310 2.060 7300 ---- 1.730B 1.350A 1.350A 1.370 -.290 1.660 7350 .990 1.350B .990 1.030B 1.030 -.270 1 1.300 51 7400 ---- 1.020B .720A .720A .750 -.230 2 .980 1 12 7450 .700 .740B .500A .610B .520 -.180 4 .700 120 122 7500 ---- .510B .330A .330A .350 -.140 4 .490 124 220 7550 .350 .350 .210A .210A .220 -.100 11 .320 252 325 7600 ---- ---- .130A .130A .130 -.080 13 .210 9 273 7650 ---- ---- .080A .080A .080 -.050 3 .130 2 205 7700 .050 .050 .050 .050 .050 -.030 5 .080 9 83 7750 .040 .040 .030A .030A .030 -.020 1 .050 541 7800 .015 .015 .015 .015 .020 -.015 2 .035 14 387 7850 ---- ---- .015A .015A .015 -.005 .020 30 7900 ---- ---- .010A .010A .010 -.005 1 .015 13 248 7950 ---- ---- ---- ---- .010 UNCH .010 31 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.280B 16.800A 17.280B 16.830 -.340 17.170 5800 ---- 16.290B 15.810A 16.290B 15.840 -.340 16.180 24 5900 ---- 15.300B 14.830A 15.300B 14.850 -.340 15.190 6000 ---- 14.310B 13.840A 14.310B 13.860 -.340 14.200 6100 ---- 13.320B 12.850A 13.320B 12.880 -.330 13.210 6200 ---- 12.330B 11.860A 12.330B 11.890 -.340 12.230 6300 ---- 11.340B 10.870A 11.340B 10.900 -.340 11.240 6400 ---- 10.360B 9.880A 10.360B 9.910 -.340 10.250 6500 ---- 9.370B 8.890A 9.370B 8.920 -.340 9.260 6600 ---- 8.380B 7.910A 8.380B 7.930 -.350 8.280 6700 ---- 7.400B 6.930A 7.400B 6.950 -.350 7.300 6750 ---- 6.910B 6.440A 6.910B 6.460 -.350 6.810 6800 ---- 6.420B 5.950A 6.420B 5.970 -.350 6.320 6850 ---- 5.930B 5.460A 5.930B 5.490 -.340 5.830 6900 ---- 5.450B 4.980A 5.450B 5.000 -.350 5.350 6950 ---- 4.970B 4.500A 4.970B 4.520 -.350 4.870 7000 ---- 4.490B 4.030A 4.490B 4.050 -.350 4.400 7050 ---- 4.020B 3.570A 4.020B 3.590 -.340 3.930 7100 ---- 3.560B 3.130A 3.560B 3.140 -.330 3.470 7150 ---- 3.120B 2.700A 3.120B 2.710 -.320 3.030 7200 ---- 2.690B 2.290A 2.690B 2.300 -.310 2.610 1 7250 ---- 2.280B 1.910A 1.910A 1.910 -.300 2.210 7300 ---- 1.900B 1.550A 1.550A 1.560 -.270 1.830 7350 ---- 1.550B 1.220A 1.220A 1.250 -.240 1.490 6 7400 ---- 1.230B .940A .940A .970 -.220 1.190 5 7450 ---- .950B .710A .710A .740 -.180 .920 75 7500 ---- .720B .520A .520A .540 -.150 .690 13 7550 ---- .530B .380A .380A .390 -.120 .510 9 7600 ---- .370B .270A .270A .280 -.080 .360 20 7650 ---- .260B .190A .190A .190 -.060 2 .250 2 7700 ---- ---- .130A .130A .130 -.040 .170 2 89 7750 ---- ---- .090A .090A .090 -.030 .120 7800 ---- ---- .060A .060A .060 -.020 .080 452 7850 ---- ---- .045A .045A .045 -.015 .060 6 10 7900 ---- ---- .030A .030A .035 -.005 .040 28 7950 ---- ---- .025A .025A .025 -.005 .030 8000 ---- ---- ---- ---- .020 -.005 .025 1 8050 ---- ---- .015A .015A .015 -.005 .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH .010 1 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.200B 16.730A 17.200B 16.750 -.340 17.090 11 55 5800 ---- 16.210B 15.740A 16.210B 15.770 -.340 16.110 5900 ---- 15.230B 14.760A 15.230B 14.780 -.340 15.120 8 6000 ---- 14.240B 13.770A 14.240B 13.800 -.340 14.140 2 6100 ---- 13.260B 12.790A 13.260B 12.820 -.340 13.160 6200 ---- 12.280B 11.810A 12.280B 11.830 -.340 12.170 6300 ---- 11.300B 10.830A 11.300B 10.850 -.340 11.190 6400 ---- 10.320B 9.840A 10.320B 9.870 -.340 10.210 6500 ---- 9.340B 8.870A 9.340B 8.890 -.340 9.230 1 6600 ---- 8.360B 7.890A 8.360B 7.920 -.340 8.260 6700 ---- 7.390B 6.920A 7.390B 6.950 -.340 7.290 6750 ---- 6.900B 6.440A 6.900B 6.460 -.340 6.800 6800 ---- 6.420B 5.960A 6.420B 5.980 -.340 6.320 6850 ---- 5.940B 5.490A 5.940B 5.510 -.340 5.850 6900 ---- 5.470B 5.020A 5.470B 5.040 -.340 5.380 6950 ---- 5.000B 4.560A 5.000B 4.580 -.330 4.910 7000 ---- 4.540B 4.100A 4.540B 4.120 -.330 4.450 7050 ---- 4.090B 3.660A 4.090B 3.680 -.320 4.000 7100 ---- 3.650B 3.240A 3.650B 3.260 -.300 3.560 7150 ---- 3.230B 2.830A 3.230B 2.840 -.300 3.140 7200 ---- 2.820B 2.440A 2.440A 2.450 -.290 2.740 37 7250 ---- 2.430B 2.070A 2.070A 2.080 -.280 2.360 7300 ---- 2.060B 1.730A 1.730A 1.740 -.260 2.000 116 7350 ---- 1.720B 1.410A 1.410A 1.430 -.240 1.670 71 7400 ---- 1.410B 1.130A 1.130A 1.160 -.210 1.370 344 7450 .950 1.130B .890A 1.010B .920 -.180 18 1.100 2 349 7500 ---- .900B .690A .690A .720 -.150 .870 162 7550 ---- .690B .530A .530A .550 -.130 .680 12 7600 .430 .530B .400A .400A .410 -.110 17 .520 53 7650 ---- ---- .300A .300A .310 -.080 25 .390 105 7700 ---- ---- .220A .220A .220 -.070 .290 127 7750 ---- ---- .170A .170A .160 -.060 1 .220 1 243 7800 ---- ---- .120A .120A .120 -.040 .160 109 7850 ---- ---- .090A .090A .090 -.030 .120 100 7900 .080 .080 .070A .070A .070 -.020 4 .090 18 7950 ---- ---- .060A .060A .050 -.020 .070 10 8000 ---- ---- .040A .040A .040 -.010 .050 218 8050 ---- ---- .035A .035A .030 -.010 .040 8100 ---- ---- ---- ---- .025 -.005 .030 1 8150 ---- ---- ---- ---- .020 UNCH .020 4 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.250B 15.830A 16.250B 15.850 -.310 16.160 19 5900 ---- 15.270B 14.850A 15.270B 14.870 -.310 15.180 6000 ---- 14.290B 13.870A 14.290B 13.890 -.310 14.200 6100 ---- 13.310B 12.890A 13.310B 12.910 -.320 13.230 6200 ---- 12.340B 11.910A 12.340B 11.930 -.320 12.250 6300 ---- 11.360B 10.940A 11.360B 10.960 -.310 11.270 6400 ---- 10.390B 9.960A 10.380B 9.980 -.320 10.300 6500 ---- 9.410B 8.990A 9.410B 9.010 -.320 9.330 6600 ---- 8.440B 8.030A 8.440B 8.040 -.320 8.360 6700 ---- 7.480B 7.060A 7.480B 7.080 -.320 7.400 6750 ---- 7.000B 6.590A 7.000B 6.610 -.310 6.920 6800 ---- 6.530B 6.120A 6.530B 6.130 -.320 6.450 6850 ---- 6.060B 5.650A 6.060B 5.660 -.310 5.970 6900 ---- 5.590B 5.190A 5.590B 5.200 -.310 5.510 6950 ---- 5.140B 4.740A 5.140B 4.750 -.300 5.050 7000 ---- 4.690B 4.300A 4.690B 4.300 -.300 4.600 7050 ---- 4.250B 3.870A 4.250B 3.870 -.290 4.160 7100 ---- 3.820B 3.450A 3.820B 3.450 -.280 3.730 7150 ---- 3.400B 3.050A 3.400B 3.040 -.280 3.320 7200 ---- 3.000B 2.660A 3.000B 2.660 -.270 2.930 7250 ---- 2.610B 2.300A 2.610B 2.300 -.250 2.550 7300 ---- 2.250B 1.950A 2.250B 1.960 -.240 2.200 7350 ---- 1.910B 1.640A 1.640A 1.650 -.220 1.870 7400 ---- 1.610B 1.360A 1.360A 1.370 -.200 1.570 2 7450 ---- 1.330B 1.090A 1.090A 1.120 -.180 1.300 3 7500 ---- 1.090B .880A .880A .900 -.160 1.060 7550 ---- .870B .700A .700A .710 -.140 .850 7600 ---- .690B .550A .550A .560 -.110 .670 7650 ---- ---- .430A .430A .430 -.100 .530 7700 ---- ---- .330A .330A .330 -.080 .410 7750 ---- ---- .260A .260A .250 -.060 .310 7800 ---- ---- .200A .200A .190 -.050 .240 7850 ---- ---- .160A .160A .140 -.040 .180 7900 ---- ---- .120A .120A .110 -.030 .140 7950 ---- ---- .100A .100A .090 -.020 .110 8000 ---- ---- ---- ---- .070 -.010 .080 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- .045A .045A .040 -.010 .050 8150 ---- ---- .035A .035A .035 -.005 .040 8200 ---- ---- ---- ---- .025 -.010 .035 8250 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 -.005 .025 9 8350 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.190B 15.770A 16.190B 15.790 -.310 16.100 5900 ---- 15.210B 14.790A 15.210B 14.820 -.310 15.130 6000 ---- 14.240B 13.820A 14.240B 13.850 -.300 14.150 6100 ---- 13.270B 12.850A 13.270B 12.870 -.310 13.180 6200 ---- 12.290B 11.880A 12.290B 11.900 -.310 12.210 6300 ---- 11.320B 10.910A 11.320B 10.930 -.310 11.240 6400 ---- 10.360B 9.940A 10.360B 9.960 -.310 10.270 6500 ---- 9.390B 8.970A 9.390B 9.000 -.310 9.310 6600 ---- 8.430B 8.020A 8.430B 8.040 -.310 8.350 6700 ---- 7.480B 7.070A 7.480B 7.090 -.310 7.400 6750 ---- 7.010B 6.600A 7.010B 6.620 -.310 6.930 6800 ---- 6.540B 6.140A 6.540B 6.160 -.300 6.460 6850 ---- 6.080B 5.680A 6.080B 5.700 -.300 6.000 6900 ---- 5.630B 5.230A 5.630B 5.240 -.310 5.550 6950 ---- 5.180B 4.790A 5.180B 4.800 -.300 5.100 7000 ---- 4.740B 4.360A 4.740B 4.370 -.290 4.660 7050 ---- 4.310B 3.940A 4.310B 3.950 -.280 4.230 7100 ---- 3.890B 3.540A 3.890B 3.540 -.280 3.820 7150 ---- 3.480B 3.140A 3.480B 3.150 -.270 3.420 7200 ---- 3.090B 2.770A 3.090B 2.770 -.270 3.040 7250 ---- 2.720B 2.410A 2.720B 2.420 -.250 2.670 7300 ---- 2.360B 2.080A 2.360B 2.080 -.240 2.320 7350 ---- 2.030B 1.770A 1.770A 1.780 -.220 2.000 7400 ---- 1.720B 1.490A 1.490A 1.490 -.210 1.700 2 7450 ---- 1.450B 1.220A 1.220A 1.240 -.190 1.430 7500 ---- 1.210B 1.000A 1.000A 1.020 -.160 1.180 2 7550 ---- .990B .820A .820A .830 -.140 .970 7600 ---- .800B .660A .660A .660 -.130 .790 7650 ---- .640B .530A .530A .530 -.100 .630 7700 ---- .510B .420A .420A .420 -.080 .500 7750 ---- ---- .330A .330A .330 -.070 .400 7800 ---- ---- .260A .260A .260 -.060 .320 7850 ---- ---- .210A .210A .200 -.050 .250 7900 ---- ---- .170A .170A .160 -.040 .200 7950 ---- ---- .140A .140A .130 -.020 .150 8000 ---- ---- .110A .110A .100 -.020 .120 8050 ---- ---- .090A .090A .080 -.020 .100 8100 ---- ---- .070A .070A .060 -.020 .080 8150 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- .045A .045A .040 -.010 .050 8250 ---- ---- ---- ---- .035 -.005 .040 8300 ---- ---- ---- ---- .025 -.010 .035 9 8350 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 250 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.110B 15.690A 16.110B 15.710 -.310 2 16.020 135 5900 ---- 15.140B 14.730A 15.140B 14.740 -.310 15.050 6000 ---- 14.170B 13.760A 14.170B 13.770 -.310 14.080 6100 ---- 13.210B 12.790A 13.210B 12.800 -.310 13.110 6200 ---- 12.240B 11.830A 12.240B 11.840 -.310 12.150 6300 ---- 11.280B 10.870A 11.280B 10.880 -.310 11.190 6400 ---- 10.320B 9.910A 10.320B 9.920 -.310 10.230 6500 ---- 9.360B 8.960A 9.360B 8.970 -.310 9.280 6600 ---- 8.420B 8.010A 8.420B 8.030 -.310 8.340 6700 ---- 7.480B 7.080A 7.480B 7.100 -.310 7.410 6750 ---- 7.020B 6.620A 7.020B 6.640 -.310 6.950 6800 ---- 6.560B 6.170A 6.560B 6.190 -.300 6.490 6850 ---- 6.110B 5.720A 6.110B 5.740 -.300 6.040 6900 ---- 5.670B 5.280A 5.670B 5.300 -.300 5.600 6950 ---- 5.230B 4.850A 5.230B 4.870 -.290 5.160 7000 ---- 4.800B 4.430A 4.800B 4.440 -.290 4.730 7050 ---- 4.380B 4.020A 4.380B 4.030 -.280 4.310 7100 ---- 3.970B 3.630A 3.970B 3.630 -.280 3.910 7150 ---- 3.570B 3.240A 3.570B 3.250 -.260 3.510 7200 ---- 3.190B 2.880A 3.190B 2.880 -.260 3.140 7250 ---- 2.830B 2.530A 2.830B 2.530 -.250 2.780 7300 ---- 2.480B 2.200A 2.480B 2.200 -.240 2.440 45 7350 ---- 2.150B 1.900A 2.150B 1.900 -.220 2.120 50 7400 ---- 1.860B 1.620A 1.860B 1.620 -.200 1.820 86 7450 ---- 1.570B 1.350A 1.350A 1.370 -.190 1.560 55 7500 ---- 1.340B 1.130A 1.130A 1.150 -.160 1.310 7550 ---- 1.120B .940A .940A .950 -.150 1.100 60 7600 ---- .920B .770A .770A .780 -.130 .910 5 7650 ---- ---- .630A .630A .640 -.110 .750 50 7700 ---- ---- .520A .520A .520 -.090 .610 30 7750 ---- ---- .420A .420A .420 -.070 .490 7800 ---- ---- .340A .340A .340 -.060 .400 81 7850 ---- ---- .270A .270A .270 -.050 .320 25 7900 ---- ---- .220A .220A .220 -.040 .260 7950 ---- ---- .180A .180A .180 -.030 .210 30 8000 ---- ---- .150A .150A .140 -.020 .160 8050 ---- ---- .120A .120A .120 -.010 .130 8100 ---- ---- .100A .100A .090 -.020 .110 8150 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 -.010 .070 8250 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .045 -.005 .050 9 8350 ---- ---- ---- ---- .040 UNCH .040 8400 ---- ---- ---- ---- .030 -.005 .035 8450 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.120B 15.800A 16.120B 15.790 -.270 16.060 23 5900 ---- 15.160B 14.830A 15.160B 14.830 -.270 15.100 6000 ---- 14.200B 13.870A 14.200B 13.870 -.270 14.140 6100 ---- 13.240B 12.910A 13.240B 12.900 -.280 13.180 6200 ---- 12.280B 11.950A 12.280B 11.950 -.270 12.220 6300 ---- 11.320B 11.000A 11.320B 10.990 -.270 11.260 6400 ---- 10.370B 10.040A 10.370B 10.040 -.270 10.310 6500 ---- 9.420B 9.100A 9.420B 9.100 -.270 9.370 6600 ---- 8.480B 8.160A 8.480B 8.170 -.270 8.440 6700 ---- 7.560B 7.240A 7.560B 7.250 -.270 7.520 6750 ---- 7.100B 6.790A 7.100B 6.790 -.280 7.070 6800 ---- 6.650B 6.340A 6.650B 6.340 -.280 6.620 6850 ---- 6.210B 5.900A 6.210B 5.900 -.270 6.170 6900 ---- 5.770B 5.470A 5.770B 5.460 -.280 5.740 6950 ---- 5.340B 5.050A 5.340B 5.030 -.280 5.310 7000 ---- 4.910B 4.630A 4.910B 4.620 -.270 4.890 7050 ---- 4.500B 4.220A 4.500B 4.210 -.260 4.470 7100 ---- 4.100B 3.830A 4.100B 3.810 -.260 4.070 7150 ---- 3.710B 3.450A 3.710B 3.430 -.250 3.680 7200 ---- 3.330B 3.080A 3.330B 3.060 -.250 3.310 7250 ---- 2.970B 2.740A 2.970B 2.710 -.240 2.950 7300 ---- 2.620B 2.410A 2.620B 2.380 -.230 2.610 7350 ---- 2.300B 2.100A 2.300B 2.080 -.210 2.290 7400 ---- 2.010B 1.820A 2.010B 1.790 -.200 1.990 7450 ---- 1.730B 1.520A 1.730B 1.540 -.180 1.720 7500 ---- 1.500B 1.290A 1.290A 1.300 -.170 1.470 7550 ---- 1.260B 1.090A 1.090A 1.100 -.150 1.250 7600 ---- 1.060B .910A .910A .920 -.130 1.050 7650 ---- ---- .760A .760A .760 -.120 .880 7700 ---- ---- .630A .630A .630 -.100 .730 7750 ---- ---- .520A .520A .520 -.090 .610 7800 ---- ---- .430A .430A .430 -.070 .500 7850 ---- ---- .350A .350A .350 -.060 .410 7900 ---- ---- .290A .290A .280 -.060 .340 7950 ---- ---- .240A .240A .230 -.050 .280 8000 ---- ---- .200A .200A .190 -.040 .230 8050 ---- ---- .170A .170A .150 -.030 .180 8100 ---- ---- .140A .140A .120 -.030 .150 8200 ---- ---- ---- ---- .080 -.020 .100 8300 ---- ---- ---- ---- .050 -.010 .060 9 8400 ---- ---- ---- ---- .030 -.010 .040 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.100B 14.780A 15.100B 14.760 -.290 15.050 1 6000 ---- 14.140B 13.820A 14.140B 13.800 -.290 14.090 6100 ---- 13.190B 12.870A 13.190B 12.840 -.300 13.140 6200 ---- 12.240B 11.920A 12.240B 11.890 -.290 12.180 6300 ---- 11.280B 10.970A 11.280B 10.950 -.290 11.240 6400 ---- 10.340B 10.020A 10.340B 10.010 -.290 10.300 6500 ---- 9.400B 9.090A 9.400B 9.070 -.290 9.360 6600 ---- 8.470B 8.160A 8.470B 8.150 -.290 8.440 6700 ---- 7.560B 7.260A 7.560B 7.250 -.280 7.530 6800 ---- 6.670B 6.370A 6.670B 6.360 -.280 6.640 6850 ---- 6.230B 5.940A 6.230B 5.920 -.280 6.200 6900 ---- 5.800B 5.510A 5.800B 5.500 -.270 5.770 6950 ---- 5.380B 5.090A 5.380B 5.080 -.260 5.340 7000 ---- 4.960B 4.690A 4.960B 4.660 -.270 4.930 7050 ---- 4.550B 4.290A 4.550B 4.260 -.260 4.520 7100 ---- 4.160B 3.900A 4.160B 3.880 -.240 4.120 7150 ---- 3.770B 3.530A 3.770B 3.500 -.240 3.740 7200 ---- 3.400B 3.170A 3.400B 3.140 -.230 3.370 7250 ---- 3.050B 2.820A 3.050B 2.800 -.220 3.020 7300 ---- 2.710B 2.500A 2.710B 2.480 -.210 2.690 7350 ---- 2.400B 2.190A 2.400B 2.170 -.210 2.380 7400 ---- 2.110B 1.910A 2.110B 1.900 -.180 2.080 7450 ---- ---- 1.620A 1.620A 1.640 -.170 1.810 7500 ---- 1.590B 1.390A 1.390A 1.410 -.160 1.570 7550 ---- 1.360B 1.190A 1.190A 1.200 -.140 1.340 7600 ---- 1.160B 1.010A 1.010A 1.020 -.120 1.140 7650 ---- ---- .850A .850A .860 -.110 .970 7700 ---- ---- .710A .710A .720 -.100 .820 7750 ---- ---- .600A .600A .600 -.090 .690 7800 ---- ---- .500A .500A .500 -.070 .570 7850 ---- ---- .420A .420A .410 -.070 .480 7900 ---- ---- .350A .350A .340 -.060 .400 7950 ---- ---- .290A .290A .280 -.050 .330 8000 ---- ---- .240A .240A .230 -.040 .270 8050 ---- ---- .210A .210A .190 -.030 .220 8100 ---- ---- .170A .170A .160 -.020 .180 8200 ---- ---- ---- ---- .110 -.020 .130 8300 ---- ---- ---- ---- .080 UNCH .080 9 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.980B 15.660A 15.980B 15.640 -.300 15.940 6 8 5900 ---- 15.030B 14.710A 15.030B 14.690 -.290 14.980 6000 ---- 14.080B 13.760A 14.080B 13.740 -.290 14.030 6100 ---- 13.130B 12.810A 13.130B 12.790 -.290 13.080 6200 ---- 12.180B 11.870A 12.180B 11.850 -.290 12.140 6300 ---- 11.240B 10.930A 11.240B 10.910 -.290 11.200 6400 ---- 10.310B 9.990A 10.310B 9.980 -.290 10.270 6500 ---- 9.380B 9.070A 9.380B 9.060 -.290 9.350 6600 ---- 8.460B 8.160A 8.460B 8.150 -.290 8.440 6700 ---- 7.570B 7.270A 7.570B 7.260 -.280 7.540 6750 ---- 7.120B 6.830A 7.120B 6.820 -.280 7.100 6800 ---- 6.690B 6.400A 6.690B 6.390 -.280 6.670 6850 ---- 6.260B 5.970A 6.260B 5.960 -.280 6.240 6900 ---- 5.830B 5.550A 5.830B 5.540 -.270 5.810 6950 ---- 5.420B 5.140A 5.420B 5.130 -.270 5.400 7000 ---- 5.010B 4.740A 5.010B 4.730 -.260 4.990 7050 ---- 4.610B 4.350A 4.610B 4.340 -.250 4.590 7100 ---- 4.220B 3.970A 4.220B 3.960 -.240 4.200 7150 ---- 3.840B 3.600A 3.840B 3.590 -.240 3.830 7200 ---- 3.480B 3.250A 3.480B 3.230 -.230 3.460 7250 ---- 3.130B 2.910A 3.130B 2.900 -.220 3.120 7300 ---- 2.800B 2.590A 2.800B 2.580 -.210 2.790 2 7350 ---- 2.490B 2.290A 2.490B 2.280 -.200 2.480 7400 ---- 2.190B 2.010A 2.190B 2.000 -.180 2.180 7450 ---- 1.930B 1.730A 1.930B 1.740 -.180 1.920 50 7500 ---- 1.700B 1.500A 1.500A 1.510 -.160 1.670 40 7550 ---- 1.460B 1.290A 1.290A 1.300 -.140 1.440 192 7600 ---- 1.260B 1.110A 1.110A 1.110 -.130 1.240 7650 ---- 1.070B .940A .940A .950 -.110 1.060 1 7700 ---- ---- .800A .800A .800 -.110 .910 11 7750 ---- ---- .680A .680A .670 -.100 .770 50 7800 ---- ---- .580A .580A .570 -.080 .650 24 7850 ---- ---- .490A .490A .480 -.070 .550 1 7900 ---- ---- .410A .410A .400 -.060 .460 268 7950 ---- ---- .350A .350A .330 -.050 .380 195 8000 ---- ---- .290A .290A .280 -.040 .320 189 8050 ---- ---- .250A .250A .230 -.040 .270 194 8100 ---- ---- .210A .210A .190 -.040 .230 489 8150 ---- ---- .180A .180A .160 -.030 .190 8200 ---- ---- .150A .150A .140 -.020 .160 1 8250 ---- ---- ---- ---- .110 -.020 .130 8300 ---- ---- ---- ---- .100 -.010 .110 9 8350 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .070 -.010 .080 8450 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 -.005 .050 2 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.810 -.280 14.090 6100 ---- ---- ---- ---- 12.870 -.280 13.150 6200 ---- ---- ---- ---- 11.930 -.280 12.210 6300 ---- ---- ---- ---- 11.000 -.280 11.280 6400 ---- ---- ---- ---- 10.080 -.270 10.350 6500 ---- ---- ---- ---- 9.170 -.270 9.440 6600 ---- ---- ---- ---- 8.270 -.270 8.540 6700 ---- ---- ---- ---- 7.390 -.260 7.650 6800 ---- ---- ---- ---- 6.520 -.260 6.780 6900 ---- ---- ---- ---- 5.680 -.260 5.940 6950 ---- ---- ---- ---- 5.280 -.240 5.520 7000 ---- ---- ---- ---- 4.880 -.240 5.120 7050 ---- ---- ---- ---- 4.490 -.240 4.730 7100 ---- ---- ---- ---- 4.110 -.230 4.340 7150 ---- ---- 3.770A 3.770A 3.740 -.230 3.970 7200 ---- ---- 3.420A 3.420A 3.390 -.220 3.610 7250 ---- ---- 3.080A 3.080A 3.050 -.210 3.260 7300 ---- ---- 2.760A 2.760A 2.730 -.200 2.930 7350 ---- 2.630B 2.450A 2.630B 2.430 -.190 2.620 14 7400 ---- ---- 2.170A 2.170A 2.150 -.180 2.330 7450 ---- ---- 1.880A 1.880A 1.890 -.170 2.060 7500 ---- 1.830B 1.640A 1.640A 1.650 -.150 1.800 7550 ---- 1.600B 1.430A 1.430A 1.430 -.140 1.570 7600 ---- 1.380B 1.240A 1.240A 1.240 -.120 1.360 7650 ---- 1.190B 1.060A 1.060A 1.070 -.100 1.170 14 7700 ---- 1.020B .910A .910A .910 -.100 1.010 7750 ---- .870B .780A .870B .780 -.080 .860 7800 ---- .740B .670A .740B .660 -.070 .730 7850 ---- ---- .570A .570A .560 -.060 .620 7900 ---- ---- .490A .490A .470 -.060 .530 7950 ---- ---- .420A .420A .400 -.040 .440 8000 ---- ---- .360A .360A .340 -.040 .380 8050 ---- ---- .300A .300A .280 -.040 .320 8100 ---- ---- .260A .260A .240 -.030 .270 181 8200 ---- ---- ---- ---- .160 -.030 .190 8300 ---- ---- ---- ---- .110 -.020 .130 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .035 -.010 .045 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.005 .010 CAU FEB24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.770 -.280 14.050 6100 ---- ---- ---- ---- 12.840 -.280 13.120 6200 ---- ---- ---- ---- 11.910 -.280 12.190 6300 ---- ---- ---- ---- 10.990 -.280 11.270 6400 ---- ---- ---- ---- 10.080 -.270 10.350 6500 ---- ---- ---- ---- 9.170 -.280 9.450 6600 ---- ---- ---- ---- 8.280 -.280 8.560 6700 ---- ---- ---- ---- 7.410 -.270 7.680 6800 ---- ---- ---- ---- 6.560 -.260 6.820 6900 ---- ---- ---- ---- 5.730 -.260 5.990 6950 ---- ---- ---- ---- 5.330 UNCH ---- 7000 ---- ---- ---- ---- 4.930 -.250 5.180 7050 ---- ---- ---- ---- 4.550 -.240 4.790 7100 ---- ---- 4.220A 4.220A 4.180 -.230 4.410 7150 ---- ---- 3.850A 3.850A 3.820 -.220 4.040 7200 ---- ---- 3.510A 3.510A 3.470 -.220 3.690 7250 ---- ---- 3.170A 3.170A 3.140 -.210 3.350 7300 ---- ---- 2.850A 2.850A 2.820 -.200 3.020 7350 ---- ---- 2.550A 2.550A 2.530 -.180 2.710 7400 ---- ---- 2.270A 2.270A 2.250 -.170 2.420 7450 ---- ---- 2.020A 2.020A 1.990 -.150 2.140 7500 ---- 1.930B 1.740A 1.740A 1.750 -.140 1.890 7550 ---- 1.700B 1.530A 1.530A 1.530 -.130 1.660 7600 ---- 1.480B 1.330A 1.330A 1.330 -.120 1.450 7650 ---- 1.290B 1.160A 1.160A 1.160 -.100 1.260 7700 ---- 1.110B 1.010A 1.010A 1.000 -.100 1.100 7750 ---- .960B .870A .960B .870 -.080 .950 7800 ---- ---- .750A .750A .750 -.070 .820 7850 ---- ---- .650A .650A .640 -.060 .700 7900 ---- ---- .560A .560A .550 -.050 .600 7950 ---- ---- .480A .480A .470 -.040 .510 8000 ---- ---- .420A .420A .400 -.040 .440 8050 ---- ---- .360A .360A .340 -.040 .380 8100 ---- ---- .310A .310A .300 -.020 .320 8200 ---- ---- .230A .230A .220 -.020 .240 8300 ---- ---- ---- ---- .160 -.010 .170 8400 ---- ---- ---- ---- .120 -.010 .130 8500 ---- ---- ---- ---- .090 -.010 .100 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .030 +.005 .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -.290 15.890 5900 ---- ---- ---- ---- 14.670 -.280 14.950 6000 ---- ---- ---- ---- 13.730 -.290 14.020 6100 ---- ---- ---- ---- 12.800 -.280 13.080 6200 ---- ---- ---- ---- 11.880 -.280 12.160 6300 ---- ---- ---- ---- 10.960 -.280 11.240 6400 ---- ---- ---- ---- 10.050 -.280 10.330 6500 ---- ---- ---- ---- 9.150 -.280 9.430 6600 ---- ---- ---- ---- 8.270 -.270 8.540 6700 ---- ---- ---- ---- 7.410 -.260 7.670 6750 ---- ---- ---- ---- 6.980 -.270 7.250 6800 ---- ---- ---- ---- 6.570 -.260 6.830 6850 ---- ---- ---- ---- 6.160 -.260 6.420 6900 ---- ---- ---- ---- 5.760 -.250 6.010 6950 ---- ---- ---- ---- 5.370 -.240 5.610 7000 ---- ---- ---- ---- 4.990 -.230 5.220 7050 ---- ---- ---- ---- 4.610 -.230 4.840 7100 ---- ---- 4.270A 4.270A 4.250 -.220 4.470 7150 ---- ---- 3.920A 3.920A 3.890 -.220 4.110 7200 ---- ---- 3.570A 3.570A 3.550 -.210 3.760 5 7250 ---- ---- 3.240A 3.240A 3.230 -.190 3.420 5 7300 ---- ---- 2.930A 2.930A 2.910 -.190 3.100 7350 ---- ---- 2.630A 2.630A 2.620 -.170 2.790 7400 ---- ---- 2.350A 2.350A 2.340 -.160 2.500 7450 ---- ---- 2.100A 2.100A 2.080 -.150 2.230 1 7500 ---- 2.000B 1.820A 1.820A 1.840 -.140 1.980 1 7550 ---- 1.770B 1.610A 1.610A 1.610 -.130 1.740 7600 ---- 1.560B 1.410A 1.410A 1.410 -.120 1.530 7650 ---- 1.360B 1.230A 1.360B 1.230 -.100 1.330 7700 ---- 1.180B 1.080A 1.180B 1.070 -.090 1.160 7750 ---- 1.030B .940A 1.030B .920 -.080 1.000 7800 ---- .890B .820A .890B .790 -.070 .860 7850 ---- .770B .710A .770B .680 -.060 .740 7900 ---- .660B .620A .660B .590 -.050 .640 7950 ---- .570B .540A .570B .510 -.040 .550 8000 ---- .480B ---- .480B .440 -.030 .470 8050 ---- ---- ---- ---- .380 -.030 .410 8100 ---- ---- ---- ---- .330 -.020 .350 8150 ---- ---- ---- ---- .280 -.020 .300 8200 ---- ---- ---- ---- .250 -.010 .260 8250 ---- ---- ---- ---- .220 -.010 .230 216 8300 ---- ---- ---- ---- .190 -.010 .200 9 9 8350 ---- ---- ---- ---- .170 -.010 .180 8400 ---- ---- ---- ---- .150 -.010 .160 8450 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .100 UNCH .100 8700 ---- ---- ---- ---- .090 UNCH .090 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 UNCH .050 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .045 UNCH .045 250 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .040 UNCH .040 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 -.280 15.870 5900 ---- ---- ---- ---- 14.680 -.280 14.960 6000 ---- ---- ---- ---- 13.780 -.280 14.060 6100 ---- ---- ---- ---- 12.890 -.270 13.160 6200 ---- ---- ---- ---- 12.000 -.270 12.270 6300 ---- ---- ---- ---- 11.120 -.260 11.380 6400 ---- ---- ---- ---- 10.250 -.260 10.510 6500 ---- ---- ---- ---- 9.390 -.260 9.650 6600 ---- ---- ---- ---- 8.540 -.260 8.800 6700 ---- ---- ---- ---- 7.710 -.250 7.960 6750 ---- ---- ---- ---- 7.310 -.240 7.550 6800 ---- ---- ---- ---- 6.900 -.250 7.150 6850 ---- ---- ---- ---- 6.510 -.240 6.750 6900 ---- ---- ---- ---- 6.120 -.230 6.350 6950 ---- ---- ---- ---- 5.730 -.230 5.960 7000 ---- ---- ---- ---- 5.360 -.220 5.580 7050 ---- ---- ---- ---- 4.990 -.220 5.210 7100 ---- ---- ---- ---- 4.630 -.210 4.840 7150 ---- ---- ---- ---- 4.280 -.200 4.480 7200 ---- ---- ---- ---- 3.940 -.200 4.140 7250 ---- ---- ---- ---- 3.610 -.200 3.810 7300 ---- ---- ---- ---- 3.300 -.180 3.480 7350 ---- ---- ---- ---- 3.000 -.180 3.180 7400 ---- ---- ---- ---- 2.720 -.170 2.890 7450 ---- ---- ---- ---- 2.450 -.160 2.610 7500 ---- ---- ---- ---- 2.210 -.150 2.360 7550 ---- ---- ---- ---- 1.980 -.140 2.120 7600 ---- ---- ---- ---- 1.770 -.130 1.900 7650 ---- ---- ---- ---- 1.580 -.120 1.700 7700 ---- ---- ---- ---- 1.400 -.120 1.520 7750 ---- ---- ---- ---- 1.250 -.100 1.350 7800 ---- ---- ---- ---- 1.110 -.100 1.210 7850 ---- ---- ---- ---- .980 -.090 1.070 7900 ---- ---- ---- ---- .870 -.090 .960 7950 ---- ---- ---- ---- .780 -.070 .850 8000 ---- ---- ---- ---- .690 -.070 .760 8050 ---- ---- ---- ---- .620 -.070 .690 8100 ---- ---- ---- ---- .560 -.060 .620 8150 ---- ---- ---- ---- .500 -.050 .550 8200 ---- ---- ---- ---- .450 -.050 .500 8250 ---- ---- ---- ---- .400 -.050 .450 8300 ---- ---- ---- ---- .360 -.040 .400 8350 ---- ---- ---- ---- .320 -.040 .360 8400 ---- ---- ---- ---- .290 -.030 .320 8450 ---- ---- ---- ---- .260 -.030 .290 8500 ---- ---- ---- ---- .230 -.030 .260 8600 ---- ---- ---- ---- .190 -.020 .210 8700 ---- ---- ---- ---- .150 -.020 .170 8800 ---- ---- ---- ---- .120 -.020 .140 8900 ---- ---- ---- ---- .100 -.010 .110 9000 ---- ---- ---- ---- .080 -.010 .090 9100 ---- ---- ---- ---- .070 -.010 .080 9200 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- ---- ---- .045 -.005 .050 9400 ---- ---- ---- ---- .035 -.010 .045 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -.280 15.860 5900 ---- ---- ---- ---- 14.690 -.280 14.970 6000 ---- ---- ---- ---- 13.810 -.270 14.080 6100 ---- ---- ---- ---- 12.930 -.270 13.200 6200 ---- ---- ---- ---- 12.060 -.270 12.330 6300 ---- ---- ---- ---- 11.200 -.260 11.460 6400 ---- ---- ---- ---- 10.350 -.260 10.610 6500 ---- ---- ---- ---- 9.510 -.250 9.760 6600 ---- ---- ---- ---- 8.680 -.250 8.930 6700 ---- ---- ---- ---- 7.870 -.250 8.120 6750 ---- ---- ---- ---- 7.480 -.240 7.720 6800 ---- ---- ---- ---- 7.080 -.240 7.320 6850 ---- ---- ---- ---- 6.690 -.240 6.930 6900 ---- ---- ---- ---- 6.310 -.230 6.540 6950 ---- ---- ---- ---- 5.940 -.220 6.160 7000 ---- ---- ---- ---- 5.570 -.220 5.790 7050 ---- ---- ---- ---- 5.200 -.220 5.420 7100 ---- ---- ---- ---- 4.850 -.210 5.060 7150 ---- ---- ---- ---- 4.500 -.210 4.710 7200 ---- ---- ---- ---- 4.170 -.200 4.370 7250 ---- ---- ---- ---- 3.840 -.200 4.040 7300 ---- ---- ---- ---- 3.530 -.190 3.720 7350 ---- ---- ---- ---- 3.240 -.170 3.410 7400 ---- ---- ---- ---- 2.950 -.170 3.120 7450 ---- ---- ---- ---- 2.690 -.160 2.850 7500 ---- ---- ---- ---- 2.440 -.150 2.590 7550 ---- ---- ---- ---- 2.210 -.140 2.350 7600 ---- ---- ---- ---- 1.990 -.140 2.130 7650 ---- ---- ---- ---- 1.800 -.130 1.930 7700 ---- ---- ---- ---- 1.620 -.120 1.740 7750 ---- ---- ---- ---- 1.450 -.120 1.570 7800 ---- ---- ---- ---- 1.310 -.100 1.410 7850 ---- ---- ---- ---- 1.180 -.090 1.270 7900 ---- ---- ---- ---- 1.060 -.090 1.150 7950 ---- ---- ---- ---- .960 -.080 1.040 8000 ---- ---- ---- ---- .860 -.080 .940 8050 ---- ---- ---- ---- .780 -.080 .860 8100 ---- ---- ---- ---- .710 -.070 .780 8150 ---- ---- ---- ---- .650 -.060 .710 8200 ---- ---- ---- ---- .590 -.060 .650 8300 ---- ---- ---- ---- .490 -.050 .540 8400 ---- ---- ---- ---- .400 -.050 .450 8500 ---- ---- ---- ---- .340 -.030 .370 8600 ---- ---- ---- ---- .280 -.030 .310 8700 ---- ---- ---- ---- .230 -.030 .260 8800 ---- ---- ---- ---- .190 -.030 .220 8900 ---- ---- ---- ---- .160 -.020 .180 9000 ---- ---- ---- ---- .140 -.010 .150 9100 ---- ---- ---- ---- .110 -.020 .130 9200 ---- ---- ---- ---- .100 -.010 .110 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.730 -.270 15.000 6000 ---- ---- ---- ---- 13.870 -.260 14.130 6100 ---- ---- ---- ---- 13.010 -.260 13.270 6200 ---- ---- ---- ---- 12.150 -.260 12.410 6300 ---- ---- ---- ---- 11.310 -.260 11.570 6400 ---- ---- ---- ---- 10.470 -.260 10.730 6500 ---- ---- ---- ---- 9.650 -.250 9.900 6600 ---- ---- ---- ---- 8.840 -.240 9.080 6700 ---- ---- ---- ---- 8.040 -.240 8.280 6800 ---- ---- ---- ---- 7.260 -.230 7.490 6900 ---- ---- ---- ---- 6.500 -.220 6.720 6950 ---- ---- ---- ---- 6.130 -.220 6.350 7000 ---- ---- ---- ---- 5.760 -.220 5.980 7050 ---- ---- ---- ---- 5.400 -.210 5.610 7100 ---- ---- ---- ---- 5.050 -.210 5.260 7150 ---- ---- ---- ---- 4.710 -.200 4.910 7200 ---- ---- ---- ---- 4.370 -.200 4.570 7250 ---- ---- ---- ---- 4.050 -.190 4.240 7300 ---- ---- ---- ---- 3.740 -.190 3.930 7350 ---- ---- ---- ---- 3.450 -.180 3.630 7400 ---- ---- ---- ---- 3.170 -.170 3.340 7450 ---- ---- ---- ---- 2.910 -.160 3.070 7500 ---- ---- ---- ---- 2.660 -.160 2.820 7550 ---- ---- ---- ---- 2.440 -.140 2.580 7600 ---- ---- ---- ---- 2.220 -.140 2.360 7650 ---- ---- ---- ---- 2.030 -.130 2.160 7700 ---- ---- ---- ---- 1.850 -.120 1.970 7750 ---- ---- ---- ---- 1.680 -.110 1.790 7800 ---- ---- ---- ---- 1.520 -.110 1.630 7850 ---- ---- ---- ---- 1.380 -.100 1.480 7900 ---- ---- ---- ---- 1.250 -.100 1.350 7950 ---- ---- ---- ---- 1.130 -.090 1.220 8000 ---- ---- ---- ---- 1.020 -.080 1.100 8050 ---- ---- ---- ---- .910 -.080 .990 8100 ---- ---- ---- ---- .820 -.070 .890 8200 ---- ---- ---- ---- .650 -.060 .710 8300 ---- ---- ---- ---- .520 -.050 .570 8400 ---- ---- ---- ---- .400 -.050 .450 8500 ---- ---- ---- ---- .310 -.040 .350 8600 ---- ---- ---- ---- .240 -.030 .270 8700 ---- ---- ---- ---- .180 -.020 .200 8800 ---- ---- ---- ---- .140 -.010 .150 8900 ---- ---- ---- ---- .100 -.020 .120 9000 ---- ---- ---- ---- .080 -.010 .090 9100 ---- ---- ---- ---- .050 -.010 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 599 23131 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 134 6100 ---- ---- ---- ---- CAB -.005 .005 5 6200 ---- ---- ---- ---- CAB -.005 .005 8102 6300 ---- ---- ---- ---- CAB -.005 .005 7900 6400 ---- ---- ---- ---- CAB -.005 .005 447 6500 ---- ---- ---- ---- .005 UNCH .005 18240 6600 ---- ---- ---- ---- .005 UNCH .005 3109 6700 ---- ---- ---- ---- .005 UNCH .005 233 6750 ---- ---- ---- ---- .005 UNCH .005 72 957 6800 ---- ---- ---- ---- .005 UNCH .005 1182 6850 ---- ---- ---- ---- .005 UNCH .005 1210 6900 ---- ---- ---- ---- .005 UNCH .005 201 6950 ---- ---- ---- ---- .005 UNCH .005 424 7000 .010 .010 .010 .010 .005 UNCH 10 .005 58 900 7050 ---- ---- ---- ---- .010 UNCH .010 15 858 7100 ---- ---- ---- ---- .010 UNCH .010 1313 7150 ---- ---- ---- ---- .010 UNCH .010 1270 7200 .020 .020 .015A .020 .020 UNCH 10 .020 622 7225 ---- ---- .020A .020A .025 UNCH .025 7250 ---- ---- .025A .025A .035 UNCH 21 .035 506 7275 ---- ---- .030A .030A .050 UNCH .050 1 1508 7300 .045 .090 .040 .090 .080 +.010 12 .070 15 1189 7325 ---- .140B .070A .070A .120 +.020 .100 1221 7350 .130 .210B .100A .210B .190 +.040 9 .150 5 557 7375 .180 .310B .150A .150A .280 +.070 53 .210 201 1276 7400 .380 .450B .220A .450B .400 +.110 2 .290 14 1875 7425 ---- .590B .310A .310A .550 +.150 3 .400 1 56 7450 .480 .770B .420A .770B .730 +.200 3 .530 123 7475 ---- .970B .580A .580A .940 +.250 .690 1 7500 ---- 1.190B .750A .750A 1.150 +.270 3 .880 141 7525 ---- 1.420B .960A .960A 1.380 +.300 1.080 7550 ---- 1.660B 1.180A 1.180A 1.620 +.320 1.300 4 7575 ---- 1.900B 1.410A 1.410A 1.870 +.340 1.530 7600 ---- 2.150B 1.650A 1.650A 2.110 +.340 1.770 47 7625 ---- 2.400B 1.890A 1.890A 2.360 +.350 2.010 7650 ---- 2.650B 2.140A 2.140A 2.610 +.350 2.260 23 7675 ---- 2.890B 2.390A 2.390A 2.860 +.360 2.500 7700 ---- 3.140B 2.640A 2.640A 3.110 +.360 2.750 11 7750 ---- 3.640B 3.140A 3.140A 3.610 +.360 3.250 1 7800 ---- 4.140B 3.630A 3.630A 4.100 +.350 3.750 199 7850 ---- 4.640B 4.130A 4.130A 4.600 +.350 4.250 7900 ---- 5.140B 4.630A 4.630A 5.100 +.350 4.750 100 7950 ---- 5.640B 5.130A 5.130A 5.600 +.350 5.250 100 8000 ---- 6.140B 5.630A 5.630A 6.100 +.350 5.750 4 8050 ---- 6.640B 6.130A 6.130A 6.600 +.360 6.240 8100 ---- 7.140B 6.630A 6.630A 7.100 +.360 6.740 8150 ---- 7.640B 7.130A 7.130A 7.600 +.360 7.240 8200 ---- 8.140B 7.630A 7.630A 8.100 +.360 7.740 8250 ---- 8.630B 8.130A 8.130A 8.600 +.360 8.240 8300 ---- 9.130B 8.630A 8.630A 9.100 +.360 8.740 8350 ---- 9.630B 9.130A 9.130A 9.600 +.360 9.240 8400 ---- 10.130B 9.630A 9.630A 10.100 +.360 9.740 8450 ---- 10.630B 10.130A 10.130A 10.600 +.360 10.240 8500 ---- 11.130B 10.630A 10.630A 11.100 +.360 10.740 8600 ---- 12.130B 11.620A 11.620A 12.090 +.360 11.730 8700 ---- 13.130B 12.620A 12.620A 13.090 +.360 12.730 8800 ---- 14.130B 13.620A 13.620A 14.090 +.360 13.730 8900 ---- 15.130B 14.620A 14.620A 15.090 +.360 14.730 9000 ---- 16.130B 15.620A 15.620A 16.090 +.360 15.730 9100 ---- 17.120B 16.620A 16.620A 17.090 +.360 16.730 9200 ---- 18.120B 17.620A 17.620A 18.090 +.370 17.720 9300 ---- 19.120B 18.620A 18.620A 19.090 +.370 18.720 30 9400 ---- 20.120B 19.610A 19.610A 20.090 +.370 19.720 47 9500 ---- 21.120B 20.610A 20.610A 21.080 +.360 20.720 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 120 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20655 6500 ---- ---- ---- ---- .010 UNCH .010 50 14356 6600 ---- ---- ---- ---- .010 UNCH .010 8000 6700 ---- ---- ---- ---- .015 UNCH .015 316 6750 ---- ---- ---- ---- .015 UNCH .015 95 6800 ---- ---- ---- ---- .015 UNCH .015 56 6850 ---- ---- ---- ---- .020 UNCH .020 72 6900 ---- ---- ---- ---- .025 UNCH .025 55 6950 ---- ---- ---- ---- .035 +.005 .030 1 7 7000 ---- ---- ---- ---- .045 +.005 1 .040 136 260 7050 ---- ---- ---- ---- .060 +.010 16 .050 1009 1168 7100 ---- ---- .070A .070A .090 +.010 3 .080 63 7150 ---- .120B .090A .090A .130 +.020 2 .110 80 183 7200 .150 .180 .130A .180 .180 +.020 20 .160 2 396 7250 .190 .270B .190 .230A .270 +.040 189 .230 126 179 7300 .280 .400B .270 .400B .390 +.060 337 .330 308 488 7350 .370 .560B .370 .560B .550 +.090 56 .460 76 7400 ---- .780B .560A .780B .760 +.120 2 .640 1 27 7450 ---- 1.050B .770A 1.050B 1.030 +.170 .860 15 234 7500 ---- 1.370B 1.030A 1.370B 1.350 +.210 1.140 50 7550 ---- 1.750B 1.380A 1.750B 1.720 +.250 1.470 7600 ---- 2.160B 1.750A 1.750A 2.130 +.270 1.860 26 7650 ---- 2.610B 2.170A 2.170A 2.580 +.300 2.280 7700 ---- 3.070B 2.610A 2.610A 3.040 +.310 2.730 7750 ---- 3.550B 3.080A 3.080A 3.520 +.330 3.190 7800 ---- 4.040B 3.560A 3.560A 4.010 +.340 3.670 50 7850 ---- 4.530B 4.050A 4.050A 4.500 +.340 4.160 7900 ---- 5.020B 4.540A 4.540A 4.990 +.340 4.650 7950 ---- 5.510B 5.030A 5.030A 5.490 +.350 5.140 8000 ---- 6.010B 5.530A 5.530A 5.980 +.350 5.630 8050 ---- 6.500B 6.020A 6.020A 6.480 +.350 6.130 8100 ---- 7.000B 6.520A 6.520A 6.970 +.350 6.620 8150 ---- 7.500B 7.010A 7.010A 7.470 +.350 7.120 8200 ---- 7.990B 7.510A 7.510A 7.970 +.360 7.610 8250 ---- 8.490B 8.010A 8.010A 8.460 +.350 8.110 8300 ---- 8.990B 8.510A 8.510A 8.960 +.350 8.610 6 8350 ---- 9.480B 9.000A 9.000A 9.460 +.360 9.100 8400 ---- 9.980B 9.500A 9.500A 9.950 +.350 9.600 8450 ---- 10.480B 10.000A 10.000A 10.450 +.350 10.100 6 8500 ---- 10.970B 10.490A 10.490A 10.950 +.350 10.600 8600 ---- 11.970B 11.490A 11.490A 11.940 +.350 11.590 8700 ---- 12.960B 12.480A 12.480A 12.940 +.360 12.580 8800 ---- 13.960B 13.480A 13.480A 13.930 +.350 13.580 8900 ---- 14.950B 14.470A 14.470A 14.930 +.360 14.570 9000 ---- 15.950B 15.470A 15.470A 15.920 +.350 15.570 9100 ---- 16.940B 16.460A 16.460A 16.920 +.360 16.560 9200 ---- 17.940B 17.460A 17.460A 17.910 +.360 17.550 6 9300 ---- 18.930B 18.450A 18.450A 18.900 +.350 18.550 18 9400 ---- 19.930B 19.440A 19.440A 19.900 +.360 19.540 46 9500 ---- 20.920B 20.440A 20.440A 20.890 +.350 20.540 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 5524 6500 ---- ---- ---- ---- .015 UNCH .015 11287 6600 ---- ---- ---- ---- .020 UNCH .020 130 6700 ---- ---- ---- ---- .025 -.005 .030 5114 6750 ---- ---- ---- ---- .030 -.005 .035 17 6800 ---- ---- .035A .035A .040 UNCH .040 263 6850 ---- ---- ---- ---- .045 -.005 .050 65 6900 ---- ---- ---- ---- .060 UNCH .060 1 525 6950 ---- ---- .070A .070A .080 UNCH .080 45 7000 ---- ---- .090A .090A .100 UNCH .100 43 7050 ---- .140B .120A .120A .130 UNCH .130 1 7100 ---- .190B .150A .150A .180 +.010 .170 1 104 7150 ---- .250B .200A .200A .240 +.020 2 .220 2 3 7200 ---- .340B .270A .270A .330 +.040 .290 159 7250 ---- .450B .350A .350A .440 +.050 21 .390 39 7300 ---- .600B .460A .460A .580 +.070 .510 19 7350 ---- .770B .600A .770B .760 +.100 .660 8 7400 ---- .990B .770A .990B .980 +.130 .850 7450 ---- 1.260B .990A 1.260B 1.240 +.160 1.080 3 71 7500 ---- 1.560B 1.250A 1.560B 1.540 +.190 1.350 47 7550 1.900 1.930 1.550A 1.900A 1.890 +.230 6 1.660 10 7600 ---- 2.290B 1.920A 2.290B 2.270 +.260 2.010 7650 ---- 2.700B 2.300A 2.300A 2.680 +.290 2.390 7700 ---- 3.140B 2.710A 2.710A 3.110 +.300 2.810 7750 ---- 3.590B 3.150A 3.150A 3.570 +.320 3.250 7800 ---- 4.060B 3.600A 3.600A 4.040 +.330 3.710 7850 ---- 4.540B 4.070A 4.070A 4.510 +.330 4.180 7900 ---- 5.020B 4.550A 4.550A 5.000 +.340 4.660 7950 ---- 5.510B 5.030A 5.030A 5.480 +.340 5.140 8000 ---- 5.990B 5.520A 5.520A 5.970 +.340 5.630 8050 ---- 6.490B 6.010A 6.010A 6.460 +.340 6.120 8100 ---- 6.980B 6.500A 6.500A 6.960 +.350 6.610 8150 ---- 7.470B 6.990A 6.990A 7.450 +.350 7.100 8200 ---- 7.960B 7.490A 7.490A 7.940 +.350 7.590 8250 ---- 8.460B 7.980A 7.980A 8.440 +.350 8.090 8300 ---- 8.950B 8.470A 8.470A 8.930 +.350 8.580 6 8350 ---- 9.440B 8.970A 8.970A 9.430 +.360 9.070 8400 ---- 9.940B 9.460A 9.460A 9.920 +.350 9.570 6 8450 ---- 10.430B 9.960A 9.960A 10.420 +.360 10.060 18 8500 ---- 10.930B 10.450A 10.450A 10.910 +.360 10.550 8600 ---- 11.920B 11.440A 11.440A 11.900 +.350 11.550 8700 ---- 12.910B 12.430A 12.430A 12.890 +.350 12.540 8800 ---- 13.900B 13.420A 13.420A 13.880 +.350 13.530 8900 ---- 14.890B 14.410A 14.410A 14.870 +.350 14.520 9000 ---- 15.880B 15.410A 15.410A 15.860 +.350 15.510 9100 ---- 16.870B 16.400A 16.400A 16.850 +.350 16.500 9200 ---- 17.860B 17.390A 17.390A 17.850 +.360 17.490 9300 ---- 18.850B 18.380A 18.380A 18.840 +.360 18.480 40 9400 ---- 19.840B 19.370A 19.370A 19.830 +.360 19.470 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 UNCH .040 1000 6700 ---- ---- ---- ---- .060 +.010 .050 2 6750 .060 .060 .060 .060 .070 +.010 76 .060 90 6800 .070 .080 .070 .080 .080 UNCH 21 .080 12 6850 ---- ---- ---- ---- .100 +.010 3 .090 15 6900 ---- ---- ---- ---- .120 +.010 .110 2 6950 ---- ---- .130A .130A .150 +.010 .140 133 7000 ---- .190B .160A .160A .190 +.020 .170 253 7050 ---- .240B .200A .200A .240 +.020 .220 16 7100 ---- .310B .250A .250A .310 +.040 15 .270 42 7150 ---- .390B .320A .320A .390 +.050 .340 21 7200 ---- .500B .400A .400A .490 +.060 24 .430 75 7250 ---- .620B .510A .510A .620 +.080 .540 343 7300 ---- .770B .630A .630A .770 +.090 .680 218 7350 ---- .960B .780A .780A .950 +.110 .840 115 7400 1.150 1.180 .960A 1.170A 1.170 +.140 136 1.030 84 7450 ---- 1.430B 1.170A 1.170A 1.420 +.160 16 1.260 2 7500 ---- 1.730B 1.430A 1.730B 1.710 +.190 1.520 1 64 7550 ---- 2.050B 1.720A 2.050B 2.040 +.220 1.820 7600 ---- 2.420B 2.070A 2.070A 2.400 +.240 2.160 7650 ---- 2.800B 2.430A 2.430A 2.780 +.260 2.520 7700 ---- 3.220B 2.820A 2.820A 3.190 +.280 2.910 2 7750 ---- 3.650B 3.230A 3.230A 3.620 +.290 3.330 7800 ---- 4.100B 3.660A 3.660A 4.070 +.300 3.770 2 7850 ---- 4.560B 4.110A 4.110A 4.540 +.320 4.220 7900 ---- 5.030B 4.570A 4.570A 5.010 +.330 4.680 7950 ---- 5.500B 5.040A 5.040A 5.480 +.330 5.150 8000 ---- 5.990B 5.520A 5.520A 5.960 +.330 5.630 8050 ---- 6.470B 6.000A 6.000A 6.450 +.340 6.110 8100 ---- 6.960B 6.490A 6.490A 6.940 +.350 6.590 8150 ---- 7.440B 6.980A 6.980A 7.420 +.340 7.080 8200 ---- 7.930B 7.460A 7.460A 7.910 +.350 7.560 8250 ---- 8.420B 7.950A 7.950A 8.400 +.350 8.050 1 8300 ---- 8.910B 8.440A 8.440A 8.890 +.350 8.540 1 8350 ---- 9.400B 8.930A 8.930A 9.380 +.350 9.030 8400 ---- 9.890B 9.420A 9.420A 9.870 +.350 9.520 8450 ---- 10.380B 9.910A 9.910A 10.370 +.350 10.020 8500 ---- 10.880B 10.410A 10.410A 10.860 +.350 10.510 8600 ---- 11.860B 11.390A 11.390A 11.840 +.350 11.490 8700 ---- 12.850B 12.370A 12.370A 12.830 +.360 12.470 1 8800 ---- 13.830B 13.360A 13.360A 13.810 +.350 13.460 8900 ---- 14.820B 14.340A 14.340A 14.800 +.350 14.450 9000 ---- 15.800B 15.330A 15.330A 15.780 +.350 15.430 9100 ---- 16.790B 16.320A 16.320A 16.770 +.350 16.420 16 9200 ---- 17.770B 17.300A 17.300A 17.750 +.350 17.400 16 9300 ---- 18.760B 18.290A 18.290A 18.740 +.350 18.390 32 9400 ---- 19.740B 19.270A 19.270A 19.730 +.360 19.370 24 9500 ---- 20.730B 20.260A 20.260A 20.710 +.350 20.360 11 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .025 -.005 .030 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- .045A .045A .045 -.005 .050 3000 6600 .050 .050 .050 .050 .060 UNCH 24 .060 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- ---- ---- ---- .100 +.010 .090 6800 ---- ---- ---- ---- .110 UNCH .110 6850 ---- ---- ---- ---- .140 +.010 .130 6900 .150 .160B .150 .160B .170 +.010 1 .160 6950 ---- .200B ---- .200B .200 +.010 .190 15 7000 ---- .250B .220A .220A .250 +.020 .230 7050 ---- .310B .270A .270A .300 +.020 .280 7100 ---- .380B ---- .380B .370 +.030 .340 50 7150 .450 .470B .410A .470B .460 +.040 1 .420 1 7200 ---- .580B .500A .500A .570 +.050 .520 7250 ---- .710B .600A .600A .700 +.070 .630 1 1 7300 ---- .860B .730A .730A .850 +.080 .770 7350 ---- 1.040B .870A .870A 1.030 +.100 .930 7400 ---- 1.250B 1.050A 1.050A 1.240 +.110 1.130 7450 1.500 1.500 1.260A 1.500 1.480 +.140 5 1.340 7500 ---- 1.760B 1.520A 1.520A 1.750 +.160 1.590 7550 ---- 2.070B 1.790A 1.790A 2.060 +.180 1.880 7600 ---- 2.410B 2.100A 2.100A 2.390 +.200 2.190 7650 ---- 2.770B 2.450A 2.450A 2.760 +.230 2.530 7700 ---- 3.160B 2.820A 2.820A 3.150 +.250 2.900 7750 ---- 3.580B 3.210A 3.210A 3.560 +.260 3.300 7800 ---- 4.000B 3.630A 3.630A 3.990 +.270 3.720 7850 ---- 4.450B 4.060A 4.060A 4.440 +.290 4.150 7900 ---- 4.900B 4.500A 4.500A 4.890 +.290 4.600 7950 ---- 5.370B 4.960A 4.960A 5.360 +.300 5.060 8000 ---- 5.840B 5.430A 5.430A 5.830 +.310 5.520 8050 ---- 6.320B 5.900A 5.900A 6.310 +.310 6.000 8100 ---- 6.800B 6.380A 6.380A 6.790 +.310 6.480 8150 ---- 7.280B 6.860A 6.860A 7.270 +.310 6.960 8200 ---- 7.770B 7.340A 7.340A 7.760 +.320 7.440 8250 ---- 8.250B 7.830A 7.830A 8.240 +.320 7.920 8300 ---- 8.740B 8.320A 8.320A 8.730 +.320 8.410 8350 ---- 9.220B 8.800A 8.800A 9.220 +.320 8.900 8400 ---- 9.710B 9.290A 9.290A 9.700 +.320 9.380 8500 ---- 10.690B 10.270A 10.270A 10.680 +.320 10.360 8600 ---- 11.670B 11.240A 11.240A 11.660 +.320 11.340 8700 ---- 12.650B 12.220A 12.220A 12.640 +.320 12.320 8800 ---- 13.630B 13.200A 13.200A 13.620 +.320 13.300 8900 ---- 14.610B 14.190A 14.190A 14.600 +.320 14.280 9000 ---- 15.590B 15.170A 15.170A 15.580 +.320 15.260 9100 ---- 16.570B 16.150A 16.150A 16.570 +.330 16.240 8 9200 ---- 17.550B 17.130A 17.130A 17.550 +.330 17.220 9300 ---- 18.530B 18.110A 18.110A 18.530 +.330 18.200 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 +.005 .025 6200 ---- ---- ---- ---- .040 +.010 .030 6300 ---- ---- ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .120 +.010 .110 6750 ---- ---- ---- ---- .140 +.010 .130 6800 ---- ---- ---- ---- .160 +.010 .150 6850 ---- ---- ---- ---- .190 +.010 .180 6900 ---- .220B ---- .220B .230 +.020 .210 6950 ---- .270B ---- .270B .270 +.020 .250 15 7000 ---- .330B .300A .300A .330 +.020 .310 7050 ---- .400B .360A .360A .400 +.030 .370 7100 ---- .480B .420A .420A .480 +.040 .440 7150 ---- .580B .510A .510A .580 +.050 .530 7200 ---- .690B .600A .600A .690 +.060 .630 7250 ---- .830B .710A .710A .820 +.060 .760 7300 ---- .980B .850A .850A .980 +.080 .900 1 7350 ---- 1.160B 1.000A 1.000A 1.160 +.100 1.060 7400 ---- 1.380B 1.180A 1.180A 1.370 +.120 1.250 7450 ---- 1.610B 1.390A 1.390A 1.600 +.130 1.470 7500 ---- 1.880B 1.650A 1.650A 1.870 +.150 1.720 1 7550 ---- 2.180B 1.920A 1.920A 2.160 +.170 1.990 7600 ---- 2.510B 2.230A 2.510B 2.490 +.190 2.300 7650 ---- 2.860B 2.560A 2.560A 2.850 +.220 2.630 7700 ---- 3.240B 2.910A 2.910A 3.220 +.230 2.990 7750 ---- 3.640B 3.290A 3.290A 3.630 +.250 3.380 7800 ---- 4.060B 3.690A 3.690A 4.040 +.260 3.780 7850 ---- 4.490B 4.110A 4.110A 4.480 +.280 4.200 7900 ---- 4.930B 4.540A 4.540A 4.920 +.280 4.640 7950 ---- 5.380B 4.990A 4.990A 5.380 +.290 5.090 8000 ---- 5.840B 5.440A 5.440A 5.840 +.300 5.540 8050 ---- 6.310B 5.910A 5.910A 6.310 +.300 6.010 8100 ---- 6.790B 6.380A 6.380A 6.780 +.300 6.480 8150 ---- 7.270B 6.850A 6.850A 7.260 +.310 6.950 8200 ---- 7.750B 7.330A 7.330A 7.740 +.310 7.430 8250 ---- 8.230B 7.810A 7.810A 8.220 +.310 7.910 8300 ---- 8.710B 8.290A 8.290A 8.700 +.310 8.390 8350 ---- 9.190B 8.780A 8.780A 9.190 +.320 8.870 8400 ---- 9.680B 9.260A 9.260A 9.670 +.320 9.350 7 8500 ---- 10.650B 10.230A 10.230A 10.640 +.320 10.320 8600 ---- 11.620B 11.200A 11.200A 11.620 +.320 11.300 8700 ---- 12.600B 12.180A 12.180A 12.590 +.320 12.270 8800 ---- 13.570B 13.150A 13.150A 13.570 +.320 13.250 8900 ---- 14.550B 14.130A 14.130A 14.550 +.330 14.220 9000 ---- 15.530B 15.110A 15.110A 15.520 +.320 15.200 9100 ---- 16.500B 16.080A 16.080A 16.500 +.330 16.170 9200 ---- 17.480B 17.060A 17.060A 17.480 +.330 17.150 9300 ---- 18.460B 18.040A 18.040A 18.460 +.330 18.130 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- .050B ---- .050B .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .090 UNCH .090 1 6600 ---- ---- ---- ---- .120 UNCH .120 1 6700 ---- ---- ---- ---- .160 UNCH .160 6750 ---- ---- ---- ---- .190 +.010 .180 6800 ---- ---- ---- ---- .220 +.010 .210 6850 ---- ---- ---- ---- .260 +.010 .250 6900 ---- .300B .270A .270A .310 +.020 .290 65 6950 ---- .350B .320A .320A .360 +.020 .340 25 7000 ---- .420B .380A .380A .420 +.020 .400 7050 ---- .490B .450A .450A .500 +.030 .470 75 7100 ---- .580B .520A .520A .590 +.040 .550 82 7150 ---- .690B .610A .610A .690 +.050 .640 60 7200 ---- .810B .710A .710A .810 +.060 .750 7250 ---- .950B .830A .830A .950 +.080 .870 7300 ---- 1.110B .970A .970A 1.100 +.080 1.020 7350 ---- 1.290B 1.130A 1.130A 1.290 +.100 1.190 1 7400 ---- 1.500B 1.310A 1.310A 1.500 +.120 1.380 2 7450 ---- 1.740B 1.520A 1.520A 1.730 +.130 1.600 5 7500 ---- 2.000B 1.780A 1.780A 1.990 +.150 1.840 7550 ---- 2.300B 2.050A 2.050A 2.280 +.160 2.120 7600 ---- 2.610B 2.340A 2.340A 2.600 +.190 2.410 7650 ---- 2.960B 2.670A 2.670A 2.940 +.200 2.740 7700 ---- 3.320B 3.010A 3.010A 3.310 +.230 3.080 7750 ---- 3.710B 3.380A 3.380A 3.700 +.240 3.460 7800 ---- 4.110B 3.770A 3.770A 4.100 +.250 3.850 7850 ---- 4.530B 4.170A 4.170A 4.520 +.270 4.250 7900 ---- 4.960B 4.590A 4.590A 4.960 +.280 4.680 7950 ---- 5.400B 5.020A 5.020A 5.400 +.290 5.110 8000 ---- 5.850B 5.460A 5.460A 5.850 +.290 5.560 8050 ---- 6.310B 5.920A 5.920A 6.310 +.300 6.010 8100 ---- 6.780B 6.380A 6.380A 6.780 +.310 6.470 8150 ---- 7.250B 6.840A 6.840A 7.250 +.310 6.940 8200 ---- 7.720B 7.310A 7.310A 7.720 +.310 7.410 8250 ---- 8.200B 7.790A 7.790A 8.200 +.310 7.890 8300 ---- 8.680B 8.270A 8.270A 8.680 +.320 8.360 8350 ---- 9.160B 8.750A 8.750A 9.160 +.320 8.840 8400 ---- 9.640B 9.230A 9.230A 9.640 +.320 9.320 8450 ---- 10.120B 9.710A 9.710A 10.120 +.320 9.800 8500 ---- 10.600B 10.190A 10.190A 10.600 +.320 10.280 8600 ---- 11.570B 11.150A 11.150A 11.570 +.320 11.250 8700 ---- 12.540B 12.120A 12.120A 12.540 +.320 12.220 8800 ---- 13.510B 13.090A 13.090A 13.510 +.320 13.190 8900 ---- 14.480B 14.060A 14.060A 14.480 +.320 14.160 9000 ---- 15.450B 15.030A 15.030A 15.450 +.320 15.130 9100 ---- 16.420B 16.000A 16.000A 16.420 +.320 16.100 9200 ---- 17.390B 16.970A 16.970A 17.390 +.320 17.070 9300 ---- 18.360B 17.950A 17.950A 18.370 +.330 18.040 9400 ---- 19.330B 18.920A 18.920A 19.340 +.330 19.010 8 9500 ---- 20.310B 19.890A 19.890A 20.310 +.320 2 19.990 183 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.015 .010 5900 ---- ---- ---- ---- .035 +.020 .015 6000 ---- ---- ---- ---- .040 +.020 .020 6100 ---- .030B ---- .030B .050 +.025 .025 6200 ---- ---- ---- ---- .060 +.020 .040 6300 ---- .060B ---- .060B .070 +.020 .050 6400 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .120 +.020 .100 6600 ---- ---- ---- ---- .160 +.020 .140 6700 ---- ---- ---- ---- .200 +.020 .180 6750 ---- ---- ---- ---- .230 +.010 .220 6800 ---- ---- ---- ---- .270 +.020 .250 6850 ---- ---- ---- ---- .310 +.020 .290 5 6900 ---- ---- .320A .320A .360 +.020 .340 6950 ---- .400B .380A .380A .420 +.030 .390 7000 ---- .470B .440A .440A .480 +.020 .460 7050 ---- .550B .510A .510A .560 +.030 .530 7100 ---- .640B .590A .590A .650 +.040 .610 7150 ---- .750B .680A .680A .750 +.040 .710 7200 ---- .870B .780A .780A .870 +.050 .820 7250 ---- 1.010B .900A .900A 1.000 +.050 .950 7300 ---- 1.170B 1.040A 1.040A 1.160 +.070 1.090 7350 ---- 1.350B 1.200A 1.200A 1.340 +.090 1.250 7400 ---- 1.550B 1.380A 1.380A 1.540 +.100 1.440 2 7450 ---- 1.760B 1.580A 1.580A 1.760 +.110 1.650 5 7500 ---- 2.010B 1.850A 1.850A 2.020 +.130 1.890 7550 ---- 2.290B 2.110A 2.110A 2.300 +.150 2.150 7600 ---- 2.600B 2.380A 2.380A 2.600 +.160 2.440 7650 ---- 2.920B 2.700A 2.700A 2.930 +.180 2.750 7700 ---- 3.270B 3.040A 3.040A 3.280 +.190 3.090 7750 ---- 3.640B 3.390A 3.390A 3.650 +.200 3.450 7800 ---- 4.030B 3.770A 3.770A 4.050 +.220 3.830 7850 ---- 4.430B 4.160A 4.160A 4.450 +.230 4.220 7900 ---- 4.850B 4.570A 4.570A 4.870 +.240 4.630 7950 ---- 5.280B 4.990A 4.990A 5.300 +.250 5.050 8000 ---- 5.720B 5.420A 5.420A 5.740 +.250 5.490 8050 ---- 6.170B 5.860A 5.860A 6.190 +.260 5.930 8100 ---- 6.620B 6.310A 6.310A 6.650 +.270 6.380 8200 ---- 7.550B 7.230A 7.230A 7.570 +.270 7.300 8300 ---- 8.500B 8.180A 8.180A 8.510 +.280 8.230 8400 ---- 9.450B 9.130A 9.130A 9.470 +.290 9.180 8500 ---- 10.410B 10.080A 10.080A 10.420 +.290 10.130 8600 ---- 11.370B 11.040A 11.040A 11.380 +.290 11.090 8700 ---- 12.330B 12.000A 12.000A 12.350 +.300 12.050 8800 ---- 13.290B 12.970A 12.970A 13.320 +.300 13.020 8900 ---- 14.250B 13.930A 13.930A 14.280 +.300 13.980 9000 ---- 15.220B 14.900A 14.900A 15.250 +.300 14.950 9100 ---- 16.190B 15.860A 15.860A 16.220 +.300 15.920 23 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .180 +.010 .170 6700 ---- ---- ---- ---- .230 +.010 .220 6800 ---- ---- ---- ---- .310 +.010 .300 6850 ---- .350B .330A .330A .360 +.020 .340 6900 ---- .410B ---- .410B .410 +.020 .390 6950 ---- .470B .440A .440A .480 +.030 .450 7000 ---- .550B .510A .510A .550 +.030 .520 7050 ---- .630B .580A .580A .630 +.040 .590 7100 ---- .730B .670A .670A .720 +.040 .680 7150 ---- .840B .760A .760A .830 +.050 .780 7200 ---- .960B .870A .870A .960 +.070 .890 7250 ---- 1.110B 1.000A 1.000A 1.100 +.070 1.030 7300 ---- 1.270B 1.140A 1.140A 1.260 +.090 1.170 7350 ---- 1.450B 1.300A 1.300A 1.440 +.100 1.340 7400 ---- 1.650B 1.480A 1.480A 1.640 +.110 1.530 7450 ---- 1.850B 1.680A 1.680A 1.870 +.130 1.740 7500 ---- 2.110B 1.950A 1.950A 2.120 +.140 1.980 7550 ---- 2.380B 2.200A 2.200A 2.390 +.150 2.240 7600 ---- 2.680B 2.480A 2.480A 2.690 +.170 2.520 7650 ---- 3.000B 2.790A 2.790A 3.010 +.180 2.830 7700 ---- 3.340B 3.120A 3.120A 3.360 +.200 3.160 7750 ---- 3.700B 3.470A 3.470A 3.720 +.210 3.510 7800 ---- 4.080B 3.830A 3.830A 4.100 +.220 3.880 7850 ---- 4.480B 4.210A 4.210A 4.500 +.230 4.270 7900 ---- 4.890B 4.610A 4.610A 4.910 +.240 4.670 7950 ---- 5.310B 5.020A 5.020A 5.340 +.250 5.090 8000 ---- 5.740B 5.450A 5.450A 5.770 +.260 5.510 8050 ---- 6.180B 5.880A 5.880A 6.210 +.260 5.950 8100 ---- 6.630B 6.320A 6.320A 6.660 +.270 6.390 8200 ---- 7.540B 7.230A 7.230A 7.580 +.280 7.300 8300 ---- 8.480B 8.160A 8.160A 8.510 +.290 8.220 8400 ---- 9.420B 9.100A 9.100A 9.450 +.290 9.160 8500 ---- 10.370B 10.050A 10.050A 10.400 +.300 10.100 8600 ---- 11.330B 11.010A 11.010A 11.350 +.290 11.060 8700 ---- 12.280B 11.960A 11.960A 12.310 +.300 12.010 8800 ---- 13.240B 12.920A 12.920A 13.270 +.300 12.970 8900 ---- 14.200B 13.880A 13.880A 14.230 +.300 13.930 9000 ---- 15.160B 14.840A 14.840A 15.190 +.290 14.900 9100 ---- 16.120B 15.800A 15.800A 16.160 +.300 15.860 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- .060B ---- .060B .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .280 UNCH .280 6750 ---- ---- ---- ---- .320 +.010 .310 6800 ---- ---- .350A .350A .370 +.010 .360 6850 ---- .420B .400A .400A .430 +.020 .410 6900 ---- .480B ---- .480B .490 +.030 .460 6950 ---- .550B .520A .520A .560 +.030 .530 7000 ---- .630B .590A .590A .630 +.030 .600 1 7050 ---- .720B .670A .670A .720 +.040 .680 1 7100 ---- .820B .760A .760A .820 +.050 .770 1 7150 ---- .930B .860A .860A .930 +.050 .880 60 7200 ---- 1.060B .970A .970A 1.060 +.060 1.000 10 7250 ---- 1.210B 1.100A 1.100A 1.200 +.070 1.130 75 7300 ---- 1.370B 1.240A 1.240A 1.360 +.080 1.280 169 7350 ---- 1.550B 1.400A 1.400A 1.540 +.090 1.450 7400 ---- 1.760B 1.580A 1.580A 1.750 +.110 1.640 7450 ---- 1.950B 1.790A 1.790A 1.970 +.120 1.850 56 7500 ---- 2.200B 2.040A 2.040A 2.220 +.140 2.080 1 7550 ---- 2.470B 2.300A 2.300A 2.490 +.150 2.340 7600 ---- 2.760B 2.570A 2.570A 2.780 +.160 2.620 50 7650 ---- 3.090B 2.870A 2.870A 3.090 +.170 2.920 7700 ---- 3.410B 3.190A 3.190A 3.430 +.190 3.240 7750 ---- 3.760B 3.530A 3.530A 3.780 +.200 3.580 7800 ---- 4.140B 3.890A 3.890A 4.150 +.210 3.940 1 7850 ---- 4.520B 4.270A 4.270A 4.540 +.220 4.320 7900 ---- 4.920B 4.660A 4.660A 4.950 +.240 4.710 7950 ---- 5.340B 5.060A 5.060A 5.360 +.240 5.120 8000 ---- 5.760B 5.470A 5.470A 5.790 +.250 5.540 8050 ---- 6.190B 5.900A 5.900A 6.220 +.260 5.960 8100 ---- 6.630B 6.330A 6.330A 6.660 +.260 6.400 8150 ---- 7.080B 6.780A 6.780A 7.110 +.270 6.840 8200 ---- 7.530B 7.230A 7.230A 7.570 +.280 7.290 8250 ---- 7.990B 7.680A 7.680A 8.020 +.270 7.750 8300 ---- 8.450B 8.140A 8.140A 8.490 +.280 8.210 8350 ---- 8.920B 8.600A 8.600A 8.950 +.280 8.670 8400 ---- 9.390B 9.070A 9.070A 9.420 +.290 9.130 8450 ---- 9.860B 9.540A 9.540A 9.890 +.290 9.600 8500 ---- 10.330B 10.010A 10.010A 10.360 +.290 10.070 8600 ---- 11.270B 10.960A 10.960A 11.300 +.290 11.010 8700 ---- 12.220B 11.910A 11.910A 12.250 +.290 11.960 8800 ---- 13.170B 12.860A 12.860A 13.210 +.300 12.910 8900 ---- 14.130B 13.810A 13.810A 14.160 +.290 13.870 9000 ---- 15.080B 14.760A 14.760A 15.120 +.290 14.830 9100 ---- 16.040B 15.720A 15.720A 16.080 +.300 15.780 9200 ---- 16.990B 16.680A 16.680A 17.040 +.300 16.740 9300 ---- 17.950B 17.630A 17.630A 18.000 +.300 17.700 9400 ---- 18.910B 18.590A 18.590A 18.960 +.300 18.660 9500 ---- 19.870B 19.550A 19.550A 19.920 +.300 19.620 6 8 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .090 +.010 .080 6300 ---- ---- ---- ---- .120 +.010 .110 6400 ---- ---- ---- ---- .150 +.010 .140 6500 ---- ---- ---- ---- .200 +.020 .180 6600 ---- ---- ---- ---- .250 +.020 .230 6700 ---- ---- ---- ---- .330 +.030 .300 6800 ---- .400B ---- .400B .420 +.030 .390 6900 ---- .520B ---- .520B .540 +.040 .500 6950 ---- .590B .560A .560A .610 +.040 .570 7000 ---- .670B ---- .670B .690 +.050 .640 7050 ---- .760B .720A .720A .770 +.040 .730 7100 ---- .860B .810A .810A .870 +.050 .820 7150 ---- .980B .910A .910A .980 +.050 .930 7200 ---- 1.110B 1.020A 1.020A 1.110 +.060 1.050 7250 ---- 1.250B 1.150A 1.150A 1.250 +.070 1.180 7300 ---- 1.410B 1.290A 1.290A 1.410 +.080 1.330 7350 ---- 1.580B 1.450A 1.450A 1.590 +.100 1.490 7400 ---- 1.780B 1.620A 1.620A 1.780 +.100 1.680 7450 ---- 2.000B 1.820A 1.820A 2.000 +.120 1.880 7500 ---- 2.200B 2.040A 2.040A 2.240 +.130 2.110 7550 ---- 2.460B 2.320A 2.320A 2.500 +.140 2.360 7600 ---- 2.750B 2.590A 2.590A 2.790 +.170 2.620 7650 ---- 3.040B 2.880A 2.880A 3.090 +.180 2.910 7700 ---- 3.360B 3.190A 3.190A 3.420 +.190 3.230 7750 ---- 3.710B 3.520A 3.520A 3.760 +.200 3.560 7800 ---- ---- 3.870A 3.870A 4.130 +.220 3.910 7850 ---- ---- ---- ---- 4.500 +.220 4.280 7900 ---- ---- ---- ---- 4.890 +.230 4.660 7950 ---- ---- ---- ---- 5.300 +.240 5.060 8000 ---- ---- ---- ---- 5.710 +.250 5.460 8050 ---- ---- ---- ---- 6.140 +.260 5.880 8100 ---- ---- ---- ---- 6.570 +.260 6.310 8200 ---- ---- ---- ---- 7.450 +.260 7.190 8300 ---- ---- ---- ---- 8.360 +.270 8.090 8400 ---- ---- ---- ---- 9.280 +.270 9.010 8500 ---- ---- ---- ---- 10.210 +.280 9.930 8600 ---- ---- ---- ---- 11.150 +.280 10.870 8700 ---- ---- ---- ---- 12.100 +.290 11.810 8800 ---- ---- ---- ---- 13.050 +.290 12.760 8900 ---- ---- ---- ---- 14.000 +.290 13.710 9000 ---- ---- ---- ---- 14.950 +.290 14.660 CAU FEB24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 +.010 .090 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .160 +.010 .150 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .240 +.010 .230 6600 ---- ---- ---- ---- .310 +.020 .290 6700 ---- ---- ---- ---- .380 +.010 .370 6800 ---- ---- ---- ---- .480 +.020 .460 6900 ---- .590B .570A .570A .610 +.030 .580 6950 ---- ---- ---- .640A .680 UNCH ---- 7000 ---- .750B .720A .720A .760 +.030 .730 7050 ---- .850B .800A .800A .860 +.050 .810 7100 ---- .950B .890A .890A .960 +.050 .910 7150 ---- 1.070B 1.000A 1.000A 1.080 +.060 1.020 7200 ---- 1.200B 1.110A 1.110A 1.210 +.070 1.140 7250 ---- 1.340B 1.240A 1.240A 1.350 +.080 1.270 7300 ---- 1.510B 1.390A 1.390A 1.510 +.090 1.420 7350 ---- 1.680B 1.550A 1.550A 1.690 +.110 1.580 7400 ---- 1.880B 1.730A 1.730A 1.880 +.110 1.770 7450 ---- 2.100B 1.920A 1.920A 2.100 +.130 1.970 7500 ---- 2.280B 2.140A 2.140A 2.340 +.140 2.200 7550 ---- 2.540B 2.420A 2.420A 2.600 +.160 2.440 7600 ---- 2.820B 2.690A 2.690A 2.880 +.170 2.710 7650 ---- 3.120B 2.970A 2.970A 3.180 +.180 3.000 7700 ---- 3.440B 3.280A 3.280A 3.500 +.200 3.300 7750 ---- 3.770B 3.600A 3.600A 3.840 +.210 3.630 7800 ---- 4.020B 3.940A 3.940A 4.190 +.210 3.980 7850 ---- ---- ---- ---- 4.560 +.220 4.340 7900 ---- ---- ---- ---- 4.950 +.240 4.710 7950 ---- ---- ---- ---- 5.350 +.250 5.100 8000 ---- ---- ---- ---- 5.750 +.250 5.500 8050 ---- ---- ---- ---- 6.170 +.250 5.920 8100 ---- ---- ---- ---- 6.600 +.260 6.340 8200 ---- ---- ---- ---- 7.470 +.270 7.200 8300 ---- ---- ---- ---- 8.370 +.280 8.090 8400 ---- ---- ---- ---- 9.280 +.280 9.000 8500 ---- ---- ---- ---- 10.200 +.280 9.920 8600 ---- ---- ---- ---- 11.130 +.280 10.850 8700 ---- ---- ---- ---- 12.070 +.280 11.790 8800 ---- ---- ---- ---- 13.010 +.290 12.720 8900 ---- ---- ---- ---- 13.950 +.280 13.670 9000 ---- ---- ---- ---- 14.900 +.290 14.610 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .200 UNCH .200 6500 ---- ---- ---- ---- .250 +.010 .240 6600 ---- ---- ---- ---- .320 +.010 .310 6700 ---- .410B ---- .410B .410 +.020 .390 4 6750 ---- .460B ---- .460B .460 +.020 .440 6800 ---- .510B ---- .510B .520 +.030 .490 6850 ---- .580B ---- .580B .580 +.030 .550 6900 ---- .650B ---- .650B .660 +.040 .620 275 6950 ---- .730B ---- .730B .740 +.040 .700 7000 ---- .810B ---- .810B .830 +.050 .780 245 7050 ---- .910B .860A .860A .930 +.050 .880 7100 ---- 1.020B .960A .960A 1.040 +.060 .980 7150 ---- 1.140B 1.070A 1.070A 1.160 +.070 1.090 7200 ---- 1.270B 1.180A 1.180A 1.300 +.080 1.220 7250 ---- 1.420B 1.320A 1.320A 1.440 +.080 1.360 7300 ---- 1.580B 1.460A 1.460A 1.610 +.100 1.510 7350 ---- 1.760B 1.620A 1.620A 1.780 +.100 1.680 7400 ---- 1.960B 1.800A 1.800A 1.980 +.120 1.860 3 7450 ---- 2.170B 2.000A 2.000A 2.190 +.130 2.060 7500 ---- 2.340B 2.220A 2.220A 2.420 +.140 2.280 7550 ---- 2.600B 2.510A 2.510A 2.680 +.160 2.520 207 7600 ---- 2.870B 2.770A 2.770A 2.950 +.170 2.780 1 7650 ---- 3.170B 3.050A 3.050A 3.240 +.180 3.060 7700 ---- 3.480B 3.350A 3.350A 3.550 +.190 3.360 7750 ---- 3.810B 3.670A 3.670A 3.880 +.200 3.680 7800 ---- 4.160B ---- 4.160B 4.230 +.220 4.010 7850 ---- ---- 4.360A 4.360A 4.590 +.220 4.370 7900 ---- ---- ---- ---- 4.970 +.230 4.740 7950 ---- ---- ---- ---- 5.360 +.240 5.120 144 8000 ---- ---- ---- ---- 5.770 +.250 5.520 8050 ---- ---- ---- ---- 6.180 +.250 5.930 8100 ---- ---- ---- ---- 6.610 +.270 6.340 8150 ---- ---- ---- ---- 7.040 +.270 6.770 5 8200 ---- ---- ---- ---- 7.480 +.270 7.210 8250 ---- ---- ---- ---- 7.920 +.270 7.650 8300 ---- ---- ---- ---- 8.370 +.280 8.090 8350 ---- ---- ---- ---- 8.820 +.280 8.540 8400 ---- ---- ---- ---- 9.280 +.280 9.000 8450 ---- ---- ---- ---- 9.740 +.280 9.460 8500 ---- ---- ---- ---- 10.200 +.280 9.920 8600 ---- ---- ---- ---- 11.120 +.280 10.840 8700 ---- ---- ---- ---- 12.060 +.290 11.770 8800 ---- ---- ---- ---- 12.990 +.280 12.710 8900 ---- ---- ---- ---- 13.930 +.280 13.650 9000 ---- ---- ---- ---- 14.880 +.290 14.590 9100 ---- ---- ---- ---- 15.820 +.290 15.530 9200 ---- ---- ---- ---- 16.760 +.280 16.480 9300 ---- ---- ---- ---- 17.710 +.290 17.420 9400 ---- ---- ---- ---- 18.650 +.290 18.360 9500 ---- ---- ---- ---- 19.600 +.290 19.310 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .170 +.010 .160 5900 ---- ---- ---- ---- .200 +.010 .190 6000 ---- ---- ---- ---- .230 +.010 .220 6100 ---- ---- ---- ---- .270 +.010 .260 6200 ---- ---- ---- ---- .320 +.010 .310 6300 ---- ---- ---- ---- .380 +.020 .360 6400 ---- ---- ---- ---- .450 +.030 .420 6500 ---- ---- ---- ---- .530 +.030 .500 6600 ---- ---- ---- ---- .620 +.030 .590 6700 ---- ---- ---- ---- .730 +.040 .690 6750 ---- ---- ---- ---- .790 +.040 .750 6800 ---- ---- ---- ---- .860 +.050 .810 6850 ---- ---- ---- ---- .930 +.050 .880 6900 ---- ---- ---- ---- 1.010 +.060 .950 6950 ---- ---- ---- ---- 1.090 +.050 1.040 7000 ---- ---- ---- ---- 1.190 +.070 1.120 7050 ---- ---- ---- ---- 1.290 +.070 1.220 7100 ---- ---- ---- ---- 1.390 +.070 1.320 7150 ---- ---- ---- ---- 1.510 +.080 1.430 7200 ---- ---- ---- ---- 1.640 +.080 1.560 7250 ---- ---- ---- ---- 1.780 +.090 1.690 7300 ---- ---- ---- ---- 1.940 +.100 1.840 7350 ---- ---- ---- ---- 2.110 +.110 2.000 7400 ---- ---- ---- ---- 2.300 +.120 2.180 7450 ---- ---- ---- ---- 2.500 +.120 2.380 7500 ---- ---- ---- ---- 2.720 +.130 2.590 7550 ---- ---- ---- ---- 2.960 +.140 2.820 7600 ---- ---- ---- ---- 3.220 +.150 3.070 7650 ---- ---- ---- ---- 3.500 +.160 3.340 7700 ---- ---- ---- ---- 3.790 +.170 3.620 7750 ---- ---- ---- ---- 4.110 +.180 3.930 7800 ---- ---- ---- ---- 4.440 +.190 4.250 7850 ---- ---- ---- ---- 4.780 +.200 4.580 7900 ---- ---- ---- ---- 5.140 +.200 4.940 7950 ---- ---- ---- ---- 5.510 +.210 5.300 8000 ---- ---- ---- ---- 5.900 +.220 5.680 8050 ---- ---- ---- ---- 6.290 +.220 6.070 8100 ---- ---- ---- ---- 6.700 +.230 6.470 8150 ---- ---- ---- ---- 7.110 +.230 6.880 8200 ---- ---- ---- ---- 7.530 +.240 7.290 8250 ---- ---- ---- ---- 7.950 +.240 7.710 8300 ---- ---- ---- ---- 8.380 +.250 8.130 8350 ---- ---- ---- ---- 8.810 +.250 8.560 8400 ---- ---- ---- ---- 9.240 +.250 8.990 8450 ---- ---- ---- ---- 9.680 +.250 9.430 8500 ---- ---- ---- ---- 10.130 +.260 9.870 8600 ---- ---- ---- ---- 11.020 +.260 10.760 8700 ---- ---- ---- ---- 11.920 +.270 11.650 8800 ---- ---- ---- ---- 12.830 +.270 12.560 8900 ---- ---- ---- ---- 13.740 +.270 13.470 9000 ---- ---- ---- ---- 14.660 +.270 14.390 9100 ---- ---- ---- ---- 15.590 +.280 15.310 9200 ---- ---- ---- ---- 16.510 +.280 16.230 9300 ---- ---- ---- ---- 17.440 +.280 17.160 9400 ---- ---- ---- ---- 18.370 +.280 18.090 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .250 +.010 .240 5900 ---- ---- ---- ---- .290 +.010 .280 6000 ---- ---- ---- ---- .330 +.010 .320 6100 ---- ---- ---- ---- .380 +.010 .370 6200 ---- ---- ---- ---- .440 +.020 .420 6300 ---- ---- ---- ---- .510 +.020 .490 6400 ---- ---- ---- ---- .590 +.030 .560 6500 ---- ---- ---- ---- .670 +.030 .640 6600 ---- ---- ---- ---- .780 +.040 .740 6700 ---- ---- ---- ---- .900 +.050 .850 6750 ---- ---- ---- ---- .960 +.050 .910 6800 ---- ---- ---- ---- 1.030 +.050 .980 6850 ---- ---- ---- ---- 1.110 +.060 1.050 6900 ---- ---- ---- ---- 1.190 +.060 1.130 6950 ---- ---- ---- ---- 1.280 +.070 1.210 7000 ---- ---- ---- ---- 1.370 +.070 1.300 7050 ---- ---- ---- ---- 1.470 +.070 1.400 7100 ---- ---- ---- ---- 1.580 +.080 1.500 7150 ---- ---- ---- ---- 1.700 +.080 1.620 7200 ---- ---- ---- ---- 1.830 +.090 1.740 7250 ---- ---- ---- ---- 1.970 +.100 1.870 7300 ---- ---- ---- ---- 2.120 +.100 2.020 7350 ---- ---- ---- ---- 2.290 +.110 2.180 7400 ---- ---- ---- ---- 2.470 +.120 2.350 7450 ---- ---- ---- ---- 2.670 +.130 2.540 7500 ---- ---- ---- ---- 2.890 +.140 2.750 7550 ---- ---- ---- ---- 3.120 +.140 2.980 7600 ---- ---- ---- ---- 3.370 +.150 3.220 7650 ---- ---- ---- ---- 3.640 +.160 3.480 7700 ---- ---- ---- ---- 3.920 +.170 3.750 7750 ---- ---- ---- ---- 4.220 +.180 4.040 7800 ---- ---- ---- ---- 4.540 +.190 4.350 7850 ---- ---- ---- ---- 4.870 +.190 4.680 7900 ---- ---- ---- ---- 5.220 +.200 5.020 7950 ---- ---- ---- ---- 5.580 +.210 5.370 8000 ---- ---- ---- ---- 5.950 +.210 5.740 8050 ---- ---- ---- ---- 6.330 +.210 6.120 8100 ---- ---- ---- ---- 6.730 +.230 6.500 8150 ---- ---- ---- ---- 7.130 +.230 6.900 8200 ---- ---- ---- ---- 7.530 +.230 7.300 8300 ---- ---- ---- ---- 8.360 +.240 8.120 8400 ---- ---- ---- ---- 9.200 +.240 8.960 8500 ---- ---- ---- ---- 10.060 +.250 9.810 8600 ---- ---- ---- ---- 10.930 +.260 10.670 8700 ---- ---- ---- ---- 11.810 +.260 11.550 8800 ---- ---- ---- ---- 12.700 +.260 12.440 8900 ---- ---- ---- ---- 13.600 +.270 13.330 9000 ---- ---- ---- ---- 14.500 +.270 14.230 9100 ---- ---- ---- ---- 15.410 +.280 15.130 9200 ---- ---- ---- ---- 16.320 +.280 16.040 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .400 +.010 .390 6000 ---- ---- ---- ---- .450 +.020 .430 6100 ---- ---- ---- ---- .510 +.020 .490 6200 ---- ---- ---- ---- .580 +.030 .550 6300 ---- ---- ---- ---- .650 +.030 .620 6400 ---- ---- ---- ---- .740 +.040 .700 6500 ---- ---- ---- ---- .830 +.040 .790 6600 ---- ---- ---- ---- .940 +.040 .900 6700 ---- ---- ---- ---- 1.060 +.050 1.010 6800 ---- ---- ---- ---- 1.200 +.050 1.150 6900 ---- ---- ---- ---- 1.360 +.060 1.300 6950 ---- ---- ---- ---- 1.450 +.070 1.380 7000 ---- ---- ---- ---- 1.540 +.070 1.470 7050 ---- ---- ---- ---- 1.640 +.070 1.570 7100 ---- ---- ---- ---- 1.750 +.080 1.670 7150 ---- ---- ---- ---- 1.870 +.090 1.780 7200 ---- ---- ---- ---- 1.990 +.090 1.900 7250 ---- ---- ---- ---- 2.130 +.100 2.030 7300 ---- ---- ---- ---- 2.280 +.100 2.180 7350 ---- ---- ---- ---- 2.450 +.120 2.330 7400 ---- ---- ---- ---- 2.630 +.120 2.510 7450 ---- ---- ---- ---- 2.830 +.130 2.700 7500 ---- ---- ---- ---- 3.040 +.130 2.910 7550 ---- ---- ---- ---- 3.270 +.140 3.130 7600 ---- ---- ---- ---- 3.520 +.150 3.370 7650 ---- ---- ---- ---- 3.780 +.150 3.630 7700 ---- ---- ---- ---- 4.060 +.160 3.900 7750 ---- ---- ---- ---- 4.350 +.170 4.180 7800 ---- ---- ---- ---- 4.660 +.180 4.480 7850 ---- ---- ---- ---- 4.970 +.180 4.790 7900 ---- ---- ---- ---- 5.300 +.190 5.110 7950 ---- ---- ---- ---- 5.640 +.200 5.440 8000 ---- ---- ---- ---- 5.990 +.210 5.780 8050 ---- ---- ---- ---- 6.350 +.220 6.130 8100 ---- ---- ---- ---- 6.710 +.220 6.490 8200 ---- ---- ---- ---- 7.470 +.240 7.230 8300 ---- ---- ---- ---- 8.250 +.240 8.010 8400 ---- ---- ---- ---- 9.060 +.250 8.810 8500 ---- ---- ---- ---- 9.880 +.250 9.630 8600 ---- ---- ---- ---- 10.730 +.260 10.470 8700 ---- ---- ---- ---- 11.590 +.270 11.320 8800 ---- ---- ---- ---- 12.470 +.280 12.190 8900 ---- ---- ---- ---- 13.350 +.280 13.070 9000 ---- ---- ---- ---- 14.240 +.280 13.960 9100 ---- ---- ---- ---- 15.140 +.280 14.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1105 2256 141699 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6850 ---- 5.940B 5.460A 5.940B 5.480 -.350 5.830 6900 ---- 5.440B 4.960A 5.440B 4.980 -.350 5.330 6950 ---- 4.940B 4.460A 4.940B 4.480 -.350 4.830 7000 ---- 4.440B 3.960A 4.440B 3.980 -.350 4.330 7050 ---- 3.940B 3.460A 3.940B 3.480 -.350 3.830 7100 ---- 3.450B 2.970A 3.450B 2.990 -.350 3.340 7150 ---- 2.950B 2.470A 2.950B 2.490 -.350 2.840 7200 ---- 2.460B 1.980A 2.460B 2.000 -.350 2.350 7225 ---- ---- ---- 1.730A 1.760 UNCH ---- 7250 ---- 1.970B 1.500A 1.970B 1.530 -.340 1.870 7275 ---- 1.720B 1.270A 1.720B 1.300 -.340 1.640 7300 ---- 1.490B 1.050A 1.490B 1.070 -.340 1.410 7325 ---- 1.260B .840A 1.260B .870 -.320 1.190 7350 ---- 1.040B .660A .660A .680 -.300 .980 7375 ---- .840B .490A .490A .510 -.280 .790 7400 ---- .650B .350A .350A .370 -.240 .610 7425 ---- .490B .240A .240A .260 -.200 .460 7450 ---- .360B .160A .160A .170 -.170 .340 7475 ---- .250B .100A .100A .110 -.130 .240 7500 ---- ---- .060A .060A .070 -.090 .160 7525 ---- ---- .040A .040A .045 -.065 .110 7550 ---- ---- .025A .025A .030 -.040 .070 7575 ---- ---- .020A .020A .020 -.025 .045 7600 ---- ---- .015A .015A .010 -.020 .030 3 7625 ---- ---- .010A .010A .005 -.015 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 +.005 .015 113 7225 ---- ---- ---- .025A .025 UNCH ---- 7250 ---- ---- .030A .030A .040 +.005 .035 30 7275 ---- ---- .035A .035A .060 +.010 .050 7300 ---- .080B .050A .050A .090 +.020 .070 10 7325 ---- .130B .070A .070A .130 +.030 .100 7350 ---- .190B .100A .100A .190 +.050 .140 3 3 7375 ---- .280B .150A .150A .270 +.070 .200 7400 ---- .400B .210A .210A .380 +.100 .280 7425 ---- .540B .300A .540B .520 +.150 .370 1 7450 ---- .700B .400A .400A .680 +.180 .500 7475 ---- .890B .540A .540A .870 +.230 .640 7500 ---- 1.100B .710A .710A 1.080 +.260 .820 7525 ---- 1.320B .900A .900A 1.300 +.290 1.010 8 7550 ---- 1.560B 1.110A 1.110A 1.540 +.310 1.230 7575 ---- 1.800B 1.330A 1.330A 1.770 +.320 1.450 7600 ---- 2.040B 1.570A 1.570A 2.020 +.340 1.680 7625 ---- 2.290B 1.810A 1.810A 2.260 +.340 1.920 7650 ---- 2.540B 2.060A 2.060A 2.510 +.340 2.170 7675 ---- 2.780B 2.300A 2.300A 2.760 +.350 2.410 7700 ---- 3.030B 2.550A 2.550A 3.010 +.350 2.660 7725 ---- 3.280B 2.800A 2.800A 3.250 +.340 2.910 7750 ---- 3.530B 3.050A 3.050A 3.500 +.350 3.150 7800 ---- 4.030B 3.550A 3.550A 4.000 +.350 3.650 7850 ---- 4.530B 4.050A 4.050A 4.500 +.350 4.150 7900 ---- 5.030B 4.550A 4.550A 5.000 +.350 4.650 7950 ---- 5.530B 5.050A 5.050A 5.500 +.350 5.150 8000 ---- 6.030B 5.540A 5.540A 6.000 +.350 5.650 8050 ---- 6.520B 6.040A 6.040A 6.500 +.350 6.150 8100 ---- 7.020B 6.540A 6.540A 7.000 +.350 6.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 165 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 5.940B 5.450A 5.940B 5.480 -.340 5.820 6900 ---- 5.440B 4.960A 5.440B 4.980 -.340 5.320 6950 ---- 4.940B 4.460A 4.940B 4.480 -.350 4.830 7000 ---- 4.440B 3.960A 4.440B 3.990 -.340 4.330 7050 ---- 3.950B 3.470A 3.950B 3.490 -.350 3.840 7100 ---- 3.450B 2.970A 3.450B 3.000 -.350 3.350 7150 ---- 2.960B 2.480A 2.960B 2.510 -.350 2.860 7200 ---- 2.470B 2.010A 2.470B 2.040 -.340 2.380 7225 ---- ---- ---- 1.780A 1.810 UNCH ---- 7250 ---- 2.000B 1.550A 2.000B 1.580 -.340 1.920 7275 ---- 1.770B 1.340A 1.760B 1.370 -.330 1.700 7300 ---- 1.550B 1.130A 1.550B 1.160 -.320 1.480 7325 ---- 1.330B .940A .940A .970 -.300 1.270 7350 ---- 1.130B .770A .770A .790 -.290 1.080 7375 ---- .940B .610A .610A .630 -.260 .890 7400 ---- .760B .470A .470A .490 -.240 .730 7425 ---- .620B .360A .360A .370 -.210 .580 7450 ---- .480B .260A .260A .280 -.170 .450 7475 ---- .370B .190A .190A .200 -.150 .350 111 7500 ---- .270B .140A .140A .140 -.120 .260 7525 ---- ---- .100A .100A .100 -.090 .190 7550 ---- ---- .070A .070A .070 -.070 .140 7575 ---- ---- .045A .045A .050 -.050 .100 7600 ---- ---- .035A .035A .035 -.035 .070 7625 ---- ---- .025A .025A .025 -.025 .050 7650 ---- ---- .020A .020A .020 -.015 .035 7675 ---- ---- .015A .015A .010 -.015 .025 7700 ---- ---- .015A .015A .010 -.010 .020 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .030 UNCH .030 7200 ---- ---- .040A .040A .060 +.010 .050 170 7225 ---- ---- ---- .050A .070 UNCH ---- 7250 ---- .090B .070A .070A .100 +.020 .080 180 7275 ---- .120B .080A .080A .130 +.020 .110 93 7300 ---- .170B .110A .110A .170 +.030 .140 10 7325 ---- .230B .140A .140A .230 +.040 .190 7350 ---- .310B .190A .190A .300 +.060 .240 7375 ---- .400B .250A .250A .390 +.080 .310 7400 ---- .520B .320A .520B .500 +.110 .390 300 7425 ---- .650B .410A .650B .630 +.140 .490 7450 ---- .810B .520A .520A .780 +.170 .610 7475 ---- .980B .660A .660A .960 +.210 .750 7500 ---- 1.170B .810A .810A 1.150 +.230 .920 7525 ---- 1.380B .990A .990A 1.360 +.260 1.100 7550 ---- 1.600B 1.180A 1.180A 1.580 +.280 1.300 7575 ---- 1.830B 1.390A 1.390A 1.810 +.300 1.510 7600 ---- 2.060B 1.610A 1.610A 2.040 +.310 1.730 7625 ---- 2.300B 1.840A 1.840A 2.280 +.330 1.950 7650 ---- 2.550B 2.080A 2.080A 2.520 +.330 2.190 7675 ---- 2.790B 2.320A 2.320A 2.770 +.340 2.430 7700 ---- 3.040B 2.560A 2.560A 3.010 +.340 2.670 7750 ---- 3.530B 3.050A 3.050A 3.510 +.350 3.160 7800 ---- 4.030B 3.550A 3.550A 4.000 +.350 3.650 7850 ---- 4.520B 4.050A 4.050A 4.500 +.350 4.150 7900 ---- 5.020B 4.540A 4.540A 5.000 +.350 4.650 7950 ---- 5.520B 5.040A 5.040A 5.500 +.360 5.140 8000 ---- 6.020B 5.540A 5.540A 6.000 +.360 5.640 8050 ---- 6.520B 6.040A 6.040A 6.490 +.350 6.140 8100 ---- 7.020B 6.540A 6.540A 6.990 +.350 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6850 ---- 5.930B 5.450A 5.930B 5.480 -.340 5.820 6900 ---- 5.440B 4.960A 5.440B 4.980 -.350 5.330 6950 ---- 4.940B 4.460A 4.940B 4.480 -.350 4.830 7000 ---- 4.450B 3.970A 4.450B 3.990 -.350 4.340 7050 ---- 3.950B 3.470A 3.950B 3.500 -.350 3.850 7100 ---- 3.460B 2.990A 3.460B 3.010 -.350 3.360 7150 ---- 2.970B 2.510A 2.970B 2.540 -.340 2.880 7200 ---- 2.500B 2.040A 2.500B 2.070 -.340 2.410 7225 ---- ---- ---- 1.820A 1.850 UNCH ---- 7250 ---- 2.040B 1.610A 2.040B 1.630 -.330 1.960 7275 ---- 1.820B 1.400A 1.820B 1.420 -.320 1.740 7300 ---- 1.600B 1.200A 1.200A 1.220 -.310 1.530 7325 ---- 1.400B 1.020A 1.020A 1.040 -.290 1.330 7350 ---- 1.200B .850A .850A .870 -.280 1.150 7375 ---- 1.020B .700A .700A .710 -.260 .970 7400 ---- .850B .560A .560A .580 -.230 .810 7425 ---- .700B .450A .450A .460 -.210 .670 7450 ---- .580B .350A .350A .360 -.180 .540 7475 ---- .460B .270A .270A .280 -.150 .430 7500 ---- .360B .200A .200A .210 -.130 .340 7525 ---- .280B .150A .150A .160 -.100 .260 7550 ---- .210B .110A .110A .120 -.080 .200 7575 ---- ---- .080A .080A .080 -.070 .150 7600 ---- ---- .060A .060A .060 -.050 .110 7625 .060 .060 .045A .070B .045 -.035 1 .080 7650 ---- ---- .035A .035A .030 -.030 .060 7675 ---- ---- .025A .025A .020 -.025 .045 7700 ---- ---- .020A .020A .015 -.015 .030 7750 ---- ---- .015A .015A .005 -.015 .020 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .025 UNCH .025 7100 ---- ---- ---- ---- .035 UNCH .035 7150 ---- ---- .045A .045A .060 +.010 .050 7200 ---- ---- .070A .070A .090 +.010 .080 1 7225 ---- ---- ---- .080A .110 UNCH ---- 7250 .080 .140B .080 .140B .150 +.020 1 .130 7275 ---- .190B .130A .130A .190 +.030 .160 7300 ---- .240B .160A .160A .240 +.040 .200 7325 ---- .310B .210A .210A .300 +.050 .250 7350 ---- .390B .260A .390B .380 +.070 .310 7375 ---- .490B .330A .490B .480 +.100 .380 7400 ---- .610B .400A .610B .590 +.120 .470 7425 ---- .740B .500A .740B .720 +.140 .580 7450 ---- .890B .610A .890B .870 +.170 .700 7475 ---- 1.060B .740A 1.060B 1.030 +.190 .840 7500 ---- 1.240B .890A 1.240B 1.220 +.230 .990 7525 ---- 1.430B 1.060A 1.430B 1.410 +.250 1.160 7550 ---- 1.640B 1.240A 1.240A 1.620 +.270 1.350 7575 ---- 1.860B 1.440A 1.440A 1.840 +.290 1.550 7600 ---- 2.090B 1.650A 1.650A 2.060 +.300 1.760 7625 ---- 2.320B 1.870A 1.870A 2.290 +.310 1.980 7650 ---- 2.560B 2.100A 2.100A 2.530 +.320 2.210 7675 ---- 2.800B 2.330A 2.330A 2.770 +.330 2.440 7700 ---- 3.040B 2.570A 2.570A 3.010 +.330 2.680 7750 ---- 3.540B 3.060A 3.060A 3.500 +.330 3.170 7800 ---- 4.030B 3.550A 3.550A 4.000 +.340 3.660 7850 ---- 4.520B 4.040A 4.040A 4.490 +.340 4.150 7900 ---- 5.020B 4.540A 4.540A 4.990 +.350 4.640 7950 ---- 5.520B 5.040A 5.040A 5.490 +.350 5.140 8000 ---- 6.020B 5.540A 5.540A 5.990 +.350 5.640 8050 ---- 6.510B 6.030A 6.030A 6.490 +.350 6.140 8100 ---- 7.010B 6.530A 6.530A 6.990 +.360 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6850 ---- 5.860B 5.350A 5.860B 5.390 -.350 5.740 6900 ---- 5.360B 4.850A 5.360B 4.890 -.350 5.240 6950 ---- 4.860B 4.350A 4.860B 4.390 -.350 4.740 7000 ---- 4.360B 3.850A 4.360B 3.890 -.350 4.240 7050 ---- 3.860B 3.350A 3.860B 3.390 -.350 3.740 7100 ---- 3.360B 2.850A 3.350B 2.890 -.350 3.240 7150 ---- 2.860B 2.360A 2.860B 2.390 -.350 2.740 7200 ---- 2.360B 1.860A 2.360B 1.890 -.360 2.250 7225 ---- 2.110B 1.610A 2.110B 1.640 -.360 2.000 7250 ---- 1.870B 1.360A 1.870B 1.400 -.350 1.750 7275 ---- 1.620B 1.120A 1.620B 1.160 -.350 1.510 7300 ---- 1.370B .880A 1.370B .920 -.350 1.270 7325 ---- 1.130B .660A 1.130B .700 -.340 1.040 7350 ---- .900B .470A .470A .500 -.330 .830 7375 ---- .690B .300A .300A .330 -.300 .630 7400 ---- .490B .180A .180A .190 -.260 .450 7425 ---- .330B .100A .100A .110 -.190 .300 7450 ---- .210B .045A .045A .060 -.130 .190 2 7475 ---- .120B .030A .030A .030 -.080 .110 7500 ---- ---- .015A .015A .015 -.045 .060 110 7525 ---- ---- .010A .010A .005 -.025 .030 7550 ---- ---- .010A .010A CAB -.015 .015 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7275 ---- ---- .015A .015A .015 -.005 .020 7300 ---- ---- .020A .020A .035 +.005 .030 7325 .045 .060B .025A .060B .060 +.010 1 .050 7350 ---- .110B .045A .045A .110 +.030 .080 7375 ---- .210B .080A .080A .190 +.060 .130 7400 ---- .330B .130A .330B .300 +.100 .200 7425 ---- .500B .220A .220A .470 +.160 .310 1 7450 ---- .700B .330A .330A .670 +.230 .440 7475 ---- .920B .490A .490A .890 +.280 .610 1 7500 ---- 1.160B .690A .690A 1.120 +.310 .810 7525 ---- 1.400B .910A .910A 1.360 +.330 1.030 7550 ---- 1.650B 1.150A 1.150A 1.610 +.340 1.270 7575 ---- 1.900B 1.390A 1.390A 1.860 +.350 1.510 7600 ---- 2.140B 1.640A 1.640A 2.110 +.350 1.760 7625 ---- 2.390B 1.890A 1.890A 2.360 +.360 2.000 7650 ---- 2.640B 2.140A 2.140A 2.610 +.360 2.250 7675 ---- 2.890B 2.390A 2.390A 2.860 +.360 2.500 7700 ---- 3.140B 2.640A 2.640A 3.110 +.360 2.750 7725 ---- 3.390B 2.890A 2.890A 3.360 +.360 3.000 7750 ---- 3.640B 3.140A 3.140A 3.610 +.360 3.250 7800 ---- 4.140B 3.640A 3.640A 4.110 +.360 3.750 7850 ---- 4.640B 4.140A 4.140A 4.610 +.360 4.250 7900 ---- 5.140B 4.640A 4.640A 5.110 +.360 4.750 7950 ---- 5.640B 5.140A 5.140A 5.610 +.360 5.250 8000 ---- 6.140B 5.640A 5.640A 6.110 +.360 5.750 8050 ---- 6.640B 6.140A 6.140A 6.610 +.360 6.250 8100 ---- 7.140B 6.630A 6.630A 7.100 +.350 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 CALL 6850 ---- 5.850B 5.350A 5.850B 5.380 -.360 5.740 6900 ---- 5.350B 4.850A 5.350B 4.880 -.360 5.240 6950 ---- 4.860B 4.350A 4.860B 4.390 -.350 4.740 7000 ---- 4.360B 3.850A 4.360B 3.890 -.350 4.240 7050 ---- 3.860B 3.350A 3.860B 3.390 -.350 3.740 7100 ---- 3.360B 2.860A 3.360B 2.890 -.350 3.240 7150 ---- 2.860B 2.360A 2.860B 2.390 -.360 2.750 7200 ---- 2.370B 1.860A 2.370B 1.900 -.360 2.260 7225 ---- ---- ---- 1.620A 1.660 UNCH ---- 7250 ---- 1.870B 1.380A 1.870B 1.420 -.350 1.770 7275 ---- 1.630B 1.150A 1.630B 1.190 -.350 1.540 7300 ---- 1.390B .930A 1.390B .960 -.340 1.300 7325 ---- 1.160B .720A 1.160B .760 -.320 1.080 7350 ---- .950B .540A .950B .570 -.300 .870 7375 ---- .740B .380A .740B .410 -.270 .680 7400 ---- .560B .250A .560B .280 -.230 .510 7425 ---- .400B .160A .160A .180 -.190 .370 7450 ---- .270B .100A .100A .110 -.150 .260 7475 ---- ---- .060A .060A .070 -.100 .170 7500 ---- ---- .035A .035A .035 -.075 .110 7525 ---- ---- .025A .025A .020 -.050 .070 7550 ---- ---- .015A .015A .010 -.035 .045 7575 ---- ---- .015A .015A .005 -.020 .025 7600 ---- ---- .010A .010A CAB -.015 .015 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- ---- .020A .020 UNCH ---- 7250 ---- ---- .025A .025A .030 UNCH .030 7275 ---- ---- .030A .030A .045 UNCH .045 7300 ---- .070B .040A .040A .070 +.010 .060 7325 ---- .120B .060A .060A .120 +.030 .090 7350 ---- .190B .090A .090A .180 +.050 .130 7375 ---- .290B .140A .140A .270 +.080 .190 7400 ---- .410B .200A .200A .390 +.120 .270 7425 ---- .570B .290A .290A .540 +.170 .370 7450 ---- .750B .410A .410A .720 +.210 .510 7475 ---- .960B .560A .560A .930 +.250 .680 7500 ---- 1.180B .740A .740A 1.150 +.290 .860 7525 ---- 1.410B .940A .940A 1.380 +.310 1.070 7550 ---- 1.660B 1.170A 1.170A 1.620 +.320 1.300 7575 ---- 1.900B 1.410A 1.410A 1.860 +.330 1.530 7600 ---- 2.150B 1.650A 1.650A 2.110 +.340 1.770 7625 ---- 2.400B 1.890A 1.890A 2.360 +.350 2.010 7650 ---- 2.640B 2.140A 2.140A 2.610 +.350 2.260 7700 ---- 3.140B 2.640A 2.640A 3.110 +.360 2.750 7750 ---- 3.640B 3.140A 3.140A 3.610 +.360 3.250 7800 ---- 4.140B 3.640A 3.640A 4.110 +.360 3.750 7850 ---- 4.640B 4.140A 4.140A 4.600 +.350 4.250 7900 ---- 5.140B 4.630A 4.630A 5.100 +.350 4.750 7950 ---- 5.640B 5.130A 5.130A 5.600 +.350 5.250 8000 ---- 6.140B 5.630A 5.630A 6.100 +.350 5.750 8050 ---- 6.640B 6.130A 6.130A 6.600 +.360 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- 5.860B 5.350A 5.850B 5.390 -.350 5.740 6900 ---- 5.360B 4.850A 5.350B 4.890 -.350 5.240 6950 ---- 4.860B 4.350A 4.860B 4.390 -.350 4.740 7000 ---- 4.360B 3.850A 4.360B 3.890 -.350 4.240 7050 ---- 3.860B 3.350A 3.860B 3.390 -.350 3.740 7100 ---- 3.360B 2.850A 3.360B 2.890 -.350 3.240 7150 ---- 2.860B 2.350A 2.860B 2.390 -.350 2.740 7200 ---- 2.360B 1.860A 2.360B 1.890 -.350 2.240 7225 ---- 2.110B 1.610A 2.110B 1.640 -.350 1.990 7250 ---- 1.860B 1.360A 1.860B 1.390 -.360 1.750 7275 ---- 1.610B 1.110A 1.610B 1.140 -.360 1.500 7300 ---- 1.370B .860A 1.370B .900 -.360 1.260 7325 ---- 1.120B .620A 1.120B .660 -.360 1.020 7350 ---- .880B .400A .880B .430 -.360 .790 7375 ---- .650B .220A .650B .250 -.330 .580 7400 ---- .440B .100A .100A .120 -.280 .400 7425 ---- .260B .040A .040A .045 -.205 .250 7450 ---- ---- .020A .020A .020 -.120 .140 7475 ---- ---- .010A .010A .005 -.065 .070 7500 ---- ---- .010A .010A CAB -.035 .035 7525 ---- ---- .010A .010A CAB -.015 .015 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .010A .010A .005 -.010 .015 7325 ---- ---- .015A .015A .020 -.005 .025 7350 ---- ---- .025A .025A .045 -.005 .050 7375 ---- .120B .035A .035A .110 +.020 .090 7400 ---- .250B .070A .070A .220 +.070 .150 7425 ---- .440B .150A .150A .410 +.160 .250 7450 ---- .660B .270A .270A .630 +.240 .390 7475 ---- .900B .450A .450A .870 +.300 .570 7500 ---- 1.150B .660A .660A 1.110 +.320 .790 7525 ---- 1.400B .900A .900A 1.360 +.340 1.020 7550 ---- 1.640B 1.140A 1.140A 1.610 +.350 1.260 7575 ---- 1.890B 1.390A 1.390A 1.860 +.360 1.500 7600 ---- 2.140B 1.640A 1.640A 2.110 +.360 1.750 7625 ---- 2.390B 1.890A 1.890A 2.360 +.360 2.000 7650 ---- 2.640B 2.140A 2.140A 2.610 +.360 2.250 7675 ---- 2.890B 2.390A 2.390A 2.860 +.360 2.500 7700 ---- 3.140B 2.640A 2.640A 3.110 +.360 2.750 7750 ---- 3.640B 3.140A 3.140A 3.610 +.360 3.250 7800 ---- 4.140B 3.640A 3.640A 4.110 +.360 3.750 7850 ---- 4.640B 4.140A 4.140A 4.610 +.360 4.250 7900 ---- 5.140B 4.640A 4.640A 5.110 +.360 4.750 7950 ---- 5.640B 5.140A 5.140A 5.610 +.360 5.250 8000 ---- 6.140B 5.640A 5.640A 6.110 +.360 5.750 8050 ---- 6.640B 6.140A 6.140A 6.610 +.360 6.250 8100 ---- 7.140B 6.640A 6.640A 7.110 +.360 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6850 ---- 5.860B 5.470A 5.860B 5.460 -.280 5.740 6900 ---- 5.360B 4.970A 5.360B 4.960 -.280 5.240 6950 ---- 4.860B 4.470A 4.860B 4.460 -.280 4.740 7000 ---- 4.360B 3.970A 4.360B 3.960 -.280 4.240 7050 ---- 3.860B 3.470A 3.860B 3.460 -.280 3.740 7100 ---- 3.360B 2.970A 3.360B 2.960 -.280 3.240 7150 ---- 2.860B 2.470A 2.860B 2.460 -.280 2.740 7200 ---- 2.360B 1.970A 2.360B 1.960 -.280 2.240 7225 ---- 2.110B 1.720A 2.110B 1.710 -.280 1.990 7250 ---- 1.860B 1.470A 1.860B 1.460 -.280 1.740 7275 ---- 1.610B 1.220A 1.610B 1.210 -.280 1.490 7300 ---- 1.360B .970A 1.360B .960 -.280 1.240 7325 ---- 1.110B .720A 1.110B .710 -.290 1.000 7350 ---- .860B .470A .860B .460 -.300 .760 7375 ---- .620B .220A .620B .210 -.310 .520 7400 ---- .380B .010A .380B .000 -.320 .320 7425 ---- .180B .010A .010A .000 -.160 .160 7450 ---- ---- .010A .010A .000 -.060 .060 100 100 7475 .020 .020 .010A .010A .000 -.020 5 .020 100 100 7500 ---- ---- ---- ---- .000 -.005 .005 101 101 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 1 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 301 302 TL3 FEB23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 -.005 .005 7350 ---- ---- ---- ---- .000 -.010 .010 7375 ---- ---- .010A .010A .000 -.030 .030 7400 ---- ---- .015A .015A .035 -.035 .070 7425 ---- .280B .050A .050A .290 +.130 .160 7450 ---- .530B .180A .180A .540 +.220 .320 7475 ---- .780B .400A .400A .790 +.270 .520 7500 ---- 1.030B .640A .640A 1.040 +.280 .760 7525 ---- 1.280B .890A .890A 1.290 +.290 1.000 7550 ---- 1.530B 1.140A 1.140A 1.540 +.290 1.250 7575 ---- 1.780B 1.390A 1.390A 1.790 +.290 1.500 7600 ---- 2.030B 1.640A 1.640A 2.040 +.290 1.750 7625 ---- 2.280B 1.890A 1.890A 2.290 +.290 2.000 7650 ---- 2.530B 2.140A 2.140A 2.540 +.290 2.250 7675 ---- 2.780B 2.390A 2.390A 2.790 +.290 2.500 7700 ---- 3.030B 2.640A 2.640A 3.040 +.290 2.750 7750 ---- 3.530B 3.140A 3.140A 3.540 +.290 3.250 7800 ---- 4.030B 3.640A 3.640A 4.040 +.290 3.750 7850 ---- 4.530B 4.140A 4.140A 4.540 +.290 4.250 7900 ---- 5.030B 4.640A 4.640A 5.040 +.290 4.750 7950 ---- 5.530B 5.140A 5.140A 5.540 +.290 5.250 8000 ---- 6.030B 5.640A 5.640A 6.040 +.290 5.750 8050 ---- 6.530B 6.140A 6.140A 6.540 +.290 6.250 8100 ---- 7.030B 6.640A 6.640A 7.040 +.290 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 5.860B 5.350A 5.860B 5.390 -.350 5.740 6900 ---- 5.360B 4.850A 5.360B 4.890 -.350 5.240 6950 ---- 4.860B 4.350A 4.860B 4.390 -.350 4.740 7000 ---- 4.360B 3.850A 4.360B 3.890 -.350 4.240 7050 ---- 3.860B 3.350A 3.860B 3.390 -.350 3.740 7100 ---- 3.360B 2.850A 3.350B 2.890 -.350 3.240 7150 ---- 2.860B 2.360A 2.860B 2.390 -.350 2.740 7200 ---- 2.360B 1.860A 2.360B 1.890 -.360 2.250 7225 ---- ---- ---- 1.610A 1.650 UNCH ---- 7250 ---- 1.870B 1.370A 1.870B 1.410 -.350 1.760 7275 ---- 1.620B 1.130A 1.620B 1.170 -.350 1.520 7300 ---- 1.380B .900A 1.380B .940 -.340 1.280 7325 ---- 1.140B .680A 1.140B .720 -.340 1.060 7350 ---- .920B .490A .920B .530 -.310 .840 7375 ---- .700B .330A .700B .360 -.280 .640 7400 ---- .510B .210A .510B .230 -.240 .470 7425 ---- .350B .120A .350B .130 -.190 .320 7450 ---- .220B .060A .060A .070 -.140 .210 7475 ---- ---- .035A .035A .035 -.095 .130 7500 ---- ---- .025A .025A .020 -.060 .080 7525 ---- ---- .015A .015A .010 -.035 .045 7550 ---- ---- .010A .010A .005 -.020 .025 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- .015A .010 UNCH ---- 7250 ---- ---- .015A .015A .020 UNCH .020 7275 ---- ---- .020A .020A .030 +.005 .025 7300 ---- ---- .025A .025A .050 +.010 .040 7325 ---- .080B .040A .040A .080 +.020 .060 7350 ---- .140B .060A .060A .140 +.040 .100 7375 ---- .240B .100A .100A .220 +.070 .150 7400 ---- .360B .160A .160A .340 +.120 .220 7425 ---- .520B .240A .240A .490 +.160 .330 7450 ---- .720B .360A .360A .680 +.210 .470 7475 ---- .930B .520A .520A .900 +.270 .630 7500 ---- 1.160B .710A .710A 1.130 +.300 .830 7525 ---- 1.410B .920A .920A 1.370 +.320 1.050 7550 ---- 1.650B 1.150A 1.150A 1.610 +.330 1.280 7575 ---- 1.900B 1.400A 1.400A 1.860 +.350 1.510 7600 ---- 2.140B 1.640A 1.640A 2.110 +.350 1.760 7625 ---- 2.390B 1.890A 1.890A 2.360 +.360 2.000 7650 ---- 2.640B 2.140A 2.140A 2.610 +.360 2.250 7675 ---- 2.890B 2.390A 2.390A 2.860 +.360 2.500 7700 ---- 3.140B 2.640A 2.640A 3.110 +.360 2.750 7750 ---- 3.640B 3.140A 3.140A 3.610 +.360 3.250 7800 ---- 4.140B 3.640A 3.640A 4.110 +.360 3.750 7850 ---- 4.640B 4.140A 4.140A 4.610 +.360 4.250 7900 ---- 5.140B 4.640A 4.640A 5.110 +.360 4.750 7950 ---- 5.640B 5.140A 5.140A 5.610 +.360 5.250 8000 ---- 6.140B 5.630A 5.630A 6.100 +.350 5.750 8050 ---- 6.640B 6.130A 6.130A 6.600 +.350 6.250 8100 ---- 7.140B 6.630A 6.630A 7.100 +.350 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 5.850B 5.350A 5.850B 5.380 -.360 5.740 6900 ---- 5.360B 4.850A 5.360B 4.890 -.350 5.240 6950 ---- 4.860B 4.350A 4.860B 4.390 -.350 4.740 7000 ---- 4.360B 3.850A 4.360B 3.890 -.350 4.240 7050 ---- 3.860B 3.350A 3.860B 3.390 -.350 3.740 7100 ---- 3.360B 2.860A 3.350B 2.890 -.350 3.240 7150 ---- 2.860B 2.360A 2.860B 2.390 -.350 2.740 7200 ---- 2.370B 1.860A 2.370B 1.890 -.360 2.250 7225 ---- 2.120B 1.620A 2.120B 1.650 -.360 2.010 7250 ---- 1.870B 1.370A 1.870B 1.410 -.350 1.760 7275 ---- 1.630B 1.140A 1.630B 1.170 -.360 1.530 7300 ---- 1.390B .910A 1.390B .950 -.340 1.290 7325 ---- 1.150B .700A 1.150B .740 -.330 1.070 7350 ---- .930B .520A .520A .550 -.310 .860 7375 ---- .720B .360A .360A .390 -.270 .660 7400 ---- .540B .230A .230A .260 -.230 .490 7425 ---- .380B .140A .140A .160 -.190 .350 7450 ---- .260B .080A .080A .100 -.130 .230 7475 ---- .160B .045A .045A .050 -.100 .150 7500 ---- ---- .030A .030A .030 -.060 .090 7525 ---- ---- .020A .020A .015 -.035 .050 7550 ---- ---- .015A .015A .005 -.025 .030 7575 ---- ---- .010A .010A CAB -.015 .015 7600 ---- ---- ---- ---- CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB -.005 .005 3 3 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .020 UNCH .020 7275 ---- ---- .025A .025A .035 UNCH .035 7300 ---- .060B .035A .035A .060 +.010 .050 7325 ---- .100B .050A .050A .100 +.020 .080 7350 ---- .170B .080A .080A .160 +.050 .110 7375 ---- .260B .120A .260B .250 +.080 .170 7400 ---- .390B .180A .390B .370 +.120 .250 7425 ---- .550B .270A .270A .520 +.170 .350 7450 ---- .730B .380A .380A .710 +.220 .490 7475 ---- .940B .540A .540A .910 +.260 .650 7500 ---- 1.170B .720A .720A 1.140 +.300 .840 7525 ---- 1.410B .930A .930A 1.370 +.310 1.060 7550 ---- 1.650B 1.160A 1.160A 1.610 +.330 1.280 7575 ---- 1.900B 1.400A 1.400A 1.860 +.340 1.520 7600 ---- 2.150B 1.640A 1.640A 2.110 +.350 1.760 7625 ---- 2.390B 1.890A 1.890A 2.360 +.350 2.010 7650 ---- 2.640B 2.140A 2.140A 2.610 +.360 2.250 7675 ---- 2.890B 2.390A 2.390A 2.860 +.360 2.500 7700 ---- 3.140B 2.640A 2.640A 3.110 +.360 2.750 7725 ---- 3.390B 2.890A 2.890A 3.360 +.360 3.000 7750 ---- 3.640B 3.140A 3.140A 3.610 +.360 3.250 7800 ---- 4.140B 3.640A 3.640A 4.110 +.360 3.750 7850 ---- 4.640B 4.140A 4.140A 4.610 +.360 4.250 7900 ---- 5.140B 4.640A 4.640A 5.100 +.350 4.750 7950 ---- 5.640B 5.130A 5.130A 5.600 +.350 5.250 8000 ---- 6.140B 5.630A 5.630A 6.100 +.350 5.750 8050 ---- 6.640B 6.130A 6.130A 6.600 +.350 6.250 8100 ---- 7.140B 6.630A 6.630A 7.100 +.360 6.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 5.940B 5.460A 5.940B 5.480 -.350 5.830 6900 ---- 5.440B 4.960A 5.440B 4.980 -.350 5.330 6950 ---- 4.940B 4.460A 4.940B 4.480 -.350 4.830 7000 ---- 4.440B 3.960A 4.440B 3.980 -.350 4.330 7050 ---- 3.940B 3.460A 3.940B 3.480 -.360 3.840 7100 ---- 3.450B 2.970A 3.450B 2.990 -.350 3.340 7150 ---- 2.950B 2.470A 2.950B 2.500 -.350 2.850 7200 ---- 2.460B 1.990A 2.460B 2.010 -.350 2.360 7225 ---- ---- ---- 1.750A 1.770 UNCH ---- 7250 ---- 1.970B 1.510A 1.970B 1.540 -.350 1.890 7275 ---- 1.740B 1.290A 1.740B 1.320 -.330 1.650 7300 ---- 1.510B 1.080A 1.510B 1.100 -.330 1.430 7325 ---- 1.280B .880A .880A .900 -.310 1.210 7350 ---- 1.070B .700A .700A .720 -.290 1.010 7375 ---- .870B .520A .520A .550 -.270 .820 7400 ---- .690B .390A .390A .410 -.240 .650 7425 ---- .540B .280A .280A .300 -.200 .500 7450 ---- .410B .190A .190A .210 -.170 .380 7475 ---- .290B .130A .130A .140 -.130 .270 7500 ---- .200B .090A .090A .090 -.100 .190 7525 ---- .130B .060A .130B .060 -.060 .120 7550 ---- ---- .035A .035A .040 -.040 .080 7575 ---- ---- .025A .025A .025 -.025 .050 7600 ---- ---- .020A .020A .020 -.015 .035 7625 ---- ---- .015A .015A .010 -.010 .020 7650 ---- ---- ---- ---- .005 -.010 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .025A .025A .025 -.005 .030 2 7225 ---- ---- ---- .030A .040 UNCH ---- 7250 ---- ---- .035A .035A .060 +.010 .050 7275 ---- ---- .050A .050A .080 +.010 .070 2 7300 ---- .110B .070A .070A .120 +.030 .090 7325 ---- .160B .090A .090A .160 +.040 .120 7350 ---- .240B .130A .130A .230 +.060 .170 7375 ---- .330B .180A .180A .310 +.080 .230 7400 ---- .440B .240A .440B .420 +.110 .310 113 113 7425 ---- .580B .330A .580B .550 +.140 .410 7450 ---- .740B .440A .740B .710 +.180 .530 7475 ---- .920B .570A .920B .900 +.220 .680 7500 ---- 1.130B .740A 1.130B 1.100 +.250 .850 7525 ---- 1.340B .930A .930A 1.320 +.290 1.030 7550 ---- 1.570B 1.130A 1.130A 1.550 +.310 1.240 7575 ---- 1.810B 1.350A 1.350A 1.780 +.320 1.460 7600 ---- 2.050B 1.580A 1.580A 2.020 +.330 1.690 7625 ---- 2.290B 1.820A 1.820A 2.270 +.340 1.930 7650 ---- 2.540B 2.060A 2.060A 2.510 +.340 2.170 7675 ---- 2.790B 2.310A 2.310A 2.760 +.350 2.410 7700 ---- 3.030B 2.550A 2.550A 3.010 +.350 2.660 7750 ---- 3.530B 3.050A 3.050A 3.500 +.350 3.150 7800 ---- 4.030B 3.550A 3.550A 4.000 +.350 3.650 7850 ---- 4.530B 4.050A 4.050A 4.500 +.350 4.150 7900 ---- 5.030B 4.550A 4.550A 5.000 +.350 4.650 7950 ---- 5.520B 5.040A 5.040A 5.500 +.350 5.150 8000 ---- 6.020B 5.540A 5.540A 6.000 +.350 5.650 8050 ---- 6.520B 6.040A 6.040A 6.500 +.350 6.150 8100 ---- 7.020B 6.540A 6.540A 7.000 +.360 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 117 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 5.940B 5.460A 5.940B 5.480 -.350 5.830 6900 ---- 5.440B 4.960A 5.440B 4.980 -.350 5.330 6950 ---- 4.940B 4.460A 4.940B 4.480 -.350 4.830 7000 ---- 4.450B 3.970A 4.450B 3.990 -.350 4.340 7050 ---- 3.950B 3.470A 3.950B 3.500 -.350 3.850 7100 ---- 3.460B 2.980A 3.460B 3.010 -.350 3.360 7150 ---- 2.970B 2.500A 2.970B 2.530 -.340 2.870 7200 ---- 2.490B 2.030A 2.490B 2.060 -.340 2.400 7225 ---- ---- ---- 1.800A 1.830 UNCH ---- 7250 ---- 2.020B 1.580A 2.020B 1.610 -.320 1.930 7275 ---- 1.790B 1.370A 1.790B 1.400 -.310 1.710 7300 ---- 1.580B 1.170A 1.170A 1.200 -.300 1.500 7325 ---- 1.370B .990A .990A 1.010 -.290 1.300 7350 ---- 1.170B .810A .810A .830 -.280 1.110 7375 ---- .980B .650A .650A .680 -.250 .930 7400 ---- .810B .520A .520A .540 -.230 .770 7425 ---- .670B .400A .400A .420 -.210 .630 7450 ---- .540B .310A .310A .330 -.180 .510 7475 ---- .420B .230A .230A .240 -.160 .400 7500 ---- .320B .170A .170A .180 -.130 .310 7525 ---- ---- .130A .130A .130 -.110 .240 7550 ---- ---- .090A .090A .090 -.090 .180 7575 ---- ---- .060A .060A .060 -.070 .130 7600 ---- ---- .045A .045A .040 -.050 .090 7625 ---- ---- .035A .035A .025 -.035 .060 7650 ---- ---- .025A .025A .015 -.030 .045 7675 .010 .010 .010 .010 .010 -.020 2 .030 7700 .015 .015 .010A .010A .005 -.015 2 .020 7750 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 .010 .015B .010 .015B .020 UNCH 2 .020 7100 ---- ---- ---- ---- .030 +.005 .025 7150 ---- ---- .035A .035A .045 +.005 .040 7200 .045 .060B .045 .060B .070 +.010 2 .060 7225 ---- ---- ---- .070A .100 UNCH ---- 7250 ---- .120B .080A .080A .120 +.020 .100 7275 ---- .160B .110A .110A .160 +.030 .130 7300 ---- .210B .140A .210B .210 +.050 .160 7325 ---- .280B .180A .280B .270 +.060 .210 7350 ---- .360B .230A .360B .340 +.070 .270 7375 ---- .450B .290A .450B .440 +.100 .340 7400 ---- .570B .370A .570B .550 +.120 .430 7425 ---- .700B .460A .700B .680 +.140 .540 7450 ---- .850B .570A .850B .830 +.170 .660 7475 ---- 1.020B .700A 1.020B 1.000 +.190 .810 7500 ---- 1.210B .850A .850A 1.190 +.220 .970 7525 ---- 1.410B 1.030A 1.030A 1.390 +.250 1.140 7550 ---- 1.620B 1.220A 1.220A 1.600 +.270 1.330 7575 ---- 1.850B 1.420A 1.420A 1.820 +.290 1.530 7600 ---- 2.080B 1.630A 1.630A 2.050 +.300 1.750 7625 ---- 2.310B 1.860A 1.860A 2.280 +.310 1.970 7650 ---- 2.550B 2.090A 2.090A 2.520 +.320 2.200 7675 ---- 2.800B 2.330A 2.330A 2.760 +.330 2.430 7700 ---- 3.040B 2.570A 2.570A 3.010 +.340 2.670 7750 ---- 3.530B 3.060A 3.060A 3.500 +.340 3.160 7800 ---- 4.030B 3.550A 3.550A 4.000 +.350 3.650 7850 ---- 4.520B 4.050A 4.050A 4.500 +.350 4.150 7900 ---- 5.020B 4.540A 4.540A 5.000 +.350 4.650 7950 ---- 5.520B 5.040A 5.040A 5.500 +.360 5.140 8000 ---- 6.020B 5.540A 5.540A 5.990 +.350 5.640 8050 ---- 6.520B 6.040A 6.040A 6.490 +.350 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 5.860B 5.350A 5.860B 5.390 -.350 5.740 6900 ---- 5.360B 4.850A 5.360B 4.890 -.350 5.240 6950 ---- 4.860B 4.350A 4.860B 4.390 -.350 4.740 7000 ---- 4.360B 3.850A 4.360B 3.890 -.350 4.240 7050 ---- 3.860B 3.350A 3.850B 3.390 -.350 3.740 7100 ---- 3.360B 2.850A 3.350B 2.890 -.350 3.240 7150 ---- 2.860B 2.350A 2.860B 2.390 -.350 2.740 7200 ---- 2.360B 1.850A 2.360B 1.890 -.350 2.240 7225 ---- 2.110B 1.600A 2.110B 1.640 -.350 1.990 7250 ---- 1.860B 1.360A 1.860B 1.390 -.350 1.740 7275 ---- 1.610B 1.110A 1.610B 1.140 -.360 1.500 7300 ---- 1.360B .860A 1.360B .890 -.360 1.250 7325 ---- 1.110B .610A 1.110B .640 -.370 1.010 7350 ---- .870B .360A .870B .400 -.370 .770 7375 ---- .630B .150A .150A .190 -.360 .550 7400 .050 .410B .045A .045A .060 -.300 20 .360 7425 .015 .220B .015 .015 .015 -.185 100 .200 7450 ---- .110B .010A .010A .005 -.095 .100 10 10 7475 ---- ---- .010A .010A CAB -.045 .045 7500 ---- ---- .010A .010A CAB -.020 .020 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 53 7575 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 59 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 10 127 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 4 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- .010A .010A .005 -.010 .015 1 7350 .020 .020 .015A .020 .015 -.015 50 .030 7375 ---- ---- .020A .020A .050 -.010 .060 7400 ---- .200B .040A .040A .170 +.060 .110 7425 ---- .410B .110A .110A .370 +.160 .210 7450 ---- .650B .230A .230A .610 +.250 .360 7475 ---- .900B .420A .420A .860 +.310 .550 1 7500 ---- 1.140B .650A .650A 1.110 +.340 .770 7525 ---- 1.390B .890A .890A 1.360 +.350 1.010 7550 ---- 1.640B 1.140A 1.140A 1.610 +.360 1.250 7575 ---- 1.890B 1.390A 1.390A 1.860 +.360 1.500 7600 ---- 2.140B 1.640A 1.640A 2.110 +.360 1.750 7625 ---- 2.390B 1.890A 1.890A 2.360 +.360 2.000 7650 ---- 2.640B 2.140A 2.140A 2.610 +.360 2.250 7675 ---- 2.890B 2.390A 2.390A 2.860 +.360 2.500 7700 ---- 3.140B 2.640A 2.640A 3.110 +.360 2.750 7725 ---- 3.390B 2.890A 2.890A 3.360 +.360 3.000 7750 ---- 3.640B 3.140A 3.140A 3.610 +.360 3.250 7800 ---- 4.140B 3.640A 3.640A 4.110 +.360 3.750 7850 ---- 4.640B 4.140A 4.140A 4.610 +.360 4.250 7900 ---- 5.140B 4.640A 4.640A 5.110 +.360 4.750 7950 ---- 5.640B 5.140A 5.140A 5.610 +.360 5.250 8000 ---- 6.140B 5.640A 5.640A 6.110 +.360 5.750 8050 ---- 6.640B 6.140A 6.140A 6.610 +.360 6.250 8100 ---- 7.140B 6.640A 6.640A 7.110 +.360 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 6 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .07210B .06630A .06630A .06690 -.00500 .07190 10100 ---- .06710B .06130A .06130A .06200 -.00490 .06690 10150 ---- .06220B .05640A .05640A .05700 -.00500 .06200 10200 ---- .05720B .05150A .05150A .05200 -.00500 .05700 10250 ---- .05230B .04650A .04650A .04710 -.00490 .05200 10300 ---- .04730B .04160A .04160A .04220 -.00490 .04710 10350 ---- .04240B .03670A .03670A .03730 -.00490 .04220 10400 ---- .03760B .03190A .03190A .03250 -.00490 .03740 10450 ---- .03280B .02730A .02730A .02780 -.00480 .03260 10500 ---- .02820B .02280A .02280A .02330 -.00470 .02800 10550 ---- .02380B .01840A .01840A .01900 -.00450 .02350 16 10575 ---- .02170B .01650A .01650A .01700 -.00440 .02140 10600 ---- .01960B .01450A .01450A .01500 -.00430 1 .01930 10625 ---- .01760B .01260A .01260A .01320 -.00410 .01730 9 4 10650 ---- .01550B .01090A .01090A .01140 -.00400 .01540 2 48 10675 ---- .01370B .00930A .00930A .00980 -.00380 .01360 10700 ---- .01200B .00780A .00780A .00830 -.00360 .01190 10725 ---- .01040B .00660A .00660A .00700 -.00330 .01030 10750 ---- .00890B .00540A .00540A .00580 -.00300 .00880 10775 ---- ---- .00450A .00450A .00480 -.00270 .00750 29 10800 ---- ---- .00360A .00360A .00390 -.00240 1 .00630 15 10825 ---- ---- .00290A .00290A .00310 -.00210 .00520 14 10850 .00250 .00250 .00230A .00370B .00250 -.00180 13 .00430 14 10875 ---- ---- .00180A .00180A .00190 -.00160 .00350 3 10900 .00150 .00220 .00140A .00230B .00150 -.00130 31 .00280 2 35 10925 ---- ---- .00110A .00110A .00120 -.00100 .00220 2 10950 ---- ---- .00090A .00090A .00090 -.00090 .00180 1 10975 ---- ---- .00070A .00070A .00070 -.00070 .00140 186 11000 ---- ---- .00050A .00050A .00050 -.00060 .00110 2 28 11025 ---- ---- .00040A .00040A .00040 -.00040 .00080 11050 ---- ---- .00030A .00030A .00030 -.00040 .00070 65 11075 ---- ---- .00025A .00025A .00025 -.00025 .00050 1 11100 ---- ---- .00020A .00020A .00020 -.00020 .00040 1 11125 ---- ---- .00020A .00020A .00015 -.00015 .00030 106 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 11175 ---- ---- .00015A .00015A .00010 -.00010 .00020 10 11200 ---- ---- ---- ---- .00005 -.00010 .00015 2 4 11225 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 17 582 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB -.00010 .00010 10100 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 3 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- ---- ---- .00015 -.00005 .00020 10300 ---- ---- ---- ---- .00020 -.00005 .00025 9 9 10350 ---- .00035B ---- .00035B .00035 +.00005 .00030 10400 ---- .00050B ---- .00050B .00050 +.00005 .00045 10450 ---- .00090B ---- .00090B .00090 +.00020 .00070 33 10500 ---- .00140B ---- .00140B .00130 +.00030 .00100 71 10550 .00180 .00210B .00150A .00210B .00200 +.00040 1 .00160 105 10575 ---- .00260B .00180A .00260B .00240 +.00050 .00190 10600 ---- .00310B .00220A .00310B .00300 +.00070 .00230 2 54 10625 ---- .00380B .00260A .00380B .00360 +.00080 .00280 10650 ---- .00460B .00320A .00460B .00440 +.00100 .00340 10675 ---- .00550B .00380A .00550B .00530 +.00120 .00410 10700 ---- .00660B .00460A .00660B .00630 +.00140 .00490 16 10725 ---- .00780B .00550A .00780B .00750 +.00170 .00580 10750 ---- .00920B .00650A .00920B .00880 +.00200 .00680 1 10775 ---- .01070B .00770A .01070B .01020 +.00220 .00800 8 10800 ---- .01240B .00900A .01240B .01180 +.00250 .00930 116 10825 ---- .01410B .01040A .01410B .01350 +.00280 .01070 30 10850 ---- .01600B .01210A .01600B .01540 +.00310 .01230 1 10875 ---- .01800B .01370A .01800B .01740 +.00350 .01390 107 10900 ---- .02000B .01550A .02000B .01940 +.00360 .01580 1 66 10925 ---- .02220B .01740A .02220B .02160 +.00390 .01770 111 10950 ---- .02440B .01950A .02440B .02380 +.00410 .01970 10975 ---- .02670B .02160A .02670B .02610 +.00430 .02180 82 11000 ---- .02900B .02380A .02900B .02840 +.00440 .02400 71 11025 ---- .03140B .02610A .03140B .03080 +.00450 .02630 145 11050 ---- .03380B .02840A .03380B .03320 +.00460 .02860 17 11075 ---- .03620B .03070A .03620B .03560 +.00470 .03090 82 11100 ---- .03870B .03310A .03870B .03800 +.00470 .03330 11125 ---- .04110B .03550A .04110B .04050 +.00480 .03570 11150 ---- .04360B .03800A .04360B .04300 +.00490 .03810 15 11175 ---- .04610B .04040A .04610B .04540 +.00480 .04060 11200 ---- .04850B .04290A .04850B .04790 +.00490 .04300 11225 ---- .05100B .04530A .05100B .05040 +.00490 .04550 11250 ---- .05350B .04780A .05350B .05290 +.00490 .04800 16 11275 ---- .05600B .05030A .05600B .05530 +.00490 .05040 11300 ---- .05850B .05270A .05850B .05780 +.00490 .05290 11350 ---- .06360B .05770A .06360B .06280 +.00490 .05790 11400 ---- .06840B .06270A .06840B .06780 +.00500 .06280 11450 ---- .07340B .06770A .07340B .07280 +.00500 .06780 11500 ---- .07840B .07260A .07840B .07780 +.00500 .07280 11550 ---- .08340B .07760A .08340B .08280 +.00500 .07780 11600 ---- .08840B .08260A .08840B .08780 +.00500 .08280 11650 ---- .09340B .08760A .09340B .09280 +.00500 .08780 11700 ---- .09840B .09260A .09840B .09770 +.00490 .09280 11750 ---- .10340B .09760A .10340B .10270 +.00500 .09770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 1159 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .06700 -.00490 .07190 10100 ---- ---- ---- ---- .06210 -.00490 .06700 10150 ---- ---- ---- ---- .05710 -.00490 .06200 10200 ---- ---- ---- ---- .05220 -.00490 .05710 10250 ---- ---- ---- ---- .04740 -.00490 .05230 10300 ---- ---- ---- ---- .04260 -.00480 .04740 10350 ---- ---- ---- ---- .03780 -.00490 .04270 10400 ---- ---- .03330A .03330A .03320 -.00480 .03800 10450 ---- ---- .02810A .02810A .02870 -.00470 .03340 10500 ---- ---- .02390A .02390A .02450 -.00450 .02900 10550 ---- .02500B .01990A .01990A .02040 -.00440 .02480 2 15 10575 ---- .02300B .01800A .01800A .01850 -.00420 .02270 10600 ---- .02100B .01610A .01610A .01670 -.00410 .02080 15 10625 ---- .01910B .01450A .01450A .01500 -.00390 .01890 2 1 10650 ---- .01730B .01280A .01280A .01330 -.00380 .01710 10675 ---- .01540B .01120A .01120A .01180 -.00350 .01530 64 74 10700 ---- .01380B .00990A .00990A .01040 -.00330 .01370 15 10725 ---- ---- .00860A .00860A .00900 -.00320 .01220 10750 ---- .01080B .00740A .00740A .00780 -.00290 .01070 10775 ---- ---- .00630A .00630A .00670 -.00270 .00940 10800 ---- ---- .00530A .00530A .00570 -.00250 .00820 31 10825 ---- ---- .00450A .00450A .00480 -.00230 .00710 50 10850 .00450 .00450 .00380A .00550B .00400 -.00210 9 .00610 97 10875 ---- ---- .00320A .00320A .00330 -.00190 .00520 115 10900 .00270 .00270 .00270 .00270 .00280 -.00160 1 .00440 125 10925 ---- ---- .00210A .00210A .00230 -.00140 .00370 10950 ---- ---- .00180A .00180A .00180 -.00130 .00310 16 10975 ---- ---- .00150A .00150A .00150 -.00110 .00260 65 65 11000 ---- ---- .00120A .00120A .00120 -.00090 .00210 1 11025 ---- ---- .00100A .00100A .00100 -.00080 .00180 104 11050 ---- ---- .00080A .00080A .00080 -.00060 .00140 11100 ---- ---- .00060A .00060A .00050 -.00050 .00100 1 11150 ---- ---- .00040A .00040A .00035 -.00035 .00070 11200 ---- ---- .00025A .00025A .00025 -.00020 .00045 11250 ---- ---- .00025A .00025A .00015 -.00015 .00030 35 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 133 760 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00015 UNCH .00015 10100 ---- ---- ---- ---- .00020 UNCH .00020 10150 ---- ---- ---- ---- .00025 UNCH .00025 1000 10200 ---- ---- .00030A .00030A .00035 UNCH .00035 10250 .00030 .00045B .00030 .00045B .00045 UNCH 2 .00045 10300 ---- ---- ---- ---- .00060 UNCH .00060 10350 ---- .00090B ---- .00090B .00090 +.00010 .00080 10400 ---- .00130B ---- .00130B .00130 +.00020 .00110 10450 ---- .00190B ---- .00180B .00180 +.00030 .00150 71 71 10500 ---- .00260B .00200A .00260B .00250 +.00040 1 .00210 105 10550 ---- .00360B .00270A .00350B .00340 +.00060 .00280 10575 ---- .00410B .00320A .00410B .00400 +.00070 .00330 12 12 10600 ---- .00480B .00370A .00480B .00470 +.00090 .00380 10625 ---- .00560B .00430A .00560B .00550 +.00110 .00440 10650 ---- .00650B .00490A .00650B .00630 +.00120 .00510 68 68 10675 ---- .00750B .00570A .00750B .00730 +.00140 .00590 100 100 10700 .00830 .00860B .00650A .00860B .00830 +.00160 278 .00670 41 42 10725 .00920 .00980B .00740A .00740A .00950 +.00180 1 .00770 10750 ---- .01110B .00850A .01110B .01070 +.00200 .00870 10775 ---- .01250B .00970A .01250B .01210 +.00220 .00990 2 1 10800 ---- .01410B .01090A .01410B .01360 +.00240 .01120 15 10825 ---- .01570B .01230A .01570B .01520 +.00270 .01250 10850 ---- .01750B .01370A .01750B .01690 +.00290 .01400 75 10875 ---- .01930B .01530A .01930B .01880 +.00320 .01560 19 10900 ---- .02130B .01710A .02130B .02070 +.00340 .01730 33 10925 ---- .02330B .01890A .02330B .02270 +.00360 .01910 10950 ---- .02540B .02080A .02540B .02470 +.00370 .02100 10975 ---- .02680B .02280A .02660B .02690 +.00390 .02300 11000 ---- .02830B .02480A .02760B .02910 +.00410 .02500 11025 ---- .02810B .02690A .02690A .03130 +.00410 .02720 11050 ---- ---- ---- ---- .03360 +.00430 .02930 11100 ---- ---- ---- ---- .03840 +.00450 .03390 11150 ---- ---- ---- ---- .04320 +.00470 .03850 11200 ---- ---- ---- ---- .04800 +.00470 .04330 11250 ---- ---- ---- ---- .05290 +.00480 .04810 11300 ---- ---- ---- ---- .05790 +.00490 .05300 11350 ---- ---- ---- ---- .06280 +.00490 .05790 11400 ---- ---- ---- ---- .06780 +.00490 .06290 11450 ---- ---- ---- ---- .07280 +.00500 .06780 11500 ---- ---- ---- ---- .07770 +.00490 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 294 1541 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .07140B .06540A .06540A .06610 -.00490 .07100 10050 ---- .06640B .06040A .06040A .06110 -.00490 .06600 10100 ---- .06140B .05540A .05540A .05610 -.00490 .06100 10150 ---- .05640B .05040A .05040A .05110 -.00500 .05610 10200 ---- .05140B .04540A .04540A .04610 -.00500 .05110 10250 ---- .04640B .04040A .04040A .04110 -.00500 .04610 10300 ---- .04140B .03540A .03540A .03610 -.00500 .04110 10350 ---- .03640B .03040A .03040A .03110 -.00500 .03610 10400 ---- .03140B .02550A .02550A .02610 -.00500 .03110 10450 ---- .02650B .02050A .02050A .02120 -.00500 .02620 10500 ---- .02150B .01560A .01560A .01630 -.00500 .02130 10525 ---- .01910B .01320A .01320A .01390 -.00500 .01890 10550 ---- .01670B .01080A .01080A .01160 -.00490 .01650 10575 .01000 .01440B .00870A .01340B .00940 -.00490 18 .01430 10600 ---- .01230B .00670A .00670A .00730 -.00480 .01210 2 2 10625 .00620 .01020B .00490A .00900B .00550 -.00450 4 .01000 8 6 10650 .00390 .00820B .00350A .00380A .00390 -.00420 2 .00810 17 32 10675 .00300 .00300 .00230A .00230A .00260 -.00380 5 .00640 45 124 10700 .00340 .00340 .00150 .00160B .00170 -.00310 202 .00480 165 168 10725 ---- ---- .00090A .00090A .00100 -.00260 .00360 82 82 10750 .00200 .00200 .00050A .00050A .00060 -.00190 5 .00250 154 184 10775 .00080 .00080 .00030A .00100B .00035 -.00135 83 .00170 132 183 10800 .00060 .00060 .00020A .00020A .00020 -.00100 2 .00120 176 200 10825 .00050 .00050 .00015A .00015A .00010 -.00070 1 .00080 79 106 10850 ---- ---- .00010A .00010A .00005 -.00045 .00050 79 128 10875 ---- ---- .00010A .00010A .00005 -.00030 1 .00035 5 60 10900 ---- ---- .00005A .00005A CAB -.00020 17 .00020 749 10925 .00005 .00005 .00005 .00005 CAB -.00015 1 .00015 45 10950 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 83 10975 ---- ---- ---- ---- CAB -.00005 .00005 33 11000 ---- ---- ---- ---- CAB -.00005 .00005 39 11025 ---- ---- ---- ---- CAB -.00005 .00005 24 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 .00010 .00010 .00005A .00005A CAB UNCH 1 CAB 2 11125 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 54 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 111 11250 ---- ---- ---- ---- CAB UNCH CAB 2 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- ---- ---- ---- .06220 UNCH ---- 10150 ---- ---- ---- ---- .05730 UNCH ---- 10200 ---- ---- ---- ---- .05250 UNCH ---- 10250 ---- ---- ---- ---- .04770 UNCH ---- 10300 ---- ---- ---- ---- .04300 UNCH ---- 10350 ---- ---- ---- .03840A .03840 UNCH ---- 10400 ---- ---- ---- .03390A .03390 UNCH ---- 10450 ---- ---- ---- .02890A .02950 UNCH ---- 10500 ---- ---- ---- .02490A .02540 UNCH ---- 10550 ---- ---- ---- .02090A .02140 UNCH ---- 10575 ---- ---- ---- .01910A .01960 UNCH ---- 10600 ---- ---- ---- .01740A .01780 UNCH ---- 10625 ---- ---- ---- .01570A .01610 UNCH ---- 10650 ---- ---- ---- .01400A .01450 UNCH ---- 10675 ---- ---- ---- .01250A .01290 UNCH ---- 10700 ---- ---- ---- .01120A .01150 UNCH ---- 10725 .01040 .01040 .00990A .01280B .01020 UNCH 8 ---- 10750 ---- ---- ---- .00870A .00900 UNCH ---- 10775 ---- ---- ---- .00750A .00790 UNCH ---- 10800 ---- ---- ---- .00660A .00690 UNCH ---- 10825 ---- ---- ---- .00570A .00590 UNCH ---- 10850 ---- ---- ---- .00480A .00510 UNCH ---- 10875 ---- ---- ---- .00420A .00440 UNCH ---- 10900 ---- ---- ---- .00360A .00380 UNCH ---- 10925 ---- ---- ---- .00300A .00320 UNCH ---- 10950 ---- ---- ---- .00250A .00270 UNCH ---- 10975 ---- ---- ---- .00210A .00230 UNCH ---- 11000 ---- ---- ---- .00180A .00190 UNCH 1 ---- 11050 ---- ---- ---- .00120A .00140 UNCH ---- 11100 ---- ---- ---- .00090A .00100 UNCH 1 ---- 11150 ---- ---- ---- .00060A .00070 UNCH ---- 11200 ---- ---- ---- .00040A .00045 UNCH ---- 11250 ---- ---- ---- .00035A .00030 UNCH ---- 11300 ---- ---- ---- .00025A .00020 UNCH ---- 11350 ---- ---- ---- .00020A .00015 UNCH ---- 11400 ---- ---- ---- .00020A .00010 UNCH ---- 11450 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 944 2420 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 70 10250 ---- ---- ---- ---- CAB UNCH CAB 77 10300 ---- ---- ---- ---- CAB UNCH CAB 321 10350 ---- ---- ---- ---- CAB UNCH CAB 75 10400 ---- ---- ---- ---- CAB -.00005 .00005 68 263 10450 ---- ---- .00005A .00005A .00005 -.00005 100 .00010 141 522 10500 .00015 .00015 .00010 .00010 .00015 -.00005 3 .00020 165 214 10525 .00020 .00020 .00015A .00025B .00025 -.00005 1 .00030 83 83 10550 .00040 .00050B .00020A .00020A .00045 UNCH 2 .00045 783 823 10575 .00070 .00080 .00035A .00070B .00070 UNCH 194 .00070 86 119 10600 .00100 .00140 .00060A .00120A .00120 +.00020 40 .00100 89 239 10625 .00200 .00200 .00080A .00200 .00180 +.00040 400 .00140 94 164 10650 .00280 .00310B .00130A .00310B .00270 +.00070 114 .00200 589 782 10675 .00270 .00440B .00200A .00200A .00400 +.00120 17 .00280 41 138 10700 .00370 .00600B .00290A .00600B .00550 +.00170 2 .00380 17 57 10725 ---- .00790B .00420A .00420A .00730 +.00230 .00500 1 34 10750 ---- .01000B .00580A .01000B .00940 +.00300 .00640 54 10775 ---- .01230B .00760A .01230B .01170 +.00360 .00810 34 10800 ---- .01470B .00960A .01470B .01400 +.00390 .01010 1 10825 ---- .01710B .01170A .01710B .01640 +.00420 .01220 89 10850 ---- .01960B .01400A .01960B .01890 +.00450 .01440 1 10875 ---- .02210B .01640A .02210B .02140 +.00470 .01670 1 10900 ---- .02460B .01880A .02460B .02380 +.00470 .01910 8 10925 ---- .02710B .02120A .02710B .02630 +.00480 .02150 1 10950 ---- .02960B .02370A .02960B .02880 +.00480 .02400 1 10975 ---- .03200B .02620A .03200B .03130 +.00490 .02640 11000 ---- .03450B .02860A .03450B .03380 +.00490 .02890 17 11025 ---- .03700B .03110A .03700B .03630 +.00490 .03140 11050 ---- .03950B .03360A .03950B .03880 +.00490 .03390 11075 ---- .04200B .03610A .04200B .04130 +.00490 .03640 11100 ---- .04450B .03860A .04450B .04380 +.00490 .03890 11125 ---- .04700B .04110A .04700B .04630 +.00490 .04140 11150 ---- .04950B .04360A .04950B .04880 +.00490 .04390 11175 ---- .05210B .04610A .05210B .05130 +.00490 .04640 11200 ---- .05450B .04860A .05450B .05380 +.00490 .04890 11250 ---- .05950B .05360A .05950B .05880 +.00490 .05390 11300 ---- .06450B .05860A .06450B .06380 +.00500 .05880 11350 ---- .06950B .06360A .06950B .06880 +.00500 .06380 11400 ---- .07450B .06860A .07450B .07380 +.00500 .06880 11450 ---- .07950B .07360A .07950B .07880 +.00500 .07380 11500 ---- .08450B .07860A .08450B .08380 +.00500 .07880 11550 ---- .08950B .08360A .08950B .08880 +.00500 .08380 11600 ---- .09450B .08860A .09450B .09380 +.00500 .08880 11650 ---- .09950B .09360A .09950B .09880 +.00500 .09380 11700 ---- .10450B .09860A .10450B .10380 +.00500 .09880 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- .00035A .00040 UNCH ---- 10150 ---- ---- ---- .00045A .00050 UNCH ---- 10200 ---- ---- ---- .00060A .00070 UNCH 5 ---- 10250 ---- ---- ---- .00070A .00090 UNCH ---- 10300 .00100 .00100 .00100 .00110B .00120 UNCH 20 ---- 10350 ---- ---- ---- .00120A .00150 UNCH ---- 10400 ---- ---- ---- .00160A .00200 UNCH 5 ---- 10450 ---- ---- ---- .00210A .00260 UNCH ---- 10500 ---- ---- ---- .00280A .00340 UNCH ---- 10550 ---- ---- ---- .00370A .00450 UNCH 2 ---- 10575 ---- ---- ---- .00410A .00510 UNCH ---- 10600 ---- ---- ---- .00470A .00580 UNCH 1 ---- 10625 ---- ---- ---- .00540A .00660 UNCH ---- 10650 ---- ---- ---- .00610A .00740 UNCH ---- 10675 ---- ---- ---- .00690A .00840 UNCH ---- 10700 ---- ---- ---- .00780A .00950 UNCH ---- 10725 .01080 .01080 .00870A .00870A .01060 UNCH 8 ---- 10750 ---- ---- ---- .00980A .01190 UNCH ---- 10775 ---- ---- ---- .01100A .01330 UNCH ---- 10800 ---- ---- ---- .01220A .01480 UNCH ---- 10825 ---- ---- ---- .01360A .01640 UNCH ---- 10850 ---- ---- ---- .01490A .01800 UNCH ---- 10875 ---- ---- ---- .01650A .01980 UNCH ---- 10900 ---- ---- ---- .01820A .02160 UNCH ---- 10925 ---- ---- ---- .01990A .02360 UNCH ---- 10950 ---- ---- ---- .02170A .02560 UNCH ---- 10975 ---- ---- ---- .02360A .02770 UNCH ---- 11000 ---- ---- ---- .02560A .02980 UNCH ---- 11050 ---- ---- ---- .02970A .03420 UNCH ---- 11100 ---- ---- ---- .03490A .03880 UNCH ---- 11150 ---- ---- ---- ---- .04340 UNCH ---- 11200 ---- ---- ---- ---- .04820 UNCH ---- 11250 ---- ---- ---- ---- .05310 UNCH ---- 11300 ---- ---- ---- ---- .05790 UNCH ---- 11350 ---- ---- ---- ---- .06290 UNCH ---- 11400 ---- ---- ---- ---- .06780 UNCH ---- 11450 ---- ---- ---- ---- .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 914 2157 4188 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .07130B .06540A .06540A .06610 -.00490 .07100 1412 10050 ---- .06630B .06040A .06040A .06110 -.00490 .06600 125 10100 ---- .06130B .05530A .05530A .05610 -.00490 .06100 172 10150 ---- .05640B .05040A .05040A .05110 -.00490 .05600 156 10200 ---- .05140B .04540A .04540A .04610 -.00500 .05110 697 10250 ---- .04640B .04050A .04050A .04120 -.00490 .04610 376 10300 .03770 .04140B .03550A .04070B .03620 -.00490 1 .04110 448 10350 ---- .03650B .03060A .03060A .03130 -.00490 .03620 308 10400 ---- .03160B .02570A .02570A .02640 -.00490 .03130 771 10450 ---- .02680B .02100A .02100A .02170 -.00480 .02650 499 10500 .02220 .02220 .01630A .01630A .01710 -.00480 420 .02190 3293 10525 ---- .01990B .01430A .01430A .01500 -.00470 .01970 10550 .01690 .01770B .01220A .01220A .01290 -.00460 15 .01750 1 113 10575 ---- .01560B .01030A .01030A .01100 -.00440 .01540 10600 .01250 .01360B .00850A .00850A .00920 -.00420 16 .01340 9 2526 10625 ---- .01170B .00690A .00690A .00750 -.00400 .01150 10 44 10650 .00890 .00980B .00550A .00880B .00600 -.00370 70 .00970 86 175 10675 .00540 .00540 .00430A .00430A .00470 -.00340 23 .00810 30 42 10700 .00510 .00570 .00330A .00350A .00360 -.00300 52 .00660 220 1854 10725 .00300 .00540B .00250A .00250A .00270 -.00260 23 .00530 51 336 10750 .00370 .00370 .00180A .00190 .00200 -.00220 142 .00420 130 701 10775 .00200 .00200 .00130A .00260B .00150 -.00180 5 .00330 49 141 10800 .00180 .00180 .00090 .00100B .00110 -.00140 77 .00250 994 2501 10825 .00140 .00140 .00070A .00070A .00080 -.00110 25 .00190 49 286 10850 .00080 .00080 .00045 .00050B .00050 -.00090 34 .00140 58 677 10875 .00080 .00100B .00035A .00035A .00040 -.00060 60 .00100 237 696 10900 .00040 .00050 .00025 .00025 .00030 -.00040 109 .00070 122 11632 10925 .00025 .00035 .00020 .00020 .00020 -.00040 83 .00060 38 364 10950 .00020 .00020 .00020 .00020 .00015 -.00025 7 .00040 3 1349 10975 .00020 .00020 .00015A .00015A .00010 -.00020 2 .00030 11 392 11000 .00015 .00020 .00010 .00010 .00005 -.00020 147 .00025 27 2633 11025 ---- ---- .00015A .00015A .00005 -.00015 1 .00020 1 416 11050 .00005 .00015 .00005 .00010A .00005 -.00010 5 .00015 1 9896 11100 .00005 .00005 .00005 .00005 CAB -.00010 5 .00010 57 2817 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 1617 11200 .00005 .00005 .00005 .00005 CAB -.00005 6 .00005 4 1079 11250 ---- ---- ---- ---- CAB UNCH CAB 1 273 11300 ---- ---- ---- ---- CAB UNCH CAB 159 11350 ---- ---- ---- ---- CAB UNCH CAB 1 2562 11400 ---- ---- ---- ---- CAB UNCH 1 CAB 811 11450 ---- ---- ---- ---- CAB UNCH CAB 44 11500 ---- ---- ---- ---- CAB UNCH CAB 257 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- .27110B .26510A .26510A .26580 -.00480 .27060 8100 ---- .26110B .25510A .25510A .25580 -.00480 .26060 8200 ---- .25110B .24510A .24510A .24580 -.00490 .25070 8300 ---- .24110B .23510A .23510A .23590 -.00480 .24070 8400 ---- .23110B .22520A .22520A .22590 -.00480 .23070 4 8500 ---- .22110B .21520A .21520A .21590 -.00480 .22070 8600 ---- .21110B .20520A .20520A .20590 -.00480 .21070 8700 ---- .20120B .19520A .19520A .19590 -.00480 .20070 8800 ---- .19120B .18520A .18520A .18590 -.00490 .19080 1 8900 ---- .18120B .17520A .17520A .17590 -.00490 .18080 9000 ---- .17120B .16520A .16520A .16590 -.00490 .17080 9100 ---- .16120B .15520A .15520A .15600 -.00480 .16080 9200 ---- .15120B .14530A .14530A .14600 -.00480 .15080 5 9250 ---- .14620B .14030A .14030A .14100 -.00480 .14580 9300 ---- .14120B .13530A .13530A .13600 -.00490 .14090 9350 ---- .13620B .13020A .13020A .13100 -.00490 .13590 9400 ---- .13120B .12530A .12530A .12600 -.00490 .13090 9450 ---- .12620B .12030A .12030A .12100 -.00490 .12590 9500 ---- .12120B .11530A .11530A .11600 -.00490 .12090 8 9550 ---- .11630B .11030A .11030A .11100 -.00490 .11590 1650 9600 ---- .11130B .10530A .10530A .10600 -.00490 .11090 6 9650 ---- .10630B .10030A .10030A .10100 -.00490 .10590 1656 9700 ---- .10130B .09530A .09530A .09600 -.00490 .10090 10 9750 ---- .09630B .09030A .09030A .09100 -.00490 .09590 117 9800 ---- .09130B .08530A .08530A .08600 -.00490 .09090 771 9850 ---- .08630B .08030A .08030A .08100 -.00500 .08600 2 9900 ---- .08130B .07530A .07530A .07610 -.00490 .08100 866 9950 ---- .07630B .07040A .07040A .07110 -.00490 .07600 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07210 -.00490 .07700 22 10050 ---- ---- ---- ---- .06720 -.00490 .07210 81 10100 ---- ---- ---- ---- .06240 -.00490 .06730 2976 10150 ---- ---- ---- ---- .05760 -.00480 .06240 630 10200 ---- ---- ---- ---- .05280 -.00490 .05770 40 10250 ---- ---- ---- ---- .04820 -.00480 .05300 3 10300 ---- ---- .04340A .04340A .04350 -.00480 .04830 4 10350 ---- ---- .03890A .03890A .03900 -.00470 .04370 225 10400 ---- ---- .03400A .03400A .03470 -.00460 1 .03930 3 471 10450 ---- .03520B .02980A .02980A .03050 -.00450 .03500 203 10500 ---- .03110B .02590A .02590A .02650 -.00430 .03080 11 170 10550 ---- .02710B .02210A .02210A .02270 -.00410 .02680 595 10600 .02180 .02320B .01860A .01860A .01920 -.00390 5 .02310 45 142 10650 .01830 .01970B .01540A .01880B .01600 -.00360 10 .01960 16 98 10700 .01550 .01640B .01260A .01260A .01310 -.00320 1 .01630 5 169 10750 .01140 .01360B .00990A .01060B .01050 -.00290 26 .01340 2 180 10800 .01000 .01100B .00790A .00790A .00830 -.00250 8 .01080 45 1139 10850 .00790 .00870B .00590 .00640B .00640 -.00220 72 .00860 2 439 10900 .00600 .00620 .00460A .00460A .00480 -.00190 21 .00670 56 757 10950 .00390 .00390 .00340 .00360A .00360 -.00160 40 .00520 29 212 11000 .00340 .00380B .00260A .00260A .00260 -.00130 39 .00390 65 779 11050 .00200 .00240 .00190A .00190A .00190 -.00100 26 .00290 28 386 11100 .00160 .00160 .00140 .00140 .00140 -.00070 24 .00210 22 637 11150 ---- ---- .00100A .00100A .00100 -.00060 6 .00160 10 293 11200 .00100 .00110 .00070A .00070A .00070 -.00040 27 .00110 8 509 11250 .00060 .00060 .00050A .00050A .00050 -.00030 23 .00080 1 393 11300 .00050 .00050 .00040A .00040A .00040 -.00020 16 .00060 3 645 11350 ---- ---- .00030A .00030A .00025 -.00020 4 .00045 74 11400 ---- ---- .00020A .00020A .00020 -.00015 2 .00035 2 104 11450 ---- ---- .00015A .00015A .00015 -.00010 1 .00025 3 50 11500 ---- ---- .00015A .00015A .00010 -.00010 2 .00020 1 52 11550 ---- ---- .00010A .00010A .00005 -.00010 .00015 40 11600 ---- ---- ---- ---- .00005 -.00005 .00010 2 86 11650 ---- ---- ---- ---- .00005 -.00005 .00010 43 11700 .00010 .00010 .00005A .00005A .00005 UNCH 1 .00005 35 11800 ---- ---- ---- ---- CAB -.00005 .00005 42 11900 ---- ---- ---- ---- CAB -.00005 .00005 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24070 -.00480 .24550 2 8400 ---- ---- ---- ---- .23080 -.00480 .23560 8500 ---- ---- ---- ---- .22080 -.00480 .22560 8600 ---- ---- ---- ---- .21090 -.00480 .21570 8700 ---- ---- ---- ---- .20090 -.00490 .20580 8800 ---- ---- ---- ---- .19100 -.00480 .19580 8900 ---- ---- ---- ---- .18100 -.00490 .18590 9000 ---- ---- ---- ---- .17110 -.00490 .17600 9100 ---- ---- ---- ---- .16120 -.00480 .16600 9200 ---- ---- ---- ---- .15120 -.00490 .15610 9300 ---- ---- ---- ---- .14130 -.00490 .14620 9350 ---- ---- ---- ---- .13630 -.00490 .14120 34 9400 ---- ---- ---- ---- .13140 -.00480 .13620 30 9450 ---- ---- ---- ---- .12640 -.00490 .13130 9500 ---- ---- ---- ---- .12140 -.00490 .12630 81 9550 ---- ---- ---- ---- .11650 -.00490 .12140 30 9600 ---- ---- ---- ---- .11150 -.00490 .11640 9650 ---- ---- ---- ---- .10660 -.00490 .11150 230 9700 ---- ---- ---- ---- .10160 -.00490 .10650 9750 ---- ---- ---- ---- .09670 -.00490 .10160 311 9800 ---- ---- ---- ---- .09170 -.00490 .09660 717 9850 ---- ---- ---- ---- .08680 -.00490 .09170 53 9900 ---- ---- ---- ---- .08190 -.00490 .08680 449 9950 ---- ---- ---- ---- .07700 -.00490 .08190 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07270 -.00480 .07750 151 10050 ---- ---- ---- ---- .06800 -.00480 .07280 50 10100 ---- ---- ---- ---- .06330 -.00480 .06810 50 10150 ---- ---- .05860A .05860A .05870 -.00480 .06350 22 10200 ---- ---- .05410A .05410A .05420 -.00470 .05890 3 10250 ---- ---- .04910A .04910A .04980 -.00460 .05440 100 10300 .04720 .05020B .04480A .04850B .04540 -.00460 1 .05000 89 10350 ---- .04590B .04070A .04070A .04120 -.00450 .04570 345 10400 .03740 .04170B .03660A .04080B .03710 -.00440 20 .04150 21 10450 .03260 .03770B .03260 .03320B .03320 -.00420 18 .03740 58 10500 ---- .03360B .02880A .02880A .02950 -.00390 .03340 45 10550 ---- .02990B .02530A .02530A .02590 -.00380 .02970 112 10600 ---- .02630B .02200A .02200A .02260 -.00350 .02610 438 10650 .01880 .02300B .01880 .01950B .01950 -.00330 6 .02280 5 1562 10700 ---- .01990B .01610A .01610A .01660 -.00310 .01970 486 10750 ---- .01700B .01360A .01360A .01400 -.00280 .01680 83 10800 .01140 .01440B .01130A .01170B .01170 -.00250 2 .01420 212 10850 ---- .01210B .00930A .00930A .00970 -.00220 .01190 397 10900 ---- .00990B .00760A .00760A .00790 -.00190 .00980 1 532 10950 ---- .00810B .00610A .00610A .00630 -.00170 1 .00800 5 691 11000 .00590 .00660B .00490A .00490A .00510 -.00140 1 .00650 4 1038 11050 ---- .00530B .00390A .00390A .00400 -.00120 .00520 335 11100 .00310 .00310 .00300 .00310B .00310 -.00110 6 .00420 378 11150 ---- ---- .00240A .00240A .00240 -.00090 .00330 118 11200 .00190 .00190 .00190 .00190 .00190 -.00070 1 .00260 29 289 11250 .00160 .00160 .00150A .00150A .00150 -.00060 1 .00210 35 67 11300 .00140 .00160B .00120 .00130B .00120 -.00040 26 .00160 1 61 11350 ---- ---- .00090A .00090A .00090 -.00040 2 .00130 15 37 11400 ---- ---- .00070A .00070A .00070 -.00030 .00100 61 11450 .00070 .00070 .00060A .00060A .00060 -.00020 2 .00080 31 11500 .00040 .00040 .00040 .00050B .00045 -.00015 5 .00060 58 11550 ---- ---- .00035A .00035A .00035 -.00015 .00050 17 11600 .00030 .00030 .00025 .00030B .00030 -.00010 6 .00040 49 11700 .00020 .00020 .00020 .00020 .00020 -.00005 8 .00025 7 11800 ---- ---- .00015A .00015A .00015 -.00005 1 .00020 172 11900 ---- ---- ---- ---- .00010 UNCH .00010 262 12000 ---- ---- ---- ---- .00010 UNCH .00010 52 12100 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 1 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .23980 -.00480 .24460 8400 ---- ---- ---- ---- .22990 -.00480 .23470 8500 ---- ---- ---- ---- .22000 -.00480 .22480 8600 ---- ---- ---- ---- .21010 -.00480 .21490 8700 ---- ---- ---- ---- .20020 -.00480 .20500 8800 ---- ---- ---- ---- .19030 -.00480 .19510 8900 ---- ---- ---- ---- .18040 -.00480 .18520 9000 ---- ---- ---- ---- .17050 -.00490 .17540 9100 ---- ---- ---- ---- .16070 -.00480 .16550 9200 ---- ---- ---- ---- .15080 -.00480 .15560 9300 ---- ---- ---- ---- .14090 -.00480 .14570 9350 ---- ---- ---- ---- .13600 -.00480 .14080 9400 ---- ---- ---- ---- .13100 -.00490 .13590 9450 ---- ---- ---- ---- .12610 -.00480 .13090 9500 ---- ---- ---- ---- .12120 -.00480 .12600 9550 ---- ---- ---- ---- .11630 -.00480 .12110 9600 ---- ---- ---- ---- .11130 -.00490 .11620 9650 ---- ---- ---- ---- .10640 -.00490 .11130 428 9700 ---- ---- ---- ---- .10160 -.00480 .10640 9750 ---- ---- ---- ---- .09670 -.00480 .10150 12 9800 ---- ---- ---- ---- .09180 -.00490 .09670 33 9850 ---- ---- ---- ---- .08700 -.00490 .09190 28 9900 ---- ---- ---- ---- .08220 -.00490 .08710 23 9950 ---- ---- ---- ---- .07740 -.00490 .08230 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .07340A .07340A .07340 -.00480 .07820 208 10050 ---- ---- .06890A .06890A .06890 -.00470 .07360 10100 ---- ---- .06440A .06440A .06440 -.00470 .06910 4 10150 ---- ---- .05940A .05940A .06000 -.00460 .06460 61 10200 ---- .06050B .05510A .05510A .05560 -.00460 .06020 679 10250 .05070 .05610B .05070 .05140B .05140 -.00450 27 .05590 102 10300 .04730 .05180B .04670A .04720A .04720 -.00440 15 .05160 421 10350 ---- .04770B .04260A .04260A .04320 -.00430 .04750 107 10400 ---- .04370B .03870A .03870A .03930 -.00420 .04350 1433 10450 ---- .03980B .03480A .03480A .03550 -.00410 .03960 83 10500 .03130 .03600B .03130 .03190B .03190 -.00390 7 .03580 336 10550 .02830 .03240B .02780A .02840B .02840 -.00380 3 .03220 246 10600 .02470 .02890B .02470 .02520B .02520 -.00360 15 .02880 3500 1294 10650 ---- ---- .02160A .02160A .02210 -.00340 .02550 1 11 10700 .01890 .02270B .01880A .01930B .01930 -.00320 383 .02250 182 10750 .01750 .01970B .01630A .01630A .01670 -.00290 58 .01960 40 104 10800 .01400 .01710B .01400 .01440B .01440 -.00260 376 .01700 1 4106 10850 .01190 .01470B .01190 .01230B .01230 -.00230 55 .01460 33 10900 ---- ---- .01010A .01010A .01040 -.00210 .01250 2 2944 10950 ---- .01070B .00850A .00850A .00870 -.00190 .01060 54 11000 .00820 .00900B .00700A .00700A .00720 -.00170 52 .00890 13 29619 11050 ---- .00750B .00580A .00580A .00590 -.00150 .00740 6 41 11100 ---- .00620B .00480A .00480A .00490 -.00120 9 .00610 184 11150 ---- ---- .00390A .00390A .00400 -.00110 .00510 11 11200 .00350 .00370 .00320A .00320A .00320 -.00100 5 .00420 881 11250 .00250 .00250 .00250 .00260B .00260 -.00080 1 .00340 18 11300 ---- ---- .00210A .00210A .00210 -.00070 2 .00280 1 3243 11350 ---- ---- .00170A .00170A .00170 -.00060 .00230 1 882 11400 ---- ---- .00140A .00140A .00140 -.00050 3 .00190 31 11450 ---- ---- .00120A .00120A .00110 -.00040 4 .00150 40 11500 .00100 .00100 .00100 .00100 .00090 -.00040 6 .00130 28499 11550 ---- ---- .00090A .00090A .00080 -.00030 .00110 1 379 11600 .00070 .00070 .00070 .00070 .00060 -.00030 1 .00090 44 11650 ---- ---- .00060A .00060A .00050 -.00020 .00070 19 11700 ---- ---- .00050A .00050A .00045 -.00015 .00060 26 11750 ---- ---- .00045A .00045A .00040 -.00010 .00050 6 11800 ---- ---- .00040A .00040A .00030 -.00015 .00045 38 11850 ---- ---- .00035A .00035A .00030 -.00010 .00040 52 11900 ---- ---- ---- ---- .00025 -.00005 .00030 50 11950 ---- ---- .00025A .00025A .00020 -.00010 .00030 12000 ---- ---- ---- ---- .00015 -.00010 .00025 41 12050 ---- ---- ---- ---- .00015 -.00005 .00020 72 12100 ---- ---- ---- ---- .00015 -.00005 .00020 240 12150 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00010 -.00005 .00015 87 12250 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 2 12350 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 85 12450 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12650 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 UNCH .00005 12750 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12850 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26830 -.00470 .27300 1 8100 ---- ---- ---- ---- .25840 -.00480 .26320 8200 ---- ---- ---- ---- .24860 -.00480 .25340 8300 ---- ---- ---- ---- .23870 -.00480 .24350 8400 ---- ---- ---- ---- .22890 -.00480 .23370 8500 ---- ---- ---- ---- .21910 -.00470 .22380 8600 ---- ---- ---- ---- .20920 -.00480 .21400 8700 ---- ---- ---- ---- .19940 -.00480 .20420 8800 ---- ---- ---- ---- .18950 -.00480 .19430 8900 ---- ---- ---- ---- .17970 -.00480 .18450 9000 ---- ---- ---- ---- .16990 -.00480 .17470 9100 ---- ---- ---- ---- .16010 -.00480 .16490 9200 ---- ---- ---- ---- .15030 -.00480 .15510 9300 ---- ---- ---- ---- .14050 -.00480 .14530 9350 ---- ---- ---- ---- .13560 -.00480 .14040 9400 ---- ---- ---- ---- .13070 -.00490 .13560 1 9450 ---- ---- ---- ---- .12580 -.00490 .13070 9500 ---- ---- ---- ---- .12100 -.00480 .12580 9550 ---- ---- ---- ---- .11610 -.00490 .12100 9600 ---- ---- ---- ---- .11130 -.00490 .11620 9650 ---- ---- ---- ---- .10650 -.00480 .11130 9700 ---- ---- ---- ---- .10170 -.00480 .10650 10 9750 ---- ---- ---- ---- .09690 -.00480 .10170 59 9800 ---- ---- ---- ---- .09210 -.00490 .09700 32 9850 ---- ---- ---- ---- .08740 -.00480 .09220 9900 ---- ---- ---- ---- .08270 -.00480 .08750 9950 ---- ---- ---- ---- .07800 -.00480 .08280 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- .07850A .07850A .07900 -.00470 .08370 10050 ---- ---- .07400A .07400A .07450 -.00470 .07920 27 10100 ---- ---- .06960A .06960A .07010 -.00460 .07470 506 10150 ---- ---- .06520A .06520A .06570 -.00460 .07030 10200 ---- ---- .06090A .06090A .06140 -.00450 .06590 800 10250 ---- ---- .05660A .05660A .05720 -.00450 .06170 125 10300 ---- ---- .05260A .05260A .05300 -.00440 .05740 174 10350 ---- ---- .04860A .04860A .04900 -.00430 .05330 1595 10400 ---- ---- .04460A .04460A .04510 -.00420 .04930 71 10450 ---- ---- .04080A .04080A .04130 -.00410 .04540 56 10500 ---- ---- .03720A .03720A .03760 -.00400 .04160 201 10550 ---- ---- .03370A .03370A .03410 -.00380 .03790 200 10600 .03000 .03000 .03000 .03060B .03070 -.00370 1 .03440 28 10650 ---- ---- .02710A .02710A .02750 -.00350 .03100 10700 ---- ---- .02420A .02420A .02450 -.00340 .02790 53 10750 ---- ---- .02140A .02140A .02170 -.00320 .02490 353 10800 ---- ---- .01870A .01870A .01910 -.00290 .02200 1 10850 ---- ---- .01640A .01640A .01670 -.00270 .01940 118 10900 ---- ---- .01420A .01420A .01450 -.00250 .01700 95 10950 ---- ---- .01230A .01230A .01250 -.00240 .01490 19 11000 ---- ---- .01060A .01060A .01070 -.00220 .01290 26 11050 ---- ---- .00900A .00900A .00920 -.00190 .01110 31 11100 ---- ---- .00770A .00770A .00780 -.00170 .00950 26 11150 ---- ---- .00650A .00650A .00660 -.00140 .00800 11200 ---- ---- .00550A .00550A .00560 -.00120 .00680 75 11250 ---- ---- .00460A .00460A .00470 -.00100 .00570 11300 ---- ---- .00390A .00390A .00390 -.00090 .00480 1 11350 ---- ---- .00320A .00320A .00330 -.00070 .00400 11400 ---- ---- .00270A .00270A .00270 -.00060 .00330 11450 ---- ---- .00230A .00230A .00220 -.00060 .00280 11500 ---- ---- .00190A .00190A .00190 -.00040 .00230 4 11550 ---- ---- .00160A .00160A .00150 -.00040 .00190 11600 ---- ---- .00140A .00140A .00130 -.00030 .00160 41 11700 ---- ---- .00100A .00100A .00080 -.00030 .00110 43 11800 ---- ---- ---- ---- .00050 -.00030 .00080 38 11900 ---- ---- ---- ---- .00035 -.00025 .00060 24 12000 ---- ---- ---- ---- .00025 -.00020 .00045 2 12100 ---- ---- ---- ---- .00015 -.00020 .00035 12200 ---- ---- ---- ---- .00010 -.00020 .00030 12300 ---- ---- ---- ---- .00005 -.00020 .00025 12400 ---- ---- ---- ---- .00005 -.00015 .00020 12500 ---- ---- ---- ---- CAB -.00015 .00015 12600 ---- ---- ---- ---- CAB -.00010 .00010 8300 ---- ---- ---- ---- .24290 -.00480 .24770 8400 ---- ---- ---- ---- .23310 -.00480 .23790 8500 ---- ---- ---- ---- .22330 -.00480 .22810 8600 ---- ---- ---- ---- .21350 -.00480 .21830 8700 ---- ---- ---- ---- .20380 -.00470 .20850 8800 ---- ---- ---- ---- .19400 -.00470 .19870 8900 ---- ---- ---- ---- .18420 -.00480 .18900 9000 ---- ---- ---- ---- .17440 -.00480 .17920 9100 ---- ---- ---- ---- .16470 -.00480 .16950 9200 ---- ---- ---- ---- .15490 -.00480 .15970 9300 ---- ---- ---- ---- .14520 -.00480 .15000 9350 ---- ---- ---- ---- .14040 -.00480 .14520 9400 ---- ---- ---- ---- .13550 -.00480 .14030 9450 ---- ---- ---- ---- .13070 -.00480 .13550 9500 ---- ---- ---- ---- .12590 -.00480 .13070 24 9550 ---- ---- ---- ---- .12110 -.00480 .12590 27 9600 ---- ---- ---- ---- .11630 -.00480 .12110 27 9650 ---- ---- ---- ---- .11160 -.00480 .11640 9700 ---- ---- ---- ---- .10680 -.00480 .11160 9750 ---- ---- ---- ---- .10210 -.00480 .10690 9800 ---- ---- ---- ---- .09740 -.00480 .10220 9850 ---- ---- ---- ---- .09270 -.00480 .09750 512 9900 ---- ---- .08760A .08760A .08810 -.00480 .09290 9950 ---- ---- .08300A .08300A .08350 -.00480 .08830 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .07920A .07920A .07970 -.00470 .08440 10050 ---- ---- .07480A .07480A .07530 -.00460 .07990 10100 ---- ---- .07050A .07050A .07090 -.00470 .07560 10150 ---- ---- .06630A .06630A .06670 -.00450 .07120 138 10200 ---- ---- .06210A .06210A .06250 -.00450 .06700 10250 ---- ---- .05800A .05800A .05840 -.00440 .06280 10300 ---- ---- .05400A .05400A .05440 -.00430 .05870 64 10350 ---- ---- .05010A .05010A .05040 -.00430 .05470 10400 ---- ---- .04620A .04620A .04660 -.00420 .05080 2 10450 ---- ---- .04250A .04250A .04290 -.00410 .04700 400 10500 ---- ---- .03900A .03900A .03930 -.00400 .04330 10550 ---- ---- .03550A .03550A .03590 -.00380 .03970 124 10600 ---- ---- .03230A .03230A .03260 -.00370 .03630 50 10650 ---- ---- .02910A .02910A .02940 -.00360 .03300 100 10700 ---- ---- .02620A .02620A .02650 -.00340 .02990 30 10750 ---- ---- .02340A .02340A .02370 -.00320 .02690 111 10800 ---- ---- .02070A .02070A .02110 -.00300 .02410 112 10850 ---- ---- .01830A .01830A .01870 -.00280 .02150 18 10900 ---- ---- .01620A .01620A .01640 -.00270 .01910 80 10950 ---- ---- .01420A .01420A .01440 -.00250 .01690 11000 ---- ---- .01240A .01240A .01250 -.00230 .01480 65 11050 ---- ---- .01080A .01080A .01090 -.00210 .01300 11100 ---- ---- .00930A .00930A .00940 -.00190 .01130 11150 ---- ---- .00800A .00800A .00810 -.00170 .00980 11200 ---- ---- .00690A .00690A .00690 -.00160 .00850 11250 ---- ---- .00600A .00600A .00590 -.00140 .00730 11300 ---- ---- .00510A .00510A .00500 -.00130 .00630 11350 ---- ---- .00440A .00440A .00430 -.00100 .00530 11400 ---- ---- .00370A .00370A .00360 -.00100 .00460 11450 ---- ---- .00320A .00320A .00310 -.00080 .00390 11500 ---- ---- .00270A .00270A .00260 -.00070 .00330 11550 ---- ---- .00230A .00230A .00220 -.00060 .00280 11600 ---- ---- .00200A .00200A .00190 -.00050 .00240 11700 ---- ---- .00150A .00150A .00140 -.00040 .00180 11800 ---- ---- .00120A .00120A .00110 -.00020 .00130 11900 ---- ---- .00090A .00090A .00080 -.00020 .00100 12000 ---- ---- ---- ---- .00060 -.00010 .00070 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00040 -.00005 .00045 98 12300 ---- ---- ---- ---- .00030 -.00005 .00035 98 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 8300 ---- ---- ---- ---- .24200 -.00470 .24670 8400 ---- ---- ---- ---- .23220 -.00480 .23700 8500 ---- ---- ---- ---- .22250 -.00480 .22730 8600 ---- ---- ---- ---- .21280 -.00470 .21750 8700 ---- ---- ---- ---- .20300 -.00480 .20780 8800 ---- ---- ---- ---- .19330 -.00480 .19810 8900 ---- ---- ---- ---- .18360 -.00480 .18840 9000 ---- ---- ---- ---- .17390 -.00480 .17870 9100 ---- ---- ---- ---- .16420 -.00480 .16900 9200 ---- ---- ---- ---- .15460 -.00480 .15940 9300 ---- ---- ---- ---- .14490 -.00490 .14980 9350 ---- ---- ---- ---- .14020 -.00480 .14500 9400 ---- ---- ---- ---- .13540 -.00480 .14020 9450 ---- ---- ---- ---- .13060 -.00480 .13540 9500 ---- ---- ---- ---- .12580 -.00480 .13060 9550 ---- ---- ---- ---- .12110 -.00480 .12590 9600 ---- ---- ---- ---- .11640 -.00480 .12120 9650 ---- ---- ---- ---- .11170 -.00480 .11650 9700 ---- ---- ---- ---- .10700 -.00480 .11180 9750 ---- ---- ---- ---- .10240 -.00470 .10710 9800 ---- ---- .09720A .09720A .09770 -.00480 .10250 9850 ---- ---- .09260A .09260A .09320 -.00470 .09790 9900 ---- ---- .08810A .08810A .08860 -.00480 .09340 9950 ---- ---- .08360A .08360A .08410 -.00470 .08880 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .08000A .08000A .08060 -.00450 .08510 21 10050 ---- ---- .07580A .07580A .07630 -.00450 .08080 27 10100 ---- ---- .07150A .07150A .07200 -.00450 .07650 1 10150 ---- ---- .06740A .06740A .06790 -.00440 .07230 10200 ---- ---- .06320A .06320A .06380 -.00430 .06810 879 10250 ---- ---- .05930A .05930A .05970 -.00430 .06400 10300 ---- ---- .05540A .05540A .05580 -.00420 .06000 10350 ---- ---- .05150A .05150A .05190 -.00420 .05610 10400 ---- ---- .04780A .04780A .04820 -.00400 .05220 10450 ---- ---- .04420A .04420A .04460 -.00390 .04850 2 10500 ---- ---- .04070A .04070A .04100 -.00390 .04490 10550 ---- ---- .03730A .03730A .03770 -.00370 .04140 10600 ---- ---- .03410A .03410A .03440 -.00360 .03800 7 10650 ---- ---- .03100A .03100A .03130 -.00350 .03480 10700 ---- ---- .02810A .02810A .02840 -.00330 .03170 6 10750 .02590 .02590 .02540A .02540A .02560 -.00320 50 .02880 1 10800 .02430 .02430 .02270A .02270A .02300 -.00310 1 .02610 22 10850 .02140 .02140 .02030A .02030A .02060 -.00290 2 .02350 10 10900 ---- ---- .01810A .01810A .01830 -.00280 .02110 3 10950 ---- ---- .01600A .01600A .01620 -.00260 .01880 11000 ---- ---- .01420A .01420A .01430 -.00240 .01670 45 11050 ---- ---- .01250A .01250A .01260 -.00220 .01480 11100 ---- ---- .01100A .01100A .01100 -.00210 .01310 1 11150 ---- ---- .00960A .00960A .00960 -.00190 .01150 11200 ---- ---- .00840A .00840A .00840 -.00170 .01010 31 11250 ---- ---- .00730A .00730A .00730 -.00150 .00880 11300 ---- ---- .00640A .00640A .00630 -.00140 .00770 2 11350 ---- ---- .00550A .00550A .00550 -.00120 .00670 11400 ---- ---- .00480A .00480A .00470 -.00110 .00580 285 11450 ---- ---- .00420A .00420A .00410 -.00090 .00500 11500 ---- ---- .00360A .00360A .00350 -.00080 .00430 8 219 11550 ---- ---- .00320A .00320A .00310 -.00060 .00370 11600 ---- ---- .00270A .00270A .00270 -.00050 .00320 6 11650 ---- ---- .00240A .00240A .00230 -.00050 .00280 11700 ---- ---- .00210A .00210A .00200 -.00040 .00240 205 11750 ---- ---- .00180A .00180A .00170 -.00040 .00210 11800 ---- ---- .00160A .00160A .00150 -.00030 .00180 24 11850 ---- ---- .00140A .00140A .00130 -.00020 .00150 1 11900 ---- ---- ---- ---- .00110 -.00020 .00130 2 11950 ---- ---- .00110A .00110A .00100 -.00020 .00120 12000 ---- ---- ---- ---- .00090 -.00010 .00100 6 12050 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00070 -.00010 .00080 1 12150 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12250 ---- ---- ---- ---- .00045 -.00015 .00060 1 12300 ---- ---- ---- ---- .00040 -.00010 .00050 53 12350 ---- ---- ---- ---- .00035 -.00010 .00045 12400 ---- ---- ---- ---- .00030 -.00015 .00045 53 12450 ---- ---- ---- ---- .00025 -.00015 .00040 12500 ---- ---- ---- ---- .00020 -.00015 .00035 6 12550 ---- ---- ---- ---- .00020 -.00015 .00035 12600 ---- ---- ---- ---- .00015 -.00015 .00030 5 12700 ---- ---- ---- ---- .00015 -.00010 .00025 12800 ---- ---- ---- ---- .00010 -.00010 .00020 12900 ---- ---- ---- ---- .00010 -.00010 .00020 13000 ---- ---- ---- ---- .00005 -.00010 .00015 13100 ---- ---- ---- ---- .00005 -.00010 .00015 13200 ---- ---- ---- ---- .00005 -.00010 .00015 13300 ---- ---- ---- ---- .00005 -.00005 .00010 13400 ---- ---- ---- ---- CAB -.00010 .00010 13500 ---- ---- ---- ---- CAB -.00010 .00010 13600 ---- ---- ---- ---- CAB -.00010 .00010 8300 ---- ---- ---- ---- .24090 -.00470 .24560 8400 ---- ---- ---- ---- .23120 -.00470 .23590 8500 ---- ---- ---- ---- .22150 -.00470 .22620 8600 ---- ---- ---- ---- .21180 -.00480 .21660 8700 ---- ---- ---- ---- .20220 -.00470 .20690 8800 ---- ---- ---- ---- .19250 -.00480 .19730 8900 ---- ---- ---- ---- .18290 -.00480 .18770 9000 ---- ---- ---- ---- .17330 -.00470 .17800 9100 ---- ---- ---- ---- .16370 -.00480 .16850 9200 ---- ---- ---- ---- .15410 -.00480 .15890 9300 ---- ---- ---- ---- .14460 -.00480 .14940 9350 ---- ---- ---- ---- .13990 -.00480 .14470 9400 ---- ---- ---- ---- .13520 -.00470 .13990 9450 ---- ---- ---- ---- .13050 -.00470 .13520 9500 ---- ---- ---- ---- .12580 -.00480 .13060 2 9550 ---- ---- ---- ---- .12110 -.00480 .12590 9600 ---- ---- ---- ---- .11650 -.00470 .12120 9650 ---- ---- ---- ---- .11190 -.00470 .11660 9700 ---- ---- .10670A .10670A .10730 -.00470 .11200 16 9750 ---- ---- .10220A .10220A .10280 -.00460 .10740 4 9800 ---- ---- .09770A .09770A .09820 -.00470 .10290 9850 ---- ---- .09320A .09320A .09380 -.00460 .09840 9900 ---- ---- .08880A .08880A .08930 -.00460 .09390 9950 ---- ---- .08440A .08440A .08490 -.00460 .08950 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- .08540A .08540A .08570 -.00460 .09030 399 10050 ---- ---- .08120A .08120A .08140 -.00460 .08600 10100 ---- ---- .07700A .07700A .07720 -.00460 .08180 10150 ---- ---- .07280A .07280A .07300 -.00460 .07760 10200 ---- ---- .06870A .06870A .06890 -.00450 .07340 10250 ---- ---- .06470A .06470A .06490 -.00450 .06940 10300 ---- ---- .06080A .06080A .06090 -.00450 .06540 10350 ---- ---- .05700A .05700A .05700 -.00440 .06140 10400 ---- ---- .05320A .05320A .05320 -.00440 .05760 550 10450 ---- ---- .04950A .04950A .04960 -.00420 .05380 10500 ---- ---- .04600A .04600A .04600 -.00420 .05020 10550 ---- ---- .04260A .04260A .04250 -.00410 .04660 1600 10600 ---- ---- .03920A .03920A .03920 -.00400 .04320 10650 ---- ---- .03600A .03600A .03600 -.00380 .03980 10700 ---- ---- .03300A .03300A .03290 -.00370 .03660 42 10750 ---- ---- .03010A .03010A .03000 -.00360 .03360 178 10800 ---- ---- .02740A .02740A .02730 -.00340 .03070 275 10850 ---- ---- .02440A .02440A .02470 -.00320 .02790 10900 ---- ---- .02200A .02200A .02220 -.00310 .02530 688 10950 ---- ---- .01980A .01980A .01990 -.00300 .02290 11000 ---- ---- .01770A .01770A .01780 -.00280 .02060 11 11050 ---- ---- .01580A .01580A .01590 -.00260 .01850 445 11100 ---- ---- .01410A .01410A .01410 -.00240 .01650 11150 ---- ---- .01250A .01250A .01250 -.00220 .01470 11200 ---- ---- .01100A .01100A .01100 -.00210 .01310 4 11250 ---- ---- .00970A .00970A .00970 -.00190 .01160 11300 ---- ---- .00860A .00860A .00850 -.00170 .01020 11350 ---- ---- .00750A .00750A .00740 -.00160 .00900 11400 ---- ---- .00660A .00660A .00650 -.00150 .00800 11450 ---- ---- .00580A .00580A .00570 -.00130 .00700 11500 ---- ---- .00510A .00510A .00500 -.00110 .00610 4 11550 ---- ---- .00450A .00450A .00430 -.00110 .00540 11600 ---- ---- .00390A .00390A .00380 -.00090 .00470 11650 ---- ---- .00340A .00340A .00330 -.00080 .00410 11700 ---- ---- .00310A .00310A .00290 -.00070 .00360 11800 ---- ---- .00240A .00240A .00220 -.00060 .00280 11900 ---- ---- .00190A .00190A .00170 -.00050 .00220 12000 ---- ---- .00150A .00150A .00130 -.00040 .00170 12100 ---- ---- .00120A .00120A .00110 -.00020 .00130 12200 ---- ---- ---- ---- .00080 -.00020 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00040 -.00005 .00045 8500 ---- ---- ---- ---- .22560 -.00490 .23050 8600 ---- ---- ---- ---- .21600 -.00490 .22090 8700 ---- ---- ---- ---- .20640 -.00490 .21130 8800 ---- ---- ---- ---- .19680 -.00490 .20170 8900 ---- ---- ---- ---- .18720 -.00490 .19210 9000 ---- ---- ---- ---- .17760 -.00500 .18260 9100 ---- ---- ---- ---- .16810 -.00490 .17300 9200 ---- ---- ---- ---- .15860 -.00500 .16360 9300 ---- ---- ---- ---- .14920 -.00490 .15410 9400 ---- ---- ---- ---- .13980 -.00490 .14470 24 9450 ---- ---- ---- ---- .13510 -.00490 .14000 9500 ---- ---- ---- ---- .13050 -.00490 .13540 48 9550 ---- ---- ---- ---- .12580 -.00490 .13070 9600 ---- ---- .12100A .12100A .12120 -.00490 .12610 24 9650 ---- ---- .11640A .11640A .11670 -.00480 .12150 24 9700 ---- ---- .11190A .11190A .11210 -.00490 .11700 9750 ---- ---- .10740A .10740A .10760 -.00480 .11240 368 9800 ---- ---- .10290A .10290A .10310 -.00490 .10800 1600 9850 ---- ---- .09850A .09850A .09870 -.00480 .10350 9900 ---- ---- .09410A .09410A .09430 -.00480 .09910 167 9950 ---- ---- .08970A .08970A .09000 -.00470 .09470 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08640 -.00460 .09100 10050 ---- ---- ---- ---- .08220 -.00450 .08670 10100 ---- ---- ---- ---- .07800 -.00460 .08260 10150 ---- ---- ---- ---- .07390 -.00450 .07840 10200 ---- ---- ---- ---- .06990 -.00450 .07440 10250 ---- ---- ---- ---- .06600 -.00440 .07040 10300 ---- ---- ---- ---- .06210 -.00430 .06640 10350 ---- ---- ---- ---- .05830 -.00430 .06260 10400 ---- ---- .05450A .05450A .05450 -.00430 .05880 10 10450 ---- ---- .05090A .05090A .05090 -.00420 .05510 10500 ---- ---- .04740A .04740A .04740 -.00410 .05150 10550 ---- ---- .04400A .04400A .04400 -.00400 .04800 10600 ---- ---- .04070A .04070A .04070 -.00390 .04460 10650 ---- ---- .03760A .03760A .03750 -.00380 .04130 10700 ---- ---- .03460A .03460A .03450 -.00370 .03820 10750 ---- ---- .03170A .03170A .03160 -.00350 .03510 10800 ---- ---- .02900A .02900A .02880 -.00350 .03230 10850 ---- ---- .02590A .02590A .02620 -.00330 .02950 10900 ---- ---- .02350A .02350A .02370 -.00320 .02690 10950 ---- ---- .02130A .02130A .02140 -.00310 .02450 11000 ---- ---- .01920A .01920A .01930 -.00290 .02220 1 11050 ---- ---- .01720A .01720A .01730 -.00280 .02010 11100 ---- ---- .01550A .01550A .01550 -.00260 .01810 11150 ---- ---- .01380A .01380A .01390 -.00240 .01630 11200 ---- ---- .01230A .01230A .01240 -.00220 .01460 11250 ---- ---- .01100A .01100A .01100 -.00200 .01300 11300 ---- ---- .00980A .00980A .00980 -.00180 .01160 11350 ---- ---- .00870A .00870A .00870 -.00160 .01030 11400 ---- ---- .00770A .00770A .00770 -.00150 .00920 11450 ---- ---- .00680A .00680A .00680 -.00130 .00810 11500 ---- ---- .00600A .00600A .00600 -.00120 .00720 11550 ---- ---- .00530A .00530A .00530 -.00100 .00630 11600 ---- ---- .00470A .00470A .00460 -.00100 .00560 11650 ---- ---- .00410A .00410A .00410 -.00080 .00490 11700 ---- ---- .00370A .00370A .00360 -.00080 .00440 11800 ---- ---- .00300A .00300A .00280 -.00060 .00340 30 11900 ---- ---- .00240A .00240A .00220 -.00050 .00270 32 12000 ---- ---- .00190A .00190A .00170 -.00040 .00210 12100 ---- ---- .00160A .00160A .00140 -.00030 .00170 12200 ---- ---- .00130A .00130A .00110 -.00030 .00140 12300 ---- ---- .00100A .00100A .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 -.00010 .00060 8800 ---- ---- ---- ---- .19620 -.00490 .20110 8900 ---- ---- ---- ---- .18670 -.00490 .19160 9000 ---- ---- ---- ---- .17720 -.00490 .18210 9100 ---- ---- ---- ---- .16780 -.00490 .17270 9200 ---- ---- ---- ---- .15840 -.00490 .16330 9300 ---- ---- ---- ---- .14900 -.00490 .15390 9400 ---- ---- ---- ---- .13970 -.00490 .14460 9500 ---- ---- ---- ---- .13050 -.00490 .13540 9600 ---- ---- ---- ---- .12140 -.00480 .12620 9700 ---- ---- ---- ---- .11240 -.00480 .11720 9750 ---- ---- ---- ---- .10800 -.00470 .11270 9800 ---- ---- ---- ---- .10360 -.00470 .10830 9850 ---- ---- ---- ---- .09920 -.00470 .10390 9900 ---- ---- ---- ---- .09490 -.00460 .09950 9950 ---- ---- ---- ---- .09060 -.00460 .09520 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08700 -.00460 .09160 2 10050 ---- ---- ---- ---- .08290 -.00450 .08740 12 10100 ---- ---- ---- ---- .07880 -.00450 .08330 10150 ---- ---- ---- ---- .07480 -.00450 .07930 10200 ---- ---- ---- ---- .07080 -.00450 .07530 10250 ---- ---- ---- ---- .06690 -.00440 .07130 10300 ---- ---- ---- ---- .06310 -.00430 .06740 10350 ---- ---- .05930A .05930A .05930 -.00430 .06360 10400 ---- ---- .05570A .05570A .05570 -.00420 .05990 520 10450 ---- ---- .05210A .05210A .05210 -.00420 .05630 21 10500 ---- ---- .04870A .04870A .04860 -.00410 .05270 1506 10550 ---- ---- .04530A .04530A .04530 -.00400 .04930 10600 ---- ---- .04210A .04210A .04210 -.00380 .04590 1004 10650 ---- ---- .03900A .03900A .03890 -.00380 .04270 9 10700 ---- ---- .03600A .03600A .03590 -.00370 .03960 949 10750 ---- ---- .03310A .03310A .03310 -.00350 .03660 4 10800 ---- ---- .03040A .03040A .03030 -.00340 .03370 577 10850 ---- ---- .02750A .02750A .02780 -.00320 .03100 10900 ---- ---- .02510A .02510A .02530 -.00310 .02840 2 4 10950 ---- ---- .02280A .02280A .02300 -.00300 .02600 11000 ---- ---- .02070A .02070A .02090 -.00280 .02370 1 6035 11050 ---- ---- .01870A .01870A .01890 -.00260 .02150 1 11100 ---- ---- .01690A .01690A .01700 -.00250 .01950 287 11150 ---- ---- .01520A .01520A .01530 -.00240 .01770 40 11200 ---- ---- .01370A .01370A .01370 -.00220 .01590 500 5720 11250 ---- ---- .01230A .01230A .01230 -.00200 .01430 11300 ---- ---- .01100A .01100A .01100 -.00190 .01290 404 11350 ---- ---- .00980A .00980A .00980 -.00170 .01150 25 11400 ---- ---- .00880A .00880A .00870 -.00160 .01030 2341 11450 ---- ---- .00780A .00780A .00770 -.00150 .00920 11500 ---- ---- .00700A .00700A .00690 -.00130 .00820 267 11550 ---- ---- .00620A .00620A .00610 -.00120 .00730 2 11600 .00590 .00590 .00550A .00550A .00540 -.00120 50 .00660 13 11650 ---- ---- .00490A .00490A .00480 -.00100 .00580 11700 ---- ---- .00440A .00440A .00420 -.00100 .00520 11750 ---- ---- .00400A .00400A .00380 -.00080 .00460 246 11800 ---- ---- .00360A .00360A .00330 -.00080 .00410 251 11850 ---- ---- .00330A .00330A .00300 -.00070 .00370 11900 ---- ---- .00290A .00290A .00260 -.00070 .00330 11950 ---- ---- .00260A .00260A .00240 -.00050 .00290 12000 ---- ---- .00240A .00240A .00210 -.00050 .00260 27 12050 ---- ---- .00210A .00210A .00190 -.00040 .00230 60 12100 ---- ---- .00190A .00190A .00170 -.00040 .00210 12150 ---- ---- .00180A .00180A .00150 -.00040 .00190 12200 ---- ---- .00160A .00160A .00140 -.00030 .00170 1 12250 ---- ---- .00140A .00140A .00120 -.00030 .00150 12300 ---- ---- .00130A .00130A .00110 -.00030 .00140 12400 ---- ---- ---- ---- .00090 -.00020 .00110 50 12500 ---- ---- ---- ---- .00070 -.00020 .00090 94 12600 ---- ---- ---- ---- .00060 -.00020 .00080 1 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00040 -.00005 .00045 13000 ---- ---- ---- ---- .00035 -.00005 .00040 13100 ---- ---- ---- ---- .00030 -.00005 .00035 13200 ---- ---- ---- ---- .00025 -.00005 .00030 13300 ---- ---- ---- ---- .00020 -.00005 .00025 8400 ---- ---- ---- ---- .23350 -.00480 .23830 8500 ---- ---- ---- ---- .22400 -.00480 .22880 8600 ---- ---- ---- ---- .21450 -.00480 .21930 8700 ---- ---- ---- ---- .20500 -.00490 .20990 8800 ---- ---- ---- ---- .19550 -.00490 .20040 8900 ---- ---- ---- ---- .18610 -.00490 .19100 9000 ---- ---- ---- ---- .17670 -.00480 .18150 9100 ---- ---- ---- ---- .16730 -.00490 .17220 9200 ---- ---- ---- ---- .15800 -.00490 .16290 9300 ---- ---- ---- ---- .14870 -.00490 .15360 9350 ---- ---- ---- ---- .14410 -.00490 .14900 9400 ---- ---- ---- ---- .13950 -.00490 .14440 9450 ---- ---- ---- ---- .13500 -.00480 .13980 9500 ---- ---- ---- ---- .13050 -.00480 .13530 9550 ---- ---- ---- ---- .12600 -.00480 .13080 9600 ---- ---- ---- ---- .12150 -.00480 .12630 9650 ---- ---- ---- ---- .11710 -.00470 .12180 24 9700 ---- ---- ---- ---- .11270 -.00470 .11740 9750 ---- ---- ---- ---- .10830 -.00470 .11300 100 9800 ---- ---- ---- ---- .10400 -.00470 .10870 9850 ---- ---- ---- ---- .09970 -.00460 .10430 9900 ---- ---- ---- ---- .09540 -.00470 .10010 9950 ---- ---- ---- ---- .09120 -.00460 .09580 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09160 -.00470 .09630 10100 ---- ---- ---- ---- .08340 -.00460 .08800 10200 ---- ---- ---- ---- .07550 -.00450 .08000 10300 ---- ---- ---- ---- .06780 -.00430 .07210 10400 ---- ---- .06070A .06070A .06030 -.00420 .06450 10450 ---- ---- .05710A .05710A .05670 -.00420 .06090 10500 ---- ---- .05360A .05360A .05320 -.00410 .05730 10550 ---- ---- .05020A .05020A .04980 -.00400 .05380 10600 ---- ---- .04690A .04690A .04650 -.00390 .05040 10650 ---- ---- .04370A .04370A .04330 -.00370 .04700 10700 ---- ---- .04060A .04060A .04020 -.00360 .04380 10750 ---- ---- .03760A .03760A .03730 -.00350 .04080 10800 ---- ---- .03480A .03480A .03440 -.00340 .03780 10850 ---- ---- .03210A .03210A .03170 -.00330 .03500 10900 ---- ---- .02910A .02910A .02910 -.00310 .03220 10950 ---- ---- .02660A .02660A .02670 -.00300 .02970 11000 ---- ---- .02440A .02440A .02440 -.00280 .02720 11050 ---- ---- .02220A .02220A .02220 -.00270 .02490 11100 ---- ---- .02020A .02020A .02020 -.00250 .02270 11150 ---- ---- .01840A .01840A .01840 -.00230 .02070 11200 ---- ---- .01660A .01660A .01660 -.00220 .01880 11250 ---- ---- .01510A .01510A .01500 -.00200 .01700 8 11300 ---- ---- .01360A .01360A .01350 -.00190 .01540 36 11350 ---- ---- .01230A .01230A .01220 -.00170 .01390 24 11400 ---- ---- .01100A .01100A .01090 -.00160 .01250 7 11450 ---- ---- .00990A .00990A .00980 -.00150 .01130 2 11500 ---- ---- .00890A .00890A .00880 -.00130 .01010 6 11550 ---- ---- .00800A .00800A .00790 -.00120 .00910 23 11600 ---- ---- .00720A .00720A .00710 -.00110 .00820 11650 ---- ---- .00650A .00650A .00630 -.00100 .00730 11700 ---- ---- .00580A .00580A .00570 -.00090 .00660 11800 ---- ---- .00470A .00470A .00450 -.00080 .00530 11900 ---- ---- .00390A .00390A .00360 -.00060 .00420 12000 ---- ---- .00320A .00320A .00290 -.00050 .00340 12100 ---- ---- .00260A .00260A .00230 -.00050 .00280 12200 ---- ---- .00210A .00210A .00190 -.00040 .00230 12300 ---- ---- .00180A .00180A .00150 -.00040 .00190 12400 ---- ---- ---- ---- .00120 -.00030 .00150 12500 ---- ---- .00120A .00120A .00100 -.00030 .00130 12600 ---- ---- ---- ---- .00080 -.00020 .00100 12700 ---- ---- ---- ---- .00070 -.00020 .00090 9400 ---- ---- ---- ---- .14390 -.00490 .14880 9500 ---- ---- ---- ---- .13490 -.00490 .13980 9600 ---- ---- ---- ---- .12600 -.00480 .13080 9700 ---- ---- ---- ---- .11720 -.00480 .12200 9800 ---- ---- ---- ---- .10850 -.00480 .11330 9900 ---- ---- ---- ---- .10000 -.00470 .10470 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09230 -.00450 .09680 10100 ---- ---- ---- ---- .08430 -.00440 .08870 10200 ---- ---- ---- ---- .07640 -.00440 .08080 10300 ---- ---- ---- ---- .06880 -.00430 .07310 10400 ---- ---- .06190A .06190A .06150 -.00410 .06560 10450 ---- ---- .05830A .05830A .05790 -.00410 .06200 10500 ---- ---- .05490A .05490A .05450 -.00400 .05850 10550 ---- ---- .05160A .05160A .05110 -.00390 .05500 10600 ---- ---- .04830A .04830A .04780 -.00380 .05160 10650 ---- ---- .04520A .04520A .04470 -.00370 .04840 10700 ---- ---- .04210A .04210A .04160 -.00360 .04520 10750 ---- ---- .03920A .03920A .03870 -.00350 .04220 10800 ---- ---- .03640A .03640A .03590 -.00330 .03920 10850 ---- ---- .03370A .03370A .03320 -.00320 .03640 10900 ---- ---- .03050A .03050A .03060 -.00310 .03370 10950 ---- ---- .02810A .02810A .02820 -.00300 .03120 11000 ---- ---- .02580A .02580A .02590 -.00290 .02880 11050 ---- ---- .02370A .02370A .02370 -.00280 .02650 11100 ---- ---- .02170A .02170A .02160 -.00270 .02430 11150 ---- ---- .01980A .01980A .01970 -.00260 .02230 11200 ---- ---- .01800A .01800A .01800 -.00240 .02040 11250 ---- ---- .01640A .01640A .01630 -.00230 .01860 8 11300 ---- ---- .01490A .01490A .01480 -.00210 .01690 10 11350 ---- ---- .01350A .01350A .01340 -.00200 .01540 9 11400 ---- ---- .01220A .01220A .01220 -.00180 .01400 15 11450 ---- ---- .01110A .01110A .01100 -.00160 .01260 11500 ---- ---- .01000A .01000A .00990 -.00150 .01140 11 11550 ---- ---- .00910A .00910A .00900 -.00130 .01030 11600 ---- ---- .00820A .00820A .00810 -.00120 .00930 11700 ---- ---- .00670A .00670A .00660 -.00100 .00760 11800 ---- ---- .00550A .00550A .00530 -.00090 .00620 11900 ---- ---- .00450A .00450A .00430 -.00070 .00500 12000 ---- ---- .00380A .00380A .00350 -.00060 .00410 12100 ---- ---- .00310A .00310A .00280 -.00050 .00330 12200 ---- ---- .00250A .00250A .00230 -.00040 .00270 12300 ---- ---- .00220A .00220A .00190 -.00040 .00230 12400 ---- ---- ---- ---- .00150 -.00040 .00190 12500 ---- ---- ---- ---- .00120 -.00030 .00150 9400 ---- ---- ---- ---- .14400 -.00470 .14870 9500 ---- ---- ---- ---- .13510 -.00470 .13980 9600 ---- ---- ---- ---- .12630 -.00470 .13100 9700 ---- ---- ---- ---- .11760 -.00470 .12230 9800 ---- ---- ---- ---- .10900 -.00460 .11360 9900 ---- ---- ---- ---- .10060 -.00460 .10520 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09270 -.00460 .09730 10050 ---- ---- ---- ---- .08870 -.00450 .09320 10100 ---- ---- ---- ---- .08480 -.00440 .08920 10150 ---- ---- ---- ---- .08090 -.00440 .08530 10200 ---- ---- ---- ---- .07700 -.00440 .08140 10250 ---- ---- ---- ---- .07330 -.00430 .07760 10300 ---- ---- .07000A .07000A .06960 -.00420 .07380 10350 ---- ---- .06630A .06630A .06590 -.00420 .07010 10400 ---- ---- .06280A .06280A .06230 -.00420 .06650 10450 ---- ---- .05930A .05930A .05890 -.00400 .06290 10500 ---- ---- .05590A .05590A .05540 -.00400 .05940 10550 ---- ---- .05260A .05260A .05210 -.00390 .05600 10600 ---- ---- .04930A .04930A .04890 -.00380 .05270 10650 ---- ---- .04620A .04620A .04580 -.00360 .04940 10700 ---- ---- .04320A .04320A .04270 -.00360 .04630 1 10750 ---- ---- .04030A .04030A .03980 -.00350 .04330 10800 ---- ---- .03750A .03750A .03700 -.00330 .04030 3000 10961 10850 ---- ---- .03490A .03490A .03430 -.00320 .03750 10900 ---- ---- .03170A .03170A .03180 -.00300 .03480 10950 ---- ---- .02930A .02930A .02930 -.00300 .03230 2 11000 ---- ---- .02700A .02700A .02700 -.00280 .02980 1203 11050 ---- ---- .02480A .02480A .02490 -.00260 .02750 11100 ---- ---- .02280A .02280A .02280 -.00250 .02530 11150 ---- ---- .02090A .02090A .02090 -.00230 .02320 11200 ---- ---- .01910A .01910A .01910 -.00220 .02130 11250 ---- ---- .01750A .01750A .01740 -.00210 .01950 11300 ---- ---- .01590A .01590A .01590 -.00190 .01780 11350 ---- ---- .01450A .01450A .01450 -.00170 .01620 11400 ---- ---- .01320A .01320A .01310 -.00170 .01480 11450 ---- ---- .01200A .01200A .01190 -.00160 .01350 11500 ---- ---- .01090A .01090A .01080 -.00140 .01220 4 11550 ---- ---- .00990A .00990A .00980 -.00130 .01110 11600 ---- ---- .00900A .00900A .00890 -.00120 .01010 2 11650 ---- ---- .00820A .00820A .00800 -.00110 .00910 1 11700 ---- ---- .00740A .00740A .00730 -.00090 .00820 6 11750 ---- ---- .00680A .00680A .00660 -.00090 .00750 11800 ---- ---- .00620A .00620A .00590 -.00090 .00680 1 11850 ---- ---- .00560A .00560A .00540 -.00070 .00610 1 11900 ---- ---- .00510A .00510A .00490 -.00060 .00550 4 8 11950 ---- ---- .00470A .00470A .00440 -.00060 .00500 12000 ---- ---- .00440A .00440A .00400 -.00060 .00460 2 4 12050 ---- ---- .00400A .00400A .00360 -.00050 .00410 12100 ---- ---- .00350A .00350A .00330 -.00050 .00380 2 12150 ---- ---- .00330A .00330A .00300 -.00040 .00340 12200 ---- ---- .00300A .00300A .00270 -.00040 .00310 12300 ---- ---- .00250A .00250A .00230 -.00030 .00260 12400 ---- ---- ---- ---- .00190 -.00030 .00220 12500 ---- ---- ---- ---- .00160 -.00020 .00180 12600 ---- ---- ---- ---- .00130 -.00020 .00150 12700 ---- ---- ---- ---- .00110 -.00020 .00130 12800 ---- ---- ---- ---- .00090 -.00020 .00110 12900 ---- ---- ---- ---- .00080 -.00010 .00090 13000 ---- ---- ---- ---- .00070 -.00010 .00080 13100 ---- ---- ---- ---- .00060 -.00010 .00070 8400 ---- ---- ---- ---- .23550 -.00490 .24040 8500 ---- ---- ---- ---- .22620 -.00490 .23110 8600 ---- ---- ---- ---- .21690 -.00490 .22180 8700 ---- ---- ---- ---- .20760 -.00490 .21250 8800 ---- ---- ---- ---- .19840 -.00490 .20330 8900 ---- ---- ---- ---- .18920 -.00480 .19400 9000 ---- ---- ---- ---- .18000 -.00490 .18490 9100 ---- ---- ---- ---- .17090 -.00480 .17570 9200 ---- ---- ---- ---- .16180 -.00490 .16670 9300 ---- ---- ---- ---- .15280 -.00480 .15760 9400 ---- ---- ---- ---- .14390 -.00480 .14870 9450 ---- ---- ---- ---- .13950 -.00470 .14420 9500 ---- ---- ---- ---- .13510 -.00470 .13980 9550 ---- ---- ---- ---- .13070 -.00470 .13540 9600 ---- ---- ---- ---- .12630 -.00470 .13100 9650 ---- ---- ---- ---- .12200 -.00470 .12670 9700 ---- ---- ---- ---- .11770 -.00470 .12240 9750 ---- ---- ---- ---- .11340 -.00470 .11810 9800 ---- ---- ---- ---- .10920 -.00460 .11380 9850 ---- ---- ---- ---- .10500 -.00460 .10960 9900 ---- ---- ---- ---- .10090 -.00460 .10550 9950 ---- ---- ---- ---- .09680 -.00450 .10130 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09690 -.00400 .10090 10050 ---- ---- ---- ---- .09300 -.00400 .09700 10100 ---- ---- ---- ---- .08910 -.00400 .09310 10150 ---- ---- ---- ---- .08530 -.00390 .08920 10200 ---- ---- ---- ---- .08160 -.00380 .08540 10250 ---- ---- ---- ---- .07790 -.00370 .08160 10300 ---- ---- ---- ---- .07420 -.00370 .07790 10350 ---- ---- ---- ---- .07070 -.00360 .07430 10400 ---- ---- ---- ---- .06720 -.00350 .07070 10450 ---- ---- ---- ---- .06370 -.00350 .06720 10500 ---- ---- ---- ---- .06040 -.00340 .06380 10550 ---- ---- ---- ---- .05710 -.00330 .06040 10600 ---- ---- ---- ---- .05390 -.00320 .05710 10650 ---- ---- ---- ---- .05080 -.00310 .05390 10700 ---- ---- ---- ---- .04770 -.00310 .05080 10750 ---- ---- ---- ---- .04480 -.00300 .04780 10800 ---- ---- ---- ---- .04200 -.00290 .04490 10850 ---- ---- ---- ---- .03930 -.00280 .04210 10900 ---- ---- ---- ---- .03660 -.00280 .03940 10950 ---- ---- ---- ---- .03410 -.00260 .03670 11000 ---- ---- ---- ---- .03180 -.00250 .03430 11050 ---- ---- ---- ---- .02950 -.00240 .03190 11100 ---- ---- ---- ---- .02730 -.00230 .02960 11150 ---- ---- ---- ---- .02530 -.00220 .02750 11200 ---- ---- ---- ---- .02340 -.00210 .02550 11250 ---- ---- ---- ---- .02160 -.00200 .02360 11300 ---- ---- ---- ---- .01990 -.00190 .02180 11350 ---- ---- ---- ---- .01840 -.00180 .02020 11400 ---- ---- ---- ---- .01690 -.00170 .01860 11450 ---- ---- ---- ---- .01560 -.00160 .01720 11500 ---- ---- ---- ---- .01430 -.00150 .01580 2 11550 ---- ---- ---- ---- .01310 -.00150 .01460 11600 ---- ---- ---- ---- .01210 -.00130 .01340 1 11650 ---- ---- ---- ---- .01110 -.00120 .01230 11700 ---- ---- ---- ---- .01020 -.00120 .01140 6 11800 ---- ---- ---- ---- .00860 -.00100 .00960 11900 ---- ---- ---- ---- .00720 -.00090 .00810 12000 ---- ---- ---- ---- .00610 -.00080 .00690 12100 ---- ---- ---- ---- .00510 -.00070 .00580 12200 ---- ---- ---- ---- .00430 -.00060 .00490 12300 ---- ---- ---- ---- .00370 -.00050 .00420 12400 ---- ---- ---- ---- .00310 -.00040 .00350 12500 ---- ---- ---- ---- .00260 -.00040 .00300 12600 ---- ---- ---- ---- .00220 -.00030 .00250 12700 ---- ---- ---- ---- .00180 -.00030 .00210 8500 ---- ---- ---- ---- .22710 -.00470 .23180 8600 ---- ---- ---- ---- .21800 -.00470 .22270 8700 ---- ---- ---- ---- .20890 -.00470 .21360 8800 ---- ---- ---- ---- .19980 -.00470 .20450 8900 ---- ---- ---- ---- .19080 -.00470 .19550 9000 ---- ---- ---- ---- .18190 -.00460 .18650 9100 ---- ---- ---- ---- .17300 -.00460 .17760 9200 ---- ---- ---- ---- .16420 -.00450 .16870 9300 ---- ---- ---- ---- .15540 -.00450 .15990 9400 ---- ---- ---- ---- .14670 -.00450 .15120 9450 ---- ---- ---- ---- .14240 -.00440 .14680 9500 ---- ---- ---- ---- .13810 -.00440 .14250 9550 ---- ---- ---- ---- .13380 -.00440 .13820 9600 ---- ---- ---- ---- .12960 -.00440 .13400 9650 ---- ---- ---- ---- .12540 -.00430 .12970 9700 ---- ---- ---- ---- .12120 -.00430 .12550 9750 ---- ---- ---- ---- .11710 -.00420 .12130 9800 ---- ---- ---- ---- .11300 -.00420 .11720 9850 ---- ---- ---- ---- .10890 -.00410 .11300 9900 ---- ---- ---- ---- .10480 -.00420 .10900 9950 ---- ---- ---- ---- .10080 -.00410 .10490 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10130 -.00390 .10520 10050 ---- ---- ---- ---- .09740 -.00390 .10130 10100 ---- ---- ---- ---- .09360 -.00380 .09740 10150 ---- ---- ---- ---- .08990 -.00380 .09370 10200 ---- ---- ---- ---- .08620 -.00370 .08990 10250 ---- ---- ---- ---- .08260 -.00360 .08620 10300 ---- ---- ---- ---- .07900 -.00360 .08260 10350 ---- ---- ---- ---- .07550 -.00350 .07900 10400 ---- ---- ---- ---- .07200 -.00350 .07550 10450 ---- ---- ---- ---- .06860 -.00340 .07200 10500 ---- ---- ---- ---- .06530 -.00330 .06860 10550 ---- ---- ---- ---- .06200 -.00320 .06520 10600 ---- ---- ---- ---- .05880 -.00320 .06200 10650 ---- ---- ---- ---- .05570 -.00310 .05880 10700 ---- ---- ---- ---- .05260 -.00310 .05570 10750 ---- ---- ---- ---- .04970 -.00290 .05260 10800 ---- ---- ---- ---- .04680 -.00290 .04970 10850 ---- ---- ---- ---- .04410 -.00270 .04680 10900 ---- ---- ---- ---- .04140 -.00270 .04410 10950 ---- ---- ---- ---- .03890 -.00260 .04150 11000 ---- ---- ---- ---- .03640 -.00250 .03890 11050 ---- ---- ---- ---- .03410 -.00240 .03650 11100 ---- ---- ---- ---- .03190 -.00230 .03420 11150 ---- ---- ---- ---- .02980 -.00230 .03210 11200 ---- ---- ---- ---- .02780 -.00220 .03000 11250 ---- ---- ---- ---- .02600 -.00200 .02800 11300 ---- ---- ---- ---- .02420 -.00200 .02620 11350 ---- ---- ---- ---- .02260 -.00180 .02440 11400 ---- ---- ---- ---- .02100 -.00180 .02280 11450 ---- ---- ---- ---- .01960 -.00170 .02130 11500 ---- ---- ---- ---- .01820 -.00160 .01980 11550 ---- ---- ---- ---- .01690 -.00160 .01850 11600 ---- ---- ---- ---- .01570 -.00150 .01720 11650 ---- ---- ---- ---- .01460 -.00140 .01600 11700 ---- ---- ---- ---- .01360 -.00130 .01490 11750 ---- ---- ---- ---- .01270 -.00120 .01390 11800 ---- ---- ---- ---- .01180 -.00120 .01300 11900 ---- ---- ---- ---- .01020 -.00100 .01120 12000 ---- ---- ---- ---- .00880 -.00090 .00970 12100 ---- ---- ---- ---- .00760 -.00080 .00840 12200 ---- ---- ---- ---- .00650 -.00080 .00730 12300 ---- ---- ---- ---- .00560 -.00070 .00630 12400 ---- ---- ---- ---- .00480 -.00060 .00540 12500 ---- ---- ---- ---- .00420 -.00050 .00470 12600 ---- ---- ---- ---- .00360 -.00040 .00400 12700 ---- ---- ---- ---- .00310 -.00040 .00350 8500 ---- ---- ---- ---- .22880 -.00450 .23330 8600 ---- ---- ---- ---- .21980 -.00450 .22430 8700 ---- ---- ---- ---- .21090 -.00450 .21540 8800 ---- ---- ---- ---- .20200 -.00450 .20650 8900 ---- ---- ---- ---- .19320 -.00450 .19770 9000 ---- ---- ---- ---- .18450 -.00440 .18890 9100 ---- ---- ---- ---- .17580 -.00440 .18020 9200 ---- ---- ---- ---- .16710 -.00440 .17150 9300 ---- ---- ---- ---- .15850 -.00440 .16290 9400 ---- ---- ---- ---- .15000 -.00430 .15430 9450 ---- ---- ---- ---- .14580 -.00430 .15010 9500 ---- ---- ---- ---- .14160 -.00430 .14590 9550 ---- ---- ---- ---- .13750 -.00420 .14170 9600 ---- ---- ---- ---- .13330 -.00420 .13750 9650 ---- ---- ---- ---- .12920 -.00410 .13330 9700 ---- ---- ---- ---- .12510 -.00410 .12920 9750 ---- ---- ---- ---- .12100 -.00410 .12510 9800 ---- ---- ---- ---- .11700 -.00410 .12110 9850 ---- ---- ---- ---- .11300 -.00400 .11700 9900 ---- ---- ---- ---- .10910 -.00390 .11300 9950 ---- ---- ---- ---- .10510 -.00400 .10910 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10480 -.00390 .10870 10100 ---- ---- ---- ---- .09730 -.00380 .10110 10200 ---- ---- ---- ---- .09000 -.00360 .09360 10300 ---- ---- ---- ---- .08280 -.00350 .08630 10350 ---- ---- ---- ---- .07930 -.00350 .08280 10400 ---- ---- ---- ---- .07580 -.00350 .07930 10450 ---- ---- ---- ---- .07240 -.00340 .07580 10500 ---- ---- ---- ---- .06910 -.00330 .07240 10550 ---- ---- ---- ---- .06580 -.00320 .06900 10600 ---- ---- ---- ---- .06250 -.00320 .06570 10650 ---- ---- ---- ---- .05940 -.00310 .06250 10700 ---- ---- ---- ---- .05630 -.00300 .05930 10750 ---- ---- ---- ---- .05330 -.00300 .05630 10800 ---- ---- ---- ---- .05040 -.00290 .05330 10850 ---- ---- ---- ---- .04760 -.00280 .05040 10900 ---- ---- ---- ---- .04490 -.00270 .04760 10950 ---- ---- ---- ---- .04230 -.00260 .04490 11000 ---- ---- ---- ---- .03980 -.00250 .04230 11050 ---- ---- ---- ---- .03740 -.00250 .03990 11100 ---- ---- ---- ---- .03510 -.00240 .03750 11150 ---- ---- ---- ---- .03300 -.00230 .03530 11200 ---- ---- ---- ---- .03090 -.00230 .03320 11250 ---- ---- ---- ---- .02900 -.00220 .03120 11300 ---- ---- ---- ---- .02720 -.00210 .02930 11350 ---- ---- ---- ---- .02550 -.00200 .02750 11400 ---- ---- ---- ---- .02390 -.00190 .02580 11450 ---- ---- ---- ---- .02240 -.00180 .02420 11500 ---- ---- ---- ---- .02100 -.00170 .02270 11550 ---- ---- ---- ---- .01970 -.00160 .02130 11600 ---- ---- ---- ---- .01840 -.00160 .02000 11650 ---- ---- ---- ---- .01730 -.00150 .01880 11700 ---- ---- ---- ---- .01620 -.00140 .01760 11750 ---- ---- ---- ---- .01510 -.00140 .01650 11800 ---- ---- ---- ---- .01420 -.00130 .01550 11900 ---- ---- ---- ---- .01240 -.00120 .01360 12000 ---- ---- ---- ---- .01080 -.00110 .01190 12100 ---- ---- ---- ---- .00950 -.00090 .01040 12200 ---- ---- ---- ---- .00830 -.00080 .00910 12300 ---- ---- ---- ---- .00720 -.00080 .00800 12400 ---- ---- ---- ---- .00630 -.00070 .00700 12500 ---- ---- ---- ---- .00550 -.00060 .00610 12600 ---- ---- ---- ---- .00480 -.00050 .00530 12700 ---- ---- ---- ---- .00420 -.00050 .00470 9400 ---- ---- ---- ---- .15270 -.00420 .15690 9500 ---- ---- ---- ---- .14450 -.00410 .14860 9600 ---- ---- ---- ---- .13630 -.00410 .14040 9700 ---- ---- ---- ---- .12830 -.00400 .13230 9800 ---- ---- ---- ---- .12030 -.00400 .12430 9900 ---- ---- ---- ---- .11250 -.00390 .11640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2917 9728 212179 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2181 10050 ---- ---- ---- ---- CAB UNCH CAB 1 179 10100 ---- ---- ---- ---- CAB UNCH CAB 2238 10150 ---- ---- ---- ---- CAB -.00005 .00005 1523 10200 ---- ---- ---- ---- .00005 UNCH .00005 1 1146 10250 ---- ---- ---- ---- .00005 UNCH .00005 62 1650 10300 .00010 .00010 .00010 .00010 .00010 UNCH 45 .00010 121 1236 10350 .00020 .00020 .00015 .00015 .00015 -.00005 89 .00020 128 999 10400 .00025 .00035B .00020 .00030 .00030 UNCH 120 .00030 148 1281 10450 .00050 .00060B .00035A .00035A .00060 +.00010 721 .00050 138 1506 10500 .00090 .00110 .00060 .00100B .00100 +.00020 292 .00080 224 3901 10525 .00110 .00150 .00080A .00140A .00140 +.00030 7 .00110 39 315 10550 .00120 .00190B .00110A .00180 .00180 +.00040 19 .00140 50 939 10575 .00190 .00250B .00140A .00140A .00230 +.00050 4 .00180 43 296 10600 .00260 .00330B .00180 .00320B .00300 +.00070 289 .00230 226 2155 10625 ---- .00410B .00240A .00410B .00390 +.00100 1 .00290 37 283 10650 .00360 .00520B .00300 .00520B .00490 +.00130 762 .00360 706 1581 10675 .00550 .00660 .00400A .00600A .00610 +.00160 64 .00450 20 471 10700 .00550 .00800B .00500A .00740A .00750 +.00200 304 .00550 40 6098 10725 ---- .00970B .00630A .00970B .00910 +.00240 .00670 168 10750 ---- .01150B .00760A .01150B .01080 +.00270 27 .00810 50 13018 10775 ---- .01350B .00930A .01350B .01280 +.00320 .00960 321 10800 .01310 .01560B .01100A .01560B .01490 +.00350 3 .01140 229 4418 10825 ---- .01770B .01290A .01770B .01710 +.00390 .01320 10850 ---- .02000B .01490A .02000B .01940 +.00410 .01530 1 1010 10875 ---- .02240B .01700A .02240B .02170 +.00430 .01740 10900 .02040 .02480B .01930A .02480B .02410 +.00450 4 .01960 9 1551 10925 ---- .02720B .02160A .02720B .02650 +.00460 .02190 1 10950 .02490 .02960B .02400A .02960B .02900 +.00470 12 .02430 1 624 10975 ---- .03210B .02630A .03210B .03140 +.00470 .02670 11000 .02990 .03470B .02880A .03470B .03390 +.00480 20 .02910 3 81 11025 ---- .03710B .03120A .03710B .03640 +.00490 .03150 11050 .03480 .03960B .03370A .03430A .03880 +.00480 10 .03400 41 11100 ---- .04450B .03860A .04450B .04380 +.00490 .03890 17 11150 ---- .04950B .04360A .04950B .04880 +.00490 .04390 9 11200 ---- .05450B .04860A .05450B .05380 +.00500 .04880 47 11250 ---- .05950B .05350A .05950B .05880 +.00500 .05380 8 11300 ---- .06450B .05850A .06450B .06380 +.00500 .05880 11350 ---- .06950B .06350A .06950B .06880 +.00500 .06380 11400 ---- .07450B .06850A .07450B .07380 +.00500 .06880 22 11450 ---- .07950B .07350A .07950B .07880 +.00500 .07380 11500 ---- .08450B .07850A .08450B .08370 +.00490 .07880 20 11550 ---- .08940B .08350A .08940B .08870 +.00490 .08380 11600 ---- .09440B .08850A .09440B .09370 +.00500 .08870 1 11650 ---- .09940B .09350A .09940B .09870 +.00500 .09370 5 11700 ---- .10440B .09850A .10440B .10370 +.00500 .09870 11750 ---- .10940B .10350A .10940B .10870 +.00500 .10370 11800 ---- .11440B .10850A .11440B .11370 +.00500 .10870 11850 ---- .11940B .11350A .11940B .11870 +.00500 .11370 11900 ---- .12440B .11850A .12440B .12370 +.00500 .11870 10 11950 ---- .12940B .12340A .12940B .12870 +.00500 .12370 12000 ---- .13440B .12840A .13440B .13370 +.00500 .12870 11 12050 ---- .13940B .13340A .13940B .13870 +.00500 .13370 12100 ---- .14440B .13840A .14440B .14370 +.00500 .13870 12150 ---- .14940B .14340A .14940B .14870 +.00510 .14360 12200 ---- .15440B .14840A .15440B .15370 +.00510 .14860 12250 ---- .15940B .15340A .15940B .15870 +.00510 .15360 12300 ---- .16430B .15840A .16430B .16360 +.00500 .15860 12350 ---- .16930B .16340A .16930B .16860 +.00500 .16360 12400 ---- .17420B .16840A .17420B .17360 +.00500 .16860 1 12450 ---- .17930B .17340A .17930B .17860 +.00500 .17360 12500 ---- .18420B .17840A .18420B .18360 +.00500 .17860 12550 ---- .18920B .18340A .18920B .18860 +.00500 .18360 12600 ---- .19420B .18840A .19420B .19360 +.00500 .18860 12650 ---- .19920B .19340A .19920B .19860 +.00500 .19360 12700 ---- .20420B .19840A .20420B .20360 +.00500 .19860 12750 ---- .20920B .20330A .20920B .20860 +.00510 .20350 12800 ---- .21420B .20830A .21420B .21360 +.00510 .20850 12850 ---- .21920B .21330A .21920B .21860 +.00510 .21350 12900 ---- .22420B .21830A .22420B .22360 +.00510 .21850 12950 ---- .22920B .22330A .22920B .22860 +.00510 .22350 13000 ---- .23420B .22830A .23420B .23360 +.00510 .22850 13100 ---- .24420B .23830A .24420B .24350 +.00500 .23850 13200 ---- .25410B .24830A .25410B .25350 +.00500 .24850 13300 ---- .26410B .25830A .26410B .26350 +.00510 .25840 13400 ---- .27410B .26830A .27410B .27350 +.00510 .26840 13500 ---- .28410B .27830A .28410B .28350 +.00510 .27840 13600 ---- .29410B .28820A .29410B .29350 +.00510 .28840 13700 ---- .30410B .29820A .30410B .30350 +.00510 .29840 13800 ---- .31410B .30820A .31410B .31350 +.00510 .30840 13900 .32210 .32410B .31820A .32410B .32340 +.00510 8 .31830 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2249 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 663 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 ---- ---- ---- ---- CAB UNCH CAB 677 9750 ---- ---- ---- ---- CAB UNCH CAB 781 9800 ---- ---- ---- ---- CAB UNCH CAB 1 1431 9850 ---- ---- ---- ---- CAB UNCH CAB 10 128 9900 ---- ---- ---- ---- CAB UNCH CAB 440 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU APR23 EUR/USD Monthly Options PUT 10000 .00040 .00040 .00040 .00040 .00045 UNCH 54 .00045 70 192 10050 .00050 .00050 .00045A .00045A .00060 +.00010 16 .00050 2 1017 10100 .00060 .00060 .00060 .00060 .00070 UNCH 10 .00070 16 3181 10150 .00070 .00080 .00070 .00080 .00090 +.00010 27 .00080 21 863 10200 .00100 .00120 .00090 .00120 .00110 +.00010 59 .00100 13 2783 10250 ---- .00140B .00120A .00120A .00140 +.00010 12 .00130 69 425 10300 .00150 .00180B .00140A .00170 .00170 +.00010 34 .00160 44 454 10350 .00180 .00230B .00180 .00230B .00220 +.00020 11 .00200 9 386 10400 .00260 .00300 .00230A .00290B .00280 +.00030 31 .00250 1244 1338 10450 .00310 .00380B .00290A .00370B .00360 +.00040 9 .00320 17 133 10500 .00390 .00470B .00380 .00470B .00450 +.00050 339 .00400 178 1174 10550 .00530 .00600B .00450 .00590B .00570 +.00070 14 .00500 43 190 10600 .00640 .00740B .00590A .00740B .00720 +.00100 19 .00620 98 528 10650 .00850 .00920B .00740A .00920B .00890 +.00130 105 .00760 5 426 10700 .01050 .01140B .00900 .01140B .01100 +.00160 62 .00940 38 1076 10750 .01230 .01380B .01120A .01380B .01340 +.00200 12 .01140 220 611 10800 .01490 .01660B .01350A .01610A .01620 +.00240 2 .01380 35 284 10850 ---- .01980B .01620A .01980B .01920 +.00270 .01650 67 10900 ---- .02320B .01940A .02320B .02270 +.00310 .01960 1 325 10950 ---- .02700B .02280A .02700B .02640 +.00340 .02300 167 11000 ---- .03100B .02650A .03100B .03040 +.00360 .02680 169 11050 ---- .03470B .03050A .03440B .03470 +.00400 .03070 75 11100 .03600 .03650B .03470A .03570A .03910 +.00420 1 .03490 40 11150 ---- ---- ---- ---- .04370 +.00440 .03930 10 11200 ---- ---- ---- ---- .04840 +.00450 .04390 3 11250 ---- ---- ---- ---- .05320 +.00470 .04850 3 11300 ---- ---- ---- ---- .05800 +.00470 .05330 6 11350 ---- ---- ---- ---- .06290 +.00480 .05810 1 11400 ---- ---- ---- ---- .06780 +.00490 .06290 11450 ---- ---- ---- ---- .07270 +.00490 .06780 2 11500 ---- ---- ---- ---- .07760 +.00490 .07270 11550 ---- ---- ---- ---- .08260 +.00490 .07770 11600 ---- ---- ---- ---- .08750 +.00490 .08260 140 11650 ---- ---- ---- ---- .09250 +.00490 .08760 11700 ---- ---- ---- ---- .09740 +.00490 .09250 11800 ---- ---- ---- ---- .10740 +.00500 .10240 11900 ---- ---- ---- ---- .11730 +.00500 .11230 12000 ---- ---- ---- ---- .12720 +.00490 .12230 12100 ---- ---- ---- ---- .13720 +.00500 .13220 12200 ---- ---- ---- ---- .14710 +.00500 .14210 12300 ---- ---- ---- ---- .15710 +.00500 .15210 12400 ---- ---- ---- ---- .16700 +.00500 .16200 12500 ---- ---- ---- ---- .17700 +.00500 .17200 12600 ---- ---- ---- ---- .18690 +.00500 .18190 12700 ---- ---- ---- ---- .19690 +.00510 .19180 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB -.00005 .00005 73 9100 ---- ---- ---- ---- CAB -.00005 .00005 1 9200 ---- ---- ---- ---- CAB -.00005 .00005 39 9300 ---- ---- ---- ---- CAB -.00005 .00005 3 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 217 9450 ---- ---- ---- ---- .00005 -.00005 .00010 95 9500 ---- ---- ---- ---- .00005 -.00005 .00010 214 9550 ---- ---- ---- ---- .00005 -.00005 .00010 516 9600 ---- ---- .00010A .00010A .00010 -.00005 .00015 482 9650 ---- ---- ---- ---- .00010 -.00005 .00015 89 9700 ---- ---- ---- ---- .00010 -.00005 6 .00015 425 9750 .00015 .00015 .00015 .00015 .00015 -.00005 9 .00020 127 9800 ---- ---- .00020A .00020A .00020 -.00005 .00025 999 9850 ---- ---- ---- ---- .00025 UNCH .00025 114 9900 .00025 .00025 .00025 .00025 .00030 UNCH 1 .00030 93 9950 .00035 .00035 .00030 .00030 .00035 -.00005 6 .00040 379 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00130 .00140 .00110 .00110A .00130 UNCH 71 .00130 40 146 10050 ---- ---- .00140A .00140A .00160 +.00010 .00150 1 72 10100 .00170 .00170 .00160A .00180B .00190 +.00010 1 .00180 1 101 10150 ---- .00220B .00190A .00190A .00220 +.00010 6 .00210 243 10200 ---- .00260B .00230A .00230A .00260 +.00010 10 .00250 11 304 10250 ---- .00320B .00270A .00270A .00320 +.00030 .00290 36 759 10300 .00340 .00380B .00320A .00380B .00380 +.00030 10 .00350 1 121 10350 ---- .00460B .00390A .00390A .00450 +.00040 .00410 2 124 10400 ---- .00550B .00460A .00550B .00540 +.00060 .00480 9 753 10450 .00620 .00660B .00550A .00650B .00640 +.00070 10 .00570 15 64 10500 .00750 .00780B .00650A .00770B .00760 +.00090 45 .00670 23 282 10550 .00920 .00920 .00770A .00770A .00900 +.00110 1 .00790 901 10600 ---- .01080B .00910A .01080B .01060 +.00130 .00930 968 10650 .01170 .01270B .01070A .01070A .01250 +.00160 1 .01090 1 344 10700 .01400 .01480B .01260A .01480B .01460 +.00190 37 .01270 396 10750 ---- .01730B .01470A .01730B .01700 +.00220 .01480 5 88 10800 ---- .01990B .01700A .01990B .01960 +.00240 .01720 8 382 10850 .02180 .02290B .01960A .01970A .02250 +.00270 1 .01980 59 10900 ---- .02610B .02250A .02610B .02570 +.00300 .02270 112 10950 ---- .02960B .02560A .02960B .02910 +.00320 .02590 112 11000 ---- .03330B .02920A .03330B .03280 +.00350 .02930 2 50 11050 ---- .03720B .03290A .03720B .03660 +.00360 .03300 69 11100 ---- .04130B .03670A .04130B .04070 +.00390 .03680 5 11150 .04480 .04490B .04080A .04110A .04500 +.00410 1 .04090 32 11200 ---- .04680B .04500A .04560B .04940 +.00420 .04520 11250 ---- ---- ---- ---- .05390 +.00430 .04960 1 11300 ---- ---- ---- ---- .05860 +.00450 .05410 11350 ---- ---- ---- ---- .06330 +.00460 .05870 11400 ---- ---- ---- ---- .06800 +.00460 .06340 11450 ---- ---- ---- ---- .07280 +.00470 .06810 11500 ---- ---- ---- ---- .07770 +.00480 .07290 11550 ---- ---- ---- ---- .08250 +.00480 .07770 11600 ---- ---- ---- ---- .08740 +.00480 .08260 11700 ---- ---- ---- ---- .09720 +.00490 .09230 11800 ---- ---- ---- ---- .10710 +.00490 .10220 11900 ---- ---- ---- ---- .11700 +.00500 .11200 12000 ---- ---- ---- ---- .12680 +.00490 .12190 12100 ---- ---- ---- ---- .13670 +.00490 .13180 12200 ---- ---- ---- ---- .14660 +.00490 .14170 12300 ---- ---- ---- ---- .15650 +.00500 .15150 12400 ---- ---- ---- ---- .16640 +.00500 .16140 12500 ---- ---- ---- ---- .17630 +.00500 .17130 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- .00005A .00005A .00010 UNCH .00010 27 8900 ---- ---- ---- ---- .00010 UNCH .00010 217 9000 ---- ---- ---- ---- .00010 UNCH .00010 122 9100 ---- ---- .00010A .00010A .00015 UNCH .00015 9200 ---- ---- ---- ---- .00015 UNCH .00015 27 9300 ---- ---- ---- ---- .00020 UNCH .00020 1 9350 ---- ---- ---- ---- .00020 UNCH .00020 50 9400 ---- ---- ---- ---- .00020 UNCH .00020 1 9450 ---- ---- ---- ---- .00025 UNCH .00025 100 9500 ---- ---- ---- ---- .00025 UNCH .00025 8 9550 ---- ---- ---- ---- .00030 UNCH .00030 9600 ---- ---- ---- ---- .00035 UNCH .00035 344 9650 ---- ---- ---- ---- .00040 UNCH .00040 5 9700 .00050 .00050 .00050 .00050 .00045 UNCH 10 .00045 76 9750 .00050 .00050 .00050 .00050 .00060 UNCH 1 .00060 5 9800 .00070 .00080 .00060A .00060A .00060 -.00010 52 .00070 143 9850 ---- ---- .00070A .00070A .00080 UNCH 6 .00080 29 9900 ---- ---- .00080A .00080A .00090 UNCH .00090 38 9950 ---- ---- .00100A .00100A .00110 UNCH .00110 2 86 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00220 .00240B .00220 .00220A .00240 +.00010 33 .00230 2 161 10050 .00250 .00280B .00250 .00280B .00280 +.00010 2 .00270 8 112 10100 ---- .00320B .00290A .00290A .00320 +.00010 .00310 448 10150 ---- .00380B .00340A .00380B .00370 +.00020 .00350 8 122 10200 ---- .00440B .00390A .00440B .00430 +.00030 .00400 2 5650 10250 .00460 .00510B .00450A .00510B .00500 +.00040 10 .00460 1527 10300 .00590 .00590 .00510 .00590B .00580 +.00050 110 .00530 1370 10350 ---- .00680B .00590A .00680B .00670 +.00060 .00610 1 295 10400 ---- .00780B .00680A .00780B .00770 +.00070 1 .00700 1 144 10450 ---- .00900B .00780A .00900B .00880 +.00070 .00810 291 10500 .00920 .01040 .00900A .01010A .01010 +.00090 520 .00920 53 1268 10550 ---- .01190B .01020A .01190B .01160 +.00110 .01050 137 10600 .01180 .01380 .01170A .01330A .01330 +.00130 52 .01200 415 10650 .01540 .01550B .01340A .01550B .01520 +.00150 15 .01370 6 93 10700 .01780 .01780 .01530A .01730A .01730 +.00170 13 .01560 244 10750 .01990 .02000B .01750A .01750A .01960 +.00190 8 .01770 1 449 10800 ---- .02260B .01980A .02260B .02220 +.00220 .02000 230 10850 .02440 .02540B .02230A .02240A .02500 +.00250 1 .02250 317 10900 ---- .02850B .02520A .02850B .02800 +.00270 .02530 1 289 10950 ---- .03170B .02810A .03170B .03130 +.00300 .02830 151 11000 ---- .03520B ---- .03520B .03480 +.00330 .03150 2 239 11050 ---- .03890B .03490A .03890B .03840 +.00340 .03500 90 11100 ---- .04280B ---- .04280B .04230 +.00360 .03870 25 11150 ---- .04680B .04240A .04680B .04630 +.00380 .04250 1 11200 ---- .05100B .04640A .05100B .05050 +.00400 .04650 2 11250 ---- .05420B .05050A .05370B .05480 +.00410 .05070 2 11300 ---- ---- ---- ---- .05920 +.00420 .05500 3 11350 ---- ---- ---- ---- .06380 +.00440 .05940 11400 ---- ---- ---- ---- .06840 +.00440 .06400 3 11450 ---- ---- ---- ---- .07300 +.00440 .06860 1 11500 ---- ---- ---- ---- .07780 +.00460 .07320 24 11550 ---- ---- ---- ---- .08250 +.00460 .07790 11600 ---- ---- ---- ---- .08730 +.00460 .08270 11650 ---- ---- ---- ---- .09220 +.00480 .08740 1 11700 ---- ---- ---- ---- .09700 +.00470 .09230 1 11750 ---- ---- ---- ---- .10190 +.00480 .09710 11800 ---- ---- ---- ---- .10670 +.00480 .10190 11850 ---- ---- ---- ---- .11160 +.00480 .10680 11900 ---- ---- ---- ---- .11650 +.00480 .11170 11950 ---- ---- ---- ---- .12140 +.00480 .11660 12000 ---- ---- ---- ---- .12630 +.00490 .12140 12050 ---- ---- ---- ---- .13120 +.00490 .12630 12100 ---- ---- ---- ---- .13610 +.00490 .13120 12150 ---- ---- ---- ---- .14100 +.00490 .13610 12200 ---- ---- ---- ---- .14600 +.00490 .14110 12250 ---- ---- ---- ---- .15090 +.00490 .14600 12300 ---- ---- ---- ---- .15580 +.00490 .15090 12350 ---- ---- ---- ---- .16070 +.00490 .15580 12400 ---- ---- ---- ---- .16560 +.00490 .16070 12450 ---- ---- ---- ---- .17050 +.00490 .16560 12500 ---- ---- ---- ---- .17550 +.00500 .17050 12550 ---- ---- ---- ---- .18040 +.00490 .17550 12600 ---- ---- ---- ---- .18530 +.00490 .18040 12650 ---- ---- ---- ---- .19020 +.00490 .18530 12700 ---- ---- ---- ---- .19520 +.00500 .19020 12750 ---- ---- ---- ---- .20010 +.00490 .19520 12800 ---- ---- ---- ---- .20500 +.00490 .20010 12850 ---- ---- ---- ---- .20990 +.00490 .20500 12900 ---- ---- ---- ---- .21490 +.00500 .20990 13000 ---- ---- ---- ---- .22470 +.00490 .21980 13100 ---- ---- ---- ---- .23460 +.00500 .22960 13200 ---- ---- ---- ---- .24440 +.00500 .23940 13300 ---- ---- ---- ---- .25430 +.00500 .24930 13400 ---- ---- ---- ---- .26420 +.00500 .25920 13500 ---- ---- ---- ---- .27400 +.00500 .26900 13600 ---- ---- ---- ---- .28390 +.00500 .27890 13700 ---- ---- ---- ---- .29370 +.00500 .28870 13800 ---- ---- ---- ---- .30360 +.00500 .29860 13900 ---- ---- ---- ---- .31340 +.00500 .30840 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00015 +.00005 .00010 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 222 8600 ---- ---- ---- ---- .00015 UNCH .00015 300 444 8700 ---- ---- ---- ---- .00020 UNCH .00020 300 502 8800 ---- ---- ---- ---- .00020 UNCH .00020 215 8900 ---- ---- ---- ---- .00025 UNCH .00025 100 9000 ---- ---- .00025A .00025A .00025 -.00005 .00030 444 9100 .00030 .00030 .00030 .00030 .00030 -.00005 1 .00035 2 9200 ---- ---- .00035A .00035A .00035 -.00005 .00040 155 9300 ---- ---- .00040A .00040A .00045 UNCH .00045 46 9350 ---- ---- .00045A .00045A .00050 UNCH .00050 1092 9400 ---- ---- .00050A .00050A .00050 -.00010 .00060 306 9450 ---- ---- ---- ---- .00060 UNCH .00060 9 9500 .00080 .00080 .00070A .00070A .00070 UNCH 8 .00070 315 9550 ---- ---- .00070A .00070A .00070 -.00010 .00080 9 9600 .00090 .00090 .00080A .00080A .00080 -.00010 8 .00090 370 9650 ---- ---- .00090A .00090A .00090 -.00010 .00100 12 9700 .00100 .00100 .00100 .00100 .00100 -.00010 45 .00110 930 9750 .00120 .00120 .00110A .00120 .00120 UNCH 10 .00120 9 9800 .00130 .00140 .00120 .00130A .00140 UNCH 671 .00140 57 9850 ---- ---- .00140A .00140A .00160 UNCH .00160 1 29 9900 ---- ---- .00170A .00170A .00180 UNCH .00180 1189 9950 ---- .00210B .00190A .00190A .00210 +.00010 .00200 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00330 .00330 .00300A .00300A .00320 +.00010 1 .00310 96 10050 ---- .00350B ---- .00350B .00360 +.00020 .00340 800 10100 ---- .00400B .00380A .00380A .00410 +.00020 .00390 1 10150 ---- .00460B .00420A .00420A .00460 +.00020 .00440 58 10200 ---- .00520B ---- .00520B .00520 +.00030 10 .00490 121 10250 ---- .00590B .00540A .00540A .00590 +.00030 .00560 85 10300 ---- .00670B .00620A .00620A .00670 +.00040 .00630 110 10350 ---- .00760B .00700A .00700A .00760 +.00050 .00710 46 10400 ---- .00860B ---- .00860B .00850 +.00060 .00790 54 10450 ---- .00970B .00880A .00970B .00960 +.00070 .00890 115 10500 ---- .01100B ---- .01100B .01090 +.00090 .01000 267 10550 ---- .01240B .01120A .01240B .01230 +.00100 10 .01130 81 10600 ---- .01390B .01260A .01390B .01380 +.00110 .01270 280 10650 ---- .01570B ---- .01570B .01550 +.00130 .01420 10700 ---- .01760B .01580A .01760B .01740 +.00150 .01590 123 10750 ---- .01970B ---- .01970B .01950 +.00170 .01780 48 10800 .02160 .02210B .01990A .01990A .02180 +.00190 1 .01990 15 10850 ---- .02460B ---- .02460B .02430 +.00210 .02220 33 10900 ---- .02740B .02470A .02740B .02710 +.00230 .02480 179 10950 ---- .03040B ---- .03040B .03000 +.00250 .02750 71 11000 ---- .03360B ---- .03360B .03310 +.00270 .03040 160 11050 ---- .03670B ---- .03670B .03650 +.00300 .03350 5 11100 ---- .04030B ---- .04030B .04000 +.00320 .03680 11150 ---- .04410B ---- .04410B .04370 +.00340 .04030 11200 ---- .04790B ---- .04790B .04760 +.00360 .04400 2 11250 ---- .05200B ---- .05200B .05160 +.00380 .04780 11300 ---- .05610B ---- .05610B .05570 +.00390 .05180 1 11350 ---- .06030B ---- .06030B .06000 +.00410 .05590 11400 ---- .06480B ---- .06480B .06440 +.00430 .06010 11450 ---- .06920B ---- .06920B .06880 +.00430 .06450 11500 ---- .07300B ---- .07300B .07330 +.00440 .06890 11550 ---- .07400B ---- .07400B .07790 +.00450 .07340 800 11600 ---- ---- ---- ---- .08260 +.00460 .07800 11700 ---- ---- ---- ---- .09200 +.00460 .08740 11800 ---- ---- ---- ---- .10150 +.00460 .09690 800 11900 ---- ---- ---- ---- .11110 +.00460 .10650 12000 ---- ---- ---- ---- .12080 +.00470 .11610 12100 ---- ---- ---- ---- .13050 +.00470 .12580 12200 ---- ---- ---- ---- .14030 +.00470 .13560 12300 ---- ---- ---- ---- .15010 +.00480 .14530 12400 ---- ---- ---- ---- .15990 +.00480 .15510 12500 ---- ---- ---- ---- .16970 +.00480 .16490 12600 ---- ---- ---- ---- .17950 +.00480 .17470 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00025 UNCH .00025 8600 ---- ---- ---- ---- .00025 UNCH .00025 8700 ---- ---- ---- ---- .00030 UNCH .00030 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00040 UNCH .00040 9000 ---- ---- ---- ---- .00045 UNCH .00045 11 9100 ---- ---- ---- ---- .00050 UNCH .00050 9200 ---- ---- ---- ---- .00060 UNCH .00060 9300 ---- ---- ---- ---- .00070 UNCH .00070 9350 ---- ---- ---- ---- .00070 UNCH .00070 9400 ---- ---- ---- ---- .00080 UNCH .00080 9450 ---- ---- ---- ---- .00090 UNCH .00090 1 9500 ---- ---- ---- ---- .00100 UNCH .00100 110 9550 ---- ---- ---- ---- .00110 UNCH .00110 9600 ---- ---- ---- ---- .00120 UNCH .00120 2 9650 ---- ---- ---- ---- .00140 UNCH .00140 9700 ---- ---- ---- ---- .00160 +.00010 .00150 56 9750 ---- ---- ---- ---- .00170 UNCH .00170 206 9800 ---- ---- ---- ---- .00200 +.00010 .00190 42 9850 ---- ---- ---- ---- .00220 +.00010 .00210 240 9900 ---- ---- ---- ---- .00250 +.00010 .00240 800 9950 ---- ---- ---- ---- .00280 +.00010 .00270 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00420B ---- .00420B .00420 +.00020 .00400 261 10050 ---- .00470B ---- .00470B .00470 +.00020 .00450 10100 ---- .00530B ---- .00530B .00520 +.00020 .00500 10150 ---- .00590B ---- .00590B .00590 +.00030 .00560 10200 ---- .00660B ---- .00660B .00650 +.00030 .00620 2 10250 ---- .00740B .00690A .00740B .00730 +.00030 .00700 10300 ---- .00830B .00760A .00830B .00820 +.00050 .00770 49 10350 ---- .00920B ---- .00920B .00920 +.00060 .00860 10400 .01010 .01030B .00950A .01030B .01020 +.00060 1 .00960 2 2 10450 ---- .01150B .01060A .01150B .01140 +.00070 .01070 10500 ---- .01280B ---- .01280B .01270 +.00090 .01180 2 10550 ---- .01420B .01310A .01420B .01420 +.00100 .01320 10600 ---- .01590B .01450A .01590B .01580 +.00120 .01460 10 10650 ---- .01760B .01610A .01760B .01750 +.00130 .01620 10700 ---- .01960B .01790A .01960B .01940 +.00140 .01800 10750 ---- .02170B ---- .02170B .02150 +.00160 .01990 5 10800 ---- .02400B .02190A .02400B .02380 +.00180 .02200 10850 ---- .02660B ---- .02660B .02630 +.00200 .02430 17 10900 ---- .02920B ---- .02920B .02890 +.00210 .02680 4 10950 ---- .03210B ---- .03210B .03180 +.00240 .02940 11000 ---- .03520B ---- .03520B .03480 +.00250 .03230 11050 ---- .03840B ---- .03840B .03810 +.00280 .03530 11100 ---- .04180B ---- .04180B .04150 +.00300 .03850 11150 ---- .04540B ---- .04540B .04500 +.00310 .04190 11200 ---- .04910B ---- .04910B .04880 +.00330 .04550 11250 ---- .05300B ---- .05300B .05270 +.00350 .04920 11300 ---- .05710B ---- .05710B .05670 +.00370 .05300 11350 ---- .06120B ---- .06120B .06080 +.00380 .05700 11400 ---- .06550B ---- .06550B .06510 +.00400 .06110 11450 ---- .06980B ---- .06980B .06940 +.00410 .06530 11500 ---- .07420B ---- .07420B .07380 +.00420 .06960 11550 ---- .07870B ---- .07870B .07830 +.00430 .07400 11600 ---- .08250B ---- .08250B .08290 +.00440 .07850 11700 ---- ---- ---- ---- .09220 +.00460 .08760 11800 ---- ---- ---- ---- .10160 +.00460 .09700 11900 ---- ---- ---- ---- .11110 +.00470 .10640 12000 ---- ---- ---- ---- .12070 +.00480 .11590 12100 ---- ---- ---- ---- .13040 +.00480 .12560 12200 ---- ---- ---- ---- .14010 +.00490 .13520 12300 ---- ---- ---- ---- .14980 +.00490 .14490 12400 ---- ---- ---- ---- .15950 +.00490 .15460 12500 ---- ---- ---- ---- .16920 +.00490 .16430 12600 ---- ---- ---- ---- .17900 +.00490 .17410 8300 ---- ---- ---- ---- .00020 UNCH .00020 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00045 UNCH .00045 8900 ---- ---- ---- ---- .00050 UNCH .00050 9000 ---- ---- ---- ---- .00060 UNCH .00060 9100 ---- ---- ---- ---- .00070 UNCH .00070 9200 ---- ---- ---- ---- .00080 -.00010 .00090 9300 ---- ---- ---- ---- .00100 UNCH .00100 9350 ---- ---- ---- ---- .00110 UNCH .00110 9400 ---- ---- ---- ---- .00120 UNCH .00120 9450 ---- ---- ---- ---- .00130 UNCH .00130 9500 ---- ---- ---- ---- .00140 -.00010 .00150 7 9550 ---- ---- ---- ---- .00160 UNCH .00160 191 9600 ---- ---- ---- ---- .00180 UNCH .00180 9650 ---- ---- ---- ---- .00190 UNCH .00190 9700 ---- ---- ---- ---- .00220 UNCH .00220 9750 ---- ---- ---- ---- .00240 UNCH .00240 9800 ---- .00270B ---- .00270B .00270 +.00010 .00260 9850 ---- .00300B ---- .00300B .00300 +.00010 .00290 9900 .00330 .00330 .00320A .00330 .00330 UNCH 10 .00330 18 9950 ---- .00370B ---- .00370B .00370 +.00010 .00360 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00540B .00510A .00540B .00540 +.00020 .00520 175 10050 ---- .00590B ---- .00590B .00600 +.00030 .00570 10100 ---- .00660B .00620A .00660B .00660 +.00030 .00630 10150 ---- .00730B ---- .00730B .00730 +.00040 .00690 13 10200 ---- .00810B ---- .00810B .00810 +.00050 .00760 332 10250 ---- .00890B ---- .00890B .00890 +.00050 .00840 10300 ---- .00980B ---- .00980B .00990 +.00060 .00930 2 407 10350 ---- .01090B ---- .01090B .01090 +.00070 .01020 2 10400 ---- .01200B ---- .01200B .01200 +.00080 .01120 20 10450 ---- .01330B ---- .01330B .01320 +.00080 .01240 10500 .01420 .01480B .01360A .01360A .01460 +.00100 1 .01360 2 23 10550 ---- .01620B ---- .01620B .01610 +.00110 .01500 10600 ---- .01780B .01640A .01780B .01770 +.00120 .01650 3 10650 ---- .01970B ---- .01970B .01950 +.00140 .01810 10700 ---- .02150B .01980A .02150B .02140 +.00150 .01990 10750 ---- .02370B .02170A .02370B .02350 +.00160 .02190 10800 ---- .02590B .02390A .02590B .02570 +.00170 .02400 10850 ---- .02830B .02620A .02830B .02820 +.00190 .02630 10900 ---- .03100B ---- .03100B .03080 +.00210 .02870 10950 ---- .03390B ---- .03390B .03350 +.00220 .03130 11000 ---- .03690B ---- .03690B .03650 +.00240 .03410 6 11050 ---- .04000B ---- .04000B .03960 +.00250 .03710 11100 ---- .04320B ---- .04320B .04290 +.00270 .04020 11150 ---- .04670B ---- .04670B .04640 +.00290 .04350 11200 ---- .05040B ---- .05040B .05000 +.00310 .04690 1 11250 ---- .05420B ---- .05420B .05380 +.00330 .05050 4 11300 ---- .05800B ---- .05800B .05770 +.00350 .05420 11350 ---- .06200B ---- .06200B .06170 +.00360 .05810 11400 ---- .06620B ---- .06620B .06580 +.00380 .06200 11450 ---- .07040B ---- .07040B .07010 +.00400 .06610 11500 ---- .07480B ---- .07480B .07440 +.00410 .07030 4 11550 ---- .07900B ---- .07900B .07880 +.00420 .07460 11600 ---- .08350B ---- .08350B .08320 +.00430 .07890 11650 ---- .08800B ---- .08800B .08770 +.00430 .08340 11700 ---- .09210B ---- .09210B .09230 +.00450 .08780 11750 ---- .09310B ---- .09310B .09690 +.00450 .09240 11800 ---- ---- ---- ---- .10150 +.00450 .09700 11850 ---- ---- ---- ---- .10620 +.00460 .10160 11900 ---- ---- ---- ---- .11090 +.00460 .10630 11950 ---- ---- ---- ---- .11560 +.00460 .11100 12000 ---- ---- ---- ---- .12040 +.00470 .11570 12050 ---- ---- ---- ---- .12510 +.00470 .12040 12100 ---- ---- ---- ---- .12990 +.00470 .12520 12150 ---- ---- ---- ---- .13470 +.00480 .12990 12200 ---- ---- ---- ---- .13950 +.00480 .13470 12250 ---- ---- ---- ---- .14430 +.00480 .13950 12300 ---- ---- ---- ---- .14910 +.00480 .14430 12350 ---- ---- ---- ---- .15390 +.00470 .14920 12400 ---- ---- ---- ---- .15870 +.00470 .15400 12450 ---- ---- ---- ---- .16350 +.00470 .15880 12500 ---- ---- ---- ---- .16840 +.00480 .16360 12550 ---- ---- ---- ---- .17320 +.00470 .16850 12600 ---- ---- ---- ---- .17810 +.00480 .17330 12700 ---- ---- ---- ---- .18770 +.00470 .18300 12800 ---- ---- ---- ---- .19740 +.00470 .19270 12900 ---- ---- ---- ---- .20720 +.00480 .20240 13000 ---- ---- ---- ---- .21690 +.00480 .21210 13100 ---- ---- ---- ---- .22660 +.00480 .22180 13200 ---- ---- ---- ---- .23630 +.00480 .23150 13300 ---- ---- ---- ---- .24600 +.00480 .24120 13400 ---- ---- ---- ---- .25570 +.00480 .25090 13500 ---- ---- ---- ---- .26550 +.00490 .26060 13600 ---- ---- ---- ---- .27520 +.00480 .27040 8300 ---- ---- ---- ---- .00030 UNCH .00030 8400 ---- ---- ---- ---- .00035 UNCH .00035 8500 ---- ---- ---- ---- .00040 UNCH .00040 8600 ---- ---- ---- ---- .00050 UNCH .00050 16 8700 ---- ---- ---- ---- .00050 -.00010 .00060 11 8800 ---- ---- ---- ---- .00060 UNCH .00060 1 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00080 -.00010 .00090 2 336 9100 ---- ---- ---- ---- .00100 UNCH .00100 10 9200 ---- ---- ---- ---- .00120 UNCH .00120 9300 ---- ---- ---- ---- .00140 UNCH .00140 16 9350 ---- ---- ---- ---- .00150 UNCH .00150 9400 ---- ---- .00160A .00160A .00170 UNCH .00170 185 9450 ---- ---- ---- ---- .00180 UNCH .00180 9500 ---- ---- ---- ---- .00200 UNCH .00200 30 9550 ---- ---- ---- ---- .00220 UNCH .00220 9600 ---- ---- ---- ---- .00250 +.00010 .00240 15 9650 ---- ---- ---- ---- .00270 +.00010 .00260 9700 ---- ---- ---- ---- .00300 +.00010 .00290 1 9750 ---- ---- ---- ---- .00330 +.00010 .00320 9800 ---- ---- ---- ---- .00370 +.00020 .00350 5 9850 ---- ---- .00380A .00380A .00400 +.00010 .00390 9900 ---- ---- .00420A .00420A .00450 +.00020 .00430 52 9950 ---- .00480B ---- .00480B .00490 +.00020 .00470 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00590B ---- .00590B .00600 +.00020 .00580 1 5 10050 ---- .00650B ---- .00650B .00660 +.00030 .00630 10100 ---- .00720B ---- .00720B .00720 +.00030 .00690 10150 ---- .00790B .00750A .00790B .00790 +.00030 .00760 10200 ---- .00860B ---- .00860B .00870 +.00040 .00830 42 10250 ---- .00940B ---- .00940B .00950 +.00040 .00910 5 10300 ---- .01030B .00980A .01030B .01040 +.00050 .00990 6 10350 ---- .01130B ---- .01130B .01130 +.00050 .01080 5 10400 ---- .01240B ---- .01240B .01240 +.00060 .01180 1 10450 ---- .01360B ---- .01360B .01350 +.00060 .01290 5 10500 ---- .01490B ---- .01490B .01480 +.00070 .01410 2 2 10550 ---- .01640B ---- .01640B .01620 +.00080 .01540 10600 ---- .01790B ---- .01790B .01770 +.00100 .01670 10650 ---- .01950B ---- .01950B .01940 +.00110 .01830 10700 ---- .02140B ---- .02140B .02120 +.00130 .01990 10750 ---- .02340B ---- .02340B .02310 +.00140 .02170 3 10800 ---- .02540B ---- .02540B .02520 +.00160 .02360 424 10850 ---- .02770B ---- .02770B .02740 +.00170 .02570 346 10900 ---- .03010B ---- .03010B .02980 +.00180 .02800 10950 ---- .03270B ---- .03270B .03240 +.00200 .03040 11000 ---- .03550B ---- .03550B .03510 +.00220 .03290 50 11050 ---- .03840B ---- .03840B .03800 +.00230 .03570 11100 ---- .04150B ---- .04150B .04110 +.00250 .03860 11150 ---- .04480B ---- .04480B .04430 +.00270 .04160 24 11200 ---- .04790B ---- .04790B .04770 +.00290 .04480 11250 ---- .05140B ---- .05140B .05120 +.00300 .04820 11300 ---- .05510B ---- .05510B .05490 +.00320 .05170 11350 ---- .05880B ---- .05880B .05870 +.00340 .05530 11400 ---- .06280B ---- .06280B .06260 +.00350 .05910 11450 ---- .06680B ---- .06680B .06660 +.00370 .06290 11500 ---- .07090B ---- .07090B .07070 +.00380 .06690 11550 ---- .07510B ---- .07510B .07490 +.00390 .07100 11600 ---- .07930B ---- .07930B .07920 +.00400 .07520 11650 ---- .08370B ---- .08370B .08360 +.00410 .07950 11700 ---- .08810B ---- .08810B .08800 +.00420 .08380 11800 ---- .09700B ---- .09700B .09700 +.00430 .09270 11900 ---- .10210B ---- .10210B .10620 +.00450 .10170 12000 ---- ---- ---- ---- .11550 +.00460 .11090 12100 ---- ---- ---- ---- .12500 +.00480 .12020 12200 ---- ---- ---- ---- .13440 +.00470 .12970 12300 ---- ---- ---- ---- .14400 +.00490 .13910 12400 ---- ---- ---- ---- .15350 +.00480 .14870 12500 ---- ---- ---- ---- .16310 +.00490 .15820 12600 ---- ---- ---- ---- .17270 +.00490 .16780 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 UNCH .00100 9000 ---- ---- ---- ---- .00110 UNCH .00110 9100 ---- ---- ---- ---- .00130 UNCH .00130 9200 ---- ---- ---- ---- .00150 UNCH .00150 1 9300 ---- ---- ---- ---- .00170 UNCH .00170 9400 ---- ---- ---- ---- .00200 UNCH .00200 1 9450 ---- ---- ---- ---- .00220 UNCH .00220 9500 ---- ---- ---- ---- .00240 UNCH .00240 2 9550 ---- ---- ---- ---- .00260 UNCH .00260 9600 ---- ---- ---- ---- .00280 UNCH .00280 9650 ---- ---- ---- ---- .00310 UNCH .00310 9700 ---- ---- .00330A .00330A .00340 UNCH .00340 9750 ---- ---- ---- ---- .00380 +.00010 .00370 9800 ---- ---- ---- ---- .00410 +.00010 .00400 9850 ---- ---- ---- ---- .00460 +.00020 .00440 9900 ---- .00490B ---- .00490B .00500 +.00020 .00480 9950 ---- .00540B ---- .00540B .00550 +.00020 .00530 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00700B ---- .00700B .00710 +.00030 1 .00680 2 10050 ---- .00760B .00730A .00760B .00770 +.00030 .00740 10100 ---- .00830B ---- .00830B .00840 +.00040 .00800 400 10150 ---- .00900B ---- .00900B .00910 +.00040 .00870 10200 ---- .00980B ---- .00980B .00990 +.00040 .00950 10250 ---- .01070B .01020A .01070B .01080 +.00050 .01030 10300 ---- .01160B ---- .01160B .01170 +.00050 .01120 10350 ---- .01270B .01210A .01210A .01270 +.00050 .01220 10400 ---- .01380B ---- .01380B .01380 +.00060 .01320 2 10450 ---- .01510B ---- .01510B .01510 +.00080 .01430 10500 ---- .01640B ---- .01640B .01640 +.00090 .01550 10550 ---- .01790B ---- .01790B .01780 +.00100 .01680 10600 ---- .01940B ---- .01940B .01930 +.00100 .01830 10650 ---- .02110B ---- .02110B .02100 +.00120 .01980 10700 ---- .02290B ---- .02290B .02280 +.00130 .02150 10750 ---- .02490B ---- .02490B .02470 +.00140 .02330 10800 ---- .02700B ---- .02700B .02670 +.00140 .02530 10850 ---- .02920B ---- .02920B .02890 +.00150 .02740 10900 ---- .03160B ---- .03160B .03130 +.00170 .02960 10950 ---- .03420B ---- .03420B .03380 +.00180 .03200 11000 ---- .03690B ---- .03690B .03650 +.00200 .03450 11050 ---- .03970B ---- .03970B .03940 +.00220 .03720 11100 ---- .04280B ---- .04280B .04240 +.00240 .04000 11150 ---- .04600B ---- .04600B .04560 +.00260 .04300 11200 ---- .04910B ---- .04910B .04890 +.00270 .04620 11250 ---- .05250B ---- .05250B .05240 +.00300 .04940 11300 ---- .05330B ---- .05330B .05600 +.00310 .05290 11350 ---- ---- ---- ---- .05970 +.00330 .05640 11400 ---- ---- ---- ---- .06350 +.00340 .06010 11450 ---- ---- ---- ---- .06740 +.00360 .06380 11500 ---- ---- ---- ---- .07150 +.00380 .06770 11550 ---- ---- ---- ---- .07560 +.00390 .07170 11600 ---- ---- ---- ---- .07980 +.00400 .07580 11650 ---- ---- ---- ---- .08400 +.00400 .08000 11700 ---- ---- ---- ---- .08840 +.00420 .08420 11800 ---- ---- ---- ---- .09730 +.00440 .09290 11900 ---- ---- ---- ---- .10630 +.00440 .10190 12000 ---- ---- ---- ---- .11550 +.00460 .11090 12100 ---- ---- ---- ---- .12480 +.00460 .12020 12200 ---- ---- ---- ---- .13420 +.00470 .12950 12300 ---- ---- ---- ---- .14360 +.00470 .13890 12400 ---- ---- ---- ---- .15310 +.00480 .14830 12500 ---- ---- ---- ---- .16260 +.00480 .15780 12600 ---- ---- ---- ---- .17220 +.00490 .16730 8800 ---- ---- ---- ---- .00100 -.00010 .00110 8900 ---- ---- ---- ---- .00120 UNCH .00120 9000 ---- ---- ---- ---- .00140 UNCH .00140 9100 ---- ---- ---- ---- .00160 UNCH .00160 9200 ---- ---- ---- ---- .00180 -.00010 .00190 9300 ---- ---- ---- ---- .00210 -.00010 .00220 9400 ---- ---- ---- ---- .00250 UNCH .00250 9500 ---- ---- ---- ---- .00300 +.00010 1 .00290 2 9600 ---- ---- ---- ---- .00350 +.00010 .00340 9700 ---- ---- ---- ---- .00420 +.00010 .00410 9750 ---- ---- ---- ---- .00450 +.00010 .00440 9800 ---- ---- ---- ---- .00500 +.00020 .00480 9850 ---- .00530B ---- .00530B .00540 +.00020 .00520 9900 ---- .00580B ---- .00580B .00590 +.00020 .00570 9950 ---- .00640B ---- .00640B .00650 +.00030 .00620 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00800B ---- .00800B .00810 +.00030 .00780 1466 10050 ---- .00870B ---- .00870B .00880 +.00030 .00850 10100 ---- .00940B ---- .00940B .00950 +.00040 .00910 1 504 10150 ---- .01020B ---- .01020B .01030 +.00040 .00990 207 10200 ---- .01110B ---- .01110B .01110 +.00040 .01070 1 14 10250 ---- .01190B ---- .01190B .01200 +.00050 .01150 1 8 10300 ---- .01300B ---- .01300B .01300 +.00050 .01250 1 10350 ---- .01410B ---- .01410B .01400 +.00050 .01350 50 10400 ---- .01520B ---- .01520B .01520 +.00070 .01450 280 10450 ---- .01660B ---- .01660B .01640 +.00070 .01570 26 10500 ---- .01790B ---- .01790B .01780 +.00080 .01700 24 10550 ---- .01940B ---- .01940B .01920 +.00090 .01830 10600 ---- .02090B ---- .02090B .02080 +.00100 .01980 163 10650 ---- .02260B ---- .02260B .02250 +.00120 .02130 77 10700 ---- .02450B ---- .02450B .02430 +.00130 .02300 4 10750 ---- .02640B ---- .02640B .02620 +.00140 .02480 51 10800 ---- .02850B ---- .02850B .02830 +.00150 .02680 1 10850 ---- .03060B ---- .03060B .03050 +.00160 .02890 10900 .03230 .03300 .03230 .03300 .03290 +.00180 4 .03110 12 14 10950 ---- .03550B ---- .03550B .03540 +.00200 .03340 11000 ---- .03820B ---- .03820B .03800 +.00210 .03590 20 11050 ---- .04110B ---- .04110B .04080 +.00220 .03860 20 11100 ---- .04400B ---- .04400B .04380 +.00240 .04140 11150 ---- .04720B ---- .04720B .04680 +.00250 .04430 11200 ---- .05040B ---- .05040B .05010 +.00270 .04740 11250 ---- .05350B ---- .05350B .05340 +.00280 .05060 11300 ---- .05650B ---- .05650B .05690 +.00300 .05390 11350 ---- ---- ---- ---- .06050 +.00310 .05740 11400 ---- ---- ---- ---- .06430 +.00330 .06100 520 11450 ---- ---- ---- ---- .06810 +.00340 .06470 11500 ---- ---- ---- ---- .07200 +.00350 .06850 11550 ---- ---- ---- ---- .07610 +.00370 .07240 11600 ---- ---- ---- ---- .08020 +.00380 .07640 11650 ---- ---- ---- ---- .08440 +.00390 .08050 11700 ---- ---- ---- ---- .08860 +.00390 .08470 11750 ---- ---- ---- ---- .09290 +.00400 .08890 11800 ---- ---- ---- ---- .09730 +.00410 .09320 11850 ---- ---- ---- ---- .10180 +.00430 .09750 11900 ---- ---- ---- ---- .10620 +.00430 .10190 11950 ---- ---- ---- ---- .11070 +.00430 .10640 12000 ---- ---- ---- ---- .11530 +.00440 .11090 12050 ---- ---- ---- ---- .11990 +.00450 .11540 50 12100 ---- ---- ---- ---- .12450 +.00450 .12000 12150 ---- ---- ---- ---- .12910 +.00450 .12460 12200 ---- ---- ---- ---- .13380 +.00460 .12920 12250 ---- ---- ---- ---- .13840 +.00460 .13380 12300 ---- ---- ---- ---- .14310 +.00460 .13850 12400 ---- ---- ---- ---- .15250 +.00470 .14780 12500 ---- ---- ---- ---- .16200 +.00480 .15720 12600 ---- ---- ---- ---- .17140 +.00470 .16670 12700 ---- ---- ---- ---- .18090 +.00480 .17610 12800 ---- ---- ---- ---- .19050 +.00490 .18560 12900 ---- ---- ---- ---- .20000 +.00480 .19520 13000 ---- ---- ---- ---- .20960 +.00490 .20470 13100 ---- ---- ---- ---- .21910 +.00480 .21430 13200 ---- ---- ---- ---- .22870 +.00490 .22380 13300 ---- ---- ---- ---- .23830 +.00490 .23340 8400 ---- ---- ---- ---- .00090 UNCH .00090 2 8500 ---- ---- ---- ---- .00100 UNCH .00100 31 8600 ---- ---- ---- ---- .00110 UNCH .00110 8700 ---- ---- ---- ---- .00120 UNCH .00120 8800 ---- ---- ---- ---- .00140 UNCH .00140 8900 ---- ---- ---- ---- .00150 UNCH .00150 25 9000 ---- ---- ---- ---- .00170 UNCH .00170 110 9100 ---- ---- ---- ---- .00190 -.00010 .00200 9200 ---- ---- ---- ---- .00220 UNCH .00220 30 9300 ---- ---- ---- ---- .00260 UNCH .00260 250 9350 ---- ---- ---- ---- .00280 UNCH .00280 9400 ---- ---- ---- ---- .00300 UNCH .00300 259 9450 ---- ---- ---- ---- .00320 UNCH .00320 9500 ---- ---- ---- ---- .00350 UNCH .00350 208 9550 ---- ---- ---- ---- .00380 UNCH .00380 9600 ---- ---- ---- ---- .00420 +.00010 .00410 325 9650 ---- ---- ---- ---- .00450 +.00010 .00440 9700 ---- .00490B ---- .00490B .00490 +.00010 .00480 23 9750 ---- .00530B ---- .00530B .00540 +.00020 .00520 9800 .00550 .00570B .00550 .00570B .00580 +.00010 1 .00570 252 9850 ---- ---- ---- ---- .00640 +.00020 .00620 9900 ---- .00680B ---- .00680B .00690 +.00020 .00670 9950 ---- .00740B ---- .00740B .00750 +.00030 .00720 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00830B ---- .00830B .00840 +.00020 .00820 2 10100 ---- .00970B ---- .00970B .00980 +.00030 .00950 10200 ---- .01130B ---- .01130B .01140 +.00040 .01100 10300 ---- .01310B ---- .01310B .01320 +.00050 .01270 1 10400 ---- .01530B ---- .01530B .01540 +.00070 .01470 10450 ---- .01640B ---- .01640B .01650 +.00070 .01580 10500 ---- .01770B ---- .01770B .01780 +.00080 .01700 7 10550 ---- .01920B ---- .01920B .01920 +.00090 .01830 10600 ---- .02060B ---- .02060B .02070 +.00110 .01960 7 10650 ---- .02220B ---- .02220B .02230 +.00120 .02110 10 10700 ---- .02390B ---- .02390B .02400 +.00130 .02270 10750 ---- .02580B ---- .02580B .02580 +.00140 .02440 10800 ---- .02770B ---- .02770B .02770 +.00150 .02620 2 10850 ---- .02980B ---- .02980B .02980 +.00160 .02820 2 10900 ---- .03190B ---- .03190B .03200 +.00180 .03020 6 10950 ---- .03430B ---- .03430B .03440 +.00200 .03240 6 11000 ---- .03680B ---- .03680B .03680 +.00200 .03480 1 127 11050 ---- .03940B ---- .03940B .03950 +.00230 .03720 11100 ---- .04220B ---- .04220B .04220 +.00230 .03990 11150 ---- .04510B ---- .04510B .04510 +.00250 .04260 65 11200 ---- .04820B ---- .04820B .04820 +.00270 .04550 71 11250 ---- .05140B ---- .05140B .05140 +.00290 .04850 364 11300 ---- .05430B ---- .05430B .05470 +.00300 .05170 11350 ---- .05770B ---- .05770B .05810 +.00310 .05500 11400 ---- .05970B ---- .05970B .06170 +.00330 .05840 62 11450 ---- ---- ---- ---- .06530 +.00340 .06190 11500 ---- ---- ---- ---- .06910 +.00360 .06550 5 11550 ---- ---- ---- ---- .07300 +.00370 .06930 63 11600 ---- ---- ---- ---- .07690 +.00380 .07310 11650 ---- ---- ---- ---- .08100 +.00390 .07710 11700 ---- ---- ---- ---- .08510 +.00400 .08110 11800 ---- ---- ---- ---- .09350 +.00410 .08940 11900 ---- ---- ---- ---- .10220 +.00430 .09790 12000 ---- ---- ---- ---- .11100 +.00440 .10660 12100 ---- ---- ---- ---- .12000 +.00440 .11560 12200 ---- ---- ---- ---- .12910 +.00450 .12460 12300 ---- ---- ---- ---- .13830 +.00450 .13380 12400 ---- ---- ---- ---- .14760 +.00460 .14300 12500 ---- ---- ---- ---- .15690 +.00460 .15230 12600 ---- ---- ---- ---- .16630 +.00470 .16160 12700 ---- ---- ---- ---- .17570 +.00470 .17100 9400 ---- ---- ---- ---- .00330 UNCH .00330 6 9500 ---- ---- ---- ---- .00390 +.00010 .00380 1 9600 ---- ---- ---- ---- .00450 UNCH .00450 9700 ---- ---- ---- ---- .00530 +.00010 .00520 9800 ---- ---- ---- ---- .00620 +.00010 .00610 9900 ---- .00710B ---- .00710B .00720 +.00020 .00700 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00950 +.00030 .00920 10100 ---- .01070B ---- .01070B .01100 +.00050 .01050 10200 ---- .01240B ---- .01240B .01260 +.00050 .01210 10300 ---- .01440B ---- .01440B .01450 +.00060 .01390 10400 ---- .01660B ---- .01660B .01670 +.00070 .01600 10450 ---- .01780B ---- .01780B .01790 +.00070 .01720 10500 ---- .01910B ---- .01910B .01920 +.00080 .01840 10550 ---- .02060B ---- .02060B .02060 +.00090 .01970 10600 ---- .02210B ---- .02210B .02210 +.00100 .02110 10650 ---- .02370B ---- .02370B .02370 +.00110 .02260 10700 ---- .02540B ---- .02540B .02540 +.00120 .02420 10750 ---- .02730B ---- .02730B .02730 +.00140 .02590 10800 ---- .02920B ---- .02920B .02920 +.00150 .02770 10850 ---- .03130B ---- .03130B .03130 +.00160 .02970 10900 ---- .03340B ---- .03340B .03350 +.00170 .03180 10950 ---- .03560B ---- .03560B .03580 +.00180 .03400 11000 ---- .03800B ---- .03800B .03820 +.00190 .03630 11050 ---- .04060B ---- .04060B .04080 +.00200 .03880 11100 ---- .04330B ---- .04330B .04350 +.00210 .04140 11150 ---- .04620B ---- .04620B .04640 +.00230 .04410 11200 ---- .04920B ---- .04920B .04940 +.00250 .04690 11250 ---- .05240B ---- .05240B .05250 +.00260 .04990 11300 ---- .05570B ---- .05570B .05580 +.00280 .05300 11350 ---- .05880B ---- .05880B .05910 +.00290 .05620 11400 ---- .06220B ---- .06220B .06260 +.00300 .05960 11450 ---- .06350B ---- .06350B .06620 +.00320 .06300 11500 ---- ---- ---- ---- .06990 +.00330 .06660 11550 ---- ---- ---- ---- .07370 +.00350 .07020 11600 ---- ---- ---- ---- .07760 +.00360 .07400 11700 ---- ---- ---- ---- .08560 +.00380 .08180 11800 ---- ---- ---- ---- .09390 +.00400 .08990 11900 ---- ---- ---- ---- .10240 +.00420 .09820 12000 ---- ---- ---- ---- .11110 +.00430 .10680 12100 ---- ---- ---- ---- .12000 +.00440 .11560 12200 ---- ---- ---- ---- .12890 +.00440 .12450 12300 ---- ---- ---- ---- .13800 +.00450 .13350 12400 ---- ---- ---- ---- .14720 +.00450 .14270 12500 ---- ---- ---- ---- .15640 +.00450 .15190 9400 ---- ---- ---- ---- .00400 +.00010 .00390 9500 ---- ---- ---- ---- .00470 +.00020 .00450 9600 ---- ---- ---- ---- .00540 +.00020 .00520 9700 ---- ---- ---- ---- .00620 +.00020 .00600 9800 ---- ---- ---- ---- .00720 +.00030 .00690 1 9900 ---- ---- ---- ---- .00830 +.00030 .00800 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .01000B ---- .01000B .01020 +.00030 .00990 10050 ---- .01070B ---- .01070B .01090 +.00030 .01060 10100 ---- .01150B ---- .01150B .01170 +.00030 .01140 4 10150 ---- .01240B ---- .01240B .01260 +.00040 .01220 10200 ---- .01330B ---- .01330B .01350 +.00050 .01300 1 10250 ---- .01430B ---- .01430B .01450 +.00060 .01390 10300 ---- .01530B ---- .01530B .01550 +.00060 .01490 10350 ---- .01640B ---- .01640B .01660 +.00060 .01600 10400 ---- .01760B ---- .01760B .01780 +.00070 .01710 10450 ---- .01890B ---- .01890B .01900 +.00080 .01820 10500 ---- .02020B ---- .02020B .02030 +.00080 .01950 1 10550 ---- .02160B ---- .02160B .02180 +.00100 .02080 10600 ---- .02320B ---- .02320B .02330 +.00110 .02220 10650 ---- .02480B ---- .02480B .02490 +.00120 .02370 10700 ---- .02650B ---- .02650B .02660 +.00130 .02530 2 10750 ---- .02840B ---- .02840B .02840 +.00140 .02700 10800 ---- .03030B ---- .03030B .03040 +.00150 .02890 10850 ---- .03240B ---- .03240B .03240 +.00160 .03080 10900 ---- .03460B ---- .03460B .03460 +.00180 .03280 2 10950 ---- .03640B ---- .03640B .03690 +.00190 .03500 11000 ---- .03890B ---- .03890B .03940 +.00210 .03730 11050 ---- .04140B ---- .04140B .04190 +.00220 .03970 11100 ---- .04410B ---- .04410B .04460 +.00230 .04230 11150 ---- .04690B ---- .04690B .04750 +.00250 .04500 11200 ---- .04990B ---- .04990B .05040 +.00260 .04780 11250 ---- .05290B ---- .05290B .05350 +.00280 .05070 11300 ---- .05610B ---- .05610B .05670 +.00290 .05380 11350 ---- .05940B ---- .05940B .06000 +.00310 .05690 11400 ---- .06280B ---- .06280B .06340 +.00320 .06020 11450 ---- .06600B ---- .06600B .06690 +.00330 .06360 11500 ---- ---- ---- ---- .07060 +.00350 .06710 11550 ---- ---- ---- ---- .07430 +.00360 .07070 11600 ---- ---- ---- ---- .07810 +.00360 .07450 11650 ---- ---- ---- ---- .08200 +.00380 .07820 11700 ---- ---- ---- ---- .08600 +.00390 .08210 11750 ---- ---- ---- ---- .09000 +.00390 .08610 11800 ---- ---- ---- ---- .09420 +.00410 .09010 11850 ---- ---- ---- ---- .09830 +.00410 .09420 11900 ---- ---- ---- ---- .10260 +.00420 .09840 11950 ---- ---- ---- ---- .10680 +.00420 .10260 12000 ---- ---- ---- ---- .11120 +.00430 .10690 12050 ---- ---- ---- ---- .11550 +.00430 .11120 12100 ---- ---- ---- ---- .12000 +.00440 .11560 12150 ---- ---- ---- ---- .12440 +.00440 .12000 12200 ---- ---- ---- ---- .12890 +.00450 .12440 12300 ---- ---- ---- ---- .13790 +.00450 .13340 12400 ---- ---- ---- ---- .14700 +.00460 .14240 12500 ---- ---- ---- ---- .15620 +.00460 .15160 12600 ---- ---- ---- ---- .16540 +.00460 .16080 12700 ---- ---- ---- ---- .17470 +.00470 .17000 12800 ---- ---- ---- ---- .18400 +.00470 .17930 12900 ---- ---- ---- ---- .19340 +.00480 .18860 13000 ---- ---- ---- ---- .20270 +.00470 .19800 13100 ---- ---- ---- ---- .21210 +.00480 .20730 8400 ---- ---- ---- ---- .00130 UNCH .00130 8500 ---- ---- ---- ---- .00140 -.00010 .00150 8600 ---- ---- ---- ---- .00160 -.00010 .00170 8700 ---- ---- ---- ---- .00180 -.00010 .00190 8800 ---- ---- ---- ---- .00210 UNCH .00210 8900 ---- ---- ---- ---- .00230 -.00010 .00240 9000 ---- ---- ---- ---- .00270 UNCH .00270 1 9100 ---- ---- ---- ---- .00300 UNCH .00300 9200 ---- ---- ---- ---- .00340 UNCH .00340 9300 ---- ---- ---- ---- .00390 UNCH .00390 9400 ---- ---- ---- ---- .00450 +.00010 .00440 9450 ---- ---- ---- ---- .00480 +.00010 .00470 9500 ---- ---- ---- ---- .00510 +.00010 .00500 9550 ---- ---- ---- ---- .00550 +.00010 .00540 9600 ---- ---- ---- ---- .00590 +.00020 .00570 2 9650 ---- ---- ---- ---- .00630 +.00020 .00610 9700 ---- ---- ---- ---- .00670 +.00010 .00660 1 9750 ---- ---- ---- ---- .00720 +.00020 .00700 9800 ---- ---- ---- ---- .00770 +.00020 .00750 9850 ---- ---- ---- ---- .00830 +.00020 .00810 9900 ---- .00870B ---- ---- .00890 +.00030 .00860 9950 ---- .00930B ---- .00930B .00950 +.00030 .00920 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01230 +.00080 .01150 10050 ---- ---- ---- ---- .01310 +.00080 .01230 10100 ---- ---- ---- ---- .01390 +.00090 .01300 10150 ---- ---- ---- ---- .01480 +.00090 .01390 10200 ---- ---- ---- ---- .01570 +.00100 .01470 10250 ---- ---- ---- ---- .01670 +.00100 .01570 10300 ---- ---- ---- ---- .01780 +.00110 .01670 10350 ---- ---- ---- ---- .01890 +.00120 .01770 10400 ---- ---- ---- ---- .02010 +.00130 .01880 10450 ---- ---- ---- ---- .02130 +.00130 .02000 10500 ---- ---- ---- ---- .02270 +.00140 .02130 10550 ---- ---- ---- ---- .02410 +.00150 .02260 10600 ---- ---- ---- ---- .02560 +.00160 .02400 10650 ---- ---- ---- ---- .02710 +.00160 .02550 10700 ---- ---- ---- ---- .02880 +.00170 .02710 10750 ---- ---- ---- ---- .03060 +.00190 .02870 10800 ---- ---- ---- ---- .03240 +.00190 .03050 10850 ---- ---- ---- ---- .03440 +.00200 .03240 10900 ---- ---- ---- ---- .03650 +.00220 .03430 10950 ---- ---- ---- ---- .03860 +.00220 .03640 11000 ---- ---- ---- ---- .04090 +.00230 .03860 11050 ---- ---- ---- ---- .04340 +.00250 .04090 11100 ---- ---- ---- ---- .04590 +.00250 .04340 11150 ---- ---- ---- ---- .04860 +.00270 .04590 11200 ---- ---- ---- ---- .05140 +.00280 .04860 11250 ---- ---- ---- ---- .05420 +.00280 .05140 11300 ---- ---- ---- ---- .05730 +.00300 .05430 11350 ---- ---- ---- ---- .06040 +.00310 .05730 11400 ---- ---- ---- ---- .06360 +.00310 .06050 11450 ---- ---- ---- ---- .06690 +.00320 .06370 11500 ---- ---- ---- ---- .07040 +.00330 .06710 11550 ---- ---- ---- ---- .07390 +.00340 .07050 11600 ---- ---- ---- ---- .07750 +.00350 .07400 11650 ---- ---- ---- ---- .08120 +.00360 .07760 11700 ---- ---- ---- ---- .08500 +.00370 .08130 11800 ---- ---- ---- ---- .09280 +.00380 .08900 11900 ---- ---- ---- ---- .10080 +.00390 .09690 12000 ---- ---- ---- ---- .10900 +.00400 .10500 12100 ---- ---- ---- ---- .11750 +.00420 .11330 12200 ---- ---- ---- ---- .12600 +.00420 .12180 12300 ---- ---- ---- ---- .13470 +.00430 .13040 12400 ---- ---- ---- ---- .14350 +.00430 .13920 12500 ---- ---- ---- ---- .15240 +.00440 .14800 12600 ---- ---- ---- ---- .16140 +.00450 .15690 12700 ---- ---- ---- ---- .17040 +.00450 .16590 8500 ---- ---- ---- ---- .00180 +.00010 .00170 8600 ---- ---- ---- ---- .00210 +.00010 .00200 8700 ---- ---- ---- ---- .00240 +.00010 .00230 8800 ---- ---- ---- ---- .00270 +.00010 .00260 8900 ---- ---- ---- ---- .00310 +.00020 .00290 9000 ---- ---- ---- ---- .00350 +.00020 .00330 1 9100 ---- ---- ---- ---- .00400 +.00020 .00380 9200 ---- ---- ---- ---- .00460 +.00030 .00430 9300 ---- ---- ---- ---- .00520 +.00030 .00490 9400 ---- ---- ---- ---- .00590 +.00040 .00550 9450 ---- ---- ---- ---- .00620 +.00030 .00590 9500 ---- ---- ---- ---- .00660 +.00040 .00620 10 9550 ---- ---- ---- ---- .00710 +.00050 .00660 9600 ---- ---- ---- ---- .00750 +.00050 .00700 9650 ---- ---- ---- ---- .00800 +.00050 .00750 9700 ---- ---- ---- ---- .00850 +.00050 .00800 9750 ---- ---- ---- ---- .00910 +.00060 .00850 9800 ---- ---- ---- ---- .00960 +.00060 .00900 9850 ---- ---- ---- ---- .01020 +.00060 .00960 9900 ---- ---- ---- ---- .01090 +.00070 .01020 9950 ---- ---- ---- ---- .01160 +.00080 .01080 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01450 +.00080 .01370 10050 ---- ---- ---- ---- .01530 +.00080 .01450 10100 ---- ---- ---- ---- .01620 +.00090 .01530 10150 ---- ---- ---- ---- .01710 +.00100 .01610 10200 ---- ---- ---- ---- .01810 +.00110 .01700 10250 ---- ---- ---- ---- .01910 +.00110 .01800 10300 ---- ---- ---- ---- .02010 +.00110 .01900 10350 ---- ---- ---- ---- .02120 +.00120 .02000 10400 ---- ---- ---- ---- .02240 +.00130 .02110 10450 ---- ---- ---- ---- .02360 +.00130 .02230 10500 ---- ---- ---- ---- .02490 +.00140 .02350 10550 ---- ---- ---- ---- .02630 +.00150 .02480 10600 ---- ---- ---- ---- .02770 +.00150 .02620 10650 ---- ---- ---- ---- .02930 +.00170 .02760 10700 ---- ---- ---- ---- .03090 +.00170 .02920 10750 ---- ---- ---- ---- .03260 +.00180 .03080 10800 ---- ---- ---- ---- .03430 +.00180 .03250 10850 ---- ---- ---- ---- .03620 +.00190 .03430 10900 ---- ---- ---- ---- .03820 +.00200 .03620 10950 ---- ---- ---- ---- .04030 +.00210 .03820 11000 ---- ---- ---- ---- .04250 +.00220 .04030 11050 ---- ---- ---- ---- .04480 +.00230 .04250 11100 ---- ---- ---- ---- .04730 +.00240 .04490 11150 ---- ---- ---- ---- .04980 +.00250 .04730 11200 ---- ---- ---- ---- .05250 +.00260 .04990 11250 ---- ---- ---- ---- .05520 +.00260 .05260 11300 ---- ---- ---- ---- .05810 +.00270 .05540 11350 ---- ---- ---- ---- .06110 +.00280 .05830 11400 ---- ---- ---- ---- .06420 +.00290 .06130 11450 ---- ---- ---- ---- .06740 +.00300 .06440 11500 ---- ---- ---- ---- .07070 +.00310 .06760 11550 ---- ---- ---- ---- .07400 +.00310 .07090 11600 ---- ---- ---- ---- .07750 +.00330 .07420 11650 ---- ---- ---- ---- .08100 +.00330 .07770 11700 ---- ---- ---- ---- .08470 +.00350 .08120 11750 ---- ---- ---- ---- .08830 +.00340 .08490 11800 ---- ---- ---- ---- .09210 +.00360 .08850 11900 ---- ---- ---- ---- .09980 +.00370 .09610 12000 ---- ---- ---- ---- .10770 +.00380 .10390 12100 ---- ---- ---- ---- .11570 +.00390 .11180 12200 ---- ---- ---- ---- .12400 +.00400 .12000 12300 ---- ---- ---- ---- .13240 +.00410 .12830 12400 ---- ---- ---- ---- .14080 +.00410 .13670 12500 ---- ---- ---- ---- .14940 +.00420 .14520 12600 ---- ---- ---- ---- .15810 +.00430 .15380 12700 ---- ---- ---- ---- .16690 +.00430 .16260 8500 ---- ---- ---- ---- .00280 +.00010 .00270 4 8600 ---- ---- ---- ---- .00320 +.00020 .00300 8700 ---- ---- ---- ---- .00350 +.00020 .00330 8800 ---- ---- ---- ---- .00390 +.00020 .00370 8900 ---- ---- ---- ---- .00440 +.00020 .00420 9000 ---- ---- ---- ---- .00490 +.00020 .00470 9100 ---- ---- ---- ---- .00550 +.00030 .00520 9200 ---- ---- ---- ---- .00610 +.00030 .00580 9300 ---- ---- ---- ---- .00680 +.00030 .00650 9400 ---- ---- ---- ---- .00760 +.00040 .00720 9450 ---- ---- ---- ---- .00810 +.00050 .00760 9500 ---- ---- ---- ---- .00850 +.00050 .00800 9550 ---- ---- ---- ---- .00900 +.00050 .00850 9600 ---- ---- ---- ---- .00950 +.00060 .00890 9650 ---- ---- ---- ---- .01000 +.00060 .00940 9700 ---- ---- ---- ---- .01050 +.00060 .00990 1 9750 ---- ---- ---- ---- .01110 +.00060 .01050 9800 ---- ---- ---- ---- .01170 +.00060 .01110 9850 ---- ---- ---- ---- .01240 +.00070 .01170 9900 ---- ---- ---- ---- .01310 +.00080 .01230 9950 ---- ---- ---- ---- .01380 +.00080 .01300 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01600 +.00090 .01510 10100 ---- ---- ---- ---- .01770 +.00100 .01670 10200 ---- ---- ---- ---- .01950 +.00110 .01840 10300 ---- ---- ---- ---- .02150 +.00120 .02030 10350 ---- ---- ---- ---- .02260 +.00120 .02140 10400 ---- ---- ---- ---- .02370 +.00120 .02250 10450 ---- ---- ---- ---- .02490 +.00130 .02360 10500 ---- ---- ---- ---- .02620 +.00140 .02480 10550 ---- ---- ---- ---- .02750 +.00150 .02600 10600 ---- ---- ---- ---- .02880 +.00150 .02730 10650 ---- ---- ---- ---- .03030 +.00160 .02870 10700 ---- ---- ---- ---- .03180 +.00170 .03010 10750 ---- ---- ---- ---- .03340 +.00180 .03160 10800 ---- ---- ---- ---- .03510 +.00180 .03330 10850 ---- ---- ---- ---- .03690 +.00190 .03500 10900 ---- ---- ---- ---- .03880 +.00200 .03680 10950 ---- ---- ---- ---- .04070 +.00200 .03870 11000 ---- ---- ---- ---- .04280 +.00210 .04070 11050 ---- ---- ---- ---- .04510 +.00230 .04280 11100 ---- ---- ---- ---- .04740 +.00240 .04500 11150 ---- ---- ---- ---- .04980 +.00240 .04740 11200 ---- ---- ---- ---- .05240 +.00250 .04990 11250 ---- ---- ---- ---- .05510 +.00260 .05250 11300 ---- ---- ---- ---- .05790 +.00270 .05520 11350 ---- ---- ---- ---- .06080 +.00280 .05800 11400 ---- ---- ---- ---- .06380 +.00290 .06090 11450 ---- ---- ---- ---- .06690 +.00300 .06390 11500 ---- ---- ---- ---- .07000 +.00300 .06700 11550 ---- ---- ---- ---- .07330 +.00310 .07020 11600 ---- ---- ---- ---- .07670 +.00320 .07350 11650 ---- ---- ---- ---- .08010 +.00320 .07690 11700 ---- ---- ---- ---- .08360 +.00330 .08030 11750 ---- ---- ---- ---- .08720 +.00340 .08380 11800 ---- ---- ---- ---- .09080 +.00350 .08730 11900 ---- ---- ---- ---- .09820 +.00360 .09460 12000 ---- ---- ---- ---- .10590 +.00370 .10220 12100 ---- ---- ---- ---- .11370 +.00380 .10990 12200 ---- ---- ---- ---- .12170 +.00390 .11780 12300 ---- ---- ---- ---- .12980 +.00400 .12580 12400 ---- ---- ---- ---- .13810 +.00410 .13400 12500 ---- ---- ---- ---- .14650 +.00420 .14230 12600 ---- ---- ---- ---- .15500 +.00430 .15070 12700 ---- ---- ---- ---- .16350 +.00420 .15930 9400 ---- ---- ---- ---- .00870 +.00050 .00820 9500 ---- ---- ---- ---- .00960 +.00050 .00910 9600 ---- ---- ---- ---- .01070 +.00060 .01010 9700 ---- ---- ---- ---- .01180 +.00060 .01120 9800 ---- ---- ---- ---- .01310 +.00070 .01240 9900 ---- ---- ---- ---- .01450 +.00080 .01370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5452 5281 134974 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10050 ---- .07210B .06630A .06630A .06690 -.00490 .07180 10100 ---- .06710B .06130A .06130A .06200 -.00490 .06690 10150 ---- .06210B .05630A .05630A .05700 -.00490 .06190 10200 ---- .05720B .05140A .05140A .05200 -.00490 .05690 10250 ---- .05220B .04640A .04640A .04700 -.00490 .05190 10300 ---- .04720B .04140A .04140A .04210 -.00490 .04700 10350 ---- .04230B .03650A .03650A .03710 -.00490 .04200 10400 ---- .03730B .03160A .03160A .03220 -.00490 .03710 10450 ---- .03250B .02680A .02680A .02740 -.00490 .03230 10500 ---- .02770B .02210A .02210A .02270 -.00480 .02750 10550 ---- .02300B .01750A .01750A .01820 -.00470 .02290 18 10575 ---- .02080B .01540A .01540A .01600 -.00470 .02070 1 10600 ---- .01870B .01330A .01330A .01390 -.00460 .01850 10625 ---- .01650B .01140A .01140A .01200 -.00440 .01640 15 10650 ---- .01450B .00960A .00960A .01010 -.00430 .01440 15 10675 ---- .01260B .00790A .00790A .00840 -.00410 .01250 274 10700 ---- ---- .00650A .00650A .00690 -.00380 .01070 416 10725 ---- ---- .00520A .00520A .00560 -.00340 .00900 157 10750 .00660 .00670 .00410A .00410A .00440 -.00310 9 .00750 94 10775 .00530 .00530 .00320A .00320A .00340 -.00280 1 .00620 60 10800 ---- ---- .00240A .00240A .00260 -.00240 .00500 62 10825 ---- ---- .00180A .00180A .00190 -.00210 .00400 81 10850 ---- ---- .00130A .00130A .00140 -.00170 .00310 97 10875 ---- ---- .00100A .00100A .00100 -.00140 .00240 10900 .00120 .00120 .00070A .00080 .00080 -.00110 25 .00190 18 10925 ---- ---- .00050A .00050A .00050 -.00090 .00140 10950 ---- ---- .00040A .00040A .00035 -.00075 .00110 10975 ---- ---- .00025A .00025A .00025 -.00055 .00080 11000 ---- ---- .00025A .00025A .00020 -.00040 .00060 24 11025 ---- ---- .00020A .00020A .00010 -.00035 .00045 11050 ---- ---- .00015A .00015A .00010 -.00020 .00030 14 11075 ---- ---- .00015A .00015A .00005 -.00020 .00025 43 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 11125 ---- ---- .00010A .00010A CAB -.00015 .00015 3 11150 ---- ---- ---- ---- CAB -.00010 .00010 1 11175 ---- ---- ---- ---- CAB -.00005 .00005 12 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 1 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 1408 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 1 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00015 UNCH .00015 10400 ---- ---- ---- ---- .00020 UNCH .00020 2 3 10450 ---- .00040B .00030A .00030A .00040 +.00005 .00035 10500 ---- .00070B .00045A .00070B .00070 +.00010 .00060 100 10550 ---- .00120B .00080A .00120B .00110 +.00020 .00090 30 10575 ---- .00160B .00100A .00100A .00150 +.00030 .00120 10600 ---- .00200B .00130A .00130A .00190 +.00040 .00150 26 10625 ---- .00260B .00160A .00160A .00240 +.00050 .00190 10650 ---- .00330B .00210A .00330B .00310 +.00070 .00240 15 10675 ---- .00420B .00260A .00420B .00390 +.00090 .00300 52 10700 ---- .00510B .00330A .00510B .00490 +.00120 .00370 7 10725 ---- .00640B .00410A .00640B .00600 +.00150 .00450 10750 ---- .00780B .00510A .00780B .00730 +.00180 .00550 50 10775 ---- .00930B .00630A .00630A .00880 +.00210 .00670 66 10800 ---- .01110B .00760A .00760A .01050 +.00250 .00800 641 10825 ---- .01290B .00920A .00920A .01240 +.00290 .00950 12 10850 ---- .01490B .01070A .01490B .01440 +.00330 .01110 2 10875 ---- .01700B .01250A .01700B .01650 +.00360 .01290 15 10900 ---- .01920B .01440A .01920B .01870 +.00390 .01480 10925 ---- .02150B .01650A .02150B .02100 +.00410 .01690 10950 ---- .02390B .01870A .02390B .02330 +.00430 .01900 10975 ---- .02630B .02100A .02630B .02570 +.00450 .02120 11000 ---- .02870B .02330A .02870B .02810 +.00460 .02350 11025 ---- .03120B .02560A .03120B .03050 +.00460 .02590 11050 ---- .03370B .02800A .03370B .03300 +.00470 .02830 11075 ---- .03610B .03050A .03610B .03540 +.00470 .03070 11100 ---- .03860B .03290A .03860B .03790 +.00480 .03310 11125 ---- .04110B .03540A .04110B .04040 +.00480 .03560 11150 ---- .04360B .03780A .04360B .04290 +.00490 .03800 11175 ---- .04610B .04030A .04610B .04540 +.00490 .04050 11200 ---- .04850B .04280A .04850B .04790 +.00490 .04300 11225 ---- .05100B .04530A .05100B .05040 +.00500 .04540 11250 ---- .05350B .04770A .05350B .05290 +.00500 .04790 11275 ---- .05600B .05020A .05600B .05540 +.00500 .05040 11300 ---- .05850B .05270A .05850B .05790 +.00500 .05290 11350 ---- .06350B .05770A .06350B .06280 +.00490 .05790 11400 ---- .06850B .06270A .06850B .06780 +.00490 .06290 11450 ---- .07350B .06770A .07350B .07280 +.00490 .06790 11500 ---- .07850B .07270A .07850B .07780 +.00500 .07280 11550 ---- .08340B .07770A .08340B .08280 +.00500 .07780 11600 ---- .08840B .08270A .08840B .08780 +.00500 .08280 11650 ---- .09350B .08760A .09350B .09280 +.00500 .08780 11700 ---- .09850B .09260A .09850B .09780 +.00500 .09280 11750 ---- .10340B .09760A .10340B .10280 +.00500 .09780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1020 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10050 ---- ---- .06630A .06630A .06690 -.00490 .07180 10100 ---- ---- .06140A .06140A .06190 -.00500 .06690 10150 ---- ---- .05640A .05640A .05700 -.00490 .06190 10200 ---- ---- .05150A .05150A .05200 -.00500 .05700 10250 ---- ---- .04650A .04650A .04710 -.00490 .05200 10300 ---- ---- .04160A .04160A .04220 -.00490 .04710 10350 ---- ---- .03680A .03680A .03740 -.00490 .04230 10400 ---- ---- .03200A .03200A .03260 -.00490 .03750 10450 ---- ---- .02730A .02730A .02800 -.00470 .03270 10500 ---- ---- .02280A .02280A .02350 -.00470 .02820 10550 ---- ---- .01860A .01860A .01930 -.00440 .02370 10575 ---- .02180B .01660A .01660A .01720 -.00440 .02160 10600 ---- .01970B .01470A .01470A .01530 -.00420 .01950 10625 ---- .01770B .01280A .01280A .01350 -.00400 .01750 10650 ---- .01580B .01120A .01120A .01170 -.00390 .01560 10675 ---- .01390B .00970A .00970A .01010 -.00370 .01380 10700 ---- ---- .00820A .00820A .00860 -.00350 .01210 10725 ---- ---- .00700A .00700A .00730 -.00330 .01060 10750 ---- ---- .00570A .00570A .00610 -.00300 .00910 10775 ---- ---- .00480A .00480A .00500 -.00270 .00770 10800 ---- ---- .00390A .00390A .00410 -.00240 .00650 18 10825 ---- ---- .00310A .00310A .00330 -.00210 .00540 178 10850 ---- ---- .00250A .00250A .00260 -.00190 .00450 11 10875 ---- ---- .00200A .00200A .00210 -.00160 .00370 10 10900 ---- ---- .00160A .00160A .00160 -.00140 .00300 10925 ---- ---- .00120A .00120A .00130 -.00110 .00240 10950 ---- ---- .00100A .00100A .00100 -.00090 .00190 10975 ---- ---- .00080A .00080A .00080 -.00070 .00150 1 11000 ---- ---- .00060A .00060A .00060 -.00060 .00120 1 11025 ---- ---- .00045A .00045A .00045 -.00045 .00090 11050 ---- ---- .00035A .00035A .00035 -.00035 .00070 1 11100 ---- ---- .00020A .00020A .00020 -.00025 .00045 11150 ---- ---- .00020A .00020A .00010 -.00020 .00030 2 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11250 ---- ---- .00010A .00010A CAB -.00015 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- ---- ---- ---- .00015 +.00005 .00010 10250 ---- ---- ---- ---- .00020 UNCH .00020 10300 ---- ---- ---- ---- .00030 +.00005 .00025 10350 ---- ---- ---- ---- .00045 +.00005 .00040 10400 ---- ---- .00050A .00050A .00070 +.00010 .00060 10450 ---- .00100B ---- .00100B .00100 +.00020 .00080 20 20 10500 ---- .00150B .00110A .00150B .00150 +.00030 .00120 10550 ---- .00230B .00160A .00160A .00230 +.00050 .00180 10575 ---- .00280B .00200A .00200A .00270 +.00050 .00220 10600 ---- .00340B .00240A .00340B .00330 +.00070 .00260 10625 ---- .00400B .00290A .00400B .00390 +.00080 .00310 10650 .00440 .00480B .00340A .00340A .00470 +.00100 3 .00370 15 10675 ---- .00570B .00420A .00570B .00560 +.00120 .00440 10700 ---- .00680B .00500A .00680B .00660 +.00140 .00520 10725 .00650 .00800B .00590A .00590A .00770 +.00160 2 .00610 18 33 10750 ---- .00940B .00680A .00940B .00900 +.00190 .00710 10775 ---- .01080B .00810A .00810A .01050 +.00230 .00820 15 10800 ---- .01250B .00920A .01250B .01200 +.00250 .00950 10825 ---- .01430B .01060A .01430B .01370 +.00280 .01090 30 10850 ---- .01610B .01220A .01610B .01560 +.00310 .01250 15 10875 ---- .01810B .01380A .01810B .01750 +.00340 .01410 15 10900 ---- .02010B .01560A .02010B .01960 +.00370 .01590 10925 ---- .02230B .01750A .02230B .02170 +.00390 .01780 10950 ---- .02450B .01960A .02450B .02390 +.00410 .01980 10975 ---- .02680B .02170A .02680B .02610 +.00420 .02190 11000 ---- .02910B ---- .02910B .02850 +.00440 .02410 11025 ---- .03150B ---- .03150B .03080 +.00450 .02630 11050 ---- .03380B ---- .03380B .03320 +.00460 .02860 11100 ---- .03870B ---- .03870B .03800 +.00460 .03340 11150 ---- .04360B ---- .04360B .04290 +.00470 .03820 11200 ---- .04850B ---- .04850B .04790 +.00480 .04310 11250 ---- .05350B ---- .05350B .05280 +.00480 .04800 11300 ---- .05850B ---- .05850B .05780 +.00490 .05290 11350 ---- .06350B ---- .06350B .06280 +.00490 .05790 11400 ---- .06840B ---- .06840B .06780 +.00490 .06290 11450 ---- .07340B ---- .07340B .07280 +.00500 .06780 11500 ---- .07840B ---- .07840B .07780 +.00500 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 38 143 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10050 ---- ---- ---- ---- .06700 -.00490 .07190 10100 ---- ---- ---- ---- .06210 -.00480 .06690 10150 ---- ---- ---- ---- .05720 -.00480 .06200 10200 ---- ---- ---- ---- .05230 -.00480 .05710 10250 ---- ---- ---- ---- .04750 -.00480 .05230 10300 ---- ---- ---- ---- .04270 -.00480 .04750 10350 ---- ---- ---- ---- .03800 -.00480 .04280 10400 ---- ---- .03330A .03330A .03340 -.00470 .03810 10450 ---- ---- .02820A .02820A .02890 -.00470 .03360 10500 ---- .02940B .02400A .02400A .02470 -.00450 .02920 10550 ---- .02510B .02000A .02000A .02060 -.00440 .02500 10575 ---- .02310B .01810A .01810A .01870 -.00420 .02290 10600 ---- .02110B .01640A .01640A .01690 -.00410 .02100 10625 ---- ---- .01470A .01470A .01520 -.00390 .01910 10650 ---- .01740B .01310A .01310A .01350 -.00380 .01730 10675 ---- .01570B .01150A .01150A .01200 -.00350 .01550 10700 ---- ---- .01010A .01010A .01050 -.00340 .01390 10725 ---- .01250B .00880A .00880A .00920 -.00320 .01240 10750 ---- ---- .00760A .00760A .00800 -.00290 .01090 2 10775 ---- ---- .00650A .00650A .00690 -.00270 .00960 10800 ---- ---- .00560A .00560A .00590 -.00250 .00840 1 1 10825 ---- ---- .00470A .00470A .00500 -.00220 .00720 10850 ---- ---- .00400A .00400A .00420 -.00200 .00620 10875 ---- ---- .00330A .00330A .00350 -.00180 .00530 10900 ---- ---- .00270A .00270A .00300 -.00150 .00450 10925 ---- ---- .00230A .00230A .00240 -.00140 .00380 10950 ---- ---- .00190A .00190A .00200 -.00120 .00320 10975 ---- ---- .00160A .00160A .00170 -.00100 .00270 11000 ---- ---- .00130A .00130A .00140 -.00080 .00220 11025 ---- ---- .00110A .00110A .00110 -.00070 .00180 11050 ---- ---- .00090A .00090A .00090 -.00060 .00150 11100 ---- ---- .00060A .00060A .00060 -.00040 .00100 11150 ---- ---- .00040A .00040A .00035 -.00035 .00070 11200 ---- ---- .00030A .00030A .00025 -.00020 .00045 11250 ---- ---- .00025A .00025A .00015 -.00015 .00030 11300 ---- ---- ---- ---- .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10050 ---- ---- ---- ---- .00015 UNCH .00015 10100 ---- ---- ---- ---- .00025 +.00005 .00020 10150 ---- ---- ---- ---- .00030 +.00005 .00025 10200 ---- ---- ---- ---- .00040 +.00005 .00035 10250 ---- ---- ---- ---- .00060 +.00010 .00050 10300 ---- ---- .00060A .00060A .00080 +.00010 .00070 10350 ---- .00100B .00080A .00100B .00110 +.00020 .00090 10400 ---- .00140B .00110A .00110A .00150 +.00020 .00130 10450 ---- .00200B .00150A .00150A .00200 +.00030 .00170 10500 ---- .00280B .00210A .00210A .00270 +.00040 .00230 10550 ---- .00380B .00290A .00370B .00370 +.00070 .00300 10575 ---- .00440B .00330A .00430B .00420 +.00070 .00350 10600 ---- .00500B .00380A .00500B .00490 +.00090 .00400 10625 ---- .00580B .00450A .00580B .00560 +.00100 .00460 10650 ---- .00670B .00510A .00670B .00650 +.00120 .00530 10675 ---- .00760B .00590A .00760B .00740 +.00130 .00610 10700 ---- .00870B .00680A .00870B .00850 +.00160 .00690 48 50 10725 ---- .00990B .00770A .00990B .00970 +.00180 .00790 10750 ---- .01120B .00880A .01120B .01090 +.00200 .00890 10775 ---- .01260B .00990A .00990A .01230 +.00220 .01010 10800 ---- .01430B .01110A .01430B .01380 +.00240 .01140 10825 ---- .01590B .01260A .01590B .01540 +.00270 .01270 10850 ---- .01760B .01410A .01760B .01710 +.00290 .01420 10875 ---- .01940B .01550A .01940B .01890 +.00310 .01580 10900 ---- .02130B .01720A .02130B .02080 +.00330 .01750 10925 ---- .02340B .01900A .02340B .02280 +.00350 .01930 10950 ---- .02540B .02090A .02540B .02490 +.00380 .02110 10975 ---- .02690B .02280A .02670B .02700 +.00390 .02310 11000 ---- .02870B .02490A .02820B .02920 +.00410 .02510 11025 ---- .02900B .02700A .02700A .03140 +.00420 .02720 11050 ---- ---- ---- ---- .03370 +.00430 .02940 11100 ---- ---- ---- ---- .03840 +.00450 .03390 11150 ---- ---- ---- ---- .04320 +.00470 .03850 11200 ---- ---- ---- ---- .04800 +.00470 .04330 11250 ---- ---- ---- ---- .05290 +.00480 .04810 11300 ---- ---- ---- ---- .05780 +.00480 .05300 11350 ---- ---- ---- ---- .06280 +.00490 .05790 11400 ---- ---- ---- ---- .06780 +.00500 .06280 11450 ---- ---- ---- ---- .07270 +.00490 .06780 11500 ---- ---- ---- ---- .07770 +.00490 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 50 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .07130B .06540A .06540A .06610 -.00490 .07100 10050 ---- .06630B .06040A .06040A .06110 -.00490 .06600 10100 ---- .06140B .05540A .05540A .05610 -.00490 .06100 10150 ---- .05640B .05040A .05040A .05110 -.00490 .05600 10200 ---- .05140B .04540A .04540A .04610 -.00490 .05100 10250 ---- .04640B .04040A .04040A .04110 -.00490 .04600 10300 ---- .04140B .03540A .03540A .03610 -.00490 .04100 10350 ---- .03640B .03050A .03050A .03110 -.00500 .03610 10400 ---- .03140B .02550A .02550A .02620 -.00490 .03110 10450 ---- .02650B .02060A .02060A .02130 -.00490 .02620 10500 ---- .02160B .01580A .01580A .01640 -.00500 .02140 10525 ---- .01920B .01340A .01340A .01410 -.00490 .01900 10550 ---- .01690B .01110A .01110A .01180 -.00490 .01670 10575 ---- .01470B .00900A .00900A .00970 -.00480 .01450 10600 ---- .01250B .00710A .00710A .00770 -.00460 .01230 2 10625 ---- .01050B .00550A .00550A .00590 -.00440 .01030 30 10650 .00530 .00850B .00400A .00730B .00430 -.00410 1 .00840 3 2 10675 ---- .00680B .00290A .00290A .00310 -.00360 .00670 1 10700 .00370 .00370 .00200A .00200A .00210 -.00310 70 .00520 4 10725 ---- ---- .00130A .00130A .00140 -.00250 .00390 10750 ---- ---- .00080A .00080A .00090 -.00200 .00290 10775 ---- ---- .00050A .00050A .00050 -.00160 .00210 10800 ---- ---- .00030A .00030A .00035 -.00105 .00140 5 10825 ---- ---- .00020A .00020A .00020 -.00080 .00100 10850 ---- ---- .00015A .00015A .00010 -.00060 .00070 10875 ---- ---- .00010A .00010A .00005 -.00040 .00045 10900 ---- ---- .00010A .00010A .00005 -.00025 .00030 10925 ---- ---- .00010A .00010A CAB -.00020 .00020 10950 ---- ---- .00010A .00010A CAB -.00015 .00015 51 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 9 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 52 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 50 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 3 207 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 233 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 .00010 .00010 .00010 .00010 .00005 UNCH 8 .00005 10450 ---- ---- ---- ---- .00015 UNCH .00015 10500 ---- ---- .00020A .00020A .00030 UNCH .00030 41 10525 ---- .00050B .00030A .00030A .00045 UNCH .00045 10550 ---- .00080B .00040A .00040A .00070 +.00010 .00060 10575 ---- .00120B .00060A .00060A .00100 +.00010 .00090 10600 ---- .00180B .00080A .00080A .00150 +.00030 .00120 160 161 10625 ---- .00250B .00120A .00250B .00220 +.00050 .00170 10650 ---- .00350B .00180A .00350B .00320 +.00090 .00230 3 5 10675 ---- .00500B .00250A .00500B .00440 +.00130 .00310 50 45 10700 ---- .00650B .00350A .00650B .00590 +.00180 .00410 4 4 10725 ---- .00830B .00470A .00830B .00770 +.00240 .00530 10750 .00800 .01040B .00620A .00620A .00970 +.00290 1 .00680 75 10775 ---- .01250B .00800A .01250B .01190 +.00350 .00840 1 10800 ---- .01480B .00990A .01480B .01420 +.00390 .01030 1 6 10825 ---- .01720B .01190A .01720B .01650 +.00410 .01240 10850 ---- .01960B .01410A .01960B .01900 +.00450 .01450 10875 ---- .02210B .01650A .02210B .02140 +.00460 .01680 3 10900 ---- .02460B .01880A .02460B .02390 +.00470 .01920 10925 ---- .02710B .02130A .02710B .02630 +.00470 .02160 10950 .02560 .02960B .02370A .02960B .02880 +.00480 1 .02400 52 10975 ---- .03200B .02620A .03200B .03130 +.00480 .02650 50 11000 ---- .03450B .02870A .03450B .03380 +.00490 .02890 50 11025 ---- .03700B .03110A .03700B .03630 +.00490 .03140 11050 ---- .03950B .03360A .03950B .03880 +.00490 .03390 11075 ---- .04200B .03610A .04200B .04130 +.00490 .03640 11100 ---- .04450B .03860A .04450B .04380 +.00490 .03890 11125 ---- .04700B .04110A .04700B .04630 +.00500 .04130 11150 ---- .04950B .04360A .04950B .04880 +.00500 .04380 11175 ---- .05200B .04610A .05200B .05130 +.00500 .04630 11200 ---- .05450B .04860A .05450B .05380 +.00500 .04880 11250 ---- .05950B .05360A .05950B .05880 +.00500 .05380 11300 ---- .06450B .05860A .06450B .06380 +.00500 .05880 11350 ---- .06950B .06360A .06950B .06880 +.00500 .06380 11400 ---- .07450B .06860A .07450B .07380 +.00500 .06880 11450 ---- .07950B .07360A .07950B .07880 +.00500 .07380 11500 ---- .08450B .07850A .08450B .08380 +.00500 .07880 11550 ---- .08950B .08350A .08950B .08880 +.00500 .08380 11600 ---- .09450B .08850A .09450B .09380 +.00500 .08880 11650 ---- .09950B .09350A .09950B .09880 +.00500 .09380 11700 ---- .10450B .09850A .10450B .10380 +.00500 .09880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 218 726 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 CALL 10000 ---- .07130B .06530A .06530A .06610 -.00490 .07100 10050 ---- .06630B .06040A .06040A .06110 -.00490 .06600 10100 ---- .06130B .05530A .05530A .05610 -.00490 .06100 10150 ---- .05640B .05040A .05040A .05110 -.00490 .05600 10200 ---- .05140B .04540A .04540A .04610 -.00490 .05100 10250 ---- .04640B .04050A .04050A .04110 -.00500 .04610 10300 ---- .04140B .03540A .03540A .03620 -.00490 .04110 10350 ---- .03650B .03060A .03060A .03120 -.00500 .03620 10400 ---- .03160B .02560A .02560A .02630 -.00500 .03130 10450 ---- .02670B .02090A .02090A .02160 -.00490 .02650 10500 ---- .02200B .01630A .01630A .01700 -.00480 .02180 10525 ---- .01980B .01410A .01410A .01480 -.00470 .01950 10550 ---- .01760B .01200A .01200A .01270 -.00460 .01730 10575 ---- .01540B .01010A .01010A .01070 -.00450 .01520 10600 ---- .01340B .00830A .00830A .00890 -.00430 .01320 10625 ---- .01140B .00670A .00670A .00720 -.00410 .01130 10650 ---- ---- .00530A .00530A .00570 -.00380 .00950 10675 ---- ---- .00410A .00410A .00450 -.00340 .00790 10700 ---- ---- .00310A .00310A .00340 -.00300 .00640 10725 ---- ---- .00230A .00230A .00260 -.00250 .00510 10750 ---- ---- .00170A .00170A .00190 -.00210 .00400 10775 ---- ---- .00120A .00120A .00140 -.00170 .00310 10800 ---- ---- .00080A .00080A .00100 -.00130 .00230 10825 ---- ---- .00060A .00060A .00070 -.00100 .00170 10850 ---- ---- .00040A .00040A .00045 -.00085 .00130 10875 ---- ---- .00025A .00025A .00030 -.00060 .00090 10900 ---- ---- .00020A .00020A .00020 -.00040 .00060 10950 ---- ---- .00015A .00015A .00010 -.00020 .00030 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- .00020A .00020A .00025 UNCH .00025 10450 ---- ---- .00030A .00030A .00045 UNCH .00045 10500 ---- .00090B .00050A .00090B .00080 +.00010 .00070 10525 ---- .00130B .00070A .00070A .00110 +.00010 .00100 10550 ---- .00170B .00100A .00100A .00150 +.00020 .00130 10575 ---- .00220B .00130A .00130A .00210 +.00050 .00160 10600 ---- .00290B .00170A .00170A .00270 +.00060 .00210 10625 ---- .00380B .00230A .00230A .00360 +.00090 .00270 10650 ---- .00490B .00290A .00290A .00460 +.00120 .00340 10675 ---- .00620B .00380A .00380A .00580 +.00150 .00430 10700 ---- .00770B .00480A .00480A .00730 +.00200 .00530 10725 ---- .00940B .00600A .00600A .00890 +.00240 .00650 10750 ---- .01120B .00750A .01120B .01070 +.00280 .00790 10775 ---- .01320B .00900A .01320B .01270 +.00320 .00950 10800 ---- .01540B .01080A .01530B .01480 +.00360 .01120 10825 ---- .01760B .01270A .01760B .01700 +.00390 .01310 10850 ---- .01990B .01470A .01990B .01930 +.00420 .01510 10875 ---- .02230B .01680A .02230B .02160 +.00430 .01730 10900 ---- .02470B .01920A .02470B .02400 +.00450 .01950 10950 ---- .02960B .02390A .02960B .02890 +.00470 .02420 11000 ---- .03460B .02870A .03460B .03380 +.00480 .02900 11050 ---- .03950B .03370A .03950B .03880 +.00490 .03390 11100 ---- .04450B .03860A .04450B .04380 +.00490 .03890 11150 ---- .04950B .04360A .04950B .04880 +.00500 .04380 11200 ---- .05450B .04860A .05450B .05380 +.00500 .04880 11250 ---- .05950B .05360A .05950B .05880 +.00500 .05380 11300 ---- .06450B .05850A .06450B .06380 +.00500 .05880 11350 ---- .06950B .06350A .06950B .06880 +.00500 .06380 11400 ---- .07450B .06850A .07450B .07380 +.00500 .06880 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- .07140B .06530A .06530A .06610 -.00490 .07100 10050 ---- .06640B .06040A .06040A .06110 -.00500 .06610 10100 ---- .06140B .05540A .05540A .05610 -.00500 .06110 10150 ---- .05640B .05040A .05040A .05110 -.00500 .05610 10200 ---- .05140B .04540A .04540A .04610 -.00500 .05110 10250 ---- .04640B .04040A .04040A .04110 -.00500 .04610 10300 ---- .04140B .03540A .03540A .03610 -.00500 .04110 10350 ---- .03640B .03040A .03040A .03110 -.00500 .03610 10400 ---- .03140B .02540A .02540A .02610 -.00500 .03110 10450 ---- .02640B .02040A .02040A .02110 -.00500 .02610 10500 ---- .02150B .01550A .01550A .01620 -.00500 .02120 10525 ---- .01900B .01300A .01300A .01370 -.00510 .01880 10550 ---- .01660B .01060A .01060A .01130 -.00510 .01640 10575 ---- .01420B .00830A .00830A .00900 -.00500 .01400 10600 ---- .01200B .00610A .00610A .00680 -.00500 .01180 10625 ---- .00980B .00420A .00420A .00480 -.00490 .00970 10650 ---- .00780B .00280A .00280A .00310 -.00460 .00770 10675 ---- ---- .00170A .00170A .00190 -.00400 .00590 10700 ---- ---- .00090A .00090A .00100 -.00340 .00440 10725 .00190 .00190 .00045A .00045A .00050 -.00260 1 .00310 10750 ---- ---- .00025A .00025A .00025 -.00185 .00210 10775 ---- ---- .00015A .00015A .00010 -.00130 .00140 10800 ---- ---- .00010A .00010A .00005 -.00085 .00090 10825 ---- ---- .00010A .00010A CAB -.00060 .00060 10850 ---- ---- .00005A .00005A CAB -.00035 .00035 601 10875 ---- ---- .00005A .00005A CAB -.00020 .00020 627 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1228 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10525 ---- ---- .00010A .00010A .00010 -.00010 .00020 10550 ---- ---- .00010A .00010A .00015 -.00015 .00030 10575 ---- ---- .00020A .00020A .00035 -.00010 .00045 10600 ---- .00090B .00025A .00025A .00060 -.00010 .00070 10625 ---- .00150B .00045A .00045A .00120 +.00010 .00110 10650 ---- .00240B .00080A .00080A .00200 +.00040 .00160 10675 ---- .00370B .00140A .00140A .00320 +.00090 .00230 10700 ---- .00550B .00230A .00230A .00490 +.00160 .00330 10725 ---- .00750B .00350A .00350A .00690 +.00240 .00450 10750 ---- .00970B .00520A .00970B .00910 +.00310 .00600 10775 ---- .01210B .00720A .01210B .01140 +.00360 .00780 10800 ---- .01460B .00930A .01460B .01390 +.00410 .00980 10825 ---- .01710B .01140A .01710B .01630 +.00440 .01190 10850 ---- .01960B .01390A .01960B .01880 +.00460 .01420 10875 ---- .02210B .01630A .02210B .02130 +.00470 .01660 10900 ---- .02460B .01870A .02460B .02380 +.00480 .01900 10925 ---- .02710B .02120A .02710B .02630 +.00490 .02140 10950 ---- .02950B .02370A .02950B .02880 +.00490 .02390 11000 ---- .03450B .02860A .03450B .03380 +.00490 .02890 11050 ---- .03950B .03360A .03950B .03880 +.00490 .03390 11100 ---- .04450B .03860A .04450B .04380 +.00490 .03890 11150 ---- .04950B .04360A .04950B .04880 +.00490 .04390 11200 ---- .05450B .04860A .05450B .05380 +.00490 .04890 11250 ---- .05950B .05360A .05950B .05880 +.00490 .05390 11300 ---- .06450B .05860A .06450B .06380 +.00490 .05890 11350 ---- .06950B .06360A .06950B .06880 +.00490 .06390 11400 ---- .07450B .06860A .07450B .07380 +.00500 .06880 11450 ---- .07950B .07360A .07950B .07880 +.00500 .07380 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- .07140B .06600A .06600A .06610 -.00500 .07110 10050 ---- .06640B .06100A .06100A .06110 -.00500 .06610 10100 ---- .06140B .05600A .05600A .05610 -.00500 .06110 10150 ---- .05640B .05100A .05100A .05110 -.00500 .05610 10200 ---- .05140B .04600A .04600A .04610 -.00500 .05110 10250 ---- .04640B .04100A .04100A .04110 -.00500 .04610 10300 ---- .04140B .03600A .03600A .03610 -.00500 .04110 10350 ---- .03640B .03100A .03100A .03110 -.00500 .03610 10400 ---- .03140B .02600A .02600A .02610 -.00500 .03110 10450 ---- .02640B .02100A .02100A .02110 -.00500 .02610 10500 ---- .02140B .01600A .01600A .01610 -.00500 .02110 10525 ---- .01890B .01350A .01350A .01360 -.00500 .01860 10550 ---- .01640B .01100A .01100A .01110 -.00500 .01610 10575 ---- .01390B .00850A .00850A .00860 -.00510 .01370 10600 ---- .01150B .00610A .00610A .00610 -.00510 .01120 10625 ---- .00900B .00360A .00360A .00360 -.00530 .00890 10650 ---- .00680B .00120A .00120A .00110 -.00560 1 .00670 1 1 10675 ---- ---- .00010A .00010A .00000 -.00470 .00470 3 3 10700 .00015 .00015 .00010A .00010A .00000 -.00300 1 .00300 4 4 10725 ---- ---- .00005A .00005A .00000 -.00180 .00180 10750 ---- ---- .00005A .00005A .00000 -.00090 .00090 17 13 10775 ---- ---- .00005A .00005A .00000 -.00045 .00045 7 7 10800 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 1 10825 ---- ---- .00005A .00005A .00000 -.00010 .00010 10850 ---- ---- ---- ---- .00000 -.00005 .00005 1 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 33 30 TU3 FEB23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 247 10525 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 -.00005 .00005 1353 10575 ---- ---- ---- ---- .00000 -.00005 .00005 10600 ---- ---- .00005A .00005A .00000 -.00015 .00015 4 4 10625 ---- ---- .00005A .00005A .00000 -.00030 .00030 10650 .00040 .00080B .00010 .00010 .00000 -.00060 5 .00060 4 10675 ---- .00220B .00040A .00040A .00140 +.00030 .00110 1 10700 ---- .00420B .00150A .00150A .00390 +.00200 .00190 1 10725 ---- .00650B .00260A .00260A .00640 +.00320 .00320 10750 ---- .00900B .00430A .00900B .00890 +.00410 .00480 15 10775 ---- .01150B .00640A .01150B .01140 +.00460 .00680 10800 ---- .01400B .00870A .01400B .01390 +.00480 .00910 1 10825 ---- .01650B .01120A .01650B .01640 +.00490 1 .01150 1 1 10850 ---- .01900B .01360A .01900B .01890 +.00500 .01390 10875 ---- .02150B .01610A .02150B .02140 +.00500 .01640 10900 ---- .02400B .01860A .02400B .02390 +.00500 .01890 10925 ---- .02650B .02110A .02650B .02640 +.00500 .02140 10950 ---- .02900B .02360A .02900B .02890 +.00500 .02390 11000 ---- .03400B .02860A .03400B .03390 +.00500 .02890 11050 ---- .03900B .03360A .03900B .03890 +.00500 .03390 11100 ---- .04400B .03860A .04400B .04390 +.00500 .03890 11150 ---- .04900B .04360A .04900B .04890 +.00500 .04390 11200 ---- .05400B .04860A .05400B .05390 +.00500 .04890 11250 ---- .05900B .05360A .05900B .05890 +.00500 .05390 11300 ---- .06400B .05860A .06400B .06390 +.00500 .05890 11350 ---- .06900B .06360A .06900B .06890 +.00500 .06390 11400 ---- .07400B .06860A .07400B .07390 +.00500 .06890 11450 ---- .07900B .07360A .07900B .07890 +.00500 .07390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 1627 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- .07130B .06530A .06530A .06610 -.00490 .07100 10050 ---- .06630B .06040A .06040A .06110 -.00490 .06600 10100 ---- .06130B .05540A .05540A .05610 -.00490 .06100 10150 ---- .05640B .05040A .05040A .05110 -.00490 .05600 10200 ---- .05140B .04540A .04540A .04610 -.00490 .05100 10250 ---- .04640B .04040A .04040A .04110 -.00490 .04600 10300 ---- .04140B .03540A .03540A .03610 -.00500 .04110 10350 ---- .03640B .03040A .03040A .03120 -.00490 .03610 10400 ---- .03150B .02550A .02550A .02620 -.00500 .03120 10450 ---- .02660B .02070A .02070A .02130 -.00500 .02630 10500 ---- .02170B .01590A .01590A .01660 -.00490 .02150 10525 ---- .01940B .01360A .01360A .01430 -.00490 .01920 10550 ---- .01710B .01140A .01140A .01210 -.00480 .01690 10575 ---- .01490B .00940A .00940A .01000 -.00470 .01470 10600 ---- .01280B .00750A .00750A .00810 -.00450 .01260 10625 ---- .01080B .00590A .00590A .00630 -.00430 .01060 10650 ---- .00890B .00450A .00450A .00480 -.00400 .00880 10675 ---- .00720B .00330A .00330A .00350 -.00360 .00710 10700 ---- ---- .00230A .00230A .00250 -.00310 .00560 1 1 10725 ---- ---- .00160A .00160A .00170 -.00260 .00430 10750 ---- ---- .00110A .00110A .00110 -.00210 .00320 10775 ---- ---- .00070A .00070A .00070 -.00170 .00240 10800 .00050 .00050 .00045A .00090B .00045 -.00125 90 .00170 90 90 10825 ---- ---- .00030A .00030A .00030 -.00090 .00120 10850 ---- ---- .00020A .00020A .00015 -.00065 .00080 10875 ---- ---- .00015A .00015A .00010 -.00050 .00060 10900 ---- ---- .00015A .00015A .00005 -.00035 .00040 10925 ---- ---- .00010A .00010A .00005 -.00020 .00025 10950 ---- ---- .00010A .00010A CAB -.00020 .00020 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 91 91 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- .00015A .00015A .00020 UNCH .00020 10500 ---- .00050B .00030A .00030A .00045 UNCH .00045 10525 ---- .00080B .00040A .00040A .00060 UNCH .00060 10550 ---- .00110B .00060A .00060A .00090 +.00010 .00080 10575 ---- .00150B .00080A .00080A .00130 +.00020 .00110 3 3 10600 ---- .00220B .00110A .00110A .00190 +.00040 .00150 10625 ---- .00300B .00160A .00160A .00270 +.00070 .00200 10650 ---- .00410B .00220A .00220A .00370 +.00100 .00270 10675 ---- .00540B .00300A .00300A .00490 +.00140 .00350 15 10700 ---- .00690B .00390A .00390A .00630 +.00180 .00450 10725 ---- .00870B .00520A .00870B .00810 +.00240 .00570 10750 ---- .01060B .00660A .01060B .01000 +.00290 .00710 10775 ---- .01270B .00830A .01270B .01210 +.00330 .00880 10800 ---- .01490B .01020A .01490B .01430 +.00370 .01060 10825 ---- .01730B .01210A .01730B .01660 +.00400 .01260 10850 ---- .01970B .01430A .01970B .01900 +.00430 .01470 10875 ---- .02210B .01660A .02210B .02140 +.00450 .01690 10900 ---- .02460B .01890A .02460B .02390 +.00460 .01930 10925 ---- .02710B .02130A .02710B .02640 +.00480 .02160 10950 ---- .02960B .02380A .02960B .02880 +.00480 .02400 11000 ---- .03450B .02870A .03450B .03380 +.00490 .02890 11050 ---- .03950B .03360A .03950B .03880 +.00490 .03390 11100 ---- .04450B .03860A .04450B .04380 +.00500 .03880 11150 ---- .04950B .04360A .04950B .04880 +.00500 .04380 11200 ---- .05450B .04860A .05450B .05380 +.00500 .04880 11250 ---- .05950B .05360A .05950B .05880 +.00500 .05380 11300 ---- .06450B .05860A .06450B .06380 +.00500 .05880 11350 ---- .06950B .06360A .06950B .06880 +.00500 .06380 11400 ---- .07450B .06850A .07450B .07380 +.00500 .06880 11450 ---- .07950B .07350A .07950B .07880 +.00500 .07380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 18 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .07130B .06540A .06540A .06610 -.00490 .07100 10050 ---- .06630B .06040A .06040A .06110 -.00490 .06600 10100 ---- .06130B .05540A .05540A .05610 -.00490 .06100 10150 ---- .05640B .05040A .05040A .05110 -.00490 .05600 10200 ---- .05140B .04540A .04540A .04610 -.00490 .05100 10250 ---- .04640B .04040A .04040A .04110 -.00490 .04600 10300 ---- .04140B .03550A .03550A .03610 -.00500 .04110 10350 ---- .03640B .03050A .03050A .03120 -.00490 .03610 10400 ---- .03150B .02560A .02560A .02630 -.00490 .03120 10450 ---- .02660B .02080A .02080A .02150 -.00490 .02640 10500 ---- .02190B .01600A .01600A .01680 -.00480 .02160 15 10525 ---- .01950B .01390A .01390A .01460 -.00470 .01930 10550 ---- .01740B .01180A .01180A .01240 -.00470 .01710 10575 ---- .01520B .00980A .00980A .01040 -.00450 .01490 10600 ---- .01310B .00790A .00790A .00850 -.00440 .01290 10625 ---- .01110B .00640A .00640A .00680 -.00410 .01090 10650 ---- .00930B .00490A .00490A .00530 -.00380 .00910 12 10675 ---- .00760B .00370A .00370A .00400 -.00350 .00750 10700 ---- ---- .00270A .00270A .00290 -.00310 .00600 7 10725 ---- ---- .00190A .00190A .00210 -.00260 .00470 7 10750 ---- ---- .00140A .00140A .00150 -.00210 .00360 35 10775 ---- ---- .00090A .00090A .00100 -.00170 .00270 34 10800 .00150 .00150 .00060A .00060A .00070 -.00130 5 .00200 1 47 10825 ---- ---- .00040A .00040A .00045 -.00095 .00140 1 35 10850 ---- ---- .00030A .00030A .00030 -.00070 .00100 34 10875 ---- ---- .00020A .00020A .00020 -.00050 .00070 34 10900 ---- ---- .00015A .00015A .00015 -.00035 .00050 34 10925 ---- ---- .00015A .00015A .00010 -.00025 .00035 33 10950 ---- ---- .00010A .00010A .00005 -.00020 .00025 34 10975 ---- ---- .00010A .00010A .00005 -.00015 .00020 33 11000 ---- ---- .00010A .00010A CAB -.00015 .00015 2 11025 ---- ---- ---- ---- CAB -.00010 .00010 3 11050 ---- ---- ---- ---- CAB -.00005 .00005 3 11075 ---- ---- ---- ---- CAB -.00005 .00005 1 11100 ---- ---- ---- ---- CAB -.00005 .00005 5 11125 ---- ---- ---- ---- CAB -.00005 .00005 3 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 412 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 36 10300 ---- ---- ---- ---- .00005 UNCH .00005 10 10350 ---- ---- ---- ---- .00005 -.00005 .00010 26 10400 ---- ---- ---- ---- .00015 UNCH .00015 104 10450 ---- ---- .00025A .00025A .00030 UNCH .00030 73 10500 .00050 .00070B .00035A .00070B .00070 +.00010 5 .00060 159 10525 ---- .00100B .00060A .00060A .00090 +.00010 .00080 36 10550 ---- .00140B .00080A .00140B .00130 +.00030 .00100 36 10575 ---- .00190B .00110A .00110A .00180 +.00040 .00140 36 10600 ---- .00260B .00140A .00140A .00240 +.00060 .00180 36 10625 ---- .00350B .00200A .00350B .00320 +.00090 .00230 35 10650 ---- .00450B .00260A .00450B .00420 +.00120 .00300 35 10675 ---- .00580B .00340A .00580B .00530 +.00140 .00390 100 185 10700 ---- .00730B .00440A .00730B .00680 +.00190 .00490 28 10725 ---- .00910B .00560A .00910B .00840 +.00230 .00610 28 10750 .00750 .01100B .00710A .00710A .01030 +.00280 1 .00750 1 10775 ---- .01300B .00870A .01300B .01230 +.00320 .00910 22 10800 ---- .01510B .01050A .01510B .01450 +.00360 .01090 22 10825 ---- .01740B .01240A .01740B .01680 +.00400 .01280 10850 ---- .01980B .01450A .01980B .01910 +.00420 .01490 10875 ---- .02220B .01670A .02220B .02150 +.00440 .01710 10900 ---- .02470B .01910A .02470B .02400 +.00460 .01940 10925 ---- .02710B .02140A .02710B .02640 +.00470 .02170 10950 ---- .02960B .02380A .02960B .02890 +.00480 .02410 10975 ---- .03210B .02630A .03210B .03140 +.00490 .02650 11000 ---- .03460B .02870A .03460B .03380 +.00480 .02900 11025 ---- .03700B .03120A .03700B .03630 +.00480 .03150 11050 ---- .03950B .03360A .03950B .03880 +.00490 .03390 11075 ---- .04200B .03610A .04200B .04130 +.00490 .03640 11100 ---- .04450B .03860A .04450B .04380 +.00490 .03890 11125 ---- .04700B .04110A .04700B .04630 +.00490 .04140 11150 ---- .04950B .04360A .04950B .04880 +.00500 .04380 11175 ---- .05200B .04610A .05200B .05130 +.00500 .04630 11200 ---- .05450B .04860A .05450B .05380 +.00500 .04880 11250 ---- .05950B .05360A .05950B .05880 +.00500 .05380 11300 ---- .06450B .05860A .06450B .06380 +.00500 .05880 11350 ---- .06950B .06350A .06950B .06880 +.00500 .06380 11400 ---- .07450B .06850A .07450B .07380 +.00500 .06880 11450 ---- .07950B .07350A .07950B .07880 +.00500 .07380 11500 ---- .08450B .07850A .08450B .08380 +.00500 .07880 11550 ---- .08950B .08350A .08950B .08880 +.00500 .08380 11600 ---- .09450B .08850A .09450B .09380 +.00500 .08880 11650 ---- .09950B .09350A .09950B .09880 +.00500 .09380 11700 ---- .10440B .09850A .10440B .10370 +.00490 .09880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 100 908 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10050 ---- .07210B .06630A .06630A .06690 -.00490 .07180 10100 ---- .06710B .06140A .06140A .06200 -.00480 .06680 10150 ---- .06210B .05640A .05640A .05700 -.00490 .06190 10200 ---- .05720B .05140A .05140A .05200 -.00490 .05690 10250 ---- .05220B .04640A .04640A .04710 -.00490 .05200 10300 ---- .04730B .04150A .04150A .04210 -.00490 .04700 10350 ---- .04230B .03650A .03650A .03720 -.00490 .04210 10400 ---- .03740B .03170A .03170A .03240 -.00480 .03720 10450 ---- .03260B .02700A .02700A .02760 -.00480 .03240 10500 ---- .02790B .02240A .02240A .02300 -.00470 .02770 10550 ---- .02340B .01800A .01800A .01850 -.00470 .02320 10575 ---- .02120B .01590A .01590A .01640 -.00460 .02100 10600 .01430 .01900B .01390A .01440B .01440 -.00450 27 .01890 10625 .01180 .01700B .01180 .01250B .01250 -.00430 15 .01680 10650 .01200 .01500B .01020 .01080B .01070 -.00410 49 .01480 24 10675 .01000 .01310B .00860A .00860A .00900 -.00400 30 .01300 64 10700 ---- .01130B .00710A .00710A .00750 -.00370 .01120 176 10725 ---- ---- .00580A .00580A .00620 -.00340 .00960 15 10750 ---- ---- .00470A .00470A .00500 -.00310 .00810 15 10775 ---- ---- .00370A .00370A .00400 -.00280 .00680 10800 .00360 .00360 .00290A .00480B .00310 -.00250 38 .00560 10825 ---- ---- .00230A .00230A .00250 -.00200 .00450 1 10850 ---- ---- .00170A .00170A .00190 -.00170 .00360 10875 ---- ---- .00130A .00130A .00140 -.00150 .00290 1 2 10900 ---- ---- .00100A .00100A .00110 -.00120 .00230 1 10925 ---- ---- .00080A .00080A .00080 -.00100 .00180 1 1 10950 ---- ---- .00060A .00060A .00060 -.00080 .00140 1 10975 ---- ---- .00040A .00040A .00045 -.00055 .00100 1 11000 ---- ---- .00030A .00030A .00030 -.00050 .00080 1 11025 ---- ---- .00025A .00025A .00025 -.00035 .00060 18 11050 ---- ---- .00020A .00020A .00015 -.00030 .00045 11100 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 2 321 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00010 UNCH .00010 10300 ---- ---- ---- ---- .00015 +.00005 .00010 10350 ---- ---- ---- ---- .00025 +.00005 .00020 10400 ---- .00035B ---- .00035B .00035 +.00005 .00030 10450 ---- .00060B .00045A .00060B .00060 +.00010 .00050 10500 ---- .00100B .00070A .00090B .00090 +.00010 .00080 10550 ---- .00160B .00100A .00160B .00150 +.00030 .00120 10575 .00170 .00200B .00130A .00200B .00190 +.00040 2 .00150 10600 ---- .00250B .00170A .00250B .00240 +.00050 .00190 8 10625 ---- .00310B .00200A .00310B .00290 +.00060 .00230 1 10650 ---- .00390B .00260A .00390B .00360 +.00070 .00290 10675 ---- .00480B .00320A .00480B .00450 +.00100 .00350 13 10700 ---- .00580B .00390A .00580B .00550 +.00130 .00420 10725 ---- .00700B .00470A .00700B .00660 +.00150 .00510 10750 ---- .00840B .00570A .00840B .00800 +.00190 .00610 10775 ---- .00990B .00690A .00990B .00940 +.00210 .00730 10800 ---- .01170B .00820A .01170B .01110 +.00250 .00860 10825 ---- .01350B .00970A .01350B .01290 +.00290 .01000 10850 ---- .01540B .01140A .01540B .01480 +.00320 .01160 10875 .01530 .01750B .01310A .01750B .01690 +.00350 20 .01340 27 10900 ---- .01970B .01490A .01970B .01900 +.00380 .01520 10925 ---- .02180B .01690A .02180B .02120 +.00400 .01720 10950 ---- .02410B .01900A .02410B .02350 +.00420 .01930 10975 ---- .02650B .02120A .02650B .02580 +.00430 .02150 11000 ---- .02890B .02350A .02890B .02820 +.00450 .02370 11025 ---- .03130B .02580A .03130B .03060 +.00460 .02600 11050 ---- .03370B .02820A .03370B .03310 +.00470 .02840 11100 ---- .03860B .03300A .03860B .03800 +.00480 .03320 11150 ---- .04360B .03790A .04360B .04290 +.00480 .03810 11200 ---- .04860B .04280A .04860B .04790 +.00490 .04300 11250 ---- .05350B .04780A .05350B .05290 +.00500 .04790 11300 ---- .05850B .05270A .05850B .05780 +.00490 .05290 11350 ---- .06350B .05770A .06350B .06280 +.00490 .05790 11400 ---- .06840B .06270A .06840B .06780 +.00490 .06290 11450 ---- .07350B .06770A .07350B .07280 +.00500 .06780 11500 ---- .07840B .07270A .07840B .07780 +.00500 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 49 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .06700 -.00490 .07190 10100 ---- ---- ---- ---- .06200 -.00490 .06690 10150 ---- ---- ---- ---- .05710 -.00490 .06200 10200 ---- ---- ---- ---- .05220 -.00490 .05710 10250 ---- ---- ---- ---- .04730 -.00490 .05220 10300 ---- ---- ---- ---- .04240 -.00490 .04730 10350 ---- ---- ---- ---- .03770 -.00480 .04250 10400 ---- ---- ---- ---- .03300 -.00480 .03780 10450 ---- ---- .02840A .02840A .02840 -.00470 .03310 10500 ---- ---- .02340A .02340A .02400 -.00460 .02860 10550 ---- .02460B .01940A .01940A .01990 -.00440 .02430 10575 ---- .02250B .01730A .01730A .01790 -.00430 .02220 10600 ---- .02050B .01560A .01560A .01600 -.00420 .02020 15 10625 ---- .01850B .01380A .01380A .01430 -.00400 .01830 10650 ---- .01660B .01200A .01200A .01260 -.00380 .01640 10675 ---- .01480B .01050A .01050A .01100 -.00370 .01470 10700 ---- .01310B .00910A .00910A .00960 -.00340 .01300 10725 ---- ---- .00780A .00780A .00820 -.00330 .01150 10750 ---- .01010B .00670A .00670A .00700 -.00300 .01000 10775 ---- ---- .00560A .00560A .00600 -.00270 .00870 100 100 10800 ---- ---- .00470A .00470A .00500 -.00250 .00750 10825 ---- ---- .00390A .00390A .00420 -.00220 .00640 10850 ---- ---- .00320A .00320A .00350 -.00190 .00540 10875 ---- ---- .00260A .00260A .00280 -.00170 .00450 10900 ---- ---- .00220A .00220A .00230 -.00140 .00370 150 150 10925 ---- ---- .00170A .00170A .00190 -.00120 .00310 10950 ---- ---- .00140A .00140A .00150 -.00100 .00250 10975 ---- ---- .00120A .00120A .00120 -.00090 .00210 11000 ---- ---- .00090A .00090A .00100 -.00070 .00170 11050 ---- ---- .00060A .00060A .00060 -.00050 .00110 11100 ---- ---- .00035A .00035A .00035 -.00035 .00070 11150 ---- ---- .00025A .00025A .00020 -.00025 .00045 11200 ---- ---- .00020A .00020A .00010 -.00020 .00030 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 265 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00015 +.00005 .00010 10150 ---- ---- ---- ---- .00020 +.00005 .00015 10200 ---- ---- ---- ---- .00025 UNCH .00025 10250 ---- ---- ---- ---- .00035 +.00005 .00030 10300 ---- ---- .00040A .00040A .00050 +.00005 .00045 10350 ---- ---- ---- ---- .00070 +.00010 .00060 10400 ---- .00100B .00080A .00100B .00100 +.00010 .00090 10450 ---- .00150B .00110A .00140B .00140 +.00020 .00120 10500 ---- .00210B .00150A .00210B .00210 +.00040 .00170 10550 ---- .00300B .00220A .00220A .00290 +.00050 .00240 10575 ---- .00350B .00260A .00350B .00340 +.00060 .00280 10600 ---- .00420B .00310A .00420B .00400 +.00070 .00330 10625 ---- .00490B .00360A .00490B .00470 +.00090 .00380 10650 ---- .00580B .00420A .00580B .00550 +.00100 .00450 10675 ---- .00670B .00490A .00670B .00650 +.00130 .00520 10700 ---- .00780B .00570A .00780B .00750 +.00150 .00600 10725 .00820 .00900B .00670A .00750A .00870 +.00170 51 .00700 10750 ---- .01040B .00770A .01040B .01000 +.00200 .00800 10775 ---- .01180B .00890A .01180B .01140 +.00220 .00920 10800 ---- .01340B .01020A .01340B .01290 +.00250 .01040 52 10825 ---- .01500B .01160A .01500B .01460 +.00280 .01180 10850 ---- .01680B .01300A .01680B .01640 +.00310 .01330 10875 ---- .01880B .01490A .01880B .01820 +.00320 .01500 10900 ---- .02080B .01650A .02080B .02020 +.00350 .01670 10925 ---- .02280B .01830A .02280B .02230 +.00380 .01850 10950 ---- .02430B .02030A .02410B .02440 +.00390 .02050 10975 ---- .02580B .02230A .02540B .02660 +.00410 .02250 11000 ---- .02630B .02440A .02510B .02880 +.00420 .02460 11050 ---- ---- ---- ---- .03350 +.00450 .02900 11100 ---- ---- ---- ---- .03820 +.00460 .03360 11150 ---- ---- ---- ---- .04300 +.00470 .03830 11200 ---- ---- ---- ---- .04790 +.00470 .04320 11250 ---- ---- ---- ---- .05290 +.00490 .04800 11300 ---- ---- ---- ---- .05780 +.00480 .05300 11350 ---- ---- ---- ---- .06280 +.00490 .05790 11400 ---- ---- ---- ---- .06780 +.00490 .06290 11450 ---- ---- ---- ---- .07280 +.00500 .06780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 52 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .07140B .06540A .06540A .06610 -.00500 .07110 10050 ---- .06640B .06040A .06040A .06110 -.00500 .06610 10100 ---- .06140B .05540A .05540A .05610 -.00500 .06110 10150 ---- .05640B .05040A .05040A .05110 -.00500 .05610 10200 ---- .05140B .04540A .04540A .04610 -.00500 .05110 10250 ---- .04640B .04040A .04040A .04110 -.00500 .04610 10300 ---- .04140B .03540A .03540A .03610 -.00500 .04110 10350 ---- .03640B .03040A .03040A .03110 -.00500 .03610 10400 ---- .03140B .02540A .02540A .02610 -.00500 .03110 10450 ---- .02640B .02040A .02040A .02110 -.00500 .02610 15 10500 ---- .02140B .01540A .01540A .01610 -.00500 .02110 10525 ---- .01890B .01300A .01300A .01360 -.00500 .01860 10550 ---- .01650B .01050A .01050A .01110 -.00510 .01620 10575 ---- .01400B .00800A .00800A .00870 -.00510 .01380 10600 ---- .01170B .00560A .00560A .00630 -.00520 .01150 10625 ---- .00940B .00340A .00340A .00410 -.00510 .00920 10650 ---- .00730B .00190A .00190A .00220 -.00500 1 .00720 2 62 10675 .00180 .00540B .00080A .00080A .00100 -.00430 91 .00530 1 1 10700 .00070 .00090 .00030 .00030 .00035 -.00345 42 .00380 18 48 10725 ---- ---- .00010A .00010A .00010 -.00240 .00250 61 69 10750 .00010 .00010 .00010 .00010 .00005 -.00155 1 .00160 16 82 10775 ---- ---- .00005A .00005A CAB -.00090 .00090 113 10800 .00010 .00010 .00005 .00005 CAB -.00050 26 .00050 123 10825 ---- ---- .00005A .00005A CAB -.00030 .00030 50 168 10850 ---- ---- .00005A .00005A CAB -.00015 .00015 12 169 10875 ---- ---- ---- ---- CAB -.00005 .00005 111 10900 ---- ---- ---- ---- CAB -.00005 .00005 31 10925 ---- ---- ---- ---- CAB UNCH CAB 31 10950 ---- ---- ---- ---- CAB UNCH CAB 33 10975 ---- ---- ---- ---- CAB UNCH CAB 33 11000 ---- ---- ---- ---- CAB UNCH CAB 33 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 150 11100 ---- ---- ---- ---- CAB UNCH CAB 33 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 160 1305 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 56 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 104 10350 ---- ---- ---- ---- CAB UNCH CAB 95 10400 ---- ---- ---- ---- CAB UNCH CAB 202 10450 ---- ---- ---- ---- CAB UNCH CAB 113 10500 ---- ---- ---- ---- CAB -.00005 .00005 199 10525 ---- ---- ---- ---- CAB -.00005 .00005 51 65 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 36 130 10575 ---- ---- .00010A .00010A .00005 -.00015 .00020 174 10600 .00025 .00025 .00010A .00015A .00015 -.00020 1 .00035 1 117 10625 .00010 .00080B .00010 .00045A .00045 -.00015 91 .00060 144 10650 .00080 .00170B .00015 .00110A .00110 UNCH 107 .00110 231 10675 .00150 .00300B .00070A .00290B .00230 +.00060 2 .00170 166 10700 ---- .00480B .00150A .00150A .00420 +.00150 .00270 6 114 10725 ---- .00710B .00270A .00270A .00650 +.00260 .00390 52 10750 ---- .00960B .00460A .00960B .00890 +.00340 .00550 35 10775 ---- .01210B .00680A .01210B .01130 +.00400 .00730 4 10800 ---- .01460B .00900A .01460B .01380 +.00440 .00940 28 10825 ---- .01710B .01130A .01710B .01630 +.00460 1 .01170 104 10850 ---- .01960B .01370A .01960B .01880 +.00480 .01400 56 10875 ---- .02210B .01620A .02210B .02130 +.00480 .01650 110 10900 ---- .02460B .01870A .02460B .02380 +.00490 .01890 505 10925 ---- .02710B .02110A .02710B .02630 +.00490 .02140 10950 ---- .02960B .02360A .02960B .02880 +.00490 .02390 50 10975 ---- .03210B .02610A .03210B .03130 +.00490 .02640 11000 ---- .03460B .02860A .03460B .03380 +.00490 .02890 11025 ---- .03710B .03110A .03710B .03630 +.00490 .03140 11050 ---- .03960B .03360A .03960B .03880 +.00490 .03390 11075 ---- .04210B .03610A .04210B .04130 +.00490 .03640 11100 ---- .04460B .03860A .04460B .04380 +.00490 .03890 11125 ---- .04710B .04110A .04710B .04630 +.00490 .04140 11150 ---- .04950B .04360A .04950B .04880 +.00490 .04390 11175 ---- .05200B .04610A .05200B .05130 +.00490 .04640 11200 ---- .05450B .04860A .05450B .05380 +.00490 .04890 11250 ---- .05950B .05360A .05950B .05880 +.00490 .05390 11300 ---- .06450B .05860A .06450B .06380 +.00490 .05890 11350 ---- .06950B .06360A .06950B .06880 +.00490 .06390 11400 ---- .07450B .06860A .07450B .07380 +.00490 .06890 11450 ---- .07950B .07360A .07950B .07880 +.00490 .07390 11500 ---- .08450B .07860A .08450B .08380 +.00490 .07890 11550 ---- .08950B .08360A .08950B .08880 +.00500 .08380 11600 ---- .09450B .08860A .09450B .09380 +.00500 .08880 11650 ---- .09950B .09360A .09950B .09880 +.00500 .09380 11700 ---- .10450B .09860A .10450B .10380 +.00500 .09880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 94 2854 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 6.330 -.500 6.830 6950 ---- ---- 5.740A 5.740A 5.840 -.490 6.330 7000 ---- ---- 5.240A 5.240A 5.340 -.490 5.830 7050 ---- 5.410B 4.740A 5.410B 4.850 -.490 5.340 10 7100 ---- 4.910B 4.260A 4.910B 4.360 -.490 4.850 7150 ---- 4.420B 3.780A 4.420B 3.870 -.490 4.360 7200 ---- 3.930B 3.300A 3.930B 3.390 -.490 3.880 7250 ---- 3.460B 2.840A 3.460B 2.930 -.470 3.400 7300 ---- 3.000B 2.400A 3.000B 2.480 -.460 2.940 7350 ---- 2.550B 2.000A 2.550B 2.060 -.440 2.500 7375 ---- 2.340B 1.800A 1.800A 1.860 -.440 2.300 7400 ---- 2.140B 1.620A 2.140B 1.680 -.410 2.090 7425 ---- 1.940B 1.450A 1.940B 1.500 -.400 1.900 7450 ---- 1.750B 1.280A 1.280A 1.330 -.390 1.720 7475 ---- 1.580B 1.130A 1.130A 1.180 -.370 1.550 7500 ---- 1.410B 1.000A 1.000A 1.040 -.350 1.390 1 7525 ---- 1.260B .880A .880A .910 -.330 1.240 7550 ---- 1.120B .770A .770A .800 -.300 1.100 7575 ---- .990B .670A .670A .690 -.290 .980 7600 ---- .870B .580A .580A .600 -.260 .860 5 7625 ---- .770B .500A .500A .520 -.240 .760 7650 ---- .670B .430A .430A .440 -.220 .660 1 7675 ---- ---- .370A .370A .380 -.200 .580 7700 ---- ---- .320A .320A .320 -.180 .500 1 1 7725 ---- ---- .280A .280A .270 -.170 .440 7750 ---- ---- .240A .240A .230 -.150 .380 7775 ---- ---- .210A .210A .200 -.120 .320 7800 ---- ---- .170A .170A .170 -.110 .280 530 7825 ---- ---- .150A .150A .140 -.100 .240 7850 .130 .130 .120A .120A .120 -.080 1 .200 1 7875 ---- ---- .110A .110A .100 -.070 .170 7900 ---- ---- .090A .090A .090 -.050 .140 4 7925 ---- ---- .080A .080A .070 -.050 .120 7950 ---- ---- .060A .060A .060 -.040 .100 2 7975 ---- ---- .060A .060A .050 -.040 .090 8000 ---- ---- .050A .050A .045 -.025 .070 30 8025 ---- ---- .045A .045A .040 -.020 .060 8050 ---- ---- .040A .040A .035 -.015 .050 100 8075 ---- ---- .040A .040A .030 -.015 .045 8100 ---- ---- ---- ---- .025 -.010 .035 8125 ---- ---- ---- ---- .025 -.005 .030 8150 ---- ---- ---- ---- .020 -.010 .030 237 8200 ---- ---- ---- ---- .015 -.005 .020 191 8250 ---- ---- ---- ---- .015 UNCH .015 82 8300 ---- ---- ---- ---- .010 -.005 .015 63 8350 ---- ---- ---- ---- .010 UNCH .010 63 8400 ---- ---- ---- ---- .005 -.005 .010 20 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8550 ---- ---- ---- ---- .005 UNCH .005 3 8600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1344 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .035 +.005 .030 7200 ---- .050B ---- .050B .060 +.015 .045 7250 ---- .090B .060A .060A .090 +.020 .070 7300 ---- .150B .100A .100A .140 +.030 .110 1 1 7350 ---- .240B .160A .240B .220 +.050 .170 7375 ---- .290B .200A .290B .270 +.060 .210 7400 ---- .360B .240A .360B .330 +.070 .260 1 3 7425 ---- .440B .300A .440B .410 +.090 .320 205 7450 ---- .530B .360A .530B .490 +.110 .380 1 7475 ---- .640B .440A .640B .590 +.130 .460 7500 ---- .750B .520A .750B .700 +.150 .550 254 7525 ---- .880B .620A .880B .820 +.170 .650 1 7550 ---- 1.020B .720A 1.020B .950 +.190 .760 18 22 7575 ---- 1.170B .840A 1.170B 1.100 +.210 .890 11 7600 ---- 1.330B .970A 1.330B 1.250 +.230 1.020 433 7625 ---- 1.500B 1.110A 1.500B 1.420 +.250 1.170 7650 ---- 1.680B 1.260A 1.680B 1.590 +.270 1.320 1 7675 ---- 1.870B 1.440A 1.440A 1.780 +.290 1.490 7700 ---- 2.070B 1.610A 1.610A 1.970 +.310 1.660 7725 ---- 2.270B 1.790A 1.790A 2.170 +.330 1.840 7750 ---- 2.490B 1.980A 1.980A 2.380 +.350 2.030 7775 ---- 2.700B 2.180A 2.180A 2.600 +.370 2.230 67 7800 ---- 2.920B 2.380A 2.380A 2.810 +.380 2.430 203 7825 ---- 3.140B 2.590A 2.590A 3.040 +.400 2.640 7850 ---- 3.370B 2.800A 2.800A 3.270 +.420 2.850 7875 ---- 3.600B 3.020A 3.020A 3.500 +.430 3.070 7900 ---- 3.840B 3.240A 3.240A 3.730 +.430 3.300 7925 ---- 4.070B 3.460A 3.460A 3.970 +.450 3.520 7950 ---- 4.310B 3.690A 3.690A 4.210 +.460 3.750 7975 ---- 4.550B 3.930A 3.930A 4.450 +.460 3.990 8000 ---- 4.790B 4.160A 4.160A 4.690 +.470 4.220 8025 ---- 5.040B 4.400A 4.400A 4.940 +.480 4.460 8050 ---- 5.280B 4.640A 4.640A 5.180 +.480 4.700 8075 ---- 5.530B 4.880A 4.880A 5.420 +.480 4.940 8100 ---- 5.770B 5.120A 5.120A 5.670 +.490 5.180 8125 ---- 6.020B 5.370A 5.370A 5.920 +.490 5.430 8150 ---- 6.270B 5.610A 5.610A 6.160 +.490 5.670 8200 ---- 6.760B 6.100A 6.100A 6.660 +.490 6.170 8250 ---- 7.260B 6.600A 6.600A 7.150 +.490 6.660 8300 ---- 7.750B 7.090A 7.090A 7.650 +.490 7.160 8350 ---- 8.250B 7.590A 7.590A 8.150 +.500 7.650 8400 ---- 8.580B 8.080A 8.080A 8.640 +.490 8.150 8450 ---- ---- ---- ---- 9.140 +.490 8.650 8500 ---- ---- ---- ---- 9.640 +.500 9.140 10 8550 ---- ---- ---- ---- 10.140 +.500 9.640 10 8600 ---- ---- ---- ---- 10.640 +.500 10.140 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1232 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.830B 6.240A 6.830B 6.330 -.490 6.820 6950 ---- 6.400B 5.740A 6.400B 5.840 -.490 6.330 7000 ---- 5.900B 5.240A 5.900B 5.340 -.500 5.840 7050 ---- 5.410B 4.760A 5.410B 4.860 -.490 5.350 7100 ---- 4.920B 4.280A 4.920B 4.370 -.490 4.860 7150 ---- 4.440B 3.800A 4.440B 3.900 -.480 4.380 7200 ---- 3.960B 3.340A 3.960B 3.430 -.470 3.900 7250 ---- 3.500B 2.900A 3.500B 2.980 -.460 3.440 7300 ---- 3.050B 2.480A 3.050B 2.550 -.450 3.000 7350 ---- 2.620B 2.090A 2.620B 2.150 -.430 2.580 2 1 7375 ---- 2.420B 1.900A 2.420B 1.970 -.410 2.380 7400 ---- 2.220B 1.730A 1.730A 1.790 -.390 2.180 7425 ---- 2.030B 1.560A 1.560A 1.620 -.380 2.000 2 1 7450 ---- 1.850B 1.410A 1.410A 1.460 -.370 1.830 1 1 7475 ---- 1.690B 1.260A 1.260A 1.320 -.340 1.660 7500 ---- 1.530B 1.130A 1.130A 1.180 -.330 1.510 7525 ---- 1.380B 1.010A 1.010A 1.060 -.300 1.360 7550 ---- 1.240B .900A .900A .940 -.290 1.230 1 1 7575 ---- 1.120B .800A .800A .830 -.280 1.110 1 7600 ---- 1.000B .700A .700A .740 -.250 .990 7625 ---- .900B .620A .620A .650 -.240 .890 50 7650 ---- .800B .550A .550A .570 -.220 .790 51 7675 ---- .710B .490A .490A .500 -.200 .700 7700 ---- .630B .430A .430A .440 -.180 .620 1 50 7725 ---- ---- .370A .370A .390 -.160 .550 7750 ---- ---- .330A .330A .340 -.150 .490 50 7775 ---- ---- .290A .290A .300 -.130 .430 7800 ---- ---- .250A .250A .260 -.120 .380 1 50 7825 ---- ---- .220A .220A .220 -.110 .330 7850 ---- ---- .190A .190A .200 -.090 .290 6 7875 ---- ---- .170A .170A .170 -.080 .250 93 93 7900 ---- ---- .150A .150A .150 -.070 .220 148 7925 ---- ---- .130A .130A .130 -.060 .190 7950 ---- ---- .110A .110A .110 -.060 .170 8000 ---- ---- .090A .090A .090 -.040 .130 8050 .090 .090 .070A .070A .070 -.020 1 .090 8100 .070 .070 .050A .050A .050 -.020 2 .070 2 8150 .060 .060 .045A .045A .040 -.010 2 .050 8200 ---- ---- .035A .035A .030 -.015 .045 1 8250 ---- ---- ---- ---- .025 -.010 .035 8300 ---- ---- ---- ---- .020 -.010 .030 8350 ---- ---- ---- ---- .015 -.010 .025 8400 ---- ---- ---- ---- .010 -.010 .020 8450 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 101 506 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .025 UNCH .025 7100 ---- ---- ---- ---- .040 +.005 .035 7150 ---- .060B ---- .060B .060 +.010 .050 7200 ---- .090B .070A .070A .100 +.020 .080 7250 ---- .150B ---- .150B .140 +.030 .110 7300 ---- .220B .160A .220B .220 +.050 .170 93 241 7350 ---- .330B .230A .330B .310 +.070 1 .240 7375 ---- .400B .280A .390B .380 +.090 .290 7400 ---- .470B .330A .470B .450 +.100 .350 7425 ---- .550B .400A .550B .530 +.110 .420 7450 ---- .650B .470A .650B .620 +.130 .490 7475 ---- .760B .550A .760B .720 +.140 .580 7500 ---- .880B .640A .880B .840 +.170 1 .670 7525 ---- 1.010B .740A 1.010B .960 +.180 .780 7550 ---- 1.150B .850A 1.150B 1.090 +.200 .890 50 7575 ---- 1.290B .970A 1.290B 1.240 +.220 1.020 33 7600 ---- 1.450B 1.100A 1.450B 1.390 +.240 1.150 100 7625 ---- 1.620B 1.240A 1.620B 1.550 +.260 1.290 35 7650 ---- 1.790B 1.380A 1.790B 1.730 +.280 1.450 10 7675 ---- 1.980B 1.540A 1.540A 1.910 +.300 1.610 73 7700 ---- 2.170B 1.730A 1.730A 2.090 +.310 1.780 7725 ---- 2.370B 1.900A 1.900A 2.290 +.330 1.960 7750 ---- 2.570B 2.080A 2.080A 2.490 +.350 2.140 7775 ---- 2.780B 2.270A 2.270A 2.690 +.360 2.330 7800 ---- 2.990B 2.470A 2.470A 2.900 +.370 2.530 422 7825 ---- 3.210B 2.670A 2.670A 3.120 +.390 2.730 7850 ---- 3.430B 2.880A 2.880A 3.340 +.400 2.940 7875 ---- 3.660B 3.090A 3.090A 3.570 +.420 3.150 7900 ---- 3.890B 3.310A 3.310A 3.790 +.420 3.370 7925 ---- 4.120B 3.530A 3.530A 4.020 +.430 3.590 7950 ---- 4.350B 3.750A 3.750A 4.260 +.450 3.810 8000 ---- 4.820B 4.210A 4.210A 4.730 +.460 4.270 8050 ---- 5.300B 4.670A 4.670A 5.210 +.470 4.740 8100 ---- 5.790B 5.150A 5.150A 5.690 +.480 5.210 8150 ---- 6.280B 5.630A 5.630A 6.180 +.480 5.700 8200 ---- 6.770B 6.120A 6.120A 6.670 +.490 6.180 8250 ---- 7.260B 6.610A 6.610A 7.160 +.490 6.670 8300 ---- 7.760B 7.100A 7.100A 7.650 +.490 7.160 8350 ---- 8.250B 7.590A 7.590A 8.150 +.490 7.660 8400 ---- 8.750B 8.090A 8.090A 8.640 +.490 8.150 8450 ---- 9.250B 8.580A 8.580A 9.140 +.490 8.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 93 964 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.830B 6.160A 6.830B 6.270 -.490 6.760 6850 ---- 6.330B 5.660A 6.330B 5.770 -.490 6.260 6900 ---- 5.830B 5.160A 5.830B 5.270 -.490 5.760 6950 ---- 5.340B 4.670A 5.340B 4.770 -.490 5.260 7000 ---- 4.840B 4.160A 4.840B 4.270 -.490 4.760 7050 ---- 4.340B 3.670A 4.340B 3.770 -.490 4.260 7100 ---- 3.840B 3.170A 3.840B 3.270 -.490 3.760 7150 ---- 3.340B 2.670A 3.340B 2.770 -.490 3.260 7200 ---- 2.840B 2.170A 2.170A 2.270 -.500 2.770 7250 ---- 2.350B 1.680A 2.350B 1.780 -.490 2.270 7275 ---- 2.100B 1.440A 2.100B 1.540 -.490 2.030 7300 ---- 1.860B 1.210A 1.860B 1.300 -.490 1.790 7325 ---- 1.620B .990A 1.620B 1.070 -.480 1.550 7350 ---- 1.390B .800A 1.390B .860 -.470 1.330 9 7375 ---- 1.170B .620A 1.170B .670 -.450 1.120 7400 ---- .960B .470A .960B .500 -.420 .920 7425 ---- .770B .330A .330A .360 -.390 .750 7450 ---- .600B .240A .240A .250 -.340 .590 27 27 7475 .240 .360 .170A .170A .170 -.290 5 .460 55 55 7500 .330 .330 .120A .340B .110 -.240 3 .350 91 190 7525 .260 .270 .070A .070A .070 -.190 3 .260 92 125 7550 ---- ---- .050A .050A .045 -.135 2 .180 103 101 7575 ---- ---- .030A .030A .030 -.100 .130 60 62 7600 .080 .080 .020A .020A .020 -.070 8 .090 70 73 7625 .060 .060 .015A .015A .010 -.050 1 .060 70 111 7650 ---- ---- .010A .010A .005 -.035 .040 72 90 7675 ---- ---- .010A .010A .005 -.020 .025 110 173 7700 ---- ---- .005A .005A CAB -.020 .020 60 90 7725 ---- ---- .005A .005A CAB -.010 .010 17 44 7750 ---- ---- .005A .005A CAB -.010 .010 31 7775 ---- ---- ---- ---- CAB -.005 .005 5 37 7800 ---- ---- ---- ---- CAB -.005 .005 50 7825 ---- ---- ---- ---- CAB UNCH CAB 58 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7875 ---- ---- ---- ---- CAB UNCH CAB 31 7900 ---- ---- ---- ---- CAB UNCH CAB 24 7925 ---- ---- ---- ---- CAB UNCH CAB 117 7950 ---- ---- ---- ---- CAB UNCH CAB 25 7975 ---- ---- ---- ---- CAB UNCH CAB 23 8000 ---- ---- ---- ---- CAB UNCH CAB 25 8025 ---- ---- ---- ---- CAB UNCH CAB 290 8050 ---- ---- ---- ---- CAB UNCH CAB 212 8100 ---- ---- ---- ---- CAB UNCH CAB 119 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- ---- 6.240A 6.330 UNCH ---- 6950 ---- ---- ---- 5.740A 5.840 UNCH ---- 7000 ---- ---- ---- 5.250A 5.350 UNCH ---- 7050 ---- ---- ---- 4.770A 4.870 UNCH ---- 7100 ---- ---- ---- 4.300A 4.390 UNCH ---- 7150 ---- ---- ---- 3.830A 3.920 UNCH ---- 7200 ---- ---- ---- 3.380A 3.470 UNCH ---- 7250 ---- ---- ---- 2.950A 3.030 UNCH ---- 7300 ---- ---- ---- 2.550A 2.610 UNCH ---- 7350 ---- ---- ---- 2.170A 2.230 UNCH ---- 7375 ---- ---- ---- 1.990A 2.050 UNCH ---- 7400 ---- ---- ---- 1.830A 1.880 UNCH ---- 7425 ---- ---- ---- 1.660A 1.710 UNCH ---- 7450 ---- ---- ---- 1.510A 1.560 UNCH ---- 7475 ---- ---- ---- 1.380A 1.420 UNCH ---- 7500 ---- ---- ---- 1.240A 1.290 UNCH ---- 7525 ---- ---- ---- 1.120A 1.160 UNCH ---- 7550 ---- ---- ---- 1.010A 1.050 UNCH ---- 7575 ---- ---- ---- .910A .940 UNCH ---- 7600 ---- ---- ---- .810A .840 UNCH ---- 7625 ---- ---- ---- .730A .760 UNCH ---- 7650 ---- ---- ---- .650A .670 UNCH ---- 7675 ---- ---- ---- .580A .600 UNCH ---- 7700 ---- ---- ---- .520A .530 UNCH ---- 7725 ---- ---- ---- .460A .470 UNCH ---- 7750 ---- ---- ---- .410A .420 UNCH ---- 7775 ---- ---- ---- .360A .370 UNCH ---- 7800 ---- ---- ---- .330A .330 UNCH ---- 7850 ---- ---- ---- .260A .260 UNCH ---- 7900 ---- ---- ---- .200A .200 UNCH ---- 7950 ---- ---- ---- .160A .160 UNCH ---- 8000 ---- ---- ---- .130A .120 UNCH ---- 8050 ---- ---- ---- .100A .100 UNCH ---- 8100 ---- ---- ---- .080A .080 UNCH ---- 8150 ---- ---- ---- .060A .060 UNCH ---- 8200 ---- ---- ---- .050A .050 UNCH ---- 8250 ---- ---- ---- .045A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 832 2218 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 1 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- .030B ---- .030B .025 UNCH .025 142 143 7325 ---- .060B .035A .035A .050 +.010 .040 7350 .080 .110B .045A .110B .080 +.010 4 .070 112 112 7375 .080 .180B .080 .180B .140 +.040 9 .100 52 83 7400 .150 .270B .120A .270B .220 +.060 9 .160 108 153 7425 ---- .400B .190A .400B .330 +.100 .230 77 108 7450 .260 .560B .260 .560B .480 +.150 1 .330 65 248 7475 ---- .730B .380A .380A .640 +.200 .440 18 122 7500 ---- .930B .510A .510A .840 +.260 .580 568 7525 ---- 1.150B .680A .680A 1.050 +.310 .740 32 7550 ---- 1.370B .850A .850A 1.270 +.350 .920 26 7575 ---- 1.610B 1.040A 1.040A 1.500 +.390 1.110 809 7600 ---- 1.850B 1.250A 1.250A 1.740 +.420 1.320 27 7625 ---- 2.090B 1.470A 1.470A 1.990 +.450 1.540 38 7650 ---- 2.340B 1.700A 1.700A 2.230 +.460 1.770 25 7675 ---- 2.590B 1.930A 1.930A 2.480 +.470 2.010 18 7700 ---- 2.840B 2.170A 2.170A 2.720 +.470 2.250 7725 ---- 3.080B 2.420A 2.420A 2.970 +.480 2.490 7750 ---- 3.330B 2.670A 2.670A 3.220 +.480 2.740 7775 ---- 3.580B 2.910A 2.910A 3.470 +.480 2.990 7800 ---- 3.830B 3.160A 3.160A 3.720 +.480 3.240 7825 ---- 4.080B 3.410A 3.410A 3.970 +.490 3.480 7850 ---- 4.330B 3.660A 3.660A 4.220 +.490 3.730 7875 ---- 4.580B 3.910A 3.910A 4.470 +.490 3.980 1 7900 ---- 4.830B 4.160A 4.160A 4.720 +.490 4.230 7925 ---- 5.080B 4.410A 4.410A 4.970 +.490 4.480 7950 ---- 5.330B 4.660A 4.660A 5.220 +.490 4.730 7975 ---- 5.580B 4.910A 4.910A 5.470 +.490 4.980 8000 ---- 5.830B 5.160A 5.160A 5.720 +.490 5.230 8025 ---- 6.080B 5.410A 5.410A 5.970 +.490 5.480 1 8050 ---- 6.330B 5.660A 5.660A 6.220 +.490 5.730 8100 ---- 6.830B 6.160A 6.160A 6.720 +.490 6.230 8150 ---- 7.330B 6.660A 6.660A 7.220 +.490 6.730 8200 ---- 7.830B 7.160A 7.160A 7.720 +.490 7.230 8250 ---- 8.330B 7.660A 7.660A 8.220 +.490 7.730 8300 ---- 8.830B 8.160A 8.160A 8.720 +.490 8.230 8350 ---- 9.330B 8.660A 8.660A 9.220 +.490 8.730 8400 ---- 9.830B 9.160A 9.160A 9.720 +.490 9.230 8450 ---- 10.330B 9.660A 9.660A 10.220 +.490 9.730 8500 ---- 10.830B 10.160A 10.160A 10.720 +.490 10.230 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- .020A .015 UNCH ---- 6950 ---- ---- ---- .025A .020 UNCH ---- 7000 ---- ---- ---- .030A .030 UNCH ---- 7050 ---- ---- ---- .040A .045 UNCH ---- 7100 ---- ---- ---- .050A .060 UNCH ---- 7150 ---- ---- ---- .070A .090 UNCH ---- 7200 ---- ---- ---- .110A .130 UNCH ---- 7250 ---- ---- ---- .150A .190 UNCH ---- 7300 ---- ---- ---- .210A .280 UNCH ---- 7350 ---- ---- ---- .300A .390 UNCH ---- 7375 ---- ---- ---- .350A .460 UNCH ---- 7400 ---- ---- ---- .410A .540 UNCH ---- 7425 ---- ---- ---- .480A .620 UNCH ---- 7450 ---- ---- ---- .560A .720 UNCH ---- 7475 ---- ---- ---- .650A .830 UNCH ---- 7500 ---- ---- ---- .740A .940 UNCH ---- 7525 ---- ---- ---- .850A 1.070 UNCH ---- 7550 ---- ---- ---- .960A 1.200 UNCH ---- 7575 ---- ---- ---- 1.080A 1.350 UNCH ---- 7600 ---- ---- ---- 1.210A 1.500 UNCH ---- 7625 ---- ---- ---- 1.350A 1.660 UNCH ---- 7650 ---- ---- ---- 1.500A 1.820 UNCH ---- 7675 ---- ---- ---- 1.650A 2.000 UNCH ---- 7700 ---- ---- ---- 1.830A 2.180 UNCH ---- 7725 ---- ---- ---- 2.000A 2.370 UNCH ---- 7750 ---- ---- ---- 2.180A 2.570 UNCH ---- 7775 ---- ---- ---- 2.360A 2.770 UNCH ---- 7800 ---- ---- ---- 2.560A 2.970 UNCH ---- 7850 ---- ---- ---- 2.960A 3.400 UNCH ---- 7900 ---- ---- ---- 3.380A 3.840 UNCH ---- 7950 ---- ---- ---- 3.810A 4.290 UNCH ---- 8000 ---- ---- ---- 4.260A 4.760 UNCH ---- 8050 ---- ---- ---- 4.710A 5.230 UNCH ---- 8100 ---- ---- ---- 5.180A 5.710 UNCH ---- 8150 ---- ---- ---- 5.660A 6.190 UNCH ---- 8200 ---- ---- ---- 6.140A 6.680 UNCH ---- 8250 ---- ---- ---- 6.620A 7.170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 574 2515 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 21.250 -.480 21.730 5400 ---- ---- ---- ---- 20.250 -.480 20.730 5500 ---- ---- ---- ---- 19.250 -.480 19.730 5600 ---- ---- ---- ---- 18.250 -.480 18.730 5700 ---- ---- ---- ---- 17.250 -.480 17.730 5800 ---- ---- ---- ---- 16.260 -.480 16.740 5900 ---- ---- ---- ---- 15.260 -.480 15.740 6000 ---- ---- ---- ---- 14.260 -.480 14.740 6100 ---- ---- ---- ---- 13.260 -.480 13.740 6200 ---- ---- ---- ---- 12.260 -.480 12.740 6300 ---- ---- ---- ---- 11.260 -.480 11.740 6350 ---- ---- ---- ---- 10.760 -.490 11.250 6400 ---- ---- ---- ---- 10.260 -.490 10.750 6450 ---- ---- ---- ---- 9.760 -.490 10.250 6500 ---- ---- ---- ---- 9.260 -.490 9.750 6550 ---- ---- ---- ---- 8.760 -.490 9.250 6600 ---- ---- ---- ---- 8.270 -.480 8.750 6650 ---- ---- ---- ---- 7.770 -.480 8.250 6700 ---- ---- ---- ---- 7.270 -.480 7.750 6750 ---- ---- ---- ---- 6.770 -.480 7.250 1 6800 ---- ---- ---- ---- 6.270 -.480 6.750 41 6850 ---- ---- ---- ---- 5.770 -.480 6.250 161 6900 ---- ---- ---- ---- 5.270 -.490 5.760 13 6950 ---- ---- ---- ---- 4.770 -.490 5.260 53 7000 ---- ---- ---- ---- 4.270 -.490 4.760 28 7050 ---- ---- 3.670A 3.670A 3.770 -.490 4.260 7100 ---- 3.800B 3.170A 3.800B 3.280 -.480 3.760 4 7150 ---- 3.350B 2.680A 3.350B 2.790 -.480 3.270 5 7200 ---- 2.860B 2.200A 2.860B 2.300 -.480 2.780 1 7250 ---- 2.380B 1.740A 2.380B 1.830 -.480 2.310 10 7275 ---- 2.140B 1.520A 2.140B 1.610 -.470 2.080 7300 ---- 1.910B 1.320A 1.910B 1.400 -.460 1.860 308 7325 ---- 1.690B 1.120A 1.690B 1.190 -.450 1.640 7350 1.100 1.480B .950A 1.010A 1.010 -.430 1 1.440 3 7375 ---- 1.280B .780A .780A .840 -.410 1.250 7400 .860 1.100B .640A .660 .680 -.390 3 1.070 3 118 7425 .670 .930B .510A .510A .550 -.360 4 .910 7450 .550 .780B .400 .510B .440 -.330 18 .770 17 28 7475 .440 .650B .330A .420B .340 -.300 5 .640 58 54 7500 .250 .250 .250 .320B .270 -.260 4 .530 57 309 7525 ---- ---- .210A .210A .200 -.240 1 .440 29 34 7550 .150 .190 .150 .170A .150 -.210 6 .360 31 166 7575 ---- ---- .130A .130A .120 -.170 3 .290 34 47 7600 .210 .210 .090 .090 .090 -.140 15 .230 34 1056 7625 .090 .090 .070A .070A .060 -.120 2 .180 29 38 7650 .090 .150 .050 .060 .045 -.095 16 .140 158 204 7675 .030 .035 .030 .035 .035 -.075 5 .110 40 41 7700 .090 .090 .020 .030 .025 -.065 29 .090 192 1092 7725 .060 .060 .015 .020B .020 -.040 33 .060 31 79 7750 .030 .030 .010 .015 .015 -.035 56 .050 90 645 7775 .015 .015 .010 .010 .010 -.025 20 .035 104 238 7800 .010 .010 .010 .010 .005 -.025 14 .030 53 1958 7825 .010 .010 .005 .005 .005 -.020 19 .025 30 254 7850 .005 .005 .005 .005 .005 -.015 3 .020 16 1148 7875 ---- ---- .005A .005A .005 -.010 .015 21 243 7900 .005 .005 .005 .005 CAB -.015 2 .015 21 2308 7950 ---- ---- .005A .005A CAB -.010 .010 6 1430 8000 .005 .005 .005 .005 CAB -.010 1 .010 2 1890 8050 ---- ---- .005A .005A CAB -.010 .010 896 8100 .005 .005 .005 .005 CAB -.010 1 .010 3 1493 8150 ---- ---- ---- ---- CAB -.005 .005 778 8200 ---- ---- ---- ---- CAB -.005 4 .005 1 908 8250 ---- ---- ---- ---- CAB -.005 1 .005 574 8300 ---- ---- ---- ---- CAB -.005 .005 368 8350 ---- ---- ---- ---- CAB -.005 4 .005 181 8400 ---- ---- ---- ---- CAB -.005 .005 851 8450 ---- ---- ---- ---- CAB -.005 .005 281 8500 ---- ---- ---- ---- CAB -.005 .005 402 8550 ---- ---- ---- ---- CAB -.005 .005 301 8600 ---- ---- ---- ---- CAB -.005 .005 21 8650 ---- ---- ---- ---- CAB -.005 .005 55 8700 ---- ---- ---- ---- CAB -.005 .005 179 8750 ---- ---- ---- ---- CAB -.005 .005 1 8800 ---- ---- ---- ---- CAB -.005 .005 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.230 -.480 21.710 5500 ---- ---- ---- ---- 20.230 -.480 20.710 30 5600 ---- ---- ---- ---- 19.240 -.480 19.720 5700 ---- ---- ---- ---- 18.240 -.490 18.730 5800 ---- ---- ---- ---- 17.250 -.480 17.730 5900 ---- ---- ---- ---- 16.260 -.480 16.740 6000 ---- ---- ---- ---- 15.260 -.490 15.750 6100 ---- ---- ---- ---- 14.270 -.480 14.750 6200 ---- ---- ---- ---- 13.270 -.490 13.760 6300 ---- ---- ---- ---- 12.280 -.480 12.760 6400 ---- ---- ---- ---- 11.280 -.490 11.770 6450 ---- ---- ---- ---- 10.790 -.480 11.270 6500 ---- ---- ---- ---- 10.290 -.490 10.780 6550 ---- ---- ---- ---- 9.790 -.490 10.280 6600 ---- ---- 9.200A 9.200A 9.290 -.490 9.780 10 6650 ---- ---- 8.700A 8.700A 8.800 -.490 9.290 6700 ---- 8.860B 8.210A 8.860B 8.300 -.490 8.790 6750 ---- 8.370B 7.710A 8.370B 7.810 -.490 8.300 6800 ---- 7.870B 7.220A 7.870B 7.320 -.490 7.810 6850 ---- 7.380B 6.730A 7.380B 6.820 -.490 7.310 6900 ---- 6.890B 6.230A 6.890B 6.330 -.490 6.820 6950 ---- 6.400B 5.750A 6.400B 5.850 -.480 6.330 62 7000 ---- 5.910B 5.260A 5.910B 5.360 -.490 5.850 6 7050 ---- 5.430B 4.790A 5.430B 4.890 -.480 5.370 7100 ---- 4.950B 4.320A 4.950B 4.420 -.470 4.890 7150 ---- 4.480B 3.870A 4.480B 3.960 -.470 4.430 5 7200 ---- 4.030B 3.430A 4.030B 3.520 -.460 3.980 6 7250 ---- 3.590B 3.020A 3.590B 3.100 -.440 3.540 5 7300 ---- 3.170B 2.630A 3.170B 2.700 -.420 3.120 7350 ---- 2.770B 2.260A 2.770B 2.320 -.410 2.730 7400 2.000 2.400B 1.930A 2.000 1.980 -.390 1 2.370 7450 ---- 2.060B 1.640A 1.640A 1.680 -.350 2.030 7500 ---- 1.750B 1.370A 1.370A 1.410 -.320 1.730 56 7550 1.200 1.480B 1.130A 1.180A 1.170 -.290 25 1.460 1 7600 ---- 1.240B .940A .940A .960 -.260 1 1.220 50 350 7650 ---- 1.030B .770A .770A .790 -.230 7 1.020 4 65 7700 .670 .850B .630A .640A .640 -.200 1036 .840 4 145 7750 .520 .700B .510A .520 .520 -.170 10 .690 73 114 7800 .570 .570 .410A .440 .420 -.140 18 .560 5 230 7850 .330 .470B .330 .340B .340 -.120 17 .460 130 307 7900 .270 .380B .270 .270 .270 -.100 24 .370 16 321 7950 ---- ---- .220A .220A .220 -.080 6 .300 4 46 8000 .200 .200 .170 .170 .180 -.060 2013 .240 8 777 8050 .150 .150 .150 .150 .140 -.050 11 .190 52 93 8100 .140 .140 .110 .120B .110 -.040 31 .150 30 78 8150 .120 .120 .090 .090 .090 -.030 49 .120 8 588 8200 .080 .080 .070 .070 .070 -.030 46 .100 3 450 8250 ---- ---- .060A .060A .060 -.020 .080 5 11 8300 .060 .060 .050A .060 .050 -.020 4 .070 5 231 8350 .060 .060 .045A .045A .040 -.010 2 .050 101 8400 ---- ---- .035A .035A .035 -.010 .045 118 8450 ---- ---- ---- ---- .030 -.005 .035 9 8500 ---- ---- .025A .025A .025 -.005 .030 314 8550 ---- ---- .020A .020A .020 -.005 .025 26 8600 ---- ---- ---- ---- .015 -.005 .020 1 10 8650 ---- ---- .015A .015A .015 -.005 .020 6 8700 ---- ---- ---- ---- .010 -.005 .015 3 4 8750 ---- ---- ---- ---- .010 -.005 .015 27 8800 ---- ---- .010A .010A .010 -.005 .015 2 24 8900 ---- ---- ---- ---- .005 -.005 .010 33 9000 ---- ---- ---- ---- .005 -.005 .010 13 9100 ---- ---- .005A .005A .005 -.005 .010 13 9200 ---- ---- ---- ---- .005 UNCH .005 12 9300 ---- ---- ---- ---- CAB -.005 .005 2 9400 ---- ---- ---- ---- CAB -.005 .005 20 9500 ---- ---- ---- ---- CAB -.005 .005 1 9600 ---- ---- ---- ---- CAB -.005 .005 3 9700 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.150 -.480 21.630 5500 ---- ---- ---- ---- 20.150 -.490 20.640 5600 ---- ---- ---- ---- 19.160 -.490 19.650 5700 ---- ---- 18.070A 18.070A 18.170 -.490 18.660 5800 ---- 17.730B 17.080A 17.730B 17.180 -.490 17.670 5900 ---- 16.740B 16.090A 16.740B 16.190 -.490 16.680 6000 ---- 15.750B 15.100A 15.750B 15.200 -.490 15.690 6100 ---- 14.760B 14.120A 14.760B 14.210 -.490 14.700 6200 ---- 13.770B 13.130A 13.770B 13.220 -.490 13.710 6300 ---- 12.780B 12.140A 12.780B 12.240 -.480 12.720 6400 ---- 11.790B 11.150A 11.790B 11.250 -.480 11.730 6450 ---- 11.300B 10.660A 11.300B 10.760 -.480 11.240 6500 ---- 10.810B 10.170A 10.810B 10.270 -.480 10.750 6550 ---- 10.320B 9.680A 10.320B 9.780 -.480 10.260 6600 ---- 9.820B 9.190A 9.820B 9.290 -.470 9.760 6650 ---- 9.330B 8.700A 9.330B 8.800 -.480 9.280 6700 ---- 8.840B 8.210A 8.840B 8.310 -.480 8.790 6750 ---- 8.360B 7.720A 8.360B 7.830 -.470 8.300 6800 ---- 7.870B 7.240A 7.870B 7.350 -.470 7.820 6850 ---- 7.390B 6.770A 7.390B 6.870 -.470 7.340 6900 ---- 6.910B 6.300A 6.910B 6.400 -.460 6.860 6950 ---- 6.440B 5.830A 5.830A 5.930 -.470 6.400 7000 ---- 5.980B 5.380A 5.380A 5.470 -.470 5.940 7050 ---- 5.530B 4.940A 5.530B 5.030 -.450 5.480 7100 ---- 5.080B 4.510A 5.080B 4.590 -.450 5.040 7150 ---- 4.660B 4.100A 4.100A 4.170 -.450 4.620 7200 ---- 4.240B 3.710A 3.710A 3.770 -.440 4.210 7250 ---- 3.840B 3.330A 3.330A 3.390 -.420 3.810 7300 ---- 3.460B 2.990A 2.990A 3.030 -.410 3.440 7350 ---- 3.110B 2.660A 2.660A 2.700 -.390 3.090 270 7400 ---- 2.770B 2.340A 2.340A 2.390 -.370 2.760 2 7450 ---- 2.460B 2.060A 2.060A 2.110 -.340 2.450 300 7500 ---- 2.180B 1.810A 1.810A 1.850 -.320 2.170 70 7550 ---- 1.920B 1.580A 1.580A 1.620 -.290 1.910 7600 ---- ---- 1.380A 1.380A 1.410 -.270 1.680 201 7650 1.480 1.480 1.200A 1.200A 1.230 -.240 53 1.470 306 7700 1.290 1.290 1.040A 1.040A 1.060 -.220 54 1.280 55 556 7750 1.090 1.090 .900A .900A .920 -.190 55 1.110 108 7800 .830 .970B .780A .800A .790 -.170 53 .960 55 7850 .840 .840 .680A .680A .680 -.150 1 .830 152 7900 ---- .730B .590A .590A .590 -.130 .720 207 7950 ---- .630B .510A .510A .500 -.120 96 .620 82 8000 ---- ---- .440A .440A .430 -.110 .540 460 8050 ---- .470B .380A .380A .370 -.090 .460 4 2 8100 .350 .350 .320 .320 .320 -.080 168 .400 1 101 8150 ---- ---- .280A .280A .270 -.080 .350 8200 ---- ---- .240A .240A .230 -.070 .300 17 19 8250 ---- ---- .210A .210A .200 -.060 .260 1 7 8300 ---- ---- .180A .180A .170 -.060 .230 150 8350 ---- ---- .160A .160A .150 -.050 .200 4 8400 ---- ---- .140A .140A .130 -.040 .170 2 8450 ---- ---- .120A .120A .110 -.040 .150 1 67 8500 ---- ---- .100A .100A .100 -.030 .130 344 8550 ---- ---- .090A .090A .090 -.030 .120 3 8600 ---- ---- .080A .080A .080 -.020 .100 10 12 8650 .090 .090 .070A .070A .070 -.020 2 .090 8700 .080 .080 .070A .070A .060 -.020 2 .080 200 8800 ---- ---- ---- ---- .045 -.015 .060 6 8900 ---- ---- ---- ---- .035 -.015 .050 6 9000 ---- ---- ---- ---- .030 -.010 .040 9100 ---- ---- ---- ---- .025 -.010 .035 2 9200 ---- ---- ---- ---- .020 -.010 .030 5 9300 ---- ---- ---- ---- .015 -.010 .025 11 9400 ---- ---- ---- ---- .015 -.005 .020 4 9500 ---- ---- ---- ---- .010 -.010 .020 9600 ---- ---- ---- ---- .010 -.005 .015 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 97 10100 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- 21.040 -.490 21.530 5500 ---- ---- ---- ---- 20.060 -.490 20.550 5600 ---- ---- ---- ---- 19.070 -.490 19.560 5700 ---- ---- ---- ---- 18.090 -.490 18.580 5800 ---- ---- ---- ---- 17.100 -.490 17.590 5900 ---- ---- ---- ---- 16.120 -.490 16.610 6000 ---- ---- ---- ---- 15.130 -.490 15.620 6100 ---- ---- ---- ---- 14.150 -.490 14.640 6200 ---- ---- ---- ---- 13.170 -.490 13.660 6300 ---- ---- ---- ---- 12.190 -.480 12.670 6400 ---- ---- ---- ---- 11.210 -.480 11.690 6450 ---- ---- ---- ---- 10.720 -.480 11.200 6500 ---- ---- ---- ---- 10.230 -.490 10.720 6550 ---- ---- ---- ---- 9.750 -.480 10.230 6600 ---- ---- ---- ---- 9.260 -.490 9.750 6650 ---- ---- ---- ---- 8.780 -.480 9.260 6700 ---- ---- ---- ---- 8.300 -.480 8.780 2 6750 ---- ---- ---- ---- 7.820 -.480 8.300 6800 ---- ---- ---- ---- 7.350 -.480 7.830 6850 ---- ---- ---- ---- 6.890 -.470 7.360 6900 ---- ---- ---- ---- 6.430 -.470 6.900 6950 ---- ---- ---- ---- 5.980 -.470 6.450 1 7000 ---- ---- ---- ---- 5.540 -.460 6.000 7050 ---- ---- ---- ---- 5.120 -.440 5.560 7100 ---- ---- ---- ---- 4.710 -.430 5.140 1 7150 ---- ---- ---- ---- 4.320 -.410 4.730 7200 ---- ---- ---- ---- 3.940 -.390 4.330 445 7250 ---- ---- 3.620A 3.620A 3.580 -.380 3.960 7300 ---- ---- 3.180A 3.180A 3.240 -.360 3.600 4 7350 ---- 3.290B 2.860A 2.860A 2.920 -.340 3.260 451 7400 ---- 2.970B 2.560A 2.560A 2.620 -.330 2.950 96 7450 ---- 2.670B 2.290A 2.290A 2.340 -.310 2.650 7500 ---- 2.390B 2.040A 2.040A 2.090 -.290 2.380 18 7550 ---- 2.140B 1.820A 1.820A 1.850 -.280 2.130 402 7600 ---- ---- 1.620A 1.620A 1.640 -.260 1.900 6 7650 ---- ---- 1.440A 1.440A 1.450 -.250 1.700 401 7700 ---- ---- 1.260A 1.260A 1.280 -.230 1.510 214 7750 ---- ---- 1.120A 1.120A 1.130 -.210 1.340 2 7800 ---- ---- 1.000A 1.000A 1.000 -.190 1.190 1 592 7850 ---- ---- .880A .880A .880 -.170 1.050 6 7900 ---- ---- .770A .770A .770 -.160 .930 1487 7950 ---- ---- .690A .690A .680 -.140 .820 185 8000 ---- ---- .610A .610A .600 -.120 .720 4 129 8050 ---- ---- .540A .540A .530 -.110 .640 2 8100 ---- ---- .480A .480A .470 -.090 .560 93 8150 ---- ---- .420A .420A .420 -.080 .500 7 8200 ---- ---- .370A .370A .370 -.070 2 .440 17 1044 8250 ---- ---- .330A .330A .330 -.060 .390 19 8300 ---- ---- .290A .290A .290 -.050 .340 9 8350 ---- ---- .250A .250A .260 -.040 .300 9 8400 ---- ---- .230A .230A .230 -.040 .270 2674 8450 .200 .200 .200 .200 .210 -.030 1 .240 1 5 8500 ---- ---- .180A .180A .180 -.030 4 .210 73 8550 ---- ---- .160A .160A .170 -.020 .190 3 8600 ---- ---- .140A .140A .150 -.020 .170 22 8650 ---- ---- .130A .130A .130 -.020 1 .150 29 8700 ---- ---- .120A .120A .120 -.020 1 .140 31 8750 ---- ---- .110A .110A .110 -.010 .120 7 8800 ---- ---- .100A .100A .100 -.010 .110 21 8850 ---- ---- .090A .090A .090 -.010 .100 18 8900 ---- ---- .080A .080A .080 -.010 .090 1352 8950 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .070 UNCH .070 154 9050 ---- ---- .060A .060A .060 -.010 .070 2 9100 ---- ---- ---- ---- .060 UNCH .060 14 9150 ---- ---- ---- ---- .050 -.010 .060 9200 ---- ---- ---- ---- .045 -.005 .050 2 9250 ---- ---- ---- ---- .045 UNCH .045 5 9300 ---- ---- ---- ---- .040 -.005 .045 6 9350 ---- ---- ---- ---- .035 -.005 .040 9400 ---- ---- ---- ---- .035 UNCH .035 15 9450 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .030 UNCH .030 47 9550 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .025 UNCH .025 3 9650 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .020 -.005 .025 3 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 UNCH .020 3 9900 ---- ---- ---- ---- .015 -.005 .020 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.020 -.470 21.490 5600 ---- ---- ---- ---- 20.040 -.470 20.510 5700 ---- ---- ---- ---- 19.060 -.470 19.530 5800 ---- ---- ---- ---- 18.080 -.470 18.550 5900 ---- ---- ---- ---- 17.100 -.460 17.560 6000 ---- ---- ---- ---- 16.120 -.460 16.580 6100 ---- ---- ---- ---- 15.140 -.460 15.600 6200 ---- ---- ---- ---- 14.160 -.470 14.630 6300 ---- ---- ---- ---- 13.180 -.470 13.650 6400 ---- ---- ---- ---- 12.210 -.460 12.670 6500 ---- ---- ---- ---- 11.240 -.460 11.700 6550 ---- ---- ---- ---- 10.760 -.460 11.220 6600 ---- ---- ---- ---- 10.280 -.460 10.740 6650 ---- ---- ---- ---- 9.800 -.460 10.260 6700 ---- ---- ---- ---- 9.330 -.450 9.780 6750 ---- ---- ---- ---- 8.850 -.460 9.310 6800 ---- ---- ---- ---- 8.380 -.450 8.830 6850 ---- ---- ---- ---- 7.920 -.450 8.370 6900 ---- ---- ---- ---- 7.460 -.450 7.910 6950 ---- ---- ---- ---- 7.010 -.440 7.450 7000 ---- ---- ---- ---- 6.570 -.430 7.000 7050 ---- ---- ---- ---- 6.130 -.430 6.560 7100 ---- ---- ---- ---- 5.710 -.420 6.130 7150 ---- ---- ---- ---- 5.300 -.410 5.710 7200 ---- ---- ---- ---- 4.900 -.410 5.310 7250 ---- ---- ---- ---- 4.520 -.400 4.920 7300 ---- ---- ---- ---- 4.150 -.390 4.540 7350 ---- ---- 3.760A 3.760A 3.800 -.380 4.180 7400 ---- ---- 3.430A 3.430A 3.470 -.360 3.830 500 7450 ---- 3.520B 3.130A 3.130A 3.160 -.340 3.500 7500 ---- 3.230B 2.830A 2.830A 2.870 -.330 3.200 7550 ---- 2.930B 2.560A 2.560A 2.600 -.310 2.910 7600 ---- 2.660B 2.310A 2.310A 2.350 -.290 2.640 1 7650 ---- 2.410B 2.100A 2.100A 2.120 -.270 2.390 7700 ---- 2.170B 1.890A 1.890A 1.910 -.250 2.160 7750 ---- 1.960B 1.700A 1.700A 1.710 -.240 1.950 3 7800 ---- 1.760B 1.520A 1.520A 1.540 -.210 1.750 4 7850 ---- ---- 1.380A 1.380A 1.380 -.200 1.580 7900 ---- ---- 1.230A 1.230A 1.230 -.190 1.420 7950 ---- 1.280B 1.110A 1.110A 1.100 -.170 1.270 8000 ---- ---- 1.000A 1.000A .990 -.150 1.140 7 8050 ---- 1.030B .900A .900A .880 -.140 1.020 255 8100 ---- ---- .800A .800A .790 -.130 .920 8150 ---- .830B .720A .720A .710 -.110 .820 8200 ---- ---- .650A .650A .630 -.110 .740 8250 ---- ---- .580A .580A .570 -.090 .660 62 8300 ---- ---- .520A .520A .510 -.090 .600 64 8350 ---- ---- .470A .470A .460 -.080 .540 8400 ---- ---- .430A .430A .410 -.070 .480 3 8450 ---- ---- .380A .380A .370 -.070 .440 8500 ---- ---- .350A .350A .330 -.060 .390 3 8550 ---- ---- .310A .310A .300 -.050 .350 8600 ---- ---- .280A .280A .270 -.050 .320 8700 ---- ---- .230A .230A .220 -.040 .260 70 8800 ---- ---- .190A .190A .190 -.030 .220 8900 ---- ---- .160A .160A .160 -.020 .180 9000 ---- ---- .140A .140A .130 -.020 .150 9100 ---- ---- .110A .110A .110 -.010 .120 9200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- ---- ---- ---- .080 -.010 .090 1 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .060 UNCH .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.940 -.470 21.410 5600 ---- ---- ---- ---- 19.960 -.470 20.430 5700 ---- ---- ---- ---- 18.980 -.470 19.450 5800 ---- ---- ---- ---- 18.010 -.470 18.480 5900 ---- ---- ---- ---- 17.030 -.470 17.500 6000 ---- ---- ---- ---- 16.060 -.460 16.520 6100 ---- ---- ---- ---- 15.080 -.470 15.550 6200 ---- ---- ---- ---- 14.110 -.470 14.580 6300 ---- ---- ---- ---- 13.140 -.470 13.610 6400 ---- ---- ---- ---- 12.180 -.460 12.640 6500 ---- ---- ---- ---- 11.220 -.460 11.680 6550 ---- ---- ---- ---- 10.750 -.460 11.210 6600 ---- ---- ---- ---- 10.270 -.460 10.730 6650 ---- ---- ---- ---- 9.800 -.460 10.260 6700 ---- ---- ---- ---- 9.330 -.460 9.790 6750 ---- ---- ---- ---- 8.870 -.450 9.320 6800 ---- ---- ---- ---- 8.410 -.450 8.860 6850 ---- ---- ---- ---- 7.960 -.440 8.400 6900 ---- ---- ---- ---- 7.510 -.440 7.950 6950 ---- ---- ---- ---- 7.070 -.430 7.500 7000 ---- ---- ---- ---- 6.640 -.420 7.060 7050 ---- ---- ---- ---- 6.220 -.410 6.630 7100 ---- ---- ---- ---- 5.810 -.410 6.220 7150 ---- ---- ---- ---- 5.410 -.400 5.810 7200 ---- ---- ---- ---- 5.020 -.390 5.410 7250 ---- ---- ---- ---- 4.650 -.380 5.030 7300 ---- ---- ---- ---- 4.290 -.370 4.660 7350 ---- ---- 3.910A 3.910A 3.960 -.350 4.310 7400 ---- 4.000B 3.590A 3.590A 3.630 -.340 3.970 7450 ---- 3.670B 3.290A 3.290A 3.330 -.330 3.660 7500 ---- 3.380B 3.010A 3.010A 3.050 -.300 3.350 7550 ---- 3.090B 2.740A 2.740A 2.780 -.290 3.070 7600 ---- 2.820B 2.500A 2.500A 2.530 -.280 2.810 7650 ---- 2.570B 2.280A 2.570B 2.300 -.260 2.560 1 7700 ---- 2.340B 2.070A 2.070A 2.090 -.240 2.330 50 7750 ---- 2.130B 1.880A 1.880A 1.890 -.230 2.120 7800 ---- ---- 1.710A 1.710A 1.720 -.210 1.930 7850 ---- ---- 1.540A 1.540A 1.550 -.200 1.750 7900 ---- ---- 1.400A 1.400A 1.410 -.180 1.590 7950 ---- ---- 1.280A 1.280A 1.270 -.170 1.440 8000 ---- ---- 1.160A 1.160A 1.150 -.160 1.310 8050 ---- ---- 1.050A 1.050A 1.040 -.140 1.180 8100 ---- ---- .950A .950A .940 -.130 1.070 8150 ---- ---- .860A .860A .850 -.120 .970 8200 ---- ---- .780A .780A .770 -.110 .880 8250 ---- ---- .710A .710A .700 -.100 .800 8300 ---- ---- .640A .640A .640 -.090 .730 8350 ---- ---- .590A .590A .580 -.080 .660 8400 ---- ---- .530A .530A .530 -.070 .600 8450 ---- ---- .480A .480A .480 -.070 .550 8500 ---- ---- .440A .440A .430 -.070 .500 8550 ---- ---- .400A .400A .390 -.060 .450 8600 ---- ---- .360A .360A .360 -.050 .410 1 8700 ---- ---- .300A .300A .300 -.040 .340 1 8800 ---- ---- .250A .250A .250 -.040 .290 8900 ---- ---- .220A .220A .210 -.030 .240 9000 ---- ---- .190A .190A .170 -.030 .200 1 9100 ---- ---- .160A .160A .140 -.030 .170 9200 ---- ---- .130A .130A .120 -.020 .140 9300 ---- ---- ---- ---- .100 -.020 .120 9400 ---- ---- ---- ---- .090 -.020 .110 9500 ---- ---- ---- ---- .070 -.020 .090 9600 ---- ---- ---- ---- .060 -.020 .080 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 -.010 .070 1 10100 ---- ---- ---- ---- .060 UNCH .060 10200 ---- ---- ---- ---- .050 UNCH .050 10300 ---- ---- ---- ---- .050 UNCH .050 10400 ---- ---- ---- ---- .045 UNCH .045 10500 ---- ---- ---- ---- .040 UNCH .040 10600 ---- ---- ---- ---- .040 +.005 .035 10700 ---- ---- ---- ---- .040 +.005 .035 5500 ---- ---- ---- ---- 20.830 -.470 21.300 5600 ---- ---- ---- ---- 19.860 -.470 20.330 5700 ---- ---- ---- ---- 18.890 -.470 19.360 5800 ---- ---- ---- ---- 17.920 -.470 18.390 5900 ---- ---- ---- ---- 16.950 -.470 17.420 6000 ---- ---- ---- ---- 15.980 -.470 16.450 6100 ---- ---- ---- ---- 15.020 -.460 15.480 6200 ---- ---- ---- ---- 14.050 -.470 14.520 6300 ---- ---- ---- ---- 13.090 -.460 13.550 6400 ---- ---- ---- ---- 12.140 -.460 12.600 6500 ---- ---- ---- ---- 11.190 -.460 11.650 6550 ---- ---- ---- ---- 10.720 -.460 11.180 6600 ---- ---- ---- ---- 10.260 -.450 10.710 6650 ---- ---- ---- ---- 9.790 -.450 10.240 6700 ---- ---- ---- ---- 9.330 -.450 9.780 6750 ---- ---- ---- ---- 8.880 -.440 9.320 6800 ---- ---- ---- ---- 8.430 -.440 8.870 6850 ---- ---- ---- ---- 7.980 -.440 8.420 6900 ---- ---- ---- ---- 7.540 -.440 7.980 6950 ---- ---- ---- ---- 7.110 -.430 7.540 7000 ---- ---- ---- ---- 6.690 -.420 7.110 7050 ---- ---- ---- ---- 6.280 -.420 6.700 7100 ---- ---- ---- ---- 5.880 -.410 6.290 7150 ---- ---- ---- ---- 5.490 -.400 5.890 7200 ---- ---- ---- ---- 5.120 -.390 5.510 7250 ---- ---- ---- ---- 4.760 -.380 5.140 4 7300 ---- ---- 4.370A 4.370A 4.410 -.370 4.780 7350 ---- ---- 4.040A 4.040A 4.080 -.360 4.440 7400 ---- 4.120B 3.730A 3.730A 3.770 -.340 4.110 7450 ---- 3.810B 3.440A 3.440A 3.470 -.330 3.800 7500 ---- ---- 3.160A 3.160A 3.190 -.320 3.510 7550 ---- 3.240B 2.900A 2.900A 2.930 -.300 3.230 7600 ---- ---- 2.650A 2.650A 2.680 -.290 2.970 7650 2.500 2.500 2.430A 2.480A 2.460 -.270 1 2.730 7700 ---- ---- 2.230A 2.230A 2.250 -.250 2.500 5 7750 ---- ---- 2.040A 2.040A 2.050 -.230 2.280 7800 ---- ---- 1.860A 1.860A 1.880 -.210 2.090 7850 ---- ---- 1.700A 1.700A 1.720 -.190 1.910 7900 ---- ---- 1.560A 1.560A 1.570 -.170 1.740 7950 ---- ---- 1.420A 1.420A 1.430 -.160 1.590 8000 ---- ---- 1.300A 1.300A 1.310 -.140 1.450 15 15 8050 ---- ---- 1.190A 1.190A 1.190 -.130 1.320 8100 ---- ---- 1.090A 1.090A 1.090 -.110 1.200 605 8150 ---- 1.100B .990A .990A 1.000 -.090 1.090 4 8200 ---- ---- .910A .910A .910 -.090 1.000 8250 ---- ---- .830A .830A .830 -.080 .910 3 8300 ---- ---- .750A .750A .760 -.070 .830 8350 ---- ---- .690A .690A .690 -.070 .760 8400 ---- ---- .630A .630A .630 -.060 .690 1 8450 ---- ---- .590A .590A .580 -.050 .630 8500 ---- ---- .530A .530A .530 -.050 .580 10 8550 ---- ---- .490A .490A .480 -.050 .530 8600 ---- ---- .450A .450A .440 -.050 .490 1208 8650 ---- ---- .410A .410A .400 -.050 .450 8700 ---- ---- .380A .380A .360 -.050 .410 2 8750 ---- ---- .340A .340A .330 -.050 .380 8800 ---- ---- .320A .320A .300 -.050 .350 8850 ---- ---- .290A .290A .280 -.040 .320 8900 ---- ---- .270A .270A .260 -.040 .300 8950 ---- ---- .250A .250A .230 -.040 .270 9000 ---- ---- .230A .230A .220 -.030 .250 1 9050 ---- ---- .220A .220A .200 -.030 .230 9100 ---- ---- .200A .200A .180 -.040 .220 604 9150 ---- ---- .190A .190A .170 -.030 .200 9200 ---- ---- .170A .170A .160 -.030 .190 9250 ---- ---- .160A .160A .150 -.020 .170 9300 ---- ---- .150A .150A .140 -.020 .160 9350 ---- ---- .140A .140A .130 -.020 .150 3 9400 ---- ---- .130A .130A .120 -.020 .140 9450 ---- ---- ---- ---- .110 -.020 .130 9500 ---- ---- ---- ---- .100 -.020 .120 9550 ---- ---- ---- ---- .100 -.020 .120 9600 ---- ---- ---- ---- .090 -.020 .110 9650 ---- ---- ---- ---- .090 -.010 .100 9700 ---- ---- ---- ---- .080 -.020 .100 9750 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- ---- ---- .070 UNCH .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.850 -.470 21.320 5700 ---- ---- ---- ---- 19.880 -.470 20.350 5800 ---- ---- ---- ---- 18.910 -.470 19.380 5900 ---- ---- ---- ---- 17.950 -.470 18.420 6000 ---- ---- ---- ---- 16.980 -.470 17.450 6100 ---- ---- ---- ---- 16.020 -.470 16.490 6200 ---- ---- ---- ---- 15.060 -.470 15.530 6300 ---- ---- ---- ---- 14.110 -.460 14.570 6400 ---- ---- ---- ---- 13.160 -.460 13.620 6500 ---- ---- ---- ---- 12.210 -.460 12.670 6600 ---- ---- ---- ---- 11.280 -.450 11.730 6650 ---- ---- ---- ---- 10.810 -.460 11.270 6700 ---- ---- ---- ---- 10.350 -.450 10.800 6750 ---- ---- ---- ---- 9.890 -.450 10.340 6800 ---- ---- ---- ---- 9.440 -.450 9.890 6850 ---- ---- ---- ---- 8.990 -.450 9.440 6900 ---- ---- ---- ---- 8.550 -.440 8.990 6950 ---- ---- ---- ---- 8.110 -.440 8.550 7000 ---- ---- ---- ---- 7.680 -.440 8.120 7050 ---- ---- ---- ---- 7.260 -.430 7.690 7100 ---- ---- ---- ---- 6.850 -.430 7.280 7150 ---- ---- ---- ---- 6.450 -.420 6.870 7200 ---- ---- ---- ---- 6.060 -.410 6.470 7250 ---- ---- ---- ---- 5.680 -.410 6.090 7300 ---- ---- ---- ---- 5.310 -.400 5.710 7350 ---- ---- ---- ---- 4.960 -.390 5.350 7400 ---- ---- 4.590A 4.590A 4.620 -.380 5.000 7450 ---- ---- 4.260A 4.260A 4.290 -.370 4.660 7500 ---- ---- 3.940A 3.940A 3.980 -.360 4.340 7550 ---- ---- 3.650A 3.650A 3.690 -.340 4.030 7600 ---- ---- 3.370A 3.370A 3.410 -.330 3.740 7650 ---- ---- 3.110A 3.110A 3.150 -.310 3.460 7700 ---- ---- 2.870A 2.870A 2.900 -.300 3.200 7750 ---- ---- 2.650A 2.650A 2.670 -.280 2.950 7800 ---- ---- 2.440A 2.440A 2.460 -.260 2.720 7850 ---- ---- 2.240A 2.240A 2.260 -.240 2.500 7900 ---- ---- 2.070A 2.070A 2.080 -.220 2.300 7950 ---- ---- 1.900A 1.900A 1.910 -.210 2.120 8000 ---- ---- 1.750A 1.750A 1.750 -.200 1.950 1 8050 ---- ---- 1.610A 1.610A 1.610 -.180 1.790 8100 ---- ---- 1.490A 1.490A 1.480 -.170 1.650 8150 ---- ---- 1.380A 1.380A 1.360 -.160 1.520 8200 ---- ---- 1.270A 1.270A 1.250 -.150 1.400 8250 ---- ---- 1.160A 1.160A 1.150 -.140 1.290 8300 ---- ---- 1.080A 1.080A 1.060 -.120 1.180 8350 ---- ---- .990A .990A .980 -.110 1.090 8400 ---- ---- .910A .910A .900 -.110 1.010 8450 ---- ---- .850A .850A .830 -.100 .930 8500 ---- ---- .780A .780A .770 -.090 .860 8550 ---- ---- .720A .720A .710 -.090 .800 8600 ---- ---- .670A .670A .650 -.090 .740 8650 ---- ---- .620A .620A .600 -.080 .680 8700 ---- ---- .570A .570A .560 -.070 .630 8800 ---- ---- .490A .490A .480 -.060 .540 8900 ---- ---- .420A .420A .410 -.050 .460 9000 ---- ---- .370A .370A .360 -.040 .400 9100 ---- ---- .320A .320A .310 -.040 .350 9200 ---- ---- .290A .290A .270 -.030 .300 9300 ---- ---- ---- ---- .230 -.030 .260 9400 ---- ---- ---- ---- .200 -.020 .220 9500 ---- ---- ---- ---- .180 -.020 .200 9600 ---- ---- ---- ---- .160 -.010 .170 9700 ---- ---- ---- ---- .140 -.010 .150 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.840 -.470 19.310 5900 ---- ---- ---- ---- 17.890 -.460 18.350 6000 ---- ---- ---- ---- 16.930 -.460 17.390 6100 ---- ---- ---- ---- 15.970 -.470 16.440 6200 ---- ---- ---- ---- 15.020 -.470 15.490 6300 ---- ---- ---- ---- 14.080 -.460 14.540 6400 ---- ---- ---- ---- 13.130 -.460 13.590 6500 ---- ---- ---- ---- 12.200 -.460 12.660 6600 ---- ---- ---- ---- 11.270 -.460 11.730 6700 ---- ---- ---- ---- 10.360 -.450 10.810 6750 ---- ---- ---- ---- 9.910 -.450 10.360 6800 ---- ---- ---- ---- 9.460 -.450 9.910 6850 ---- ---- ---- ---- 9.020 -.440 9.460 6900 ---- ---- ---- ---- 8.590 -.440 9.030 6950 ---- ---- ---- ---- 8.160 -.430 8.590 7000 ---- ---- ---- ---- 7.730 -.440 8.170 7050 ---- ---- ---- ---- 7.320 -.430 7.750 7100 ---- ---- ---- ---- 6.920 -.420 7.340 7150 ---- ---- ---- ---- 6.520 -.410 6.930 7200 ---- ---- ---- ---- 6.140 -.400 6.540 7250 ---- ---- ---- ---- 5.760 -.400 6.160 7300 ---- ---- ---- ---- 5.400 -.390 5.790 7350 ---- ---- 5.020A 5.020A 5.050 -.380 5.430 7400 ---- ---- 4.690A 4.690A 4.720 -.370 5.090 7450 ---- ---- 4.370A 4.370A 4.400 -.360 4.760 7500 ---- ---- 4.070A 4.070A 4.090 -.350 4.440 7550 ---- ---- 3.760A 3.760A 3.800 -.330 4.130 7600 ---- ---- 3.500A 3.500A 3.520 -.330 3.850 7650 ---- ---- 3.240A 3.240A 3.260 -.310 3.570 7700 ---- ---- 3.000A 3.000A 3.020 -.290 3.310 7750 ---- ---- 2.780A 2.780A 2.790 -.280 3.070 7800 ---- ---- 2.570A 2.570A 2.580 -.260 2.840 7850 ---- ---- 2.380A 2.380A 2.380 -.250 2.630 7900 ---- ---- 2.200A 2.200A 2.200 -.230 2.430 7950 ---- ---- 2.030A 2.030A 2.030 -.220 2.250 8000 ---- ---- 1.880A 1.880A 1.870 -.210 2.080 8050 ---- ---- 1.750A 1.750A 1.730 -.190 1.920 8100 ---- ---- 1.620A 1.620A 1.600 -.170 1.770 8150 ---- ---- 1.500A 1.500A 1.480 -.160 1.640 8200 ---- ---- 1.390A 1.390A 1.360 -.160 1.520 8250 ---- ---- 1.280A 1.280A 1.260 -.140 1.400 8300 ---- ---- 1.190A 1.190A 1.170 -.130 1.300 8350 ---- ---- 1.100A 1.100A 1.080 -.120 1.200 8400 ---- ---- 1.030A 1.030A 1.000 -.110 1.110 8450 ---- ---- .950A .950A .930 -.100 1.030 8500 ---- ---- .880A .880A .860 -.100 .960 1 8550 ---- ---- .820A .820A .800 -.090 .890 8600 ---- ---- .760A .760A .740 -.090 .830 8650 ---- ---- .700A .700A .690 -.080 .770 5 8700 ---- ---- .660A .660A .640 -.070 .710 8800 ---- ---- .570A .570A .560 -.060 .620 8900 ---- ---- .500A .500A .480 -.060 .540 9000 ---- ---- .430A .430A .420 -.050 .470 9100 ---- ---- .380A .380A .360 -.050 .410 9200 ---- ---- .340A .340A .320 -.040 .360 9300 ---- ---- .300A .300A .280 -.030 .310 9400 ---- ---- ---- ---- .240 -.030 .270 9500 ---- ---- ---- ---- .220 -.020 .240 9600 ---- ---- ---- ---- .190 -.030 .220 9700 ---- ---- ---- ---- .170 -.020 .190 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .150 -.020 .170 10 10100 ---- ---- ---- ---- .140 -.010 .150 10200 ---- ---- ---- ---- .120 -.020 .140 10300 ---- ---- ---- ---- .110 -.020 .130 10400 ---- ---- ---- ---- .100 -.020 .120 10500 ---- ---- ---- ---- .090 -.020 .110 5600 ---- ---- ---- ---- 20.690 -.460 21.150 5700 ---- ---- ---- ---- 19.730 -.460 20.190 5800 ---- ---- ---- ---- 18.780 -.460 19.240 5900 ---- ---- ---- ---- 17.820 -.460 18.280 6000 ---- ---- ---- ---- 16.870 -.460 17.330 6100 ---- ---- ---- ---- 15.910 -.470 16.380 6200 ---- ---- ---- ---- 14.970 -.460 15.430 6300 ---- ---- ---- ---- 14.020 -.460 14.480 6400 ---- ---- ---- ---- 13.080 -.460 13.540 6500 ---- ---- ---- ---- 12.150 -.460 12.610 6600 ---- ---- ---- ---- 11.230 -.460 11.690 6650 ---- ---- ---- ---- 10.780 -.460 11.240 6700 ---- ---- ---- ---- 10.330 -.450 10.780 6750 ---- ---- ---- ---- 9.890 -.450 10.340 6800 ---- ---- ---- ---- 9.450 -.450 9.900 6850 ---- ---- ---- ---- 9.020 -.440 9.460 6900 ---- ---- ---- ---- 8.590 -.440 9.030 6950 ---- ---- ---- ---- 8.170 -.440 8.610 7000 ---- ---- ---- ---- 7.760 -.430 8.190 5 7050 ---- ---- ---- ---- 7.360 -.420 7.780 7100 ---- ---- ---- ---- 6.970 -.410 7.380 7150 ---- ---- ---- ---- 6.590 -.400 6.990 7200 ---- ---- ---- ---- 6.210 -.400 6.610 7250 ---- ---- ---- ---- 5.850 -.390 6.240 7300 ---- ---- ---- ---- 5.500 -.380 5.880 7350 ---- ---- 5.110A 5.110A 5.160 -.370 5.530 7400 ---- ---- 4.790A 4.790A 4.830 -.360 5.190 7450 ---- ---- 4.480A 4.480A 4.510 -.360 4.870 7500 ---- ---- 4.180A 4.180A 4.210 -.340 4.550 7550 ---- ---- 3.890A 3.890A 3.920 -.330 4.250 7600 ---- ---- 3.620A 3.620A 3.650 -.320 3.970 7650 ---- ---- 3.370A 3.370A 3.390 -.310 3.700 3 7700 ---- ---- 3.130A 3.130A 3.140 -.300 3.440 1 7750 ---- ---- 2.910A 2.910A 2.910 -.290 3.200 7800 ---- ---- 2.700A 2.700A 2.700 -.270 2.970 2 7850 ---- ---- 2.510A 2.510A 2.500 -.260 2.760 7900 ---- ---- 2.330A 2.330A 2.310 -.250 2.560 9 7950 ---- ---- 2.160A 2.160A 2.140 -.230 2.370 3 8000 ---- ---- 2.010A 2.010A 1.980 -.220 2.200 1 8050 ---- ---- 1.860A 1.860A 1.840 -.200 2.040 8100 ---- ---- 1.730A 1.730A 1.700 -.190 1.890 8150 ---- ---- 1.610A 1.610A 1.580 -.180 1.760 8200 ---- ---- 1.500A 1.500A 1.460 -.170 1.630 8250 ---- ---- 1.390A 1.390A 1.360 -.150 1.510 8300 ---- ---- 1.300A 1.300A 1.260 -.150 1.410 1363 8350 ---- ---- 1.210A 1.210A 1.170 -.140 1.310 8400 ---- ---- 1.120A 1.120A 1.090 -.130 1.220 8450 ---- ---- 1.040A 1.040A 1.020 -.110 1.130 8500 ---- ---- .970A .970A .950 -.100 1.050 10 8550 ---- ---- .910A .910A .880 -.100 .980 8600 ---- ---- .850A .850A .820 -.090 .910 8650 ---- ---- .790A .790A .770 -.080 .850 8700 ---- ---- .740A .740A .720 -.080 .800 2727 8750 ---- ---- .700A .700A .670 -.070 .740 8800 ---- ---- .650A .650A .630 -.060 .690 4 8850 ---- ---- .610A .610A .590 -.060 .650 8900 ---- ---- .570A .570A .550 -.060 .610 18 8950 ---- ---- .530A .530A .510 -.060 .570 18 9000 ---- ---- .500A .500A .480 -.050 .530 9050 ---- ---- .470A .470A .450 -.050 .500 9100 ---- ---- .440A .440A .420 -.040 .460 1354 9150 ---- ---- .420A .420A .400 -.040 .440 9200 ---- ---- .400A .400A .370 -.040 .410 9250 ---- ---- ---- ---- .350 -.030 .380 9300 ---- ---- .350A .350A .330 -.030 .360 9350 ---- ---- .330A .330A .310 -.030 .340 9400 ---- ---- ---- ---- .290 -.030 .320 9450 ---- ---- ---- ---- .270 -.030 .300 9500 ---- ---- ---- ---- .260 -.020 .280 10 9550 ---- ---- ---- ---- .240 -.030 .270 9600 ---- ---- ---- ---- .230 -.020 .250 9700 ---- ---- ---- ---- .200 -.030 .230 9800 ---- ---- ---- ---- .180 -.020 .200 9900 ---- ---- ---- ---- .160 -.030 .190 JPU JAN24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.060 -.440 14.500 6500 ---- ---- ---- ---- 13.130 -.440 13.570 6600 ---- ---- ---- ---- 12.220 -.440 12.660 6700 ---- ---- ---- ---- 11.320 -.440 11.760 6800 ---- ---- ---- ---- 10.430 -.440 10.870 6900 ---- ---- ---- ---- 9.560 -.440 10.000 7000 ---- ---- ---- ---- 8.720 -.420 9.140 7100 ---- ---- ---- ---- 7.890 -.430 8.320 7200 ---- ---- ---- ---- 7.110 -.410 7.520 7300 ---- ---- ---- ---- 6.350 -.400 6.750 7400 ---- ---- 5.660A 5.660A 5.640 -.380 6.020 7450 ---- ---- 5.320A 5.320A 5.310 -.360 5.670 7500 ---- ---- 5.000A 5.000A 4.980 -.360 5.340 7550 ---- ---- 4.690A 4.690A 4.670 -.340 5.010 7600 ---- ---- 4.390A 4.390A 4.370 -.330 4.700 7650 ---- ---- 4.090A 4.090A 4.090 -.310 4.400 7700 ---- ---- 3.830A 3.830A 3.820 -.300 4.120 7750 ---- ---- 3.570A 3.570A 3.570 -.270 3.840 7800 ---- ---- 3.330A 3.330A 3.330 -.260 3.590 7850 ---- 3.350B 3.110A 3.350B 3.100 -.240 3.340 7900 ---- 3.120B 2.900A 3.120B 2.890 -.220 3.110 7950 ---- ---- 2.700A 2.700A 2.690 -.210 2.900 8000 ---- ---- 2.520A 2.520A 2.500 -.200 2.700 8050 ---- 2.520B 2.350A 2.350A 2.320 -.190 2.510 8100 ---- ---- 2.190A 2.190A 2.160 -.180 2.340 8150 ---- 2.180B 2.040A 2.040A 2.010 -.160 2.170 8200 ---- ---- 1.910A 1.910A 1.870 -.160 2.030 8250 ---- ---- 1.780A 1.780A 1.740 -.150 1.890 8300 ---- ---- 1.660A 1.660A 1.620 -.140 1.760 8350 ---- ---- 1.550A 1.550A 1.510 -.130 1.640 8400 ---- ---- 1.450A 1.450A 1.410 -.120 1.530 8450 ---- ---- 1.360A 1.360A 1.320 -.110 1.430 8500 ---- ---- 1.270A 1.270A 1.230 -.110 1.340 8550 ---- ---- 1.190A 1.190A 1.150 -.100 1.250 8600 ---- ---- 1.100A 1.100A 1.070 -.100 1.170 8650 ---- ---- 1.030A 1.030A 1.000 -.100 1.100 8700 ---- ---- .970A .970A .930 -.100 1.030 8750 ---- ---- .910A .910A .870 -.090 .960 8800 ---- ---- .860A .860A .820 -.080 .900 8900 ---- ---- .750A .750A .720 -.070 .790 9000 ---- ---- .660A .660A .630 -.070 .700 9100 ---- ---- .590A .590A .550 -.070 .620 9200 ---- ---- .530A .530A .490 -.060 .550 9300 ---- ---- .470A .470A .430 -.050 .480 9400 ---- ---- .420A .420A .380 -.050 .430 9500 ---- ---- ---- ---- .340 -.040 .380 9600 ---- ---- ---- ---- .300 -.040 .340 9700 ---- ---- ---- ---- .270 -.030 .300 9800 ---- ---- ---- ---- .240 -.030 .270 JPU FEB24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.030 -.430 14.460 6500 ---- ---- ---- ---- 13.110 -.440 13.550 6600 ---- ---- ---- ---- 12.210 -.440 12.650 6700 ---- ---- ---- ---- 11.320 -.430 11.750 6800 ---- ---- ---- ---- 10.450 -.430 10.880 6900 ---- ---- ---- ---- 9.590 -.430 10.020 7000 ---- ---- ---- ---- 8.760 -.420 9.180 7100 ---- ---- ---- ---- 7.950 -.410 8.360 7200 ---- ---- ---- ---- 7.170 -.410 7.580 7300 ---- ---- ---- ---- 6.430 -.390 6.820 7400 ---- ---- 5.750A 5.750A 5.730 -.380 6.110 7450 ---- ---- 5.420A 5.420A 5.400 -.360 5.760 7500 ---- ---- 5.100A 5.100A 5.080 -.350 5.430 7550 ---- ---- 4.800A 4.800A 4.770 -.340 5.110 7600 ---- ---- 4.500A 4.500A 4.480 -.320 4.800 7650 ---- ---- 4.220A 4.220A 4.200 -.310 4.510 7700 ---- ---- 3.960A 3.960A 3.930 -.300 4.230 7750 ---- ---- 3.710A 3.710A 3.680 -.280 3.960 7800 ---- ---- 3.470A 3.470A 3.440 -.260 3.700 7850 ---- ---- 3.240A 3.240A 3.210 -.250 3.460 7900 ---- ---- 3.030A 3.030A 3.000 -.230 3.230 7950 ---- ---- 2.840A 2.840A 2.800 -.220 3.020 8000 ---- 2.840B 2.650A 2.650A 2.620 -.200 2.820 8050 ---- 2.650B 2.480A 2.480A 2.440 -.190 2.630 8100 ---- 2.470B 2.320A 2.320A 2.280 -.180 2.460 8150 ---- 2.310B 2.170A 2.170A 2.130 -.170 2.300 8200 ---- ---- 2.030A 2.030A 1.990 -.160 2.150 8250 ---- ---- 1.900A 1.900A 1.860 -.150 2.010 8300 ---- ---- 1.780A 1.780A 1.740 -.140 1.880 8350 ---- ---- 1.670A 1.670A 1.620 -.140 1.760 8400 ---- ---- 1.570A 1.570A 1.520 -.130 1.650 8450 ---- ---- 1.470A 1.470A 1.420 -.120 1.540 8500 ---- ---- 1.380A 1.380A 1.330 -.120 1.450 8550 ---- ---- 1.300A 1.300A 1.250 -.110 1.360 8600 ---- ---- 1.220A 1.220A 1.170 -.100 1.270 8700 ---- ---- 1.080A 1.080A 1.030 -.090 1.120 8800 ---- ---- .960A .960A .900 -.090 .990 8900 ---- ---- .850A .850A .800 -.070 .870 9000 ---- ---- .750A .750A .700 -.070 .770 9100 ---- ---- .670A .670A .620 -.060 .680 9200 ---- ---- .590A .590A .550 -.050 .600 9300 ---- ---- .530A .530A .490 -.050 .540 9400 ---- ---- ---- ---- .440 -.040 .480 9500 ---- ---- ---- ---- .390 -.040 .430 9600 ---- ---- ---- ---- .350 -.030 .380 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .260 -.020 .280 10100 ---- ---- ---- ---- .240 -.020 .260 10200 ---- ---- ---- ---- .220 -.020 .240 10300 ---- ---- ---- ---- .200 -.020 .220 10400 ---- ---- ---- ---- .180 -.020 .200 10500 ---- ---- ---- ---- .170 -.010 .180 5700 ---- ---- ---- ---- 20.510 -.430 20.940 5800 ---- ---- ---- ---- 19.570 -.430 20.000 5900 ---- ---- ---- ---- 18.630 -.430 19.060 6000 ---- ---- ---- ---- 17.700 -.430 18.130 6100 ---- ---- ---- ---- 16.770 -.430 17.200 6200 ---- ---- ---- ---- 15.840 -.430 16.270 6300 ---- ---- ---- ---- 14.920 -.430 15.350 6400 ---- ---- ---- ---- 14.010 -.420 14.430 6500 ---- ---- ---- ---- 13.100 -.420 13.520 6600 ---- ---- ---- ---- 12.210 -.420 12.630 6650 ---- ---- ---- ---- 11.760 -.420 12.180 6700 ---- ---- ---- ---- 11.320 -.420 11.740 6750 ---- ---- ---- ---- 10.890 -.410 11.300 6800 ---- ---- ---- ---- 10.460 -.410 10.870 6850 ---- ---- ---- ---- 10.030 -.410 10.440 6900 ---- ---- ---- ---- 9.610 -.400 10.010 6950 ---- ---- ---- ---- 9.190 -.400 9.590 7000 ---- ---- ---- ---- 8.780 -.400 9.180 7050 ---- ---- ---- ---- 8.380 -.390 8.770 7100 ---- ---- ---- ---- 7.980 -.390 8.370 7150 ---- ---- ---- ---- 7.600 -.380 7.980 7200 ---- ---- ---- ---- 7.220 -.370 7.590 7250 ---- ---- ---- ---- 6.850 -.370 7.220 7300 ---- ---- ---- ---- 6.490 -.360 6.850 7350 ---- ---- ---- ---- 6.140 -.350 6.490 7400 ---- ---- 5.820A 5.820A 5.800 -.350 6.150 7450 ---- ---- 5.490A 5.490A 5.470 -.340 5.810 7500 ---- ---- 5.180A 5.180A 5.160 -.320 5.480 7550 ---- ---- 4.880A 4.880A 4.850 -.320 5.170 33 7600 ---- ---- 4.590A 4.590A 4.560 -.310 4.870 2 7650 ---- ---- 4.310A 4.310A 4.280 -.300 4.580 33 7700 ---- ---- 4.050A 4.050A 4.020 -.280 4.300 7750 ---- ---- 3.800A 3.800A 3.760 -.270 4.030 7800 ---- ---- 3.560A 3.560A 3.520 -.260 3.780 7850 ---- ---- 3.340A 3.340A 3.300 -.240 3.540 1 7900 ---- ---- 3.130A 3.130A 3.080 -.230 3.310 7950 ---- ---- 2.930A 2.930A 2.880 -.220 3.100 8000 ---- 2.920B 2.750A 2.750A 2.690 -.210 2.900 4 8050 ---- 2.730B 2.580A 2.580A 2.510 -.200 2.710 15 8100 ---- 2.550B 2.410A 2.410A 2.340 -.190 2.530 8150 ---- 2.390B 2.260A 2.390B 2.190 -.170 2.360 8200 ---- 2.230B 2.120A 2.230B 2.040 -.160 2.200 8250 ---- 2.090B 1.990A 2.090B 1.910 -.150 2.060 8300 ---- 1.950B 1.870A 1.950B 1.780 -.140 1.920 8350 ---- 1.830B 1.760A 1.830B 1.670 -.130 1.800 8400 ---- 1.710B 1.650A 1.710B 1.560 -.120 1.680 8450 ---- 1.600B 1.560A 1.600B 1.460 -.110 1.570 8500 ---- 1.500B 1.460A 1.500B 1.370 -.100 1.470 10 8550 ---- 1.400B ---- 1.400B 1.280 -.100 1.380 8600 ---- 1.320B ---- 1.320B 1.200 -.090 1.290 8650 ---- 1.230B ---- 1.230B 1.130 -.080 1.210 8700 ---- 1.160B ---- 1.160B 1.060 -.070 1.130 3 8750 ---- 1.090B ---- 1.090B .990 -.070 1.060 1 8800 ---- 1.020B ---- 1.020B .940 -.060 1.000 2 8850 ---- .960B ---- .960B .880 -.060 .940 8900 ---- .900B ---- .900B .830 -.060 .890 2 8950 ---- .840B ---- .840B .780 -.050 .830 9000 ---- ---- ---- ---- .740 -.050 .790 38 9050 ---- ---- ---- ---- .700 -.040 .740 9100 ---- ---- ---- ---- .660 -.040 .700 6 9150 ---- ---- ---- ---- .630 -.030 .660 4 9200 ---- ---- ---- ---- .590 -.040 .630 7 9250 ---- ---- ---- ---- .560 -.040 .600 2 9300 ---- ---- ---- ---- .530 -.030 .560 1 9350 ---- ---- ---- ---- .510 -.020 .530 9400 ---- ---- ---- ---- .480 -.030 .510 1 9450 ---- ---- ---- ---- .460 -.020 .480 14 9500 ---- ---- ---- ---- .430 -.030 .460 10 9550 ---- ---- ---- ---- .410 -.030 .440 9600 ---- ---- ---- ---- .390 -.020 .410 9700 ---- ---- ---- ---- .350 -.020 .370 9800 ---- ---- ---- ---- .320 -.020 .340 1 9900 ---- ---- ---- ---- .290 -.020 .310 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.170 -.410 20.580 5900 ---- ---- ---- ---- 19.240 -.420 19.660 6000 ---- ---- ---- ---- 18.320 -.410 18.730 6100 ---- ---- ---- ---- 17.400 -.410 17.810 6200 ---- ---- ---- ---- 16.480 -.410 16.890 6300 ---- ---- ---- ---- 15.570 -.410 15.980 6400 ---- ---- ---- ---- 14.660 -.410 15.070 6500 ---- ---- ---- ---- 13.760 -.410 14.170 6600 ---- ---- ---- ---- 12.870 -.400 13.270 6700 ---- ---- ---- ---- 11.990 -.400 12.390 6750 ---- ---- ---- ---- 11.560 -.390 11.950 6800 ---- ---- ---- ---- 11.130 -.390 11.520 6850 ---- ---- ---- ---- 10.700 -.390 11.090 6900 ---- ---- ---- ---- 10.280 -.380 10.660 6950 ---- ---- ---- ---- 9.860 -.380 10.240 7000 ---- ---- ---- ---- 9.450 -.380 9.830 7050 ---- ---- ---- ---- 9.050 -.370 9.420 7100 ---- ---- ---- ---- 8.660 -.360 9.020 7150 ---- ---- ---- ---- 8.270 -.360 8.630 7200 ---- ---- ---- ---- 7.890 -.360 8.250 7250 ---- ---- ---- ---- 7.530 -.350 7.880 7300 ---- ---- ---- ---- 7.170 -.350 7.520 7350 ---- ---- ---- ---- 6.830 -.330 7.160 7400 ---- ---- ---- ---- 6.490 -.330 6.820 7450 ---- ---- ---- ---- 6.170 -.320 6.490 7500 ---- ---- ---- ---- 5.860 -.310 6.170 7550 ---- ---- ---- ---- 5.550 -.310 5.860 7600 ---- ---- ---- ---- 5.260 -.300 5.560 7650 ---- ---- ---- ---- 4.990 -.290 5.280 7700 ---- ---- ---- ---- 4.720 -.280 5.000 7750 ---- ---- ---- ---- 4.460 -.280 4.740 7800 ---- ---- ---- ---- 4.220 -.260 4.480 7850 ---- ---- ---- ---- 3.990 -.250 4.240 7900 ---- ---- ---- ---- 3.760 -.250 4.010 7950 ---- ---- ---- ---- 3.550 -.240 3.790 8000 ---- ---- ---- ---- 3.350 -.230 3.580 8050 ---- ---- ---- ---- 3.150 -.230 3.380 8100 ---- ---- ---- ---- 2.970 -.210 3.180 8150 ---- ---- ---- ---- 2.800 -.200 3.000 8200 ---- ---- ---- ---- 2.630 -.200 2.830 8250 ---- ---- ---- ---- 2.480 -.190 2.670 8300 ---- ---- ---- ---- 2.330 -.180 2.510 8350 ---- ---- ---- ---- 2.190 -.170 2.360 8400 ---- ---- ---- ---- 2.060 -.160 2.220 8450 ---- ---- ---- ---- 1.930 -.160 2.090 8500 ---- ---- ---- ---- 1.820 -.150 1.970 8550 ---- ---- ---- ---- 1.710 -.140 1.850 8600 ---- ---- ---- ---- 1.610 -.140 1.750 8650 ---- ---- ---- ---- 1.510 -.130 1.640 8700 ---- ---- ---- ---- 1.420 -.130 1.550 8750 ---- ---- ---- ---- 1.340 -.120 1.460 8800 ---- ---- ---- ---- 1.260 -.120 1.380 8850 ---- ---- ---- ---- 1.190 -.110 1.300 8900 ---- ---- ---- ---- 1.120 -.110 1.230 9000 ---- ---- ---- ---- 1.010 -.090 1.100 1 9100 ---- ---- ---- ---- .910 -.080 .990 9200 ---- ---- ---- ---- .820 -.080 .900 9300 ---- ---- ---- ---- .750 -.070 .820 9400 ---- ---- ---- ---- .680 -.070 .750 9500 ---- ---- ---- ---- .630 -.060 .690 9600 ---- ---- ---- ---- .580 -.060 .640 9700 ---- ---- ---- ---- .540 -.050 .590 9800 ---- ---- ---- ---- .500 -.050 .550 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.010 -.390 20.400 6000 ---- ---- ---- ---- 19.110 -.380 19.490 6100 ---- ---- ---- ---- 18.200 -.380 18.580 6200 ---- ---- ---- ---- 17.300 -.380 17.680 6300 ---- ---- ---- ---- 16.410 -.380 16.790 6400 ---- ---- ---- ---- 15.520 -.380 15.900 6500 ---- ---- ---- ---- 14.650 -.370 15.020 6600 ---- ---- ---- ---- 13.790 -.370 14.160 6700 ---- ---- ---- ---- 12.950 -.360 13.310 6800 ---- ---- ---- ---- 12.110 -.360 12.470 6850 ---- ---- ---- ---- 11.700 -.360 12.060 6900 ---- ---- ---- ---- 11.300 -.350 11.650 6950 ---- ---- ---- ---- 10.900 -.340 11.240 7000 ---- ---- ---- ---- 10.500 -.340 10.840 7050 ---- ---- ---- ---- 10.110 -.340 10.450 7100 ---- ---- ---- ---- 9.720 -.340 10.060 7150 ---- ---- ---- ---- 9.350 -.330 9.680 7200 ---- ---- ---- ---- 8.970 -.330 9.300 7250 ---- ---- ---- ---- 8.610 -.330 8.940 7300 ---- ---- ---- ---- 8.260 -.320 8.580 7350 ---- ---- ---- ---- 7.920 -.310 8.230 7400 ---- ---- ---- ---- 7.590 -.300 7.890 7450 ---- ---- ---- ---- 7.260 -.310 7.570 7500 ---- ---- ---- ---- 6.950 -.300 7.250 7550 ---- ---- ---- ---- 6.650 -.290 6.940 7600 ---- ---- ---- ---- 6.360 -.280 6.640 7650 ---- ---- ---- ---- 6.080 -.280 6.360 7700 ---- ---- ---- ---- 5.810 -.270 6.080 7750 ---- ---- ---- ---- 5.550 -.270 5.820 7800 ---- ---- ---- ---- 5.310 -.250 5.560 7850 ---- ---- ---- ---- 5.070 -.250 5.320 7900 ---- ---- ---- ---- 4.840 -.250 5.090 7950 ---- ---- ---- ---- 4.620 -.240 4.860 8000 ---- ---- ---- ---- 4.420 -.230 4.650 8050 ---- ---- ---- ---- 4.220 -.220 4.440 8100 ---- ---- ---- ---- 4.030 -.210 4.240 8150 ---- ---- ---- ---- 3.840 -.220 4.060 8200 ---- ---- ---- ---- 3.670 -.200 3.870 8250 ---- ---- ---- ---- 3.500 -.200 3.700 8300 ---- ---- ---- ---- 3.340 -.200 3.540 8350 ---- ---- ---- ---- 3.190 -.190 3.380 8400 ---- ---- ---- ---- 3.050 -.180 3.230 8450 ---- ---- ---- ---- 2.910 -.180 3.090 8500 ---- ---- ---- ---- 2.780 -.170 2.950 8550 ---- ---- ---- ---- 2.660 -.160 2.820 8600 ---- ---- ---- ---- 2.540 -.160 2.700 8650 ---- ---- ---- ---- 2.430 -.150 2.580 8700 ---- ---- ---- ---- 2.320 -.150 2.470 8750 ---- ---- ---- ---- 2.220 -.150 2.370 8800 ---- ---- ---- ---- 2.130 -.140 2.270 8850 ---- ---- ---- ---- 2.040 -.130 2.170 8900 ---- ---- ---- ---- 1.950 -.130 2.080 8950 ---- ---- ---- ---- 1.870 -.130 2.000 9000 ---- ---- ---- ---- 1.790 -.130 1.920 9100 ---- ---- ---- ---- 1.650 -.110 1.760 9200 ---- ---- ---- ---- 1.520 -.110 1.630 9300 ---- ---- ---- ---- 1.400 -.100 1.500 9400 ---- ---- ---- ---- 1.290 -.100 1.390 9500 ---- ---- ---- ---- 1.200 -.080 1.280 9600 ---- ---- ---- ---- 1.110 -.080 1.190 9700 ---- ---- ---- ---- 1.030 -.070 1.100 9800 ---- ---- ---- ---- .950 -.080 1.030 9900 ---- ---- ---- ---- .890 -.070 .960 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 14.970 -.380 15.350 6600 ---- ---- ---- ---- 14.050 -.380 14.430 6700 ---- ---- ---- ---- 13.130 -.380 13.510 6800 ---- ---- ---- ---- 12.210 -.380 12.590 6900 ---- ---- ---- ---- 11.290 -.380 11.670 7000 ---- ---- ---- ---- 10.380 -.370 10.750 7100 ---- ---- ---- ---- 9.460 -.370 9.830 7200 ---- ---- ---- ---- 8.550 -.370 8.920 7300 ---- ---- ---- ---- 7.630 -.370 8.000 7400 ---- ---- ---- ---- 6.720 -.370 7.090 7450 ---- ---- ---- ---- 6.270 -.370 6.640 7500 ---- ---- ---- ---- 5.820 -.370 6.190 7550 ---- ---- ---- ---- 5.370 -.370 5.740 7600 ---- ---- ---- ---- 4.930 -.360 5.290 7650 ---- ---- ---- ---- 4.490 -.350 4.840 7700 ---- ---- ---- ---- 4.060 -.340 4.400 7750 ---- ---- ---- ---- 3.630 -.340 3.970 7800 ---- ---- ---- ---- 3.210 -.340 3.550 7850 ---- ---- ---- ---- 2.810 -.320 3.130 7900 ---- ---- ---- ---- 2.430 -.300 2.730 7950 ---- ---- ---- ---- 2.060 -.290 2.350 8000 ---- ---- ---- ---- 1.730 -.260 1.990 8050 ---- ---- ---- ---- 1.420 -.240 1.660 8100 ---- ---- ---- ---- 1.140 -.230 1.370 8150 ---- ---- ---- ---- .910 -.190 1.100 8200 ---- ---- ---- ---- .710 -.170 .880 8250 ---- ---- ---- ---- .550 -.140 .690 8300 ---- ---- ---- ---- .420 -.110 .530 8350 ---- ---- ---- ---- .320 -.090 .410 8400 ---- ---- ---- ---- .240 -.080 .320 8450 ---- ---- ---- ---- .190 -.060 .250 8500 ---- ---- ---- ---- .150 -.040 .190 8550 ---- ---- ---- ---- .110 -.040 .150 8600 ---- ---- ---- ---- .090 -.030 .120 8650 ---- ---- ---- ---- .070 -.030 .100 8700 ---- ---- ---- ---- .060 -.020 .080 8750 ---- ---- ---- ---- .050 -.020 .070 8800 ---- ---- ---- ---- .045 -.015 .060 8850 ---- ---- ---- ---- .035 -.015 .050 8900 ---- ---- ---- ---- .030 -.015 .045 8950 ---- ---- ---- ---- .030 -.010 .040 9000 ---- ---- ---- ---- .025 -.010 .035 9100 ---- ---- ---- ---- .020 -.005 .025 9200 ---- ---- ---- ---- .015 -.010 .025 9300 ---- ---- ---- ---- .015 -.005 .020 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4065 1590 55897 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.690 +.500 25.190 10100 ---- ---- ---- ---- 26.690 +.500 26.190 10200 ---- ---- ---- ---- 27.690 +.500 27.190 10300 ---- ---- ---- ---- 28.690 +.500 28.190 10400 ---- ---- ---- ---- 29.690 +.510 29.180 10500 ---- ---- ---- ---- 30.690 +.510 30.180 10600 ---- ---- ---- ---- 31.690 +.510 31.180 10700 ---- ---- ---- ---- 32.690 +.510 32.180 10800 ---- ---- ---- ---- 33.680 +.500 33.180 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 1 126 6950 .005 .005 .005 .005 CAB UNCH 1 CAB 116 7000 .005 .005 .005 .005 CAB UNCH 1 CAB 1 474 7050 ---- ---- ---- ---- .005 +.005 CAB 166 7100 ---- ---- ---- ---- .005 UNCH .005 22 728 7150 .010 .010 .010 .010 .015 +.005 4 .010 6 349 7200 .025 .035 .020A .025A .030 +.005 11 .025 12 174 7250 .045 .060 .035 .050A .060 +.010 5 .050 20 219 7275 .100 .100 .060A .080A .090 +.020 3 .070 21 21 7300 .080 .140B .080 .140B .120 +.030 10 .090 61 794 7325 .170 .190B .110A .160B .170 +.040 2 .130 30 30 7350 .170 .260B .150 .260B .230 +.050 27 .180 74 569 7375 .210 .360 .200A .270A .310 +.080 447 .230 106 774 7400 .290 .470B .260A .370A .410 +.100 16 .310 120 939 7425 .490 .600B .350A .600B .530 +.130 2 .400 46 245 7450 .650 .750 .450 .660B .660 +.160 64 .500 49 625 7475 .680 .900B .560 .900B .820 +.190 10 .630 27 1094 7500 .700 1.080B .700 .920A .990 +.220 6 .770 109 1183 7525 ---- 1.280B .850A .850A 1.180 +.260 .920 171 7550 ---- 1.480B 1.020A 1.020A 1.380 +.290 1 1.090 15 808 7575 ---- 1.700B 1.190A 1.190A 1.590 +.320 1.270 80 204 7600 ---- 1.920B 1.380A 1.380A 1.810 +.350 1 1.460 3 918 7625 ---- 2.150B 1.580A 1.580A 2.040 +.380 1.660 172 7650 2.190 2.380B 1.790A 2.270B 2.270 +.400 6 1.870 3 707 7675 ---- 2.620B 2.010A 2.010A 2.510 +.420 2.090 154 7700 2.610 2.860B 2.230A 2.750B 2.750 +.430 3 2.320 3872 7725 ---- 3.100B 2.470A 2.470A 2.990 +.440 2.550 7750 ---- 3.350B 2.700A 2.700A 3.230 +.450 3 2.780 803 7775 ---- 3.590B 2.940A 2.940A 3.480 +.460 3.020 7800 ---- 3.840B 3.180A 3.180A 3.730 +.470 3.260 1434 7825 ---- 4.090B 3.420A 3.420A 3.980 +.480 3.500 7850 ---- 4.340B 3.670A 3.670A 4.220 +.470 3.750 70 7875 4.540 4.590B 3.920A 4.350A 4.470 +.480 1 3.990 1 1 7900 ---- 4.830B 4.160A 4.160A 4.720 +.480 4.240 2 7950 ---- 5.060B 4.660A 4.660A 5.220 +.480 4.740 1 8000 ---- ---- ---- ---- 5.720 +.490 5.230 15 8050 ---- ---- ---- ---- 6.220 +.490 5.730 8100 ---- ---- ---- ---- 6.720 +.490 6.230 8150 ---- ---- ---- ---- 7.220 +.490 6.730 8200 ---- ---- ---- ---- 7.720 +.490 7.230 1 8250 ---- ---- ---- ---- 8.220 +.490 7.730 8300 ---- ---- ---- ---- 8.710 +.480 8.230 1 8350 ---- ---- ---- ---- 9.210 +.480 8.730 8400 ---- ---- ---- ---- 9.710 +.480 9.230 8450 ---- ---- ---- ---- 10.210 +.490 9.720 20 8500 ---- ---- ---- ---- 10.710 +.490 10.220 50 8550 ---- ---- ---- ---- 11.210 +.490 10.720 50 8600 ---- ---- ---- ---- 11.710 +.490 11.220 50 8650 ---- ---- ---- ---- 12.210 +.490 11.720 8700 ---- ---- ---- ---- 12.710 +.490 12.220 8750 ---- ---- ---- ---- 13.210 +.490 12.720 8800 ---- ---- ---- ---- 13.710 +.490 13.220 10 8850 ---- ---- ---- ---- 14.210 +.500 13.710 8900 ---- ---- ---- ---- 14.710 +.500 14.210 10 8950 ---- ---- ---- ---- 15.210 +.500 14.710 9000 ---- ---- ---- ---- 15.710 +.500 15.210 9050 ---- ---- ---- ---- 16.210 +.500 15.710 9100 ---- ---- ---- ---- 16.700 +.490 16.210 100 9150 ---- ---- ---- ---- 17.200 +.490 16.710 50 9200 ---- ---- ---- ---- 17.700 +.490 17.210 9250 ---- ---- ---- ---- 18.200 +.500 17.700 9300 ---- ---- ---- ---- 18.700 +.500 18.200 9350 ---- ---- ---- ---- 19.200 +.500 18.700 9400 ---- ---- ---- ---- 19.700 +.500 19.200 9450 ---- ---- ---- ---- 20.200 +.500 19.700 9500 ---- ---- ---- ---- 20.700 +.500 20.200 9550 ---- ---- ---- ---- 21.200 +.500 20.700 9600 ---- ---- ---- ---- 21.700 +.500 21.200 9650 ---- ---- ---- ---- 22.200 +.500 21.700 10 9700 ---- ---- ---- ---- 22.700 +.500 22.200 9750 ---- ---- ---- ---- 23.200 +.500 22.700 9800 ---- ---- ---- ---- 23.700 +.500 23.200 9850 ---- ---- ---- ---- 24.200 +.510 23.690 9900 ---- ---- ---- ---- 24.700 +.510 24.190 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 183 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 100 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 -.005 .015 8 6850 ---- ---- .015A .015A .015 -.005 .020 10 6900 ---- ---- ---- ---- .025 UNCH .025 140 6950 ---- ---- ---- ---- .035 +.005 3 .030 3 164 7000 .040 .050 .040 .045A .050 +.005 18 .045 5 181 7050 ---- .070B .050A .050A .070 +.010 .060 5 7100 .110 .110 .110 .100A .100 +.020 7 .080 13 79 7150 ---- .150B .110A .110A .140 +.020 .120 26 56 7200 ---- .200B .150A .150A .190 +.030 4 .160 3 61 7250 .240 .290B .210A .210A .270 +.050 6 .220 17 593 7300 .350 .390B .280A .370 .360 +.060 38 .300 8 100 7350 .460 .530B .380A .380A .490 +.080 2 .410 4 44 7400 .510 .700B .510 .650B .650 +.110 22 .540 127 358 7450 ---- .890B .670A .890B .840 +.140 1 .700 144 7500 .880 1.130B .860A 1.060 1.060 +.170 20 .890 6 551 7550 1.310 1.400B 1.080A 1.290A 1.320 +.200 15 1.120 1 138 7600 1.380 1.700B 1.330A 1.700B 1.610 +.230 1 1.380 120 307 7650 ---- 2.010B 1.610A 2.010B 1.940 +.270 1.670 29 7700 ---- 2.370B 1.930A 1.930A 2.290 +.300 1 1.990 138 7750 ---- 2.750B 2.290A 2.290A 2.660 +.320 1 2.340 23 7800 ---- 3.150B 2.660A 2.660A 3.060 +.350 2.710 40 7850 ---- 3.570B 3.050A 3.050A 3.480 +.380 3.100 327 7900 ---- 4.010B 3.460A 3.460A 3.910 +.400 3.510 54 7950 ---- 4.450B 3.880A 3.880A 4.350 +.410 3.940 1 8000 ---- 4.900B 4.320A 4.320A 4.810 +.440 4.370 82 8050 ---- 5.370B 4.770A 4.770A 5.270 +.450 4.820 50 8100 ---- 5.840B 5.220A 5.220A 5.740 +.460 5.280 8150 ---- 6.310B 5.690A 5.690A 6.210 +.460 5.750 1 8200 ---- 6.790B 6.160A 6.160A 6.690 +.470 6.220 8250 ---- 7.280B 6.640A 6.640A 7.180 +.480 6.700 8300 ---- 7.770B 7.120A 7.120A 7.660 +.480 7.180 8350 ---- 8.260B 7.610A 7.610A 8.150 +.480 7.670 8400 ---- 8.750B 8.100A 8.100A 8.640 +.490 8.150 8450 ---- 9.240B 8.590A 8.590A 9.130 +.490 8.640 8500 ---- 9.730B 9.080A 9.080A 9.620 +.490 9.130 8550 ---- 10.230B 9.570A 9.570A 10.120 +.490 9.630 8600 ---- 10.720B 10.060A 10.060A 10.610 +.490 10.120 8650 ---- 11.210B 10.560A 10.560A 11.110 +.500 10.610 8700 ---- 11.710B 11.050A 11.050A 11.600 +.490 11.110 8750 ---- 12.200B 11.550A 11.550A 12.100 +.500 11.600 8800 ---- 12.700B 12.040A 12.040A 12.590 +.490 12.100 8900 ---- 13.690B 13.030A 13.030A 13.590 +.500 13.090 9000 ---- 14.650B 14.020A 14.020A 14.580 +.500 14.080 9100 ---- ---- ---- ---- 15.570 +.490 15.080 9200 ---- ---- ---- ---- 16.570 +.500 16.070 10 9300 ---- ---- ---- ---- 17.560 +.500 17.060 9400 ---- ---- ---- ---- 18.550 +.490 18.060 9500 ---- ---- ---- ---- 19.550 +.500 19.050 10 9600 ---- ---- ---- ---- 20.540 +.500 20.040 9700 ---- ---- ---- ---- 21.540 +.500 21.040 9800 ---- ---- ---- ---- 22.530 +.500 22.030 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 40 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 10 6300 ---- ---- ---- ---- .010 UNCH .010 22 6400 ---- ---- ---- ---- .010 UNCH .010 38 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 +.005 .015 10 6550 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .030 +.010 .020 3 6650 ---- ---- ---- ---- .035 +.010 .025 6700 ---- ---- ---- ---- .045 +.010 .035 25 6750 ---- ---- ---- ---- .060 +.015 .045 6800 ---- ---- ---- ---- .070 +.010 .060 2 162 6850 .070 .080 .070 .080 .090 +.020 6 .070 1 6900 ---- .100B ---- .100B .110 +.020 .090 13 6950 ---- .130B ---- .130B .140 +.020 .120 1 5 7000 .170 .180B .170 .170 .180 +.030 5 .150 84 7050 .170 .230B .170 .230B .230 +.030 6 .200 81 7100 ---- .300B .240A .300B .290 +.040 .250 52 7150 ---- .380B .300A .380B .360 +.040 .320 4 7200 .460 .480B .380A .450A .460 +.050 4 .410 37 7250 .610 .610 .480A .560A .570 +.060 10 .510 5 7300 .600 .750B .590A .740B .710 +.080 10 .630 3 19 7350 .740 .910B .730A .910B .870 +.100 20 .770 1 301 7400 ---- 1.110B .890A 1.110B 1.060 +.120 1 .940 3 52 7450 1.070 1.320B 1.070 1.320B 1.270 +.150 2 1.120 2 51 7500 1.530 1.560B 1.280A 1.460A 1.510 +.170 1 1.340 2 917 7550 1.750 1.830B 1.510A 1.770B 1.770 +.200 3 1.570 2 5 7600 2.050 2.130B 1.770A 2.050 2.060 +.220 5 1.840 3 7650 ---- 2.440B 2.050A 2.440B 2.370 +.250 2.120 2 291 7700 ---- 2.780B 2.350A 2.780B 2.700 +.270 2.430 128 7750 ---- 3.130B 2.720A 3.130B 3.050 +.300 2.750 7800 3.400 3.500B 3.060A 3.420B 3.420 +.320 1 3.100 53 7850 ---- 3.890B 3.430A 3.890B 3.810 +.340 3.470 7900 ---- 4.300B 3.810A 4.300B 4.210 +.360 3.850 1 7950 ---- 4.710B 4.210A 4.710B 4.620 +.370 4.250 8000 ---- 5.140B 4.610A 5.140B 5.040 +.380 4.660 2 8050 ---- 5.580B 5.030A 5.580B 5.480 +.400 5.080 8100 ---- 6.020B 5.460A 6.020B 5.920 +.410 5.510 8150 ---- 6.470B 5.900A 6.470B 6.370 +.420 5.950 8200 ---- 6.930B 6.350A 6.350A 6.820 +.420 6.400 8250 ---- 7.390B 6.800A 7.390B 7.290 +.440 6.850 8300 ---- 7.850B 7.260A 7.260A 7.760 +.450 7.310 8350 ---- 8.320B 7.720A 7.720A 8.230 +.450 7.780 8400 ---- 8.800B 8.190A 8.190A 8.700 +.450 8.250 8450 ---- 9.280B 8.660A 8.660A 9.180 +.460 8.720 8500 ---- 9.760B 9.140A 9.140A 9.660 +.460 9.200 8550 ---- 10.240B 9.620A 9.620A 10.150 +.470 9.680 8600 ---- 10.730B 10.100A 10.100A 10.630 +.470 10.160 8650 ---- 11.210B 10.580A 10.580A 11.120 +.480 10.640 8700 ---- 11.700B 11.070A 11.070A 11.600 +.470 11.130 8800 ---- 12.680B 12.050A 12.050A 12.580 +.480 12.100 8900 ---- 13.660B 13.020A 13.020A 13.560 +.480 13.080 9000 ---- 14.640B 14.010A 14.010A 14.550 +.490 14.060 9100 ---- 15.630B 14.990A 14.990A 15.530 +.480 15.050 9200 ---- 16.610B 15.970A 15.970A 16.520 +.490 16.030 9300 ---- 17.600B 16.960A 16.960A 17.500 +.480 17.020 9400 ---- 18.590B 17.940A 17.940A 18.490 +.490 18.000 9500 ---- 19.570B 18.930A 18.930A 19.480 +.490 18.990 9600 ---- 20.560B 19.920A 19.920A 20.470 +.490 19.980 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.320 +.500 23.820 10100 ---- ---- ---- ---- 25.300 +.490 24.810 10200 ---- ---- ---- ---- 26.290 +.500 25.790 10300 ---- ---- ---- ---- 27.270 +.500 26.770 10400 ---- ---- ---- ---- 28.260 +.500 27.760 10500 ---- ---- ---- ---- 29.240 +.500 28.740 10600 ---- ---- ---- ---- 30.230 +.500 29.730 10700 ---- ---- ---- ---- 31.210 +.500 30.710 5400 ---- ---- ---- ---- CAB -.010 .010 5500 ---- ---- ---- ---- CAB -.010 .010 20 5600 ---- ---- ---- ---- CAB -.010 .010 5700 ---- ---- ---- ---- CAB -.010 .010 100 5800 ---- ---- ---- ---- CAB -.010 .010 20 5900 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .005 -.010 .015 105 6100 ---- ---- ---- ---- .005 -.010 .015 12 6200 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .015 -.005 .020 9 6400 ---- ---- ---- ---- .025 UNCH .025 20 6450 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .035 UNCH 25 .035 10 149 6550 ---- ---- ---- ---- .040 UNCH .040 5 6600 ---- ---- ---- ---- .050 UNCH 25 .050 10 38 6650 ---- ---- ---- ---- .060 UNCH .060 2 6700 .070 .070 .070 .070 .070 UNCH 2 .070 21 132 6750 ---- ---- ---- ---- .090 UNCH .090 6800 ---- ---- ---- ---- .110 UNCH 1 .110 22 6850 ---- .140B ---- .140B .140 +.010 .130 5 6900 ---- .180B .150A .150A .170 +.010 .160 88 6950 ---- .220B .190A .190A .220 +.020 .200 2 7000 ---- .280B ---- .280B .270 +.030 .240 121 7050 ---- .350B .290A .350B .340 +.040 .300 7100 ---- .430B .360A .430B .430 +.060 .370 59 7150 ---- .530B .440A .530B .530 +.080 .450 40 7200 ---- .660B .540A .660B .640 +.090 .550 147 7250 ---- .790B .650A .790B .780 +.110 .670 65 7300 ---- .940B .790A .940B .930 +.130 1 .800 36 7350 ---- 1.130B .940A 1.130B 1.100 +.140 .960 321 7400 1.350 1.350 1.110A 1.250A 1.290 +.150 1 1.140 2 334 7450 ---- 1.550B 1.300A 1.550B 1.510 +.180 1.330 7500 1.740 1.790B 1.520A 1.740 1.750 +.190 5 1.560 19 7550 ---- 2.060B 1.750A 2.060B 2.010 +.210 1.800 5 7600 ---- 2.350B 2.010A 2.350B 2.290 +.230 1 2.060 826 7650 ---- 2.660B 2.290A 2.660B 2.590 +.240 2.350 402 7700 2.900 2.980B 2.590A 2.910B 2.910 +.260 1 2.650 47 7750 ---- 3.320B 2.910A 2.910A 3.250 +.280 2.970 76 7800 ---- 3.690B 3.270A 3.690B 3.610 +.300 3.310 7 7850 ---- 3.960B 3.630A 3.960B 3.990 +.320 3.670 15 7900 ---- 4.330B 4.000A 4.000A 4.380 +.340 4.040 1 7950 ---- 4.430B ---- ---- 4.780 +.360 4.420 3 8000 ---- ---- ---- ---- 5.190 +.370 4.820 6 8050 ---- ---- ---- ---- 5.610 +.380 5.230 8100 ---- ---- ---- ---- 6.050 +.400 5.650 8150 ---- ---- ---- ---- 6.480 +.410 6.070 8200 ---- ---- ---- ---- 6.930 +.420 6.510 1 8250 ---- ---- ---- ---- 7.380 +.430 6.950 8300 ---- ---- ---- ---- 7.840 +.440 7.400 8350 ---- ---- ---- ---- 8.300 +.450 7.850 8400 ---- ---- ---- ---- 8.760 +.450 8.310 1 8450 ---- ---- ---- ---- 9.230 +.460 8.770 8500 ---- ---- ---- ---- 9.700 +.460 9.240 1 8550 ---- ---- ---- ---- 10.180 +.470 9.710 8600 ---- ---- ---- ---- 10.650 +.470 10.180 8650 ---- ---- ---- ---- 11.130 +.470 10.660 8700 ---- ---- ---- ---- 11.610 +.480 11.130 8750 ---- ---- ---- ---- 12.090 +.480 11.610 8800 ---- ---- ---- ---- 12.570 +.480 12.090 8850 ---- ---- ---- ---- 13.060 +.490 12.570 8900 ---- ---- ---- ---- 13.540 +.480 13.060 8950 ---- ---- ---- ---- 14.030 +.490 13.540 9000 ---- ---- ---- ---- 14.510 +.480 14.030 9050 ---- ---- ---- ---- 15.000 +.490 14.510 9100 ---- ---- ---- ---- 15.490 +.490 15.000 9150 ---- ---- ---- ---- 15.980 +.490 15.490 9200 ---- ---- ---- ---- 16.470 +.500 15.970 9250 ---- ---- ---- ---- 16.950 +.490 16.460 9300 ---- ---- ---- ---- 17.440 +.490 16.950 9350 ---- ---- ---- ---- 17.930 +.490 17.440 9400 ---- ---- ---- ---- 18.420 +.490 17.930 9450 ---- ---- ---- ---- 18.910 +.490 18.420 9500 ---- ---- ---- ---- 19.410 +.500 18.910 9550 ---- ---- ---- ---- 19.900 +.500 19.400 9600 ---- ---- ---- ---- 20.390 +.500 19.890 9650 ---- ---- ---- ---- 20.880 +.500 20.380 9700 ---- ---- ---- ---- 21.370 +.500 20.870 9750 ---- ---- ---- ---- 21.860 +.490 21.370 9800 ---- ---- ---- ---- 22.350 +.490 21.860 9900 ---- ---- ---- ---- 23.340 +.500 22.840 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 1 6300 ---- ---- ---- ---- .015 +.005 .010 1 6400 ---- ---- ---- ---- .025 +.010 .015 10 6500 ---- ---- ---- ---- .040 +.015 .025 20 20 6550 ---- ---- ---- ---- .045 +.010 .035 6600 ---- ---- ---- ---- .060 +.015 .045 6650 ---- ---- ---- ---- .070 +.020 .050 1738 6700 ---- ---- ---- ---- .090 +.020 .070 6750 ---- ---- ---- ---- .100 +.020 .080 6800 ---- .110B ---- .110B .130 +.030 .100 6850 ---- ---- ---- ---- .150 +.020 .130 1 6900 ---- .170B ---- .170B .190 +.030 .160 10 5 6950 ---- .210B ---- .210B .220 +.030 .190 7000 ---- .260B ---- .260B .270 +.030 .240 2 7050 ---- .330B ---- .330B .330 +.040 .290 7100 ---- .400B ---- .400B .400 +.050 .350 7150 ---- .480B ---- .480B .470 +.050 .420 7200 ---- .580B ---- .580B .570 +.070 .500 7250 ---- .690B ---- .690B .680 +.080 .600 7300 ---- .820B ---- .820B .800 +.090 .710 101 7350 ---- .970B ---- .970B .950 +.110 .840 1 7400 ---- 1.140B .980A 1.140B 1.110 +.120 .990 50 7450 ---- 1.320B 1.140A 1.320B 1.290 +.140 1.150 1 1 7500 ---- 1.520B 1.320A 1.520B 1.490 +.150 1.340 1 7550 ---- 1.750B 1.510A 1.750B 1.710 +.170 1.540 7600 ---- 1.990B 1.730A 1.990B 1.950 +.190 1.760 7650 ---- 2.260B 1.970A 2.260B 2.210 +.210 2.000 7700 ---- 2.540B 2.220A 2.540B 2.490 +.230 2.260 81 7750 ---- 2.850B 2.490A 2.850B 2.780 +.240 2.540 7800 ---- 3.170B 2.790A 3.170B 3.100 +.260 2.840 4 7850 ---- 3.490B 3.100A 3.490B 3.430 +.280 3.150 7900 ---- 3.840B 3.430A 3.840B 3.780 +.300 3.480 51 7950 ---- 4.210B 3.800A 4.210B 4.140 +.310 3.830 1 8000 ---- 4.510B 4.160A 4.510B 4.510 +.320 4.190 8050 ---- 4.590B 4.540A 4.590B 4.900 +.340 4.560 255 8100 ---- ---- ---- ---- 5.300 +.350 4.950 8150 ---- ---- ---- ---- 5.700 +.360 5.340 8200 ---- ---- ---- ---- 6.120 +.370 5.750 8250 ---- ---- ---- ---- 6.550 +.380 6.170 8300 ---- ---- ---- ---- 6.980 +.390 6.590 8350 ---- ---- ---- ---- 7.420 +.400 7.020 8400 ---- ---- ---- ---- 7.860 +.400 7.460 8450 ---- ---- ---- ---- 8.310 +.410 7.900 8500 ---- ---- ---- ---- 8.770 +.420 8.350 8550 ---- ---- ---- ---- 9.230 +.430 8.800 8600 ---- ---- ---- ---- 9.690 +.430 9.260 8700 ---- ---- ---- ---- 10.620 +.440 10.180 8800 ---- ---- ---- ---- 11.570 +.450 11.120 8900 ---- ---- ---- ---- 12.520 +.460 12.060 9000 ---- ---- ---- ---- 13.480 +.470 13.010 9100 ---- ---- ---- ---- 14.440 +.470 13.970 9200 ---- ---- ---- ---- 15.400 +.470 14.930 9300 ---- ---- ---- ---- 16.370 +.470 15.900 9400 ---- ---- ---- ---- 17.340 +.480 16.860 9500 ---- ---- ---- ---- 18.320 +.480 17.840 9600 ---- ---- ---- ---- 19.290 +.480 18.810 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 10 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .045 +.005 .040 6500 ---- ---- ---- ---- .060 UNCH .060 6550 ---- ---- ---- ---- .080 +.010 .070 6600 ---- ---- ---- ---- .090 +.010 .080 6650 ---- ---- ---- ---- .110 +.020 .090 6700 ---- ---- ---- ---- .130 +.020 .110 10 6750 ---- ---- ---- ---- .160 +.020 .140 6800 ---- ---- ---- ---- .190 +.030 .160 10 6850 ---- ---- ---- ---- .220 +.030 .190 6900 ---- .240B ---- .240B .260 +.030 .230 10 6950 ---- .290B ---- .290B .310 +.040 .270 7000 ---- .360B ---- .360B .370 +.050 .320 3 7050 ---- .430B ---- .430B .440 +.060 .380 7100 ---- .510B ---- .510B .510 +.060 .450 10 7150 ---- .600B ---- .600B .600 +.070 .530 7200 ---- .710B ---- .710B .710 +.080 .630 2 7250 ---- .830B ---- .830B .830 +.100 .730 1 7300 ---- .970B ---- .970B .960 +.110 .850 1 13 7350 ---- 1.130B ---- 1.130B 1.110 +.120 .990 2 7400 ---- 1.290B ---- 1.290B 1.280 +.140 1.140 6 7450 ---- 1.480B 1.300A 1.480B 1.460 +.150 1.310 7500 ---- 1.690B 1.480A 1.690B 1.670 +.170 1.500 3 7550 ---- 1.920B 1.690A 1.920B 1.890 +.180 1.710 2 7600 ---- 2.160B 1.910A 2.160B 2.130 +.200 1.930 2 7650 ---- 2.430B 2.140A 2.430B 2.390 +.210 2.180 50 7700 ---- 2.710B 2.390A 2.710B 2.670 +.230 2.440 2 7750 ---- 3.010B 2.670A 3.010B 2.960 +.250 2.710 1 7800 ---- 3.320B 2.960A 3.320B 3.270 +.260 3.010 7850 ---- 3.650B 3.270A 3.650B 3.600 +.280 3.320 1 7900 ---- 3.990B 3.590A 3.990B 3.940 +.290 3.650 2 7950 ---- 4.350B 3.960A 4.350B 4.290 +.300 3.990 8000 ---- 4.720B 4.320A 4.720B 4.660 +.320 4.340 8050 ---- 4.970B 4.680A 4.970B 5.040 +.330 4.710 8100 ---- ---- 5.060A 5.060A 5.430 +.340 5.090 8150 ---- ---- ---- ---- 5.830 +.350 5.480 8200 ---- ---- ---- ---- 6.240 +.370 5.870 8250 ---- ---- ---- ---- 6.660 +.380 6.280 8300 ---- ---- ---- ---- 7.080 +.380 6.700 3 8350 ---- ---- ---- ---- 7.510 +.390 7.120 8400 ---- ---- ---- ---- 7.950 +.400 7.550 8450 ---- ---- ---- ---- 8.390 +.410 7.980 8500 ---- ---- ---- ---- 8.830 +.410 8.420 8550 ---- ---- ---- ---- 9.280 +.410 8.870 8600 ---- ---- ---- ---- 9.740 +.420 9.320 8700 ---- ---- ---- ---- 10.650 +.430 10.220 8800 ---- ---- ---- ---- 11.580 +.440 11.140 8900 ---- ---- ---- ---- 12.520 +.450 12.070 9000 ---- ---- ---- ---- 13.460 +.450 13.010 9100 ---- ---- ---- ---- 14.410 +.450 13.960 9200 ---- ---- ---- ---- 15.370 +.460 14.910 9300 ---- ---- ---- ---- 16.330 +.460 15.870 9400 ---- ---- ---- ---- 17.290 +.460 16.830 9500 ---- ---- ---- ---- 18.250 +.460 17.790 9600 ---- ---- ---- ---- 19.220 +.460 18.760 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.020 +.480 22.540 10100 ---- ---- ---- ---- 23.980 +.470 23.510 10200 ---- ---- ---- ---- 24.950 +.470 24.480 10300 ---- ---- ---- ---- 25.920 +.480 25.440 10400 ---- ---- ---- ---- 26.890 +.480 26.410 10500 ---- ---- ---- ---- 27.860 +.480 27.380 10600 ---- ---- ---- ---- 28.830 +.480 28.350 10700 ---- ---- ---- ---- 29.800 +.480 29.320 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 UNCH .020 113 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .090 +.010 .080 10 6550 ---- ---- ---- ---- .110 +.020 .090 50 6600 ---- ---- ---- ---- .130 +.020 .110 302 6650 ---- ---- ---- ---- .150 +.020 .130 200 6700 ---- ---- ---- ---- .180 +.030 .150 6750 ---- ---- ---- ---- .210 +.030 .180 1 151 6800 .220 .220 .220 .220 .240 +.030 1 .210 1 6850 ---- .260B ---- .260B .280 +.030 .250 6900 ---- .320B ---- .320B .330 +.030 .300 6950 ---- .380B ---- .380B .390 +.040 .350 7000 ---- .450B ---- .450B .460 +.050 .410 2 3 7050 ---- .530B ---- .530B .530 +.050 .480 7100 ---- .620B ---- .620B .620 +.060 .560 7150 ---- .720B ---- .720B .720 +.070 .650 18 7200 .900 .900 .860 .860 .830 +.080 10 .750 1 6 7250 ---- .970B ---- .970B .950 +.090 .860 2 2 7300 ---- 1.110B ---- 1.110B 1.090 +.100 .990 1 170 7350 ---- 1.270B 1.120A 1.270B 1.250 +.110 1.140 50 7400 1.450 1.450 1.280A 1.420A 1.420 +.120 1 1.300 1 7450 ---- 1.630B 1.450A 1.630B 1.610 +.140 1.470 8 7500 ---- 1.840B 1.640A 1.840B 1.820 +.150 1.670 17 21 7550 ---- 2.070B 1.840A 2.070B 2.040 +.170 1.870 7600 ---- 2.310B 2.060A 2.310B 2.290 +.190 2.100 6 7650 ---- 2.580B 2.300A 2.580B 2.550 +.210 2.340 7700 ---- 2.850B 2.560A 2.850B 2.820 +.220 2.600 1 3 7750 ---- 3.150B 2.830A 3.150B 3.120 +.250 2.870 7800 ---- 3.460B 3.130A 3.460B 3.420 +.260 3.160 7850 ---- 3.790B 3.440A 3.790B 3.750 +.280 3.470 7900 ---- 4.130B 3.760A 4.130B 4.090 +.300 3.790 7950 ---- 4.480B 4.110A 4.480B 4.440 +.320 4.120 8000 ---- 4.850B 4.450A 4.850B 4.800 +.330 4.470 1 8050 ---- 5.220B 4.810A 5.220B 5.170 +.350 4.820 200 8100 ---- 5.420B 5.180A 5.420B 5.560 +.370 5.190 8150 ---- ---- 5.560A 5.560A 5.950 +.380 5.570 8200 ---- ---- ---- ---- 6.350 +.390 5.960 8250 ---- ---- ---- ---- 6.760 +.400 6.360 8300 ---- ---- ---- ---- 7.170 +.400 6.770 8350 ---- ---- ---- ---- 7.590 +.410 7.180 8400 ---- ---- ---- ---- 8.020 +.420 7.600 8450 ---- ---- ---- ---- 8.450 +.420 8.030 8500 ---- ---- ---- ---- 8.880 +.420 8.460 8550 ---- ---- ---- ---- 9.330 +.430 8.900 8600 ---- ---- ---- ---- 9.770 +.430 9.340 8650 ---- ---- ---- ---- 10.220 +.430 9.790 8700 ---- ---- ---- ---- 10.670 +.430 10.240 8750 ---- ---- ---- ---- 11.120 +.430 10.690 8800 ---- ---- ---- ---- 11.580 +.430 11.150 8850 ---- ---- ---- ---- 12.040 +.430 11.610 8900 ---- ---- ---- ---- 12.510 +.440 12.070 8950 ---- ---- ---- ---- 12.970 +.430 12.540 9000 ---- ---- ---- ---- 13.440 +.440 13.000 9050 ---- ---- ---- ---- 13.910 +.440 13.470 9100 ---- ---- ---- ---- 14.380 +.440 13.940 9150 ---- ---- ---- ---- 14.850 +.440 14.410 9200 ---- ---- ---- ---- 15.330 +.450 14.880 9250 ---- ---- ---- ---- 15.800 +.450 15.350 9300 ---- ---- ---- ---- 16.280 +.450 15.830 9350 ---- ---- ---- ---- 16.760 +.460 16.300 9400 ---- ---- ---- ---- 17.240 +.460 16.780 9450 ---- ---- ---- ---- 17.710 +.450 17.260 9500 ---- ---- ---- ---- 18.190 +.450 17.740 9550 ---- ---- ---- ---- 18.670 +.460 18.210 9600 ---- ---- ---- ---- 19.160 +.470 18.690 9650 ---- ---- ---- ---- 19.640 +.470 19.170 9700 ---- ---- ---- ---- 20.120 +.470 19.650 9750 ---- ---- ---- ---- 20.600 +.470 20.130 9800 ---- ---- ---- ---- 21.080 +.470 20.610 9900 ---- ---- ---- ---- 22.050 +.470 21.580 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .025 UNCH .025 10 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .050 +.005 .045 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 +.010 .080 6600 ---- .120B ---- .120B .130 +.020 .110 6650 ---- ---- ---- ---- .150 +.020 .130 6700 ---- ---- ---- ---- .170 +.020 .150 1 6750 ---- ---- ---- ---- .200 +.020 .180 6800 ---- ---- ---- ---- .230 +.030 .200 1 6850 ---- ---- ---- ---- .260 +.020 .240 50 6900 ---- .290B ---- .290B .310 +.040 .270 50 6950 ---- .340B ---- .340B .350 +.030 .320 50 7000 ---- .400B ---- .400B .410 +.040 .370 50 7050 ---- .460B ---- .460B .470 +.040 .430 1 7100 ---- .550B ---- .550B .550 +.050 .500 7150 ---- .630B ---- .630B .630 +.050 .580 7200 ---- .730B ---- .730B .720 +.060 .660 7250 ---- .840B ---- .840B .830 +.070 .760 7300 ---- .960B ---- .960B .940 +.070 .870 7350 ---- 1.090B ---- 1.090B 1.070 +.080 .990 4 7400 ---- 1.240B 1.120A 1.240B 1.220 +.090 1.130 7450 ---- 1.390B 1.260A 1.390B 1.380 +.100 1.280 7500 ---- 1.570B 1.420A 1.570B 1.550 +.110 1.440 7550 ---- 1.770B 1.590A 1.770B 1.750 +.140 1.610 7600 ---- 1.980B 1.780A 1.980B 1.950 +.150 1.800 1 7650 ---- 2.200B 1.980A 2.200B 2.170 +.160 2.010 2 7700 ---- 2.450B 2.210A 2.450B 2.410 +.180 2.230 1 7750 ---- 2.710B 2.440A 2.710B 2.670 +.200 2.470 7800 ---- 2.980B 2.700A 2.980B 2.940 +.220 2.720 7850 ---- 3.270B ---- 3.270B 3.230 +.240 2.990 2 7900 ---- 3.580B 3.270A 3.580B 3.530 +.250 3.280 7950 ---- 3.890B 3.570A 3.890B 3.840 +.260 3.580 8000 ---- 4.220B 3.870A 4.220B 4.170 +.280 3.890 8050 ---- 4.560B 4.210A 4.560B 4.510 +.290 4.220 2 8100 ---- 4.920B ---- 4.920B 4.870 +.310 4.560 8150 ---- 5.280B ---- 5.280B 5.230 +.320 4.910 8200 ---- 5.660B ---- 5.660B 5.610 +.330 5.280 8250 ---- 5.870B ---- 5.870B 5.990 +.340 5.650 8300 ---- ---- ---- ---- 6.380 +.350 6.030 1 8350 ---- ---- ---- ---- 6.790 +.360 6.430 8400 ---- ---- ---- ---- 7.190 +.360 6.830 1 8450 ---- ---- ---- ---- 7.610 +.380 7.230 8500 ---- ---- ---- ---- 8.030 +.380 7.650 2 8550 ---- ---- ---- ---- 8.460 +.390 8.070 8600 ---- ---- ---- ---- 8.890 +.400 8.490 2 8650 ---- ---- ---- ---- 9.320 +.400 8.920 8700 ---- ---- ---- ---- 9.760 +.400 9.360 8800 ---- ---- ---- ---- 10.650 +.420 10.230 8900 ---- ---- ---- ---- 11.550 +.420 11.130 9000 ---- ---- ---- ---- 12.470 +.440 12.030 9100 ---- ---- ---- ---- 13.390 +.440 12.950 9200 ---- ---- ---- ---- 14.320 +.450 13.870 9300 ---- ---- ---- ---- 15.250 +.450 14.800 9400 ---- ---- ---- ---- 16.190 +.460 15.730 9500 ---- ---- ---- ---- 17.130 +.460 16.670 9600 ---- ---- ---- ---- 18.080 +.460 17.620 9700 ---- ---- ---- ---- 19.030 +.470 18.560 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .130 +.010 .120 6600 ---- ---- ---- ---- .170 +.020 .150 6700 ---- ---- ---- ---- .220 +.020 .200 6750 ---- ---- ---- ---- .250 +.020 .230 6800 ---- ---- ---- ---- .290 +.030 .260 6850 ---- ---- ---- ---- .330 +.030 .300 6900 ---- .350B ---- .350B .380 +.040 .340 6950 ---- .410B ---- .410B .430 +.040 .390 7000 ---- .480B ---- .480B .490 +.040 .450 7050 ---- .550B ---- .550B .560 +.050 .510 15 7100 ---- .630B ---- .630B .640 +.050 .590 7150 ---- .720B ---- .720B .720 +.050 .670 15 7200 ---- .830B ---- .830B .820 +.060 .760 150 7250 ---- .940B ---- .940B .930 +.070 .860 7300 ---- 1.060B ---- 1.060B 1.050 +.080 .970 160 7350 ---- 1.200B ---- 1.200B 1.190 +.100 1.090 7400 ---- 1.350B ---- 1.350B 1.330 +.100 1.230 7450 ---- 1.520B ---- 1.520B 1.500 +.120 1.380 7500 ---- 1.700B 1.540A 1.700B 1.670 +.120 1.550 7550 ---- 1.890B 1.720A 1.890B 1.860 +.130 1.730 7600 ---- 2.100B 1.910A 2.100B 2.070 +.150 1.920 7650 ---- 2.330B 2.110A 2.330B 2.290 +.160 2.130 7700 ---- 2.570B 2.340A 2.570B 2.530 +.180 2.350 7750 ---- 2.830B 2.570A 2.830B 2.790 +.200 2.590 7800 ---- 3.100B 2.830A 3.100B 3.060 +.210 2.850 7850 ---- 3.390B ---- 3.390B 3.340 +.220 3.120 7900 ---- 3.690B ---- 3.690B 3.640 +.240 3.400 7950 ---- 4.010B ---- 4.010B 3.960 +.260 3.700 8000 ---- 4.340B ---- 4.340B 4.280 +.270 4.010 8050 ---- 4.670B 4.310A 4.670B 4.620 +.280 4.340 8100 ---- 5.020B ---- 5.020B 4.970 +.300 4.670 8150 ---- 5.380B ---- 5.380B 5.330 +.310 5.020 8200 ---- 5.750B ---- 5.750B 5.700 +.320 5.380 8250 ---- 6.130B ---- 6.130B 6.080 +.330 5.750 8300 ---- 6.260B ---- 6.260B 6.470 +.340 6.130 8350 ---- ---- ---- ---- 6.870 +.360 6.510 8400 ---- ---- ---- ---- 7.270 +.360 6.910 8450 ---- ---- ---- ---- 7.680 +.370 7.310 8500 ---- ---- ---- ---- 8.100 +.380 7.720 8550 ---- ---- ---- ---- 8.520 +.390 8.130 8600 ---- ---- ---- ---- 8.940 +.390 8.550 8650 ---- ---- ---- ---- 9.370 +.390 8.980 8700 ---- ---- ---- ---- 9.810 +.410 9.400 8800 ---- ---- ---- ---- 10.690 +.420 10.270 8900 ---- ---- ---- ---- 11.580 +.420 11.160 9000 ---- ---- ---- ---- 12.480 +.430 12.050 9100 ---- ---- ---- ---- 13.390 +.430 12.960 9200 ---- ---- ---- ---- 14.310 +.440 13.870 9300 ---- ---- ---- ---- 15.240 +.450 14.790 9400 ---- ---- ---- ---- 16.170 +.450 15.720 9500 ---- ---- ---- ---- 17.100 +.450 16.650 9600 ---- ---- ---- ---- 18.040 +.450 17.590 9700 ---- ---- ---- ---- 18.990 +.460 18.530 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.750 +.450 21.300 10100 ---- ---- ---- ---- 22.700 +.460 22.240 10200 ---- ---- ---- ---- 23.650 +.460 23.190 10300 ---- ---- ---- ---- 24.600 +.460 24.140 10400 ---- ---- ---- ---- 25.550 +.460 25.090 10500 ---- ---- ---- ---- 26.500 +.460 26.040 5600 ---- ---- ---- ---- .035 +.005 .030 14 5700 ---- ---- ---- ---- .040 +.005 .035 5800 ---- ---- ---- ---- .045 +.010 .035 221 5900 ---- ---- ---- ---- .050 +.010 .040 6000 ---- ---- ---- ---- .050 UNCH .050 22 6100 ---- ---- ---- ---- .060 UNCH .060 390 6200 ---- ---- ---- ---- .070 UNCH .070 36 6300 ---- ---- ---- ---- .090 +.010 .080 1 6400 ---- ---- ---- ---- .110 +.010 .100 1 6500 ---- ---- ---- ---- .140 +.010 .130 6 6600 ---- ---- ---- ---- .180 +.010 .170 6650 ---- ---- ---- ---- .210 +.010 .200 6700 ---- ---- ---- ---- .240 +.010 .230 30 6750 ---- .270B ---- .270B .280 +.020 .260 6800 ---- .310B ---- .310B .320 +.020 .300 52 6850 ---- .360B ---- .360B .370 +.030 .340 6900 ---- .420B ---- .420B .420 +.030 .390 20 6950 ---- .480B ---- .480B .490 +.040 .450 7000 ---- .560B ---- .560B .560 +.050 .510 18 7050 ---- .630B ---- .630B .630 +.040 .590 7100 ---- .720B ---- .720B .720 +.050 .670 7150 ---- .820B ---- .820B .820 +.060 .760 7200 ---- .920B ---- .920B .930 +.080 .850 7250 ---- 1.040B ---- 1.040B 1.040 +.080 .960 7300 ---- 1.170B 1.070A 1.170B 1.170 +.090 1.080 118 7350 ---- 1.310B 1.200A 1.310B 1.310 +.100 1.210 7400 ---- 1.460B 1.340A 1.460B 1.460 +.100 1.360 7450 ---- 1.630B 1.490A 1.630B 1.630 +.120 1.510 7500 ---- 1.810B 1.650A 1.810B 1.810 +.130 1.680 4 7550 ---- 2.010B 1.830A 2.010B 2.000 +.140 1.860 7600 ---- 2.230B 2.030A 2.230B 2.200 +.150 2.050 7650 ---- 2.450B 2.230A 2.450B 2.420 +.160 2.260 7700 ---- 2.690B 2.460A 2.690B 2.660 +.180 2.480 7750 ---- 2.950B 2.700A 2.950B 2.910 +.190 2.720 7800 ---- 3.220B 2.950A 3.220B 3.170 +.190 2.980 7850 ---- 3.510B ---- 3.510B 3.450 +.210 3.240 7900 ---- 3.810B 3.510A 3.510A 3.750 +.230 3.520 7950 ---- 4.120B 3.810A 3.810A 4.060 +.240 3.820 8000 ---- 4.450B ---- 4.450B 4.380 +.250 4.130 8050 ---- 4.760B ---- 4.760B 4.710 +.260 4.450 8100 ---- 5.110B ---- 5.110B 5.060 +.280 4.780 8150 ---- 5.470B ---- 5.470B 5.410 +.290 5.120 8200 ---- 5.830B ---- 5.830B 5.780 +.300 5.480 8250 ---- 6.210B ---- 6.210B 6.160 +.320 5.840 8300 ---- 6.590B ---- 6.590B 6.540 +.330 6.210 8350 ---- 6.620B ---- 6.620B 6.930 +.340 6.590 8400 ---- ---- ---- ---- 7.330 +.350 6.980 8450 ---- ---- ---- ---- 7.730 +.350 7.380 8500 ---- ---- ---- ---- 8.150 +.370 7.780 8550 ---- ---- ---- ---- 8.560 +.370 8.190 8600 ---- ---- ---- ---- 8.980 +.380 8.600 8650 ---- ---- ---- ---- 9.410 +.390 9.020 8700 ---- ---- ---- ---- 9.840 +.400 9.440 8750 ---- ---- ---- ---- 10.270 +.400 9.870 8800 ---- ---- ---- ---- 10.710 +.410 10.300 8850 ---- ---- ---- ---- 11.150 +.410 10.740 8900 ---- ---- ---- ---- 11.590 +.420 11.170 8950 ---- ---- ---- ---- 12.030 +.420 11.610 9000 ---- ---- ---- ---- 12.480 +.420 12.060 9050 ---- ---- ---- ---- 12.930 +.430 12.500 9100 ---- ---- ---- ---- 13.380 +.430 12.950 9150 ---- ---- ---- ---- 13.840 +.440 13.400 9200 ---- ---- ---- ---- 14.290 +.430 13.860 9250 ---- ---- ---- ---- 14.750 +.440 14.310 9300 ---- ---- ---- ---- 15.210 +.440 14.770 9350 ---- ---- ---- ---- 15.670 +.440 15.230 9400 ---- ---- ---- ---- 16.130 +.440 15.690 9450 ---- ---- ---- ---- 16.600 +.450 16.150 9500 ---- ---- ---- ---- 17.060 +.450 16.610 9550 ---- ---- ---- ---- 17.530 +.450 17.080 9600 ---- ---- ---- ---- 17.990 +.450 17.540 9700 ---- ---- ---- ---- 18.930 +.450 18.480 9800 ---- ---- ---- ---- 19.870 +.450 19.420 9900 ---- ---- ---- ---- 20.810 +.450 20.360 JPU JAN24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .140 UNCH .140 6600 ---- ---- ---- ---- .180 UNCH .180 6700 ---- ---- ---- ---- .240 UNCH .240 2 2 6800 ---- ---- ---- ---- .310 +.010 .300 6900 ---- ---- ---- ---- .400 +.010 .390 7000 ---- ---- .480A .480A .510 +.020 .490 7100 ---- .630B .600A .600A .640 +.020 .620 7200 ---- .800B .760A .760A .810 +.030 .780 7300 ---- 1.010B .940A .940A 1.010 +.040 .970 7400 ---- 1.260B 1.170A 1.170A 1.260 +.060 1.200 7450 ---- 1.400B 1.300A 1.300A 1.400 +.070 1.330 7500 ---- 1.550B 1.440A 1.440A 1.560 +.090 1.470 7550 ---- 1.720B 1.590A 1.590A 1.720 +.100 1.620 7600 ---- 1.910B 1.760A 1.760A 1.910 +.120 1.790 7650 ---- 2.100B 1.930A 1.930A 2.100 +.130 1.970 7700 ---- 2.310B 2.130A 2.130A 2.310 +.150 2.160 7750 ---- 2.540B 2.330A 2.330A 2.530 +.160 2.370 7800 ---- 2.780B 2.550A 2.780B 2.770 +.180 2.590 7850 ---- 3.030B 2.790A 3.030B 3.020 +.200 2.820 7900 ---- 3.300B 3.040A 3.300B 3.290 +.220 3.070 7950 ---- 3.580B 3.300A 3.300A 3.570 +.240 3.330 8000 ---- 3.880B ---- 3.880B 3.860 +.250 3.610 8050 ---- 4.190B ---- 4.190B 4.160 +.260 3.900 8100 ---- 4.510B ---- 4.510B 4.480 +.270 4.210 8150 ---- 4.840B ---- 4.840B 4.810 +.290 4.520 8200 ---- 5.140B ---- 5.140B 5.150 +.300 4.850 8250 ---- 5.490B 5.170A 5.170A 5.490 +.300 5.190 8300 ---- 5.850B ---- 5.850B 5.850 +.310 5.540 8350 ---- 6.210B ---- 6.210B 6.220 +.320 5.900 8400 ---- 6.590B ---- 6.590B 6.600 +.330 6.270 8450 ---- 6.970B ---- 6.970B 6.980 +.330 6.650 8500 ---- 7.080B ---- 7.080B 7.370 +.330 7.040 8550 ---- ---- ---- ---- 7.770 +.340 7.430 8600 ---- ---- ---- ---- 8.170 +.340 7.830 8650 ---- ---- ---- ---- 8.580 +.350 8.230 8700 ---- ---- ---- ---- 8.990 +.350 8.640 8750 ---- ---- ---- ---- 9.410 +.360 9.050 8800 ---- ---- ---- ---- 9.830 +.360 9.470 8900 ---- ---- ---- ---- 10.690 +.370 10.320 9000 ---- ---- ---- ---- 11.550 +.370 11.180 9100 ---- ---- ---- ---- 12.440 +.390 12.050 9200 ---- ---- ---- ---- 13.330 +.390 12.940 9300 ---- ---- ---- ---- 14.230 +.400 13.830 9400 ---- ---- ---- ---- 15.140 +.410 14.730 9500 ---- ---- ---- ---- 16.050 +.410 15.640 9600 ---- ---- ---- ---- 16.970 +.410 16.560 9700 ---- ---- ---- ---- 17.890 +.410 17.480 9800 ---- ---- ---- ---- 18.820 +.420 18.400 JPU FEB24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .180 UNCH .180 6600 ---- ---- ---- ---- .240 +.010 .230 6700 ---- ---- ---- ---- .300 +.010 .290 6800 ---- ---- ---- ---- .380 +.020 .360 6900 ---- ---- ---- ---- .470 +.020 .450 7000 ---- ---- .540A .540A .590 +.020 .570 7100 ---- ---- .680A .680A .730 +.030 .700 7200 ---- .880B .840A .840A .900 +.030 .870 7300 ---- 1.100B 1.030A 1.030A 1.120 +.050 1.070 7400 ---- 1.350B 1.270A 1.270A 1.370 +.070 1.300 7450 ---- 1.500B 1.400A 1.400A 1.510 +.070 1.440 7500 ---- 1.650B 1.540A 1.540A 1.670 +.090 1.580 7550 ---- 1.820B 1.700A 1.700A 1.840 +.100 1.740 7600 ---- 2.010B 1.870A 1.870A 2.020 +.110 1.910 7650 ---- 2.200B 2.050A 2.050A 2.220 +.130 2.090 7700 ---- 2.410B 2.240A 2.410B 2.430 +.150 2.280 7750 ---- 2.630B 2.450A 2.630B 2.650 +.160 2.490 7800 ---- 2.870B 2.670A 2.870B 2.890 +.180 2.710 7850 ---- 3.120B 2.910A 3.120B 3.140 +.200 2.940 7900 ---- 3.380B 3.150A 3.380B 3.400 +.210 3.190 7950 ---- 3.660B 3.420A 3.420A 3.680 +.230 3.450 8000 ---- 3.950B ---- 3.950B 3.970 +.240 3.730 8050 ---- 4.260B ---- 4.260B 4.270 +.250 4.020 8100 ---- 4.570B ---- 4.570B 4.590 +.270 4.320 8150 ---- 4.900B ---- 4.900B 4.910 +.270 4.640 8200 ---- 5.230B ---- 5.230B 5.250 +.290 4.960 8250 ---- 5.580B ---- 5.580B 5.590 +.290 5.300 8300 ---- 5.930B ---- 5.930B 5.950 +.310 5.640 8350 ---- 6.290B ---- 6.290B 6.310 +.310 6.000 8400 ---- 6.660B ---- 6.660B 6.680 +.320 6.360 8450 ---- 7.040B ---- 7.040B 7.060 +.320 6.740 8500 ---- 7.430B ---- 7.430B 7.440 +.330 7.110 8550 ---- 7.510B ---- 7.510B 7.840 +.340 7.500 8600 ---- ---- ---- ---- 8.230 +.340 7.890 8700 ---- ---- ---- ---- 9.040 +.350 8.690 8800 ---- ---- ---- ---- 9.870 +.360 9.510 8900 ---- ---- ---- ---- 10.720 +.370 10.350 9000 ---- ---- ---- ---- 11.580 +.380 11.200 9100 ---- ---- ---- ---- 12.450 +.390 12.060 9200 ---- ---- ---- ---- 13.330 +.390 12.940 9300 ---- ---- ---- ---- 14.220 +.400 13.820 9400 ---- ---- ---- ---- 15.120 +.410 14.710 9500 ---- ---- ---- ---- 16.030 +.420 15.610 9600 ---- ---- ---- ---- 16.940 +.420 16.520 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.580 +.420 20.160 10100 ---- ---- ---- ---- 21.500 +.420 21.080 10200 ---- ---- ---- ---- 22.430 +.420 22.010 10300 ---- ---- ---- ---- 23.360 +.420 22.940 10400 ---- ---- ---- ---- 24.290 +.420 23.870 10500 ---- ---- ---- ---- 25.230 +.430 24.800 5700 ---- ---- ---- ---- .035 +.005 .030 5 5800 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 +.010 .080 6200 ---- ---- ---- ---- .110 +.010 .100 523 6300 ---- ---- ---- ---- .140 +.010 .130 9 6400 ---- ---- ---- ---- .180 +.020 .160 6500 ---- ---- ---- ---- .220 +.020 .200 42 6600 ---- ---- ---- ---- .270 +.020 .250 934 6650 ---- ---- ---- ---- .300 +.020 .280 6700 ---- ---- ---- ---- .340 +.020 .320 6750 ---- ---- ---- ---- .380 +.030 .350 6800 ---- ---- ---- ---- .420 +.030 .390 1 6850 ---- ---- ---- ---- .470 +.030 .440 6900 ---- ---- .480A .480A .520 +.030 .490 1 6950 ---- ---- .530A .530A .580 +.040 .540 7000 ---- ---- .590A .590A .640 +.040 .600 26 7050 ---- ---- .660A .660A .710 +.040 .670 7100 ---- ---- .730A .730A .790 +.050 .740 1 7150 ---- .830B .810A .810A .880 +.060 .820 7200 ---- .920B .900A .900A .980 +.070 .910 1 7250 ---- 1.030B 1.000A 1.000A 1.080 +.070 1.010 7300 ---- 1.140B 1.100A 1.100A 1.200 +.080 1.120 1 7350 ---- 1.270B 1.220A 1.220A 1.320 +.090 1.230 7400 ---- 1.400B 1.340A 1.340A 1.460 +.100 1.360 1 7450 ---- 1.550B 1.480A 1.480A 1.600 +.100 1.500 7500 ---- 1.710B 1.620A 1.620A 1.760 +.110 1.650 7550 ---- 1.880B 1.780A 1.780A 1.930 +.120 1.810 7600 ---- 2.060B 1.950A 1.950A 2.110 +.130 1.980 7650 ---- 2.260B 2.130A 2.260B 2.310 +.150 2.160 7700 ---- 2.470B 2.330A 2.470B 2.520 +.160 2.360 1 7750 ---- 2.690B 2.530A 2.690B 2.740 +.170 2.570 7800 ---- 2.930B 2.760A 2.930B 2.970 +.180 2.790 7850 ---- 3.180B 2.990A 3.180B 3.220 +.200 3.020 7900 ---- 3.440B 3.240A 3.440B 3.480 +.210 3.270 7950 ---- 3.720B 3.500A 3.500A 3.750 +.220 3.530 8000 ---- 4.010B ---- 4.010B 4.040 +.240 3.800 8050 ---- 4.310B ---- 4.310B 4.330 +.240 4.090 8100 ---- 4.620B ---- 4.620B 4.640 +.260 4.380 8150 ---- 4.940B ---- 4.940B 4.960 +.270 4.690 8200 ---- 5.280B ---- 5.280B 5.290 +.280 5.010 8250 ---- 5.620B ---- 5.620B 5.630 +.290 5.340 8300 ---- 5.970B ---- 5.970B 5.980 +.310 5.670 8350 ---- 6.330B ---- 6.330B 6.330 +.310 6.020 8400 ---- 6.700B ---- 6.700B 6.700 +.320 6.380 8450 ---- 7.070B ---- 7.070B 7.070 +.330 6.740 8500 ---- 7.450B ---- 7.450B 7.450 +.330 7.120 8550 ---- 7.740B ---- 7.740B 7.840 +.340 7.500 8600 ---- ---- ---- ---- 8.240 +.350 7.890 8650 ---- ---- ---- ---- 8.640 +.360 8.280 8700 ---- ---- ---- ---- 9.040 +.360 8.680 8750 ---- ---- ---- ---- 9.460 +.380 9.080 8800 ---- ---- ---- ---- 9.870 +.380 9.490 8850 ---- ---- ---- ---- 10.290 +.380 9.910 8900 ---- ---- ---- ---- 10.710 +.380 10.330 8950 ---- ---- ---- ---- 11.140 +.390 10.750 9000 ---- ---- ---- ---- 11.570 +.390 11.180 9050 ---- ---- ---- ---- 12.010 +.400 11.610 9100 ---- ---- ---- ---- 12.440 +.400 12.040 9150 ---- ---- ---- ---- 12.880 +.400 12.480 9200 ---- ---- ---- ---- 13.320 +.400 12.920 9250 ---- ---- ---- ---- 13.770 +.410 13.360 9300 ---- ---- ---- ---- 14.210 +.410 13.800 9350 ---- ---- ---- ---- 14.660 +.420 14.240 9400 ---- ---- ---- ---- 15.110 +.420 14.690 9450 ---- ---- ---- ---- 15.560 +.420 15.140 9500 ---- ---- ---- ---- 16.010 +.420 15.590 9550 ---- ---- ---- ---- 16.460 +.420 16.040 9600 ---- ---- ---- ---- 16.910 +.420 16.490 9700 ---- ---- ---- ---- 17.820 +.420 17.400 9800 ---- ---- ---- ---- 18.740 +.420 18.320 9900 ---- ---- ---- ---- 19.660 +.420 19.240 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .070 +.010 .060 6100 ---- ---- ---- ---- .090 +.010 .080 6200 ---- ---- ---- ---- .110 +.010 .100 6300 ---- ---- ---- ---- .130 +.010 .120 6400 ---- ---- ---- ---- .170 +.020 .150 6500 ---- ---- ---- ---- .200 +.010 .190 2 6600 ---- ---- ---- ---- .250 +.020 .230 6700 ---- ---- ---- ---- .310 +.030 .280 6750 ---- ---- ---- ---- .340 +.030 .310 6800 ---- ---- ---- ---- .380 +.030 .350 6850 ---- ---- ---- ---- .420 +.030 .390 6900 ---- ---- ---- ---- .470 +.040 .430 6950 ---- ---- ---- ---- .520 +.040 .480 7000 ---- ---- ---- ---- .580 +.040 .540 7050 ---- ---- ---- ---- .650 +.050 .600 7100 ---- ---- ---- ---- .720 +.050 .670 7150 ---- ---- ---- ---- .810 +.060 .750 7200 ---- ---- ---- ---- .900 +.070 .830 7250 ---- ---- ---- ---- 1.000 +.070 .930 7300 ---- ---- ---- ---- 1.110 +.070 1.040 7350 ---- ---- ---- ---- 1.240 +.090 1.150 7400 ---- ---- ---- ---- 1.370 +.090 1.280 7450 ---- ---- ---- ---- 1.520 +.100 1.420 7500 ---- ---- ---- ---- 1.670 +.100 1.570 7550 ---- ---- ---- ---- 1.840 +.110 1.730 7600 ---- ---- ---- ---- 2.020 +.120 1.900 7650 ---- ---- ---- ---- 2.210 +.130 2.080 7700 ---- ---- ---- ---- 2.410 +.140 2.270 7750 ---- ---- ---- ---- 2.630 +.150 2.480 7800 ---- ---- ---- ---- 2.850 +.160 2.690 7850 ---- ---- ---- ---- 3.080 +.160 2.920 7900 ---- ---- ---- ---- 3.330 +.170 3.160 7950 ---- ---- ---- ---- 3.590 +.190 3.400 8000 ---- ---- ---- ---- 3.850 +.190 3.660 8050 ---- ---- ---- ---- 4.130 +.200 3.930 8100 ---- ---- ---- ---- 4.420 +.210 4.210 8150 ---- ---- ---- ---- 4.710 +.220 4.490 8200 ---- ---- ---- ---- 5.010 +.220 4.790 8250 ---- ---- ---- ---- 5.330 +.240 5.090 8300 ---- ---- ---- ---- 5.650 +.240 5.410 8350 ---- ---- ---- ---- 5.980 +.250 5.730 8400 ---- ---- ---- ---- 6.310 +.250 6.060 8450 ---- ---- ---- ---- 6.660 +.260 6.400 8500 ---- ---- ---- ---- 7.010 +.270 6.740 8550 ---- ---- ---- ---- 7.370 +.280 7.090 8600 ---- ---- ---- ---- 7.740 +.280 7.460 8650 ---- ---- ---- ---- 8.110 +.290 7.820 8700 ---- ---- ---- ---- 8.490 +.290 8.200 8750 ---- ---- ---- ---- 8.880 +.300 8.580 8800 ---- ---- ---- ---- 9.270 +.310 8.960 8850 ---- ---- ---- ---- 9.670 +.320 9.350 8900 ---- ---- ---- ---- 10.070 +.320 9.750 9000 ---- ---- ---- ---- 10.890 +.330 10.560 9100 ---- ---- ---- ---- 11.730 +.340 11.390 9200 ---- ---- ---- ---- 12.580 +.340 12.240 9300 ---- ---- ---- ---- 13.440 +.350 13.090 9400 ---- ---- ---- ---- 14.320 +.360 13.960 9500 ---- ---- ---- ---- 15.200 +.360 14.840 9600 ---- ---- ---- ---- 16.090 +.360 15.730 9700 ---- ---- ---- ---- 16.980 +.360 16.620 9800 ---- ---- ---- ---- 17.880 +.370 17.510 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .190 +.010 .180 6000 ---- ---- ---- ---- .210 +.010 .200 6100 ---- ---- ---- ---- .230 +.010 .220 6200 ---- ---- ---- ---- .260 +.010 .250 6300 ---- ---- ---- ---- .290 +.010 .280 6400 ---- ---- ---- ---- .340 +.020 .320 6500 ---- ---- ---- ---- .390 +.020 .370 6600 ---- ---- ---- ---- .460 +.030 .430 6700 ---- ---- ---- ---- .540 +.030 .510 6800 ---- ---- ---- ---- .640 +.040 .600 6850 ---- ---- ---- ---- .690 +.040 .650 6900 ---- ---- ---- ---- .750 +.040 .710 6950 ---- ---- ---- ---- .810 +.040 .770 7000 ---- ---- ---- ---- .880 +.050 .830 7050 ---- ---- ---- ---- .950 +.050 .900 7100 ---- ---- ---- ---- 1.030 +.050 .980 7150 ---- ---- ---- ---- 1.120 +.060 1.060 7200 ---- ---- ---- ---- 1.210 +.060 1.150 7250 ---- ---- ---- ---- 1.310 +.070 1.240 7300 ---- ---- ---- ---- 1.430 +.080 1.350 7350 ---- ---- ---- ---- 1.550 +.080 1.470 7400 ---- ---- ---- ---- 1.680 +.090 1.590 7450 ---- ---- ---- ---- 1.820 +.090 1.730 7500 ---- ---- ---- ---- 1.970 +.090 1.880 7550 ---- ---- ---- ---- 2.140 +.110 2.030 7600 ---- ---- ---- ---- 2.310 +.110 2.200 7650 ---- ---- ---- ---- 2.490 +.110 2.380 7700 ---- ---- ---- ---- 2.690 +.120 2.570 7750 ---- ---- ---- ---- 2.900 +.130 2.770 7800 ---- ---- ---- ---- 3.110 +.140 2.970 7850 ---- ---- ---- ---- 3.340 +.150 3.190 7900 ---- ---- ---- ---- 3.570 +.150 3.420 7950 ---- ---- ---- ---- 3.820 +.160 3.660 8000 ---- ---- ---- ---- 4.080 +.170 3.910 8050 ---- ---- ---- ---- 4.340 +.170 4.170 8100 ---- ---- ---- ---- 4.620 +.180 4.440 8150 ---- ---- ---- ---- 4.900 +.190 4.710 8200 ---- ---- ---- ---- 5.190 +.190 5.000 8250 ---- ---- ---- ---- 5.480 +.190 5.290 8300 ---- ---- ---- ---- 5.790 +.200 5.590 8350 ---- ---- ---- ---- 6.100 +.210 5.890 8400 ---- ---- ---- ---- 6.420 +.210 6.210 8450 ---- ---- ---- ---- 6.750 +.220 6.530 8500 ---- ---- ---- ---- 7.080 +.220 6.860 8550 ---- ---- ---- ---- 7.420 +.230 7.190 8600 ---- ---- ---- ---- 7.770 +.240 7.530 8650 ---- ---- ---- ---- 8.120 +.240 7.880 8700 ---- ---- ---- ---- 8.480 +.250 8.230 8750 ---- ---- ---- ---- 8.850 +.260 8.590 8800 ---- ---- ---- ---- 9.220 +.260 8.960 8850 ---- ---- ---- ---- 9.590 +.260 9.330 8900 ---- ---- ---- ---- 9.970 +.270 9.700 8950 ---- ---- ---- ---- 10.350 +.270 10.080 9000 ---- ---- ---- ---- 10.740 +.280 10.460 9100 ---- ---- ---- ---- 11.520 +.280 11.240 9200 ---- ---- ---- ---- 12.320 +.290 12.030 9300 ---- ---- ---- ---- 13.130 +.300 12.830 9400 ---- ---- ---- ---- 13.950 +.310 13.640 9500 ---- ---- ---- ---- 14.780 +.310 14.470 9600 ---- ---- ---- ---- 15.620 +.320 15.300 9700 ---- ---- ---- ---- 16.470 +.320 16.150 9800 ---- ---- ---- ---- 17.320 +.320 17.000 9900 ---- ---- ---- ---- 18.180 +.330 17.850 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.210 +.380 16.830 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .015 +.005 .010 7400 ---- ---- ---- ---- .025 +.005 .020 7450 ---- ---- ---- ---- .035 +.010 .025 7500 ---- ---- ---- ---- .040 +.010 .030 7550 ---- ---- ---- ---- .050 +.010 .040 7600 ---- ---- ---- ---- .070 +.020 .050 7650 ---- ---- ---- ---- .090 +.020 .070 7700 ---- ---- ---- ---- .120 +.030 .090 7750 ---- ---- ---- ---- .150 +.030 .120 7800 ---- ---- ---- ---- .190 +.040 .150 7850 ---- ---- ---- ---- .250 +.050 .200 7900 ---- ---- ---- ---- .330 +.070 .260 7950 ---- ---- ---- ---- .420 +.080 .340 8000 ---- ---- ---- ---- .540 +.100 .440 8050 ---- ---- ---- ---- .700 +.130 .570 8100 ---- ---- ---- ---- .880 +.150 .730 8150 ---- ---- ---- ---- 1.110 +.190 .920 8200 ---- ---- ---- ---- 1.370 +.210 1.160 8250 ---- ---- ---- ---- 1.660 +.230 1.430 8300 ---- ---- ---- ---- 1.990 +.260 1.730 8350 ---- ---- ---- ---- 2.350 +.280 2.070 8400 ---- ---- ---- ---- 2.740 +.300 2.440 8450 ---- ---- ---- ---- 3.140 +.310 2.830 8500 ---- ---- ---- ---- 3.560 +.330 3.230 8550 ---- ---- ---- ---- 3.990 +.340 3.650 8600 ---- ---- ---- ---- 4.430 +.350 4.080 8650 ---- ---- ---- ---- 4.870 +.350 4.520 8700 ---- ---- ---- ---- 5.320 +.360 4.960 8750 ---- ---- ---- ---- 5.760 +.350 5.410 8800 ---- ---- ---- ---- 6.220 +.370 5.850 8850 ---- ---- ---- ---- 6.670 +.360 6.310 8900 ---- ---- ---- ---- 7.130 +.370 6.760 8950 ---- ---- ---- ---- 7.580 +.370 7.210 9000 ---- ---- ---- ---- 8.040 +.370 7.670 9100 ---- ---- ---- ---- 8.950 +.370 8.580 9200 ---- ---- ---- ---- 9.870 +.380 9.490 9300 ---- ---- ---- ---- 10.780 +.370 10.410 9400 ---- ---- ---- ---- 11.700 +.370 11.330 9500 ---- ---- ---- ---- 12.620 +.380 12.240 9600 ---- ---- ---- ---- 13.540 +.380 13.160 9700 ---- ---- ---- ---- 14.460 +.380 14.080 9800 ---- ---- ---- ---- 15.380 +.380 15.000 9900 ---- ---- ---- ---- 16.290 +.370 15.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 911 1260 37200 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6900 ---- ---- ---- ---- 6.340 -.490 6.830 6950 ---- ---- ---- ---- 5.840 -.490 6.330 7000 ---- ---- ---- ---- 5.340 -.490 5.830 7050 ---- ---- ---- ---- 4.840 -.490 5.330 7100 ---- ---- 4.240A 4.240A 4.340 -.490 4.830 7150 ---- ---- 3.740A 3.740A 3.840 -.500 4.340 7200 ---- 3.910B 3.250A 3.910B 3.350 -.490 3.840 7250 ---- 3.410B 2.760A 3.410B 2.860 -.490 3.350 7300 ---- 2.930B 2.270A 2.930B 2.380 -.490 2.870 7350 ---- 2.450B 1.830A 2.450B 1.910 -.490 2.400 7375 ---- 2.210B 1.610A 2.210B 1.690 -.480 2.170 7400 ---- 1.990B 1.400A 1.400A 1.480 -.470 1.950 7425 ---- 1.770B 1.210A 1.770B 1.280 -.450 1.730 7450 ---- 1.560B 1.030A 1.030A 1.090 -.440 1.530 7475 ---- 1.360B .870A .870A .920 -.420 1.340 7500 ---- 1.180B .720A .720A .760 -.400 1.160 7525 ---- 1.010B .600A .600A .630 -.370 1.000 7550 ---- ---- .480A .480A .510 -.340 .850 7575 ---- .730B .400A .400A .410 -.310 .720 7600 ---- ---- .320A .320A .320 -.290 .610 7625 ---- ---- .260A .260A .250 -.250 .500 7650 ---- ---- .210A .210A .200 -.220 .420 7675 ---- ---- .170A .170A .160 -.180 .340 7700 ---- ---- .130A .130A .120 -.160 .280 7725 ---- ---- .100A .100A .090 -.130 .220 7750 ---- ---- .080A .080A .070 -.110 .180 1 7775 ---- ---- .060A .060A .060 -.080 .140 7800 ---- ---- .050A .050A .045 -.065 .110 7825 ---- ---- .035A .035A .035 -.055 .090 1 7850 ---- ---- .030A .030A .030 -.040 .070 2 7875 ---- ---- .025A .025A .020 -.030 .050 7900 ---- ---- .025A .025A .015 -.030 .045 7925 ---- ---- .025A .025A .015 -.020 .035 7950 ---- ---- .020A .020A .010 -.020 .030 7975 ---- ---- .020A .020A .010 -.015 .025 8000 ---- ---- .015A .015A .005 -.015 .020 8025 ---- ---- ---- ---- .005 -.010 .015 8050 ---- ---- ---- ---- .005 -.010 .015 8075 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 -.005 .010 8125 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- CAB -.010 .010 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 10 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- .030A .030A .035 UNCH .035 7350 ---- .080B .050A .050A .070 +.010 .060 7375 ---- .110B .070A .070A .100 +.020 .080 7400 ---- .150B .090A .090A .140 +.030 .110 1 7425 ---- .210B .120A .200B .190 +.040 .150 7450 ---- .270B .170A .270B .250 +.060 .190 1 7475 ---- .370B .220A .370B .330 +.080 .250 7500 ---- .470B .290A .470B .420 +.100 .320 2 2 7525 ---- .600B .370A .600B .530 +.120 .410 7550 ---- .740B .460A .740B .660 +.150 .510 6 7575 ---- .890B .580A .890B .810 +.180 .630 7600 ---- 1.070B .700A .700A .980 +.220 .760 75 7625 ---- 1.250B .850A .850A 1.160 +.250 .910 51 7650 ---- 1.450B 1.010A 1.010A 1.350 +.280 1.070 7675 ---- 1.660B 1.180A 1.180A 1.560 +.310 1.250 7700 ---- 1.870B 1.370A 1.370A 1.770 +.340 1.430 800 7725 ---- 2.100B 1.560A 1.560A 2.000 +.370 1.630 7750 ---- 2.330B 1.760A 1.760A 2.220 +.390 1.830 7775 ---- 2.560B 1.980A 1.980A 2.460 +.410 2.050 50 7800 ---- 2.800B 2.200A 2.200A 2.700 +.430 2.270 7825 ---- 3.040B 2.420A 2.420A 2.940 +.450 2.490 7850 ---- 3.280B 2.650A 2.650A 3.180 +.460 2.720 1 7875 ---- 3.530B 2.890A 2.890A 3.420 +.460 2.960 7900 ---- 3.770B 3.130A 3.130A 3.670 +.470 3.200 7925 ---- 4.020B 3.370A 3.370A 3.910 +.470 3.440 7950 ---- 4.260B 3.610A 3.610A 4.160 +.480 3.680 7975 ---- 4.510B 3.860A 3.860A 4.410 +.480 3.930 8000 ---- 4.760B 4.100A 4.100A 4.650 +.480 4.170 8025 ---- 5.010B 4.350A 4.350A 4.900 +.480 4.420 8050 ---- 5.260B 4.590A 4.590A 5.150 +.490 4.660 8075 ---- 5.440B 4.840A 4.840A 5.400 +.490 4.910 8100 ---- 5.550B 5.090A 5.090A 5.650 +.490 5.160 8125 ---- ---- 5.340A 5.340A 5.900 +.490 5.410 8150 ---- ---- ---- ---- 6.150 +.490 5.660 8200 ---- ---- ---- ---- 6.650 +.500 6.150 8250 ---- ---- ---- ---- 7.140 +.490 6.650 8300 ---- ---- ---- ---- 7.640 +.490 7.150 8350 ---- ---- ---- ---- 8.140 +.490 7.650 8400 ---- ---- ---- ---- 8.640 +.500 8.140 8450 ---- ---- ---- ---- 9.140 +.500 8.640 8500 ---- ---- ---- ---- 9.640 +.500 9.140 8550 ---- ---- ---- ---- 10.140 +.500 9.640 8600 ---- ---- ---- ---- 10.640 +.500 10.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 987 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6900 ---- ---- 6.230A 6.230A 6.330 -.490 6.820 6950 ---- ---- 5.730A 5.730A 5.840 -.490 6.330 7000 ---- 5.900B 5.240A 5.900B 5.340 -.490 5.830 7050 ---- 5.410B 4.750A 5.410B 4.850 -.480 5.330 7100 ---- 4.910B 4.260A 4.910B 4.360 -.480 4.840 7150 ---- 4.420B 3.780A 4.420B 3.870 -.490 4.360 7200 ---- 3.940B 3.300A 3.940B 3.400 -.470 3.870 7250 ---- 3.460B 2.850A 3.460B 2.930 -.470 3.400 7300 ---- 3.000B 2.410A 3.000B 2.490 -.450 2.940 7350 ---- 2.560B 2.010A 2.560B 2.070 -.440 2.510 7375 ---- 2.350B 1.810A 2.350B 1.870 -.430 2.300 7400 ---- 2.150B 1.630A 2.150B 1.690 -.410 2.100 7425 ---- 1.950B 1.460A 1.950B 1.510 -.400 1.910 7450 ---- 1.770B 1.310A 1.310A 1.350 -.380 1.730 7475 ---- 1.590B 1.160A 1.160A 1.200 -.370 1.570 7500 ---- 1.430B 1.020A 1.020A 1.060 -.350 1.410 7525 ---- 1.280B .900A .900A .930 -.330 1.260 7550 ---- 1.140B .790A .790A .810 -.310 1.120 7575 ---- 1.010B .680A .680A .710 -.290 1.000 53 7600 ---- .890B .600A .600A .620 -.260 .880 22 7625 ---- ---- .520A .520A .530 -.250 .780 22 7650 ---- ---- .450A .450A .460 -.220 .680 46 7675 ---- ---- .390A .390A .400 -.200 .600 7700 .340 .350 .340 .350 .340 -.180 59 .520 7725 ---- ---- .290A .290A .300 -.150 .450 7750 ---- ---- .250A .250A .250 -.140 .390 7775 ---- ---- .210A .210A .220 -.120 .340 7800 ---- ---- .190A .190A .190 -.100 .290 7825 ---- ---- .160A .160A .160 -.090 .250 7850 ---- ---- .130A .130A .140 -.070 .210 7875 ---- ---- .120A .120A .120 -.060 .180 7900 ---- ---- .090A .090A .100 -.050 .150 7925 ---- ---- .080A .080A .090 -.040 .130 7950 ---- ---- .070A .070A .080 -.030 .110 7975 ---- ---- .060A .060A .070 -.020 .090 8000 ---- ---- .050A .050A .060 -.020 .080 2 8050 ---- ---- .040A .040A .040 -.020 .060 8100 ---- ---- .035A .035A .030 -.015 .045 8150 ---- ---- ---- ---- .025 -.010 .035 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 5 8450 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 150 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .025 +.005 .020 7150 ---- ---- ---- ---- .040 +.010 .030 7200 ---- .050B ---- .050B .060 +.015 .045 7250 ---- .100B ---- .100B .100 +.030 .070 7300 ---- .160B ---- .160B .150 +.040 .110 7350 ---- .250B .170A .250B .230 +.050 .180 7375 ---- .310B .210A .310B .280 +.060 .220 7400 ---- .370B .250A .370B .350 +.080 .270 7425 ---- .450B .310A .450B .420 +.090 .330 7450 ---- .540B .380A .540B .500 +.100 .400 7475 ---- .650B .450A .650B .600 +.120 .480 7500 ---- .770B .540A .770B .710 +.140 .570 7525 ---- .890B .640A .890B .830 +.160 .670 26 7550 ---- 1.030B .750A 1.030B .970 +.190 .780 47 7575 ---- 1.190B .870A 1.180B 1.110 +.200 .910 9 7600 ---- 1.340B 1.000A 1.340B 1.270 +.230 1.040 22 7625 ---- 1.520B 1.140A 1.140A 1.440 +.250 1.190 110 7650 ---- 1.700B 1.290A 1.700B 1.610 +.270 1.340 174 7675 ---- 1.890B 1.460A 1.460A 1.800 +.290 1.510 314 7700 ---- 2.080B 1.630A 1.630A 1.990 +.310 1.680 168 7725 ---- 2.290B 1.810A 1.810A 2.200 +.340 1.860 176 7750 ---- 2.500B 1.990A 1.990A 2.400 +.350 2.050 231 7775 ---- 2.710B 2.190A 2.190A 2.620 +.380 2.240 185 7800 ---- 2.930B 2.390A 2.390A 2.840 +.400 2.440 7825 ---- 3.150B 2.600A 2.600A 3.060 +.410 2.650 7850 ---- 3.380B 2.810A 2.810A 3.280 +.420 2.860 7875 ---- 3.610B 3.030A 3.030A 3.510 +.430 3.080 7900 ---- 3.840B 3.250A 3.250A 3.750 +.450 3.300 7925 ---- 4.080B 3.470A 3.470A 3.980 +.450 3.530 7950 ---- 4.310B 3.700A 3.700A 4.220 +.460 3.760 7975 ---- 4.550B 3.930A 3.930A 4.460 +.470 3.990 8000 ---- 4.800B 4.170A 4.170A 4.700 +.470 4.230 8050 ---- 5.280B 4.640A 4.640A 5.180 +.480 4.700 8100 ---- 5.770B 5.120A 5.120A 5.670 +.480 5.190 8150 ---- 6.270B 5.610A 5.610A 6.160 +.480 5.680 8200 ---- 6.760B 6.100A 6.100A 6.660 +.490 6.170 8250 ---- 7.260B 6.600A 6.600A 7.150 +.490 6.660 8300 ---- 7.750B 7.090A 7.090A 7.650 +.500 7.150 8350 ---- 8.250B 7.590A 7.590A 8.140 +.490 7.650 8400 ---- 8.750B 8.080A 8.080A 8.640 +.490 8.150 8450 ---- 8.990B 8.580A 8.580A 9.140 +.500 8.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1462 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6900 ---- 6.890B 6.230A 6.890B 6.330 -.490 6.820 6950 ---- 6.400B 5.740A 6.400B 5.840 -.490 6.330 7000 ---- 5.900B 5.250A 5.900B 5.350 -.490 5.840 7050 ---- 5.410B 4.760A 5.410B 4.860 -.490 5.350 7100 ---- 4.920B 4.280A 4.920B 4.380 -.480 4.860 7150 ---- 4.440B 3.810A 4.440B 3.900 -.480 4.380 7200 ---- 3.960B 3.350A 3.960B 3.440 -.470 3.910 7250 ---- 3.500B 2.910A 3.500B 2.990 -.460 3.450 7300 ---- 3.060B 2.480A 3.060B 2.560 -.440 3.000 7350 ---- 2.630B 2.100A 2.630B 2.160 -.430 2.590 7375 ---- 2.430B 1.920A 1.920A 1.980 -.410 2.390 7400 ---- 2.230B 1.740A 1.740A 1.800 -.400 2.200 7425 ---- 2.040B 1.580A 1.580A 1.630 -.390 2.020 7450 ---- 1.870B 1.430A 1.430A 1.470 -.370 1.840 7475 ---- 1.700B 1.280A 1.280A 1.330 -.350 1.680 7500 ---- 1.540B 1.150A 1.150A 1.190 -.330 1.520 7525 ---- 1.390B 1.020A 1.020A 1.060 -.320 1.380 7550 ---- 1.260B .920A .920A .950 -.290 1.240 7575 ---- 1.130B .820A .820A .840 -.280 1.120 7600 ---- 1.020B .720A .720A .740 -.260 1.000 7625 ---- .910B .640A .640A .660 -.240 .900 7650 ---- .810B .570A .570A .580 -.220 .800 7675 ---- .720B .500A .500A .510 -.200 .710 7700 ---- .640B .440A .440A .440 -.190 .630 7725 ---- .570B .390A .390A .390 -.170 .560 7750 ---- ---- .340A .340A .340 -.160 .500 7775 ---- ---- .300A .300A .300 -.140 .440 7800 ---- ---- .260A .260A .260 -.130 .390 7825 ---- ---- .230A .230A .220 -.120 .340 7850 ---- ---- .200A .200A .200 -.100 .300 7875 ---- ---- .180A .180A .170 -.090 1 .260 7900 ---- ---- .160A .160A .150 -.080 .230 7950 ---- ---- .120A .120A .110 -.070 .180 8000 ---- ---- .090A .090A .090 -.050 .140 8050 ---- ---- .070A .070A .070 -.030 .100 8100 ---- ---- .050A .050A .050 -.030 .080 8150 ---- ---- .050A .050A .045 -.015 .060 8200 ---- ---- .040A .040A .035 -.015 .050 8250 ---- ---- ---- ---- .030 -.005 .035 8300 ---- ---- ---- ---- .025 -.005 .030 8350 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .030 +.005 .025 7100 ---- .040B ---- .040B .045 +.010 .035 7150 ---- .060B ---- .060B .070 +.020 .050 7200 ---- .100B ---- .100B .100 +.020 .080 7250 ---- .150B ---- .150B .150 +.030 1 .120 7300 ---- .230B .170A .230B .220 +.040 .180 7350 ---- .340B .240A .340B .320 +.060 .260 7375 ---- .410B .290A .410B .390 +.080 .310 7400 ---- .480B .350A .480B .460 +.100 .360 7425 ---- .570B .410A .570B .540 +.110 .430 7450 ---- .660B .480A .660B .630 +.120 .510 1 7475 ---- .770B .570A .770B .730 +.140 .590 7500 ---- .900B .660A .900B .850 +.160 .690 7525 ---- 1.020B .760A 1.020B .970 +.180 .790 7550 ---- 1.160B .870A 1.160B 1.100 +.190 .910 7575 ---- 1.310B .990A 1.310B 1.250 +.220 1.030 7600 ---- 1.460B 1.120A 1.120A 1.400 +.240 1.160 61 7625 ---- 1.630B 1.260A 1.260A 1.560 +.250 1.310 7650 ---- 1.810B 1.410A 1.810B 1.730 +.270 1.460 7675 ---- 1.990B 1.580A 1.580A 1.910 +.290 1.620 7700 ---- 2.180B 1.740A 1.740A 2.090 +.300 1.790 7725 ---- 2.380B 1.920A 2.380B 2.290 +.320 1.970 7750 ---- 2.580B 2.100A 2.580B 2.490 +.340 2.150 7775 ---- 2.790B 2.290A 2.290A 2.690 +.350 2.340 7800 ---- 3.000B 2.480A 2.480A 2.900 +.360 2.540 7825 ---- 3.220B 2.680A 2.680A 3.120 +.380 2.740 7850 ---- 3.440B 2.890A 2.890A 3.340 +.390 2.950 7875 ---- 3.670B 3.100A 3.100A 3.560 +.400 3.160 7900 ---- 3.890B 3.320A 3.320A 3.790 +.410 3.380 7950 ---- 4.350B 3.760A 3.760A 4.250 +.430 3.820 8000 ---- 4.830B 4.210A 4.210A 4.730 +.450 4.280 8050 ---- 5.310B 4.680A 4.680A 5.210 +.460 4.750 8100 ---- 5.790B 5.150A 5.150A 5.690 +.470 5.220 8150 ---- 6.280B 5.630A 5.630A 6.180 +.480 5.700 8200 ---- 6.770B 6.120A 6.120A 6.670 +.490 6.180 8250 ---- 7.260B 6.610A 6.610A 7.160 +.490 6.670 8300 ---- 7.760B 7.100A 7.100A 7.650 +.490 7.160 8350 ---- 8.260B 7.590A 7.590A 8.150 +.500 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 62 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- 6.200A 6.200A 6.270 -.490 6.760 6850 ---- ---- 5.700A 5.700A 5.770 -.490 6.260 6900 ---- ---- 5.190A 5.190A 5.270 -.490 5.760 6950 ---- ---- 4.700A 4.700A 4.770 -.490 5.260 7000 ---- ---- 4.200A 4.200A 4.270 -.490 4.760 7050 ---- ---- 3.700A 3.700A 3.770 -.490 4.260 7100 ---- ---- 3.200A 3.200A 3.270 -.490 3.760 7150 ---- ---- 2.670A 2.670A 2.770 -.490 3.260 7200 ---- 2.850B 2.180A 2.850B 2.280 -.490 2.770 7250 ---- 2.350B 1.690A 2.350B 1.790 -.490 2.280 7275 ---- 2.110B 1.460A 2.110B 1.560 -.480 2.040 7300 ---- 1.870B 1.240A 1.870B 1.330 -.480 1.810 7325 ---- 1.630B 1.030A 1.630B 1.110 -.470 1.580 7350 ---- 1.410B .840A 1.410B .910 -.450 1.360 7375 ---- 1.190B .670A 1.190B .720 -.430 1.150 7400 ---- .990B .510A .990B .560 -.400 .960 7425 ---- .810B .390A .390A .430 -.360 .790 7450 ---- .650B .300A .300A .310 -.330 .640 7475 ---- ---- .220A .220A .230 -.280 .510 7500 ---- ---- .160A .160A .160 -.240 .400 7525 ---- ---- .110A .110A .110 -.200 .310 7550 ---- ---- .080A .080A .080 -.160 .240 7575 ---- ---- .060A .060A .050 -.130 .180 1 1 7600 ---- ---- .040A .040A .035 -.095 .130 7625 ---- ---- .025A .025A .025 -.075 .100 7650 ---- ---- .025A .025A .015 -.055 .070 18 7675 ---- ---- .020A .020A .010 -.040 .050 7700 ---- ---- .015A .015A .005 -.030 .035 2 7725 ---- ---- .015A .015A .005 -.020 .025 7750 ---- ---- .015A .015A .005 -.015 .020 7775 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.010 .010 7825 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7875 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .020 UNCH .020 7275 ---- .035B .025A .025A .035 +.005 .030 7300 ---- .060B .035A .035A .060 +.015 .045 1 7325 ---- .100B .050A .050A .090 +.020 .070 7350 ---- .150B .080A .150B .130 +.030 .100 1 7375 ---- .230B .120A .230B .200 +.060 .140 7400 ---- .330B .170A .330B .290 +.090 .200 7425 ---- .460B .230A .460B .400 +.120 .280 7450 ---- .610B .320A .610B .540 +.160 .380 1 7475 ---- .780B .440A .440A .700 +.210 .490 7500 ---- .970B .570A .570A .880 +.250 .630 142 7525 ---- 1.180B .730A .730A 1.090 +.300 .790 5 7550 ---- 1.400B .900A .900A 1.300 +.330 .970 7575 ---- 1.630B 1.080A 1.080A 1.530 +.370 1.160 1 7600 ---- 1.860B 1.280A 1.280A 1.760 +.390 1.370 7625 ---- 2.100B 1.500A 1.500A 2.000 +.420 1.580 10 7650 ---- 2.350B 1.720A 1.720A 2.240 +.440 1.800 7675 ---- 2.590B 1.950A 1.950A 2.480 +.450 2.030 17 7700 ---- 2.840B 2.190A 2.190A 2.730 +.460 2.270 7725 ---- 3.090B 2.430A 2.430A 2.980 +.470 2.510 7750 ---- 3.340B 2.670A 2.670A 3.230 +.480 2.750 7775 ---- 3.550B 2.920A 2.920A 3.470 +.480 2.990 7800 ---- 3.800B 3.160A 3.160A 3.720 +.480 3.240 7825 ---- 4.050B 3.410A 3.410A 3.970 +.480 3.490 7850 ---- 4.300B 3.660A 3.660A 4.220 +.490 3.730 7875 ---- 4.550B ---- 4.550B 4.470 +.490 3.980 7900 ---- 4.800B ---- 4.800B 4.720 +.490 4.230 7925 ---- 5.050B ---- 5.050B 4.970 +.490 4.480 7950 ---- 5.290B ---- 5.290B 5.220 +.490 4.730 7975 ---- 5.540B ---- 5.540B 5.470 +.490 4.980 8000 ---- 5.790B ---- 5.790B 5.720 +.490 5.230 8025 ---- 6.040B ---- 6.040B 5.970 +.490 5.480 8050 ---- 6.290B ---- 6.290B 6.220 +.490 5.730 8100 ---- 6.790B ---- 6.790B 6.720 +.490 6.230 8150 ---- 7.290B ---- 7.290B 7.220 +.490 6.730 8200 ---- 7.790B ---- 7.790B 7.720 +.490 7.230 8250 ---- 8.290B ---- 8.290B 8.220 +.490 7.730 8300 ---- 8.790B ---- 8.790B 8.720 +.490 8.230 8350 ---- 9.290B ---- 9.290B 9.220 +.500 8.720 8400 ---- 9.790B ---- 9.790B 9.720 +.500 9.220 8450 ---- 10.290B ---- 10.290B 10.220 +.500 9.720 8500 ---- 10.790B ---- 10.790B 10.720 +.500 10.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- ---- ---- 6.270 -.480 6.750 6850 ---- ---- ---- ---- 5.770 -.490 6.260 6900 ---- ---- ---- ---- 5.270 -.490 5.760 6950 ---- ---- ---- ---- 4.770 -.490 5.260 7000 ---- ---- ---- ---- 4.270 -.490 4.760 7050 ---- ---- 3.670A 3.670A 3.770 -.490 4.260 7100 ---- ---- 3.170A 3.170A 3.270 -.490 3.760 7150 ---- 3.350B 2.680A 3.350B 2.780 -.490 3.270 7200 ---- 2.850B 2.200A 2.850B 2.300 -.480 2.780 7250 ---- 2.370B 1.730A 2.370B 1.820 -.490 2.310 7275 ---- ---- ---- 1.510A 1.600 UNCH ---- 7300 ---- 1.900B 1.300A 1.900B 1.380 -.470 1.850 7325 ---- 1.680B 1.100A 1.100A 1.180 -.460 1.640 7350 ---- 1.460B .920A .920A .990 -.440 1.430 7375 ---- 1.260B .760A .760A .810 -.430 1.240 7400 ---- 1.070B .610A .610A .660 -.400 1.060 7425 ---- .900B .490A .490A .530 -.360 .890 7450 ---- .750B .400A .400A .410 -.330 .740 7475 ---- .620B .310A .310A .320 -.290 .610 7500 ---- ---- .240A .240A .240 -.260 .500 7525 ---- ---- .190A .190A .180 -.230 .410 7550 ---- ---- .140A .140A .140 -.190 .330 7575 ---- ---- .110A .110A .100 -.160 .260 7600 ---- ---- .080A .080A .080 -.130 .210 7625 ---- ---- .060A .060A .060 -.100 .160 7650 ---- ---- .045A .045A .040 -.090 .130 7675 ---- ---- .035A .035A .030 -.070 .100 7700 ---- ---- .030A .030A .025 -.055 .080 7750 ---- ---- .025A .025A .015 -.035 .050 7800 ---- ---- .020A .020A .005 -.025 .030 7850 ---- ---- .015A .015A .005 -.015 .020 7900 ---- ---- .010A .010A CAB -.015 .015 7950 ---- ---- ---- ---- CAB -.010 .010 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .025 +.005 .020 7250 ---- .050B .035A .035A .050 +.005 .045 7275 ---- ---- ---- .050A .080 UNCH ---- 7300 ---- .120B .070A .070A .110 +.020 .090 7325 ---- .170B .100A .100A .150 +.030 .120 7350 ---- .230B .130A .130A .210 +.040 .170 7375 ---- .320B .180A .180A .290 +.070 .220 7400 ---- .430B .240A .240A .380 +.090 .290 7425 ---- .560B .320A .320A .500 +.120 .380 7450 ---- .710B .420A .420A .640 +.160 .480 7475 ---- .870B .540A .540A .790 +.190 .600 7500 ---- 1.060B .670A .670A .970 +.230 .740 7525 ---- 1.250B .820A .820A 1.160 +.270 .890 7550 ---- 1.460B .990A .990A 1.360 +.300 1.060 7575 ---- 1.680B 1.170A 1.170A 1.580 +.340 1.240 7600 ---- 1.900B 1.360A 1.360A 1.800 +.360 1.440 7625 ---- 2.140B 1.560A 1.560A 2.030 +.380 1.650 7650 ---- 2.370B 1.780A 1.780A 2.260 +.400 1.860 7675 ---- 2.610B 2.000A 2.000A 2.500 +.420 2.080 7700 ---- 2.850B 2.220A 2.220A 2.750 +.440 2.310 7750 ---- 3.340B 2.690A 2.690A 3.230 +.450 2.780 7800 ---- 3.840B 3.180A 3.180A 3.730 +.470 3.260 7850 ---- 4.330B 3.670A 3.670A 4.220 +.470 3.750 7900 ---- 4.650B 4.160A 4.160A 4.720 +.480 4.240 7950 ---- ---- 4.660A 4.660A 5.220 +.480 4.740 8000 ---- ---- ---- ---- 5.720 +.490 5.230 8050 ---- ---- ---- ---- 6.220 +.490 5.730 8100 ---- ---- ---- ---- 6.720 +.490 6.230 8150 ---- ---- ---- ---- 7.220 +.490 6.730 8200 ---- ---- ---- ---- 7.720 +.500 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- 6.840B 6.160A 6.840B 6.270 -.490 6.760 6850 ---- 6.340B 5.660A 6.340B 5.770 -.490 6.260 6900 ---- 5.840B 5.160A 5.840B 5.270 -.490 5.760 6950 ---- 5.340B 4.660A 5.340B 4.770 -.490 5.260 7000 ---- 4.840B 4.170A 4.840B 4.270 -.490 4.760 7050 ---- 4.340B 3.670A 4.340B 3.770 -.490 4.260 7100 ---- 3.840B 3.170A 3.840B 3.270 -.490 3.760 7150 ---- 3.340B 2.670A 3.340B 2.770 -.490 3.260 7200 ---- 2.840B 2.160A 2.840B 2.270 -.490 2.760 7250 ---- 2.340B 1.670A 2.340B 1.780 -.480 2.260 7275 ---- 2.090B 1.420A 2.090B 1.530 -.490 2.020 7300 ---- 1.850B 1.170A 1.850B 1.280 -.490 1.770 7325 ---- 1.600B .930A 1.600B 1.030 -.500 1.530 7350 ---- 1.360B .710A 1.360B .790 -.510 1.300 7375 ---- 1.120B .500A 1.120B .570 -.500 1.070 7400 ---- .890B .330A .330A .370 -.490 .860 7425 ---- .680B .210A .210A .230 -.440 .670 7450 ---- ---- .120A .120A .120 -.380 .500 7475 ---- ---- .070A .070A .070 -.290 .360 7500 ---- ---- .035A .035A .035 -.215 .250 7525 ---- ---- .020A .020A .015 -.155 .170 7550 ---- ---- .015A .015A .010 -.100 .110 7575 ---- ---- .010A .010A .005 -.065 .070 7600 ---- ---- .010A .010A CAB -.045 .045 7625 ---- ---- .010A .010A CAB -.030 .030 7650 ---- ---- .005A .005A CAB -.020 .020 2 7675 ---- ---- .005A .005A CAB -.010 .010 7700 ---- ---- ---- ---- CAB -.005 .005 1 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7325 ---- ---- .015A .015A .005 -.015 .020 7350 ---- ---- .020A .020A .015 -.015 .030 7375 ---- .070B .030A .030A .045 -.015 .060 7400 ---- .150B .060A .060A .100 +.010 .090 7425 ---- .280B .100A .100A .200 +.050 .150 7450 ---- .440B .170A .170A .350 +.120 .230 7475 ---- .640B .270A .270A .540 +.190 .350 7500 ---- .860B .400A .400A .760 +.270 .490 7525 ---- 1.100B .570A .570A .990 +.330 .660 7550 ---- 1.340B .760A .760A 1.230 +.380 .850 7575 ---- 1.590B .970A .970A 1.480 +.420 1.060 7600 ---- 1.840B 1.190A 1.190A 1.730 +.450 1.280 7625 ---- 2.080B 1.430A 1.430A 1.970 +.460 1.510 7650 ---- 2.330B 1.670A 1.670A 2.220 +.470 1.750 7675 ---- 2.580B 1.910A 1.910A 2.470 +.480 1.990 7700 ---- 2.830B 2.160A 2.160A 2.720 +.480 2.240 7725 ---- 3.080B 2.410A 2.410A 2.970 +.480 2.490 7750 ---- 3.330B 2.660A 2.660A 3.220 +.490 2.730 7775 ---- 3.580B 2.910A 2.910A 3.470 +.490 2.980 7800 ---- 3.830B 3.160A 3.160A 3.720 +.490 3.230 7825 ---- 4.080B 3.410A 3.410A 3.970 +.490 3.480 7850 ---- 4.330B 3.660A 3.660A 4.220 +.490 3.730 7900 ---- 4.830B 4.160A 4.160A 4.720 +.490 4.230 7950 ---- 5.330B 4.660A 4.660A 5.220 +.490 4.730 8000 ---- 5.830B 5.160A 5.160A 5.720 +.490 5.230 8050 ---- 6.330B 5.650A 5.650A 6.220 +.490 5.730 8100 ---- 6.830B 6.150A 6.150A 6.720 +.490 6.230 8150 ---- 7.330B 6.650A 6.650A 7.220 +.490 6.730 8200 ---- 7.830B 7.150A 7.150A 7.720 +.490 7.230 8250 ---- 8.330B 7.650A 7.650A 8.220 +.490 7.730 8300 ---- 8.830B 8.150A 8.150A 8.720 +.490 8.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6800 ---- 6.840B 6.170A 6.840B 6.160 -.600 6.760 6850 ---- 6.340B 5.670A 6.340B 5.660 -.600 6.260 6900 ---- 5.840B 5.170A 5.840B 5.160 -.600 5.760 6950 ---- 5.340B 4.670A 5.340B 4.660 -.600 5.260 7000 ---- 4.840B 4.170A 4.840B 4.160 -.600 4.760 7050 ---- 4.340B 3.670A 4.340B 3.660 -.600 4.260 7100 ---- 3.840B 3.170A 3.840B 3.160 -.600 3.760 7150 ---- 3.340B 2.670A 3.340B 2.660 -.600 3.260 7200 ---- 2.840B 2.170A 2.840B 2.160 -.600 2.760 7250 ---- 2.340B 1.670A 2.340B 1.660 -.600 2.260 7275 ---- 2.090B 1.420A 2.090B 1.410 -.600 2.010 7300 ---- 1.840B 1.170A 1.840B 1.160 -.610 1.770 7325 ---- 1.590B .920A 1.590B .910 -.610 1.520 7350 ---- 1.340B .670A 1.340B .660 -.610 1.270 7375 ---- 1.100B .420A 1.100B .410 -.610 1.020 7400 ---- .850B .170A .850B .160 -.630 .790 7425 ---- .610B .010A .610B .000 -.570 .570 7450 ---- .390B .010A .010A .000 -.370 .370 7475 ---- ---- .010A .010A .000 -.220 .220 7500 ---- ---- .010A .010A .000 -.120 .120 7525 ---- ---- .005A .005A .000 -.060 .060 7550 .030 .030 .005A .005A .000 -.030 12 .030 7575 ---- ---- .005A .005A .000 -.015 .015 7600 ---- ---- ---- ---- .000 -.005 .005 1 2 7625 ---- ---- ---- ---- .000 -.005 .005 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 1 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 1 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 4 TJ3 FEB23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 -.005 .005 1 7375 ---- ---- .005A .005A .000 -.010 .010 7400 ---- ---- .010A .010A .000 -.020 .020 7425 ---- .080B .020A .020A .090 +.040 .050 2 7450 ---- .330B .045A .045A .340 +.230 .110 7475 ---- .580B .120A .120A .590 +.380 .210 7500 ---- .830B .260A .260A .840 +.480 .360 7525 ---- 1.080B .450A .450A 1.090 +.540 .550 7550 ---- 1.330B .670A .670A 1.340 +.570 .770 7575 ---- 1.580B .910A .910A 1.590 +.590 1.000 7600 ---- 1.830B 1.160A 1.160A 1.840 +.600 1.240 7625 ---- 2.080B 1.410A 1.410A 2.090 +.600 1.490 7650 ---- 2.330B 1.660A 1.660A 2.340 +.600 1.740 7675 ---- 2.580B 1.910A 1.910A 2.590 +.610 1.980 7700 ---- 2.830B 2.160A 2.160A 2.840 +.610 2.230 7725 ---- 3.080B 2.410A 2.410A 3.090 +.610 2.480 7750 ---- 3.330B 2.660A 2.660A 3.340 +.610 2.730 7775 ---- 3.590B 2.910A 2.910A 3.590 +.610 2.980 7800 ---- 3.830B 3.160A 3.160A 3.840 +.610 3.230 7825 ---- 4.080B 3.410A 3.410A 4.090 +.610 3.480 7850 ---- 4.330B 3.660A 3.660A 4.340 +.610 3.730 7875 ---- 4.580B 3.910A 3.910A 4.590 +.610 3.980 7900 ---- 4.830B 4.160A 4.160A 4.840 +.610 4.230 7950 ---- 5.330B 4.660A 4.660A 5.340 +.610 4.730 8000 ---- 5.830B 5.160A 5.160A 5.840 +.610 5.230 8050 ---- 6.330B 5.660A 5.660A 6.340 +.610 5.730 8100 ---- 6.830B 6.160A 6.160A 6.840 +.610 6.230 8150 ---- 7.330B 6.660A 6.660A 7.340 +.610 6.730 8200 ---- 7.830B 7.160A 7.160A 7.840 +.610 7.230 8250 ---- 8.330B 7.660A 7.660A 8.340 +.610 7.730 8300 ---- 8.830B 8.160A 8.160A 8.840 +.610 8.230 8350 ---- 9.330B 8.660A 8.660A 9.340 +.610 8.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- ---- ---- ---- 6.270 -.490 6.760 6850 ---- ---- ---- ---- 5.770 -.490 6.260 6900 ---- ---- ---- ---- 5.270 -.490 5.760 6950 ---- ---- ---- ---- 4.770 -.490 5.260 7000 ---- ---- ---- ---- 4.270 -.490 4.760 7050 ---- ---- ---- ---- 3.770 -.490 4.260 7100 ---- ---- ---- ---- 3.270 -.490 3.760 7150 ---- ---- 2.670A 2.670A 2.770 -.490 3.260 7200 ---- 2.850B 2.180A 2.850B 2.280 -.490 2.770 7250 ---- 2.360B 1.700A 2.360B 1.800 -.490 2.290 7275 ---- 2.110B 1.470A 2.110B 1.570 -.480 2.050 7300 ---- 1.880B 1.260A 1.880B 1.340 -.480 1.820 7325 ---- 1.650B 1.060A 1.650B 1.130 -.460 1.590 7350 ---- 1.430B .870A 1.430B .930 -.450 1.380 7375 ---- 1.220B .700A .700A .750 -.430 1.180 7400 ---- 1.020B .540A .540A .590 -.400 .990 7425 ---- .840B .420A .420A .460 -.360 .820 7450 ---- ---- .320A .320A .340 -.340 .680 3 3 7475 ---- .550B .250A .250A .250 -.290 .540 7500 ---- ---- .190A .190A .190 -.240 .430 3 3 7525 ---- ---- .140A .140A .130 -.210 .340 7550 ---- ---- .100A .100A .100 -.160 .260 7575 ---- ---- .070A .070A .070 -.130 .200 7600 ---- ---- .050A .050A .045 -.105 .150 7625 ---- ---- .035A .035A .035 -.075 .110 7650 ---- ---- .030A .030A .025 -.055 .080 7675 ---- ---- .025A .025A .015 -.045 .060 7700 ---- ---- .020A .020A .010 -.035 .045 2 2 7725 ---- ---- .020A .020A .010 -.025 .035 7750 ---- ---- .015A .015A .005 -.020 .025 7800 ---- ---- .010A .010A .005 -.010 .015 7850 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .025 UNCH .025 7275 ---- .045B ---- .045B .040 +.005 .035 7300 ---- .080B .045A .045A .070 +.020 .050 7325 ---- .120B .070A .070A .100 +.020 .080 7350 ---- .180B .100A .100A .150 +.030 .120 7375 ---- .260B .140A .140A .220 +.060 .160 7400 ---- .360B .190A .190A .320 +.090 .230 7425 ---- .490B .270A .270A .430 +.120 .310 7450 ---- .640B .360A .360A .570 +.160 .410 3 3 7475 ---- .810B .470A .470A .730 +.200 .530 7500 ---- 1.000B .600A .600A .910 +.240 .670 7525 ---- 1.200B .760A .760A 1.110 +.290 .820 7550 ---- 1.420B .930A .930A 1.320 +.320 1.000 7575 ---- 1.640B 1.110A 1.110A 1.540 +.360 1.180 7600 ---- 1.870B 1.310A 1.310A 1.770 +.390 1.380 7625 ---- 2.110B 1.520A 1.520A 2.010 +.410 1.600 7650 ---- 2.350B 1.740A 1.740A 2.250 +.430 1.820 7675 ---- 2.600B 1.960A 1.960A 2.490 +.450 2.040 7700 ---- 2.840B 2.200A 2.200A 2.730 +.450 2.280 7725 ---- 3.090B 2.430A 2.430A 2.980 +.460 2.520 7750 ---- 3.340B 2.680A 2.680A 3.230 +.470 2.760 7800 ---- 3.780B 3.170A 3.170A 3.720 +.480 3.240 7850 ---- 3.830B 3.660A 3.660A 4.220 +.480 3.740 7900 ---- ---- ---- ---- 4.720 +.490 4.230 7950 ---- ---- ---- ---- 5.220 +.490 4.730 8000 ---- ---- ---- ---- 5.720 +.490 5.230 8050 ---- ---- ---- ---- 6.220 +.490 5.730 8100 ---- ---- ---- ---- 6.720 +.490 6.230 8150 ---- ---- ---- ---- 7.220 +.490 6.730 8200 ---- ---- ---- ---- 7.720 +.490 7.230 8250 ---- ---- ---- ---- 8.220 +.500 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 6.270 -.490 6.760 6850 ---- ---- ---- ---- 5.770 -.490 6.260 6900 ---- ---- ---- ---- 5.270 -.490 5.760 6950 ---- ---- ---- ---- 4.770 -.490 5.260 7000 ---- ---- ---- ---- 4.270 -.490 4.760 7050 ---- ---- ---- ---- 3.770 -.490 4.260 7100 ---- ---- 3.170A 3.170A 3.270 -.490 3.760 7150 ---- 3.340B 2.680A 3.340B 2.780 -.490 3.270 7200 ---- 2.850B 2.190A 2.850B 2.280 -.500 2.780 7250 ---- 2.360B 1.720A 2.360B 1.810 -.490 2.300 7275 ---- 2.120B 1.490A 2.120B 1.580 -.490 2.070 7300 ---- 1.890B 1.280A 1.890B 1.360 -.480 1.840 7325 ---- 1.660B 1.080A 1.660B 1.150 -.470 1.620 7350 ---- 1.450B .900A .900A .950 -.460 1.410 7375 ---- 1.240B .710A .710A .780 -.430 1.210 7400 ---- 1.050B .570A .570A .620 -.400 1.020 7425 ---- .870B .450A .450A .490 -.370 1 .860 7450 ---- .720B .360A .360A .370 -.340 .710 7475 ---- ---- .270A .270A .280 -.300 .580 7500 ---- ---- .210A .210A .210 -.260 .470 5 7525 ---- ---- .160A .160A .160 -.220 .380 16 7550 ---- ---- .120A .120A .110 -.190 .300 563 7575 ---- ---- .090A .090A .080 -.150 1 .230 28 7600 ---- ---- .070A .070A .060 -.120 .180 29 7625 ---- ---- .050A .050A .040 -.100 .140 28 7650 ---- ---- .035A .035A .030 -.080 .110 27 7675 ---- ---- .030A .030A .020 -.060 .080 1 27 7700 ---- ---- .025A .025A .015 -.045 .060 2 29 7725 ---- ---- .020A .020A .010 -.040 .050 27 7750 ---- ---- .020A .020A .010 -.030 .040 31 7775 ---- ---- .015A .015A .005 -.025 .030 70 7800 ---- ---- .015A .015A .005 -.020 .025 828 7825 ---- ---- .015A .015A .005 -.015 .020 4 26 7850 ---- ---- .010A .010A CAB -.015 .015 1 24 7875 ---- ---- ---- ---- CAB -.010 .010 2 23 7900 ---- ---- ---- ---- CAB -.010 .010 1 23 7925 ---- ---- ---- ---- CAB -.010 .010 20 7950 ---- ---- ---- ---- CAB -.005 .005 3 23 7975 ---- ---- ---- ---- CAB -.005 .005 25 8000 ---- ---- ---- ---- CAB -.005 .005 1 10 8025 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 1882 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- .030A .030A .035 -.005 .040 7275 ---- .060B .035A .035A .050 UNCH .050 7300 ---- .090B .060A .060A .080 UNCH .080 729 7325 ---- .140B .080A .140B .120 +.020 .100 7350 ---- .210B .120A .210B .180 +.040 .140 44 7375 ---- .290B .160A .290B .250 +.060 .190 29 7400 ---- .400B .220A .400B .340 +.080 .260 52 7425 ---- .530B .300A .530B .460 +.120 .340 29 7450 ---- .680B .400A .680B .600 +.160 .440 29 7475 ---- .840B .510A .510A .760 +.200 .560 29 7500 ---- 1.030B .640A .640A .930 +.230 .700 23 7525 ---- 1.230B .790A .790A 1.130 +.270 .860 73 7550 ---- 1.440B .960A .960A 1.340 +.310 1.030 7575 ---- 1.660B 1.140A 1.140A 1.560 +.340 1.220 7600 ---- 1.890B 1.340A 1.340A 1.780 +.360 1.420 7625 ---- 2.120B 1.540A 1.540A 2.020 +.400 1.620 7650 ---- 2.360B 1.760A 1.760A 2.250 +.410 1.840 7675 ---- 2.600B 1.980A 1.980A 2.490 +.420 2.070 7700 ---- 2.850B 2.210A 2.210A 2.740 +.440 2.300 7725 ---- 3.090B 2.440A 2.440A 2.980 +.450 2.530 7750 ---- 3.340B 2.680A 2.680A 3.230 +.460 2.770 7775 ---- 3.590B 2.930A 2.930A 3.480 +.470 3.010 7800 ---- 3.840B 3.170A 3.170A 3.730 +.480 3.250 7825 ---- 4.080B 3.420A 3.420A 3.970 +.470 3.500 7850 ---- 4.190B 3.660A 3.660A 4.220 +.480 3.740 7875 ---- 4.310B 3.910A 3.910A 4.470 +.480 3.990 7900 ---- 4.320B 4.160A 4.160A 4.720 +.480 4.240 7925 ---- ---- ---- ---- 4.970 +.480 4.490 7950 ---- ---- ---- ---- 5.220 +.490 4.730 7975 ---- ---- ---- ---- 5.470 +.490 4.980 8000 ---- ---- ---- ---- 5.720 +.490 5.230 8025 ---- ---- ---- ---- 5.970 +.490 5.480 8050 ---- ---- ---- ---- 6.220 +.490 5.730 8100 ---- ---- ---- ---- 6.720 +.490 6.230 8150 ---- ---- ---- ---- 7.220 +.490 6.730 8200 ---- ---- ---- ---- 7.720 +.500 7.220 8250 ---- ---- ---- ---- 8.220 +.500 7.720 8300 ---- ---- ---- ---- 8.720 +.500 8.220 8350 ---- ---- ---- ---- 9.220 +.500 8.720 8400 ---- ---- ---- ---- 9.720 +.500 9.220 8450 ---- ---- ---- ---- 10.220 +.500 9.720 8500 ---- ---- ---- ---- 10.710 +.490 10.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1037 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 6.330 -.490 6.820 6950 ---- ---- ---- ---- 5.830 -.500 6.330 7000 ---- ---- ---- ---- 5.340 -.490 5.830 7050 ---- ---- 4.730A 4.730A 4.840 -.490 5.330 7100 ---- ---- 4.240A 4.240A 4.340 -.490 4.830 7150 ---- 4.410B 3.750A 4.410B 3.850 -.490 4.340 7200 ---- 3.910B 3.260A 3.910B 3.360 -.480 3.840 7250 ---- 3.420B 2.770A 3.420B 2.870 -.490 3.360 7300 ---- 2.940B 2.310A 2.940B 2.400 -.480 2.880 7350 ---- 2.470B 1.860A 2.470B 1.950 -.460 2.410 7375 ---- 2.240B 1.650A 2.240B 1.730 -.460 2.190 7400 ---- 2.020B 1.450A 2.020B 1.530 -.440 1.970 7425 ---- 1.800B 1.260A 1.260A 1.330 -.440 1.770 7450 ---- 1.600B 1.090A 1.090A 1.150 -.420 1.570 7475 ---- 1.410B .920A .920A .990 -.390 1.380 7500 ---- 1.230B .780A .780A .830 -.380 1.210 7525 ---- 1.070B .660A .660A .700 -.350 1.050 72 7550 ---- .920B .540A .540A .580 -.330 .910 7575 ---- .790B .460A .460A .480 -.300 .780 7600 ---- .670B .370A .370A .390 -.270 .660 7625 ---- ---- .310A .310A .310 -.250 .560 7650 ---- ---- .250A .250A .250 -.220 .470 7675 ---- ---- .200A .200A .200 -.190 .390 7700 ---- ---- .170A .170A .160 -.170 .330 7725 ---- ---- .140A .140A .130 -.140 .270 7750 ---- ---- .110A .110A .100 -.120 .220 7775 ---- ---- .090A .090A .080 -.100 .180 7800 ---- ---- .070A .070A .070 -.080 .150 7825 ---- ---- .060A .060A .050 -.070 .120 7850 ---- ---- .045A .045A .045 -.045 .090 7875 ---- ---- .035A .035A .035 -.045 .080 7900 ---- ---- .030A .030A .030 -.030 .060 7925 ---- ---- .030A .030A .025 -.025 .050 7950 ---- ---- .030A .030A .020 -.020 .040 8000 ---- ---- ---- ---- .015 -.010 .025 8050 ---- ---- ---- ---- .010 -.010 .020 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .030 +.005 .025 7300 ---- .050B .040A .040A .060 +.015 .045 7350 ---- .110B .070A .070A .110 +.030 .080 7375 ---- .150B .090A .090A .140 +.030 .110 7400 ---- .190B .120A .190B .190 +.050 .140 7425 ---- .260B .160A .260B .240 +.060 .180 7450 ---- .330B .210A .330B .310 +.080 .230 7475 ---- .420B .270A .420B .390 +.100 .290 7500 ---- .540B .340A .540B .490 +.120 .370 7525 ---- .660B .430A .660B .600 +.140 .460 7550 ---- .810B .530A .800B .730 +.160 .570 7575 ---- .960B .640A .960B .880 +.190 .690 7600 ---- 1.120B .770A 1.120B 1.040 +.220 .820 7625 ---- 1.300B .910A 1.300B 1.220 +.250 .970 7650 ---- 1.500B 1.070A 1.070A 1.410 +.280 1.130 7675 ---- 1.700B 1.240A 1.240A 1.610 +.310 1.300 7700 ---- 1.920B 1.420A 1.420A 1.820 +.340 1.480 7725 ---- 2.130B 1.610A 1.610A 2.030 +.350 1.680 7750 ---- 2.360B 1.810A 1.810A 2.260 +.380 1.880 7775 ---- 2.590B 2.020A 2.020A 2.480 +.400 2.080 7800 ---- 2.820B 2.230A 2.230A 2.720 +.420 2.300 7825 ---- 3.050B 2.450A 2.450A 2.950 +.430 2.520 7850 ---- 3.290B 2.680A 2.680A 3.190 +.440 2.750 7875 ---- 3.540B 2.910A 2.910A 3.440 +.460 2.980 7900 ---- 3.780B 3.140A 3.140A 3.680 +.470 3.210 7925 ---- 4.030B 3.380A 3.380A 3.920 +.470 3.450 7950 ---- 4.270B 3.620A 3.620A 4.170 +.480 3.690 8000 ---- 4.770B 4.110A 4.110A 4.660 +.480 4.180 8050 ---- 5.270B 4.600A 4.600A 5.160 +.490 4.670 8100 ---- 5.760B 5.090A 5.090A 5.650 +.490 5.160 8150 ---- 6.230B 5.590A 5.590A 6.150 +.500 5.650 8200 ---- 6.400B 6.090A 6.090A 6.650 +.500 6.150 8250 ---- ---- ---- ---- 7.140 +.490 6.650 8300 ---- ---- ---- ---- 7.640 +.500 7.140 8350 ---- ---- ---- ---- 8.140 +.500 7.640 8400 ---- ---- ---- ---- 8.640 +.500 8.140 8450 ---- ---- ---- ---- 9.140 +.500 8.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- 6.230A 6.230A 6.330 -.490 6.820 6950 ---- 6.400B 5.740A 6.400B 5.840 -.490 6.330 7000 ---- 5.900B 5.250A 5.900B 5.350 -.480 5.830 7050 ---- 5.410B 4.750A 5.410B 4.860 -.480 5.340 7100 ---- 4.920B 4.270A 4.920B 4.370 -.490 4.860 7150 ---- 4.430B 3.790A 4.430B 3.890 -.480 4.370 7200 ---- 3.950B 3.330A 3.950B 3.420 -.480 3.900 7250 ---- 3.490B 2.880A 3.490B 2.970 -.460 3.430 7300 ---- 3.030B 2.460A 3.030B 2.530 -.450 2.980 7350 ---- 2.600B 2.060A 2.600B 2.130 -.430 2.560 7375 ---- 2.400B 1.880A 1.880A 1.940 -.420 2.360 7400 ---- 2.200B 1.700A 2.200B 1.760 -.400 2.160 7425 ---- 2.010B 1.530A 1.530A 1.590 -.390 1.980 7450 ---- 1.830B 1.380A 1.380A 1.430 -.370 1.800 7475 ---- 1.660B 1.230A 1.230A 1.280 -.350 1.630 7500 ---- 1.500B 1.100A 1.100A 1.140 -.340 1.480 7525 ---- 1.350B .980A .980A 1.010 -.320 1.330 7550 ---- 1.210B .860A .860A .900 -.290 1.190 7575 ---- 1.080B .760A .760A .790 -.280 1.070 7600 ---- .970B .680A .680A .700 -.250 .950 7625 ---- .860B .590A .590A .610 -.240 .850 7650 ---- .760B .520A .520A .530 -.220 .750 7675 ---- .670B .450A .450A .460 -.200 .660 7700 ---- ---- .400A .400A .400 -.180 .580 7725 ---- ---- .340A .340A .350 -.160 .510 7750 ---- ---- .300A .300A .300 -.150 .450 7775 ---- ---- .260A .260A .260 -.130 .390 7800 ---- ---- .230A .230A .230 -.110 .340 7850 ---- ---- .170A .170A .170 -.090 .260 7900 ---- ---- .130A .130A .130 -.060 .190 7950 ---- ---- .100A .100A .100 -.050 .150 8000 ---- ---- .070A .070A .070 -.040 .110 8050 ---- ---- .060A .060A .060 -.020 .080 8100 ---- ---- .045A .045A .045 -.015 .060 8150 ---- ---- .035A .035A .035 -.015 .050 8200 ---- ---- ---- ---- .025 -.010 .035 8250 ---- ---- ---- ---- .020 -.010 .030 8300 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .025 +.005 .020 7100 ---- ---- ---- ---- .035 +.005 .030 7150 ---- .050B ---- .050B .060 +.015 .045 7200 ---- .080B .060A .060A .080 +.010 .070 7250 ---- .130B ---- .130B .130 +.030 .100 7300 ---- .200B .140A .140A .190 +.040 .150 7350 ---- .310B .210A .310B .290 +.060 .230 7375 ---- .370B .250A .370B .350 +.080 .270 7400 ---- .440B .310A .440B .410 +.080 .330 7425 ---- .520B .370A .520B .490 +.100 .390 7450 ---- .620B .440A .620B .580 +.120 .460 7475 ---- .730B .520A .730B .680 +.130 .550 7500 ---- .840B .610A .840B .800 +.160 .640 7525 ---- .970B .710A .970B .920 +.180 .740 7550 ---- 1.110B .820A 1.110B 1.050 +.190 .860 7575 ---- 1.260B .940A 1.260B 1.200 +.220 .980 7600 ---- 1.420B 1.060A 1.420B 1.350 +.240 1.110 7625 ---- 1.580B 1.200A 1.580B 1.510 +.250 1.260 7650 ---- 1.760B 1.350A 1.760B 1.680 +.270 1.410 7675 ---- 1.950B 1.510A 1.510A 1.860 +.290 1.570 7700 ---- 2.140B 1.700A 2.140B 2.050 +.310 1.740 1 7725 ---- 2.340B 1.870A 1.870A 2.250 +.330 1.920 7750 ---- 2.550B 2.060A 2.550B 2.450 +.350 2.100 7775 ---- 2.760B 2.250A 2.250A 2.660 +.360 2.300 7800 ---- 2.970B 2.450A 2.970B 2.870 +.380 2.490 7850 ---- 3.420B 2.860A 2.860A 3.310 +.400 2.910 7900 ---- 3.870B 3.290A 3.290A 3.770 +.430 3.340 7950 ---- 4.340B 3.740A 3.740A 4.240 +.440 3.800 8000 ---- 4.810B 4.190A 4.190A 4.710 +.450 4.260 8050 ---- 5.300B 4.660A 4.660A 5.200 +.470 4.730 8100 ---- 5.780B 5.140A 5.140A 5.680 +.470 5.210 8150 ---- 6.280B 5.630A 5.630A 6.170 +.480 5.690 10 8200 ---- 6.770B 6.110A 6.110A 6.660 +.480 6.180 8250 ---- 7.260B 6.610A 6.610A 7.160 +.490 6.670 8300 ---- 7.760B 7.100A 7.100A 7.650 +.490 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.840B 6.170A 6.840B 6.280 -.480 6.760 6850 ---- 6.340B 5.670A 6.340B 5.780 -.480 6.260 6900 ---- 5.840B 5.170A 5.840B 5.280 -.480 5.760 6950 ---- 5.340B 4.670A 5.340B 4.780 -.480 5.260 7000 ---- 4.840B 4.170A 4.840B 4.280 -.480 4.760 7050 ---- 4.340B 3.670A 4.340B 3.780 -.480 4.260 7100 ---- 3.840B 3.170A 3.840B 3.280 -.480 3.760 7150 ---- 3.340B 2.670A 3.340B 2.780 -.480 3.260 7200 ---- 2.840B 2.170A 2.840B 2.280 -.480 2.760 7250 ---- 2.340B 1.670A 2.340B 1.780 -.480 2.260 7275 ---- 2.090B 1.420A 2.090B 1.530 -.480 2.010 7300 ---- 1.840B 1.170A 1.840B 1.280 -.490 1.770 7325 ---- 1.600B .910A 1.600B 1.030 -.490 1.520 7350 ---- 1.350B .680A 1.350B .780 -.500 1.280 7375 ---- 1.100B .450A 1.100B .540 -.500 1.040 7400 ---- .860B .260A .860B .310 -.510 .820 7425 ---- .640B .140A .140A .140 -.470 .610 7450 .130 .130 .060A .060A .050 -.390 1 .440 1 7475 .025 .025 .025 .030B .015 -.275 31 .290 7500 ---- ---- .015A .015A .005 -.185 .190 68 7525 ---- ---- .010A .010A CAB -.120 .120 69 7550 ---- ---- .005A .005A CAB -.070 .070 20 74 7575 ---- ---- .005A .005A CAB -.045 .045 197 568 7600 ---- ---- .005A .005A CAB -.030 .030 83 7625 ---- ---- .005A .005A CAB -.020 .020 50 238 7650 ---- ---- .005A .005A CAB -.015 .015 2 234 7675 ---- ---- .005A .005A CAB -.010 .010 146 7700 ---- ---- ---- ---- CAB -.005 .005 27 7725 ---- ---- ---- ---- CAB -.005 .005 27 7750 ---- ---- ---- ---- CAB -.005 .005 27 7775 ---- ---- ---- ---- CAB -.005 .005 30 7800 ---- ---- ---- ---- CAB UNCH CAB 26 7825 ---- ---- ---- ---- CAB UNCH CAB 26 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7875 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 26 7925 ---- ---- ---- ---- CAB UNCH CAB 26 7950 ---- ---- ---- ---- CAB UNCH CAB 25 7975 ---- ---- ---- ---- CAB UNCH CAB 23 8000 ---- ---- ---- ---- CAB UNCH CAB 13 8025 ---- ---- ---- ---- CAB UNCH CAB 25 8050 ---- ---- ---- ---- CAB UNCH CAB 34 8100 ---- ---- ---- ---- CAB UNCH CAB 46 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 269 1911 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A .005 -.010 .015 7375 ---- ---- .015A .015A .015 -.010 .025 61 77 7400 ---- .080B .025A .080B .040 -.010 .050 106 7425 ---- .200B .050A .200B .120 +.020 .100 106 7450 ---- .380B .110A .380B .280 +.110 .170 129 7475 ---- .600B .200A .200A .490 +.210 .280 104 7500 ---- .840B .340A .340A .730 +.310 .420 469 7525 ---- 1.090B .510A .510A .980 +.380 .600 1 34 7550 ---- 1.330B .710A .710A 1.230 +.420 .810 1 28 7575 ---- 1.580B .940A .940A 1.480 +.450 1.030 366 7600 ---- 1.830B 1.170A 1.170A 1.730 +.470 1.260 26 7625 ---- 2.080B 1.410A 1.410A 1.980 +.480 1.500 53 7650 ---- 2.340B 1.660A 1.660A 2.230 +.480 1.750 71 7675 ---- 2.580B 1.910A 1.910A 2.480 +.490 1.990 75 7700 ---- 2.830B 2.160A 2.160A 2.730 +.490 2.240 7725 ---- 3.080B 2.410A 2.410A 2.980 +.490 2.490 7750 ---- 3.330B 2.660A 2.660A 3.230 +.490 2.740 7775 ---- 3.580B 2.910A 2.910A 3.480 +.490 2.990 7800 ---- 3.830B 3.160A 3.160A 3.730 +.500 3.230 7825 ---- 4.080B 3.410A 3.410A 3.980 +.500 3.480 7850 ---- 4.330B 3.660A 3.660A 4.230 +.500 3.730 7875 ---- 4.580B 3.910A 3.910A 4.480 +.500 3.980 7900 ---- 4.830B 4.160A 4.160A 4.730 +.500 4.230 7925 ---- 5.080B 4.410A 4.410A 4.980 +.500 4.480 7950 ---- 5.330B 4.660A 4.660A 5.230 +.500 4.730 7975 ---- 5.580B 4.910A 4.910A 5.480 +.500 4.980 8000 ---- 5.830B 5.160A 5.160A 5.730 +.500 5.230 8025 ---- 6.080B 5.410A 5.410A 5.980 +.500 5.480 8050 ---- 6.330B 5.660A 5.660A 6.230 +.500 5.730 8100 ---- 6.830B 6.160A 6.160A 6.730 +.500 6.230 8150 ---- 7.330B 6.660A 6.660A 7.220 +.490 6.730 8200 ---- 7.830B 7.160A 7.160A 7.720 +.490 7.230 8250 ---- 8.330B 7.660A 7.660A 8.220 +.490 7.730 8300 ---- 8.830B 8.160A 8.160A 8.720 +.490 8.230 8350 ---- 9.330B 8.660A 8.660A 9.220 +.490 8.730 8400 ---- 9.830B 9.160A 9.160A 9.720 +.490 9.230 8450 ---- 10.330B 9.650A 9.650A 10.220 +.490 9.730 8500 ---- 10.830B 10.150A 10.150A 10.720 +.490 10.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 1644 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 697 -29 726 4650 ---- ---- ---- ---- 647 -30 677 4700 ---- ---- ---- ---- 597 -30 627 4750 ---- ---- ---- ---- 548 -30 578 4800 ---- ---- ---- ---- 498 -30 528 4850 ---- ---- ---- ---- 449 -30 479 4900 ---- ---- ---- ---- 400 -30 430 4950 ---- ---- ---- ---- 351 -30 381 5000 ---- ---- ---- ---- 303 -30 333 5050 ---- ---- ---- ---- 255 -30 285 5100 ---- ---- ---- ---- 208 -31 239 5150 ---- ---- ---- ---- 164 -29 193 5200 ---- ---- ---- ---- 122 -27 149 5250 ---- ---- ---- ---- 84 -25 109 5300 ---- ---- 52A 52A 52 -20 72 5350 ---- ---- 30A 30A 29 -15 44 5400 ---- ---- 16A 16A 14 -10 24 5450 ---- ---- ---- ---- 6 -5 11 5500 ---- ---- ---- ---- 3 -1 4 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- 1 -1 2 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 1 -2 3 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 4 -1 5 5000 ---- ---- ---- ---- 5 -2 7 5050 ---- ---- ---- ---- 7 -2 9 5100 ---- ---- ---- ---- 11 -1 12 5150 ---- ---- ---- ---- 16 UNCH 16 5200 ---- ---- 20A 20A 24 +1 23 5250 ---- 35B 29A 29A 36 +4 32 5300 ---- 54B 43A 43A 54 +9 45 5350 ---- 68B 64A 64A 81 +14 67 5400 ---- ---- ---- ---- 116 +19 97 5450 ---- ---- ---- ---- 158 +24 134 5500 ---- ---- ---- ---- 204 +27 177 5550 ---- ---- ---- ---- 252 +28 224 5600 ---- ---- ---- ---- 301 +29 272 5650 ---- ---- ---- ---- 351 +29 322 5700 ---- ---- ---- ---- 401 +29 372 5750 ---- ---- ---- ---- 451 +29 422 5800 ---- ---- ---- ---- 501 +29 472 5850 ---- ---- ---- ---- 551 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 548 -28 576 4800 ---- ---- ---- ---- 499 -27 526 4850 ---- ---- ---- ---- 450 -27 477 4900 ---- ---- ---- ---- 401 -27 428 4950 ---- ---- ---- ---- 353 -26 379 5000 ---- ---- ---- ---- 305 -26 331 5050 ---- ---- ---- ---- 259 -25 284 5100 ---- ---- ---- ---- 213 -25 238 5150 ---- ---- ---- ---- 170 -25 195 5200 ---- ---- ---- ---- 130 -23 153 5250 ---- ---- 93A 93A 93 -23 116 5300 ---- ---- 63A 63A 62 -21 83 5350 ---- ---- 40A 40A 39 -16 55 5400 ---- ---- 24A 24A 22 -13 35 5450 ---- ---- 18A 18A 10 -10 20 5500 ---- ---- ---- ---- 4 -7 11 5550 ---- ---- ---- ---- 1 -5 6 5600 ---- ---- ---- ---- CAB -3 3 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 2 +1 1 4800 ---- ---- ---- ---- 2 +1 1 4850 ---- ---- ---- ---- 3 +2 1 4900 ---- ---- ---- ---- 4 +2 2 4950 ---- ---- ---- ---- 6 +3 3 5000 ---- ---- ---- ---- 8 +3 5 5050 ---- ---- ---- ---- 11 +3 8 5100 ---- ---- ---- ---- 16 +4 12 5150 ---- 22B ---- 22B 23 +5 18 5200 ---- 31B ---- 30B 32 +5 27 5250 ---- 45B ---- 43B 45 +6 39 5300 ---- 63B 53A 53A 64 +8 56 5350 ---- 81B 75A 75A 90 +12 78 5400 ---- ---- ---- ---- 123 +16 107 5450 ---- ---- ---- ---- 162 +19 143 5500 ---- ---- ---- ---- 206 +22 184 5550 ---- ---- ---- ---- 253 +25 228 5600 ---- ---- ---- ---- 301 +26 275 5650 ---- ---- ---- ---- 351 +28 323 5700 ---- ---- ---- ---- 401 +29 372 5750 ---- ---- ---- ---- 451 +29 422 5800 ---- ---- ---- ---- 501 +30 471 5850 ---- ---- ---- ---- 550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 698 -27 725 4750 ---- ---- ---- ---- 648 -27 675 4800 ---- ---- ---- ---- 598 -28 626 4850 ---- ---- ---- ---- 548 -28 576 4900 ---- ---- ---- ---- 498 -28 526 4950 ---- ---- ---- ---- 448 -28 476 5000 ---- ---- ---- ---- 398 -28 426 5050 ---- ---- ---- ---- 348 -28 376 5100 ---- ---- ---- ---- 298 -28 326 5150 ---- ---- ---- ---- 248 -29 277 5200 ---- ---- ---- ---- 199 -28 227 5250 ---- ---- ---- ---- 150 -28 178 5300 ---- ---- ---- ---- 102 -29 131 5350 ---- ---- ---- ---- 59 -27 86 5400 ---- ---- 24A 24A 25 -21 46 5450 ---- ---- 8A 8A 8 -10 18 5500 ---- ---- ---- ---- 3 -2 5 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH ---- 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 451 UNCH ---- 4900 ---- ---- ---- ---- 403 UNCH ---- 4950 ---- ---- ---- ---- 355 UNCH ---- 5000 ---- ---- ---- ---- 308 UNCH ---- 5050 ---- ---- ---- ---- 262 UNCH ---- 5100 ---- ---- ---- ---- 218 UNCH ---- 5150 ---- ---- ---- ---- 176 UNCH ---- 5200 ---- ---- ---- ---- 136 UNCH ---- 5250 ---- ---- ---- 103A 101 UNCH ---- 5300 ---- ---- ---- 72A 70 UNCH ---- 5350 ---- ---- ---- 48A 46 UNCH ---- 5400 ---- ---- ---- 31A 28 UNCH ---- 5450 ---- ---- ---- 21A 15 UNCH ---- 5500 ---- ---- ---- 36A 8 UNCH ---- 5550 ---- ---- ---- 36A 3 UNCH ---- 5600 ---- ---- ---- ---- 1 UNCH ---- 5650 ---- ---- ---- ---- CAB UNCH ---- 5700 ---- ---- ---- ---- CAB UNCH ---- 5750 ---- ---- ---- ---- CAB UNCH ---- 5800 ---- ---- ---- ---- CAB UNCH ---- 5850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB -1 1 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- 2 -1 3 5300 ---- ---- ---- ---- 4 -1 5 5350 ---- 11B ---- 11B 11 +1 10 5400 ---- 28B 16A 16A 27 +6 21 5450 ---- ---- 37A 37A 60 +18 42 5500 ---- ---- ---- ---- 105 +26 79 5550 ---- ---- ---- ---- 153 +28 125 5600 ---- ---- ---- ---- 202 +28 174 5650 ---- ---- ---- ---- 252 +28 224 5700 ---- ---- ---- ---- 302 +28 274 5750 ---- ---- ---- ---- 352 +28 324 5800 ---- ---- ---- ---- 402 +28 374 5850 ---- ---- ---- ---- 452 +28 424 5900 ---- ---- ---- ---- 502 +28 474 5950 ---- ---- ---- ---- 552 UNCH ---- 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- 5 UNCH ---- 4900 ---- ---- ---- ---- 6 UNCH ---- 4950 ---- ---- ---- ---- 8 UNCH ---- 5000 ---- ---- ---- ---- 11 UNCH ---- 5050 ---- ---- ---- 40A 15 UNCH ---- 5100 ---- ---- ---- 46A 21 UNCH ---- 5150 ---- ---- ---- 27A 29 UNCH ---- 5200 ---- ---- ---- 35A 39 UNCH ---- 5250 ---- ---- ---- 53B 53 UNCH ---- 5300 ---- ---- ---- 72B 72 UNCH ---- 5350 ---- ---- ---- 92B 98 UNCH ---- 5400 ---- ---- ---- 82B 130 UNCH ---- 5450 ---- ---- ---- ---- 167 UNCH ---- 5500 ---- ---- ---- ---- 209 UNCH ---- 5550 ---- ---- ---- ---- 254 UNCH ---- 5600 ---- ---- ---- ---- 302 UNCH ---- 5650 ---- ---- ---- ---- 351 UNCH ---- 5700 ---- ---- ---- ---- 401 UNCH ---- 5750 ---- ---- ---- ---- 450 UNCH ---- 5800 ---- ---- ---- ---- 500 UNCH ---- 5850 ---- ---- ---- ---- 550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2046 -26 2072 3400 ---- ---- ---- ---- 1996 -27 2023 3450 ---- ---- ---- ---- 1946 -27 1973 3500 ---- ---- ---- ---- 1896 -27 1923 3550 ---- ---- ---- ---- 1846 -27 1873 3600 ---- ---- ---- ---- 1796 -27 1823 3650 ---- ---- ---- ---- 1746 -27 1773 3700 ---- ---- ---- ---- 1696 -27 1723 3750 ---- ---- ---- ---- 1646 -27 1673 3800 ---- ---- ---- ---- 1596 -27 1623 3850 ---- ---- ---- ---- 1546 -27 1573 3900 ---- ---- ---- ---- 1496 -27 1523 3950 ---- ---- ---- ---- 1446 -27 1473 4000 ---- ---- ---- ---- 1396 -28 1424 4050 ---- ---- ---- ---- 1346 -28 1374 4100 ---- ---- ---- ---- 1296 -28 1324 4150 ---- ---- ---- ---- 1246 -28 1274 4200 ---- ---- ---- ---- 1197 -27 1224 4250 ---- ---- ---- ---- 1147 -27 1174 4300 ---- ---- ---- ---- 1097 -27 1124 4350 ---- ---- ---- ---- 1047 -27 1074 4400 ---- ---- ---- ---- 997 -27 1024 4450 ---- ---- ---- ---- 947 -27 974 4500 ---- ---- ---- ---- 897 -27 924 4550 ---- ---- ---- ---- 847 -28 875 4600 ---- ---- ---- ---- 797 -28 825 4650 ---- ---- ---- ---- 747 -28 775 4700 ---- ---- ---- ---- 697 -28 725 4750 ---- ---- ---- ---- 647 -28 675 4800 ---- ---- ---- ---- 597 -29 626 4850 ---- ---- ---- ---- 548 -28 576 4900 ---- ---- ---- ---- 498 -28 526 1 4950 ---- ---- ---- ---- 448 -28 476 481 5000 ---- ---- ---- ---- 399 -28 427 5050 ---- ---- ---- ---- 349 -29 378 5100 ---- ---- ---- ---- 300 -29 329 404 5150 ---- ---- ---- ---- 252 -28 280 292 5200 ---- ---- ---- ---- 204 -28 232 6 5250 ---- ---- ---- ---- 157 -28 185 5300 ---- ---- ---- ---- 113 -27 140 4 5350 ---- ---- ---- ---- 72 -26 98 2 5400 ---- ---- 41A 41A 40 -21 61 4 5450 ---- ---- 20A 20A 19 -15 34 11 5500 ---- ---- 12A 12A 8 -8 16 5550 ---- ---- ---- ---- 3 -3 6 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1788 -28 1816 3550 ---- ---- ---- ---- 1738 -29 1767 3600 ---- ---- ---- ---- 1689 -28 1717 3650 ---- ---- ---- ---- 1639 -29 1668 3700 ---- ---- ---- ---- 1589 -29 1618 3750 ---- ---- ---- ---- 1539 -29 1568 3800 ---- ---- ---- ---- 1490 -29 1519 3850 ---- ---- ---- ---- 1440 -29 1469 3900 ---- ---- ---- ---- 1390 -30 1420 3950 ---- ---- ---- ---- 1341 -29 1370 4000 ---- ---- ---- ---- 1291 -29 1320 4050 ---- ---- ---- ---- 1241 -30 1271 4100 ---- ---- ---- ---- 1191 -30 1221 4150 ---- ---- ---- ---- 1142 -30 1172 4200 ---- ---- ---- ---- 1093 -29 1122 4250 ---- ---- ---- ---- 1043 -30 1073 4300 ---- ---- ---- ---- 993 -31 1024 4350 ---- ---- ---- ---- 944 -30 974 4400 ---- ---- ---- ---- 894 -31 925 4450 ---- ---- ---- ---- 845 -31 876 4500 ---- ---- ---- ---- 796 -31 827 4550 ---- ---- ---- ---- 746 -32 778 4600 ---- ---- ---- ---- 697 -32 729 4650 ---- ---- ---- ---- 648 -32 680 4700 ---- ---- ---- ---- 599 -32 631 4750 ---- ---- ---- ---- 551 -31 582 4800 ---- ---- ---- ---- 502 -32 534 4850 ---- ---- ---- ---- 454 -32 486 4900 ---- ---- ---- ---- 407 -32 439 4950 ---- ---- ---- ---- 360 -31 391 5000 ---- ---- ---- ---- 314 -31 345 1 5050 ---- ---- ---- ---- 269 -30 299 5100 ---- ---- ---- ---- 226 -28 254 5150 ---- ---- ---- ---- 184 -27 211 5200 ---- ---- ---- ---- 146 -24 170 5250 ---- ---- 114A 114A 111 -21 132 5300 ---- ---- 84A 84A 81 -20 101 1 5350 ---- ---- 60A 60A 57 -18 75 1 10 5400 ---- ---- 41A 41A 38 -15 53 5450 ---- ---- 27A 27A 24 -11 35 5500 ---- ---- ---- ---- 14 -8 22 5550 ---- ---- ---- ---- 8 -5 13 5600 ---- ---- ---- ---- 4 -3 7 5650 ---- ---- ---- ---- 2 -2 4 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH ---- MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1781 -28 1809 3550 ---- ---- ---- ---- 1732 -28 1760 3600 ---- ---- ---- ---- 1682 -29 1711 3650 ---- ---- ---- ---- 1633 -28 1661 3700 ---- ---- ---- ---- 1583 -29 1612 3750 ---- ---- ---- ---- 1534 -28 1562 3800 ---- ---- ---- ---- 1485 -28 1513 3850 ---- ---- ---- ---- 1435 -29 1464 3900 ---- ---- ---- ---- 1386 -28 1414 3950 ---- ---- ---- ---- 1336 -29 1365 4000 ---- ---- ---- ---- 1287 -29 1316 4050 ---- ---- ---- ---- 1238 -28 1266 4100 ---- ---- ---- ---- 1188 -29 1217 4150 ---- ---- ---- ---- 1139 -29 1168 4200 ---- ---- ---- ---- 1090 -29 1119 4250 ---- ---- ---- ---- 1041 -29 1070 4300 ---- ---- ---- ---- 992 -29 1021 4350 ---- ---- ---- ---- 943 -29 972 4400 ---- ---- ---- ---- 894 -29 923 4450 ---- ---- ---- ---- 845 -29 874 4500 ---- ---- ---- ---- 796 -29 825 4550 ---- ---- ---- ---- 748 -29 777 4600 ---- ---- ---- ---- 699 -29 728 4650 ---- ---- ---- ---- 651 -29 680 4700 ---- ---- ---- ---- 603 -29 632 4750 ---- ---- ---- ---- 556 -29 585 4800 ---- ---- ---- ---- 509 -29 538 4850 ---- ---- ---- ---- 462 -29 491 4900 ---- ---- ---- ---- 416 -29 445 1 4950 ---- ---- ---- ---- 371 -28 399 5000 ---- ---- ---- ---- 327 -27 354 5050 ---- ---- ---- ---- 284 -27 311 5100 ---- ---- ---- ---- 243 -25 268 5150 ---- ---- ---- ---- 203 -25 228 5200 ---- ---- ---- ---- 167 -22 189 5250 ---- ---- 137A 137A 133 -20 153 5300 ---- ---- 108A 108A 103 -17 120 5350 ---- ---- 82A 82A 79 -14 93 5400 ---- ---- 62A 62A 58 -13 71 5450 ---- ---- 45A 45A 42 -11 53 5500 ---- ---- 33A 33A 29 -10 39 5550 ---- ---- ---- ---- 19 -8 27 5600 ---- ---- ---- ---- 12 -7 19 5650 ---- ---- ---- ---- 8 -4 12 5700 ---- ---- ---- ---- 4 -4 8 5750 ---- ---- ---- ---- 2 -3 5 5800 ---- ---- ---- ---- 1 -2 3 5850 ---- ---- ---- ---- 1 -1 2 5900 ---- ---- ---- ---- CAB -1 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH ---- MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1773 -27 1800 3550 ---- ---- ---- ---- 1724 -27 1751 3600 ---- ---- ---- ---- 1675 -27 1702 3650 ---- ---- ---- ---- 1626 -27 1653 3700 ---- ---- ---- ---- 1576 -27 1603 3750 ---- ---- ---- ---- 1527 -27 1554 3800 ---- ---- ---- ---- 1478 -27 1505 3850 ---- ---- ---- ---- 1429 -26 1455 3900 ---- ---- ---- ---- 1380 -26 1406 3950 ---- ---- ---- ---- 1331 -26 1357 4000 ---- ---- ---- ---- 1282 -26 1308 4050 ---- ---- ---- ---- 1233 -25 1258 4100 ---- ---- ---- ---- 1184 -26 1210 4150 ---- ---- ---- ---- 1135 -26 1161 4200 ---- ---- ---- ---- 1087 -24 1111 4250 ---- ---- ---- ---- 1038 -24 1062 4300 ---- ---- ---- ---- 989 -25 1014 4350 ---- ---- ---- ---- 941 -24 965 4400 ---- ---- ---- ---- 893 -23 916 4450 ---- ---- ---- ---- 845 -22 867 4500 ---- ---- ---- ---- 797 -22 819 4550 ---- ---- ---- ---- 749 -22 771 4600 ---- ---- ---- ---- 701 -22 723 4650 ---- ---- ---- ---- 654 -22 676 4700 ---- ---- ---- ---- 608 -21 629 4750 ---- ---- ---- ---- 561 -21 582 4800 ---- ---- ---- ---- 515 -21 536 4850 ---- ---- ---- ---- 470 -21 491 4900 ---- ---- ---- ---- 426 -21 447 4950 ---- ---- ---- ---- 382 -21 403 5000 ---- ---- ---- ---- 340 -21 361 5050 ---- ---- ---- ---- 299 -22 321 5100 ---- ---- ---- ---- 259 -23 282 1 5150 ---- ---- ---- ---- 221 -24 245 5200 ---- ---- ---- ---- 186 -23 209 5250 ---- ---- 159A 159A 154 -22 176 5300 ---- ---- 132A 132A 125 -19 144 5350 ---- ---- 106A 106A 100 -15 115 5400 ---- ---- 85A 85A 79 -9 88 5450 ---- ---- ---- ---- 61 -5 66 5500 ---- ---- ---- ---- 46 -2 48 5550 ---- 35B ---- 35B 35 +1 34 5600 ---- ---- ---- ---- 25 +2 23 5650 ---- ---- ---- ---- 18 +3 15 5700 ---- ---- ---- ---- 12 +3 9 5750 ---- ---- ---- ---- 8 +3 5 5800 ---- ---- ---- ---- 5 +2 3 5850 ---- ---- ---- ---- 3 +2 1 5900 ---- ---- ---- ---- 2 +2 CAB 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH ---- MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1724 -28 1752 3500 ---- ---- ---- ---- 1675 -28 1703 3550 ---- ---- ---- ---- 1626 -28 1654 3600 ---- ---- ---- ---- 1577 -29 1606 3650 ---- ---- ---- ---- 1528 -29 1557 3700 ---- ---- ---- ---- 1479 -29 1508 3750 ---- ---- ---- ---- 1430 -29 1459 3800 ---- ---- ---- ---- 1381 -30 1411 3850 ---- ---- ---- ---- 1333 -29 1362 3900 ---- ---- ---- ---- 1284 -29 1313 3950 ---- ---- ---- ---- 1235 -30 1265 4000 ---- ---- ---- ---- 1187 -29 1216 4050 ---- ---- ---- ---- 1138 -30 1168 4100 ---- ---- ---- ---- 1090 -30 1120 4150 ---- ---- ---- ---- 1041 -31 1072 4200 ---- ---- ---- ---- 993 -30 1023 4250 ---- ---- ---- ---- 945 -31 976 4300 ---- ---- ---- ---- 897 -31 928 4350 ---- ---- ---- ---- 850 -30 880 4400 ---- ---- ---- ---- 802 -31 833 4450 ---- ---- ---- ---- 755 -31 786 4500 ---- ---- ---- ---- 708 -31 739 4550 ---- ---- ---- ---- 662 -31 693 4600 ---- ---- ---- ---- 616 -31 647 4650 ---- ---- ---- ---- 570 -31 601 4700 ---- ---- ---- ---- 526 -30 556 4750 ---- ---- ---- ---- 482 -29 511 4800 ---- ---- ---- ---- 438 -29 467 4850 ---- ---- ---- ---- 396 -28 424 4900 ---- ---- ---- ---- 355 -27 382 4950 ---- ---- ---- ---- 315 -26 341 5000 ---- ---- ---- ---- 277 -25 302 5050 ---- ---- ---- ---- 241 -23 264 5100 ---- ---- ---- ---- 207 -20 227 5150 ---- ---- ---- ---- 175 -20 195 5200 ---- ---- ---- ---- 146 -20 166 5250 ---- ---- ---- ---- 120 -19 139 5300 ---- ---- ---- ---- 97 -18 115 5350 ---- ---- ---- ---- 77 -17 94 5400 ---- ---- ---- ---- 60 -15 75 5450 ---- ---- ---- ---- 46 -13 59 5500 ---- ---- ---- ---- 34 -11 45 5550 ---- ---- ---- ---- 24 -9 33 5600 ---- ---- ---- ---- 17 -7 24 5650 ---- ---- ---- ---- 11 -6 17 5700 ---- ---- ---- ---- 7 -5 12 5750 ---- ---- ---- ---- 5 -3 8 5800 ---- ---- ---- ---- 3 -2 5 5850 ---- ---- ---- ---- 1 -2 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH ---- MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1620 -28 1648 3600 ---- ---- ---- ---- 1571 -29 1600 3650 ---- ---- ---- ---- 1522 -29 1551 3700 ---- ---- ---- ---- 1474 -29 1503 3750 ---- ---- ---- ---- 1425 -29 1454 3800 ---- ---- ---- ---- 1376 -30 1406 3850 ---- ---- ---- ---- 1328 -29 1357 3900 ---- ---- ---- ---- 1280 -29 1309 3950 ---- ---- ---- ---- 1231 -30 1261 4000 ---- ---- ---- ---- 1183 -30 1213 4050 ---- ---- ---- ---- 1135 -30 1165 4100 ---- ---- ---- ---- 1087 -30 1117 4150 ---- ---- ---- ---- 1039 -30 1069 4200 ---- ---- ---- ---- 991 -31 1022 4250 ---- ---- ---- ---- 944 -30 974 4300 ---- ---- ---- ---- 896 -31 927 4350 ---- ---- ---- ---- 849 -31 880 4400 ---- ---- ---- ---- 803 -30 833 4450 ---- ---- ---- ---- 756 -31 787 4500 ---- ---- ---- ---- 710 -31 741 4550 ---- ---- ---- ---- 665 -30 695 4600 ---- ---- ---- ---- 620 -30 650 4650 ---- ---- ---- ---- 575 -30 605 4700 ---- ---- ---- ---- 531 -30 561 4750 ---- ---- ---- ---- 488 -29 517 4800 ---- ---- ---- ---- 446 -29 475 4850 ---- ---- ---- ---- 405 -28 433 4900 ---- ---- ---- ---- 365 -27 392 4950 ---- ---- ---- ---- 327 -25 352 5000 ---- ---- ---- ---- 290 -23 313 5050 ---- ---- ---- ---- 254 -22 276 5100 ---- ---- ---- ---- 221 -20 241 5150 ---- ---- ---- ---- 190 -20 210 5200 ---- ---- ---- ---- 161 -20 181 5250 ---- ---- ---- ---- 135 -20 155 5300 ---- ---- ---- ---- 112 -19 131 5350 ---- ---- ---- ---- 92 -17 109 5400 ---- ---- ---- ---- 74 -16 90 5450 ---- ---- ---- ---- 58 -15 73 5500 ---- ---- ---- ---- 45 -13 58 5550 ---- ---- ---- ---- 34 -11 45 5600 ---- ---- ---- ---- 25 -10 35 5650 ---- ---- ---- ---- 18 -8 26 5700 ---- ---- ---- ---- 12 -7 19 5750 ---- ---- ---- ---- 8 -6 14 5800 ---- ---- ---- ---- 5 -5 10 5850 ---- ---- ---- ---- 3 -4 7 5900 ---- ---- ---- ---- 2 -2 4 5950 ---- ---- ---- ---- 1 -2 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH ---- MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1564 -30 1594 3650 ---- ---- ---- ---- 1515 -31 1546 3700 ---- ---- ---- ---- 1467 -31 1498 3750 ---- ---- ---- ---- 1419 -31 1450 3800 ---- ---- ---- ---- 1371 -31 1402 3850 ---- ---- ---- ---- 1323 -31 1354 3900 ---- ---- ---- ---- 1275 -32 1307 3950 ---- ---- ---- ---- 1227 -32 1259 4000 ---- ---- ---- ---- 1179 -33 1212 4050 ---- ---- ---- ---- 1132 -32 1164 4100 ---- ---- ---- ---- 1084 -33 1117 4150 ---- ---- ---- ---- 1037 -33 1070 4200 ---- ---- ---- ---- 990 -33 1023 4250 ---- ---- ---- ---- 943 -33 976 4300 ---- ---- ---- ---- 896 -34 930 4350 ---- ---- ---- ---- 850 -34 884 4400 ---- ---- ---- ---- 804 -34 838 4450 ---- ---- ---- ---- 759 -33 792 4500 ---- ---- ---- ---- 714 -33 747 4550 ---- ---- ---- ---- 669 -33 702 4600 ---- ---- ---- ---- 625 -32 657 4650 ---- ---- ---- ---- 581 -32 613 4700 ---- ---- ---- ---- 539 -31 570 4750 ---- ---- ---- ---- 497 -30 527 4800 ---- ---- ---- ---- 456 -29 485 4850 ---- ---- ---- ---- 416 -28 444 4900 ---- ---- ---- ---- 377 -27 404 4950 ---- ---- ---- ---- 340 -24 364 5000 ---- ---- ---- ---- 303 -23 326 5050 ---- ---- ---- ---- 269 -20 289 5100 ---- ---- ---- ---- 237 -18 255 5150 ---- ---- ---- ---- 206 -20 226 5200 ---- ---- ---- ---- 178 -20 198 5250 ---- ---- ---- ---- 152 -20 172 5300 ---- ---- ---- ---- 129 -20 149 5350 ---- ---- ---- ---- 108 -19 127 5400 ---- ---- ---- ---- 89 -19 108 5450 ---- ---- ---- ---- 73 -18 91 5500 ---- ---- ---- ---- 58 -17 75 5550 ---- ---- ---- ---- 46 -16 62 5600 ---- ---- ---- ---- 36 -14 50 5650 ---- ---- ---- ---- 27 -13 40 5700 ---- ---- ---- ---- 20 -12 32 5750 ---- ---- ---- ---- 15 -10 25 5800 ---- ---- ---- ---- 10 -9 19 5850 ---- ---- ---- ---- 7 -7 14 5900 ---- ---- ---- ---- 5 -6 11 5950 ---- ---- ---- ---- 3 -5 8 6000 ---- ---- ---- ---- 2 -4 6 6050 ---- ---- ---- ---- 1 -3 4 6100 ---- ---- ---- ---- 1 -2 3 6150 ---- ---- ---- ---- CAB -2 2 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH ---- MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1473 -27 1500 3650 ---- ---- ---- ---- 1425 -27 1452 3700 ---- ---- ---- ---- 1378 -26 1404 3750 ---- ---- ---- ---- 1330 -26 1356 3800 ---- ---- ---- ---- 1282 -26 1308 3850 ---- ---- ---- ---- 1235 -25 1260 3900 ---- ---- ---- ---- 1187 -26 1213 3950 ---- ---- ---- ---- 1140 -25 1165 4000 ---- ---- ---- ---- 1093 -25 1118 4050 ---- ---- ---- ---- 1046 -25 1071 4100 ---- ---- ---- ---- 999 -25 1024 4150 ---- ---- ---- ---- 953 -25 978 4200 ---- ---- ---- ---- 907 -24 931 4250 ---- ---- ---- ---- 861 -24 885 4300 ---- ---- ---- ---- 816 -24 840 4350 ---- ---- ---- ---- 771 -23 794 4400 ---- ---- ---- ---- 726 -23 749 4450 ---- ---- ---- ---- 682 -23 705 4500 ---- ---- ---- ---- 639 -22 661 4550 ---- ---- ---- ---- 596 -22 618 4600 ---- ---- ---- ---- 554 -22 576 4650 ---- ---- ---- ---- 512 -22 534 4700 ---- ---- ---- ---- 472 -22 494 4750 ---- ---- ---- ---- 432 -22 454 4800 ---- ---- ---- ---- 394 -21 415 4850 ---- ---- ---- ---- 357 -21 378 4900 ---- ---- ---- ---- 321 -21 342 4950 ---- ---- ---- ---- 287 -20 307 5000 ---- ---- ---- ---- 255 -19 274 5050 ---- ---- ---- ---- 224 -19 243 5100 ---- ---- ---- ---- 195 -18 213 5150 ---- ---- ---- ---- 169 -16 185 5200 ---- ---- ---- ---- 145 -14 159 5250 ---- ---- ---- ---- 123 -12 135 5300 ---- ---- ---- ---- 103 -11 114 5350 ---- ---- ---- ---- 85 -9 94 5400 ---- ---- ---- ---- 70 -7 77 5450 ---- ---- ---- ---- 56 -5 61 5500 ---- ---- ---- ---- 44 -4 48 5550 ---- ---- ---- ---- 34 -3 37 5600 ---- ---- ---- ---- 26 -2 28 5650 ---- ---- ---- ---- 19 -1 20 5700 ---- ---- ---- ---- 14 UNCH 14 5750 ---- ---- ---- ---- 10 UNCH 10 5800 ---- ---- ---- ---- 7 +1 6 5850 ---- ---- ---- ---- 5 +1 4 5900 ---- ---- ---- ---- 3 +1 2 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH ---- MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1373 -31 1404 3750 ---- ---- ---- ---- 1326 -31 1357 3800 ---- ---- ---- ---- 1279 -31 1310 3850 ---- ---- ---- ---- 1231 -32 1263 3900 ---- ---- ---- ---- 1184 -32 1216 3950 ---- ---- ---- ---- 1138 -32 1170 4000 ---- ---- ---- ---- 1091 -32 1123 4050 ---- ---- ---- ---- 1045 -32 1077 4100 ---- ---- ---- ---- 998 -33 1031 4150 ---- ---- ---- ---- 953 -32 985 4200 ---- ---- ---- ---- 907 -32 939 4250 ---- ---- ---- ---- 862 -32 894 4300 ---- ---- ---- ---- 817 -32 849 4350 ---- ---- ---- ---- 773 -31 804 4400 ---- ---- ---- ---- 729 -31 760 4450 ---- ---- ---- ---- 685 -31 716 4500 ---- ---- ---- ---- 642 -31 673 4550 ---- ---- ---- ---- 600 -30 630 4600 ---- ---- ---- ---- 559 -29 588 4650 ---- ---- ---- ---- 518 -29 547 4700 ---- ---- ---- ---- 479 -27 506 4750 ---- ---- ---- ---- 440 -26 466 4800 ---- ---- ---- ---- 402 -25 427 4850 ---- ---- ---- ---- 366 -23 389 4900 ---- ---- ---- ---- 331 -21 352 4950 ---- ---- ---- ---- 297 -19 316 5000 ---- ---- ---- ---- 265 -18 283 5050 ---- ---- ---- ---- 235 -19 254 5100 ---- ---- ---- ---- 207 -20 227 5150 ---- ---- ---- ---- 181 -20 201 5200 ---- ---- ---- ---- 156 -22 178 5250 ---- ---- ---- ---- 134 -22 156 5300 ---- ---- ---- ---- 114 -21 135 5350 ---- ---- ---- ---- 96 -21 117 5400 ---- ---- ---- ---- 80 -20 100 5450 ---- ---- ---- ---- 66 -20 86 5500 ---- ---- ---- ---- 53 -19 72 5550 ---- ---- ---- ---- 43 -17 60 5600 ---- ---- ---- ---- 33 -17 50 5650 ---- ---- ---- ---- 26 -15 41 5700 ---- ---- ---- ---- 20 -14 34 5750 ---- ---- ---- ---- 14 -13 27 5800 ---- ---- ---- ---- 10 -12 22 5850 ---- ---- ---- ---- 7 -10 17 5900 ---- ---- ---- ---- 5 -8 13 5950 ---- ---- ---- ---- 3 -7 10 6000 ---- ---- ---- ---- 2 -6 8 6050 ---- ---- ---- ---- 1 -5 6 6100 ---- ---- ---- ---- 1 -3 4 6150 ---- ---- ---- ---- CAB UNCH ---- MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1368 -34 1402 3750 ---- ---- ---- ---- 1322 -34 1356 3800 ---- ---- ---- ---- 1275 -34 1309 3850 ---- ---- ---- ---- 1228 -35 1263 3900 ---- ---- ---- ---- 1182 -35 1217 3950 ---- ---- ---- ---- 1135 -36 1171 4000 ---- ---- ---- ---- 1089 -36 1125 4050 ---- ---- ---- ---- 1044 -35 1079 4100 ---- ---- ---- ---- 998 -36 1034 4150 ---- ---- ---- ---- 953 -36 989 4200 ---- ---- ---- ---- 908 -36 944 4250 ---- ---- ---- ---- 864 -35 899 4300 ---- ---- ---- ---- 819 -36 855 4350 ---- ---- ---- ---- 776 -35 811 4400 ---- ---- ---- ---- 733 -34 767 4450 ---- ---- ---- ---- 690 -34 724 4500 ---- ---- ---- ---- 648 -34 682 4550 ---- ---- ---- ---- 607 -32 639 4600 ---- ---- ---- ---- 566 -32 598 4650 ---- ---- ---- ---- 527 -30 557 4700 ---- ---- ---- ---- 488 -29 517 4750 ---- ---- ---- ---- 450 -27 477 4800 ---- ---- ---- ---- 413 -26 439 4850 ---- ---- ---- ---- 377 -24 401 4900 ---- ---- ---- ---- 343 -21 364 4950 ---- ---- ---- ---- 310 -19 329 5000 ---- ---- ---- ---- 279 -19 298 5050 ---- ---- ---- ---- 249 -19 268 5100 ---- ---- ---- ---- 221 -19 240 5150 ---- ---- ---- ---- 195 -19 214 5200 ---- ---- ---- ---- 170 -19 189 5250 ---- ---- ---- ---- 148 -18 166 5300 ---- ---- ---- ---- 128 -17 145 5350 ---- ---- ---- ---- 109 -16 125 5400 ---- ---- ---- ---- 92 -15 107 5450 ---- ---- ---- ---- 77 -14 91 5500 ---- ---- ---- ---- 64 -13 77 5550 ---- ---- ---- ---- 52 -12 64 5600 ---- ---- ---- ---- 42 -11 53 5650 ---- ---- ---- ---- 33 -10 43 5700 ---- ---- ---- ---- 26 -9 35 5750 ---- ---- ---- ---- 20 -7 27 5800 ---- ---- ---- ---- 15 -6 21 5850 ---- ---- ---- ---- 11 -5 16 5900 ---- ---- ---- ---- 8 -4 12 5950 ---- ---- ---- ---- 6 -3 9 6000 ---- ---- ---- ---- 4 -3 7 6050 ---- ---- ---- ---- 3 -2 5 6100 ---- ---- ---- ---- 2 -1 3 6150 ---- ---- ---- ---- 1 UNCH ---- MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1151 -34 1185 3900 ---- ---- ---- ---- 1105 -34 1139 3950 ---- ---- ---- ---- 1060 -34 1094 4000 ---- ---- ---- ---- 1015 -34 1049 4050 ---- ---- ---- ---- 970 -34 1004 4100 ---- ---- ---- ---- 925 -34 959 4150 ---- ---- ---- ---- 881 -34 915 4200 ---- ---- ---- ---- 837 -34 871 4250 ---- ---- ---- ---- 794 -33 827 4300 ---- ---- ---- ---- 751 -33 784 4350 ---- ---- ---- ---- 708 -33 741 4400 ---- ---- ---- ---- 667 -32 699 4450 ---- ---- ---- ---- 626 -31 657 4500 ---- ---- ---- ---- 585 -31 616 4550 ---- ---- ---- ---- 546 -30 576 4600 ---- ---- ---- ---- 507 -29 536 4650 ---- ---- ---- ---- 470 -27 497 4700 ---- ---- ---- ---- 433 -25 458 4750 ---- ---- ---- ---- 397 -24 421 4800 ---- ---- ---- ---- 363 -22 385 4850 ---- ---- ---- ---- 330 -20 350 4900 ---- ---- ---- ---- 298 -18 316 4950 ---- ---- ---- ---- 268 -18 286 5000 ---- ---- ---- ---- 239 -19 258 5050 ---- ---- ---- ---- 213 -18 231 5100 ---- ---- ---- ---- 187 -19 206 5150 ---- ---- ---- ---- 164 -19 183 5200 ---- ---- ---- ---- 143 -18 161 5250 ---- ---- ---- ---- 123 -18 141 5300 ---- ---- ---- ---- 105 -17 122 5350 ---- ---- ---- ---- 89 -16 105 5400 ---- ---- ---- ---- 75 -15 90 5450 ---- ---- ---- ---- 62 -14 76 5500 ---- ---- ---- ---- 51 -13 64 5550 ---- ---- ---- ---- 41 -12 53 5600 ---- ---- ---- ---- 32 -12 44 5650 ---- ---- ---- ---- 25 -11 36 5700 ---- ---- ---- ---- 20 -9 29 5750 ---- ---- ---- ---- 15 -8 23 5800 ---- ---- ---- ---- 11 -7 18 5850 ---- ---- ---- ---- 8 -6 14 5900 ---- ---- ---- ---- 6 -5 11 5950 ---- ---- ---- ---- 4 -4 8 6000 ---- ---- ---- ---- 3 -3 6 6050 ---- ---- ---- ---- 2 -2 4 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1158 -26 1184 3900 ---- ---- ---- ---- 1112 -27 1139 3950 ---- ---- ---- ---- 1068 -26 1094 4000 ---- ---- ---- ---- 1023 -26 1049 4050 ---- ---- ---- ---- 979 -25 1004 4100 ---- ---- ---- ---- 934 -26 960 4150 ---- ---- ---- ---- 891 -25 916 4200 ---- ---- ---- ---- 847 -25 872 4250 ---- ---- ---- ---- 804 -25 829 4300 ---- ---- ---- ---- 761 -25 786 4350 ---- ---- ---- ---- 719 -25 744 4400 ---- ---- ---- ---- 677 -24 701 4450 ---- ---- ---- ---- 636 -24 660 4500 ---- ---- ---- ---- 596 -23 619 4550 ---- ---- ---- ---- 556 -22 578 4600 ---- ---- ---- ---- 516 -23 539 4650 ---- ---- ---- ---- 478 -22 500 4700 ---- ---- ---- ---- 440 -21 461 4750 ---- ---- ---- ---- 403 -21 424 4800 ---- ---- ---- ---- 368 -20 388 4850 ---- ---- ---- ---- 334 -19 353 4900 ---- ---- ---- ---- 302 -18 320 4950 ---- ---- ---- ---- 272 -17 289 5000 ---- ---- ---- ---- 243 -17 260 5050 ---- ---- ---- ---- 216 -16 232 5100 ---- ---- ---- ---- 191 -15 206 5150 ---- ---- ---- ---- 167 -14 181 5200 ---- ---- ---- ---- 145 -13 158 5250 ---- ---- ---- ---- 125 -11 136 5300 ---- ---- ---- ---- 106 -11 117 5350 ---- ---- ---- ---- 89 -10 99 5400 ---- ---- ---- ---- 74 -9 83 5450 ---- ---- ---- ---- 61 -7 68 5500 ---- ---- ---- ---- 49 -7 56 5550 ---- ---- ---- ---- 39 -6 45 5600 ---- ---- ---- ---- 31 -4 35 5650 ---- ---- ---- ---- 23 -4 27 5700 ---- ---- ---- ---- 18 -3 21 5750 ---- ---- ---- ---- 13 -2 15 5800 ---- ---- ---- ---- 9 -2 11 5850 ---- ---- ---- ---- 6 -2 8 5900 ---- ---- ---- ---- 4 -1 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1218 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB -1 1 8 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 -1 2 15 5050 ---- ---- ---- ---- 2 UNCH 2 22 5100 ---- ---- ---- ---- 3 UNCH 3 7 5150 ---- ---- ---- ---- 4 -1 5 18 5200 ---- ---- ---- ---- 6 -1 7 46 5250 ---- ---- ---- ---- 9 -1 10 17 5300 ---- ---- ---- ---- 15 UNCH 15 9 5350 22 25B 19A 23B 25 +2 3 23 10 20 5400 ---- 43B 32A 32A 42 +7 35 5450 ---- ---- 52A 52A 71 +13 58 5500 ---- ---- ---- ---- 110 +20 90 5550 ---- ---- ---- ---- 155 +26 129 5600 ---- ---- ---- ---- 203 +28 175 5650 ---- ---- ---- ---- 252 +28 224 5700 ---- ---- ---- ---- 302 +28 274 5750 ---- ---- ---- ---- 352 +29 323 5800 ---- ---- ---- ---- 402 +29 373 5850 ---- ---- ---- ---- 452 +29 423 5900 ---- ---- ---- ---- 501 +28 473 5950 ---- ---- ---- ---- 551 +28 523 6000 ---- ---- ---- ---- 601 +28 573 6050 ---- ---- ---- ---- 651 +28 623 6100 ---- ---- ---- ---- 701 +28 673 6150 ---- ---- ---- ---- 751 +28 723 6200 ---- ---- ---- ---- 801 +28 773 6250 ---- ---- ---- ---- 851 +28 823 6300 ---- ---- ---- ---- 901 +28 873 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- CAB -2 2 4100 ---- ---- ---- ---- CAB -2 2 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 1 -2 3 4300 ---- ---- ---- ---- 1 -2 3 4350 ---- ---- ---- ---- 1 -2 3 4400 ---- ---- ---- ---- 1 -3 4 4450 ---- ---- ---- ---- 2 -2 4 4500 ---- ---- ---- ---- 2 -3 5 4550 ---- ---- ---- ---- 2 -3 5 4600 ---- ---- ---- ---- 3 -3 6 4650 ---- ---- ---- ---- 4 -3 7 4700 ---- ---- ---- ---- 5 -3 8 4750 ---- ---- ---- ---- 6 -3 9 4800 ---- ---- ---- ---- 7 -3 10 4850 ---- ---- ---- ---- 9 -3 12 4900 ---- ---- ---- ---- 11 -3 14 4950 ---- ---- ---- ---- 14 -3 17 1 1 5000 ---- ---- ---- ---- 18 -2 20 5050 ---- ---- ---- ---- 23 -1 24 5100 30 30 30 30 29 UNCH 1 29 5150 ---- 36B ---- 36B 37 +2 35 5200 ---- 48B ---- 48B 48 +4 44 5250 ---- 63B ---- 61B 63 +7 56 5300 ---- 83B 74A 74A 83 +8 75 5350 ---- 107B 95A 95A 108 +10 98 5400 ---- ---- ---- ---- 139 +14 125 5450 ---- ---- ---- ---- 175 +17 158 5500 ---- ---- ---- ---- 215 +21 194 5550 ---- ---- ---- ---- 258 +23 235 5600 ---- ---- ---- ---- 304 +26 278 5650 ---- ---- ---- ---- 352 +27 325 5700 ---- ---- ---- ---- 401 +29 372 5750 ---- ---- ---- ---- 450 +29 421 5800 ---- ---- ---- ---- 499 +29 470 5850 ---- ---- ---- ---- 549 +29 520 5900 ---- ---- ---- ---- 599 +29 570 5950 ---- ---- ---- ---- 648 +29 619 6000 ---- ---- ---- ---- 698 +29 669 6050 ---- ---- ---- ---- 748 +29 719 6100 ---- ---- ---- ---- 798 +30 768 6150 ---- ---- ---- ---- 847 +29 818 6200 ---- ---- ---- ---- 897 +29 868 6250 ---- ---- ---- ---- 947 +30 917 6300 ---- ---- ---- ---- 996 +29 967 6350 ---- ---- ---- ---- 1046 UNCH ---- MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 -1 3 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 3 -1 4 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 4 -1 5 4450 ---- ---- ---- ---- 5 -1 6 4500 ---- ---- ---- ---- 6 UNCH 6 4550 ---- ---- ---- ---- 7 UNCH 7 4600 ---- ---- ---- ---- 8 -1 9 4650 ---- ---- ---- ---- 9 -1 10 4700 ---- ---- ---- ---- 11 -1 12 4750 ---- ---- ---- ---- 13 UNCH 13 4800 ---- ---- ---- ---- 15 -1 16 4850 ---- ---- ---- ---- 18 -1 19 4900 ---- ---- ---- ---- 22 UNCH 22 4950 ---- ---- ---- ---- 26 UNCH 26 5000 ---- ---- ---- ---- 32 +1 31 5050 ---- ---- ---- ---- 39 +3 36 5100 ---- ---- ---- ---- 47 +3 44 5150 ---- 53B ---- 53B 57 +5 52 5200 ---- 66B ---- 66B 69 +6 63 5250 ---- 82B ---- 82B 85 +9 76 5300 ---- 101B ---- 101B 105 +11 94 5350 ---- 128B ---- 128B 130 +14 116 5400 ---- ---- ---- ---- 159 +15 144 5450 ---- ---- ---- ---- 192 +17 175 5500 ---- ---- ---- ---- 229 +19 210 5550 ---- ---- ---- ---- 269 +21 248 5600 ---- ---- ---- ---- 312 +23 289 5650 ---- ---- ---- ---- 356 +24 332 5700 ---- ---- ---- ---- 403 +26 377 5750 ---- ---- ---- ---- 450 +26 424 5800 ---- ---- ---- ---- 499 +28 471 5850 ---- ---- ---- ---- 547 +28 519 5900 ---- ---- ---- ---- 596 +28 568 5950 ---- ---- ---- ---- 646 +29 617 6000 ---- ---- ---- ---- 696 +30 666 6050 ---- ---- ---- ---- 745 +29 716 6100 ---- ---- ---- ---- 795 +30 765 6150 ---- ---- ---- ---- 844 +29 815 6200 ---- ---- ---- ---- 894 +30 864 6250 ---- ---- ---- ---- 943 +29 914 6300 ---- ---- ---- ---- 993 +30 963 6350 ---- ---- ---- ---- 1042 UNCH ---- MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 2 +2 CAB 3900 ---- ---- ---- ---- 2 +2 CAB 3950 ---- ---- ---- ---- 2 +2 CAB 4000 ---- ---- ---- ---- 2 +2 CAB 4050 ---- ---- ---- ---- 3 +3 CAB 4100 ---- ---- ---- ---- 3 +2 1 4150 ---- ---- ---- ---- 4 +3 1 4200 ---- ---- ---- ---- 4 +3 1 4250 ---- ---- ---- ---- 5 +4 1 4300 ---- ---- ---- ---- 6 +4 2 4350 ---- ---- ---- ---- 6 +4 2 4400 ---- ---- ---- ---- 7 +4 3 4450 ---- ---- ---- ---- 9 +6 3 4500 ---- ---- ---- ---- 10 +6 4 4550 ---- ---- ---- ---- 12 +7 5 4600 ---- ---- ---- ---- 13 +6 7 4650 ---- ---- ---- ---- 16 +7 9 4700 ---- ---- ---- ---- 18 +7 11 4750 ---- ---- ---- ---- 21 +8 13 4800 ---- ---- ---- ---- 24 +7 17 4850 ---- ---- ---- ---- 29 +8 21 4900 ---- ---- ---- ---- 33 +7 26 4950 ---- ---- ---- ---- 39 +7 32 5000 ---- ---- ---- ---- 46 +7 39 5050 ---- ---- ---- ---- 54 +6 48 5100 ---- ---- ---- ---- 64 +6 58 5150 ---- 71B ---- 71B 75 +5 70 5200 ---- 85B ---- 85B 89 +5 84 5250 ---- ---- ---- ---- 106 +6 100 5300 ---- 121B ---- 121B 127 +9 118 5350 ---- 148B ---- 148B 151 +14 137 5400 ---- 167B ---- 167B 179 +19 160 5450 ---- ---- ---- ---- 211 +23 188 5500 ---- ---- ---- ---- 245 +26 219 5550 ---- ---- ---- ---- 283 +29 254 5600 ---- ---- ---- ---- 323 +31 292 5650 ---- ---- ---- ---- 365 +32 333 5700 ---- ---- ---- ---- 409 +33 376 5750 ---- ---- ---- ---- 454 +32 422 5800 ---- ---- ---- ---- 500 +31 469 5850 ---- ---- ---- ---- 548 +31 517 5900 ---- ---- ---- ---- 596 +31 565 5950 ---- ---- ---- ---- 644 +30 614 6000 ---- ---- ---- ---- 693 +30 663 6050 ---- ---- ---- ---- 741 +28 713 6100 ---- ---- ---- ---- 791 +29 762 6150 ---- ---- ---- ---- 840 +29 811 6200 ---- ---- ---- ---- 889 +29 860 6250 ---- ---- ---- ---- 939 +29 910 6300 ---- ---- ---- ---- 988 +29 959 6350 ---- ---- ---- ---- 1037 UNCH ---- MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -2 3 3800 ---- ---- ---- ---- 2 -1 3 3850 ---- ---- ---- ---- 2 -2 4 3900 ---- ---- ---- ---- 2 -2 4 3950 ---- ---- ---- ---- 3 -2 5 4000 ---- ---- ---- ---- 3 -2 5 4050 ---- ---- ---- ---- 4 -2 6 4100 ---- ---- ---- ---- 5 -2 7 4150 ---- ---- ---- ---- 5 -3 8 4200 ---- ---- ---- ---- 6 -3 9 4250 ---- ---- ---- ---- 7 -3 10 4300 ---- ---- ---- ---- 9 -2 11 4350 ---- ---- ---- ---- 10 -3 13 4400 ---- ---- ---- ---- 12 -2 14 4450 ---- ---- ---- ---- 14 -2 16 4500 ---- ---- ---- ---- 16 -3 19 4550 ---- ---- ---- ---- 19 -2 21 4600 ---- ---- ---- ---- 22 -2 24 4650 ---- ---- ---- ---- 25 -3 28 4700 ---- ---- ---- ---- 30 -2 32 4750 ---- ---- ---- ---- 35 -1 36 4800 ---- ---- ---- ---- 41 UNCH 41 4850 ---- ---- ---- ---- 48 UNCH 48 4900 ---- ---- ---- ---- 55 UNCH 55 4950 ---- ---- ---- ---- 65 +2 63 5000 ---- ---- ---- ---- 76 +4 72 5050 ---- ---- ---- ---- 88 +5 83 5100 ---- ---- ---- ---- 103 +7 96 5150 ---- ---- ---- ---- 121 +8 113 5200 ---- ---- ---- ---- 141 +8 133 5250 ---- ---- ---- ---- 164 +9 155 5300 ---- ---- ---- ---- 190 +10 180 5350 ---- ---- ---- ---- 220 +13 207 5400 ---- ---- ---- ---- 252 +14 238 5450 ---- ---- ---- ---- 286 +15 271 5500 ---- ---- ---- ---- 324 +18 306 5550 ---- ---- ---- ---- 363 +19 344 5600 ---- ---- ---- ---- 405 +21 384 5650 ---- ---- ---- ---- 448 +22 426 5700 ---- ---- ---- ---- 493 +24 469 5750 ---- ---- ---- ---- 540 +26 514 5800 ---- ---- ---- ---- 587 +27 560 5850 ---- ---- ---- ---- 635 +27 608 5900 ---- ---- ---- ---- 683 +28 655 5950 ---- ---- ---- ---- 732 +28 704 6000 ---- ---- ---- ---- 781 +29 752 6050 ---- ---- ---- ---- 830 +29 801 6100 ---- ---- ---- ---- 879 +29 850 6150 ---- ---- ---- ---- 928 +29 899 6200 ---- ---- ---- ---- 977 +29 948 6250 ---- ---- ---- ---- 1026 UNCH ---- MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 2 -2 4 3850 ---- ---- ---- ---- 3 -1 4 3900 ---- ---- ---- ---- 3 -2 5 3950 ---- ---- ---- ---- 4 -2 6 4000 ---- ---- ---- ---- 4 -2 6 4050 ---- ---- ---- ---- 5 -2 7 4100 ---- ---- ---- ---- 6 -2 8 4150 ---- ---- ---- ---- 7 -2 9 4200 ---- ---- ---- ---- 8 -3 11 4250 ---- ---- ---- ---- 10 -2 12 4300 ---- ---- ---- ---- 11 -3 14 4350 ---- ---- ---- ---- 13 -3 16 4400 ---- ---- ---- ---- 15 -3 18 4450 ---- ---- ---- ---- 18 -2 20 4500 ---- ---- ---- ---- 21 -2 23 4550 ---- ---- ---- ---- 24 -2 26 4600 ---- ---- ---- ---- 28 -2 30 4650 ---- ---- ---- ---- 32 -2 34 4700 ---- ---- ---- ---- 37 -2 39 4750 ---- ---- ---- ---- 43 -1 44 4800 ---- ---- ---- ---- 50 UNCH 50 4850 ---- ---- ---- ---- 58 +1 57 4900 ---- ---- ---- ---- 67 +2 65 4950 ---- ---- ---- ---- 77 +3 74 5000 ---- ---- ---- ---- 89 +4 85 5050 ---- ---- ---- ---- 103 +6 97 5100 ---- ---- ---- ---- 118 +8 110 5150 ---- ---- ---- ---- 136 +8 128 5200 ---- ---- ---- ---- 157 +9 148 5250 ---- ---- ---- ---- 179 +8 171 5300 ---- ---- ---- ---- 205 +10 195 5350 ---- ---- ---- ---- 233 +10 223 5400 ---- ---- ---- ---- 264 +12 252 5450 ---- ---- ---- ---- 298 +14 284 5500 ---- ---- ---- ---- 333 +15 318 5550 ---- ---- ---- ---- 371 +17 354 5600 ---- ---- ---- ---- 411 +18 393 5650 ---- ---- ---- ---- 453 +20 433 5700 ---- ---- ---- ---- 496 +21 475 5750 ---- ---- ---- ---- 541 +23 518 5800 ---- ---- ---- ---- 587 +24 563 5850 ---- ---- ---- ---- 634 +25 609 5900 ---- ---- ---- ---- 682 +27 655 5950 ---- ---- ---- ---- 730 +27 703 6000 ---- ---- ---- ---- 778 +27 751 6050 ---- ---- ---- ---- 826 +27 799 6100 ---- ---- ---- ---- 875 +28 847 6150 ---- ---- ---- ---- 924 +28 896 6200 ---- ---- ---- ---- 973 +29 944 6250 ---- ---- ---- ---- 1022 UNCH ---- MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -3 5 3650 ---- ---- ---- ---- 2 -3 5 3700 ---- ---- ---- ---- 3 -3 6 3750 ---- ---- ---- ---- 3 -3 6 3800 ---- ---- ---- ---- 4 -3 7 3850 ---- ---- ---- ---- 4 -4 8 3900 ---- ---- ---- ---- 5 -4 9 3950 ---- ---- ---- ---- 6 -4 10 4000 ---- ---- ---- ---- 7 -4 11 4050 ---- ---- ---- ---- 8 -4 12 4100 ---- ---- ---- ---- 9 -5 14 4150 ---- ---- ---- ---- 10 -5 15 4200 ---- ---- ---- ---- 12 -5 17 4250 ---- ---- ---- ---- 14 -5 19 4300 ---- ---- ---- ---- 16 -5 21 4350 ---- ---- ---- ---- 18 -6 24 4400 ---- ---- ---- ---- 21 -5 26 4450 ---- ---- ---- ---- 24 -5 29 4500 ---- ---- ---- ---- 28 -5 33 4550 ---- ---- ---- ---- 32 -4 36 4600 ---- ---- ---- ---- 36 -4 40 4650 ---- ---- ---- ---- 41 -4 45 4700 ---- ---- ---- ---- 47 -3 50 4750 ---- ---- ---- ---- 54 -2 56 4800 ---- ---- ---- ---- 62 -1 63 4850 ---- ---- ---- ---- 71 +1 70 4900 ---- ---- ---- ---- 80 +1 79 4950 ---- ---- ---- ---- 91 +3 88 5000 ---- ---- ---- ---- 104 +5 99 5050 ---- ---- ---- ---- 118 +8 110 5100 ---- ---- ---- ---- 134 +9 125 5150 ---- ---- ---- ---- 153 +9 144 5200 ---- ---- ---- ---- 173 +8 165 5250 ---- ---- ---- ---- 196 +8 188 5300 ---- ---- ---- ---- 221 +8 213 5350 ---- ---- ---- ---- 249 +9 240 5400 ---- ---- ---- ---- 279 +10 269 5450 ---- ---- ---- ---- 311 +10 301 5500 ---- ---- ---- ---- 345 +11 334 5550 ---- ---- ---- ---- 382 +13 369 5600 ---- ---- ---- ---- 420 +14 406 5650 ---- ---- ---- ---- 460 +15 445 5700 ---- ---- ---- ---- 502 +17 485 5750 ---- ---- ---- ---- 545 +18 527 5800 ---- ---- ---- ---- 589 +19 570 5850 ---- ---- ---- ---- 635 +21 614 5900 ---- ---- ---- ---- 681 +22 659 5950 ---- ---- ---- ---- 728 +24 704 6000 ---- ---- ---- ---- 776 +25 751 6050 ---- ---- ---- ---- 823 +25 798 6100 ---- ---- ---- ---- 872 +27 845 6150 ---- ---- ---- ---- 920 +27 893 6200 ---- ---- ---- ---- 968 +27 941 6250 ---- ---- ---- ---- 1017 UNCH ---- MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 4 +2 2 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 5 +2 3 3800 ---- ---- ---- ---- 6 +2 4 3850 ---- ---- ---- ---- 7 +2 5 3900 ---- ---- ---- ---- 8 +2 6 3950 ---- ---- ---- ---- 9 +2 7 4000 ---- ---- ---- ---- 10 +2 8 4050 ---- ---- ---- ---- 12 +3 9 4100 ---- ---- ---- ---- 14 +3 11 4150 ---- ---- ---- ---- 16 +3 13 4200 ---- ---- ---- ---- 18 +3 15 4250 ---- ---- ---- ---- 21 +4 17 4300 ---- ---- ---- ---- 24 +4 20 4350 ---- ---- ---- ---- 27 +4 23 4400 ---- ---- ---- ---- 31 +4 27 4450 ---- ---- ---- ---- 36 +5 31 4500 ---- ---- ---- ---- 41 +6 35 4550 ---- ---- ---- ---- 46 +5 41 4600 ---- ---- ---- ---- 53 +6 47 4650 ---- ---- ---- ---- 60 +6 54 4700 ---- ---- ---- ---- 68 +6 62 4750 ---- ---- ---- ---- 77 +7 70 4800 ---- ---- ---- ---- 87 +7 80 4850 ---- ---- ---- ---- 98 +7 91 4900 ---- ---- ---- ---- 111 +7 104 4950 ---- ---- ---- ---- 125 +8 117 5000 ---- ---- ---- ---- 141 +8 133 5050 ---- ---- ---- ---- 159 +9 150 5100 ---- ---- ---- ---- 179 +11 168 5150 ---- ---- ---- ---- 201 +12 189 5200 ---- ---- ---- ---- 225 +14 211 5250 ---- ---- ---- ---- 252 +16 236 5300 ---- ---- ---- ---- 280 +17 263 5350 ---- ---- ---- ---- 311 +19 292 5400 ---- ---- ---- ---- 344 +21 323 5450 ---- ---- ---- ---- 379 +23 356 5500 ---- ---- ---- ---- 415 +24 391 5550 ---- ---- ---- ---- 454 +26 428 5600 ---- ---- ---- ---- 494 +26 468 5650 ---- ---- ---- ---- 536 +27 509 5700 ---- ---- ---- ---- 579 +28 551 5750 ---- ---- ---- ---- 623 +28 595 5800 ---- ---- ---- ---- 669 +29 640 5850 ---- ---- ---- ---- 715 +29 686 5900 ---- ---- ---- ---- 762 +29 733 5950 ---- ---- ---- ---- 809 +29 780 6000 ---- ---- ---- ---- 857 +29 828 6050 ---- ---- ---- ---- 905 +29 876 6100 ---- ---- ---- ---- 953 +29 924 6150 ---- ---- ---- ---- 1001 UNCH ---- MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 -4 9 3750 ---- ---- ---- ---- 6 -4 10 3800 ---- ---- ---- ---- 7 -4 11 3850 ---- ---- ---- ---- 8 -4 12 3900 ---- ---- ---- ---- 10 -4 14 3950 ---- ---- ---- ---- 11 -4 15 4000 ---- ---- ---- ---- 13 -4 17 4050 ---- ---- ---- ---- 15 -4 19 4100 ---- ---- ---- ---- 17 -4 21 4150 ---- ---- ---- ---- 19 -5 24 4200 ---- ---- ---- ---- 22 -4 26 4250 ---- ---- ---- ---- 25 -4 29 4300 ---- ---- ---- ---- 28 -5 33 4350 ---- ---- ---- ---- 32 -4 36 4400 ---- ---- ---- ---- 37 -3 40 4450 ---- ---- ---- ---- 41 -4 45 4500 ---- ---- ---- ---- 47 -3 50 4550 ---- ---- ---- ---- 53 -2 55 4600 ---- ---- ---- ---- 60 -1 61 4650 ---- ---- ---- ---- 68 UNCH 68 4700 ---- ---- ---- ---- 76 UNCH 76 4750 ---- ---- ---- ---- 86 +2 84 4800 ---- ---- ---- ---- 96 +3 93 4850 ---- ---- ---- ---- 108 +5 103 4900 ---- ---- ---- ---- 121 +6 115 4950 ---- ---- ---- ---- 136 +9 127 5000 ---- ---- ---- ---- 152 +10 142 5050 ---- ---- ---- ---- 170 +8 162 5100 ---- ---- ---- ---- 190 +7 183 5150 ---- ---- ---- ---- 212 +7 205 5200 ---- ---- ---- ---- 237 +7 230 5250 ---- ---- ---- ---- 263 +7 256 5300 ---- ---- ---- ---- 291 +7 284 5350 ---- ---- ---- ---- 321 +7 314 5400 ---- ---- ---- ---- 353 +7 346 5450 ---- ---- ---- ---- 387 +8 379 5500 ---- ---- ---- ---- 423 +9 414 5550 ---- ---- ---- ---- 460 +10 450 5600 ---- ---- ---- ---- 500 +12 488 5650 ---- ---- ---- ---- 540 +12 528 5700 ---- ---- ---- ---- 582 +14 568 5750 ---- ---- ---- ---- 625 +15 610 5800 ---- ---- ---- ---- 670 +17 653 5850 ---- ---- ---- ---- 715 +19 696 5900 ---- ---- ---- ---- 761 +20 741 5950 ---- ---- ---- ---- 807 +21 786 6000 ---- ---- ---- ---- 855 +23 832 6050 ---- ---- ---- ---- 902 +24 878 6100 ---- ---- ---- ---- 950 +25 925 6150 ---- ---- ---- ---- 997 UNCH ---- MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 8 -6 14 3750 ---- ---- ---- ---- 9 -6 15 3800 ---- ---- ---- ---- 10 -7 17 3850 ---- ---- ---- ---- 11 -7 18 3900 ---- ---- ---- ---- 13 -7 20 3950 ---- ---- ---- ---- 15 -7 22 4000 ---- ---- ---- ---- 17 -7 24 4050 ---- ---- ---- ---- 19 -8 27 4100 ---- ---- ---- ---- 21 -8 29 4150 ---- ---- ---- ---- 24 -8 32 4200 ---- ---- ---- ---- 27 -8 35 4250 ---- ---- ---- ---- 31 -8 39 4300 ---- ---- ---- ---- 35 -7 42 4350 ---- ---- ---- ---- 39 -8 47 4400 ---- ---- ---- ---- 44 -7 51 4450 ---- ---- ---- ---- 50 -6 56 4500 ---- ---- ---- ---- 56 -5 61 4550 ---- ---- ---- ---- 62 -5 67 4600 ---- ---- ---- ---- 70 -4 74 4650 ---- ---- ---- ---- 78 -3 81 4700 ---- ---- ---- ---- 87 -1 88 4750 ---- ---- ---- ---- 97 UNCH 97 4800 ---- ---- ---- ---- 109 +3 106 4850 ---- ---- ---- ---- 121 +4 117 4900 ---- ---- ---- ---- 135 +7 128 4950 ---- ---- ---- ---- 150 +9 141 5000 ---- ---- ---- ---- 166 +8 158 5050 ---- ---- ---- ---- 184 +8 176 5100 ---- ---- ---- ---- 204 +8 196 5150 ---- ---- ---- ---- 226 +8 218 5200 ---- ---- ---- ---- 250 +9 241 5250 ---- ---- ---- ---- 276 +10 266 5300 ---- ---- ---- ---- 303 +10 293 5350 ---- ---- ---- ---- 333 +12 321 5400 ---- ---- ---- ---- 364 +13 351 5450 ---- ---- ---- ---- 397 +14 383 5500 ---- ---- ---- ---- 432 +15 417 5550 ---- ---- ---- ---- 468 +16 452 5600 ---- ---- ---- ---- 506 +17 489 5650 ---- ---- ---- ---- 545 +18 527 5700 ---- ---- ---- ---- 586 +19 567 5750 ---- ---- ---- ---- 628 +21 607 5800 ---- ---- ---- ---- 671 +22 649 5850 ---- ---- ---- ---- 715 +23 692 5900 ---- ---- ---- ---- 760 +24 736 5950 ---- ---- ---- ---- 806 +25 781 6000 ---- ---- ---- ---- 852 +25 827 6050 ---- ---- ---- ---- 899 +26 873 6100 ---- ---- ---- ---- 946 +27 919 6150 ---- ---- ---- ---- 993 UNCH ---- MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 -6 21 3900 ---- ---- ---- ---- 17 -6 23 3950 ---- ---- ---- ---- 19 -6 25 4000 ---- ---- ---- ---- 22 -6 28 4050 ---- ---- ---- ---- 24 -7 31 4100 ---- ---- ---- ---- 28 -6 34 4150 ---- ---- ---- ---- 31 -7 38 4200 ---- ---- ---- ---- 35 -7 42 4250 ---- ---- ---- ---- 40 -6 46 4300 ---- ---- ---- ---- 45 -5 50 4350 ---- ---- ---- ---- 50 -5 55 4400 ---- ---- ---- ---- 56 -5 61 4450 ---- ---- ---- ---- 63 -4 67 4500 ---- ---- ---- ---- 71 -3 74 4550 ---- ---- ---- ---- 79 -2 81 4600 ---- ---- ---- ---- 88 -1 89 4650 ---- ---- ---- ---- 98 UNCH 98 4700 ---- ---- ---- ---- 109 +2 107 4750 ---- ---- ---- ---- 122 +4 118 4800 ---- ---- ---- ---- 135 +5 130 4850 ---- ---- ---- ---- 150 +8 142 4900 ---- ---- ---- ---- 166 +10 156 4950 ---- ---- ---- ---- 184 +10 174 5000 ---- ---- ---- ---- 203 +9 194 5050 ---- ---- ---- ---- 224 +9 215 5100 ---- ---- ---- ---- 247 +9 238 5150 ---- ---- ---- ---- 271 +9 262 5200 ---- ---- ---- ---- 298 +10 288 5250 ---- ---- ---- ---- 326 +10 316 5300 ---- ---- ---- ---- 356 +11 345 5350 ---- ---- ---- ---- 388 +12 376 5400 ---- ---- ---- ---- 421 +13 408 5450 ---- ---- ---- ---- 456 +13 443 5500 ---- ---- ---- ---- 493 +15 478 5550 ---- ---- ---- ---- 531 +16 515 5600 ---- ---- ---- ---- 570 +16 554 5650 ---- ---- ---- ---- 611 +18 593 5700 ---- ---- ---- ---- 653 +19 634 5750 ---- ---- ---- ---- 696 +20 676 5800 ---- ---- ---- ---- 740 +21 719 5850 ---- ---- ---- ---- 785 +22 763 5900 ---- ---- ---- ---- 830 +23 807 5950 ---- ---- ---- ---- 876 +23 853 6000 ---- ---- ---- ---- 923 +25 898 6050 ---- ---- ---- ---- 970 +26 944 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 26 +1 25 3900 ---- ---- ---- ---- 29 +1 28 3950 ---- ---- ---- ---- 32 +2 30 4000 ---- ---- ---- ---- 35 +2 33 4050 ---- ---- ---- ---- 38 +2 36 4100 ---- ---- ---- ---- 41 +2 39 4150 ---- ---- ---- ---- 45 +2 43 4200 ---- ---- ---- ---- 49 +2 47 4250 ---- ---- ---- ---- 54 +3 51 4300 ---- ---- ---- ---- 59 +3 56 4350 ---- ---- ---- ---- 64 +3 61 4400 ---- ---- ---- ---- 70 +4 66 4450 ---- ---- ---- ---- 76 +3 73 4500 ---- ---- ---- ---- 83 +4 79 4550 ---- ---- ---- ---- 91 +5 86 4600 ---- ---- ---- ---- 99 +5 94 4650 ---- ---- ---- ---- 108 +5 103 4700 ---- ---- ---- ---- 118 +6 112 4750 ---- ---- ---- ---- 129 +7 122 4800 ---- ---- ---- ---- 141 +8 133 4850 ---- ---- ---- ---- 155 +9 146 4900 ---- ---- ---- ---- 170 +9 161 4950 ---- ---- ---- ---- 188 +10 178 5000 ---- ---- ---- ---- 207 +11 196 5050 ---- ---- ---- ---- 228 +12 216 5100 ---- ---- ---- ---- 250 +13 237 5150 ---- ---- ---- ---- 274 +14 260 5200 ---- ---- ---- ---- 299 +15 284 5250 ---- ---- ---- ---- 327 +16 311 5300 ---- ---- ---- ---- 356 +17 339 5350 ---- ---- ---- ---- 386 +18 368 5400 ---- ---- ---- ---- 419 +19 400 5450 ---- ---- ---- ---- 453 +20 433 5500 ---- ---- ---- ---- 489 +21 468 5550 ---- ---- ---- ---- 527 +22 505 5600 ---- ---- ---- ---- 566 +23 543 5650 ---- ---- ---- ---- 606 +24 582 5700 ---- ---- ---- ---- 648 +25 623 5750 ---- ---- ---- ---- 691 +25 666 5800 ---- ---- ---- ---- 735 +26 709 5850 ---- ---- ---- ---- 779 +26 753 5900 ---- ---- ---- ---- 825 +27 798 5950 ---- ---- ---- ---- 871 +27 844 6000 ---- ---- ---- ---- 918 +28 890 6050 ---- ---- ---- ---- 965 +28 937 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 11 220 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 4.620 -.370 4.990 5800 ---- ---- ---- ---- 4.120 -.380 4.500 5850 ---- ---- ---- ---- 3.640 -.370 4.010 5900 ---- ---- ---- ---- 3.160 -.370 3.530 5950 ---- ---- ---- ---- 2.690 -.370 3.060 6000 ---- ---- ---- ---- 2.240 -.370 2.610 6050 ---- ---- ---- ---- 1.810 -.360 2.170 6100 ---- ---- ---- ---- 1.420 -.350 1.770 6150 ---- ---- ---- ---- 1.070 -.320 1.390 6200 ---- ---- ---- ---- .770 -.290 1.060 6250 ---- ---- .530A .530A .520 -.260 .780 6300 ---- ---- .350A .350A .340 -.210 .550 6350 ---- ---- .220A .220A .210 -.160 .370 6400 ---- ---- .130A .130A .120 -.120 .240 6450 ---- ---- .110A .110A .070 -.070 .140 6500 ---- ---- ---- ---- .035 -.045 .080 6550 ---- ---- ---- ---- .015 -.030 .045 6600 ---- ---- ---- ---- .005 -.015 .020 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .015 UNCH .015 5850 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .045 +.005 .040 5950 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .120 +.010 .110 6050 ---- ---- .140A .140A .190 +.010 .180 6100 ---- ---- .220A .220A .300 +.030 .270 6150 ---- .420B .320A .320A .450 +.050 .400 6200 ---- .610B .480A .480A .650 +.080 .570 6250 ---- ---- .680A .680A .900 +.120 .780 6300 ---- ---- ---- ---- 1.220 +.170 1.050 6350 ---- ---- ---- ---- 1.590 +.220 1.370 6400 ---- ---- ---- ---- 2.000 +.270 1.730 6450 ---- ---- ---- ---- 2.440 +.300 2.140 6500 ---- ---- ---- ---- 2.910 +.330 2.580 6550 ---- ---- ---- ---- 3.390 +.350 3.040 6600 ---- ---- ---- ---- 3.880 +.370 3.510 6650 ---- ---- ---- ---- 4.370 +.370 4.000 6700 ---- ---- ---- ---- 4.870 +.380 4.490 6750 ---- ---- ---- ---- 5.370 +.380 4.990 6800 ---- ---- ---- ---- 5.870 +.380 5.490 6850 ---- ---- ---- ---- 6.370 +.390 5.980 6900 ---- ---- ---- ---- 6.870 +.390 6.480 6950 ---- ---- ---- ---- 7.360 +.380 6.980 7000 ---- ---- ---- ---- 7.860 +.380 7.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 4.630 -.370 5.000 5800 ---- ---- ---- ---- 4.140 -.380 4.520 5850 ---- ---- ---- ---- 3.660 -.380 4.040 5900 ---- ---- ---- ---- 3.190 -.380 3.570 5950 ---- ---- ---- ---- 2.740 -.370 3.110 6000 ---- ---- ---- ---- 2.310 -.360 2.670 6050 ---- ---- ---- ---- 1.900 -.350 2.250 6100 ---- ---- ---- ---- 1.520 -.330 1.850 6150 ---- ---- ---- ---- 1.180 -.310 1.490 6200 ---- ---- ---- ---- .890 -.280 1.170 6250 ---- ---- .660A .660A .650 -.240 .890 6300 ---- ---- .470A .470A .450 -.210 .660 6350 ---- ---- .320A .320A .300 -.170 .470 6400 ---- ---- .210A .210A .190 -.130 .320 6450 ---- ---- .140A .140A .120 -.090 .210 6500 ---- ---- .120A .120A .070 -.060 .130 6550 ---- ---- ---- ---- .035 -.045 .080 6600 ---- ---- ---- ---- .020 -.025 .045 6650 ---- ---- ---- ---- .010 -.015 .025 6700 ---- ---- ---- ---- .005 -.010 .015 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- .020 UNCH .020 5800 ---- ---- ---- ---- .035 UNCH .035 5850 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .080 UNCH .080 5950 ---- ---- ---- ---- .130 +.010 .120 6000 ---- ---- .150A .150A .190 +.010 .180 6050 ---- .270B .220A .270B .280 +.030 .250 6100 ---- .390B .310A .390B .410 +.050 .360 6150 ---- .550B .440A .550B .570 +.070 .500 6200 ---- .760B .600A .760B .770 +.100 .670 6250 ---- ---- .810A .810A 1.030 +.140 .890 6300 ---- ---- ---- ---- 1.330 +.180 1.150 6350 ---- ---- ---- ---- 1.680 +.220 1.460 6400 ---- ---- ---- ---- 2.060 +.250 1.810 6450 ---- ---- ---- ---- 2.490 +.290 2.200 6500 ---- ---- ---- ---- 2.940 +.320 2.620 6550 ---- ---- ---- ---- 3.410 +.340 3.070 6600 ---- ---- ---- ---- 3.890 +.360 3.530 6650 ---- ---- ---- ---- 4.380 +.370 4.010 6700 ---- ---- ---- ---- 4.870 +.370 4.500 6750 ---- ---- ---- ---- 5.360 +.370 4.990 6800 ---- ---- ---- ---- 5.860 +.380 5.480 6850 ---- ---- ---- ---- 6.360 +.380 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 4.600 -.380 4.980 5800 ---- ---- ---- ---- 4.100 -.380 4.480 5850 ---- ---- ---- ---- 3.600 -.380 3.980 5900 ---- ---- ---- ---- 3.100 -.380 3.480 5950 ---- ---- ---- ---- 2.600 -.380 2.980 6000 ---- ---- ---- ---- 2.110 -.380 2.490 6050 ---- ---- ---- ---- 1.610 -.400 2.010 6100 ---- ---- ---- ---- 1.140 -.420 1.560 6150 ---- ---- ---- ---- .710 -.430 1.140 6200 ---- ---- ---- ---- .380 -.390 .770 6250 ---- ---- .240A .240A .160 -.320 .480 6300 ---- ---- .110A .110A .050 -.210 .260 6350 ---- ---- .070A .070A .010 -.120 .130 6400 ---- ---- ---- ---- CAB -.060 .060 6450 ---- ---- ---- ---- CAB -.020 .020 6500 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 4.640 UNCH ---- 5800 ---- ---- ---- ---- 4.170 UNCH ---- 5850 ---- ---- ---- ---- 3.700 UNCH ---- 5900 ---- ---- ---- ---- 3.240 UNCH ---- 5950 ---- ---- ---- ---- 2.800 UNCH ---- 6000 ---- ---- ---- ---- 2.380 UNCH ---- 6050 ---- ---- ---- ---- 1.990 UNCH ---- 6100 ---- ---- ---- ---- 1.620 UNCH ---- 6150 ---- ---- ---- ---- 1.290 UNCH ---- 6200 ---- ---- ---- ---- 1.000 UNCH ---- 6250 ---- ---- ---- .770A .760 UNCH ---- 6300 ---- ---- ---- .570A .550 UNCH ---- 6350 ---- ---- ---- .410A .390 UNCH ---- 6400 ---- ---- ---- .280A .270 UNCH ---- 6450 ---- ---- ---- .190A .170 UNCH ---- 6500 ---- ---- ---- .130A .110 UNCH ---- 6550 ---- ---- ---- .130A .070 UNCH ---- 6600 ---- ---- ---- ---- .040 UNCH ---- 6650 ---- ---- ---- ---- .020 UNCH ---- 6700 ---- ---- ---- ---- .010 UNCH ---- 6750 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.015 .015 6050 ---- ---- ---- ---- .010 -.025 .035 6100 ---- ---- ---- ---- .035 -.045 .080 6150 ---- ---- .100A .100A .110 -.050 .160 6200 ---- .320B .210A .320B .270 -.020 .290 6250 ---- ---- .390A .390A .550 +.050 .500 6300 ---- ---- ---- ---- .940 +.160 .780 6350 ---- ---- ---- ---- 1.410 +.260 1.150 6400 ---- ---- ---- ---- 1.900 +.320 1.580 6450 ---- ---- ---- ---- 2.390 +.350 2.040 6500 ---- ---- ---- ---- 2.890 +.360 2.530 6550 ---- ---- ---- ---- 3.390 +.370 3.020 6600 ---- ---- ---- ---- 3.890 +.370 3.520 6650 ---- ---- ---- ---- 4.390 +.370 4.020 6700 ---- ---- ---- ---- 4.890 +.370 4.520 6750 ---- ---- ---- ---- 5.390 +.370 5.020 6800 ---- ---- ---- ---- 5.890 +.370 5.520 6850 ---- ---- ---- ---- 6.390 +.380 6.010 6900 ---- ---- ---- ---- 6.890 +.380 6.510 6950 ---- ---- ---- ---- 7.390 +.380 7.010 7000 ---- ---- ---- ---- 7.890 +.380 7.510 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- .040 UNCH ---- 5800 ---- ---- ---- ---- .060 UNCH ---- 5850 ---- ---- ---- ---- .090 UNCH ---- 5900 ---- ---- ---- ---- .130 UNCH ---- 5950 ---- ---- ---- .150A .190 UNCH ---- 6000 ---- ---- ---- .210A .270 UNCH ---- 6050 ---- ---- ---- .300A .370 UNCH ---- 6100 ---- ---- ---- .400A .510 UNCH ---- 6150 ---- ---- ---- .540A .680 UNCH ---- 6200 ---- ---- ---- .710A .880 UNCH ---- 6250 ---- ---- ---- .920A 1.140 UNCH ---- 6300 ---- ---- ---- ---- 1.430 UNCH ---- 6350 ---- ---- ---- ---- 1.760 UNCH ---- 6400 ---- ---- ---- ---- 2.140 UNCH ---- 6450 ---- ---- ---- ---- 2.540 UNCH ---- 6500 ---- ---- ---- ---- 2.980 UNCH ---- 6550 ---- ---- ---- ---- 3.430 UNCH ---- 6600 ---- ---- ---- ---- 3.900 UNCH ---- 6650 ---- ---- ---- ---- 4.380 UNCH ---- 6700 ---- ---- ---- ---- 4.870 UNCH ---- 6750 ---- ---- ---- ---- 5.360 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.590 -.370 11.960 5100 ---- ---- ---- ---- 11.090 -.370 11.460 5150 ---- ---- ---- ---- 10.590 -.370 10.960 5200 ---- ---- ---- ---- 10.090 -.370 10.460 5250 ---- ---- ---- ---- 9.590 -.370 9.960 5300 ---- ---- ---- ---- 9.090 -.370 9.460 5350 ---- ---- ---- ---- 8.590 -.370 8.960 5400 ---- ---- ---- ---- 8.090 -.380 8.470 5450 ---- ---- ---- ---- 7.600 -.370 7.970 5500 ---- ---- ---- ---- 7.100 -.370 7.470 5550 ---- ---- ---- ---- 6.600 -.370 6.970 5600 ---- ---- ---- ---- 6.100 -.370 6.470 5650 ---- ---- ---- ---- 5.600 -.370 5.970 5700 ---- ---- ---- ---- 5.100 -.370 5.470 5750 ---- ---- ---- ---- 4.600 -.370 4.970 5800 ---- ---- ---- ---- 4.100 -.380 4.480 5850 ---- ---- ---- ---- 3.610 -.370 3.980 5900 ---- ---- ---- ---- 3.110 -.380 3.490 1 5950 ---- ---- ---- ---- 2.630 -.380 3.010 6000 ---- ---- ---- ---- 2.160 -.380 2.540 6050 ---- ---- ---- ---- 1.700 -.390 2.090 6100 ---- ---- ---- ---- 1.290 -.370 1.660 6150 ---- ---- ---- ---- .920 -.350 1.270 6200 ---- ---- ---- ---- .610 -.320 .930 6250 ---- ---- .390A .390A .370 -.270 .640 6300 ---- ---- .230A .230A .210 -.200 .410 6350 ---- ---- .130A .130A .100 -.150 .250 6400 ---- ---- .090A .090A .045 -.095 .140 6450 ---- ---- ---- ---- .020 -.050 .070 6500 ---- ---- ---- ---- .005 -.030 .035 6550 ---- ---- ---- ---- CAB -.015 .015 6600 ---- ---- ---- ---- CAB -.005 .005 1 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.080 -.380 8.460 5450 ---- ---- ---- ---- 7.590 -.370 7.960 5500 ---- ---- ---- ---- 7.100 -.370 7.470 5550 ---- ---- ---- ---- 6.610 -.370 6.980 5600 ---- ---- ---- ---- 6.120 -.380 6.500 5650 ---- ---- ---- ---- 5.640 -.370 6.010 5700 ---- ---- ---- ---- 5.160 -.370 5.530 5750 ---- ---- ---- ---- 4.690 -.370 5.060 5800 ---- ---- ---- ---- 4.230 -.360 4.590 5850 ---- ---- ---- ---- 3.780 -.360 4.140 5900 ---- ---- ---- ---- 3.340 -.350 3.690 5950 ---- ---- ---- ---- 2.920 -.340 3.260 6000 ---- ---- ---- ---- 2.520 -.330 2.850 6050 ---- ---- ---- ---- 2.140 -.320 2.460 6100 ---- ---- ---- ---- 1.790 -.300 2.090 6150 ---- ---- ---- ---- 1.470 -.280 1.750 6200 ---- ---- ---- ---- 1.180 -.260 1.440 6250 ---- ---- .920A .920A .930 -.230 1.160 6300 ---- ---- .710A .710A .720 -.200 .920 6350 ---- ---- .530A .530A .540 -.170 .710 6400 ---- ---- .400A .400A .400 -.140 .540 6450 ---- ---- .290A .290A .280 -.120 .400 6500 .210 .210 .210 .250B .200 -.090 10 .290 15 6550 ---- ---- .150A .150A .130 -.080 .210 6600 ---- ---- ---- ---- .090 -.050 .140 6650 ---- ---- ---- ---- .060 -.030 .090 6700 ---- ---- ---- ---- .035 -.025 .060 6750 ---- ---- ---- ---- .020 -.020 .040 6800 ---- ---- ---- ---- .010 -.015 .025 6850 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 4.810 -.350 5.160 5800 ---- ---- ---- ---- 4.370 -.350 4.720 5850 ---- ---- ---- ---- 3.940 -.340 4.280 5900 ---- ---- ---- ---- 3.530 -.330 3.860 5950 ---- ---- ---- ---- 3.140 -.320 3.460 6000 ---- ---- ---- ---- 2.760 -.310 3.070 6050 ---- ---- ---- ---- 2.400 -.300 2.700 6100 ---- ---- ---- ---- 2.070 -.280 2.350 6150 ---- ---- ---- ---- 1.760 -.260 2.020 6200 ---- ---- ---- ---- 1.480 -.240 1.720 6250 ---- ---- 1.210A 1.210A 1.230 -.220 1.450 6300 ---- ---- .990A .990A 1.000 -.200 1.200 6350 ---- ---- .800A .800A .810 -.180 .990 6400 ---- ---- .640A .640A .650 -.150 .800 6450 ---- ---- .510A .510A .510 -.130 .640 6500 ---- ---- .390A .390A .390 -.120 .510 6550 ---- ---- .310A .310A .300 -.090 .390 6600 ---- ---- .230A .230A .220 -.080 .300 6650 ---- ---- .180A .180A .160 -.070 .230 6700 ---- ---- ---- ---- .120 -.050 .170 6750 ---- ---- ---- ---- .080 -.040 .120 6800 ---- ---- ---- ---- .060 -.030 .090 6850 ---- ---- ---- ---- .040 -.020 .060 6900 ---- ---- ---- ---- .025 -.015 .040 6950 ---- ---- ---- ---- .015 -.015 .030 7000 ---- ---- ---- ---- .010 -.010 .020 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.480 -.370 11.850 5100 ---- ---- ---- ---- 10.990 -.370 11.360 5150 ---- ---- ---- ---- 10.510 -.360 10.870 5200 ---- ---- ---- ---- 10.020 -.370 10.390 5250 ---- ---- ---- ---- 9.540 -.370 9.910 5300 ---- ---- ---- ---- 9.060 -.370 9.430 5350 ---- ---- ---- ---- 8.580 -.370 8.950 5400 ---- ---- ---- ---- 8.110 -.360 8.470 5450 ---- ---- ---- ---- 7.640 -.360 8.000 5500 ---- ---- ---- ---- 7.170 -.360 7.530 5550 ---- ---- ---- ---- 6.710 -.360 7.070 5600 ---- ---- ---- ---- 6.260 -.350 6.610 5650 ---- ---- ---- ---- 5.810 -.350 6.160 5700 ---- ---- ---- ---- 5.380 -.340 5.720 5750 ---- ---- ---- ---- 4.950 -.340 5.290 5800 ---- ---- ---- ---- 4.530 -.330 4.860 5850 ---- ---- ---- ---- 4.120 -.330 4.450 5900 ---- ---- ---- ---- 3.730 -.310 4.040 5950 ---- ---- ---- ---- 3.350 -.310 3.660 6000 ---- ---- ---- ---- 2.990 -.290 3.280 6050 ---- ---- ---- ---- 2.650 -.280 2.930 6100 ---- ---- ---- ---- 2.330 -.260 2.590 6150 ---- ---- ---- ---- 2.020 -.250 2.270 6200 ---- ---- ---- ---- 1.740 -.240 1.980 6250 ---- ---- 1.470A 1.470A 1.490 -.220 1.710 6300 ---- ---- 1.250A 1.250A 1.260 -.200 1.460 6350 ---- ---- 1.050A 1.050A 1.060 -.180 1.240 6400 ---- ---- .870A .870A .880 -.160 1.040 6450 ---- ---- .720A .720A .720 -.150 .870 6500 ---- ---- .590A .590A .590 -.120 .710 6550 ---- ---- .480A .480A .470 -.110 .580 6600 ---- ---- .390A .390A .380 -.090 .470 6650 ---- ---- .320A .320A .300 -.080 .380 6700 ---- ---- .250A .250A .230 -.070 .300 6750 ---- ---- .220A .220A .180 -.060 .240 6800 ---- ---- ---- ---- .140 -.050 .190 6850 ---- ---- ---- ---- .110 -.040 .150 6900 ---- ---- ---- ---- .080 -.030 .110 6950 ---- ---- ---- ---- .060 -.030 .090 7000 ---- ---- ---- ---- .045 -.025 .070 ZN JLY23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 5.060 -.340 5.400 5800 ---- ---- ---- ---- 4.660 -.330 4.990 5850 ---- ---- ---- ---- 4.260 -.320 4.580 5900 ---- ---- ---- ---- 3.880 -.310 4.190 5950 ---- ---- ---- ---- 3.510 -.300 3.810 6000 ---- ---- ---- ---- 3.160 -.290 3.450 6050 ---- ---- ---- ---- 2.830 -.270 3.100 6100 ---- ---- ---- ---- 2.510 -.260 2.770 6150 ---- ---- ---- ---- 2.210 -.250 2.460 6200 ---- ---- ---- ---- 1.930 -.230 2.160 6250 ---- ---- 1.660A 1.660A 1.680 -.210 1.890 6300 ---- ---- 1.430A 1.430A 1.440 -.210 1.650 6350 ---- ---- 1.230A 1.230A 1.240 -.180 1.420 6400 ---- ---- 1.050A 1.050A 1.050 -.170 1.220 6450 ---- ---- .880A .880A .890 -.150 1.040 6500 ---- ---- .740A .740A .740 -.140 .880 6550 ---- ---- .620A .620A .620 -.120 .740 6600 ---- ---- .520A .520A .510 -.100 .610 6650 ---- ---- .430A .430A .420 -.090 .510 6700 ---- ---- .360A .360A .340 -.080 .420 6750 ---- ---- .290A .290A .270 -.070 .340 6800 ---- ---- .240A .240A .220 -.060 .280 6850 ---- ---- ---- ---- .180 -.050 .230 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.440 -.360 11.800 5100 ---- ---- ---- ---- 10.970 -.360 11.330 5150 ---- ---- ---- ---- 10.500 -.370 10.870 5200 ---- ---- ---- ---- 10.040 -.360 10.400 5250 ---- ---- ---- ---- 9.580 -.360 9.940 5300 ---- ---- ---- ---- 9.130 -.360 9.490 5350 ---- ---- ---- ---- 8.680 -.350 9.030 5400 ---- ---- ---- ---- 8.230 -.350 8.580 5450 ---- ---- ---- ---- 7.790 -.350 8.140 5500 ---- ---- ---- ---- 7.350 -.350 7.700 5550 ---- ---- ---- ---- 6.930 -.340 7.270 5600 ---- ---- ---- ---- 6.500 -.340 6.840 5650 ---- ---- ---- ---- 6.090 -.330 6.420 5700 ---- ---- ---- ---- 5.690 -.320 6.010 5750 ---- ---- ---- ---- 5.290 -.320 5.610 5800 ---- ---- ---- ---- 4.900 -.310 5.210 5850 ---- ---- ---- ---- 4.530 -.300 4.830 5900 ---- ---- ---- ---- 4.160 -.300 4.460 5950 ---- ---- ---- ---- 3.810 -.280 4.090 6000 ---- ---- ---- ---- 3.470 -.280 3.750 6050 ---- ---- ---- ---- 3.150 -.260 3.410 6100 ---- ---- ---- ---- 2.840 -.250 3.090 6150 ---- ---- ---- ---- 2.550 -.240 2.790 6200 ---- ---- ---- ---- 2.270 -.230 2.500 6250 ---- ---- 2.000A 2.000A 2.020 -.210 2.230 6300 ---- ---- 1.770A 1.770A 1.780 -.200 1.980 6350 ---- ---- 1.560A 1.560A 1.570 -.180 1.750 6400 ---- ---- 1.370A 1.370A 1.380 -.170 1.550 6450 ---- ---- 1.200A 1.200A 1.200 -.160 1.360 6500 ---- ---- 1.040A 1.040A 1.040 -.150 1.190 6550 ---- ---- .900A .900A .900 -.130 1.030 6600 ---- ---- .780A .780A .770 -.120 .890 6650 ---- ---- .670A .670A .660 -.110 .770 6700 ---- ---- .580A .580A .560 -.100 .660 6750 ---- ---- .500A .500A .470 -.090 .560 6800 ---- ---- .430A .430A .400 -.080 .480 6850 ---- ---- .360A .360A .340 -.060 .400 6900 ---- ---- .310A .310A .280 -.060 .340 6950 ---- ---- ---- ---- .240 -.050 .290 7000 ---- ---- ---- ---- .200 -.040 .240 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 5.560 -.310 5.870 5800 ---- ---- ---- ---- 5.190 -.300 5.490 5850 ---- ---- ---- ---- 4.830 -.300 5.130 5900 ---- ---- ---- ---- 4.490 -.290 4.780 5950 ---- ---- ---- ---- 4.150 -.280 4.430 6000 ---- ---- ---- ---- 3.830 -.270 4.100 6050 ---- ---- ---- ---- 3.520 -.260 3.780 6100 ---- ---- ---- ---- 3.220 -.250 3.470 6150 ---- ---- ---- ---- 2.930 -.240 3.170 6200 ---- ---- ---- ---- 2.670 -.220 2.890 6250 ---- ---- 2.410A 2.410A 2.420 -.210 2.630 6300 ---- ---- 2.180A 2.180A 2.190 -.200 2.390 6350 ---- ---- 1.960A 1.960A 1.980 -.190 2.170 6400 ---- ---- 1.760A 1.760A 1.780 -.180 1.960 6450 ---- ---- 1.580A 1.580A 1.590 -.170 1.760 6500 ---- ---- 1.410A 1.410A 1.420 -.160 1.580 6550 ---- ---- 1.260A 1.260A 1.260 -.140 1.400 6600 ---- ---- 1.120A 1.120A 1.110 -.140 1.250 6650 ---- ---- .990A .990A .980 -.120 1.100 6700 ---- ---- .880A .880A .860 -.120 .980 6750 ---- ---- .770A .770A .760 -.100 .860 6800 ---- ---- .680A .680A .660 -.100 .760 6850 ---- ---- .600A .600A .580 -.080 .660 6900 ---- ---- .530A .530A .500 -.080 .580 6950 ---- ---- .470A .470A .430 -.070 .500 7000 ---- ---- .410A .410A .370 -.070 .440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 17 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.010 .020 5950 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .050 -.010 .060 6050 ---- ---- .100A .100A .100 -.010 .110 6100 .130 .130 .130 .130 .180 UNCH 5 .180 1 6150 ---- ---- .210A .210A .310 +.020 .290 3519 6200 ---- .480B .350A .350A .510 +.060 .450 1 6250 ---- ---- .550A .550A .770 +.110 .660 6300 ---- ---- ---- ---- 1.100 +.170 .930 1 6350 ---- ---- ---- ---- 1.500 +.230 1.270 6400 ---- ---- ---- ---- 1.940 +.280 1.660 6450 ---- ---- ---- ---- 2.410 +.320 2.090 6500 ---- ---- ---- ---- 2.900 +.350 2.550 6550 ---- ---- ---- ---- 3.390 +.360 3.030 6600 ---- ---- ---- ---- 3.890 +.370 3.520 6650 ---- ---- ---- ---- 4.390 +.380 4.010 6700 ---- ---- ---- ---- 4.890 +.380 4.510 6750 ---- ---- ---- ---- 5.390 +.380 5.010 6800 ---- ---- ---- ---- 5.890 +.380 5.510 6850 ---- ---- ---- ---- 6.390 +.380 6.010 6900 ---- ---- ---- ---- 6.890 +.380 6.510 6950 ---- ---- ---- ---- 7.390 +.380 7.010 7000 ---- ---- ---- ---- 7.890 +.380 7.510 7050 ---- ---- ---- ---- 8.380 +.370 8.010 7100 ---- ---- ---- ---- 8.880 +.370 8.510 7150 ---- ---- ---- ---- 9.380 +.380 9.000 7200 ---- ---- ---- ---- 9.880 +.380 9.500 7250 ---- ---- ---- ---- 10.380 +.380 10.000 7300 ---- ---- ---- ---- 10.880 +.380 10.500 7350 ---- ---- ---- ---- 11.380 +.380 11.000 7400 ---- ---- ---- ---- 11.880 +.380 11.500 7450 ---- ---- ---- ---- 12.380 +.380 12.000 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .020 UNCH .020 5550 ---- ---- ---- ---- .025 UNCH .025 5600 ---- ---- ---- ---- .035 UNCH .035 5650 ---- ---- ---- ---- .050 UNCH .050 5700 ---- ---- ---- ---- .070 UNCH .070 5750 ---- ---- ---- ---- .100 +.010 .090 5800 ---- ---- ---- ---- .130 +.010 .120 5850 ---- ---- ---- ---- .180 +.020 .160 5900 ---- ---- .180A .180A .240 +.020 .220 5950 ---- ---- .240A .240A .310 +.030 .280 6000 ---- ---- .310A .310A .410 +.040 .370 6050 ---- .480B .410A .410A .530 +.060 .470 6100 ---- .630B .530A .530A .680 +.080 .600 6150 ---- .800B .670A .670A .850 +.090 .760 6200 ---- 1.010B .850A 1.010B 1.060 +.120 .940 6250 ---- ---- 1.070A 1.070A 1.310 +.150 1.160 6300 ---- ---- ---- ---- 1.590 +.170 1.420 6350 ---- ---- ---- ---- 1.910 +.200 1.710 6400 ---- ---- ---- ---- 2.270 +.240 2.030 4 6450 ---- ---- ---- ---- 2.650 +.260 2.390 6500 ---- ---- ---- ---- 3.060 +.280 2.780 6550 ---- ---- ---- ---- 3.490 +.300 3.190 6600 ---- ---- ---- ---- 3.950 +.330 3.620 6650 ---- ---- ---- ---- 4.410 +.340 4.070 6700 ---- ---- ---- ---- 4.890 +.360 4.530 6750 ---- ---- ---- ---- 5.370 +.360 5.010 6800 ---- ---- ---- ---- 5.860 +.370 5.490 6850 ---- ---- ---- ---- 6.350 +.370 5.980 6900 ---- ---- ---- ---- 6.850 +.380 6.470 6950 ---- ---- ---- ---- 7.340 +.380 6.960 7000 ---- ---- ---- ---- 7.840 +.390 7.450 ZN MAY23 NZD/USD Monthly Options PUT 5750 ---- ---- ---- ---- .230 +.020 .210 5800 ---- ---- .230A .230A .290 +.030 .260 5850 ---- ---- .290A .290A .360 +.040 .320 5900 ---- ---- .360A .360A .440 +.040 .400 5950 ---- ---- .440A .440A .540 +.050 .490 6000 ---- .600B .540A .540A .660 +.070 .590 6050 ---- .740B .660A .660A .800 +.080 .720 6100 ---- .900B .790A .790A .960 +.090 .870 6150 ---- 1.080B .960A 1.080B 1.150 +.120 1.030 6200 ---- 1.300B 1.150A 1.300B 1.360 +.130 1.230 6250 ---- ---- 1.360A 1.360A 1.600 +.150 1.450 6300 ---- ---- ---- ---- 1.880 +.180 1.700 6350 ---- ---- ---- ---- 2.180 +.200 1.980 6400 ---- ---- ---- ---- 2.510 +.220 2.290 6450 ---- ---- ---- ---- 2.860 +.240 2.620 6500 ---- ---- ---- ---- 3.240 +.260 2.980 6550 ---- ---- ---- ---- 3.650 +.290 3.360 6600 ---- ---- ---- ---- 4.070 +.300 3.770 6650 ---- ---- ---- ---- 4.500 +.310 4.190 6700 ---- ---- ---- ---- 4.950 +.330 4.620 6750 ---- ---- ---- ---- 5.410 +.340 5.070 6800 ---- ---- ---- ---- 5.880 +.350 5.530 6850 ---- ---- ---- ---- 6.360 +.360 6.000 6900 ---- ---- ---- ---- 6.840 +.360 6.480 6950 ---- ---- ---- ---- 7.330 +.370 6.960 7000 ---- ---- ---- ---- 7.820 +.380 7.440 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .025 +.005 .020 5100 ---- ---- ---- ---- .030 UNCH .030 5150 ---- ---- ---- ---- .035 UNCH .035 5200 ---- ---- ---- ---- .045 +.005 .040 5250 ---- ---- ---- ---- .060 +.010 .050 5300 ---- ---- ---- ---- .070 +.010 .060 5350 ---- ---- ---- ---- .090 +.010 .080 5400 ---- ---- ---- ---- .100 UNCH .100 5450 ---- ---- ---- ---- .130 +.010 .120 5500 ---- ---- ---- ---- .160 +.020 .140 5550 ---- ---- ---- ---- .190 +.020 .170 5600 ---- ---- ---- ---- .230 +.020 .210 5650 ---- ---- ---- ---- .270 +.020 .250 5700 ---- ---- .280A .280A .330 +.030 .300 5750 ---- ---- .330A .330A .390 +.030 .360 5800 ---- ---- .390A .390A .470 +.040 .430 5850 ---- ---- .460A .460A .550 +.050 .500 5900 ---- ---- .550A .550A .650 +.050 .600 5950 ---- ---- .650A .650A .770 +.070 .700 6000 ---- .830B .760A .760A .900 +.080 .820 6050 ---- .980B .890A .890A 1.050 +.090 .960 6100 ---- 1.150B 1.040A 1.040A 1.220 +.110 1.110 6150 ---- 1.340B 1.210A 1.210A 1.410 +.120 1.290 6200 ---- 1.560B 1.410A 1.560B 1.630 +.140 1.490 6250 ---- ---- 1.630A 1.630A 1.870 +.160 1.710 6300 ---- ---- ---- ---- 2.130 +.180 1.950 6350 ---- ---- ---- ---- 2.420 +.200 2.220 6400 ---- ---- ---- ---- 2.730 +.210 2.520 6450 ---- ---- ---- ---- 3.070 +.230 2.840 6500 ---- ---- ---- ---- 3.430 +.250 3.180 6550 ---- ---- ---- ---- 3.810 +.270 3.540 6600 ---- ---- ---- ---- 4.200 +.280 3.920 6650 ---- ---- ---- ---- 4.620 +.300 4.320 6700 ---- ---- ---- ---- 5.050 +.310 4.740 6750 ---- ---- ---- ---- 5.490 +.320 5.170 6800 ---- ---- ---- ---- 5.940 +.330 5.610 6850 ---- ---- ---- ---- 6.400 +.340 6.060 6900 ---- ---- ---- ---- 6.870 +.350 6.520 6950 ---- ---- ---- ---- 7.340 +.360 6.980 7000 ---- ---- ---- ---- 7.820 +.360 7.460 ZN JLY23 NZD/USD Monthly Options PUT 5750 ---- ---- .440A .440A .520 +.050 .470 5800 ---- ---- .520A .520A .600 +.050 .550 5850 ---- ---- .600A .600A .700 +.060 .640 5900 ---- ---- .690A .690A .810 +.070 .740 5950 ---- .860B .800A .800A .930 +.080 .850 6000 ---- .990B .920A .920A 1.070 +.090 .980 6050 ---- 1.150B 1.060A 1.060A 1.220 +.100 1.120 6100 ---- 1.320B 1.210A 1.210A 1.400 +.120 1.280 6150 ---- 1.510B 1.390A 1.390A 1.590 +.130 1.460 6200 ---- 1.730B 1.580A 1.730B 1.800 +.150 1.650 6250 ---- 1.900B 1.800A 1.900B 2.040 +.170 1.870 6300 ---- ---- ---- ---- 2.300 +.180 2.120 6350 ---- ---- ---- ---- 2.580 +.200 2.380 6400 ---- ---- ---- ---- 2.890 +.220 2.670 6450 ---- ---- ---- ---- 3.210 +.230 2.980 6500 ---- ---- ---- ---- 3.560 +.250 3.310 6550 ---- ---- ---- ---- 3.930 +.270 3.660 6600 ---- ---- ---- ---- 4.310 +.280 4.030 6650 ---- ---- ---- ---- 4.710 +.300 4.410 6700 ---- ---- ---- ---- 5.120 +.310 4.810 6750 ---- ---- ---- ---- 5.550 +.320 5.230 6800 ---- ---- ---- ---- 5.980 +.320 5.660 6850 ---- ---- ---- ---- 6.430 +.330 6.100 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .120 +.010 .110 5100 ---- ---- ---- ---- .140 +.010 .130 5150 ---- ---- ---- ---- .160 +.010 .150 5200 ---- ---- ---- ---- .180 +.010 .170 5250 ---- ---- ---- ---- .210 +.010 .200 5300 ---- ---- ---- ---- .240 +.020 .220 5350 ---- ---- ---- ---- .280 +.020 .260 5400 ---- ---- ---- ---- .320 +.020 .300 5450 ---- ---- ---- ---- .370 +.030 .340 5500 ---- ---- .380A .380A .420 +.030 .390 5550 ---- ---- .420A .420A .470 +.030 .440 5600 ---- ---- .480A .480A .540 +.040 .500 5650 ---- ---- .540A .540A .610 +.040 .570 5700 ---- ---- .610A .610A .690 +.050 .640 5750 ---- ---- .690A .690A .780 +.060 .720 5800 ---- ---- .780A .780A .880 +.060 .820 5850 ---- ---- .870A .870A .990 +.070 .920 5900 ---- ---- .980A .980A 1.120 +.090 1.030 5950 ---- ---- 1.100A 1.100A 1.250 +.090 1.160 6000 ---- 1.310B 1.240A 1.240A 1.400 +.110 1.290 6050 ---- 1.470B 1.390A 1.390A 1.560 +.110 1.450 6100 ---- 1.650B 1.550A 1.550A 1.740 +.130 1.610 6150 ---- 1.850B 1.730A 1.850B 1.930 +.140 1.790 6200 ---- 2.070B 1.930A 2.070B 2.140 +.150 1.990 6250 ---- 2.250B 2.150A 2.250B 2.380 +.170 2.210 6300 ---- ---- ---- ---- 2.630 +.180 2.450 6350 ---- ---- ---- ---- 2.900 +.190 2.710 6400 ---- ---- ---- ---- 3.200 +.210 2.990 6450 ---- ---- ---- ---- 3.510 +.220 3.290 6500 ---- ---- ---- ---- 3.840 +.240 3.600 6550 ---- ---- ---- ---- 4.180 +.250 3.930 6600 ---- ---- ---- ---- 4.540 +.260 4.280 6650 ---- ---- ---- ---- 4.910 +.270 4.640 6700 ---- ---- ---- ---- 5.300 +.290 5.010 6750 ---- ---- ---- ---- 5.700 +.300 5.400 6800 ---- ---- ---- ---- 6.110 +.300 5.810 6850 ---- ---- ---- ---- 6.540 +.320 6.220 6900 ---- ---- ---- ---- 6.970 +.330 6.640 6950 ---- ---- ---- ---- 7.410 +.330 7.080 7000 ---- ---- ---- ---- 7.850 +.330 7.520 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- ---- 1.000A 1.000A 1.100 +.070 1.030 5800 ---- 1.140B 1.100A 1.100A 1.220 +.090 1.130 5850 ---- 1.260B 1.220A 1.220A 1.340 +.090 1.250 5900 ---- 1.390B 1.340A 1.340A 1.480 +.100 1.380 5950 ---- 1.530B 1.470A 1.470A 1.620 +.110 1.510 6000 ---- 1.690B 1.620A 1.620A 1.780 +.120 1.660 6050 ---- 1.860B 1.770A 1.770A 1.950 +.130 1.820 6100 ---- 2.040B 1.940A 1.940A 2.130 +.140 1.990 6150 ---- 2.240B 2.130A 2.240B 2.320 +.150 2.170 6200 ---- 2.460B 2.330A 2.460B 2.540 +.160 2.380 6250 ---- 2.680B 2.550A 2.680B 2.770 +.170 2.600 6300 ---- ---- 2.800A 2.800A 3.020 +.190 2.830 6350 ---- ---- ---- ---- 3.290 +.200 3.090 6400 ---- ---- ---- ---- 3.570 +.210 3.360 6450 ---- ---- ---- ---- 3.860 +.210 3.650 6500 ---- ---- ---- ---- 4.170 +.230 3.940 6550 ---- ---- ---- ---- 4.490 +.240 4.250 6600 ---- ---- ---- ---- 4.820 +.250 4.570 6650 ---- ---- ---- ---- 5.170 +.260 4.910 6700 ---- ---- ---- ---- 5.540 +.280 5.260 6750 ---- ---- ---- ---- 5.910 +.290 5.620 6800 ---- ---- ---- ---- 6.300 +.300 6.000 6850 ---- ---- ---- ---- 6.690 +.300 6.390 6900 ---- ---- ---- ---- 7.100 +.320 6.780 6950 ---- ---- ---- ---- 7.510 +.320 7.190 7000 ---- ---- ---- ---- 7.930 +.330 7.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 3525 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 470 ---- ---- ---- ---- 7270 -600 7870 475 ---- ---- ---- ---- 6780 -590 7370 480 ---- ---- ---- ---- 6290 -590 6880 485 ---- ---- ---- ---- 5800 -590 6390 490 ---- ---- ---- ---- 5320 -580 5900 495 ---- ---- ---- ---- 4840 -570 5410 500 ---- ---- ---- ---- 4360 -570 4930 505 ---- ---- ---- ---- 3890 -560 4450 510 ---- ---- ---- ---- 3420 -550 3970 515 ---- ---- ---- ---- 2970 -540 3510 520 ---- ---- ---- ---- 2520 -530 3050 525 ---- ---- ---- ---- 2090 -520 2610 530 ---- ---- ---- ---- 1680 -510 2190 535 ---- ---- ---- ---- 1300 -480 1780 540 ---- ---- ---- ---- 950 -460 1410 5400 ---- ---- 1090A 1090A ---- UNCH ---- 545 ---- ---- ---- ---- 660 -410 1070 5450 ---- ---- 820A 820A ---- UNCH ---- 550 ---- ---- ---- ---- 450 -330 780 5500 ---- ---- 590A 590A ---- UNCH ---- 555 ---- ---- ---- ---- 280 -270 550 5550 ---- ---- 400A 400A ---- UNCH ---- 560 ---- ---- ---- ---- 170 -200 370 5600 ---- ---- 290A 290A ---- UNCH ---- 565 ---- ---- ---- ---- 90 -150 240 570 ---- ---- ---- ---- 40 -100 140 575 ---- ---- ---- ---- 20 -60 80 580 ---- ---- ---- ---- 10 -30 40 585 ---- ---- ---- ---- CAB -20 20 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 470 ---- ---- ---- ---- 60 +50 10 475 ---- ---- ---- ---- 70 +50 20 480 ---- ---- ---- ---- 80 +60 20 485 ---- ---- ---- ---- 90 +60 30 490 ---- ---- ---- ---- 100 +60 40 495 ---- ---- ---- ---- 120 +70 50 500 ---- ---- ---- ---- 140 +70 70 505 ---- ---- ---- ---- 170 +90 80 510 ---- ---- ---- ---- 210 +100 110 515 ---- ---- ---- ---- 250 +110 140 520 ---- ---- ---- ---- 300 +110 190 525 ---- ---- ---- ---- 370 +130 240 530 ---- ---- ---- ---- 460 +140 320 535 ---- ---- ---- ---- 580 +170 410 5350 ---- 430B ---- 430B ---- UNCH ---- 540 ---- ---- ---- ---- 720 +190 530 5400 ---- 600B ---- 600B ---- UNCH ---- 545 ---- ---- ---- ---- 930 +230 700 5450 ---- 830B ---- 830B ---- UNCH ---- 550 ---- ---- ---- ---- 1220 +320 900 555 ---- ---- ---- ---- 1560 +390 1170 560 ---- ---- ---- ---- 1940 +450 1490 565 ---- ---- ---- ---- 2360 +500 1860 570 ---- ---- ---- ---- 2810 +550 2260 575 ---- ---- ---- ---- 3290 +590 2700 580 ---- ---- ---- ---- 3770 +610 3160 585 ---- ---- ---- ---- 4270 +630 3640 590 ---- ---- ---- ---- 4770 +650 4120 595 ---- ---- ---- ---- 5260 +650 4610 600 ---- ---- ---- ---- 5760 +650 5110 605 ---- ---- ---- ---- 6260 +650 5610 610 ---- ---- ---- ---- 6760 +650 6110 615 ---- ---- ---- ---- 7260 +650 6610 620 ---- ---- ---- ---- 7760 +650 7110 625 ---- ---- ---- ---- 8260 +650 7610 630 ---- ---- ---- ---- 8760 +660 8100 635 ---- ---- ---- ---- 9260 +660 8600 640 ---- ---- ---- ---- 9750 +650 9100 645 ---- ---- ---- ---- 10250 +650 9600 650 ---- ---- ---- ---- 10750 +650 10100 655 ---- ---- ---- ---- 11250 +650 10600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 470 ---- ---- ---- ---- 7240 -620 7860 475 ---- ---- ---- ---- 6750 -620 7370 480 ---- ---- ---- ---- 6260 -620 6880 485 ---- ---- ---- ---- 5770 -620 6390 490 ---- ---- ---- ---- 5290 -610 5900 495 ---- ---- ---- ---- 4810 -610 5420 500 ---- ---- ---- ---- 4340 -600 4940 505 ---- ---- ---- ---- 3870 -590 4460 510 ---- ---- ---- ---- 3420 -580 4000 515 ---- ---- ---- ---- 2970 -570 3540 520 ---- ---- ---- ---- 2540 -560 3100 525 ---- ---- ---- ---- 2120 -550 2670 530 ---- ---- ---- ---- 1730 -530 2260 535 ---- ---- ---- ---- 1370 -500 1870 5350 ---- ---- 1580A 1580A ---- UNCH ---- 540 ---- ---- ---- ---- 1060 -460 1520 5400 ---- ---- 1220A 1220A ---- UNCH ---- 545 ---- ---- ---- ---- 790 -410 1200 5450 ---- ---- 980A 980A ---- UNCH ---- 550 ---- ---- ---- ---- 580 -340 920 5500 ---- ---- 740A 740A ---- UNCH ---- 555 ---- ---- ---- ---- 410 -280 690 5550 ---- ---- 550A 550A ---- UNCH ---- 560 ---- ---- ---- ---- 280 -230 510 5600 ---- ---- 400A 400A ---- UNCH ---- 565 ---- ---- ---- ---- 180 -180 360 570 ---- ---- ---- ---- 120 -130 250 575 ---- ---- ---- ---- 70 -100 170 580 ---- ---- ---- ---- 40 -70 110 585 ---- ---- ---- ---- 20 -50 70 590 ---- ---- ---- ---- 10 -30 40 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 470 ---- ---- ---- ---- 40 +30 10 475 ---- ---- ---- ---- 40 +20 20 480 ---- ---- ---- ---- 50 +20 30 485 ---- ---- ---- ---- 70 +40 30 490 ---- ---- ---- ---- 80 +40 40 495 ---- ---- ---- ---- 100 +40 60 500 ---- ---- ---- ---- 130 +50 80 505 ---- ---- ---- ---- 160 +60 100 510 ---- ---- ---- ---- 200 +70 130 515 ---- ---- ---- ---- 250 +70 180 520 ---- ---- ---- ---- 320 +90 230 525 ---- ---- ---- ---- 400 +100 300 5250 ---- 310B ---- 310B ---- UNCH ---- 530 ---- ---- ---- ---- 510 +120 390 5300 ---- 410B ---- 410B ---- UNCH ---- 535 ---- ---- ---- ---- 650 +150 500 5350 ---- 570B ---- 570B ---- UNCH ---- 540 ---- ---- ---- ---- 830 +190 640 5400 ---- 720B ---- 710B ---- UNCH ---- 545 ---- ---- ---- ---- 1070 +250 820 5450 ---- 1000B ---- 1000B ---- UNCH ---- 550 ---- ---- ---- ---- 1350 +310 1040 5500 ---- 1160B ---- 1160B ---- UNCH ---- 555 ---- ---- ---- ---- 1680 +370 1310 560 ---- ---- ---- ---- 2050 +420 1630 565 ---- ---- ---- ---- 2450 +470 1980 570 ---- ---- ---- ---- 2880 +510 2370 575 ---- ---- ---- ---- 3340 +560 2780 580 ---- ---- ---- ---- 3800 +580 3220 585 ---- ---- ---- ---- 4280 +600 3680 590 ---- ---- ---- ---- 4770 +620 4150 595 ---- ---- ---- ---- 5270 +640 4630 600 ---- ---- ---- ---- 5760 +640 5120 605 ---- ---- ---- ---- 6260 +650 5610 610 ---- ---- ---- ---- 6760 +660 6100 615 ---- ---- ---- ---- 7250 +650 6600 620 ---- ---- ---- ---- 7750 +650 7100 625 ---- ---- ---- ---- 8250 +650 7600 630 ---- ---- ---- ---- 8750 +650 8100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 475 ---- ---- ---- ---- 7120 -710 7830 480 ---- ---- ---- ---- 6620 -710 7330 485 ---- ---- ---- ---- 6120 -710 6830 490 ---- ---- ---- ---- 5620 -720 6340 495 ---- ---- ---- ---- 5120 -720 5840 500 ---- ---- ---- ---- 4620 -730 5350 505 ---- ---- ---- ---- 4120 -730 4850 510 ---- ---- ---- ---- 3630 -730 4360 515 ---- ---- ---- ---- 3130 -740 3870 520 ---- ---- ---- ---- 2640 -740 3380 525 ---- ---- ---- ---- 2150 -740 2890 530 ---- ---- ---- ---- 1670 -750 2420 535 ---- ---- ---- ---- 1220 -730 1950 540 ---- ---- ---- ---- 790 -710 1500 545 ---- ---- ---- ---- 430 -640 1070 5450 ---- ---- 600A 600A ---- UNCH ---- 550 ---- ---- ---- ---- 170 -510 680 5500 ---- ---- 330A 330A ---- UNCH ---- 555 ---- ---- ---- ---- 50 -340 390 5550 ---- ---- 160A 160A ---- UNCH ---- 560 ---- ---- ---- ---- 10 -210 220 565 ---- ---- ---- ---- CAB -110 110 570 ---- ---- ---- ---- CAB -60 60 575 ---- ---- ---- ---- CAB -20 20 580 ---- ---- ---- ---- CAB -10 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 475 ---- ---- ---- ---- 6770 UNCH ---- 480 ---- ---- ---- ---- 6280 UNCH ---- 485 ---- ---- ---- ---- 5810 UNCH ---- 490 ---- ---- ---- ---- 5330 UNCH ---- 495 ---- ---- ---- ---- 4860 UNCH ---- 500 ---- ---- ---- ---- 4400 UNCH ---- 505 ---- ---- ---- ---- 3940 UNCH ---- 510 ---- ---- ---- ---- 3500 UNCH ---- 515 ---- ---- ---- ---- 3060 UNCH ---- 520 ---- ---- ---- ---- 2650 UNCH ---- 525 ---- ---- ---- ---- 2250 UNCH ---- 530 ---- ---- ---- ---- 1870 UNCH ---- 535 ---- ---- ---- ---- 1520 UNCH ---- 5350 ---- ---- ---- 1690A ---- UNCH ---- 540 ---- ---- ---- ---- 1210 UNCH ---- 5400 ---- ---- ---- 1390A ---- UNCH ---- 545 ---- ---- ---- ---- 940 UNCH ---- 5450 ---- ---- ---- 1120A ---- UNCH ---- 550 ---- ---- ---- ---- 710 UNCH ---- 5500 ---- ---- ---- 890A ---- UNCH ---- 555 ---- ---- ---- ---- 530 UNCH ---- 5550 ---- ---- ---- 690A ---- UNCH ---- 560 ---- ---- ---- ---- 390 UNCH ---- 5600 ---- ---- ---- 520A ---- UNCH ---- 565 ---- ---- ---- ---- 280 UNCH ---- 5650 ---- ---- ---- 390A ---- UNCH ---- 570 ---- ---- ---- ---- 190 UNCH ---- 575 ---- ---- ---- ---- 130 UNCH ---- 580 ---- ---- ---- ---- 90 UNCH ---- 585 ---- ---- ---- ---- 50 UNCH ---- 590 ---- ---- ---- ---- 30 UNCH ---- 595 ---- ---- ---- ---- 20 UNCH ---- 600 ---- ---- ---- ---- 10 UNCH ---- 605 ---- ---- ---- ---- 10 UNCH ---- 610 ---- ---- ---- ---- CAB UNCH ---- 615 ---- ---- ---- ---- CAB UNCH ---- 620 ---- ---- ---- ---- CAB UNCH ---- 625 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- CAB -20 20 490 ---- ---- ---- ---- CAB -20 20 495 ---- ---- ---- ---- CAB -20 20 500 ---- ---- ---- ---- CAB -30 30 505 ---- ---- ---- ---- CAB -30 30 510 ---- ---- ---- ---- 10 -30 40 515 ---- ---- ---- ---- 10 -40 50 520 ---- ---- ---- ---- 20 -40 60 525 ---- ---- ---- ---- 30 -40 70 530 ---- ---- ---- ---- 50 -40 90 535 ---- ---- ---- ---- 90 -40 130 540 ---- ---- ---- ---- 170 UNCH 170 545 ---- ---- ---- ---- 310 +60 250 5450 ---- 300B ---- 300B ---- UNCH ---- 550 ---- ---- ---- ---- 550 +190 360 5500 ---- 450B ---- 450B ---- UNCH ---- 555 ---- ---- ---- ---- 920 +360 560 560 ---- ---- ---- ---- 1390 +500 890 565 ---- ---- ---- ---- 1880 +590 1290 570 ---- ---- ---- ---- 2370 +640 1730 575 ---- ---- ---- ---- 2870 +670 2200 580 ---- ---- ---- ---- 3370 +690 2680 585 ---- ---- ---- ---- 3870 +700 3170 590 ---- ---- ---- ---- 4370 +700 3670 595 ---- ---- ---- ---- 4870 +700 4170 600 ---- ---- ---- ---- 5370 +700 4670 605 ---- ---- ---- ---- 5870 +700 5170 610 ---- ---- ---- ---- 6370 +700 5670 615 ---- ---- ---- ---- 6870 +700 6170 620 ---- ---- ---- ---- 7370 +700 6670 625 ---- ---- ---- ---- 7870 +700 7170 630 ---- ---- ---- ---- 8370 +700 7670 635 ---- ---- ---- ---- 8870 +700 8170 640 ---- ---- ---- ---- 9370 +700 8670 645 ---- ---- ---- ---- 9870 +700 9170 650 ---- ---- ---- ---- 10370 +700 9670 655 ---- ---- ---- ---- 10870 +700 10170 660 ---- ---- ---- ---- 11370 +700 10670 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 475 ---- ---- ---- ---- 70 UNCH ---- 480 ---- ---- ---- ---- 80 UNCH ---- 485 ---- ---- ---- ---- 100 UNCH ---- 490 ---- ---- ---- ---- 130 UNCH ---- 495 ---- ---- ---- ---- 150 UNCH ---- 500 ---- ---- ---- ---- 190 UNCH ---- 505 ---- ---- ---- ---- 230 UNCH ---- 510 ---- ---- ---- ---- 280 UNCH ---- 515 ---- ---- ---- ---- 350 UNCH ---- 520 ---- ---- ---- ---- 430 UNCH ---- 5200 ---- ---- ---- 520A ---- UNCH ---- 525 ---- ---- ---- ---- 530 UNCH ---- 5250 ---- ---- ---- 640A ---- UNCH ---- 530 ---- ---- ---- ---- 650 UNCH ---- 5300 ---- ---- ---- 780A ---- UNCH ---- 535 ---- ---- ---- ---- 800 UNCH ---- 5350 ---- ---- ---- 950A ---- UNCH ---- 540 ---- ---- ---- ---- 990 UNCH ---- 5400 ---- ---- ---- 1140A ---- UNCH ---- 545 ---- ---- ---- ---- 1210 UNCH ---- 5450 ---- ---- ---- 1370A ---- UNCH ---- 550 ---- ---- ---- ---- 1480 UNCH ---- 5500 ---- ---- ---- 1630A ---- UNCH ---- 555 ---- ---- ---- ---- 1800 UNCH ---- 560 ---- ---- ---- ---- 2150 UNCH ---- 565 ---- ---- ---- ---- 2540 UNCH ---- 570 ---- ---- ---- ---- 2960 UNCH ---- 575 ---- ---- ---- ---- 3390 UNCH ---- 580 ---- ---- ---- ---- 3850 UNCH ---- 585 ---- ---- ---- ---- 4310 UNCH ---- 590 ---- ---- ---- ---- 4790 UNCH ---- 595 ---- ---- ---- ---- 5270 UNCH ---- 600 ---- ---- ---- ---- 5760 UNCH ---- 605 ---- ---- ---- ---- 6260 UNCH ---- 610 ---- ---- ---- ---- 6750 UNCH ---- 615 ---- ---- ---- ---- 7250 UNCH ---- 620 ---- ---- ---- ---- 7750 UNCH ---- 625 ---- ---- ---- ---- 8240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 20600 -690 21290 350 ---- ---- ---- ---- 19600 -690 20290 360 ---- ---- ---- ---- 18600 -690 19290 370 ---- ---- ---- ---- 17600 -690 18290 380 ---- ---- ---- ---- 16600 -700 17300 390 ---- ---- ---- ---- 15610 -690 16300 400 ---- ---- ---- ---- 14610 -690 15300 410 ---- ---- ---- ---- 13620 -680 14300 420 ---- ---- ---- ---- 12620 -680 13300 430 ---- ---- ---- ---- 11620 -680 12300 440 ---- ---- ---- ---- 10630 -680 11310 450 ---- ---- ---- ---- 9630 -680 10310 455 ---- ---- ---- ---- 9130 -680 9810 460 ---- ---- ---- ---- 8640 -670 9310 465 ---- ---- ---- ---- 8140 -670 8810 470 ---- ---- ---- ---- 7650 -670 8320 475 ---- ---- ---- ---- 7150 -670 7820 480 ---- ---- ---- ---- 6660 -660 7320 485 ---- ---- ---- ---- 6160 -660 6820 490 ---- ---- ---- ---- 5670 -660 6330 495 ---- ---- ---- ---- 5180 -650 5830 500 ---- ---- ---- ---- 4690 -650 5340 505 ---- ---- ---- ---- 4210 -640 4850 510 ---- ---- ---- ---- 3730 -630 4360 515 ---- ---- ---- ---- 3250 -630 3880 520 ---- ---- ---- ---- 2780 -620 3400 525 ---- ---- ---- ---- 2320 -610 2930 530 ---- ---- ---- ---- 1880 -590 2470 535 ---- ---- ---- ---- 1450 -580 2030 540 ---- ---- ---- ---- 1050 -550 1600 545 ---- ---- ---- ---- 710 -500 1210 5450 ---- ---- 830A 830A ---- UNCH ---- 550 ---- ---- ---- ---- 440 -420 860 5500 ---- ---- 570A 570A ---- UNCH ---- 555 ---- ---- ---- ---- 260 -320 580 5550 ---- ---- 370A 370A ---- UNCH ---- 560 ---- ---- ---- ---- 130 -240 370 5600 ---- ---- 240A 240A ---- UNCH ---- 565 ---- ---- ---- ---- 60 -170 230 570 ---- ---- ---- ---- 20 -110 130 575 ---- ---- ---- ---- 10 -60 70 580 ---- ---- ---- ---- CAB -30 30 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21110 -630 21740 340 ---- ---- ---- ---- 20110 -640 20750 350 ---- ---- ---- ---- 19120 -640 19760 360 ---- ---- ---- ---- 18120 -640 18760 370 ---- ---- ---- ---- 17130 -640 17770 380 ---- ---- ---- ---- 16140 -630 16770 390 ---- ---- ---- ---- 15150 -630 15780 400 ---- ---- ---- ---- 14160 -630 14790 410 ---- ---- ---- ---- 13170 -630 13800 420 ---- ---- ---- ---- 12180 -630 12810 430 ---- ---- ---- ---- 11190 -630 11820 440 ---- ---- ---- ---- 10210 -620 10830 445 ---- ---- ---- ---- 9710 -620 10330 450 ---- ---- ---- ---- 9230 -610 9840 455 ---- ---- ---- ---- 8740 -610 9350 460 ---- ---- ---- ---- 8250 -610 8860 465 ---- ---- ---- ---- 7770 -600 8370 470 ---- ---- ---- ---- 7280 -610 7890 475 ---- ---- ---- ---- 6800 -610 7410 480 ---- ---- ---- ---- 6330 -590 6920 485 ---- ---- ---- ---- 5860 -590 6450 490 ---- ---- ---- ---- 5390 -590 5980 495 ---- ---- ---- ---- 4930 -580 5510 500 ---- ---- ---- ---- 4470 -580 5050 505 ---- ---- ---- ---- 4030 -570 4600 510 ---- ---- ---- ---- 3590 -560 4150 515 ---- ---- ---- ---- 3170 -550 3720 520 ---- ---- ---- ---- 2760 -540 3300 525 ---- ---- ---- ---- 2370 -520 2890 530 ---- ---- ---- ---- 2000 -510 2510 535 ---- ---- ---- ---- 1650 -490 2140 5350 ---- ---- 1900A 1900A ---- UNCH ---- 540 ---- ---- ---- ---- 1350 -450 1800 5400 ---- ---- 1590A 1590A ---- UNCH ---- 545 ---- ---- ---- ---- 1090 -400 1490 5450 ---- ---- 1340A 1340A ---- UNCH ---- 550 ---- ---- ---- ---- 870 -350 1220 5500 ---- ---- 1100A 1100A ---- UNCH ---- 555 ---- ---- ---- ---- 680 -300 980 5550 ---- ---- 900A 900A ---- UNCH ---- 560 ---- ---- ---- ---- 530 -250 780 5600 ---- ---- 720A 720A ---- UNCH ---- 565 ---- ---- ---- ---- 400 -210 610 5650 ---- ---- 570A 570A ---- UNCH ---- 570 ---- ---- ---- ---- 300 -170 470 5700 ---- ---- 440A 440A ---- UNCH ---- 575 ---- ---- ---- ---- 220 -140 360 580 ---- ---- ---- ---- 150 -110 260 585 ---- ---- ---- ---- 110 -80 190 590 ---- ---- ---- ---- 70 -70 140 595 ---- ---- ---- ---- 50 -50 100 600 ---- ---- ---- ---- 30 -40 70 605 ---- ---- ---- ---- 20 -20 40 610 ---- ---- ---- ---- 10 -20 30 615 ---- ---- ---- ---- 10 -10 20 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21030 -630 21660 340 ---- ---- ---- ---- 20040 -630 20670 350 ---- ---- ---- ---- 19050 -630 19680 360 ---- ---- ---- ---- 18050 -640 18690 370 ---- ---- ---- ---- 17070 -630 17700 380 ---- ---- ---- ---- 16080 -630 16710 390 ---- ---- ---- ---- 15090 -630 15720 400 ---- ---- ---- ---- 14110 -630 14740 410 ---- ---- ---- ---- 13120 -630 13750 420 ---- ---- ---- ---- 12140 -630 12770 430 ---- ---- ---- ---- 11160 -620 11780 440 ---- ---- ---- ---- 10190 -620 10810 445 ---- ---- ---- ---- 9710 -610 10320 450 ---- ---- ---- ---- 9220 -620 9840 455 ---- ---- ---- ---- 8740 -610 9350 460 ---- ---- ---- ---- 8270 -600 8870 465 ---- ---- ---- ---- 7790 -610 8400 470 ---- ---- ---- ---- 7320 -600 7920 475 ---- ---- ---- ---- 6860 -590 7450 480 ---- ---- ---- ---- 6400 -590 6990 485 ---- ---- ---- ---- 5940 -590 6530 490 ---- ---- ---- ---- 5490 -580 6070 495 ---- ---- ---- ---- 5050 -580 5630 500 ---- ---- ---- ---- 4620 -570 5190 505 ---- ---- ---- ---- 4200 -560 4760 510 ---- ---- ---- ---- 3790 -550 4340 515 ---- ---- ---- ---- 3390 -540 3930 520 ---- ---- ---- ---- 3010 -530 3540 525 ---- ---- ---- ---- 2640 -520 3160 530 ---- ---- ---- ---- 2300 -500 2800 535 ---- ---- ---- ---- 1980 -480 2460 5350 ---- ---- 2180A 2180A ---- UNCH ---- 540 ---- ---- ---- ---- 1700 -440 2140 5400 ---- ---- 1900A 1900A ---- UNCH ---- 545 ---- ---- ---- ---- 1440 -400 1840 5450 ---- ---- 1640A 1640A ---- UNCH ---- 550 ---- ---- ---- ---- 1220 -350 1570 5500 ---- ---- 1410A 1410A ---- UNCH ---- 555 ---- ---- ---- ---- 1020 -310 1330 5550 ---- ---- 1210A 1210A ---- UNCH ---- 560 ---- ---- ---- ---- 850 -260 1110 5600 ---- ---- 1030A 1030A ---- UNCH ---- 565 ---- ---- ---- ---- 700 -220 920 5650 ---- ---- 890A 890A ---- UNCH ---- 570 ---- ---- ---- ---- 570 -190 760 575 ---- ---- ---- ---- 460 -150 610 580 ---- ---- ---- ---- 370 -120 490 585 ---- ---- ---- ---- 290 -100 390 590 ---- ---- ---- ---- 230 -70 300 595 ---- ---- ---- ---- 170 -60 230 600 ---- ---- ---- ---- 130 -40 170 605 ---- ---- ---- ---- 100 -30 130 610 ---- ---- ---- ---- 80 -10 90 615 ---- ---- ---- ---- 60 -10 70 620 ---- ---- ---- ---- 40 -10 50 625 ---- ---- ---- ---- 30 UNCH 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20920 -640 21560 340 ---- ---- ---- ---- 19940 -630 20570 350 ---- ---- ---- ---- 18960 -630 19590 360 ---- ---- ---- ---- 17980 -620 18600 370 ---- ---- ---- ---- 17000 -620 17620 380 ---- ---- ---- ---- 16020 -620 16640 390 ---- ---- ---- ---- 15040 -620 15660 400 ---- ---- ---- ---- 14060 -620 14680 410 ---- ---- ---- ---- 13090 -610 13700 420 ---- ---- ---- ---- 12120 -610 12730 430 ---- ---- ---- ---- 11160 -610 11770 440 ---- ---- ---- ---- 10210 -600 10810 450 ---- ---- ---- ---- 9270 -580 9850 460 ---- ---- ---- ---- 8340 -580 8920 470 ---- ---- ---- ---- 7420 -570 7990 480 ---- ---- ---- ---- 6530 -560 7090 490 ---- ---- ---- ---- 5660 -550 6210 500 ---- ---- ---- ---- 4820 -540 5360 510 ---- ---- ---- ---- 4030 -520 4550 520 ---- ---- ---- ---- 3280 -500 3780 530 ---- ---- ---- ---- 2610 -470 3080 5300 ---- ---- 2790A 2790A ---- UNCH ---- 540 ---- ---- ---- ---- 2020 -420 2440 5400 ---- ---- 2220A 2220A ---- UNCH ---- 550 ---- ---- ---- ---- 1550 -340 1890 5500 ---- ---- 1740A 1740A ---- UNCH ---- 560 ---- ---- ---- ---- 1160 -270 1430 5600 ---- ---- 1340A 1340A ---- UNCH ---- 570 ---- ---- ---- ---- 840 -210 1050 5700 ---- ---- 1030A 1030A ---- UNCH ---- 580 ---- ---- ---- ---- 590 -170 760 590 ---- ---- ---- ---- 400 -130 530 600 ---- ---- ---- ---- 260 -100 360 610 ---- ---- ---- ---- 170 -70 240 620 ---- ---- ---- ---- 100 -50 150 630 ---- ---- ---- ---- 60 -30 90 640 ---- ---- ---- ---- 30 -20 50 650 ---- ---- ---- ---- 20 -10 30 660 ---- ---- ---- ---- 10 -10 20 670 ---- ---- ---- ---- CAB -10 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 +10 CAB 410 ---- ---- ---- ---- 10 +10 CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 10 +10 CAB 440 ---- ---- ---- ---- 20 +20 CAB 450 ---- ---- ---- ---- 20 +20 CAB 455 ---- ---- ---- ---- 20 +20 CAB 460 ---- ---- ---- ---- 20 +20 CAB 465 ---- ---- ---- ---- 30 +30 CAB 470 ---- ---- ---- ---- 30 +20 10 475 ---- ---- ---- ---- 30 +20 10 480 ---- ---- ---- ---- 40 +30 10 485 ---- ---- ---- ---- 50 +40 10 490 ---- ---- ---- ---- 50 +30 20 495 ---- ---- ---- ---- 60 +40 20 500 ---- ---- ---- ---- 70 +40 30 505 ---- ---- ---- ---- 90 +60 30 510 ---- ---- ---- ---- 110 +70 40 515 ---- ---- ---- ---- 130 +70 60 520 ---- ---- ---- ---- 160 +80 80 525 ---- ---- ---- ---- 200 +90 110 530 ---- ---- ---- ---- 250 +100 150 535 ---- ---- ---- ---- 330 +130 200 5350 ---- 220B ---- 220B ---- UNCH ---- 540 ---- ---- ---- ---- 430 +150 280 5400 ---- 320B ---- 320B ---- UNCH ---- 545 ---- ---- ---- ---- 580 +190 390 5450 ---- 520B ---- 520B ---- UNCH ---- 550 ---- ---- ---- ---- 810 +270 540 5500 ---- 760B ---- 700B ---- UNCH ---- 555 ---- ---- ---- ---- 1130 +380 750 560 ---- ---- ---- ---- 1510 +470 1040 565 ---- ---- ---- ---- 1940 +540 1400 570 ---- ---- ---- ---- 2400 +600 1800 575 ---- ---- ---- ---- 2880 +640 2240 580 ---- ---- ---- ---- 3370 +670 2700 585 ---- ---- ---- ---- 3870 +690 3180 590 ---- ---- ---- ---- 4370 +700 3670 595 ---- ---- ---- ---- 4870 +700 4170 600 ---- ---- ---- ---- 5370 +700 4670 605 ---- ---- ---- ---- 5870 +700 5170 610 ---- ---- ---- ---- 6370 +700 5670 615 ---- ---- ---- ---- 6870 +700 6170 620 ---- ---- ---- ---- 7370 +710 6660 625 ---- ---- ---- ---- 7870 +710 7160 630 ---- ---- ---- ---- 8360 +700 7660 635 ---- ---- ---- ---- 8860 +700 8160 640 ---- ---- ---- ---- 9360 +700 8660 645 ---- ---- ---- ---- 9860 +700 9160 650 ---- ---- ---- ---- 10360 +700 9660 655 ---- ---- ---- ---- 10860 +700 10160 660 ---- ---- ---- ---- 11360 +700 10660 665 ---- ---- ---- ---- 11860 +700 11160 670 ---- ---- ---- ---- 12360 +700 11660 675 ---- ---- ---- ---- 12860 +710 12150 680 ---- ---- ---- ---- 13360 +710 12650 685 ---- ---- ---- ---- 13860 +710 13150 690 ---- ---- ---- ---- 14360 +710 13650 695 ---- ---- ---- ---- 14860 +710 14150 700 ---- ---- ---- ---- 15360 +710 14650 710 ---- ---- ---- ---- 16360 +710 15650 720 ---- ---- ---- ---- 17350 +700 16650 730 ---- ---- ---- ---- 18350 +710 17640 740 ---- ---- ---- ---- 19350 +710 18640 750 ---- ---- ---- ---- 20350 +710 19640 760 ---- ---- ---- ---- 21350 +710 20640 770 ---- ---- ---- ---- 22350 +710 21640 780 ---- ---- ---- ---- 23350 +710 22640 790 ---- ---- ---- ---- 24350 +720 23630 800 ---- ---- ---- ---- 25340 +710 24630 810 ---- ---- ---- ---- 26340 +710 25630 820 ---- ---- ---- ---- 27340 +710 26630 830 ---- ---- ---- ---- 28340 +710 27630 840 ---- ---- ---- ---- 29340 +710 28630 850 ---- ---- ---- ---- 30340 +720 29620 860 ---- ---- ---- ---- 31340 +720 30620 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 +10 CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 +10 10 430 ---- ---- ---- ---- 30 +20 10 440 ---- ---- ---- ---- 40 +20 20 445 ---- ---- ---- ---- 40 +20 20 450 ---- ---- ---- ---- 50 +20 30 455 ---- ---- ---- ---- 60 +30 30 460 ---- ---- ---- ---- 70 +30 40 465 ---- ---- ---- ---- 80 +30 50 470 ---- ---- ---- ---- 100 +40 60 475 ---- ---- ---- ---- 120 +50 70 480 ---- ---- ---- ---- 140 +50 90 485 ---- ---- ---- ---- 160 +50 110 490 ---- ---- ---- ---- 190 +50 140 495 ---- ---- ---- ---- 230 +60 170 500 ---- ---- ---- ---- 270 +70 200 505 ---- ---- ---- ---- 320 +70 250 510 ---- ---- ---- ---- 380 +80 300 515 ---- ---- ---- ---- 460 +100 360 520 ---- ---- ---- ---- 550 +110 440 525 ---- ---- ---- ---- 650 +120 530 530 ---- ---- ---- ---- 780 +140 640 535 ---- ---- ---- ---- 930 +160 770 5350 ---- 790B ---- 790B ---- UNCH ---- 540 ---- ---- ---- ---- 1130 +200 930 5400 ---- 970B ---- 970B ---- UNCH ---- 545 ---- ---- ---- ---- 1360 +240 1120 5450 ---- 1230B ---- 1210B ---- UNCH ---- 550 ---- ---- ---- ---- 1640 +300 1340 5500 ---- 1520B ---- 1470B ---- UNCH ---- 555 ---- ---- ---- ---- 1950 +350 1600 560 ---- ---- ---- ---- 2290 +390 1900 565 ---- ---- ---- ---- 2660 +440 2220 570 ---- ---- ---- ---- 3060 +480 2580 575 ---- ---- ---- ---- 3470 +510 2960 580 ---- ---- ---- ---- 3910 +540 3370 585 ---- ---- ---- ---- 4360 +560 3800 590 ---- ---- ---- ---- 4820 +580 4240 595 ---- ---- ---- ---- 5290 +600 4690 600 ---- ---- ---- ---- 5770 +610 5160 605 ---- ---- ---- ---- 6260 +630 5630 610 ---- ---- ---- ---- 6750 +630 6120 615 ---- ---- ---- ---- 7240 +640 6600 620 ---- ---- ---- ---- 7730 +640 7090 625 ---- ---- ---- ---- 8230 +640 7590 630 ---- ---- ---- ---- 8730 +650 8080 635 ---- ---- ---- ---- 9220 +650 8570 640 ---- ---- ---- ---- 9720 +650 9070 645 ---- ---- ---- ---- 10220 +650 9570 650 ---- ---- ---- ---- 10720 +660 10060 655 ---- ---- ---- ---- 11210 +650 10560 660 ---- ---- ---- ---- 11710 +650 11060 665 ---- ---- ---- ---- 12210 +650 11560 670 ---- ---- ---- ---- 12700 +650 12050 675 ---- ---- ---- ---- 13200 +650 12550 680 ---- ---- ---- ---- 13700 +650 13050 685 ---- ---- ---- ---- 14200 +660 13540 690 ---- ---- ---- ---- 14690 +650 14040 700 ---- ---- ---- ---- 15690 +660 15030 710 ---- ---- ---- ---- 16680 +650 16030 720 ---- ---- ---- ---- 17680 +660 17020 730 ---- ---- ---- ---- 18670 +650 18020 740 ---- ---- ---- ---- 19670 +660 19010 750 ---- ---- ---- ---- 20660 +660 20000 760 ---- ---- ---- ---- 21660 +660 21000 770 ---- ---- ---- ---- 22650 +660 21990 780 ---- ---- ---- ---- 23640 +650 22990 790 ---- ---- ---- ---- 24640 +660 23980 800 ---- ---- ---- ---- 25630 +660 24970 810 ---- ---- ---- ---- 26630 +660 25970 820 ---- ---- ---- ---- 27620 +660 26960 830 ---- ---- ---- ---- 28620 +660 27960 840 ---- ---- ---- ---- 29610 +660 28950 850 ---- ---- ---- ---- 30610 +670 29940 860 ---- ---- ---- ---- 31600 +660 30940 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 20 +10 10 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 30 +10 20 430 ---- ---- ---- ---- 40 +10 30 440 ---- ---- ---- ---- 60 +20 40 445 ---- ---- ---- ---- 70 +20 50 450 ---- ---- ---- ---- 90 +30 60 455 ---- ---- ---- ---- 100 +30 70 460 ---- ---- ---- ---- 120 +30 90 465 ---- ---- ---- ---- 140 +40 100 470 ---- ---- ---- ---- 170 +50 120 475 ---- ---- ---- ---- 200 +50 150 480 ---- ---- ---- ---- 230 +50 180 485 ---- ---- ---- ---- 270 +60 210 490 ---- ---- ---- ---- 320 +60 260 495 ---- ---- ---- ---- 370 +70 300 500 ---- ---- ---- ---- 430 +70 360 505 ---- ---- ---- ---- 510 +80 430 510 ---- ---- ---- ---- 590 +90 500 515 ---- ---- ---- ---- 690 +100 590 520 ---- ---- ---- ---- 800 +110 690 525 ---- ---- ---- ---- 930 +120 810 530 ---- ---- ---- ---- 1090 +150 940 535 ---- ---- ---- ---- 1260 +160 1100 5350 ---- 1130B ---- 1130B ---- UNCH ---- 540 ---- ---- ---- ---- 1470 +200 1270 5400 ---- 1340B ---- 1330B ---- UNCH ---- 545 ---- ---- ---- ---- 1710 +240 1470 5450 ---- 1580B ---- 1580B ---- UNCH ---- 550 ---- ---- ---- ---- 1990 +290 1700 5500 ---- 1840B ---- 1840B ---- UNCH ---- 555 ---- ---- ---- ---- 2290 +340 1950 5550 ---- 2040B ---- 2010B ---- UNCH ---- 560 ---- ---- ---- ---- 2610 +380 2230 565 ---- ---- ---- ---- 2950 +420 2530 570 ---- ---- ---- ---- 3320 +460 2860 575 ---- ---- ---- ---- 3710 +500 3210 580 ---- ---- ---- ---- 4110 +530 3580 585 ---- ---- ---- ---- 4530 +550 3980 590 ---- ---- ---- ---- 4960 +580 4380 595 ---- ---- ---- ---- 5400 +590 4810 600 ---- ---- ---- ---- 5850 +600 5250 605 ---- ---- ---- ---- 6320 +620 5700 610 ---- ---- ---- ---- 6790 +630 6160 615 ---- ---- ---- ---- 7260 +630 6630 620 ---- ---- ---- ---- 7740 +640 7100 625 ---- ---- ---- ---- 8230 +650 7580 630 ---- ---- ---- ---- 8710 +640 8070 635 ---- ---- ---- ---- 9200 +650 8550 640 ---- ---- ---- ---- 9690 +650 9040 645 ---- ---- ---- ---- 10190 +650 9540 650 ---- ---- ---- ---- 10670 +640 10030 655 ---- ---- ---- ---- 11170 +650 10520 660 ---- ---- ---- ---- 11670 +650 11020 665 ---- ---- ---- ---- 12160 +650 11510 670 ---- ---- ---- ---- 12660 +650 12010 680 ---- ---- ---- ---- 13650 +650 13000 690 ---- ---- ---- ---- 14640 +650 13990 700 ---- ---- ---- ---- 15630 +650 14980 710 ---- ---- ---- ---- 16620 +650 15970 720 ---- ---- ---- ---- 17610 +650 16960 730 ---- ---- ---- ---- 18600 +650 17950 740 ---- ---- ---- ---- 19590 +650 18940 750 ---- ---- ---- ---- 20580 +650 19930 760 ---- ---- ---- ---- 21570 +650 20920 770 ---- ---- ---- ---- 22560 +650 21910 780 ---- ---- ---- ---- 23550 +650 22900 790 ---- ---- ---- ---- 24540 +650 23890 800 ---- ---- ---- ---- 25530 +650 24880 810 ---- ---- ---- ---- 26520 +650 25870 820 ---- ---- ---- ---- 27520 +660 26860 830 ---- ---- ---- ---- 28510 +660 27850 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 20 +10 10 380 ---- ---- ---- ---- 20 +10 10 390 ---- ---- ---- ---- 30 +10 20 400 ---- ---- ---- ---- 40 +20 20 410 ---- ---- ---- ---- 50 +20 30 420 ---- ---- ---- ---- 70 +20 50 430 ---- ---- ---- ---- 100 +40 60 440 ---- ---- ---- ---- 130 +40 90 450 ---- ---- ---- ---- 170 +50 120 460 ---- ---- ---- ---- 230 +60 170 470 ---- ---- ---- ---- 300 +70 230 480 ---- ---- ---- ---- 390 +80 310 490 ---- ---- ---- ---- 510 +90 420 500 ---- ---- ---- ---- 660 +100 560 510 ---- ---- ---- ---- 850 +120 730 520 ---- ---- ---- ---- 1090 +140 950 530 ---- ---- ---- ---- 1400 +170 1230 540 ---- ---- ---- ---- 1800 +220 1580 550 ---- ---- ---- ---- 2310 +300 2010 560 ---- ---- ---- ---- 2910 +370 2540 570 ---- ---- ---- ---- 3570 +420 3150 580 ---- ---- ---- ---- 4310 +470 3840 590 ---- ---- ---- ---- 5110 +520 4590 600 ---- ---- ---- ---- 5960 +550 5410 610 ---- ---- ---- ---- 6850 +580 6270 620 ---- ---- ---- ---- 7770 +600 7170 630 ---- ---- ---- ---- 8710 +610 8100 640 ---- ---- ---- ---- 9670 +620 9050 650 ---- ---- ---- ---- 10640 +630 10010 660 ---- ---- ---- ---- 11620 +640 10980 670 ---- ---- ---- ---- 12590 +630 11960 680 ---- ---- ---- ---- 13580 +650 12930 690 ---- ---- ---- ---- 14570 +650 13920 700 ---- ---- ---- ---- 15550 +650 14900 710 ---- ---- ---- ---- 16540 +650 15890 720 ---- ---- ---- ---- 17520 +640 16880 730 ---- ---- ---- ---- 18510 +650 17860 740 ---- ---- ---- ---- 19500 +650 18850 750 ---- ---- ---- ---- 20480 +650 19830 760 ---- ---- ---- ---- 21470 +650 20820 770 ---- ---- ---- ---- 22450 +650 21800 780 ---- ---- ---- ---- 23440 +650 22790 790 ---- ---- ---- ---- 24420 +650 23770 800 ---- ---- ---- ---- 25410 +650 24760 810 ---- ---- ---- ---- 26400 +660 25740 820 ---- ---- ---- ---- 27380 +650 26730 830 ---- ---- ---- ---- 28370 +660 27710 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .190000 .008450 .198450 7000 ---- ---- ---- ---- .180050 .008400 .188450 7100 ---- ---- ---- ---- .170050 .008450 .178500 7200 ---- ---- ---- ---- .160050 .008450 .168500 7300 ---- ---- ---- ---- .150050 .008450 .158500 7400 ---- ---- ---- ---- .140100 .008450 .148550 7500 ---- ---- ---- ---- .130100 .008450 .138550 7600 ---- ---- ---- ---- .120100 .008500 .128600 7700 ---- ---- ---- ---- .110100 .008500 .118600 7800 ---- ---- ---- ---- .100150 .008450 .108600 7900 ---- ---- ---- ---- .090150 .008500 .098650 7950 ---- ---- ---- ---- .085150 .008500 .093650 8000 ---- ---- ---- ---- .080150 .008500 .088650 8050 ---- ---- ---- ---- .075150 .008500 .083650 8100 ---- ---- ---- ---- .070150 .008500 .078650 8150 ---- ---- ---- ---- .065150 .008500 .073650 8200 ---- ---- ---- ---- .060200 .008500 .068700 8250 ---- ---- ---- ---- .055200 .008500 .063700 8300 ---- ---- ---- ---- .050200 .008500 .058700 8350 ---- ---- ---- ---- .045200 .008500 .053700 8400 ---- ---- ---- ---- .040200 .008500 .048700 8450 ---- ---- ---- ---- .035200 .008500 .043700 8500 ---- ---- ---- ---- .030200 .008550 .038750 8550 ---- ---- ---- ---- .025250 .008500 .033750 8600 ---- ---- ---- ---- .020350 .008450 .028800 8625 ---- ---- ---- ---- .017950 .008400 .026350 8650 ---- ---- ---- ---- .015600 .008300 .023900 8675 ---- ---- ---- ---- .013350 .008150 .021500 8700 ---- ---- ---- ---- .011200 .007950 .019150 8725 ---- ---- ---- ---- .009250 .007650 .016900 8750 ---- ---- ---- ---- .007450 .007250 .014700 8775 ---- ---- ---- ---- .005850 .006800 .012650 8800 ---- ---- ---- ---- .004450 .006250 .010700 8825 ---- ---- ---- ---- .003350 .005550 .008900 8850 ---- ---- ---- ---- .002400 .004950 .007350 8875 ---- ---- ---- ---- .001700 .004200 .005900 8900 ---- ---- ---- ---- .001150 .003550 .004700 8925 ---- ---- ---- ---- .000800 .002900 .003700 8950 ---- ---- ---- ---- .000500 .002350 .002850 8975 ---- ---- ---- ---- .000350 .001800 .002150 9000 ---- ---- ---- ---- .000200 .001400 .001600 9025 ---- ---- ---- ---- .000125 .001075 .001200 9050 ---- ---- ---- ---- .000075 .000775 .000850 9075 ---- ---- ---- ---- .000050 .000600 .000650 9100 ---- ---- ---- ---- .000025 .000425 .000450 9125 ---- ---- ---- ---- .000025 .000275 .000300 9150 ---- ---- ---- ---- CAB .000250 .000250 9175 ---- ---- ---- ---- CAB .000150 .000150 9200 ---- ---- ---- ---- CAB .000100 .000100 9250 ---- ---- ---- ---- CAB .000050 .000050 9300 ---- ---- ---- ---- CAB .000025 .000025 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000400 .000200 .000600 10100 ---- ---- ---- ---- .000300 .000150 .000450 10200 ---- ---- ---- ---- .000250 .000100 .000350 10300 ---- ---- ---- ---- .000175 .000125 .000300 10400 ---- ---- ---- ---- .000150 .000075 .000225 10500 ---- ---- ---- ---- .000100 .000075 .000175 10600 ---- ---- ---- ---- .000100 .000025 .000125 10700 ---- ---- ---- ---- .000075 .000025 .000100 7000 ---- ---- ---- ---- .180600 .008300 .188900 7100 ---- ---- ---- ---- .170750 .008300 .179050 7200 ---- ---- ---- ---- .160900 .008300 .169200 7300 ---- ---- ---- ---- .151050 .008300 .159350 7400 ---- ---- ---- ---- .141150 .008350 .149500 7500 ---- ---- ---- ---- .131300 .008350 .139650 7600 ---- ---- ---- ---- .121450 .008350 .129800 7700 ---- ---- ---- ---- .111600 .008300 .119900 7800 ---- ---- ---- ---- .101750 .008300 .110050 7900 ---- ---- ---- ---- .091900 .008300 .100200 8000 ---- ---- ---- ---- .082050 .008350 .090400 8050 ---- ---- ---- ---- .077150 .008300 .085450 8100 ---- ---- ---- ---- .072300 .008250 .080550 8150 ---- ---- ---- ---- .067450 .008250 .075700 8200 ---- ---- ---- ---- .062650 .008200 .070850 8250 ---- ---- ---- ---- .057900 .008100 .066000 8300 ---- ---- ---- ---- .053200 .008050 .061250 8350 ---- ---- ---- ---- .048650 .007900 .056550 8400 ---- ---- ---- ---- .044200 .007750 .051950 8450 ---- ---- ---- ---- .039900 .007550 .047450 8500 ---- ---- ---- ---- .035750 .007350 .043100 8550 ---- ---- ---- ---- .031850 .007050 .038900 8600 ---- ---- ---- ---- .028100 .006800 .034900 8650 ---- ---- ---- ---- .024650 .006400 .031050 8700 ---- ---- ---- ---- .021450 .006050 .027500 8750 ---- ---- ---- ---- .018550 .005600 .024150 8800 ---- ---- ---- ---- .015950 .005200 .021150 8850 ---- ---- ---- ---- .013650 .004750 .018400 8900 ---- ---- ---- ---- .011600 .004300 .015900 8950 ---- ---- ---- ---- .009800 .003900 .013700 9000 ---- ---- ---- ---- .008250 .003500 .011750 9050 ---- ---- ---- ---- .006950 .003100 .010050 9100 ---- ---- ---- ---- .005900 .002700 .008600 9150 ---- ---- ---- ---- .005000 .002400 .007400 9200 ---- ---- ---- ---- .004250 .002100 .006350 9250 ---- ---- ---- ---- .003600 .001850 .005450 9300 ---- ---- ---- ---- .003050 .001650 .004700 9350 ---- ---- ---- ---- .002600 .001450 .004050 9400 ---- ---- ---- ---- .002250 .001250 .003500 9450 ---- ---- ---- ---- .001900 .001100 .003000 9500 ---- ---- ---- ---- .001650 .000950 .002600 9550 ---- ---- ---- ---- .001400 .000850 .002250 9600 ---- ---- ---- ---- .001200 .000750 .001950 9650 ---- ---- ---- ---- .001050 .000600 .001650 9700 ---- ---- ---- ---- .000900 .000550 .001450 9800 ---- ---- ---- ---- .000650 .000450 .001100 9900 ---- ---- ---- ---- .000500 .000300 .000800 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .119600 .008600 .111000 10100 ---- ---- ---- ---- .129600 .008600 .121000 10200 ---- ---- ---- ---- .139600 .008650 .130950 10300 ---- ---- ---- ---- .149550 .008600 .140950 10400 ---- ---- ---- ---- .159550 .008600 .150950 10500 ---- ---- ---- ---- .169550 .008650 .160900 10600 ---- ---- ---- ---- .179550 .008650 .170900 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- .000025 UNCH .000025 8600 ---- ---- ---- ---- .000125 .000075 .000050 8625 ---- ---- ---- ---- .000225 .000125 .000100 8650 ---- ---- ---- ---- .000400 .000250 .000150 8675 ---- ---- ---- ---- .000600 .000350 .000250 8700 ---- ---- ---- ---- .001000 .000600 .000400 8725 ---- ---- ---- ---- .001500 .000900 .000600 8750 ---- ---- ---- ---- .002200 .001250 .000950 8775 ---- ---- ---- ---- .003100 .001750 .001350 8800 ---- ---- ---- ---- .004200 .002300 .001900 8825 ---- ---- ---- ---- .005600 .002950 .002650 8850 ---- ---- ---- ---- .007150 .003600 .003550 8875 ---- ---- ---- ---- .008950 .004350 .004600 8900 ---- ---- ---- ---- .010900 .005000 .005900 8925 ---- ---- ---- ---- .013000 .005600 .007400 8950 ---- ---- ---- ---- .015250 .006200 .009050 8975 ---- ---- ---- ---- .017550 .006700 .010850 9000 ---- ---- ---- ---- .019950 .007150 .012800 9025 ---- ---- ---- ---- .022350 .007500 .014850 9050 ---- ---- ---- ---- .024800 .007750 .017050 9075 ---- ---- ---- ---- .027250 .007950 .019300 9100 ---- ---- ---- ---- .029750 .008150 .021600 9125 ---- ---- ---- ---- .032250 .008250 .024000 9150 ---- ---- ---- ---- .034700 .008300 .026400 9175 ---- ---- ---- ---- .037200 .008400 .028800 9200 ---- ---- ---- ---- .039700 .008450 .031250 9250 ---- ---- ---- ---- .044700 .008500 .036200 9300 ---- ---- ---- ---- .049700 .008550 .041150 9350 ---- ---- ---- ---- .054700 .008600 .046100 9400 ---- ---- ---- ---- .059700 .008600 .051100 9450 ---- ---- ---- ---- .064650 .008550 .056100 9500 ---- ---- ---- ---- .069650 .008550 .061100 9550 ---- ---- ---- ---- .074650 .008550 .066100 9600 ---- ---- ---- ---- .079650 .008550 .071100 9650 ---- ---- ---- ---- .084650 .008600 .076050 9700 ---- ---- ---- ---- .089650 .008600 .081050 9800 ---- ---- ---- ---- .099650 .008600 .091050 9900 ---- ---- ---- ---- .109600 .008600 .101000 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .115550 .008200 .107350 10100 ---- ---- ---- ---- .125300 .008250 .117050 10200 ---- ---- ---- ---- .135100 .008300 .126800 10300 ---- ---- ---- ---- .144900 .008350 .136550 10400 ---- ---- ---- ---- .154700 .008350 .146350 10500 ---- ---- ---- ---- .164550 .008400 .156150 10600 ---- ---- ---- ---- .174400 .008400 .166000 10700 ---- ---- ---- ---- .184250 .008450 .175800 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000050 .000025 .000025 8050 ---- ---- ---- ---- .000075 .000025 .000050 8100 ---- ---- ---- ---- .000125 .000050 .000075 8150 ---- ---- ---- ---- .000200 .000075 .000125 8200 ---- ---- ---- ---- .000350 .000150 .000200 8250 ---- ---- ---- ---- .000500 .000200 .000300 8300 ---- ---- ---- ---- .000750 .000300 .000450 8350 ---- ---- ---- ---- .001100 .000400 .000700 8400 ---- ---- ---- ---- .001600 .000600 .001000 8450 ---- ---- ---- ---- .002200 .000750 .001450 8500 ---- ---- ---- ---- .003000 .001000 .002000 8550 ---- ---- ---- ---- .004050 .001300 .002750 8600 ---- ---- ---- ---- .005250 .001600 .003650 8650 ---- ---- ---- ---- .006700 .001950 .004750 8700 ---- ---- ---- ---- .008450 .002350 .006100 8750 ---- ---- ---- ---- .010500 .002800 .007700 8800 ---- ---- ---- ---- .012800 .003200 .009600 8850 ---- ---- ---- ---- .015400 .003600 .011800 8900 ---- ---- ---- ---- .018300 .004050 .014250 8950 ---- ---- ---- ---- .021450 .004500 .016950 9000 ---- ---- ---- ---- .024850 .004950 .019900 9050 ---- ---- ---- ---- .028450 .005300 .023150 9100 ---- ---- ---- ---- .032300 .005650 .026650 9150 ---- ---- ---- ---- .036350 .006000 .030350 9200 ---- ---- ---- ---- .040500 .006250 .034250 9250 ---- ---- ---- ---- .044800 .006500 .038300 9300 ---- ---- ---- ---- .049200 .006750 .042450 9350 ---- ---- ---- ---- .053700 .007000 .046700 9400 ---- ---- ---- ---- .058250 .007150 .051100 9450 ---- ---- ---- ---- .062850 .007300 .055550 9500 ---- ---- ---- ---- .067500 .007450 .060050 9550 ---- ---- ---- ---- .072200 .007600 .064600 9600 ---- ---- ---- ---- .076900 .007650 .069250 9650 ---- ---- ---- ---- .081700 .007800 .073900 9700 ---- ---- ---- ---- .086450 .007850 .078600 9800 ---- ---- ---- ---- .096100 .008000 .088100 9900 ---- ---- ---- ---- .105800 .008100 .097700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10400 ---- 5.770B 5.130A 5.770B 5.170 -.340 5.510 10450 ---- 5.270B 4.630A 5.270B 4.670 -.350 5.020 10500 ---- 4.780B 4.140A 4.780B 4.180 -.350 4.530 10550 ---- 4.290B 3.650A 4.290B 3.690 -.350 4.040 10600 ---- 3.810B 3.180A 3.800B 3.220 -.350 3.570 10650 ---- 3.330B 2.710A 3.330B 2.750 -.350 3.100 10700 ---- 2.870B 2.270A 2.870B 2.300 -.340 2.640 10750 ---- 2.420B 1.850A 2.420B 1.870 -.340 2.210 10800 ---- 1.990B 1.470A 1.990B 1.470 -.330 1.800 10850 ---- 1.590B 1.130A 1.590B 1.120 -.300 1.420 10900 ---- 1.230B .830A 1.230B .820 -.280 1.100 10950 ---- .920B .600A .600A .570 -.250 .820 11000 ---- .660B .410A .410A .390 -.200 .590 1 11050 ---- .460B .270A .460B .250 -.170 .420 1 11100 ---- .300B .170A .300B .160 -.130 .290 11150 ---- .200B .120A .200B .100 -.090 .190 11200 ---- ---- .080A .080A .060 -.070 .130 5 11250 ---- ---- .060A .060A .035 -.045 .080 11300 ---- ---- .045A .045A .020 -.030 .050 11350 ---- ---- ---- ---- .010 -.025 .035 11400 ---- ---- ---- ---- .005 -.015 .020 11450 ---- ---- ---- ---- .005 -.010 .015 11500 ---- ---- ---- ---- CAB -.010 .010 11550 ---- ---- ---- ---- CAB -.005 .005 1 11600 ---- ---- ---- ---- CAB -.005 .005 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10400 ---- ---- ---- ---- .005 -.005 .010 10450 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .020 -.005 .025 10550 ---- ---- ---- ---- .035 -.005 .040 10600 ---- ---- ---- ---- .050 -.010 .060 10650 ---- ---- .080A .080A .080 -.010 .090 10700 ---- ---- .110A .110A .130 UNCH .130 10750 ---- ---- .160A .160A .200 UNCH .200 100 10800 ---- .310B .240A .240A .310 +.020 .290 10850 ---- .460B .340A .340A .450 +.040 .410 50 10900 ---- .670B .490A .490A .650 +.070 .580 10950 ---- .940B .680A .680A .900 +.100 .800 11000 ---- 1.260B .920A .920A 1.220 +.150 1.070 11050 ---- 1.630B 1.220A 1.220A 1.580 +.180 1.400 11100 ---- 2.040B 1.570A 1.570A 1.990 +.220 1.770 11150 ---- 2.470B 1.950A 1.950A 2.420 +.250 2.170 11200 ---- 2.930B 2.370A 2.370A 2.880 +.270 2.610 11250 ---- 3.410B 2.820A 2.820A 3.360 +.300 3.060 11300 ---- 3.890B 3.280A 3.280A 3.840 +.310 3.530 11350 ---- 4.380B 3.760A 3.760A 4.330 +.320 4.010 11400 ---- 4.880B 4.250A 4.250A 4.830 +.340 4.490 11450 ---- 5.370B 4.740A 4.740A 5.320 +.330 4.990 11500 ---- 5.870B 5.230A 5.230A 5.820 +.340 5.480 11550 ---- 6.370B 5.730A 5.730A 6.320 +.350 5.970 11600 ---- 6.860B 6.220A 6.220A 6.820 +.350 6.470 11650 ---- 7.360B 6.720A 6.720A 7.310 +.340 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 5.290B 4.650A 5.290B 4.690 -.340 5.030 10500 ---- 4.800B 4.170A 4.800B 4.200 -.350 4.550 10550 ---- 4.320B 3.700A 4.320B 3.730 -.340 4.070 10600 ---- 3.850B 3.240A 3.850B 3.260 -.350 3.610 10650 ---- 3.390B 2.790A 3.390B 2.810 -.340 3.150 10700 ---- 2.950B 2.370A 2.950B 2.380 -.340 2.720 10750 ---- 2.520B 1.970A 2.510B 1.980 -.320 2.300 10800 ---- 2.110B 1.610A 2.110B 1.610 -.310 1.920 10850 ---- 1.730B 1.280A 1.730B 1.270 -.290 1.560 10900 ---- 1.390B 1.000A 1.390B .980 -.270 1.250 10950 ---- 1.080B .760A .760A .740 -.240 .980 11000 ---- .830B .570A .570A .550 -.200 .750 11050 ---- .610B .410A .410A .390 -.180 .570 11100 ---- .450B .290A .290A .280 -.140 .420 11150 ---- .320B .200A .200A .190 -.120 .310 1 11200 .220 .220 .150A .150A .130 -.090 10 .220 11250 ---- ---- .110A .110A .090 -.070 .160 5 11300 ---- ---- .080A .080A .060 -.060 .120 11350 ---- ---- .060A .060A .040 -.040 .080 11400 ---- ---- .050A .050A .030 -.030 .060 11450 ---- ---- ---- ---- .020 -.025 .045 11500 ---- ---- ---- ---- .015 -.015 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- .030 -.005 .035 10500 ---- ---- ---- ---- .045 -.005 .050 10550 ---- ---- ---- ---- .070 UNCH .070 10600 ---- ---- ---- ---- .100 UNCH .100 10650 ---- ---- .140A .140A .150 UNCH .150 10700 ---- .230B .190A .190A .220 +.010 .210 10750 ---- .320B .270A .270A .310 +.020 .290 10800 ---- .450B .360A .360A .440 +.030 .410 10850 ---- .620B .480A .620B .610 +.060 .550 10900 ---- .830B .640A .830B .810 +.080 .730 1 1 10950 ---- 1.100B .830A .830A 1.070 +.110 .960 11000 ---- 1.400B 1.090A 1.090A 1.370 +.140 1.230 11050 ---- 1.750B 1.380A 1.380A 1.720 +.170 1.550 11100 ---- 2.140B 1.710A 1.710A 2.100 +.200 1.900 11150 ---- 2.560B 2.080A 2.080A 2.520 +.230 2.290 11200 ---- 3.000B 2.480A 2.480A 2.960 +.260 2.700 11250 ---- 3.450B 2.900A 2.900A 3.410 +.270 3.140 11300 ---- 3.920B 3.350A 3.350A 3.880 +.290 3.590 11350 ---- 4.400B 3.810A 3.810A 4.360 +.310 4.050 11400 ---- 4.890B 4.280A 4.280A 4.840 +.310 4.530 11450 ---- 5.380B 4.760A 4.760A 5.330 +.320 5.010 11500 ---- 5.870B 5.250A 5.250A 5.830 +.330 5.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10300 ---- 5.650B 4.990A 5.650B 5.050 -.340 5.390 10350 ---- 5.150B 4.490A 5.150B 4.550 -.340 4.890 10400 ---- 4.650B 3.990A 4.650B 4.050 -.340 4.390 10450 ---- 4.150B 3.490A 4.150B 3.550 -.340 3.890 10500 ---- 3.650B 2.990A 3.650B 3.050 -.340 3.390 10550 ---- 3.160B 2.500A 3.160B 2.550 -.350 2.900 10600 ---- 2.660B 2.000A 2.660B 2.050 -.350 2.400 10650 ---- 2.170B 1.510A 2.170B 1.560 -.360 1.920 10700 ---- 1.680B 1.050A 1.680B 1.090 -.370 1.460 10750 ---- 1.230B .650A 1.220B .670 -.360 1.030 10800 ---- .810B .350A .810B .340 -.330 .670 10850 ---- .460B .160A .160A .140 -.250 .390 4 4 10900 ---- .230B .070A .230B .050 -.150 .200 10950 ---- ---- .035A .035A .015 -.075 .090 11000 ---- ---- .030A .030A .005 -.035 .040 2 11050 ---- ---- ---- ---- CAB -.015 .015 1 3 11100 ---- ---- ---- ---- CAB -.005 .005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- ---- ---- 4.690A 4.710 UNCH ---- 10500 ---- ---- ---- 4.220A 4.240 UNCH ---- 10550 ---- ---- ---- 3.760A 3.780 UNCH ---- 10600 ---- ---- ---- 3.310A 3.340 UNCH ---- 10650 ---- ---- ---- 2.890A 2.910 UNCH ---- 10700 ---- ---- ---- 2.480A 2.500 UNCH ---- 10750 ---- ---- ---- 2.110A 2.120 UNCH ---- 10800 ---- ---- ---- 1.760A 1.760 UNCH ---- 10850 ---- ---- ---- 1.440A 1.440 UNCH ---- 10900 ---- ---- ---- 1.150A 1.160 UNCH ---- 10950 ---- ---- ---- .910A .920 UNCH ---- 11000 ---- ---- ---- .700A .710 UNCH ---- 11050 ---- ---- ---- .540A .540 UNCH ---- 11100 ---- ---- ---- .400A .410 UNCH ---- 11150 ---- ---- ---- .300A .300 UNCH ---- 11200 ---- ---- ---- .220A .220 UNCH ---- 11250 ---- ---- ---- .170A .160 UNCH ---- 11300 ---- ---- ---- .130A .120 UNCH ---- 11350 ---- ---- ---- .100A .090 UNCH ---- 11400 ---- ---- ---- .080A .060 UNCH ---- 11450 ---- ---- ---- .060A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 9 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- .005 -.005 .010 10650 ---- ---- ---- ---- .015 -.010 .025 1100 10700 ---- ---- .045A .045A .045 -.015 .060 450 10750 ---- ---- .080A .080A .120 -.020 .140 10800 .220 .320B .170A .170A .290 +.020 201 .270 250 10850 ---- .630B .340A .340A .590 +.100 .490 10 12 10900 ---- 1.050B .610A .610A 1.000 +.190 .810 10950 ---- 1.520B .960A .960A 1.460 +.260 1.200 11000 ---- 2.010B 1.400A 1.400A 1.950 +.310 1.640 11050 ---- 2.510B 1.870A 1.870A 2.450 +.330 2.120 11100 ---- 3.010B 2.350A 2.350A 2.950 +.340 2.610 11150 ---- 3.510B 2.850A 2.850A 3.450 +.350 3.100 11200 ---- 4.010B 3.350A 3.350A 3.950 +.350 3.600 11250 ---- 4.510B 3.850A 3.850A 4.450 +.350 4.100 11300 ---- 5.010B 4.350A 4.350A 4.950 +.350 4.600 11350 ---- 5.510B 4.850A 4.850A 5.450 +.350 5.100 11400 ---- 6.000B 5.350A 5.350A 5.950 +.350 5.600 11450 ---- 6.500B 5.840A 5.840A 6.450 +.350 6.100 11500 ---- 7.000B 6.340A 6.340A 6.950 +.350 6.600 11550 ---- 7.500B 6.850A 6.850A 7.450 +.350 7.100 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- .070A .060 UNCH ---- 10500 ---- ---- ---- .100A .090 UNCH ---- 10550 ---- ---- ---- .130A .130 UNCH ---- 10600 ---- ---- ---- .160A .180 UNCH ---- 10650 ---- ---- ---- .210A .250 UNCH ---- 10700 ---- ---- ---- .270A .340 UNCH ---- 10750 ---- ---- ---- .360A .450 UNCH ---- 10800 ---- ---- ---- .470A .600 UNCH ---- 10850 ---- ---- ---- .600A .780 UNCH ---- 10900 ---- ---- ---- .770A .990 UNCH ---- 10950 ---- ---- ---- .980A 1.250 UNCH ---- 11000 ---- ---- ---- 1.240A 1.540 UNCH ---- 11050 ---- ---- ---- 1.520A 1.870 UNCH ---- 11100 ---- ---- ---- 1.850A 2.230 UNCH ---- 11150 ---- ---- ---- 2.210A 2.620 UNCH ---- 11200 ---- ---- ---- 2.590A 3.040 UNCH ---- 11250 ---- ---- ---- 3.000A 3.480 UNCH ---- 11300 ---- ---- ---- 3.420A 3.930 UNCH ---- 11350 ---- ---- ---- 3.870A 4.400 UNCH ---- 11400 ---- ---- ---- 4.330A 4.870 UNCH ---- 11450 ---- ---- ---- 4.790A 5.360 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 10 1812 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.650B 7.980A 8.650B 8.040 -.340 8.380 10050 ---- 8.150B 7.480A 8.140B 7.540 -.340 7.880 10100 ---- 7.640B 6.980A 7.640B 7.040 -.340 7.380 10150 ---- 7.150B 6.480A 7.150B 6.540 -.340 6.880 10200 ---- 6.640B 5.980A 6.640B 6.040 -.340 6.380 10250 ---- 6.150B 5.480A 6.140B 5.540 -.340 5.880 10300 ---- 5.650B 4.990A 5.650B 5.040 -.350 5.390 3 10350 ---- 5.150B 4.490A 5.150B 4.540 -.350 4.890 10400 ---- 4.650B 3.990A 4.650B 4.050 -.340 4.390 2 2 10450 ---- 4.160B 3.500A 4.150B 3.550 -.350 3.900 10500 ---- 3.660B 3.000A 3.660B 3.060 -.350 3.410 42 10550 ---- 3.170B 2.520A 3.170B 2.570 -.350 2.920 10600 ---- 2.690B 2.050A 2.690B 2.100 -.350 2.450 1 10650 ---- 2.220B 1.600A 2.220B 1.640 -.360 2.000 10700 ---- 1.770B 1.190A 1.770B 1.220 -.350 1.570 10 10750 ---- 1.350B .840A 1.350B .850 -.330 1.180 1 10800 ---- .970B .560A .970B .550 -.290 .840 1 10850 ---- .660B .350A .350A .330 -.240 .570 41 41 10900 ---- .410B .210A .410B .180 -.180 .360 93 10950 .130 .240B .120A .120A .090 -.130 1 .220 40 37 11000 .070 .070 .070 .070 .045 -.085 1 .130 197 11050 .070 .070 .045A .045A .020 -.050 5 .070 3 11100 ---- ---- .035A .035A .010 -.030 .040 189 11150 ---- ---- ---- ---- .005 -.015 .020 105 11200 ---- ---- ---- ---- CAB -.010 .010 3 11250 ---- ---- ---- ---- CAB -.005 .005 93 11300 ---- ---- ---- ---- CAB -.005 .005 207 11350 ---- ---- ---- ---- CAB UNCH CAB 55 11400 ---- ---- ---- ---- CAB UNCH CAB 7 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 1513 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 5 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 17.630B 16.970A 17.630B 17.030 -.330 17.360 9200 ---- 16.630B 15.970A 16.630B 16.030 -.340 16.370 9300 ---- 15.630B 14.970A 15.630B 15.030 -.340 15.370 9400 ---- 14.630B 13.970A 14.630B 14.030 -.340 14.370 9500 ---- 13.630B 12.970A 13.630B 13.030 -.340 13.370 9550 ---- 13.140B 12.470A 13.130B 12.530 -.340 12.870 9600 ---- 12.640B 11.980A 12.630B 12.040 -.330 12.370 9650 ---- 12.130B 11.480A 12.130B 11.540 -.330 11.870 9700 ---- 11.640B 10.980A 11.630B 11.040 -.340 11.380 9750 ---- 11.140B 10.480A 11.140B 10.540 -.340 10.880 9800 ---- 10.640B 9.980A 10.640B 10.040 -.340 10.380 9850 ---- 10.140B 9.480A 10.140B 9.540 -.340 9.880 9900 ---- 9.640B 8.980A 9.640B 9.040 -.340 9.380 9950 ---- 9.140B 8.480A 9.140B 8.540 -.340 8.880 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.730B 9.090A 9.730B 9.130 -.340 9.470 10050 ---- 9.240B 8.590A 9.230B 8.640 -.340 8.980 5 10100 ---- 8.740B 8.100A 8.740B 8.150 -.340 8.490 10150 ---- 8.250B 7.610A 8.250B 7.660 -.340 8.000 10200 ---- 7.760B 7.120A 7.760B 7.170 -.340 7.510 10250 ---- 7.270B 6.630A 7.270B 6.680 -.340 7.020 10300 ---- 6.790B 6.150A 6.790B 6.200 -.340 6.540 10350 ---- 6.300B 5.660A 6.300B 5.720 -.340 6.060 10400 ---- 5.820B 5.190A 5.820B 5.240 -.340 5.580 10450 ---- 5.350B 4.720A 5.350B 4.780 -.330 5.110 10500 ---- 4.880B 4.270A 4.880B 4.320 -.330 4.650 10 10550 ---- 4.430B 3.820A 4.420B 3.870 -.330 4.200 10600 ---- 3.980B 3.390A 3.970B 3.430 -.330 3.760 10650 ---- 3.550B 2.980A 3.550B 3.020 -.310 3.330 10700 ---- 3.130B 2.590A 3.130B 2.620 -.310 2.930 10750 ---- 2.730B 2.230A 2.730B 2.250 -.290 2.540 10800 ---- 2.350B 1.890A 2.350B 1.900 -.280 2.180 10850 ---- 2.000B 1.580A 2.000B 1.590 -.260 1.850 10900 ---- 1.680B 1.310A 1.680B 1.310 -.240 1.550 10 10950 ---- 1.390B 1.070A 1.070A 1.060 -.220 1.280 11000 ---- 1.130B .860A .860A .850 -.200 1.050 91 11050 ---- .910B .680A .680A .680 -.170 .850 11100 ---- .730B .540A .540A .530 -.150 .680 281 11150 ---- .570B .420A .420A .410 -.140 .550 11200 ---- .450B .320A .320A .320 -.110 .430 180 11250 ---- ---- .250A .250A .250 -.090 1 .340 1 1 11300 ---- ---- .200A .200A .190 -.080 .270 1 11350 ---- ---- .160A .160A .150 -.060 .210 1 101 11400 ---- ---- .130A .130A .110 -.060 .170 1 11450 ---- ---- .100A .100A .090 -.040 .130 11500 ---- ---- .080A .080A .070 -.030 .100 1 11550 ---- ---- .070A .070A .050 -.030 .080 2 11600 ---- ---- .060A .060A .040 -.030 .070 11650 ---- ---- ---- ---- .030 -.020 .050 11700 ---- ---- ---- ---- .025 -.015 .040 11800 ---- ---- ---- ---- .015 -.010 .025 11900 ---- ---- ---- ---- .010 -.010 .020 10 12000 ---- ---- ---- ---- .005 -.005 .010 12100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- 17.670B 17.030A 17.670B 17.070 -.340 17.410 9300 ---- 16.680B 16.030A 16.680B 16.080 -.340 16.420 9400 ---- 15.680B 15.040A 15.680B 15.090 -.330 15.420 9500 ---- 14.690B 14.050A 14.690B 14.090 -.340 14.430 9600 ---- 13.700B 13.050A 13.690B 13.100 -.330 13.430 9650 ---- 13.200B 12.560A 13.200B 12.600 -.340 12.940 9700 ---- 12.700B 12.060A 12.700B 12.110 -.330 12.440 9750 ---- 12.210B 11.560A 12.210B 11.610 -.340 11.950 9800 ---- 11.710B 11.070A 11.710B 11.110 -.340 11.450 9850 ---- 11.220B 10.570A 11.220B 10.620 -.340 10.960 9900 ---- 10.720B 10.080A 10.720B 10.120 -.340 10.460 9950 ---- 10.230B 9.580A 10.230B 9.630 -.340 9.970 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.720B 9.090A 9.710B 9.140 -.330 9.470 10050 ---- 9.230B 8.600A 9.230B 8.650 -.340 8.990 10100 ---- 8.750B 8.120A 8.750B 8.170 -.340 8.510 10150 ---- 8.260B 7.640A 8.260B 7.690 -.340 8.030 10200 ---- 7.780B 7.160A 7.780B 7.220 -.330 7.550 10250 ---- 7.310B 6.690A 7.310B 6.740 -.340 7.080 10300 ---- 6.830B 6.230A 6.830B 6.280 -.330 6.610 10350 ---- 6.370B 5.770A 6.370B 5.820 -.320 6.140 10400 ---- 5.910B 5.320A 5.910B 5.360 -.330 5.690 10450 ---- 5.460B 4.880A 5.460B 4.920 -.320 5.240 10500 ---- 5.020B 4.450A 5.020B 4.490 -.310 4.800 10550 ---- 4.590B 4.040A 4.590B 4.070 -.310 4.380 10600 ---- 4.170B 3.640A 4.170B 3.660 -.300 3.960 10650 ---- 3.760B 3.250A 3.760B 3.270 -.300 3.570 10700 ---- 3.370B 2.890A 3.370B 2.900 -.290 3.190 10750 ---- 2.990B 2.540A 2.990B 2.560 -.270 2.830 50 10800 ---- 2.640B 2.220A 2.640B 2.230 -.260 2.490 10850 ---- 2.310B 1.930A 2.310B 1.930 -.240 2.170 10900 ---- 2.000B 1.660A 2.000B 1.660 -.220 1.880 10950 ---- 1.720B 1.400A 1.400A 1.410 -.210 1.620 1 11000 ---- 1.470B 1.190A 1.190A 1.190 -.200 1.390 11050 ---- 1.240B 1.000A 1.000A 1.000 -.180 1.180 11100 ---- 1.040B .840A .840A .840 -.150 .990 11150 ---- .870B .700A .700A .690 -.150 .840 11200 ---- .730B .590A .590A .570 -.130 .700 11250 ---- .600B .480A .600B .470 -.110 .580 11300 ---- .490B .400A .490B .390 -.090 .480 1 11350 ---- ---- .330A .330A .320 -.080 .400 11400 ---- ---- .280A .280A .260 -.070 .330 8 11450 ---- ---- .230A .230A .210 -.070 .280 11500 ---- ---- .200A .200A .170 -.060 .230 11550 ---- ---- .170A .170A .140 -.050 .190 11600 ---- ---- .140A .140A .120 -.040 .160 11650 ---- ---- .120A .120A .100 -.030 .130 11700 ---- ---- .100A .100A .080 -.030 .110 2 11800 ---- ---- ---- ---- .050 -.030 .080 11900 ---- ---- ---- ---- .040 -.010 .050 12000 ---- ---- ---- ---- .025 -.015 .040 12100 ---- ---- ---- ---- .020 -.010 .030 10 9200 ---- 17.600B 16.970A 17.590B 17.010 -.340 17.350 9300 ---- 16.610B 15.980A 16.610B 16.020 -.340 16.360 9400 ---- 15.620B 14.990A 15.620B 15.030 -.340 15.370 9500 ---- 14.630B 14.000A 14.630B 14.050 -.330 14.380 9600 ---- 13.650B 13.010A 13.650B 13.060 -.330 13.390 9650 ---- 13.150B 12.520A 13.150B 12.570 -.330 12.900 9700 ---- 12.660B 12.030A 12.660B 12.070 -.340 12.410 9750 ---- 12.170B 11.540A 12.160B 11.580 -.340 11.920 9800 ---- 11.680B 11.050A 11.670B 11.090 -.340 11.430 9850 ---- 11.190B 10.560A 11.190B 10.600 -.340 10.940 9900 ---- 10.700B 10.070A 10.700B 10.110 -.340 10.450 9950 ---- 10.210B 9.580A 10.210B 9.620 -.340 9.960 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.720B 9.100A 9.710B 9.150 -.330 9.480 10050 ---- 9.240B 8.630A 9.230B 8.680 -.330 9.010 10100 ---- 8.760B 8.160A 8.760B 8.210 -.330 8.540 10150 ---- 8.290B 7.690A 8.290B 7.740 -.330 8.070 10200 ---- 7.830B 7.230A 7.820B 7.280 -.320 7.600 10250 ---- 7.370B 6.770A 7.370B 6.820 -.320 7.140 10300 ---- 6.910B 6.330A 6.910B 6.370 -.320 6.690 10350 ---- 6.460B 5.890A 6.460B 5.930 -.310 6.240 10400 ---- 6.020B 5.460A 6.020B 5.500 -.310 5.810 10450 ---- 5.590B 5.040A 5.590B 5.070 -.310 5.380 10500 ---- 5.170B 4.630A 5.160B 4.660 -.300 4.960 10550 ---- 4.750B 4.240A 4.750B 4.260 -.290 4.550 10600 ---- 4.350B 3.850A 4.350B 3.870 -.290 4.160 1 10650 ---- 3.960B 3.490A 3.960B 3.500 -.280 3.780 10700 ---- 3.580B 3.140A 3.580B 3.150 -.270 3.420 13 10750 ---- 3.220B 2.810A 3.220B 2.820 -.260 3.080 10800 ---- 2.880B 2.500A 2.880B 2.510 -.240 2.750 1 130 10850 ---- 2.570B 2.210A 2.570B 2.220 -.230 2.450 10900 ---- 2.270B 1.950A 2.270B 1.950 -.220 2.170 10950 ---- 1.990B 1.710A 1.710A 1.710 -.200 1.910 5 11000 ---- 1.750B 1.490A 1.490A 1.490 -.190 2 1.680 2 252 11050 ---- 1.520B 1.290A 1.290A 1.290 -.170 1.460 11100 ---- 1.320B 1.120A 1.120A 1.110 -.160 1.270 11150 ---- 1.140B .970A .970A .960 -.140 1.100 11200 ---- .980B .840A .980B .820 -.130 .950 1 3 11250 ---- .840B .720A .840B .700 -.120 .820 11300 ---- .720B .620A .720B .600 -.110 .710 3 11350 ---- ---- .530A .530A .510 -.100 .610 1 11400 ---- ---- .460A .460A .440 -.080 .520 6 11450 ---- ---- .400A .400A .370 -.080 .450 11500 ---- ---- .340A .340A .320 -.060 2 .380 2 11550 ---- ---- .290A .290A .270 -.060 .330 11600 ---- ---- .250A .250A .230 -.050 .280 1 3 11650 ---- ---- .220A .220A .200 -.040 .240 11700 ---- ---- .190A .190A .170 -.040 1 .210 1 11800 ---- ---- .140A .140A .120 -.040 2 .160 3 11900 ---- ---- .110A .110A .090 -.030 .120 12000 ---- ---- ---- ---- .070 -.020 .090 25 12100 ---- ---- ---- ---- .050 -.020 .070 9200 ---- 17.520B 16.890A 17.520B 16.940 -.330 17.270 9300 ---- 16.530B 15.910A 16.530B 15.950 -.340 16.290 9400 ---- 15.550B 14.930A 15.550B 14.970 -.340 15.310 9500 ---- 14.570B 13.950A 14.570B 13.990 -.340 14.330 9600 ---- 13.600B 12.970A 13.590B 13.020 -.330 13.350 9650 ---- 13.110B 12.490A 13.110B 12.530 -.330 12.860 9700 ---- 12.620B 12.000A 12.620B 12.040 -.340 12.380 9750 ---- 12.130B 11.510A 12.130B 11.560 -.330 11.890 9800 ---- 11.650B 11.030A 11.640B 11.070 -.340 11.410 9850 ---- 11.160B 10.540A 11.160B 10.590 -.330 10.920 9900 ---- 10.680B 10.060A 10.670B 10.110 -.330 10.440 9950 ---- 10.200B 9.580A 10.190B 9.630 -.330 9.960 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.720B 10.140A 10.720B 10.190 -.330 10.520 10050 ---- 10.240B 9.670A 10.240B 9.720 -.320 10.040 10100 ---- 9.770B 9.200A 9.770B 9.250 -.320 9.570 10150 ---- 9.310B 8.740A 9.300B 8.790 -.320 9.110 10200 ---- 8.840B 8.280A 8.840B 8.330 -.310 8.640 10250 ---- 8.380B 7.820A 8.380B 7.870 -.320 8.190 10300 ---- 7.930B 7.380A 7.920B 7.420 -.310 7.730 10350 ---- 7.480B 6.930A 7.480B 6.970 -.310 7.280 10400 ---- 7.040B 6.500A 7.040B 6.540 -.300 6.840 10450 ---- 6.600B 6.080A 6.600B 6.110 -.300 6.410 10500 ---- 6.170B 5.660A 6.170B 5.690 -.290 5.980 10550 ---- 5.750B 5.260A 5.750B 5.280 -.290 5.570 10600 ---- 5.340B 4.860A 5.340B 4.880 -.280 5.160 10650 ---- 4.940B 4.480A 4.940B 4.490 -.280 4.770 10700 ---- 4.550B 4.110A 4.550B 4.120 -.270 4.390 10750 ---- 4.170B 3.750A 4.170B 3.760 -.260 4.020 10800 ---- 3.810B 3.410A 3.810B 3.420 -.250 3.670 10850 ---- 3.470B 3.090A 3.470B 3.090 -.250 3.340 10900 ---- 3.140B 2.790A 3.140B 2.790 -.230 3.020 10950 ---- 2.820B 2.500A 2.820B 2.500 -.230 2.730 11000 ---- 2.530B 2.240A 2.530B 2.240 -.210 2.450 11050 ---- 2.260B 2.000A 2.260B 1.990 -.200 2.190 11100 ---- 2.020B 1.780A 1.780A 1.770 -.190 1.960 11150 ---- 1.790B 1.570A 1.570A 1.570 -.170 1.740 11200 ---- 1.580B 1.390A 1.390A 1.380 -.160 1.540 11250 ---- 1.390B 1.230A 1.230A 1.210 -.150 1.360 11300 ---- 1.220B 1.080A 1.220B 1.070 -.130 1.200 11350 ---- 1.070B .950A 1.070B .930 -.130 1.060 11400 ---- ---- .840A .840A .820 -.110 .930 11450 ---- ---- .730A .730A .710 -.110 .820 11500 ---- ---- .650A .650A .620 -.100 .720 11550 ---- ---- .570A .570A .540 -.090 .630 11600 ---- ---- .500A .500A .470 -.080 .550 11650 ---- ---- .440A .440A .410 -.080 .490 11700 ---- ---- .380A .380A .360 -.070 .430 11750 ---- ---- .340A .340A .320 -.060 .380 11800 ---- ---- .300A .300A .280 -.050 .330 11900 ---- ---- .240A .240A .210 -.050 .260 12000 ---- ---- .190A .190A .170 -.030 .200 12100 ---- ---- .150A .150A .130 -.030 .160 12200 ---- ---- ---- ---- .100 -.020 .120 9300 ---- 17.500B 16.910A 17.500B 16.950 -.330 17.280 9400 ---- 16.520B 15.940A 16.520B 15.980 -.320 16.300 9500 ---- 15.550B 14.960A 15.550B 15.000 -.330 15.330 9600 ---- 14.570B 13.990A 14.570B 14.030 -.330 14.360 9700 ---- 13.600B 13.020A 13.600B 13.060 -.330 13.390 9750 ---- 13.120B 12.540A 13.110B 12.580 -.330 12.910 9800 ---- 12.640B 12.050A 12.640B 12.100 -.330 12.430 9850 ---- 12.160B 11.570A 12.160B 11.620 -.330 11.950 9900 ---- 11.670B 11.090A 11.670B 11.140 -.330 11.470 9950 ---- 11.200B 10.620A 11.200B 10.670 -.320 10.990 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.720B 10.160A 10.720B 10.200 -.320 10.520 10050 ---- 10.250B 9.690A 10.250B 9.730 -.330 10.060 10100 ---- 9.790B 9.240A 9.790B 9.270 -.330 9.600 10150 ---- 9.330B 8.780A 9.330B 8.820 -.320 9.140 10200 ---- 8.880B 8.330A 8.880B 8.360 -.330 8.690 10250 ---- 8.430B 7.890A 8.430B 7.920 -.320 8.240 10300 ---- 7.990B 7.450A 7.990B 7.470 -.320 7.790 10350 ---- 7.550B 7.020A 7.540B 7.040 -.320 7.360 10400 ---- 7.120B 6.600A 7.120B 6.610 -.320 6.930 10450 ---- 6.690B 6.190A 6.690B 6.190 -.310 6.500 10500 ---- 6.270B 5.780A 6.260B 5.780 -.310 6.090 10550 ---- 5.860B 5.390A 5.860B 5.380 -.310 5.690 10600 ---- 5.460B 5.000A 5.450B 4.990 -.300 5.290 10650 ---- 5.070B 4.630A 5.070B 4.620 -.290 4.910 10700 ---- 4.690B 4.270A 4.690B 4.260 -.280 4.540 10750 ---- 4.320B 3.930A 4.320B 3.910 -.280 4.190 10800 ---- 3.970B 3.600A 3.970B 3.580 -.270 3.850 10850 ---- 3.630B 3.280A 3.630B 3.260 -.270 3.530 10900 ---- 3.310B 2.980A 3.310B 2.960 -.260 3.220 10950 ---- 3.010B 2.700A 3.010B 2.680 -.250 2.930 11000 ---- 2.720B 2.440A 2.720B 2.420 -.240 2.660 11050 ---- 2.450B 2.200A 2.450B 2.180 -.220 2.400 11100 ---- 2.200B 1.980A 1.980A 1.960 -.210 2.170 11150 ---- 1.980B 1.780A 1.780A 1.750 -.200 1.950 11200 ---- 1.770B 1.590A 1.590A 1.560 -.190 1.750 11250 ---- 1.580B 1.420A 1.420A 1.390 -.180 1.570 11300 ---- ---- 1.270A 1.270A 1.240 -.160 1.400 11350 ---- ---- 1.130A 1.130A 1.100 -.150 1.250 11400 ---- ---- 1.010A 1.010A .980 -.130 1.110 11450 ---- ---- .900A .900A .870 -.120 .990 11500 ---- ---- .800A .800A .770 -.110 .880 11550 ---- ---- .710A .710A .680 -.100 .780 11600 ---- ---- .630A .630A .600 -.100 .700 11650 ---- ---- .560A .560A .530 -.090 .620 11700 ---- ---- .500A .500A .470 -.080 .550 11750 ---- ---- .450A .450A .420 -.070 .490 11800 ---- ---- .400A .400A .370 -.070 .440 11900 ---- ---- .320A .320A .290 -.060 .350 12000 ---- ---- .250A .250A .230 -.040 .270 12100 ---- ---- .200A .200A .190 -.030 .220 12200 ---- ---- ---- ---- .150 -.020 .170 9300 ---- 17.440B 16.860A 17.430B 16.890 -.330 17.220 9400 ---- 16.470B 15.890A 16.460B 15.920 -.330 16.250 9500 ---- 15.500B 14.920A 15.500B 14.960 -.320 15.280 9600 ---- 14.530B 13.960A 14.530B 13.990 -.330 14.320 9700 ---- 13.570B 13.000A 13.570B 13.040 -.320 13.360 9750 ---- 13.090B 12.520A 13.090B 12.560 -.330 12.890 9800 ---- 12.610B 12.040A 12.610B 12.080 -.330 12.410 9850 ---- 12.140B 11.570A 12.140B 11.610 -.320 11.930 9900 ---- 11.660B 11.090A 11.650B 11.140 -.320 11.460 9950 ---- 11.190B 10.620A 11.190B 10.670 -.320 10.990 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.730B 10.180A 10.730B 10.220 -.320 10.540 10050 ---- 10.270B 9.730A 10.260B 9.760 -.320 10.080 10100 ---- 9.820B 9.280A 9.810B 9.310 -.320 9.630 10150 ---- 9.370B 8.830A 9.370B 8.860 -.320 9.180 10200 ---- 8.920B 8.400A 8.920B 8.420 -.310 8.730 10250 ---- 8.490B 7.960A 8.490B 7.980 -.320 8.300 10300 ---- 8.050B 7.540A 8.050B 7.550 -.310 7.860 10350 ---- 7.620B 7.120A 7.620B 7.120 -.320 7.440 10400 ---- 7.200B 6.710A 7.200B 6.710 -.310 7.020 10450 ---- 6.780B 6.310A 6.780B 6.300 -.300 6.600 10500 ---- 6.380B 5.910A 6.380B 5.900 -.300 6.200 10550 ---- 5.980B 5.530A 5.980B 5.510 -.300 5.810 10600 ---- 5.590B 5.150A 5.580B 5.140 -.290 5.430 10650 ---- 5.210B 4.790A 5.210B 4.770 -.290 5.060 10700 ---- 4.840B 4.440A 4.840B 4.420 -.280 4.700 10750 ---- 4.480B 4.100A 4.480B 4.080 -.270 4.350 10800 ---- 4.140B 3.780A 4.140B 3.760 -.260 4.020 10850 ---- 3.810B 3.470A 3.810B 3.450 -.250 3.700 10900 ---- 3.490B 3.180A 3.490B 3.160 -.240 3.400 10950 ---- 3.200B 2.910A 3.200B 2.880 -.240 3.120 10 11000 ---- 2.910B 2.650A 2.910B 2.630 -.220 2.850 11050 ---- 2.650B 2.410A 2.650B 2.390 -.210 2.600 11100 ---- 2.400B 2.190A 2.190A 2.160 -.200 2.360 11150 ---- 2.180B 1.990A 2.180B 1.950 -.190 2.140 11200 ---- 1.970B 1.800A 1.970B 1.760 -.180 1.940 11250 ---- 1.780B 1.620A 1.620A 1.590 -.170 1.760 11300 ---- 1.600B 1.460A 1.600B 1.430 -.150 1.580 11350 ---- ---- 1.320A 1.320A 1.280 -.150 1.430 11400 ---- ---- 1.190A 1.190A 1.150 -.140 1.290 11450 ---- ---- 1.070A 1.070A 1.030 -.130 1.160 11500 ---- ---- .970A .970A .930 -.110 1.040 11550 ---- ---- .870A .870A .830 -.100 .930 11600 ---- ---- .780A .780A .740 -.100 .840 11650 ---- ---- .710A .710A .670 -.080 .750 11700 ---- ---- .640A .640A .600 -.070 .670 11750 ---- ---- .570A .570A .530 -.080 .610 11800 ---- ---- .520A .520A .480 -.060 .540 11900 ---- ---- .420A .420A .390 -.050 .440 12000 ---- ---- ---- ---- .310 -.040 .350 12100 ---- ---- ---- ---- .250 -.040 .290 12200 ---- ---- ---- ---- .200 -.030 .230 9300 ---- 17.360B 16.790A 17.360B 16.830 -.330 17.160 9400 ---- 16.400B 15.830A 16.400B 15.870 -.330 16.200 9500 ---- 15.440B 14.870A 15.430B 14.910 -.330 15.240 9600 ---- 14.480B 13.920A 14.480B 13.960 -.330 14.290 9700 ---- 13.530B 12.970A 13.530B 13.010 -.330 13.340 9750 ---- 13.060B 12.500A 13.060B 12.540 -.330 12.870 9800 ---- 12.590B 12.030A 12.590B 12.070 -.330 12.400 9850 ---- 12.120B 11.560A 12.120B 11.600 -.330 11.930 9900 ---- 11.650B 11.100A 11.650B 11.140 -.320 11.460 9950 ---- 11.190B 10.640A 11.190B 10.680 -.320 11.000 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.650B 11.180A 11.650B 11.220 -.320 11.540 10050 ---- 11.200B 10.730A 11.200B 10.760 -.320 11.080 10100 ---- 10.740B 10.280A 10.740B 10.310 -.320 10.630 10150 ---- 10.300B 9.840A 10.290B 9.860 -.320 10.180 10200 ---- 9.850B 9.400A 9.850B 9.410 -.320 9.730 57 10250 ---- 9.410B 8.960A 9.410B 8.970 -.320 9.290 10300 ---- 8.980B 8.540A 8.980B 8.540 -.320 8.860 10350 ---- 8.550B 8.110A 8.550B 8.110 -.320 8.430 10400 ---- 8.120B 7.700A 8.120B 7.690 -.310 8.000 10450 ---- 7.710B 7.290A 7.710B 7.270 -.320 7.590 10500 ---- 7.290B 6.890A 7.290B 6.860 -.320 7.180 10550 ---- 6.890B 6.490A 6.890B 6.460 -.310 6.770 10600 ---- 6.490B 6.110A 6.490B 6.070 -.310 6.380 10650 ---- 6.100B 5.730A 6.100B 5.690 -.310 6.000 10700 ---- 5.720B 5.360A 5.720B 5.320 -.300 5.620 10750 ---- 5.350B 5.010A 5.350B 4.960 -.300 5.260 10800 ---- 4.990B 4.660A 4.990B 4.620 -.290 4.910 10850 ---- 4.640B 4.330A 4.640B 4.290 -.280 4.570 10900 ---- 4.300B 4.010A 4.300B 3.970 -.280 4.250 10950 ---- 3.980B 3.710A 3.980B 3.660 -.280 3.940 11000 ---- 3.670B 3.420A 3.670B 3.370 -.270 3.640 11050 ---- 3.380B 3.150A 3.380B 3.100 -.260 3.360 11100 ---- 3.100B 2.890A 3.100B 2.840 -.250 3.090 10 11150 ---- ---- 2.640A 2.640A 2.600 -.240 2.840 11200 ---- ---- 2.420A 2.420A 2.380 -.230 2.610 11250 ---- 2.400B 2.210A 2.210A 2.170 -.210 2.380 11300 ---- ---- 2.010A 2.010A 1.970 -.210 2.180 11350 ---- ---- 1.840A 1.840A 1.790 -.200 1.990 11400 ---- ---- 1.670A 1.670A 1.630 -.180 1.810 11450 ---- ---- 1.520A 1.520A 1.480 -.170 1.650 11500 ---- ---- 1.380A 1.380A 1.340 -.160 1.500 11550 ---- ---- 1.260A 1.260A 1.210 -.150 1.360 11600 ---- ---- 1.140A 1.140A 1.100 -.140 1.240 11650 ---- ---- 1.040A 1.040A .990 -.130 1.120 11700 ---- ---- .950A .950A .900 -.120 1.020 11750 ---- ---- .860A .860A .810 -.110 .920 11800 ---- ---- .780A .780A .730 -.110 .840 11850 ---- ---- .710A .710A .670 -.090 .760 11900 ---- ---- .650A .650A .600 -.090 .690 12000 ---- ---- .540A .540A .490 -.070 .560 12100 ---- ---- .450A .450A .410 -.050 .460 12200 ---- ---- ---- ---- .340 -.040 .380 12300 ---- ---- ---- ---- .280 -.030 .310 9400 ---- 17.300B 16.810A 17.300B 16.850 -.320 17.170 9500 ---- 16.340B 15.860A 16.340B 15.900 -.320 16.220 9600 ---- 15.390B 14.910A 15.390B 14.950 -.320 15.270 9700 ---- 14.440B 13.970A 14.440B 14.010 -.320 14.330 9800 ---- 13.500B 13.030A 13.500B 13.070 -.320 13.390 9850 ---- 13.040B 12.560A 13.030B 12.600 -.320 12.920 9900 ---- 12.570B 12.100A 12.570B 12.140 -.320 12.460 9950 ---- 12.110B 11.640A 12.110B 11.680 -.320 12.000 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.650B 11.200A 11.650B 11.220 -.320 11.540 10050 ---- 11.210B 10.750A 11.210B 10.770 -.320 11.090 10100 ---- 10.760B 10.310A 10.760B 10.320 -.320 10.640 10150 ---- 10.320B 9.880A 10.320B 9.880 -.320 10.200 10200 ---- 9.880B 9.440A 9.880B 9.440 -.320 9.760 10250 ---- 9.450B 9.020A 9.450B 9.010 -.320 9.330 10300 ---- 9.020B 8.600A 9.020B 8.580 -.320 8.900 10350 ---- 8.600B 8.180A 8.600B 8.160 -.320 8.480 10400 ---- 8.180B 7.770A 8.180B 7.750 -.310 8.060 10450 ---- 7.770B 7.370A 7.770B 7.340 -.310 7.650 10500 ---- 7.360B 6.980A 7.350B 6.940 -.310 7.250 10550 ---- 6.970B 6.590A 6.970B 6.550 -.310 6.860 10600 ---- 6.570B 6.210A 6.570B 6.170 -.300 6.470 10650 ---- 6.190B 5.840A 6.190B 5.790 -.300 6.090 10700 ---- 5.820B 5.480A 5.820B 5.430 -.300 5.730 10750 ---- 5.450B 5.130A 5.450B 5.080 -.290 5.370 10800 ---- 5.100B 4.790A 5.100B 4.740 -.290 5.030 10850 ---- 4.760B 4.470A 4.760B 4.420 -.280 4.700 10900 ---- 4.430B 4.160A 4.430B 4.110 -.270 4.380 10950 ---- 4.110B 3.860A 4.110B 3.810 -.260 4.070 11000 ---- 3.810B 3.570A 3.810B 3.520 -.260 3.780 11050 ---- 3.520B 3.300A 3.520B 3.250 -.250 3.500 11100 ---- ---- 3.050A 3.050A 3.000 -.240 3.240 11150 ---- ---- 2.810A 2.810A 2.760 -.230 2.990 11200 ---- ---- 2.580A 2.580A 2.530 -.230 2.760 11250 ---- 2.550B 2.370A 2.370A 2.320 -.220 2.540 11300 ---- ---- 2.170A 2.170A 2.130 -.200 2.330 11350 ---- ---- 1.990A 1.990A 1.940 -.200 2.140 11400 ---- ---- 1.830A 1.830A 1.780 -.180 1.960 11450 ---- ---- 1.670A 1.670A 1.620 -.180 1.800 11500 ---- ---- 1.530A 1.530A 1.480 -.160 1.640 11550 ---- ---- 1.400A 1.400A 1.350 -.150 1.500 11600 ---- ---- 1.280A 1.280A 1.230 -.140 1.370 11650 ---- ---- 1.170A 1.170A 1.120 -.130 1.250 11700 ---- ---- 1.070A 1.070A 1.020 -.130 1.150 11750 ---- ---- .980A .980A .930 -.120 1.050 11800 ---- ---- .900A .900A .850 -.100 .950 11850 ---- ---- .830A .830A .770 -.100 .870 11900 ---- ---- .760A .760A .700 -.090 .790 12000 ---- ---- .640A .640A .580 -.080 .660 12100 ---- ---- .540A .540A .490 -.060 .550 12200 ---- ---- ---- ---- .400 -.060 .460 12300 ---- ---- ---- ---- .340 -.040 .380 9600 ---- 15.350B 14.880A 15.350B 14.910 -.320 15.230 9700 ---- 14.410B 13.940A 14.410B 13.970 -.330 14.300 9800 ---- 13.480B 13.020A 13.480B 13.050 -.320 13.370 9900 ---- 12.560B 12.100A 12.560B 12.130 -.320 12.450 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.650B 11.210A 11.650B 11.230 -.320 11.550 10050 ---- 11.210B 10.770A 11.210B 10.790 -.320 11.110 10100 ---- 10.770B 10.340A 10.770B 10.350 -.320 10.670 10150 ---- 10.340B 9.910A 10.340B 9.920 -.310 10.230 10200 ---- 9.910B 9.490A 9.910B 9.490 -.310 9.800 1000 10250 ---- 9.490B 9.070A 9.490B 9.070 -.300 9.370 10300 ---- 9.060B 8.660A 9.060B 8.650 -.300 8.950 1000 10350 ---- 8.650B 8.250A 8.650B 8.240 -.300 8.540 1000 10400 ---- 8.240B 7.850A 8.240B 7.830 -.300 8.130 10450 ---- 7.830B 7.450A 7.830B 7.430 -.290 7.720 10500 ---- 7.430B 7.070A 7.430B 7.040 -.290 7.330 10550 ---- 7.040B 6.690A 7.030B 6.660 -.280 6.940 10600 ---- 6.660B 6.310A 6.660B 6.280 -.290 6.570 1 10650 ---- 6.280B 5.950A 6.280B 5.920 -.280 6.200 10700 ---- 5.920B 5.600A 5.920B 5.570 -.270 5.840 10750 ---- 5.560B 5.260A 5.560B 5.220 -.270 5.490 10800 ---- 5.210B 4.930A 5.210B 4.890 -.260 5.150 10850 ---- 4.880B 4.610A 4.880B 4.570 -.260 4.830 10900 ---- 4.550B 4.300A 4.550B 4.260 -.260 4.520 10950 ---- 4.240B 4.000A 4.240B 3.970 -.240 4.210 11000 ---- 3.940B 3.720A 3.940B 3.690 -.240 3.930 4 11050 ---- 3.660B 3.460A 3.660B 3.420 -.230 3.650 11100 ---- ---- 3.200A 3.200A 3.170 -.220 2 3.390 1 11150 ---- ---- 2.970A 2.970A 2.930 -.220 3.150 11200 ---- ---- 2.740A 2.740A 2.710 -.200 2.910 11250 ---- 2.720B 2.540A 2.540A 2.490 -.200 2.690 11300 ---- 2.500B 2.340A 2.340A 2.300 -.190 2.490 11350 ---- ---- 2.160A 2.160A 2.110 -.190 2.300 11400 ---- ---- 1.990A 1.990A 1.940 -.180 2.120 1 11450 ---- ---- 1.830A 1.830A 1.780 -.170 1.950 1 11500 ---- ---- 1.690A 1.690A 1.640 -.150 1.790 2 11550 ---- ---- 1.550A 1.550A 1.500 -.150 1.650 11600 ---- ---- 1.430A 1.430A 1.380 -.140 2 1.520 1 11650 ---- ---- 1.320A 1.320A 1.260 -.130 1.390 11700 ---- ---- 1.210A 1.210A 1.160 -.120 1.280 11750 ---- ---- 1.120A 1.120A 1.060 -.110 1.170 11800 ---- ---- 1.030A 1.030A .970 -.110 1.080 11850 ---- ---- .950A .950A .890 -.100 .990 11900 ---- ---- .880A .880A .820 -.090 .910 12000 ---- ---- .740A .740A .690 -.080 .770 11 12100 ---- ---- .630A .630A .580 -.070 .650 12200 ---- ---- .540A .540A .490 -.060 .550 12300 ---- ---- ---- ---- .410 -.050 .460 9400 ---- 17.170B 16.700A 17.160B 16.740 -.320 17.060 9500 ---- 16.230B 15.770A 16.230B 15.810 -.320 16.130 9600 ---- 15.300B 14.830A 15.300B 14.880 -.320 15.200 9700 ---- 14.370B 13.910A 14.370B 13.950 -.320 14.270 9800 ---- 13.450B 13.000A 13.450B 13.040 -.310 13.350 9850 ---- 13.000B 12.550A 13.000B 12.580 -.320 12.900 9900 ---- 12.550B 12.100A 12.550B 12.130 -.320 12.450 9950 ---- 12.100B 11.650A 12.100B 11.680 -.320 12.000 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 10.840B 10.460A 10.840B 10.440 -.260 10.700 10300 ---- 9.990B 9.620A 9.990B 9.590 -.260 9.850 10400 ---- 9.150B 8.800A 9.150B 8.760 -.260 9.020 10500 ---- 8.340B 8.000A 8.340B 7.960 -.250 8.210 10600 ---- 7.550B 7.230A 7.550B 7.180 -.240 7.420 10700 ---- 6.790B 6.490A 6.790B 6.440 -.230 6.670 10750 ---- 6.420B 6.140A 6.420B 6.080 -.230 6.310 10800 ---- 6.060B 5.790A 6.060B 5.730 -.220 5.950 10850 ---- 5.710B 5.450A 5.710B 5.390 -.220 5.610 10900 ---- 5.370B 5.120A 5.370B 5.060 -.210 5.270 10950 ---- 5.040B 4.810A 5.040B 4.740 -.210 4.950 11000 ---- 4.720B 4.500A 4.720B 4.440 -.200 4.640 11050 ---- 4.410B 4.200A 4.410B 4.140 -.200 4.340 11100 ---- 4.110B 3.930A 4.110B 3.860 -.190 4.050 11150 ---- 3.830B 3.660A 3.830B 3.600 -.180 3.780 11200 ---- 3.560B 3.410A 3.560B 3.340 -.180 3.520 11250 ---- 3.310B 3.170A 3.310B 3.100 -.170 3.270 11300 ---- 3.070B 2.940A 3.070B 2.880 -.160 3.040 11350 ---- 2.890B 2.740A 2.890B 2.670 -.150 2.820 11400 ---- 2.680B 2.540A 2.680B 2.470 -.140 2.610 11450 ---- 2.470B 2.350A 2.470B 2.280 -.140 2.420 11500 ---- 2.280B 2.180A 2.280B 2.110 -.130 2.240 11550 ---- 2.100B 2.020A 2.100B 1.950 -.120 2.070 11600 ---- 1.940B 1.870A 1.940B 1.800 -.120 1.920 11650 ---- 1.780B 1.730A 1.780B 1.660 -.110 1.770 11700 ---- ---- 1.600A 1.600A 1.530 -.110 1.640 11750 ---- ---- 1.480A 1.480A 1.410 -.100 1.510 11800 ---- ---- 1.370A 1.370A 1.300 -.100 1.400 11850 ---- ---- 1.270A 1.270A 1.200 -.090 1.290 11900 ---- ---- 1.180A 1.180A 1.110 -.090 1.200 11950 ---- ---- 1.090A 1.090A 1.020 -.090 1.110 12000 ---- ---- 1.010A 1.010A .950 -.070 1.020 12100 ---- ---- .870A .870A .810 -.070 .880 12200 ---- ---- ---- ---- .690 -.060 .750 12300 ---- ---- ---- ---- .590 -.060 .650 12400 ---- ---- ---- ---- .510 -.050 .560 CHU FEB24 CHF/USD Monthly Options CALL 10300 ---- 10.020B 9.680A 10.020B 9.640 -.270 9.910 10400 ---- 9.200B 8.880A 9.200B 8.830 -.260 9.090 10500 ---- 8.400B 8.100A 8.400B 8.040 -.260 8.300 10600 ---- 7.620B 7.340A 7.620B 7.280 -.250 7.530 10700 ---- 6.870B 6.610A 6.870B 6.550 -.240 6.790 10750 ---- 6.510B 6.260A 6.510B 6.190 -.240 6.430 10800 ---- 6.160B 5.920A 6.160B 5.850 -.230 6.080 10850 ---- 5.810B 5.590A 5.810B 5.520 -.220 5.740 10900 ---- 5.480B 5.270A 5.480B 5.200 -.210 5.410 10950 ---- 5.150B 4.960A 5.150B 4.880 -.210 5.090 11000 ---- 4.840B 4.660A 4.840B 4.580 -.210 4.790 11050 ---- 4.540B 4.370A 4.540B 4.290 -.200 4.490 11100 ---- 4.250B 4.100A 4.250B 4.020 -.190 4.210 11150 ---- 3.970B 3.830A 3.970B 3.750 -.190 3.940 11200 ---- 3.700B 3.580A 3.700B 3.500 -.180 3.680 11250 ---- 3.450B 3.350A 3.450B 3.260 -.170 3.430 11300 ---- 3.210B 3.110A 3.210B 3.040 -.160 3.200 11350 ---- 3.060B 2.900A 3.050B 2.830 -.150 2.980 11400 ---- 2.840B 2.700A 2.840B 2.630 -.150 2.780 11450 ---- 2.640B 2.510A 2.640B 2.440 -.140 2.580 11500 ---- 2.440B 2.340A 2.440B 2.270 -.130 2.400 11550 ---- 2.260B 2.170A 2.260B 2.110 -.120 2.230 11600 ---- 2.100B 2.020A 2.100B 1.950 -.120 2.070 11650 ---- 1.940B 1.880A 1.940B 1.810 -.120 1.930 11700 ---- ---- 1.750A 1.750A 1.680 -.110 1.790 11750 ---- ---- 1.620A 1.620A 1.560 -.100 1.660 11800 ---- ---- 1.510A 1.510A 1.450 -.100 1.550 11900 ---- ---- 1.310A 1.310A 1.250 -.080 1.330 12000 ---- ---- ---- ---- 1.070 -.080 1.150 12100 ---- ---- ---- ---- .930 -.070 1.000 12200 ---- ---- ---- ---- .800 -.060 .860 12300 ---- ---- ---- ---- .690 -.060 .750 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 12.560B 12.230A 12.560B 12.170 -.270 12.440 10050 ---- 12.130B 11.810A 12.130B 11.740 -.270 12.010 10100 ---- 11.700B 11.390A 11.700B 11.310 -.270 11.580 10150 ---- 11.270B 10.970A 11.270B 10.880 -.270 11.150 10200 ---- 10.850B 10.560A 10.850B 10.460 -.270 10.730 10250 ---- 10.440B 10.150A 10.440B 10.050 -.260 10.310 10300 ---- 10.020B 9.740A 10.020B 9.640 -.250 9.890 10350 ---- 9.610B 9.350A 9.610B 9.230 -.260 9.490 10400 ---- 9.210B 8.950A 9.210B 8.830 -.250 9.080 10450 ---- 8.810B 8.560A 8.810B 8.440 -.250 8.690 10500 ---- 8.420B 8.180A 8.420B 8.050 -.250 8.300 10550 ---- 8.030B 7.810A 8.030B 7.670 -.240 7.910 10600 ---- 7.650B 7.440A 7.650B 7.300 -.240 7.540 10650 ---- 7.280B 7.080A 7.280B 6.940 -.230 7.170 10700 ---- 6.910B 6.720A 6.910B 6.580 -.230 6.810 10750 ---- 6.550B 6.380A 6.550B 6.240 -.220 6.460 10800 ---- 6.200B 6.040A 6.200B 5.900 -.220 6.120 10850 ---- 5.860B 5.720A 5.860B 5.570 -.220 5.790 10900 ---- 5.530B 5.400A 5.530B 5.260 -.210 5.470 10950 ---- 5.210B 5.090A 5.210B 4.950 -.210 5.160 11000 ---- 4.900B 4.800A 4.900B 4.660 -.200 4.860 11050 ---- 4.600B 4.510A 4.600B 4.380 -.190 4.570 11100 ---- 4.310B 4.240A 4.310B 4.110 -.180 4.290 11150 ---- 4.040B 3.980A 4.040B 3.850 -.180 4.030 11200 ---- ---- 3.730A 3.730A 3.600 -.180 3.780 11250 ---- ---- 3.500A 3.500A 3.370 -.170 3.540 11300 ---- ---- 3.240A 3.240A 3.150 -.160 3.310 11350 ---- 3.170B 3.030A 3.170B 2.940 -.150 3.090 11400 ---- 2.960B 2.830A 2.960B 2.740 -.150 2.890 11450 ---- 2.750B 2.640A 2.750B 2.560 -.140 2.700 11500 ---- 2.560B 2.460A 2.560B 2.380 -.140 2.520 11550 ---- 2.380B 2.300A 2.380B 2.220 -.130 2.350 11600 ---- 2.210B 2.140A 2.210B 2.070 -.120 2.190 11650 ---- 2.050B 2.000A 2.050B 1.930 -.110 2.040 11700 ---- ---- 1.860A 1.860A 1.790 -.110 1.900 11750 ---- ---- 1.740A 1.740A 1.670 -.100 1.770 11800 ---- ---- 1.620A 1.620A 1.550 -.100 1.650 11850 ---- ---- 1.510A 1.510A 1.440 -.100 1.540 11900 ---- ---- 1.410A 1.410A 1.340 -.100 1.440 11950 ---- ---- 1.320A 1.320A 1.250 -.090 1.340 12000 ---- ---- ---- ---- 1.170 -.080 1.250 12100 ---- ---- ---- ---- 1.010 -.080 1.090 12200 ---- ---- ---- ---- .880 -.070 .950 12300 ---- ---- ---- ---- .760 -.060 .820 12400 .720 .720 .720 .720 .660 -.060 1 .720 9500 ---- 17.020B 16.670A 17.020B 16.640 -.280 16.920 9600 ---- 16.110B 15.760A 16.110B 15.730 -.280 16.010 9700 ---- 15.200B 14.860A 15.200B 14.830 -.270 15.100 9800 ---- 14.310B 13.970A 14.310B 13.930 -.280 14.210 9900 ---- 13.430B 13.100A 13.430B 13.050 -.270 13.320 9950 ---- 12.990B 12.660A 12.990B 12.610 -.270 12.880 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.030 -.270 13.300 10050 ---- ---- ---- ---- 12.620 -.260 12.880 10100 ---- ---- ---- ---- 12.210 -.260 12.470 10150 ---- ---- ---- ---- 11.800 -.260 12.060 10200 ---- ---- ---- ---- 11.400 -.250 11.650 10250 ---- ---- ---- ---- 11.000 -.250 11.250 10300 ---- ---- ---- ---- 10.610 -.250 10.860 10350 ---- ---- ---- ---- 10.220 -.240 10.460 10400 ---- ---- ---- ---- 9.830 -.250 10.080 10450 ---- ---- ---- ---- 9.450 -.240 9.690 10500 ---- ---- ---- ---- 9.070 -.250 9.320 10550 ---- ---- ---- ---- 8.710 -.230 8.940 10600 ---- ---- ---- ---- 8.340 -.240 8.580 10650 ---- ---- ---- ---- 7.980 -.230 8.210 10700 ---- ---- ---- ---- 7.630 -.230 7.860 10750 ---- ---- ---- ---- 7.290 -.220 7.510 10800 ---- ---- ---- ---- 6.950 -.220 7.170 10850 ---- ---- ---- ---- 6.630 -.210 6.840 10900 ---- ---- ---- ---- 6.310 -.210 6.520 10950 ---- ---- ---- ---- 6.000 -.200 6.200 11000 ---- ---- ---- ---- 5.700 -.200 5.900 11050 ---- ---- ---- ---- 5.410 -.200 5.610 11100 ---- ---- ---- ---- 5.130 -.190 5.320 11150 ---- ---- ---- ---- 4.860 -.190 5.050 11200 ---- ---- ---- ---- 4.610 -.180 4.790 11250 ---- ---- ---- ---- 4.360 -.180 4.540 11300 ---- ---- ---- ---- 4.130 -.170 4.300 11350 ---- ---- ---- ---- 3.900 -.170 4.070 11400 ---- ---- ---- ---- 3.690 -.160 3.850 11450 ---- ---- ---- ---- 3.480 -.160 3.640 11500 ---- ---- ---- ---- 3.290 -.150 3.440 11550 ---- ---- ---- ---- 3.100 -.150 3.250 11600 ---- ---- ---- ---- 2.930 -.140 3.070 11650 ---- ---- ---- ---- 2.760 -.130 2.890 11700 ---- ---- ---- ---- 2.600 -.130 2.730 11750 ---- ---- ---- ---- 2.450 -.120 2.570 11800 ---- ---- ---- ---- 2.300 -.120 2.420 11850 ---- ---- ---- ---- 2.160 -.120 2.280 11900 ---- ---- ---- ---- 2.030 -.110 2.140 11950 ---- ---- ---- ---- 1.910 -.100 2.010 12000 ---- ---- ---- ---- 1.790 -.100 1.890 12100 ---- ---- ---- ---- 1.570 -.090 1.660 12200 ---- ---- ---- ---- 1.370 -.090 1.460 12300 ---- ---- ---- ---- 1.200 -.080 1.280 12400 ---- ---- ---- ---- 1.050 -.060 1.110 12500 ---- ---- ---- ---- .910 -.060 .970 9600 ---- ---- ---- ---- 16.450 -.280 16.730 9700 ---- ---- ---- ---- 15.580 -.280 15.860 9800 ---- ---- ---- ---- 14.720 -.270 14.990 9900 ---- ---- ---- ---- 13.870 -.270 14.140 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.800 -.270 14.070 10100 ---- ---- ---- ---- 12.990 -.260 13.250 10150 ---- ---- ---- ---- 12.590 -.260 12.850 10200 ---- ---- ---- ---- 12.190 -.260 12.450 10250 ---- ---- ---- ---- 11.800 -.260 12.060 10300 ---- ---- ---- ---- 11.410 -.260 11.670 10350 ---- ---- ---- ---- 11.030 -.250 11.280 10400 ---- ---- ---- ---- 10.650 -.250 10.900 10450 ---- ---- ---- ---- 10.270 -.250 10.520 10500 ---- ---- ---- ---- 9.900 -.250 10.150 10550 ---- ---- ---- ---- 9.540 -.240 9.780 10600 ---- ---- ---- ---- 9.180 -.230 9.410 10650 ---- ---- ---- ---- 8.820 -.230 9.050 10700 ---- ---- ---- ---- 8.470 -.230 8.700 10750 ---- ---- ---- ---- 8.120 -.230 8.350 10800 ---- ---- ---- ---- 7.790 -.220 8.010 10850 ---- ---- ---- ---- 7.460 -.220 7.680 10900 ---- ---- ---- ---- 7.130 -.220 7.350 10950 ---- ---- ---- ---- 6.810 -.220 7.030 11000 ---- ---- ---- ---- 6.510 -.200 6.710 11050 ---- ---- ---- ---- 6.210 -.200 6.410 11100 ---- ---- ---- ---- 5.920 -.200 6.120 11150 ---- ---- ---- ---- 5.640 -.190 5.830 11200 ---- ---- ---- ---- 5.370 -.190 5.560 11250 ---- ---- ---- ---- 5.110 -.190 5.300 11300 ---- ---- ---- ---- 4.860 -.180 5.040 11350 ---- ---- ---- ---- 4.620 -.180 4.800 11400 ---- ---- ---- ---- 4.400 -.170 4.570 11450 ---- ---- ---- ---- 4.180 -.160 4.340 11500 ---- ---- ---- ---- 3.970 -.160 4.130 11550 ---- ---- ---- ---- 3.770 -.160 3.930 11600 ---- ---- ---- ---- 3.580 -.150 3.730 11650 ---- ---- ---- ---- 3.400 -.140 3.540 11700 ---- ---- ---- ---- 3.220 -.140 3.360 11750 ---- ---- ---- ---- 3.050 -.140 3.190 11800 ---- ---- ---- ---- 2.890 -.140 3.030 11850 ---- ---- ---- ---- 2.740 -.130 2.870 11900 ---- ---- ---- ---- 2.590 -.130 2.720 11950 ---- ---- ---- ---- 2.460 -.110 2.570 12000 ---- ---- ---- ---- 2.320 -.120 2.440 12050 ---- ---- ---- ---- 2.190 -.110 2.300 12100 ---- ---- ---- ---- 2.070 -.110 2.180 12200 ---- ---- ---- ---- 1.850 -.090 1.940 12300 ---- ---- ---- ---- 1.640 -.090 1.730 12400 ---- ---- ---- ---- 1.460 -.080 1.540 12500 ---- ---- ---- ---- 1.290 -.080 1.370 12600 ---- ---- ---- ---- 1.140 -.070 1.210 9700 ---- ---- ---- ---- 16.300 -.270 16.570 9800 ---- ---- ---- ---- 15.450 -.280 15.730 9900 ---- ---- ---- ---- 14.620 -.270 14.890 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.420 -.250 11.670 10500 ---- ---- ---- ---- 10.690 -.240 10.930 10600 ---- ---- ---- ---- 9.970 -.240 10.210 10700 ---- ---- ---- ---- 9.270 -.240 9.510 10800 ---- ---- ---- ---- 8.600 -.220 8.820 10900 ---- ---- ---- ---- 7.940 -.220 8.160 10950 ---- ---- ---- ---- 7.620 -.220 7.840 11000 ---- ---- ---- ---- 7.310 -.210 7.520 11050 ---- ---- ---- ---- 7.000 -.210 7.210 11100 ---- ---- ---- ---- 6.700 -.210 6.910 11150 ---- ---- ---- ---- 6.410 -.200 6.610 11200 ---- ---- ---- ---- 6.130 -.200 6.330 11250 ---- ---- ---- ---- 5.860 -.190 6.050 11300 ---- ---- ---- ---- 5.600 -.180 5.780 11350 ---- ---- ---- ---- 5.340 -.190 5.530 11400 ---- ---- ---- ---- 5.100 -.180 5.280 11450 ---- ---- ---- ---- 4.870 -.170 5.040 11500 ---- ---- ---- ---- 4.650 -.170 4.820 11550 ---- ---- ---- ---- 4.430 -.170 4.600 11600 ---- ---- ---- ---- 4.230 -.160 4.390 11650 ---- ---- ---- ---- 4.030 -.160 4.190 11700 ---- ---- ---- ---- 3.850 -.150 4.000 11750 ---- ---- ---- ---- 3.670 -.140 3.810 11800 ---- ---- ---- ---- 3.490 -.150 3.640 11850 ---- ---- ---- ---- 3.330 -.140 3.470 11900 ---- ---- ---- ---- 3.170 -.130 3.300 11950 ---- ---- ---- ---- 3.020 -.130 3.150 12000 ---- ---- ---- ---- 2.870 -.120 2.990 12050 ---- ---- ---- ---- 2.730 -.120 2.850 12100 ---- ---- ---- ---- 2.600 -.110 2.710 12150 ---- ---- ---- ---- 2.470 -.110 2.580 12200 ---- ---- ---- ---- 2.340 -.110 2.450 12300 ---- ---- ---- ---- 2.110 -.100 2.210 12400 ---- ---- ---- ---- 1.900 -.090 1.990 12500 ---- ---- ---- ---- 1.710 -.080 1.790 12600 ---- ---- ---- ---- 1.530 -.080 1.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 90 6925 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- CAB UNCH CAB 40 10350 ---- ---- ---- ---- CAB -.005 .005 80 10400 ---- ---- ---- ---- .005 UNCH .005 20 10450 ---- ---- ---- ---- .005 -.005 .010 2 10500 ---- ---- ---- ---- .010 -.010 .020 251 10550 ---- ---- ---- ---- .025 -.010 .035 10 10600 ---- ---- ---- ---- .050 -.010 .060 60 10650 ---- ---- .080A .080A .090 -.010 .100 20 10700 ---- .190B .130A .130A .170 UNCH .170 2 12 10750 ---- .320B .210A .210A .300 +.020 .280 2 303 10800 ---- .540B .340A .340A .500 +.050 .450 2 50 10850 ---- .830B .530A .530A .780 +.110 .670 3 10900 ---- 1.190B .790A .790A 1.130 +.160 .970 5 20 10950 ---- 1.610B 1.110A 1.110A 1.540 +.210 1.330 1 11000 ---- 2.050B 1.500A 1.500A 1.990 +.260 1.730 11050 ---- 2.530B 1.930A 1.930A 2.470 +.300 2.170 11100 ---- 3.020B 2.390A 2.390A 2.950 +.310 2.640 11150 ---- 3.510B 2.870A 2.870A 3.450 +.330 3.120 11200 ---- 4.010B 3.360A 3.360A 3.950 +.340 3.610 11250 ---- 4.510B 3.850A 3.850A 4.440 +.340 4.100 11300 ---- 5.010B 4.350A 4.350A 4.940 +.340 4.600 11350 ---- 5.500B 4.840A 4.840A 5.440 +.340 5.100 11400 ---- 6.000B 5.340A 5.340A 5.940 +.340 5.600 11450 ---- 6.500B 5.840A 5.840A 6.440 +.350 6.090 11500 ---- 7.000B 6.340A 6.340A 6.940 +.350 6.590 11550 ---- 7.500B 6.840A 6.840A 7.440 +.350 7.090 11600 ---- 8.000B 7.340A 7.340A 7.940 +.350 7.590 11700 ---- 9.000B 8.330A 8.330A 8.940 +.350 8.590 11800 ---- 10.000B 9.340A 9.340A 9.940 +.350 9.590 11900 ---- 11.000B 10.330A 10.330A 10.940 +.350 10.590 12000 ---- 11.990B 11.330A 11.330A 11.940 +.360 11.580 12100 ---- 12.990B 12.340A 12.340A 12.930 +.350 12.580 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 10050 ---- ---- ---- ---- .015 -.005 .020 10100 ---- ---- ---- ---- .020 -.005 .025 10150 ---- ---- ---- ---- .030 UNCH .030 5 10200 ---- ---- ---- ---- .035 -.005 .040 10250 ---- ---- ---- ---- .045 -.005 .050 80 10300 ---- ---- ---- ---- .060 UNCH .060 10350 ---- ---- .070A .070A .080 UNCH .080 5 10400 ---- ---- ---- ---- .100 UNCH .100 2 10450 ---- ---- .120A .120A .130 UNCH .130 10500 ---- ---- .150A .150A .170 +.010 .160 10550 ---- ---- .190A .190A .220 +.010 .210 31 10600 ---- .270B .230A .230A .280 +.020 1 .260 20 56 10650 ---- .350B .300A .300A .360 +.020 .340 102 10700 ---- .450B .370A .370A .460 +.030 .430 19 10750 ---- .580B .470A .470A .590 +.050 .540 10800 ---- .740B .590A .590A .740 +.070 .670 8 10850 ---- .920B .740A .740A .920 +.080 .840 10900 ---- 1.150B .910A .910A 1.140 +.100 1.040 10950 ---- 1.400B 1.120A 1.120A 1.390 +.120 1.270 11000 ---- 1.700B 1.390A 1.390A 1.680 +.150 1.530 11050 ---- 2.020B 1.670A 1.670A 2.000 +.170 1.830 11100 ---- 2.380B 1.980A 1.980A 2.350 +.190 2.160 50 11150 ---- 2.760B 2.320A 2.320A 2.730 +.210 2.520 11200 ---- 3.170B 2.690A 2.690A 3.140 +.240 2.900 11250 ---- 3.600B 3.090A 3.090A 3.560 +.250 3.310 11300 ---- 4.040B 3.500A 3.500A 4.000 +.270 3.730 11350 ---- 4.490B 3.930A 3.930A 4.450 +.280 4.170 11400 ---- 4.950B 4.380A 4.380A 4.920 +.290 4.630 11450 ---- 5.430B 4.830A 4.830A 5.390 +.300 5.090 11500 ---- 5.910B 5.300A 5.300A 5.870 +.310 5.560 11550 ---- 6.390B 5.780A 5.780A 6.350 +.320 6.030 11600 ---- 6.880B 6.260A 6.260A 6.830 +.320 6.510 11650 ---- 7.370B 6.740A 6.740A 7.320 +.320 7.000 11700 ---- 7.860B 7.230A 7.230A 7.810 +.330 7.480 11800 ---- 8.850B 8.210A 8.210A 8.800 +.340 8.460 11900 ---- 9.840B 9.200A 9.200A 9.790 +.340 9.450 12000 ---- 10.830B 10.190A 10.190A 10.780 +.350 10.430 12100 ---- 11.820B 11.180A 11.180A 11.770 +.350 11.420 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .010 UNCH .010 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 UNCH .050 1 10050 ---- ---- ---- ---- .060 UNCH .060 10100 ---- ---- ---- ---- .080 +.010 .070 10150 ---- ---- ---- ---- .090 UNCH .090 10200 ---- ---- .100A .100A .110 UNCH .110 10250 ---- ---- ---- ---- .140 +.010 .130 10300 ---- ---- ---- ---- .170 +.010 .160 10350 ---- ---- ---- ---- .200 +.010 .190 10 10400 ---- ---- .220A .220A .240 +.010 .230 93 10450 ---- ---- .260A .260A .290 +.010 .280 73 10500 ---- .340B .320A .320A .360 +.030 .330 36 10550 ---- .420B .380A .380A .430 +.030 .400 48 10600 ---- .510B .450A .450A .520 +.040 .480 41 10650 ---- .620B .540A .540A .630 +.050 .580 7 10700 ---- .740B .650A .650A .750 +.050 .700 10750 ---- .890B .770A .770A .900 +.070 .830 50 10800 ---- 1.070B .910A .910A 1.070 +.080 .990 10850 ---- 1.270B 1.070A 1.070A 1.270 +.100 1.170 10900 ---- 1.490B 1.260A 1.490B 1.490 +.120 1.370 10950 ---- 1.750B 1.480A 1.480A 1.740 +.130 1.610 11000 ---- 2.030B 1.740A 1.740A 2.020 +.150 1.870 11050 ---- 2.330B 2.020A 2.020A 2.320 +.170 2.150 11100 ---- 2.670B 2.310A 2.310A 2.650 +.190 2.460 11150 ---- 3.030B 2.640A 2.640A 3.000 +.200 2.800 11200 ---- 3.400B 2.980A 2.980A 3.380 +.220 3.160 11250 ---- 3.800B 3.350A 3.350A 3.770 +.230 3.540 11300 ---- 4.220B 3.740A 3.740A 4.180 +.250 3.930 11350 ---- 4.640B 4.140A 4.140A 4.610 +.260 4.350 11400 ---- 5.080B 4.560A 4.560A 5.040 +.270 4.770 11450 ---- 5.530B 4.990A 4.990A 5.490 +.280 5.210 11500 ---- 5.980B 5.430A 5.430A 5.950 +.290 5.660 11550 ---- 6.450B 5.880A 5.880A 6.410 +.290 6.120 11600 ---- 6.920B 6.340A 6.340A 6.880 +.300 6.580 11650 ---- 7.390B 6.800A 6.800A 7.360 +.310 7.050 11700 ---- 7.870B 7.270A 7.270A 7.840 +.320 7.520 11800 ---- 8.840B 8.230A 8.230A 8.800 +.320 8.480 11900 ---- 9.820B 9.200A 9.200A 9.780 +.330 9.450 12000 ---- 10.800B 10.180A 10.180A 10.760 +.340 10.420 12100 ---- 11.780B 11.160A 11.160A 11.740 +.340 11.400 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 -.005 .020 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .025 UNCH .025 9850 ---- ---- ---- ---- .030 UNCH .030 9900 ---- ---- ---- ---- .035 UNCH .035 1 9950 ---- ---- ---- ---- .045 UNCH .045 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .110 UNCH .110 5 10050 ---- ---- ---- ---- .130 +.010 .120 10100 ---- ---- ---- ---- .150 +.010 .140 13 10150 ---- ---- ---- ---- .180 +.010 .170 10200 ---- ---- ---- ---- .210 +.010 .200 30 102 10250 ---- ---- ---- ---- .250 +.020 .230 10300 ---- ---- ---- ---- .290 +.020 1 .270 1 1 10350 ---- .330B .310A .310A .340 +.020 .320 10400 ---- .390B ---- .390B .400 +.030 1 .370 21 10450 ---- .460B ---- .460B .470 +.040 .430 10500 ---- .540B .500A .500A .550 +.040 .510 11 10550 ---- .620B .580A .580A .640 +.050 .590 5 10600 ---- .740B .670A .670A .750 +.060 .690 10650 ---- .860B .780A .780A .870 +.060 .810 10700 ---- 1.000B .900A .900A 1.010 +.070 .940 7 10750 ---- 1.170B 1.030A 1.030A 1.180 +.090 1.090 10800 ---- 1.350B 1.190A 1.190A 1.360 +.100 1.260 10850 ---- 1.560B 1.360A 1.360A 1.560 +.110 1.450 10900 ---- 1.790B 1.560A 1.560A 1.790 +.130 1.660 10950 ---- 2.040B 1.780A 1.780A 2.040 +.140 1.900 11000 ---- 2.310B 2.030A 2.030A 2.310 +.150 2.160 11050 ---- 2.600B 2.300A 2.300A 2.600 +.160 2.440 11100 ---- 2.920B 2.590A 2.590A 2.920 +.180 2.740 11150 ---- 3.260B 2.900A 2.900A 3.260 +.200 3.060 11200 ---- 3.620B 3.240A 3.240A 3.610 +.210 3.400 11250 ---- 4.000B 3.590A 3.590A 3.990 +.230 3.760 11300 ---- 4.400B 3.960A 3.960A 4.380 +.240 4.140 11350 ---- 4.810B 4.340A 4.340A 4.780 +.250 4.530 11400 ---- 5.230B 4.740A 4.740A 5.200 +.260 4.940 11450 ---- 5.660B 5.150A 5.150A 5.620 +.260 5.360 11500 ---- 6.090B 5.570A 5.570A 6.060 +.270 5.790 11550 ---- 6.540B 6.000A 6.000A 6.510 +.280 6.230 11600 ---- 6.990B 6.440A 6.440A 6.960 +.290 6.670 11650 ---- 7.450B 6.890A 6.890A 7.420 +.290 7.130 11700 ---- 7.910B 7.350A 7.350A 7.890 +.310 7.580 11800 ---- 8.860B 8.270A 8.270A 8.830 +.310 8.520 11900 ---- 9.810B 9.220A 9.220A 9.780 +.320 9.460 12000 ---- 10.780B 10.180A 10.180A 10.740 +.320 10.420 12100 ---- 11.750B 11.140A 11.140A 11.710 +.330 11.380 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .015 UNCH .015 1 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 UNCH .035 9650 ---- ---- ---- ---- .040 UNCH .040 9700 ---- ---- ---- ---- .045 UNCH .045 25 9750 ---- ---- ---- ---- .050 UNCH .050 9800 ---- ---- ---- ---- .060 UNCH .060 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .080 UNCH .080 1 9950 ---- ---- ---- ---- .100 +.010 .090 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .140 +.010 .130 10050 ---- ---- ---- ---- .160 +.010 .150 30 10100 ---- ---- ---- ---- .180 +.010 .170 50 10150 ---- ---- ---- ---- .210 +.020 .190 50 10200 ---- ---- ---- ---- .240 +.020 .220 50 10250 ---- ---- ---- ---- .270 +.020 .250 50 10300 ---- ---- ---- ---- .310 +.020 .290 50 10350 ---- ---- ---- ---- .360 +.030 .330 10400 ---- .390B ---- .390B .410 +.030 .380 10450 ---- .450B ---- .450B .470 +.030 .440 10500 ---- .520B ---- .520B .540 +.030 .510 10550 ---- .600B ---- .600B .620 +.040 .580 10600 ---- .690B .660A .660A .710 +.040 .670 10650 ---- .800B .750A .750A .820 +.060 .760 10700 ---- .920B .850A .850A .940 +.070 .870 10750 ---- 1.050B .970A .970A 1.070 +.070 1.000 10800 ---- 1.200B 1.100A 1.100A 1.220 +.080 1.140 10850 ---- 1.370B 1.250A 1.250A 1.390 +.090 1.300 10900 ---- 1.560B 1.410A 1.410A 1.570 +.100 1.470 10950 ---- 1.760B 1.590A 1.590A 1.780 +.110 1.670 11000 ---- 1.990B 1.790A 1.790A 2.000 +.120 1.880 11050 ---- 2.230B 2.010A 2.010A 2.250 +.140 2.110 11100 ---- 2.510B 2.260A 2.260A 2.520 +.150 2.370 11150 ---- 2.800B 2.520A 2.520A 2.800 +.160 2.640 11200 ---- 3.100B 2.800A 2.800A 3.110 +.170 2.940 11250 ---- 3.430B 3.110A 3.110A 3.430 +.180 3.250 11300 ---- 3.770B 3.440A 3.440A 3.780 +.200 3.580 11350 ---- 4.140B 3.780A 3.780A 4.130 +.200 3.930 11400 ---- 4.510B 4.130A 4.130A 4.510 +.220 4.290 11450 ---- 4.910B 4.500A 4.500A 4.900 +.230 4.670 11500 ---- 5.310B 4.880A 4.880A 5.300 +.240 5.060 11550 ---- 5.720B 5.280A 5.280A 5.710 +.250 5.460 11600 ---- 6.150B 5.680A 5.680A 6.130 +.260 5.870 11650 ---- 6.580B 6.100A 6.100A 6.560 +.260 6.300 11700 ---- 7.020B 6.520A 6.520A 7.000 +.270 6.730 11750 ---- 7.460B 6.950A 6.950A 7.450 +.280 7.170 11800 ---- 7.910B 7.390A 7.390A 7.900 +.290 7.610 11900 ---- 8.830B 8.300A 8.300A 8.820 +.300 8.520 12000 ---- 9.760B 9.220A 9.220A 9.750 +.300 9.450 12100 ---- 10.710B 10.150A 10.150A 10.690 +.310 10.380 12200 ---- 11.670B 11.100A 11.100A 11.650 +.320 11.330 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .040 UNCH .040 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .060 UNCH .060 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .080 UNCH .080 9850 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .110 +.010 .100 15 9950 ---- ---- .110A .110A .120 UNCH .120 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .180 UNCH .180 10050 ---- ---- ---- ---- .210 +.010 .200 10100 ---- ---- ---- ---- .240 +.010 .230 10150 ---- ---- ---- ---- .270 +.010 .260 10200 ---- ---- ---- ---- .300 UNCH .300 10250 ---- ---- ---- ---- .350 +.010 .340 10300 ---- ---- ---- ---- .390 +.010 .380 10350 ---- ---- ---- ---- .450 +.010 .440 10400 ---- .500B ---- .500B .510 +.020 .490 10450 ---- .570B ---- .570B .580 +.020 .560 10500 ---- .650B ---- .650B .660 +.020 .640 10550 ---- .740B ---- .740B .750 +.030 .720 10600 ---- .840B .810A .810A .850 +.030 .820 10650 ---- .960B .910A .910A .960 +.040 .920 10700 ---- 1.090B 1.020A 1.020A 1.090 +.050 1.040 1 10750 ---- 1.230B 1.150A 1.150A 1.230 +.050 1.180 10800 ---- 1.380B 1.280A 1.280A 1.390 +.060 1.330 95 10850 ---- 1.560B 1.440A 1.440A 1.560 +.070 1.490 10900 ---- 1.750B 1.610A 1.610A 1.750 +.080 1.670 10950 ---- 1.960B 1.790A 1.790A 1.960 +.090 1.870 11000 ---- 2.190B 2.000A 2.000A 2.190 +.100 2.090 11050 ---- 2.440B 2.220A 2.220A 2.430 +.110 2.320 11100 ---- 2.700B 2.460A 2.460A 2.700 +.120 2.580 11150 ---- 2.990B 2.730A 2.730A 2.980 +.130 2.850 11200 ---- 3.280B 3.010A 3.010A 3.280 +.140 3.140 11250 ---- 3.600B 3.300A 3.300A 3.600 +.160 3.440 11300 ---- 3.940B 3.620A 3.620A 3.940 +.170 3.770 11350 ---- 4.290B 3.950A 3.950A 4.290 +.190 4.100 11400 ---- 4.660B 4.300A 4.300A 4.650 +.190 4.460 11450 ---- 5.040B 4.660A 4.660A 5.030 +.210 4.820 11500 ---- 5.430B 5.030A 5.030A 5.420 +.220 5.200 11550 ---- 5.840B 5.420A 5.420A 5.820 +.230 5.590 11600 ---- 6.250B 5.810A 5.810A 6.240 +.240 6.000 11650 ---- 6.670B 6.220A 6.220A 6.660 +.250 6.410 11700 ---- 7.100B 6.630A 6.630A 7.080 +.250 6.830 11750 ---- 7.530B 7.050A 7.050A 7.520 +.270 7.250 11800 ---- 7.980B 7.480A 7.480A 7.960 +.270 7.690 11900 ---- 8.870B 8.360A 8.360A 8.860 +.280 8.580 12000 ---- 9.790B 9.260A 9.260A 9.780 +.300 9.480 12100 ---- 10.720B 10.180A 10.180A 10.710 +.300 10.410 12200 ---- 11.660B 11.110A 11.110A 11.650 +.310 11.340 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .090 UNCH .090 9750 ---- ---- ---- ---- .100 UNCH .100 9800 ---- ---- ---- ---- .110 UNCH .110 9850 ---- ---- ---- ---- .130 +.010 .120 9900 ---- ---- ---- ---- .140 UNCH .140 9950 ---- ---- ---- ---- .160 UNCH .160 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 UNCH .250 10050 ---- ---- ---- ---- .280 UNCH .280 10100 ---- ---- ---- ---- .320 +.010 .310 4 10150 ---- ---- ---- ---- .350 UNCH .350 4 10200 ---- ---- ---- ---- .400 +.010 .390 10250 ---- ---- ---- ---- .450 +.010 .440 10300 ---- ---- ---- ---- .500 +.010 .490 20 10350 ---- ---- ---- ---- .570 +.020 .550 10400 ---- .630B ---- .630B .640 +.030 .610 10450 ---- .710B ---- .710B .710 +.020 .690 10500 ---- .790B ---- .790B .800 +.030 .770 10550 ---- .890B ---- .890B .900 +.030 .870 10600 ---- 1.000B ---- 1.000B 1.010 +.040 .970 10650 ---- 1.120B 1.080A 1.080A 1.130 +.040 1.090 10700 ---- 1.260B 1.200A 1.200A 1.270 +.060 1.210 10750 ---- 1.400B 1.330A 1.330A 1.420 +.060 1.360 10800 ---- 1.570B 1.480A 1.480A 1.580 +.070 1.510 10850 ---- 1.750B 1.640A 1.640A 1.760 +.080 1.680 10900 ---- 1.940B 1.810A 1.810A 1.950 +.080 1.870 10950 ---- 2.160B 2.000A 2.000A 2.160 +.090 2.070 11000 ---- 2.380B 2.210A 2.210A 2.390 +.100 2.290 11050 ---- 2.630B 2.430A 2.430A 2.640 +.120 2.520 11100 ---- 2.890B 2.670A 2.670A 2.900 +.130 2.770 11150 ---- 3.170B 2.930A 2.930A 3.180 +.140 3.040 11200 ---- 3.470B 3.210A 3.210A 3.480 +.160 3.320 11250 ---- 3.770B 3.500A 3.500A 3.790 +.170 3.620 11300 ---- 4.110B 3.810A 3.810A 4.110 +.170 3.940 11350 ---- 4.450B 4.140A 4.140A 4.460 +.190 4.270 11400 ---- 4.810B 4.470A 4.470A 4.810 +.200 4.610 11450 ---- 5.180B 4.830A 4.830A 5.180 +.210 4.970 11500 ---- 5.560B 5.190A 5.190A 5.560 +.220 5.340 11550 ---- 5.960B 5.560A 5.560A 5.950 +.230 5.720 11600 ---- 6.360B 5.950A 5.950A 6.350 +.240 6.110 11650 ---- 6.770B 6.340A 6.340A 6.760 +.250 6.510 11700 ---- 7.190B 6.750A 6.750A 7.170 +.250 6.920 11750 ---- 7.610B 7.160A 7.160A 7.600 +.260 7.340 11800 ---- 8.050B 7.580A 7.580A 8.030 +.270 7.760 11900 ---- 8.930B 8.430A 8.430A 8.910 +.280 8.630 12000 ---- 9.820B 9.310A 9.310A 9.810 +.290 9.520 12100 ---- 10.730B 10.220A 10.220A 10.720 +.300 10.420 12200 ---- 11.660B 11.130A 11.130A 11.650 +.310 11.340 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- .120A .120A .130 UNCH .130 10 9750 ---- ---- ---- ---- .140 UNCH .140 9800 ---- ---- ---- ---- .160 UNCH .160 9850 ---- ---- ---- ---- .180 UNCH .180 9900 ---- ---- ---- ---- .200 UNCH .200 9950 ---- ---- ---- ---- .220 UNCH .220 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 UNCH .260 10050 ---- ---- ---- ---- .290 UNCH .290 10100 ---- ---- ---- ---- .320 UNCH .320 10150 ---- ---- ---- ---- .360 +.010 .350 10200 ---- ---- ---- ---- .400 +.010 .390 10250 ---- ---- ---- ---- .440 UNCH .440 10300 ---- ---- ---- ---- .490 UNCH .490 10350 ---- ---- ---- ---- .550 +.010 .540 10400 ---- ---- ---- ---- .610 +.010 .600 20 10450 ---- ---- ---- ---- .680 +.010 .670 10500 ---- .750B ---- .750B .750 +.010 .740 10550 ---- .840B ---- .840B .840 +.010 .830 10600 ---- .930B ---- .930B .930 +.010 .920 10650 ---- 1.040B ---- 1.040B 1.030 +.010 1.020 10700 ---- 1.150B 1.120A 1.120A 1.150 +.020 1.130 10750 ---- 1.280B 1.240A 1.240A 1.280 +.030 1.250 10800 ---- 1.420B 1.370A 1.370A 1.420 +.040 1.380 10850 ---- 1.570B 1.500A 1.500A 1.570 +.040 1.530 10900 ---- 1.740B 1.650A 1.650A 1.730 +.040 1.690 10950 ---- 1.920B 1.820A 1.820A 1.910 +.050 1.860 11000 ---- 2.110B 1.990A 1.990A 2.110 +.060 2.050 11050 ---- 2.330B 2.190A 2.190A 2.320 +.070 2.250 11100 ---- 2.560B 2.390A 2.390A 2.550 +.080 2.470 11150 ---- 2.800B 2.620A 2.620A 2.790 +.080 2.710 11200 ---- 3.070B 2.850A 2.850A 3.050 +.100 2.950 11250 ---- 3.340B 3.140A 3.140A 3.320 +.100 3.220 11300 ---- 3.630B 3.410A 3.410A 3.610 +.110 3.500 11350 ---- 3.930B 3.700A 3.700A 3.920 +.130 3.790 11400 ---- 4.240B 4.000A 4.000A 4.240 +.140 4.100 11450 ---- 4.570B 4.330A 4.330A 4.570 +.150 4.420 11500 ---- 4.920B 4.660A 4.660A 4.920 +.170 4.750 11550 ---- 5.280B 5.010A 5.010A 5.280 +.180 5.100 11600 ---- 5.650B 5.360A 5.360A 5.650 +.190 5.460 11650 ---- 6.040B 5.730A 5.730A 6.030 +.200 5.830 11700 ---- 6.430B 6.100A 6.100A 6.420 +.210 6.210 11750 ---- 6.830B 6.490A 6.490A 6.820 +.220 6.600 11800 ---- 7.240B 6.880A 6.880A 7.220 +.220 7.000 11850 ---- 7.650B 7.290A 7.290A 7.640 +.240 7.400 11900 ---- 8.070B 7.700A 7.700A 8.060 +.240 7.820 12000 ---- 8.930B 8.530A 8.530A 8.920 +.260 8.660 12100 ---- 9.810B 9.400A 9.400A 9.800 +.270 9.530 3 12200 ---- 10.710B 10.280A 10.280A 10.700 +.280 10.420 12300 ---- 11.620B 11.180A 11.180A 11.610 +.290 11.320 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- ---- ---- .140 UNCH .140 10 9800 ---- ---- ---- ---- .170 UNCH .170 9850 ---- ---- ---- ---- .190 UNCH .190 9900 ---- ---- ---- ---- .210 UNCH .210 9950 ---- ---- ---- ---- .240 +.010 .230 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .300 -.010 .310 10050 ---- ---- ---- ---- .340 UNCH .340 10100 ---- ---- ---- ---- .370 -.010 .380 10150 ---- ---- ---- ---- .420 UNCH .420 10200 ---- ---- ---- ---- .460 UNCH .460 10250 ---- ---- ---- ---- .510 UNCH .510 10300 ---- ---- ---- ---- .570 +.010 .560 10350 ---- .630B ---- .630B .630 +.010 .620 10400 ---- .700B ---- .700B .700 +.010 .690 10450 ---- .780B ---- .780B .770 +.010 .760 10500 ---- .860B ---- .860B .850 +.010 .840 10550 ---- .950B ---- .950B .940 +.010 .930 10600 ---- 1.050B ---- 1.050B 1.050 +.020 1.030 10650 ---- 1.170B ---- 1.170B 1.160 +.030 1.130 10700 ---- 1.280B ---- 1.280B 1.280 +.030 1.250 10750 ---- 1.410B ---- 1.410B 1.410 +.030 1.380 10800 ---- 1.560B 1.510A 1.510A 1.550 +.030 1.520 10850 ---- 1.710B 1.650A 1.650A 1.710 +.040 1.670 10900 ---- 1.880B 1.800A 1.800A 1.880 +.050 1.830 10950 ---- 2.070B 1.970A 1.970A 2.060 +.050 2.010 11000 ---- 2.270B 2.150A 2.150A 2.260 +.060 2.200 11050 ---- 2.480B 2.340A 2.340A 2.480 +.080 2.400 11100 ---- 2.710B 2.550A 2.550A 2.700 +.080 2.620 11150 ---- 2.950B 2.770A 2.770A 2.950 +.090 2.860 11200 ---- 3.210B 3.010A 3.010A 3.200 +.100 3.100 11250 ---- 3.480B 3.290A 3.290A 3.480 +.110 3.370 11300 ---- 3.780B 3.560A 3.560A 3.760 +.120 3.640 11350 ---- 4.080B 3.850A 3.850A 4.060 +.130 3.930 11400 ---- 4.370B 4.150A 4.150A 4.380 +.140 4.240 11450 ---- 4.700B 4.470A 4.470A 4.710 +.150 4.560 11500 ---- 5.040B 4.800A 4.800A 5.050 +.160 4.890 11550 ---- 5.390B 5.140A 5.140A 5.400 +.170 5.230 11600 ---- 5.760B 5.490A 5.490A 5.760 +.180 5.580 11650 ---- 6.140B 5.850A 5.850A 6.130 +.190 5.940 11700 ---- 6.520B 6.220A 6.220A 6.520 +.200 6.320 11750 ---- 6.910B 6.600A 6.600A 6.910 +.210 6.700 11800 ---- 7.320B 6.980A 6.980A 7.310 +.220 7.090 11850 ---- 7.720B 7.380A 7.380A 7.720 +.230 7.490 11900 ---- 8.140B 7.780A 7.780A 8.130 +.230 7.900 12000 ---- 8.990B 8.610A 8.610A 8.980 +.250 8.730 12100 ---- 9.850B 9.450A 9.450A 9.840 +.260 9.580 12200 ---- 10.740B 10.320A 10.320A 10.730 +.270 10.460 12300 ---- 11.630B 11.210A 11.210A 11.630 +.280 11.350 9600 ---- ---- ---- ---- .130 -.010 .140 9700 ---- ---- ---- ---- .160 -.010 .170 9800 ---- ---- ---- ---- .200 UNCH .200 9900 ---- ---- ---- ---- .250 UNCH .250 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .380 +.010 .370 4 10050 ---- ---- ---- ---- .410 UNCH .410 10100 ---- ---- ---- ---- .460 +.010 .450 10150 ---- ---- ---- ---- .500 +.010 .490 12 10200 ---- ---- ---- ---- .550 +.010 .540 10250 ---- .600B ---- .600B .610 +.020 .590 10300 ---- .660B ---- .660B .670 +.020 .650 10350 ---- .730B ---- .730B .740 +.020 .720 10400 ---- .800B ---- .800B .810 +.020 .790 10450 ---- .890B ---- .890B .890 +.020 .870 10500 ---- .980B ---- .980B .980 +.030 .950 10550 ---- 1.080B ---- 1.080B 1.080 +.030 1.050 10600 ---- 1.180B ---- 1.180B 1.190 +.040 1.150 10650 ---- 1.290B ---- 1.290B 1.300 +.040 1.260 10700 ---- 1.420B ---- 1.420B 1.430 +.050 1.380 10750 ---- 1.560B ---- 1.560B 1.570 +.050 1.520 10800 ---- 1.710B ---- 1.710B 1.720 +.060 1.660 10850 ---- 1.870B 1.800A 1.800A 1.880 +.070 1.810 10900 ---- 2.040B 1.960A 1.960A 2.050 +.070 1.980 10950 ---- 2.230B 2.130A 2.130A 2.240 +.080 2.160 11000 ---- 2.430B 2.310A 2.310A 2.440 +.090 2.350 11050 ---- 2.640B 2.510A 2.510A 2.650 +.090 2.560 11100 ---- 2.870B 2.720A 2.720A 2.880 +.100 2.780 11150 ---- 3.110B 2.940A 2.940A 3.120 +.110 3.010 11200 ---- 3.350B 3.180A 3.180A 3.370 +.110 3.260 11250 ---- 3.640B 3.460A 3.460A 3.640 +.120 3.520 11300 ---- 3.910B 3.730A 3.730A 3.930 +.140 3.790 11350 ---- 4.210B 4.010A 4.010A 4.220 +.140 4.080 11400 ---- 4.500B 4.300A 4.300A 4.530 +.150 4.380 11450 ---- 4.820B 4.610A 4.610A 4.850 +.160 4.690 11500 ---- 5.160B 4.930A 4.930A 5.190 +.170 5.020 11550 ---- 5.510B 5.270A 5.270A 5.530 +.170 5.360 11600 ---- 5.870B 5.610A 5.610A 5.890 +.190 5.700 11650 ---- 6.240B 5.970A 5.970A 6.250 +.190 6.060 11700 ---- 6.610B 6.330A 6.330A 6.630 +.200 6.430 11750 ---- 7.000B 6.700A 6.700A 7.010 +.210 6.800 11800 ---- 7.390B 7.080A 7.080A 7.400 +.210 7.190 11850 ---- 7.800B 7.470A 7.470A 7.800 +.220 7.580 11900 ---- 8.200B 7.870A 7.870A 8.210 +.230 7.980 12000 ---- 9.040B 8.680A 8.680A 9.040 +.250 8.790 12100 ---- 9.890B 9.510A 9.510A 9.890 +.260 9.630 12200 ---- 10.760B 10.360A 10.360A 10.760 +.270 10.490 12300 ---- 11.640B 11.230A 11.230A 11.650 +.280 11.370 9400 ---- ---- ---- ---- .120 UNCH .120 5 9500 ---- ---- ---- ---- .140 -.010 .150 1 9600 ---- ---- ---- ---- .170 -.010 .180 9700 ---- ---- ---- ---- .210 UNCH .210 9800 ---- ---- ---- ---- .260 UNCH .260 9850 ---- ---- ---- ---- .280 UNCH .280 9900 ---- ---- ---- ---- .310 UNCH .310 9950 ---- ---- ---- ---- .340 UNCH .340 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .560 +.030 .530 10300 ---- ---- ---- ---- .670 +.030 .640 10400 ---- ---- ---- ---- .800 +.040 .760 10500 ---- ---- ---- ---- .950 +.040 .910 10600 ---- ---- ---- ---- 1.130 +.050 1.080 10700 ---- ---- ---- ---- 1.340 +.050 1.290 10750 ---- 1.410B ---- 1.410B 1.460 +.060 1.400 10800 ---- 1.540B ---- 1.540B 1.590 +.070 1.520 10850 ---- 1.670B ---- 1.670B 1.730 +.070 1.660 10900 ---- 1.830B ---- 1.830B 1.880 +.080 1.800 10950 ---- 2.000B 1.940A 1.940A 2.040 +.080 1.960 11000 ---- 2.160B 2.100A 2.100A 2.210 +.090 2.120 11050 ---- 2.350B 2.270A 2.270A 2.400 +.100 2.300 11100 ---- 2.550B 2.460A 2.460A 2.600 +.110 2.490 11150 ---- 2.780B 2.650A 2.650A 2.810 +.110 2.700 11200 ---- 3.000B 2.860A 2.860A 3.030 +.110 2.920 11250 ---- 3.240B 3.080A 3.080A 3.270 +.120 3.150 11300 ---- 3.470B 3.320A 3.320A 3.520 +.130 3.390 11350 ---- 3.740B 3.600A 3.600A 3.790 +.140 3.650 11400 ---- 4.010B 3.860A 3.860A 4.070 +.140 3.930 11450 ---- 4.310B 4.140A 4.140A 4.360 +.150 4.210 11500 ---- 4.610B 4.430A 4.430A 4.670 +.160 4.510 11550 ---- 4.910B 4.730A 4.730A 4.980 +.160 4.820 11600 ---- 5.240B 5.060A 5.060A 5.310 +.170 5.140 11650 ---- 5.580B 5.390A 5.390A 5.650 +.180 5.470 11700 ---- 5.930B 5.720A 5.720A 6.000 +.180 5.820 11750 ---- 6.290B 6.070A 6.070A 6.360 +.190 6.170 11800 ---- 6.660B 6.430A 6.430A 6.730 +.190 6.540 11850 ---- 7.040B 6.790A 6.790A 7.110 +.200 6.910 11900 ---- 7.430B 7.170A 7.170A 7.490 +.200 7.290 11950 ---- 7.820B 7.550A 7.550A 7.890 +.210 7.680 12000 ---- 8.220B 7.940A 7.940A 8.290 +.220 8.070 12100 ---- 9.040B 8.730A 8.730A 9.110 +.230 8.880 12200 ---- 9.880B 9.550A 9.550A 9.950 +.240 9.710 12300 ---- 10.730B 10.390A 10.390A 10.800 +.230 10.570 12400 ---- 11.600B 11.250A 11.250A 11.680 +.250 11.430 CHU FEB24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .760 +.020 .740 10400 ---- ---- ---- ---- .900 +.020 .880 10500 ---- ---- ---- ---- 1.070 +.040 1.030 10600 ---- ---- ---- ---- 1.260 +.040 1.220 10700 ---- ---- 1.420A 1.420A 1.480 +.050 1.430 10750 ---- ---- ---- ---- 1.600 +.060 1.540 10800 ---- ---- 1.660A 1.660A 1.730 +.060 1.670 10850 ---- ---- 1.790A 1.790A 1.880 +.070 1.810 10900 ---- 1.970B 1.930A 1.930A 2.030 +.070 1.960 10950 ---- 2.130B 2.080A 2.080A 2.190 +.080 2.110 11000 ---- 2.310B 2.250A 2.250A 2.370 +.090 2.280 11050 ---- 2.500B 2.420A 2.420A 2.560 +.100 2.460 11100 ---- 2.690B 2.610A 2.610A 2.760 +.110 2.650 11150 ---- 2.910B 2.800A 2.800A 2.970 +.110 2.860 11200 ---- 3.130B 3.010A 3.010A 3.190 +.110 3.080 11250 ---- 3.370B 3.230A 3.230A 3.430 +.120 3.310 11300 ---- 3.580B 3.470A 3.470A 3.680 +.130 3.550 11350 ---- 3.850B 3.770A 3.770A 3.950 +.140 3.810 11400 ---- 4.130B 4.040A 4.040A 4.220 +.140 4.080 11450 ---- 4.420B 4.310A 4.310A 4.510 +.150 4.360 11500 ---- 4.720B 4.600A 4.600A 4.820 +.160 4.660 11550 ---- 5.030B 4.900A 4.900A 5.130 +.170 4.960 11600 ---- 5.360B 5.210A 5.210A 5.450 +.170 5.280 11650 ---- 5.690B 5.530A 5.530A 5.790 +.180 5.610 11700 ---- 6.040B 5.870A 5.870A 6.130 +.180 5.950 11750 ---- 6.390B 6.210A 6.210A 6.490 +.190 6.300 11800 ---- 6.760B 6.560A 6.560A 6.850 +.190 6.660 11900 ---- 7.510B 7.280A 7.280A 7.600 +.200 7.400 12000 ---- 8.290B 8.040A 8.040A 8.380 +.210 8.170 12100 ---- 9.090B 8.820A 8.820A 9.190 +.220 8.970 12200 ---- 9.920B 9.630A 9.630A 10.010 +.230 9.780 12300 ---- 10.760B 10.450A 10.450A 10.850 +.230 10.620 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .480 +.020 .460 10050 ---- ---- ---- ---- .520 +.020 .500 10100 ---- ---- ---- ---- .570 +.030 .540 10150 ---- ---- ---- ---- .620 +.030 .590 10200 ---- ---- ---- ---- .670 +.030 .640 1 10250 ---- ---- ---- ---- .730 +.030 .700 10300 ---- ---- ---- ---- .790 +.030 .760 10350 ---- ---- ---- ---- .860 +.030 .830 10400 ---- .910B ---- .910B .940 +.040 .900 10450 ---- .990B ---- .990B 1.020 +.050 .970 10500 ---- 1.080B ---- 1.080B 1.100 +.040 1.060 10550 ---- 1.180B ---- 1.180B 1.200 +.050 1.150 10600 ---- 1.280B ---- 1.280B 1.300 +.050 1.250 10650 ---- 1.390B ---- 1.390B 1.410 +.050 1.360 10700 ---- 1.510B ---- 1.510B 1.530 +.060 1.470 10750 ---- 1.640B ---- 1.640B 1.660 +.070 1.590 10800 ---- 1.770B ---- 1.770B 1.800 +.070 1.730 10850 ---- 1.920B ---- 1.920B 1.950 +.080 1.870 10900 ---- 2.080B ---- 2.080B 2.100 +.080 2.020 10950 ---- 2.240B ---- 2.240B 2.270 +.080 2.190 11000 ---- 2.420B ---- 2.420B 2.450 +.090 2.360 11050 ---- 2.610B 2.540A 2.540A 2.650 +.100 2.550 11100 ---- 2.810B 2.730A 2.730A 2.850 +.100 2.750 11150 ---- 3.020B 2.920A 2.920A 3.070 +.110 2.960 11200 ---- 3.250B 3.130A 3.130A 3.300 +.120 3.180 11250 ---- 3.480B 3.360A 3.360A 3.540 +.130 3.410 11300 ---- ---- 3.590A 3.590A 3.790 +.130 3.660 11350 ---- ---- ---- ---- 4.050 +.130 3.920 11400 ---- 4.200B 4.180A 4.180A 4.330 +.140 4.190 11450 ---- 4.480B 4.460A 4.460A 4.620 +.150 4.470 11500 ---- 4.780B 4.740A 4.740A 4.920 +.150 4.770 11550 ---- 5.090B 5.040A 5.040A 5.230 +.160 5.070 11600 ---- 5.420B 5.350A 5.350A 5.550 +.160 5.390 11650 ---- 5.750B 5.660A 5.660A 5.890 +.180 5.710 11700 ---- 6.090B 5.990A 5.990A 6.230 +.180 6.050 11750 ---- 6.440B 6.330A 6.330A 6.580 +.190 6.390 11800 ---- 6.800B 6.670A 6.670A 6.940 +.190 6.750 11850 ---- 7.170B 7.030A 7.030A 7.300 +.190 7.110 11900 ---- 7.540B 7.390A 7.390A 7.680 +.200 7.480 11950 ---- 7.930B 7.760A 7.760A 8.060 +.200 7.860 12000 ---- 8.320B 8.140A 8.140A 8.450 +.210 8.240 12100 ---- 9.110B 8.910A 8.910A 9.240 +.220 9.020 12200 ---- 9.930B 9.700A 9.700A 10.060 +.230 9.830 12300 ---- 10.760B 10.520A 10.520A 10.890 +.230 10.660 12400 ---- 11.610B 11.350A 11.350A 11.740 +.240 11.500 9500 ---- ---- ---- ---- .210 +.010 .200 2 9600 ---- ---- ---- ---- .250 +.010 .240 9700 ---- ---- ---- ---- .290 +.010 .280 9800 ---- ---- ---- ---- .340 +.010 .330 9900 ---- ---- ---- ---- .410 +.020 .390 9950 ---- ---- ---- ---- .440 +.020 .420 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .740 +.030 .710 10050 ---- ---- ---- ---- .790 +.020 .770 10100 ---- ---- ---- ---- .850 +.030 .820 10150 ---- ---- ---- ---- .910 +.030 .880 10200 ---- ---- ---- ---- .980 +.030 .950 10250 ---- ---- ---- ---- 1.050 +.030 1.020 10300 ---- ---- ---- ---- 1.130 +.040 1.090 10350 ---- ---- ---- ---- 1.200 +.040 1.160 10400 ---- ---- ---- ---- 1.290 +.050 1.240 10450 ---- ---- ---- ---- 1.380 +.050 1.330 10500 ---- ---- ---- ---- 1.470 +.050 1.420 10550 ---- ---- ---- ---- 1.570 +.050 1.520 10600 ---- ---- ---- ---- 1.670 +.050 1.620 10650 ---- ---- ---- ---- 1.790 +.060 1.730 10700 ---- ---- ---- ---- 1.900 +.060 1.840 10750 ---- ---- ---- ---- 2.030 +.070 1.960 10800 ---- ---- ---- ---- 2.160 +.070 2.090 10850 ---- ---- ---- ---- 2.300 +.070 2.230 10900 ---- ---- ---- ---- 2.450 +.080 2.370 10950 ---- ---- ---- ---- 2.610 +.080 2.530 11000 ---- ---- ---- ---- 2.780 +.090 2.690 11050 ---- ---- ---- ---- 2.960 +.090 2.870 11100 ---- ---- ---- ---- 3.150 +.100 3.050 11150 ---- ---- ---- ---- 3.350 +.100 3.250 11200 ---- ---- ---- ---- 3.570 +.110 3.460 11250 ---- ---- ---- ---- 3.790 +.110 3.680 11300 ---- ---- ---- ---- 4.020 +.120 3.900 11350 ---- ---- ---- ---- 4.270 +.130 4.140 11400 ---- ---- ---- ---- 4.520 +.130 4.390 11450 ---- ---- ---- ---- 4.790 +.140 4.650 11500 ---- ---- ---- ---- 5.060 +.140 4.920 11550 ---- ---- ---- ---- 5.350 +.150 5.200 11600 ---- ---- ---- ---- 5.640 +.150 5.490 11650 ---- ---- ---- ---- 5.940 +.160 5.780 11700 ---- ---- ---- ---- 6.250 +.170 6.080 11750 ---- ---- ---- ---- 6.560 +.160 6.400 11800 ---- ---- ---- ---- 6.890 +.180 6.710 11850 ---- ---- ---- ---- 7.220 +.180 7.040 11900 ---- ---- ---- ---- 7.550 +.180 7.370 11950 ---- ---- ---- ---- 7.900 +.190 7.710 12000 ---- ---- ---- ---- 8.250 +.190 8.060 12100 ---- ---- ---- ---- 8.970 +.200 8.770 12200 ---- ---- ---- ---- 9.710 +.210 9.500 12300 ---- ---- ---- ---- 10.470 +.210 10.260 12400 ---- ---- ---- ---- 11.260 +.230 11.030 12500 ---- ---- ---- ---- 12.060 +.230 11.830 9600 ---- ---- ---- ---- .410 +.020 .390 9700 ---- ---- ---- ---- .480 +.020 .460 9800 ---- ---- ---- ---- .550 +.020 .530 9900 ---- ---- ---- ---- .640 +.020 .620 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .890 +.020 .870 10100 ---- ---- ---- ---- 1.010 +.030 .980 10150 ---- ---- ---- ---- 1.080 +.040 1.040 10200 ---- ---- ---- ---- 1.150 +.040 1.110 10250 ---- ---- ---- ---- 1.220 +.040 1.180 10300 ---- ---- ---- ---- 1.290 +.040 1.250 10350 ---- ---- ---- ---- 1.370 +.040 1.330 10400 ---- ---- ---- ---- 1.460 +.050 1.410 10450 ---- ---- ---- ---- 1.550 +.050 1.500 10500 ---- ---- ---- ---- 1.640 +.050 1.590 10550 ---- ---- ---- ---- 1.740 +.060 1.680 10600 ---- ---- ---- ---- 1.840 +.060 1.780 10650 ---- ---- ---- ---- 1.950 +.060 1.890 10700 ---- ---- ---- ---- 2.060 +.060 2.000 10750 ---- ---- ---- ---- 2.180 +.070 2.110 10800 ---- ---- ---- ---- 2.310 +.080 2.230 10850 ---- ---- ---- ---- 2.440 +.080 2.360 10900 ---- ---- ---- ---- 2.580 +.080 2.500 10950 ---- ---- ---- ---- 2.730 +.090 2.640 11000 ---- ---- ---- ---- 2.880 +.090 2.790 11050 ---- ---- ---- ---- 3.050 +.100 2.950 11100 ---- ---- ---- ---- 3.220 +.100 3.120 11150 ---- ---- ---- ---- 3.410 +.110 3.300 11200 ---- ---- ---- ---- 3.600 +.110 3.490 11250 ---- ---- ---- ---- 3.810 +.120 3.690 11300 ---- ---- ---- ---- 4.020 +.110 3.910 11350 ---- ---- ---- ---- 4.250 +.120 4.130 11400 ---- ---- ---- ---- 4.480 +.120 4.360 11450 ---- ---- ---- ---- 4.730 +.130 4.600 11500 ---- ---- ---- ---- 4.990 +.140 4.850 11550 ---- ---- ---- ---- 5.250 +.140 5.110 11600 ---- ---- ---- ---- 5.520 +.140 5.380 11650 ---- ---- ---- ---- 5.800 +.150 5.650 11700 ---- ---- ---- ---- 6.090 +.150 5.940 11750 ---- ---- ---- ---- 6.390 +.160 6.230 11800 ---- ---- ---- ---- 6.690 +.160 6.530 11850 ---- ---- ---- ---- 7.010 +.170 6.840 11900 ---- ---- ---- ---- 7.320 +.170 7.150 11950 ---- ---- ---- ---- 7.650 +.180 7.470 12000 ---- ---- ---- ---- 7.980 +.190 7.790 12050 ---- ---- ---- ---- 8.320 +.190 8.130 12100 ---- ---- ---- ---- 8.660 +.190 8.470 12200 ---- ---- ---- ---- 9.360 +.200 9.160 12300 ---- ---- ---- ---- 10.080 +.210 9.870 12400 ---- ---- ---- ---- 10.830 +.220 10.610 12500 ---- ---- ---- ---- 11.590 +.230 11.360 12600 ---- ---- ---- ---- 12.370 +.230 12.140 9700 ---- ---- ---- ---- .610 +.020 .590 9800 ---- ---- ---- ---- .690 +.020 .670 9900 ---- ---- ---- ---- .790 +.030 .760 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.570 +.050 1.520 10500 ---- ---- ---- ---- 1.760 +.060 1.700 10600 ---- ---- ---- ---- 1.960 +.060 1.900 10700 ---- ---- ---- ---- 2.180 +.060 2.120 10800 ---- ---- ---- ---- 2.420 +.070 2.350 10900 ---- ---- ---- ---- 2.690 +.080 2.610 10950 ---- ---- ---- ---- 2.830 +.080 2.750 11000 ---- ---- ---- ---- 2.980 +.090 2.890 11050 ---- ---- ---- ---- 3.130 +.090 3.040 11100 ---- ---- ---- ---- 3.290 +.100 3.190 11150 ---- ---- ---- ---- 3.460 +.100 3.360 11200 ---- ---- ---- ---- 3.630 +.100 3.530 11250 ---- ---- ---- ---- 3.820 +.110 3.710 11300 ---- ---- ---- ---- 4.020 +.110 3.910 11350 ---- ---- ---- ---- 4.230 +.120 4.110 11400 ---- ---- ---- ---- 4.440 +.120 4.320 11450 ---- ---- ---- ---- 4.670 +.120 4.550 11500 ---- ---- ---- ---- 4.910 +.130 4.780 11550 ---- ---- ---- ---- 5.160 +.140 5.020 11600 ---- ---- ---- ---- 5.410 +.140 5.270 11650 ---- ---- ---- ---- 5.680 +.150 5.530 11700 ---- ---- ---- ---- 5.950 +.150 5.800 11750 ---- ---- ---- ---- 6.230 +.160 6.070 11800 ---- ---- ---- ---- 6.510 +.150 6.360 11850 ---- ---- ---- ---- 6.810 +.160 6.650 11900 ---- ---- ---- ---- 7.110 +.170 6.940 11950 ---- ---- ---- ---- 7.420 +.180 7.240 12000 ---- ---- ---- ---- 7.730 +.180 7.550 12050 ---- ---- ---- ---- 8.050 +.180 7.870 12100 ---- ---- ---- ---- 8.370 +.180 8.190 12150 ---- ---- ---- ---- 8.700 +.180 8.520 12200 ---- ---- ---- ---- 9.040 +.190 8.850 12300 ---- ---- ---- ---- 9.730 +.200 9.530 12400 ---- ---- ---- ---- 10.440 +.210 10.230 12500 ---- ---- ---- ---- 11.160 +.210 10.950 12600 ---- ---- ---- ---- 11.900 +.220 11.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 62 2490 ECE FEB 23 21 EVNT OPT ON EC SYN CALL 1045 ---- ---- ---- 19.00B 20.00 UNCH ---- 1050 ---- ---- ---- 19.25B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1062 18.75 19.50B 16.25A 16.25A 20.00 UNCH 2 ---- 1065 18.00 19.50B 11.25A 11.25A 20.00 UNCH 1 ---- 1067 13.00 18.00B .50A 5.25B .00 UNCH 2 ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ECE FEB 23 21 EVNT OPT ON EC SYN PUT 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 5.00 19.50B 2.00A 2.00A 20.00 UNCH 1 ---- 1070 ---- ---- ---- 6.25A 20.00 UNCH ---- 1072 ---- ---- ---- 14.50A 20.00 UNCH ---- 1075 ---- ---- ---- 18.25A 20.00 UNCH ---- 1077 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25B 20.00 UNCH ---- 1095 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 *** END OF REPORT ***