FINAL PRE-CLEARING PRICES AS OF 02/22/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .001270A .001270A .001270 .000070 .001340 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .062800 .005550 .068350 MAR23 ---- ---- ---- ---- .062800 .005550 .068350 JUN23 ---- ---- ---- ---- .062800 .005550 .068350 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9292B .9225A .9292B .9226 -.0056 .9282 54 JUN23 ---- .9306B .9253A .9306B .9245 -.0056 .9301 SEP23 ---- ---- ---- ---- .9256 -.0054 .9310 DEC23 ---- ---- ---- ---- .9262 -.0053 .9315 MAR24 ---- ---- ---- ---- .9264 -.0052 .9316 JUN24 ---- ---- ---- ---- .9258 -.0051 .9309 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .68625 .68695 .67985 .68100 .68010 -.00575 79921 .68585 108457 122486 APR23 .68735 .68775B .68085A .68445B .68100 -.00575 21 .68675 80 83 MAY23 .68235 .68835B .68150A .68150A .68165 -.00570 1 .68735 5 21 JUN23 .68880 .68920B .68235A .68320A .68250 -.00570 114 .68820 330 751 JLY23 ---- ---- .68630A .68630A .68310 -.00570 .68880 SEP23 .68885 .69090B .68460A .68460A .68450 -.00565 1 .69015 5 62 DEC23 ---- .69240B .68650A .69240B .68620 -.00555 .69175 53 MAR24 ---- .69350B .68800A .69350B .68745 -.00545 .69290 JUN24 ---- .69405B .68895A .69405B .68760 -.00545 .69305 SEP24 ---- ---- ---- ---- .68780 -.00535 .69315 DEC24 ---- ---- ---- ---- .68795 -.00535 .69330 MAR25 ---- ---- ---- ---- .68780 -.00530 .69310 JUN25 ---- ---- ---- ---- .68660 -.00530 .69190 SEP25 ---- ---- ---- ---- .68540 -.00530 .69070 DEC25 ---- ---- ---- ---- .68415 -.00535 .68950 MAR26 ---- ---- ---- ---- .68295 -.00535 .68830 JUN26 ---- ---- ---- ---- .68175 -.00535 .68710 SEP26 ---- ---- ---- ---- .68055 -.00535 .68590 DEC26 ---- ---- ---- ---- .67935 -.00535 .68470 MAR27 ---- ---- ---- ---- .67810 -.00540 .68350 JUN27 ---- ---- ---- ---- .67690 -.00540 .68230 SEP27 ---- ---- ---- ---- .67570 -.00540 .68110 DEC27 ---- ---- ---- ---- .67450 -.00540 .67990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80058 108877 123456 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 92.32 92.52B 91.55A 91.69B 91.58 -.76 61 92.34 82 520 JUN23 ---- 91.46B 90.68A 91.46B 90.60 -.74 91.34 SEP23 ---- ---- ---- ---- 89.60 -.72 90.32 DEC23 ---- ---- ---- ---- 88.56 -.69 89.25 MAR24 ---- ---- ---- ---- 87.51 -.67 88.18 JUN24 ---- ---- ---- ---- 86.57 -.65 87.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 82 520 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0970 1.1046B 1.0935A 1.0935A 1.0946 -.0097 29 1.1043 5 2533 JUN23 ---- ---- 1.0977A 1.0977A 1.0983 -.0096 1.1079 SEP23 ---- ---- ---- ---- 1.1017 -.0091 1.1108 DEC23 ---- ---- ---- ---- 1.1045 -.0088 1.1133 MAR24 ---- ---- ---- ---- 1.1073 -.0082 1.1155 JUN24 ---- ---- ---- ---- 1.1097 -.0076 1.1173 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 5 2533 NB CME BRITISH POUND FUTURES MAR23 1.2116 1.2139 1.2038 1.2049 1.2041 -.0071 70691 1.2112 138982 207967 APR23 1.2094 1.2147B 1.2049A 1.2094B 1.2050 -.0071 235 1.2121 263 1676 MAY23 1.2145 1.2155B 1.2056A 1.2086B 1.2057 -.0071 12 1.2128 147 218 JUN23 1.2142 1.2164B 1.2066A 1.2066A 1.2066 -.0072 175 1.2138 397 2833 JLY23 ---- ---- 1.2140A 1.2140A 1.2074 -.0073 1.2147 SEP23 ---- 1.2187B 1.2097A 1.2187B 1.2092 -.0073 1.2165 8 334 DEC23 ---- 1.2212B 1.2123A 1.2212B 1.2118 -.0074 1.2192 9 359 MAR24 1.2188 1.2239B 1.2154A 1.2214B 1.2142 -.0076 4 1.2218 78 JUN24 ---- 1.2252B 1.2170A 1.2252B 1.2150 -.0078 1.2228 17 SEP24 ---- ---- ---- ---- 1.2159 -.0080 1.2239 20 DEC24 ---- ---- ---- ---- 1.2167 -.0083 1.2250 MAR25 ---- ---- ---- ---- 1.2173 -.0085 1.2258 JUN25 ---- ---- ---- ---- 1.2171 -.0089 1.2260 SEP25 ---- ---- ---- ---- 1.2170 -.0091 1.2261 DEC25 ---- ---- ---- ---- 1.2168 -.0094 1.2262 MAR26 ---- ---- ---- ---- 1.2166 -.0098 1.2264 JUN26 ---- ---- ---- ---- 1.2164 -.0101 1.2265 SEP26 ---- ---- ---- ---- 1.2163 -.0103 1.2266 DEC26 ---- ---- ---- ---- 1.2161 -.0107 1.2268 MAR27 ---- ---- ---- ---- 1.2159 -.0110 1.2269 JUN27 ---- ---- ---- ---- 1.2157 -.0113 1.2270 SEP27 ---- ---- ---- ---- 1.2156 -.0116 1.2272 DEC27 ---- ---- ---- ---- 1.2154 -.0119 1.2273 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71117 139806 213502 BR CME BRAZILIAN REAL FUTURES MAR23 .19210 .19385 .19130 .19325 .19360 +.00115 17887 .19245 5565 34783 APR23 .18915 .19260 .18915 .19255 .19235 +.00110 12021 .19125 3636 12464 MAY23 ---- ---- ---- ---- .19150 +.00015 .19135 JUN23 ---- ---- .18885A .18885A .19030 +.00010 .19020 JLY23 ---- ---- ---- ---- .18920 +.00005 .18915 AUG23 ---- ---- ---- ---- .18810 -.00005 .18815 SEP23 ---- ---- ---- ---- .18705 -.00010 .18715 OCT23 ---- ---- ---- ---- .18615 -.00010 .18625 NOV23 ---- ---- ---- ---- .18520 -.00010 .18530 DEC23 ---- ---- ---- ---- .18430 -.00010 .18440 JAN24 ---- ---- ---- ---- .18350 -.00015 .18365 FEB24 ---- ---- ---- ---- .18260 -.00015 .18275 MAR24 ---- ---- ---- ---- .18180 -.00015 .18195 APR24 ---- ---- ---- ---- .18090 -.00010 .18100 MAY24 ---- ---- ---- ---- .17980 -.00015 .17995 JUN24 ---- ---- ---- ---- .17880 -.00020 .17900 JLY24 ---- ---- ---- ---- .17795 -.00015 .17810 AUG24 ---- ---- ---- ---- .17690 -.00020 .17710 SEP24 ---- ---- ---- ---- .17600 -.00015 .17615 OCT24 ---- ---- ---- ---- .17505 -.00020 .17525 NOV24 ---- ---- ---- ---- .17410 -.00020 .17430 DEC24 ---- ---- ---- ---- .17320 -.00025 .17345 JAN25 ---- ---- ---- ---- .17225 -.00025 .17250 FEB25 ---- ---- ---- ---- .17135 -.00025 .17160 MAR25 ---- ---- ---- ---- .17055 -.00025 .17080 APR25 ---- ---- ---- ---- .16965 -.00025 .16990 MAY25 ---- ---- ---- ---- .16880 -.00025 .16905 JUN25 ---- ---- ---- ---- .16795 -.00030 .16825 JLY25 ---- ---- ---- ---- .16710 -.00030 .16740 AUG25 ---- ---- ---- ---- .16625 -.00030 .16655 SEP25 ---- ---- ---- ---- .16545 -.00030 .16575 OCT25 ---- ---- ---- ---- .16455 -.00035 .16490 NOV25 ---- ---- ---- ---- .16375 -.00030 .16405 DEC25 ---- ---- ---- ---- .16300 -.00035 .16335 JAN26 ---- ---- ---- ---- .16215 -.00030 .16245 FEB26 ---- ---- ---- ---- .16135 -.00035 .16170 MAR26 ---- ---- ---- ---- .16065 -.00035 .16100 APR26 ---- ---- ---- ---- .15980 -.00040 .16020 MAY26 ---- ---- ---- ---- .15905 -.00040 .15945 JUN26 ---- ---- ---- ---- .15835 -.00035 .15870 JLY26 ---- ---- ---- ---- .15755 -.00035 .15790 AUG26 ---- ---- ---- ---- .15680 -.00035 .15715 SEP26 ---- ---- ---- ---- .15600 -.00040 .15640 OCT26 ---- ---- ---- ---- .15530 -.00040 .15570 NOV26 ---- ---- ---- ---- .15460 -.00040 .15500 DEC26 ---- ---- ---- ---- .15385 -.00040 .15425 JAN27 ---- ---- ---- ---- .15315 -.00040 .15355 FEB27 ---- ---- ---- ---- .15245 -.00045 .15290 MAR27 ---- ---- ---- ---- .15180 -.00045 .15225 APR27 ---- ---- ---- ---- .15105 -.00045 .15150 MAY27 ---- ---- ---- ---- .15040 -.00040 .15080 JUN27 ---- ---- ---- ---- .14975 -.00045 .15020 JLY27 ---- ---- ---- ---- .14900 -.00045 .14945 AUG27 ---- ---- ---- ---- .14835 -.00045 .14880 SEP27 ---- ---- ---- ---- .14765 -.00045 .14810 OCT27 ---- ---- ---- ---- .14700 -.00050 .14750 NOV27 ---- ---- ---- ---- .14640 -.00045 .14685 DEC27 ---- ---- ---- ---- .14570 -.00050 .14620 JAN28 ---- ---- ---- ---- .14505 -.00050 .14555 FEB28 ---- ---- ---- ---- .14440 -.00050 .14490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29908 9201 47247 CD CANADIAN DOLLAR FUTURES MAR23 .73885 .74000 .73705 .73795 .73715 -.00175 67313 .73890 99033 145742 APR23 .73935 .74025B .73745 .73830B .73745 -.00175 51 .73920 23 158 MAY23 .73920 .74065 .73775A .74010B .73775 -.00175 8 .73950 29 48 JUN23 .73990 .74095B .73820A .73905B .73825 -.00165 1195 .73990 2187 4950 JLY23 ---- ---- ---- ---- .73860 -.00175 .74035 SEP23 .74170 .74205B .73985A .73985A .73950 -.00180 17 .74130 37 521 DEC23 .74265 .74330B .74110A .74110A .74085 -.00180 1 .74265 1 411 MAR24 .74470 .74470 .74275A .74280A .74205 -.00175 14 .74380 17 62 JUN24 ---- .74530B .74355A .74355A .74270 -.00180 .74450 4 SEP24 ---- ---- ---- ---- .74335 -.00185 .74520 DEC24 ---- ---- ---- ---- .74395 -.00195 .74590 MAR25 ---- ---- ---- ---- .74460 -.00205 .74665 JUN25 ---- ---- ---- ---- .74535 -.00200 .74735 SEP25 ---- ---- ---- ---- .74610 -.00200 .74810 DEC25 ---- ---- ---- ---- .74685 -.00200 .74885 MAR26 ---- ---- ---- ---- .74760 -.00200 .74960 JUN26 ---- ---- ---- ---- .74835 -.00200 .75035 SEP26 ---- ---- ---- ---- .74910 -.00195 .75105 DEC26 ---- ---- ---- ---- .74980 -.00200 .75180 MAR27 ---- ---- ---- ---- .75055 -.00200 .75255 JUN27 ---- ---- ---- ---- .75130 -.00200 .75330 SEP27 ---- ---- ---- ---- .75205 -.00200 .75405 DEC27 ---- ---- ---- ---- .75285 -.00195 .75480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68599 101327 151896 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 799.17 -3.85 803.02 APR23 ---- ---- ---- ---- 802.70 -4.01 806.71 MAY23 ---- ---- ---- ---- 805.54 -4.11 809.65 JUN23 ---- ---- ---- ---- 809.32 -4.28 813.60 JLY23 ---- ---- ---- ---- 812.22 -4.11 816.33 AUG23 ---- ---- ---- ---- 815.13 -4.00 819.13 SEP23 ---- ---- ---- ---- 817.93 -3.90 821.83 OCT23 ---- ---- ---- ---- 820.08 -4.05 824.13 NOV23 ---- ---- ---- ---- 822.44 -4.21 826.65 DEC23 ---- ---- ---- ---- 824.40 -4.38 828.78 JAN24 ---- ---- ---- ---- 825.42 -4.46 829.88 FEB24 ---- ---- ---- ---- 826.58 -4.47 831.05 MAR24 ---- ---- ---- ---- 827.54 -4.48 832.02 JUN24 ---- ---- ---- ---- 829.32 -4.36 833.68 SEP24 ---- ---- ---- ---- 831.05 -4.30 835.35 DEC24 ---- ---- ---- ---- 832.85 -4.11 836.96 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- 12550B 12449A 12550B 12513 +60 12453 APR23 ---- 12491B 12391A 12491B 12458 +62 12396 MAY23 ---- ---- ---- ---- 12414 +63 12351 JUN23 ---- ---- ---- ---- 12356 +65 12291 JLY23 ---- ---- ---- ---- 12312 +62 12250 AUG23 ---- ---- ---- ---- 12268 +60 12208 SEP23 ---- ---- ---- ---- 12226 +58 12168 OCT23 ---- ---- ---- ---- 12194 +60 12134 NOV23 ---- ---- ---- ---- 12159 +62 12097 DEC23 ---- ---- ---- ---- 12130 +64 12066 JAN24 ---- ---- ---- ---- 12115 +65 12050 FEB24 ---- ---- ---- ---- 12098 +65 12033 MAR24 ---- ---- ---- ---- 12084 +65 12019 JUN24 ---- ---- ---- ---- 12058 +63 11995 SEP24 ---- ---- ---- ---- 12033 +62 11971 DEC24 ---- ---- ---- ---- 12007 +59 11948 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 99.54B 99.10A 99.10A 99.26 -.22 99.48 3 JUN23 ---- ---- 98.02A 98.02A 98.00 -.20 98.20 SEP23 ---- ---- ---- ---- 96.80 -.22 97.02 DEC23 ---- ---- ---- ---- 95.61 -.21 95.82 MAR24 ---- ---- ---- ---- 94.46 -.20 94.66 JUN24 ---- ---- ---- ---- 93.50 -.19 93.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .044940B .044756A .044940B .044688 .000136 .044824 2 JUN23 ---- ---- ---- ---- .044470 .000136 .044606 SEP23 ---- ---- ---- ---- .044304 .000136 .044440 DEC23 ---- ---- ---- ---- .044210 .000136 .044346 MAR24 ---- ---- ---- ---- .044196 .000132 .044328 JUN24 ---- ---- ---- ---- .044176 .000132 .044308 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.8856 6.8979B 6.8780A 6.8966B 6.8982 +.0121 1353 6.8861 3396 2500 APR23 6.8710 6.8816B 6.8630A 6.8811B 6.8826 +.0114 16 6.8712 175 135 MAY23 6.8580 6.8684B 6.8506A 6.8684B 6.8684 +.0099 15 6.8585 2 JUN23 6.8379 6.8535B 6.8347A 6.8529B 6.8542 +.0116 382 6.8426 704 811 JLY23 ---- 6.8342B 6.8261A 6.8261A 6.8384 +.0093 6.8291 20 AUG23 ---- ---- ---- ---- 6.8252 +.0091 6.8161 SEP23 6.8000 6.8064B 6.7963A 6.7963A 6.8089 +.0088 2 6.8001 50 OCT23 ---- ---- ---- ---- 6.7959 +.0085 6.7874 NOV23 ---- ---- ---- ---- 6.7829 +.0082 6.7747 DEC23 ---- ---- ---- ---- 6.7679 +.0085 6.7594 3 JAN24 ---- ---- ---- ---- 6.7563 +.0091 6.7472 FEB24 ---- ---- ---- ---- 6.7419 +.0098 6.7321 MAR24 ---- ---- ---- ---- 6.7303 +.0103 6.7200 JUN24 ---- ---- ---- ---- 6.6927 +.0121 6.6806 SEP24 ---- ---- ---- ---- 6.6552 +.0140 6.6412 DEC24 ---- ---- ---- ---- 6.6176 +.0158 6.6018 MAR25 ---- ---- ---- ---- 6.5801 +.0177 6.5624 JUN25 ---- ---- ---- ---- 6.5425 +.0195 6.5230 SEP25 ---- ---- ---- ---- 6.5049 +.0213 6.4836 DEC25 ---- ---- ---- ---- 6.4674 +.0232 6.4442 MAR26 ---- ---- ---- ---- 6.4298 +.0250 6.4048 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1768 4275 3521 E7 CME E-MINI EURO FX FUTURES MAR23 1.06620 1.06760 1.06110 1.06160 1.06130 -.00490 5551 1.06620 8360 14972 JUN23 1.07240 1.07340B 1.06700 1.06720A 1.06720 -.00490 121 1.07210 173 285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5672 8533 15257 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5573 1.5639B 1.5528A 1.5575A 1.5604 +.0059 108 1.5545 18 1888 JUN23 1.5638 1.5663B 1.5567A 1.5595A 1.5636 +.0058 2 1.5578 2 SEP23 ---- ---- ---- ---- 1.5665 +.0057 1.5608 DEC23 ---- ---- ---- ---- 1.5699 +.0055 1.5644 MAR24 ---- ---- ---- ---- 1.5739 +.0051 1.5688 JUN24 ---- ---- ---- ---- 1.5783 +.0053 1.5730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 18 1890 EC CME EURO FX FUTURES MAR23 1.066500 1.067600 1.061100 1.061800 1.061250 .004900 163424 1.066150 252448 770591 APR23 1.069450 1.069700B 1.063250 1.064050B 1.063400 .004900 292 1.068300 122 1387 MAY23 1.070800 1.071450B 1.065000A 1.065100A 1.065150 .004900 28 1.070050 51 150 JUN23 1.072100 1.073450B 1.067050 1.067600B 1.067150 .004900 1558 1.072050 1120 14848 JLY23 ---- ---- ---- ---- 1.068700 .004950 1.073650 SEP23 1.077550 1.078450B 1.072400A 1.072950B 1.072250 .004950 13 1.077200 66 1193 DEC23 ---- 1.083250B 1.077500A 1.083250B 1.077250 .004900 1.082150 1676 MAR24 1.085050 1.088050B 1.082850A 1.087900B 1.082000 .005000 4 1.087000 48 JUN24 ---- 1.091750B 1.087050A 1.091750B 1.085250 .004950 1.090200 5 SEP24 ---- ---- ---- ---- 1.088500 .004950 1.093450 DEC24 ---- ---- ---- ---- 1.091750 .004900 1.096650 MAR25 ---- ---- ---- ---- 1.094750 .004950 1.099700 JUN25 ---- ---- ---- ---- 1.097000 .005250 1.102250 SEP25 ---- ---- ---- ---- 1.099300 .005500 1.104800 DEC25 ---- ---- ---- ---- 1.101550 .005800 1.107350 MAR26 ---- ---- ---- ---- 1.103800 .006050 1.109850 JUN26 ---- ---- ---- ---- 1.106050 .006350 1.112400 SEP26 ---- ---- ---- ---- 1.108350 .006600 1.114950 DEC26 ---- ---- ---- ---- 1.110600 .006900 1.117500 MAR27 ---- ---- ---- ---- 1.112850 .007150 1.120000 JUN27 ---- ---- ---- ---- 1.115100 .007450 1.122550 SEP27 ---- ---- ---- ---- 1.117400 .007700 1.125100 DEC27 ---- ---- ---- ---- 1.119650 .008000 1.127650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165319 253807 789898 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4441 1.4456B 1.4384 1.4398B 1.4397 -.0032 45 1.4429 116 4053 JUN23 ---- 1.4511B 1.4452A 1.4511B 1.4455 -.0034 1.4489 1 SEP23 ---- ---- ---- ---- 1.4500 -.0031 1.4531 DEC23 ---- ---- ---- ---- 1.4541 -.0030 1.4571 MAR24 ---- ---- ---- ---- 1.4581 -.0033 1.4614 JUN24 ---- ---- ---- ---- 1.4612 -.0031 1.4643 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 116 4054 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- .042132B ---- .042132B .042108 .000066 .042042 2 JUN23 ---- ---- ---- ---- .041672 .000064 .041608 SEP23 ---- ---- ---- ---- .041318 .000062 .041256 DEC23 ---- ---- ---- ---- .041040 .000060 .040980 MAR24 ---- ---- ---- ---- .040846 .000066 .040780 JUN24 ---- ---- ---- ---- .040706 .000064 .040642 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 26034B 25828A 25828A 26024 +140 25884 3 JUN23 ---- ---- ---- ---- 25164 +166 24998 SEP23 ---- ---- ---- ---- 24460 +186 24274 DEC23 ---- ---- ---- ---- 23900 +200 23700 MAR24 ---- ---- ---- ---- 23450 +208 23242 JUN24 ---- ---- ---- ---- 23094 +204 22890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.977 11.003B 10.964A 10.997B 10.993 +.0155 4 10.977 21 2044 JUN23 ---- 11.003B 10.981A 10.981A 11.004 +.0165 10.987 SEP23 ---- ---- ---- ---- 11.006 +.0160 10.990 DEC23 ---- ---- ---- ---- 11.016 +.0165 10.999 MAR24 ---- ---- ---- ---- 11.029 +.0130 11.016 JUN24 ---- ---- ---- ---- 11.043 +.0160 11.027 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 21 2044 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21026B .20960A .20960A .21002 +.00002 .21000 86 JUN23 ---- ---- ---- ---- .20758 +.00006 .20752 SEP23 ---- ---- ---- ---- .20554 +.00010 .20544 DEC23 ---- ---- ---- ---- .20362 +.00018 .20344 MAR24 ---- ---- ---- ---- .20150 +.00030 .20120 JUN24 ---- ---- ---- ---- .19976 +.00024 .19952 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.066 11.066 11.009A 11.043A 11.066 +.0305 88 11.035 154 5570 JUN23 ---- 11.065B 11.024A 11.065B 11.077 +.0305 11.046 SEP23 ---- ---- ---- ---- 11.086 +.0300 11.056 DEC23 ---- ---- ---- ---- 11.094 +.0280 11.066 MAR24 ---- ---- ---- ---- 11.099 +.0270 11.072 JUN24 ---- ---- ---- ---- 11.111 +.0275 11.084 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 154 5570 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27774B 27516A 27516A 27618 +22 27596 1 4 JUN23 ---- ---- ---- ---- 26854 +54 26800 SEP23 ---- ---- ---- ---- 26228 +80 26148 DEC23 ---- ---- ---- ---- 25746 +98 25648 MAR24 ---- ---- ---- ---- 25372 +108 25264 JUN24 ---- ---- ---- ---- 25062 +108 24954 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 ILS ISRAELI SHEKEL FUTURES MAR23 .27307 .27658B .27156A .27658B .27626 +.00133 13 .27493 17 21 JUN23 ---- ---- ---- ---- .27761 +.00141 .27620 SEP23 ---- ---- ---- ---- .27900 +.00147 .27753 DEC23 ---- ---- ---- ---- .28046 +.00157 .27889 MAR24 ---- ---- ---- ---- .28177 +.00158 .28019 JUN24 ---- ---- ---- ---- .28259 +.00158 .28101 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 17 21 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 74230 74570B 74200 74270 74270 -10 283 74280 486 906 JUN23 75500 75650B 75280A 75380B 75340 -10 11 75350 19 109 TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 505 1015 JY CME JAPANESE YEN FUTURES MAR23 74255 74585 74195 74265 74265 -10 88586 74275 150132 178253 APR23 74875 74950B 74570A 74620A 74640 -10 39 74650 1062 628 MAY23 ---- 75255B 74880A 74880A 74945 -10 74955 1374 806 JUN23 75300 75650B 75270A 75355B 75335 -10 773 75345 485 6253 JLY23 ---- ---- ---- ---- 75660 -15 75675 SEP23 76485 76695B 76380A 76695B 76395 -15 3 76410 53 DEC23 ---- 77765B 77460A 77460A 77485 -20 77505 105 MAR24 ---- 78875B ---- 78875B 78555 -25 78580 2 JUN24 ---- 79860B ---- 79860B 79430 -30 79460 SEP24 ---- ---- ---- ---- 80320 -45 80365 DEC24 ---- ---- ---- ---- 81230 -55 81285 MAR25 ---- ---- ---- ---- 82110 -55 82165 JUN25 ---- ---- ---- ---- 82780 -60 82840 SEP25 ---- ---- ---- ---- 83460 -65 83525 DEC25 ---- ---- ---- ---- 84150 -70 84220 MAR26 ---- ---- ---- ---- 84855 -70 84925 JUN26 ---- ---- ---- ---- 85565 -80 85645 SEP26 ---- ---- ---- ---- 86295 -80 86375 DEC26 ---- ---- ---- ---- 87035 -85 87120 MAR27 ---- ---- ---- ---- 87785 -95 87880 JUN27 ---- ---- ---- ---- 88550 -100 88650 SEP27 ---- ---- ---- ---- 89330 -105 89435 DEC27 ---- ---- ---- ---- 90120 -110 90230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89401 153053 186100 KRW KOREAN WON/US DOLLAR FUTURES MAR23 ---- 7701B 7654A 7654A 7682 +22 7660 114 APR23 ---- ---- ---- ---- 7695 +22 7673 MAY23 ---- ---- ---- ---- 7705 +21 7684 JUN23 ---- ---- ---- ---- 7720 +23 7697 JLY23 ---- ---- ---- ---- 7733 +26 7707 AUG23 ---- ---- ---- ---- 7744 +27 7717 SEP23 ---- ---- ---- ---- 7760 +27 7733 OCT23 ---- ---- ---- ---- 7771 +26 7745 NOV23 ---- ---- ---- ---- 7781 +24 7757 DEC23 ---- ---- ---- ---- 7798 +25 7773 JAN24 ---- ---- ---- ---- 7812 +26 7786 FEB24 ---- ---- ---- ---- 7830 +27 7803 MAR24 ---- ---- ---- ---- 7844 +28 7816 JUN24 ---- ---- ---- ---- 7891 +32 7859 SEP24 ---- ---- ---- ---- 7937 +36 7901 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 M6A Micro AUD/USD Futures MAR23 .6863 .6869 .6798 .6810A .6801 -.0058 14441 .6859 21089 6044 JUN23 .6889 .6892B .6824A .6835B .6825 -.0057 351 .6882 306 654 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14792 21395 6698 M6B Micro GBP/USD Futures MAR23 1.2115 1.2140 1.2039A 1.2051 1.2041 -.0071 2952 1.2112 5029 4654 JUN23 1.2141 1.2164B 1.2065A 1.2076B 1.2066 -.0072 155 1.2138 165 822 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3107 5194 5476 M6C Micro USD/CAD Futures MAR23 1.3550 1.3565B 1.3516A 1.3516A 1.3566 +.0032 2 1.3534 5 63 JUN23 ---- ---- ---- ---- 1.3546 +.0031 1.3515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 63 M6E Micro EUR/USD Futures MAR23 1.06600 1.06760 1.06110 1.06160 1.06130 -.00490 22877 1.06620 37625 13559 JUN23 1.07210 1.07340 1.06700 1.06770 1.06720 -.00490 1900 1.07210 2466 2710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24777 40091 16269 M6J Micro USD/JPY Futures MAR23 134.40 134.70 134.20 134.57B 134.65 +.02 15 134.63 22 65 JUN23 ---- ---- ---- ---- 132.74 +.02 132.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 22 65 M6S Micro USD/CHF Futures MAR23 ---- .9299B .9237A .9237A .9298 +.0043 .9255 67 JUN23 ---- ---- ---- ---- .9202 +.0042 .9160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 MCD Micro CAD/USD Futures MAR23 .73890 .74000 .73710 .73800 .73720 -.00170 2822 .73890 5162 4129 JUN23 .73980 .74090 .73820 .73910 .73830 -.00160 55 .73990 86 347 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2877 5248 4476 MIR Micro INR/USD Futures FEB23 120.73 120.76 120.64 120.74 120.67 +.04 11 120.63 32 10 MAR23 120.41 120.53 120.41 120.50 120.44 +.05 13 120.39 3 2 APR23 ---- 120.12B ---- 120.12B 120.15 +.14 120.01 4 4 MAY23 ---- ---- ---- ---- 119.88 +.14 119.74 JUN23 ---- ---- ---- ---- 119.68 +.13 119.55 JLY23 ---- ---- ---- ---- 119.47 +.11 119.36 AUG23 ---- ---- ---- ---- 119.25 +.11 119.14 SEP23 ---- ---- ---- ---- 119.06 +.11 118.95 OCT23 ---- ---- ---- ---- 118.86 +.13 118.73 NOV23 ---- ---- ---- ---- 118.65 +.13 118.52 DEC23 ---- ---- ---- ---- 118.46 +.13 118.33 JAN24 ---- ---- ---- ---- 118.25 +.14 118.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 39 16 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.8982 +.0121 6.8861 APR23 ---- ---- ---- ---- 6.8826 +.0114 6.8712 MAY23 ---- ---- ---- ---- 6.8684 +.0099 6.8585 JUN23 ---- ---- ---- ---- 6.8542 +.0116 6.8426 JLY23 ---- ---- ---- ---- 6.8384 +.0093 6.8291 AUG23 ---- ---- ---- ---- 6.8252 +.0091 6.8161 SEP23 ---- ---- ---- ---- 6.8089 +.0088 6.8001 OCT23 ---- ---- ---- ---- 6.7959 +.0085 6.7874 NOV23 ---- ---- ---- ---- 6.7829 +.0082 6.7747 DEC23 ---- ---- ---- ---- 6.7679 +.0085 6.7594 JAN24 ---- ---- ---- ---- 6.7563 +.0091 6.7472 FEB24 ---- ---- ---- ---- 6.7419 +.0098 6.7321 MP CME MEXICAN PESO FUTURES MAR23 .05398 .05440 .05392 .05430 .05422 +.00024 45767 .05398 49935 277106 APR23 ---- .05394B ---- .05394B .05386 +.00024 .05362 9 MAY23 ---- .05364B ---- .05364B .05357 +.00024 .05333 2 4 JUN23 .05305 .05338 .05293A .05332 .05323 +.00025 80 .05298 59 234 JLY23 ---- ---- ---- ---- .05292 +.00024 .05268 AUG23 ---- ---- ---- ---- .05263 +.00023 .05240 SEP23 ---- ---- ---- ---- .05228 +.00023 .05205 OCT23 ---- ---- ---- ---- .05200 +.00023 .05177 NOV23 ---- ---- ---- ---- .05172 +.00022 .05150 DEC23 ---- ---- ---- ---- .05140 +.00023 .05117 JAN24 ---- ---- ---- ---- .05117 +.00023 .05094 FEB24 ---- ---- ---- ---- .05085 +.00022 .05063 MAR24 ---- ---- ---- ---- .05060 +.00022 .05038 JUN24 ---- ---- ---- ---- .04989 +.00021 .04968 SEP24 ---- ---- ---- ---- .04921 +.00021 .04900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45847 49996 277353 MSF Micro CHF/USD Futures MAR23 1.0802 1.0828B 1.0753 1.0758 1.0755 -.0050 524 1.0805 689 1360 JUN23 1.0930 1.0938B 1.0866A 1.0866A 1.0868 -.0049 1 1.0917 7 187 TOTAL EST.VOL VOLUME OPEN INT TOTAL 525 696 1547 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .62135 .62520 .62000 .62190 .62130 +.00025 35016 .62105 43452 29448 JUN23 .62290 .62520B .62135A .62210B .62140 +.00020 17 .62120 404 438 SEP23 ---- .62475B ---- .62475B .62130 UNCH .62130 1 DEC23 ---- ---- ---- ---- .62125 -.00010 .62135 1 MAR24 ---- ---- ---- ---- .62085 -.00030 .62115 JUN24 ---- ---- ---- ---- .61965 -.00065 .62030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35033 43856 29888 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09710 .09735B .09649A .09662 .09654 -.00058 69 .09712 105 1946 JUN23 ---- .09771B .09738A .09771B .09698 -.00059 .09757 SEP23 ---- ---- ---- ---- .09742 -.00059 .09801 DEC23 ---- ---- ---- ---- .09779 -.00059 .09838 MAR24 ---- ---- ---- ---- .09810 -.00057 .09867 JUN24 ---- ---- ---- ---- .09827 -.00059 .09886 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 105 1946 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 163.26 163.26 162.10 162.43B 162.14 -.93 135 163.07 204 1729 JUN23 ---- ---- 160.38A 160.38A 160.16 -.94 161.10 5 SEP23 ---- ---- ---- ---- 158.28 -.93 159.21 DEC23 ---- ---- ---- ---- 156.39 -.92 157.31 MAR24 ---- ---- ---- ---- 154.57 -.91 155.48 JUN24 ---- ---- ---- ---- 152.96 -.93 153.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 204 1734 PLZ CME POLISH ZLOTY FUTURES MAR23 .22420 .22446B .22288A .22288A .22288 -.00102 1 .22390 38 516 JUN23 ---- ---- ---- ---- .22152 -.00096 .22248 SEP23 ---- ---- ---- ---- .22040 -.00090 .22130 DEC23 ---- ---- ---- ---- .21934 -.00082 .22016 MAR24 ---- ---- ---- ---- .21802 -.00068 .21870 JUN24 ---- ---- ---- ---- .21680 -.00072 .21752 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 38 516 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 ---- 1.1224B 1.1179A 1.1224B 1.1196 -.0014 1.1210 34 1197 JUN23 ---- ---- 1.1107A 1.1107A 1.1103 -.0015 1.1118 SEP23 ---- ---- ---- ---- 1.1020 -.0015 1.1035 DEC23 ---- ---- ---- ---- 1.0938 -.0016 1.0954 MAR24 ---- ---- ---- ---- 1.0859 -.0018 1.0877 JUN24 ---- ---- ---- ---- 1.0790 -.0021 1.0811 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 1197 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .054625 .055050 .054275 .054750 .054700 .000075 7125 .054625 2857 14950 APR23 ---- ---- ---- ---- .054550 .000075 .054475 MAY23 ---- ---- ---- ---- .054425 .000075 .054350 JUN23 ---- .054625B .053900A .053900A .054300 .000075 .054225 3 3 JLY23 ---- ---- ---- ---- .054175 .000075 .054100 AUG23 ---- ---- ---- ---- .054050 .000050 .054000 SEP23 ---- ---- ---- ---- .053925 .000050 .053875 OCT23 ---- ---- ---- ---- .053825 .000075 .053750 NOV23 ---- ---- ---- ---- .053725 .000075 .053650 DEC23 ---- ---- ---- ---- .053575 .000050 .053525 JAN24 ---- ---- ---- ---- .053500 .000075 .053425 FEB24 ---- ---- ---- ---- .053350 .000050 .053300 MAR24 ---- ---- ---- ---- .053200 .000075 .053125 JUN24 ---- ---- ---- ---- .052725 .000100 .052625 SEP24 ---- ---- ---- ---- .052250 .000125 .052125 DEC24 ---- ---- ---- ---- .051775 .000150 .051625 MAR25 ---- ---- ---- ---- .051250 .000150 .051100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7125 2860 14953 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9861 .9887B .9852A .9867B .9868 +.0001 177 .9867 358 13595 JUN23 .9818 .9831B .9809A .9823A .9820 UNCH 6 .9820 1 21 SEP23 ---- ---- ---- ---- .9772 +.0001 .9771 DEC23 ---- ---- ---- ---- .9724 +.0002 .9722 MAR24 ---- ---- ---- ---- .9677 UNCH .9677 JUN24 ---- ---- ---- ---- .9638 UNCH .9638 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 359 13616 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .145130 .000240 .145370 APR23 ---- ---- ---- ---- .145450 .000230 .145680 MAY23 ---- ---- ---- ---- .145690 .000230 .145920 JUN23 ---- ---- ---- ---- .146000 .000240 .146240 JLY23 ---- ---- ---- ---- .146260 .000230 .146490 AUG23 ---- ---- ---- ---- .146520 .000220 .146740 SEP23 ---- ---- ---- ---- .146830 .000230 .147060 OCT23 ---- ---- ---- ---- .147080 .000230 .147310 NOV23 ---- ---- ---- ---- .147330 .000230 .147560 DEC23 ---- ---- ---- ---- .147610 .000250 .147860 JAN24 ---- ---- ---- ---- .147830 .000260 .148090 FEB24 ---- ---- ---- ---- .148100 .000270 .148370 MAR24 ---- ---- ---- ---- .148180 .000310 .148490 JUN24 ---- ---- ---- ---- .148310 .000510 .148820 SEP24 ---- ---- ---- ---- .148430 .000710 .149140 DEC24 ---- ---- ---- ---- .148570 .000910 .149480 MAR25 ---- ---- ---- ---- .148420 .001060 .149480 JUN25 ---- ---- ---- ---- .147370 .000970 .148340 SEP25 ---- ---- ---- ---- .146330 .000890 .147220 DEC25 ---- ---- ---- ---- .145300 .000820 .146120 MAR26 ---- ---- ---- ---- .144290 .000740 .145030 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136753 .000400 .136350 APR23 ---- ---- ---- ---- .136778 .000410 .136366 MAY23 ---- ---- ---- ---- .136778 .000410 .136367 JUN23 ---- ---- ---- ---- .136813 .000400 .136411 JLY23 ---- ---- ---- ---- .136857 .000410 .136441 AUG23 ---- ---- ---- ---- .136622 .000050 .136567 SEP23 ---- ---- ---- ---- .136936 .000410 .136520 OCT23 ---- ---- ---- ---- .136703 .000040 .136655 NOV23 ---- ---- ---- ---- .136741 .000040 .136692 DEC23 ---- ---- ---- ---- .137024 .000380 .136635 JAN24 ---- ---- ---- ---- .136748 .000020 .136723 FEB24 ---- ---- ---- ---- .136743 .000010 .136725 MAR24 ---- ---- ---- ---- .136950 .000340 .136605 JUN24 ---- ---- ---- ---- .136659 .000150 .136507 SEP24 ---- ---- ---- ---- .136362 .000030 .136394 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .87995 .88305 .87920 .88140 .88135 +.00110 1514 .88025 3161 33924 APR23 .88160 .88290B .88125A .88200B .88250 +.00115 1 .88135 MAY23 ---- .88380B .88215A .88215A .88345 +.00115 .88230 JUN23 .88500 .88550B .88260A .88395B .88445 +.00125 10 .88320 122 147 JLY23 ---- ---- ---- ---- .88515 +.00125 .88390 SEP23 ---- ---- ---- ---- .88675 +.00125 .88550 DEC23 ---- ---- ---- ---- .88895 +.00135 .88760 MAR24 ---- ---- ---- ---- .89110 +.00145 .88965 JUN24 ---- ---- ---- ---- .89320 +.00165 .89155 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1525 3283 34071 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013140 .000055 .013195 JUN23 ---- ---- ---- ---- .012570 .000140 .012710 SEP23 ---- ---- ---- ---- .012220 .000065 .012285 DEC23 ---- ---- ---- ---- .011815 .000075 .011890 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 143.62 143.71B 142.89 142.98A 142.90 -.64 975 143.54 3150 19693 JUN23 ---- 142.35B 141.73A 142.35B 141.65 -.64 142.29 SEP23 ---- ---- ---- ---- 140.36 -.62 140.98 DEC23 ---- ---- ---- ---- 139.03 -.59 139.62 MAR24 ---- ---- ---- ---- 137.74 -.59 138.33 JUN24 ---- ---- ---- ---- 136.63 -.57 137.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 975 3150 19693 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09643 .09692B .09586 .09598 .09590 -.00071 224 .09661 717 1692 JUN23 ---- .09726B .09643A .09643A .09634 -.00071 .09705 21 SEP23 ---- ---- ---- ---- .09672 -.00071 .09743 DEC23 ---- ---- ---- ---- .09710 -.00069 .09779 MAR24 ---- ---- ---- ---- .09748 -.00069 .09817 JUN24 ---- ---- ---- ---- .09767 -.00069 .09836 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 717 1713 SF CME SWISS FRANC FUTURES MAR23 1.08020 1.08290 1.07520 1.07555B 1.07550 -.00500 15145 1.08050 19268 38427 JUN23 1.09265 1.09420 1.08665A 1.08705B 1.08675 -.00495 22 1.09170 37 557 SEP23 ---- 1.10440B 1.09785A 1.10440B 1.09725 -.00515 1.10240 64 DEC23 ---- 1.11465B 1.10830A 1.11465B 1.10785 -.00520 1.11305 39 MAR24 ---- ---- ---- ---- 1.11815 -.00510 1.12325 JUN24 ---- ---- ---- ---- 1.12600 -.00510 1.13110 SEP24 ---- ---- ---- ---- 1.13395 -.00510 1.13905 DEC24 ---- ---- ---- ---- 1.14205 -.00510 1.14715 MAR25 ---- ---- ---- ---- 1.14965 -.00515 1.15480 JUN25 ---- ---- ---- ---- 1.15545 -.00525 1.16070 SEP25 ---- ---- ---- ---- 1.16130 -.00540 1.16670 DEC25 ---- ---- ---- ---- 1.16720 -.00555 1.17275 MAR26 ---- ---- ---- ---- 1.17320 -.00565 1.17885 JUN26 ---- ---- ---- ---- 1.17920 -.00585 1.18505 SEP26 ---- ---- ---- ---- 1.18530 -.00595 1.19125 DEC26 ---- ---- ---- ---- 1.19145 -.00610 1.19755 MAR27 ---- ---- ---- ---- 1.19765 -.00630 1.20395 JUN27 ---- ---- ---- ---- 1.20395 -.00645 1.21040 SEP27 ---- ---- ---- ---- 1.21030 -.00660 1.21690 DEC27 ---- ---- ---- ---- 1.21670 -.00675 1.22345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15167 19305 39087 SIR INR/USD Futures FEB23 120.71 120.77B 120.57 120.74B 120.67 +.04 1150 120.63 1524 1071 MAR23 120.39 120.56 120.36 120.45A 120.44 +.05 830 120.39 518 1286 APR23 ---- 120.12B ---- 120.12B 120.15 +.14 120.01 MAY23 ---- ---- ---- ---- 119.88 +.14 119.74 JUN23 ---- ---- ---- ---- 119.68 +.13 119.55 1003 JLY23 ---- ---- ---- ---- 119.47 +.11 119.36 AUG23 ---- ---- ---- ---- 119.25 +.11 119.14 SEP23 ---- ---- ---- ---- 119.06 +.11 118.95 OCT23 ---- ---- ---- ---- 118.86 +.13 118.73 NOV23 ---- ---- ---- ---- 118.65 +.13 118.52 DEC23 ---- ---- ---- ---- 118.46 +.13 118.33 JAN24 ---- ---- ---- ---- 118.25 +.14 118.11 MAR24 ---- ---- ---- ---- 117.89 +.15 117.74 JUN24 ---- ---- ---- ---- 117.31 +.16 117.15 SEP24 ---- ---- ---- ---- 116.73 +.17 116.56 DEC24 ---- ---- ---- ---- 116.16 +.18 115.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1980 2042 3360 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 145.30 145.62B 144.60A 144.60A 144.82 -.655 76 145.47 21 730 JUN23 ---- 144.99B 144.11A 144.11A 144.25 -.640 144.89 SEP23 ---- ---- ---- ---- 143.63 -.645 144.27 DEC23 ---- ---- ---- ---- 142.97 -.635 143.61 MAR24 ---- ---- ---- ---- 142.34 -.605 142.94 JUN24 ---- ---- ---- ---- 141.76 -.590 142.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 21 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052485 .000025 .052460 57 JUN23 ---- ---- ---- ---- .049165 .000020 .049145 SEP23 ---- ---- ---- ---- .045835 .000025 .045810 DEC23 ---- ---- ---- ---- .042840 .000060 .042780 MAR24 ---- ---- ---- ---- .040065 .000160 .039905 JUN24 ---- ---- ---- ---- .037500 .000330 .037170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.061250 .004900 1.066150 JUN23 ---- ---- ---- ---- 1.067150 .004900 1.072050 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- 18.390B 18.171A 18.171A 18.281 -.0251 18.306 APR23 ---- ---- ---- ---- 18.331 -.0252 18.357 MAY23 ---- ---- ---- ---- 18.373 -.0254 18.399 JUN23 ---- ---- ---- ---- 18.416 -.0255 18.441 JLY23 ---- ---- ---- ---- 18.458 -.0256 18.484 AUG23 ---- ---- ---- ---- 18.501 -.0171 18.518 SEP23 ---- ---- ---- ---- 18.544 -.0172 18.561 OCT23 ---- ---- ---- ---- 18.578 -.0260 18.604 NOV23 ---- ---- ---- ---- 18.613 -.0260 18.639 DEC23 ---- ---- ---- ---- 18.665 -.0175 18.682 JAN24 ---- ---- ---- ---- 18.691 -.0262 18.717 FEB24 ---- ---- ---- ---- 18.744 -.0176 18.761 MAR24 ---- ---- ---- ---- 18.797 -.0265 18.823 JUN24 ---- ---- ---- ---- 18.966 -.0361 19.002 SEP24 ---- ---- ---- ---- 19.138 -.0459 19.184 DEC24 ---- ---- ---- ---- 19.314 -.0562 19.370 MAR25 ---- ---- ---- ---- 19.512 -.0573 19.569 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- 5.290A 5.290A 5.250 -.570 5.820 6350 ---- ---- 4.790A 4.790A 4.760 -.560 5.320 6400 ---- ---- 4.300A 4.300A 4.260 -.570 4.830 6450 ---- ---- 3.810A 3.810A 3.780 -.560 4.340 6500 ---- ---- 3.330A 3.330A 3.300 -.550 3.850 6550 ---- ---- 2.850A 2.850A 2.820 -.550 3.370 6600 ---- ---- 2.400A 2.400A 2.370 -.530 2.900 6650 ---- ---- 1.960A 1.960A 1.930 -.520 2.450 6675 ---- ---- ---- ---- 1.730 UNCH ---- 6700 ---- ---- 1.560A 1.560A 1.530 -.480 2.010 6725 ---- ---- 1.380A 1.380A 1.340 -.470 1.810 6750 ---- ---- 1.200A 1.200A 1.170 -.440 2 1.610 6775 ---- ---- 1.010A 1.010A 1.000 -.420 1.420 6800 ---- ---- .860A .860A .850 -.390 1.240 6825 ---- ---- .720A .720A .720 -.360 1.080 6850 ---- ---- .600A .600A .590 -.340 .930 6 6875 ---- ---- .500A .500A .490 -.300 .790 6900 ---- ---- .400A .400A .390 -.270 6 .660 1 6925 ---- ---- .330A .330A .310 -.240 .550 6950 ---- ---- .260A .260A .250 -.200 .450 6975 ---- ---- .200A .200A .190 -.170 .360 7000 ---- ---- .160A .160A .150 -.140 .290 1 7025 ---- ---- .120A .120A .110 -.120 .230 7050 ---- ---- .090A .090A .090 -.090 .180 7075 ---- ---- .070A .070A .070 -.070 .140 7100 ---- ---- .050A .050A .050 -.060 .110 7125 ---- ---- .040A .040A .035 -.045 .080 7150 ---- ---- .030A .030A .030 -.030 .060 1 7175 ---- ---- .025A .025A .020 -.030 .050 7200 ---- ---- .020A .020A .015 -.025 .040 1 7225 ---- ---- .020A .020A .010 -.020 .030 181 7250 ---- ---- ---- ---- .010 -.010 .020 113 7275 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .005 -.010 .015 7325 ---- ---- ---- ---- .005 -.005 .010 2 7350 ---- ---- ---- ---- CAB -.005 .005 4 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 313 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .020 UNCH .020 6450 ---- .030B ---- .030B .035 +.010 .025 6500 ---- .050B ---- .050B .050 +.010 .040 6550 ---- .070B ---- .070B .080 +.020 .060 4 6600 ---- .120B ---- .120B .120 +.030 .090 2 6650 ---- .180B ---- .180B .190 +.060 .130 54 239 6675 ---- ---- ---- .220B .230 UNCH ---- 6700 ---- .270B ---- .270B .280 +.080 .200 6725 ---- .330B ---- .330B .340 +.100 .240 113 6750 ---- .400B ---- .400B .420 +.130 .290 10 6775 ---- .490B ---- .490B .500 +.150 .350 6800 ---- .590B ---- .590B .600 +.170 .430 2 6825 ---- .700B ---- .700B .720 +.210 .510 6850 ---- .830B ---- .830B .840 +.230 .610 6875 ---- .970B ---- .970B .990 +.270 .720 6900 ---- 1.130B ---- 1.130B 1.140 +.300 .840 1 6925 ---- 1.300B ---- 1.300B 1.310 +.330 .980 6950 ---- 1.480B ---- 1.480B 1.500 +.370 1.130 1 6975 ---- 1.670B ---- 1.670B 1.690 +.400 1.290 7000 ---- 1.880B ---- 1.880B 1.900 +.430 1.470 50 7025 ---- 2.090B ---- 2.080B 2.110 +.450 1.660 7050 ---- 2.310B ---- 2.310B 2.330 +.470 1.860 7075 ---- 2.530B ---- 2.530B 2.560 +.490 2.070 7100 ---- 2.760B ---- 2.760B 2.790 +.510 2.280 7125 ---- 3.000B ---- 3.000B 3.030 +.520 2.510 7150 ---- 3.240B ---- 3.240B 3.270 +.530 2.740 7175 ---- 3.480B ---- 3.470B 3.510 +.540 2.970 7200 ---- 3.730B ---- 3.730B 3.760 +.550 3.210 7225 ---- 3.970B ---- 3.960B 4.000 +.550 3.450 7250 ---- 4.220B ---- 4.220B 4.250 +.560 3.690 7275 ---- 4.460B ---- 4.460B 4.500 +.560 3.940 7300 ---- 4.710B ---- 4.700B 4.740 +.560 4.180 7325 ---- 4.860B ---- 4.860B 4.990 +.560 4.430 7350 ---- 4.980B ---- 4.980B 5.240 +.560 4.680 7400 ---- ---- ---- ---- 5.740 +.570 5.170 7450 ---- ---- ---- ---- 6.240 +.570 5.670 7500 ---- ---- ---- ---- 6.740 +.570 6.170 7550 ---- ---- ---- ---- 7.240 +.570 6.670 7600 ---- ---- ---- ---- 7.730 +.570 7.160 7650 ---- ---- ---- ---- 8.230 +.570 7.660 7700 ---- ---- ---- ---- 8.730 +.570 8.160 7750 ---- ---- ---- ---- 9.230 +.570 8.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 422 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- 5.300A 5.300A 5.260 -.560 5.820 6350 ---- ---- 4.810A 4.810A 4.770 -.560 5.330 6400 ---- ---- 4.320A 4.320A 4.290 -.560 4.850 6450 ---- ---- 3.840A 3.840A 3.810 -.560 4.370 6500 ---- ---- 3.380A 3.380A 3.350 -.540 3.890 6550 ---- ---- 2.920A 2.920A 2.890 -.540 3.430 6600 ---- ---- 2.480A 2.480A 2.460 -.510 2.970 6650 ---- ---- 2.070A 2.070A 2.040 -.500 2.540 6675 ---- ---- ---- ---- 1.850 UNCH ---- 6700 ---- ---- 1.690A 1.690A 1.660 -.460 2.120 6725 ---- ---- 1.510A 1.510A 1.480 -.450 1.930 6750 ---- ---- 1.350A 1.350A 1.310 -.430 1.740 6775 ---- ---- 1.160A 1.160A 1.160 -.400 1.560 6800 ---- ---- 1.020A 1.020A 1.010 -.380 1.390 6825 ---- ---- .890A .890A .870 -.360 1.230 6850 ---- ---- .760A .760A .750 -.330 1.080 6875 ---- ---- .650A .650A .640 -.310 .950 6900 ---- ---- .550A .550A .540 -.280 .820 6925 ---- ---- .470A .470A .450 -.250 .700 6950 ---- ---- .390A .390A .380 -.220 .600 6975 ---- ---- .320A .320A .310 -.200 .510 7000 ---- ---- .270A .270A .250 -.170 .420 7025 ---- ---- .220A .220A .210 -.140 .350 7050 ---- ---- .180A .180A .170 -.120 .290 2 7075 ---- ---- .140A .140A .130 -.110 .240 7100 ---- ---- .120A .120A .110 -.080 .190 7125 ---- ---- .090A .090A .090 -.070 .160 7150 ---- ---- .070A .070A .070 -.060 .130 7175 ---- ---- .060A .060A .050 -.050 .100 113 7200 .045 .045 .045 .050B .045 -.035 2 .080 7225 ---- ---- .035A .035A .035 -.035 .070 7250 ---- ---- .030A .030A .030 -.020 .050 7300 ---- ---- .025A .025A .015 -.020 .035 181 7350 ---- ---- .020A .020A .010 -.015 .025 7400 ---- ---- ---- ---- .005 -.010 .015 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 296 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- .025 +.005 .020 6350 ---- ---- ---- ---- .035 +.005 .030 6400 ---- ---- ---- ---- .050 +.005 .045 6450 ---- .070B ---- .070B .070 +.010 .060 2 6500 .090 .100 .090 .100 .110 +.030 4 .080 2 6550 ---- .140B ---- .140B .150 +.030 .120 6600 ---- .200B ---- .200B .210 +.050 .160 113 6650 ---- .280B ---- .280B .300 +.080 .220 6675 ---- ---- ---- .340B .350 UNCH ---- 6700 ---- .400B ---- .400B .410 +.100 .310 2 6725 ---- .480B ---- .480B .480 +.120 .360 6750 ---- .560B ---- .560B .570 +.140 .430 179 6775 ---- .650B ---- .650B .660 +.160 .500 6800 ---- .750B ---- .750B .760 +.180 .580 6825 ---- .870B ---- .870B .870 +.210 .660 6850 ---- .990B ---- .990B 1.000 +.230 .770 6875 ---- 1.130B ---- 1.130B 1.140 +.260 .880 6900 ---- 1.280B ---- 1.280B 1.290 +.290 1.000 6925 ---- 1.430B ---- 1.430B 1.450 +.320 1.130 6950 ---- 1.600B ---- 1.600B 1.620 +.340 1.280 6975 ---- 1.780B ---- 1.780B 1.810 +.380 1.430 7000 ---- 1.980B ---- 1.980B 2.000 +.400 1.600 1 7025 ---- 2.180B ---- 2.170B 2.200 +.420 1.780 7050 ---- 2.390B ---- 2.390B 2.410 +.450 1.960 7075 ---- 2.600B ---- 2.600B 2.630 +.470 2.160 7100 ---- 2.820B ---- 2.820B 2.850 +.480 2.370 7125 ---- 3.050B ---- 3.050B 3.080 +.500 2.580 7150 ---- 3.280B ---- 3.270B 3.310 +.510 2.800 7175 ---- 3.510B ---- 3.510B 3.540 +.520 3.020 7200 ---- 3.750B ---- 3.750B 3.780 +.530 3.250 7225 ---- 3.990B ---- 3.990B 4.020 +.530 3.490 7250 ---- 4.230B ---- 4.220B 4.270 +.550 3.720 7300 ---- 4.720B ---- 4.720B 4.750 +.550 4.200 7350 ---- 5.210B ---- 5.210B 5.250 +.560 4.690 7400 ---- 5.710B ---- 5.710B 5.740 +.560 5.180 7450 ---- 6.080B ---- 6.080B 6.240 +.570 5.670 7500 ---- ---- ---- ---- 6.730 +.560 6.170 7550 ---- ---- ---- ---- 7.230 +.570 6.660 7600 ---- ---- ---- ---- 7.730 +.570 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 299 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 5.510 UNCH ---- 6300 ---- ---- ---- ---- 5.010 -.570 5.580 6350 ---- ---- ---- ---- 4.510 -.570 5.080 6400 ---- ---- ---- ---- 4.010 -.570 4.580 6450 ---- ---- ---- ---- 3.510 -.570 4.080 6500 ---- ---- ---- ---- 3.010 -.570 3.580 6550 ---- ---- ---- ---- 2.510 -.570 3.080 6600 ---- ---- 2.040A 2.040A 2.010 -.570 2.580 6650 ---- ---- 1.550A 1.550A 1.520 -.570 2.090 6675 ---- ---- 1.300A 1.300A 1.280 -.560 1.840 6700 ---- ---- 1.060A 1.060A 1.040 -.560 1.600 6725 ---- ---- .830A .830A .810 -.550 1.360 6750 ---- ---- .630A .630A .600 -.530 1.130 6775 ---- ---- .440A .440A .420 -.490 .910 6800 ---- ---- .290A .290A .270 -.440 .710 6825 ---- ---- .170A .170A .160 -.370 .530 6850 ---- ---- .100A .100A .090 -.290 .380 1 80 6875 .070 .070 .050 .050 .050 -.200 10 .250 6900 .060 .060 .025A .025A .025 -.135 5 .160 3 1 6925 ---- ---- .015A .015A .010 -.090 .100 6950 .040 .040 .010A .010A .005 -.055 4 .060 3 5 6975 ---- ---- .010A .010A CAB -.035 .035 7000 ---- ---- .005A .005A CAB -.020 .020 7025 ---- ---- .005A .005A CAB -.010 .010 31 7050 ---- ---- ---- ---- CAB -.005 .005 2 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 180 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 90 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- 5.310A 5.310A 5.280 -.550 5.830 6350 ---- ---- 4.830A 4.830A 4.800 -.550 5.350 6400 ---- ---- 4.350A 4.350A 4.320 -.550 4.870 6450 ---- ---- 3.890A 3.890A 3.860 -.540 4.400 6500 ---- ---- 3.430A 3.430A 3.400 -.530 3.930 6550 ---- ---- 2.990A 2.990A 2.960 -.520 3.480 6600 ---- ---- 2.570A 2.570A 2.540 -.500 3.040 6650 ---- ---- 2.170A 2.170A 2.140 -.480 2.620 6675 ---- ---- ---- ---- 1.950 UNCH ---- 6700 ---- ---- 1.800A 1.800A 1.770 -.450 2.220 6725 ---- ---- 1.630A 1.630A 1.600 -.430 2.030 6750 ---- ---- 1.450A 1.450A 1.430 -.420 1.850 6775 ---- ---- 1.290A 1.290A 1.280 -.400 1.680 6800 ---- ---- 1.150A 1.150A 1.130 -.380 1.510 6825 ---- ---- 1.010A 1.010A 1.000 -.350 1.350 6850 ---- ---- .890A .890A .880 -.330 1.210 6875 ---- ---- .780A .780A .760 -.310 1.070 6900 ---- ---- .670A .670A .660 -.280 .940 6925 ---- ---- .580A .580A .570 -.260 .830 6950 ---- ---- .500A .500A .480 -.240 .720 6975 ---- ---- .420A .420A .410 -.210 .620 7000 ---- ---- .360A .360A .350 -.180 .530 7025 ---- ---- .300A .300A .290 -.170 .460 7050 ---- ---- .250A .250A .240 -.150 1 .390 7075 ---- ---- .210A .210A .200 -.130 .330 7100 .200 .200 .180A .220B .170 -.110 114 .280 7150 ---- ---- .120A .120A .110 -.080 .190 170 170 7200 ---- ---- .080A .080A .080 -.050 .130 7250 ---- ---- .060A .060A .050 -.040 .090 7300 ---- ---- .040A .040A .035 -.025 .060 7350 ---- ---- .025A .025A .020 -.020 .040 7400 ---- ---- ---- ---- .015 -.010 .025 7450 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 179 569 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- CAB UNCH ---- 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- .010 +.005 .005 6675 ---- ---- ---- ---- .015 +.005 .010 6700 ---- .020B ---- .020B .030 +.015 .015 4 6725 .030 .040B .030 .040B .050 +.020 8 .030 6750 ---- .080B ---- .080B .090 +.045 .045 3 183 6775 .100 .140B .100 .140B .160 +.080 1 .080 31 39 6800 .170 .240B .120A .240B .260 +.130 4 .130 22 21 6825 .250 .380B .210 .380B .400 +.200 4 .200 2 96 6850 .490 .560B .300A .300A .580 +.290 2 .290 5 54 6875 ---- .760B ---- .760B .790 +.370 .420 1 11 6900 ---- .990B ---- .990B 1.010 +.430 .580 6925 ---- 1.220B ---- 1.220B 1.250 +.490 .760 6950 ---- 1.470B ---- 1.470B 1.500 +.530 .970 6975 ---- 1.670B ---- 1.670B 1.740 +.540 1.200 1 7000 ---- 1.790B ---- 1.790B 1.990 +.560 1.430 2 7025 ---- 1.970B ---- 1.970B 2.240 +.560 1.680 7050 ---- ---- ---- ---- 2.490 +.570 1.920 7075 ---- ---- ---- ---- 2.740 +.570 2.170 7100 ---- ---- ---- ---- 2.990 +.580 2.410 1 7125 ---- ---- ---- ---- 3.240 +.580 2.660 7150 ---- ---- ---- ---- 3.490 +.580 2.910 7175 ---- ---- ---- ---- 3.740 +.580 3.160 7200 ---- ---- ---- ---- 3.990 +.580 3.410 7225 ---- ---- ---- ---- 4.240 +.580 3.660 7250 ---- ---- ---- ---- 4.490 +.580 3.910 7275 ---- ---- ---- ---- 4.740 +.580 4.160 7300 ---- ---- ---- ---- 4.990 +.580 4.410 7325 ---- ---- ---- ---- 5.240 +.580 4.660 7350 ---- ---- ---- ---- 5.490 +.580 4.910 7400 ---- ---- ---- ---- 5.990 +.580 5.410 7450 ---- ---- ---- ---- 6.490 +.580 5.910 7500 ---- ---- ---- ---- 6.990 +.580 6.410 7550 ---- ---- ---- ---- 7.490 +.580 6.910 7600 ---- ---- ---- ---- 7.990 +.580 7.410 7650 ---- ---- ---- ---- 8.490 +.580 7.910 7700 ---- ---- ---- ---- 8.990 +.580 8.410 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- .045 +.005 .040 6350 ---- .060B ---- .060B .060 +.010 .050 6400 ---- .080B ---- .080B .090 +.020 .070 6450 ---- .110B ---- .110B .120 +.030 .090 6500 ---- .150B ---- .150B .160 +.030 .130 6550 ---- .210B ---- .210B .220 +.050 .170 6600 .250 .290B .250 .290B .300 +.070 114 .230 170 170 6650 ---- .380B ---- .380B .400 +.090 .310 6675 ---- ---- ---- .440B .460 UNCH ---- 6700 ---- .520B ---- .520B .530 +.120 .410 6725 ---- .590B ---- .590B .600 +.130 .470 6750 ---- .680B ---- .680B .690 +.150 .540 6775 ---- .770B ---- .770B .780 +.170 .610 6800 ---- .880B ---- .880B .890 +.200 .690 6825 ---- 1.000B ---- 1.000B 1.000 +.210 .790 6850 ---- 1.120B ---- 1.110B 1.120 +.230 .890 6875 ---- 1.260B ---- 1.260B 1.260 +.260 1.000 6900 ---- 1.400B ---- 1.400B 1.410 +.290 1.120 6925 ---- 1.560B ---- 1.550B 1.560 +.310 1.250 6950 ---- 1.710B ---- 1.710B 1.730 +.330 1.400 6975 ---- 1.880B ---- 1.880B 1.900 +.350 1.550 7000 ---- 2.070B ---- 2.070B 2.090 +.380 1.710 7025 ---- 2.260B ---- 2.260B 2.280 +.400 1.880 7050 ---- 2.460B ---- 2.450B 2.480 +.420 2.060 7075 ---- 2.670B ---- 2.670B 2.690 +.440 2.250 7100 ---- 2.880B ---- 2.880B 2.910 +.460 2.450 7150 ---- 3.320B ---- 3.310B 3.350 +.490 2.860 7200 ---- 3.780B ---- 3.770B 3.810 +.510 3.300 7250 ---- 4.250B ---- 4.250B 4.280 +.530 3.750 7300 ---- 4.730B ---- 4.730B 4.770 +.550 4.220 7350 ---- 5.220B ---- 5.210B 5.250 +.550 4.700 7400 ---- 5.710B ---- 5.710B 5.740 +.550 5.190 7450 ---- 6.200B ---- 6.200B 6.240 +.570 5.670 7500 ---- 6.700B ---- 6.700B 6.730 +.560 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 234 582 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.990 -.570 20.560 4900 ---- ---- ---- ---- 18.990 -.570 19.560 5000 ---- ---- ---- ---- 17.990 -.570 18.560 5100 ---- ---- ---- ---- 16.990 -.570 17.560 5200 ---- ---- ---- ---- 15.990 -.570 16.560 5300 ---- ---- ---- ---- 14.990 -.580 15.570 5400 ---- ---- ---- ---- 13.990 -.580 14.570 5500 ---- ---- ---- ---- 13.000 -.570 13.570 5600 ---- ---- ---- ---- 12.000 -.570 12.570 5700 ---- ---- ---- ---- 11.000 -.570 11.570 12 5750 ---- ---- ---- ---- 10.500 -.570 11.070 5800 ---- ---- ---- ---- 10.000 -.570 10.570 5850 ---- ---- ---- ---- 9.500 -.570 10.070 5900 ---- ---- ---- ---- 9.000 -.570 9.570 5950 ---- ---- ---- ---- 8.500 -.570 9.070 6000 ---- ---- ---- ---- 8.000 -.570 8.570 6050 ---- ---- ---- ---- 7.500 -.570 8.070 20 6100 ---- ---- ---- ---- 7.000 -.580 7.580 6150 ---- ---- ---- ---- 6.500 -.580 7.080 6200 ---- ---- ---- ---- 6.000 -.580 6.580 6250 ---- ---- ---- ---- 5.500 -.580 6.080 10 6300 ---- ---- ---- ---- 5.000 -.580 5.580 6350 ---- ---- ---- ---- 4.510 -.570 5.080 6400 ---- ---- 4.040A 4.040A 4.010 -.570 4.580 34 6450 ---- ---- 3.540A 3.540A 3.510 -.580 4.090 6500 ---- ---- 3.050A 3.050A 3.020 -.570 3.590 1001 6550 ---- ---- 2.560A 2.560A 2.530 -.570 3.100 6600 ---- ---- 2.080A 2.080A 2.060 -.560 2.620 1500 6650 ---- ---- 1.630A 1.630A 1.600 -.540 2.140 2 6675 ---- ---- 1.410A 1.410A 1.390 -.520 1.910 6700 ---- ---- 1.210A 1.210A 1.180 -.510 3 1.690 201 6725 ---- ---- 1.020A 1.020A .990 -.490 1.480 6750 ---- ---- .840A .840A .820 -.460 1.280 11 18 6775 ---- ---- .680A .680A .660 -.430 1.090 6800 ---- ---- .530A .530A .520 -.390 .910 2 24 6825 .600 .600 .410A .650B .400 -.350 3 .750 6850 .500 .500 .310 .320A .300 -.310 25 .610 13 6875 ---- ---- .230A .230A .220 -.260 .480 1 5 6900 ---- ---- .170A .170A .160 -.210 1 .370 18 441 6925 ---- ---- .130A .130A .120 -.160 .280 1 1 6950 .100 .100 .090A .090A .080 -.130 1 .210 26 476 6975 .090 .090 .060A .100B .060 -.090 5 .150 69 7000 .090 .090 .040A .040A .040 -.060 12 .100 21 1127 7025 .040 .050 .030A .030A .030 -.040 24 .070 6 50 7050 .035 .035 .025A .025A .020 -.030 33 .050 7 213 7075 .025 .025 .020A .020A .015 -.020 17 .035 22 70 7100 ---- ---- .015A .015A .010 -.020 .030 120 1232 7125 ---- ---- .015A .015A .010 -.010 .020 66 84 7150 .010 .010 .010 .010 .010 -.005 1 .015 2 1286 7175 ---- ---- .010A .010A .010 -.005 .015 7200 ---- ---- ---- ---- .010 UNCH .010 200 915 7250 ---- ---- ---- ---- .005 UNCH .005 1 1077 7300 ---- ---- ---- ---- .005 UNCH 1 .005 1 1529 7350 ---- ---- ---- ---- .005 UNCH .005 1846 7400 ---- ---- ---- ---- .005 +.005 CAB 1 189 7450 ---- ---- ---- ---- .005 +.005 CAB 42 7500 ---- ---- ---- ---- .005 +.005 CAB 1 139 7550 ---- ---- ---- ---- .005 +.005 CAB 55 7600 .005 .005 .005 .005 .005 +.005 1 CAB 182 7650 ---- ---- ---- ---- .005 +.005 CAB 22 7700 ---- ---- ---- ---- .005 +.005 CAB 183 7750 ---- ---- ---- ---- .005 +.005 CAB 79 7800 ---- ---- ---- ---- .005 +.005 CAB 4 7850 ---- ---- ---- ---- .005 +.005 CAB 70 7900 ---- ---- ---- ---- .005 +.005 CAB 46 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 14 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 1 8150 ---- ---- ---- ---- .005 +.005 CAB 7 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 48 8400 ---- ---- ---- ---- .005 +.005 CAB 2 8500 ---- ---- ---- ---- .005 +.005 CAB 2 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 1 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.140 -.560 20.700 88 4900 ---- ---- ---- ---- 19.150 -.560 19.710 5000 ---- ---- ---- ---- 18.150 -.570 18.720 5100 ---- ---- ---- ---- 17.160 -.560 17.720 5200 ---- ---- ---- ---- 16.160 -.570 16.730 5300 ---- ---- ---- ---- 15.170 -.560 15.730 5400 ---- ---- ---- ---- 14.170 -.570 14.740 5500 ---- ---- ---- ---- 13.180 -.570 13.750 5600 ---- ---- ---- ---- 12.190 -.560 12.750 5700 ---- ---- ---- ---- 11.200 -.560 11.760 5750 ---- ---- 10.730A 10.730A 10.700 -.560 11.260 5800 ---- ---- 10.240A 10.240A 10.210 -.560 10.770 5850 ---- ---- 9.740A 9.740A 9.710 -.560 10.270 5900 ---- ---- 9.250A 9.250A 9.220 -.560 9.780 5950 ---- ---- 8.750A 8.750A 8.720 -.570 9.290 10 6000 ---- ---- 8.260A 8.260A 8.230 -.560 8.790 6050 ---- ---- 7.770A 7.770A 7.740 -.560 8.300 20 6100 ---- ---- 7.280A 7.280A 7.250 -.560 7.810 6150 ---- ---- 6.790A 6.790A 6.760 -.560 7.320 6200 ---- ---- 6.300A 6.300A 6.280 -.550 6.830 6250 ---- ---- 5.820A 5.820A 5.790 -.550 6.340 6300 ---- ---- 5.340A 5.340A 5.320 -.540 5.860 6350 ---- ---- 4.870A 4.870A 4.850 -.530 5.380 6400 ---- ---- 4.410A 4.410A 4.380 -.530 4.910 6450 ---- ---- 3.950A 3.950A 3.930 -.520 4.450 6500 ---- ---- 3.510A 3.510A 3.490 -.510 4.000 1 6550 ---- ---- 3.090A 3.090A 3.060 -.500 3.560 11 6600 ---- ---- 2.680A 2.680A 2.660 -.470 3.130 1 6650 ---- ---- 2.300A 2.300A 2.280 -.450 2.730 6700 ---- ---- 1.940A 1.940A 1.920 -.420 2.340 80 6750 ---- ---- 1.600A 1.600A 1.590 -.400 1.990 2 6800 ---- ---- 1.300A 1.300A 1.300 -.360 1.660 4 6850 1.110 1.110 1.050A 1.050A 1.040 -.320 1 1.360 2 6900 1.010 1.010 .830A .830A .820 -.280 2 1.100 15 61 6950 ---- ---- .640A .640A .630 -.240 .870 8 124 7000 .610 .610 .490A .490A .480 -.200 4 .680 60 575 7050 .480 .480 .370A .420B .350 -.170 47 .520 1 36 7100 .290 .340 .270A .270A .260 -.130 6 .390 62 80 7150 .220 .220 .190 .190 .180 -.110 50 .290 5 403 7200 .150 .150 .140A .180B .130 -.080 7 .210 1 290 7250 .110 .120 .100A .100A .090 -.060 5 .150 2 12 7300 .080 .080 .070A .070A .060 -.050 3 .110 11 282 7350 .060 .060 .050A .050A .045 -.035 6 .080 36 7400 .045 .045 .035A .035A .035 -.025 32 .060 4 117 7450 .030 .030 .025A .025A .025 -.015 6 .040 5 36 7500 ---- ---- .025A .025A .020 -.010 .030 339 7550 ---- ---- .020A .020A .015 -.010 .025 8 135 7600 ---- ---- ---- ---- .010 -.005 .015 40 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH .010 1 10 7750 ---- ---- ---- ---- .005 UNCH .005 9 7800 ---- ---- ---- ---- .005 UNCH .005 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 1 8100 ---- ---- ---- ---- .005 +.005 CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.100A 20.100A 20.060 -.560 20.620 14 4900 ---- ---- 19.110A 19.110A 19.070 -.560 19.630 5000 ---- ---- 18.120A 18.120A 18.080 -.570 18.650 5100 ---- ---- 17.130A 17.130A 17.090 -.570 17.660 5200 ---- ---- 16.140A 16.140A 16.110 -.560 16.670 5300 ---- ---- 15.150A 15.150A 15.120 -.560 15.680 5400 ---- ---- 14.160A 14.160A 14.130 -.560 14.690 5500 ---- ---- 13.180A 13.180A 13.140 -.560 13.700 5600 ---- ---- 12.190A 12.190A 12.160 -.560 12.720 5700 ---- ---- 11.210A 11.210A 11.170 -.560 11.730 5750 ---- ---- 10.720A 10.720A 10.680 -.560 11.240 5800 ---- ---- 10.230A 10.230A 10.190 -.560 10.750 5850 ---- ---- 9.740A 9.740A 9.700 -.560 10.260 5900 ---- ---- 9.250A 9.250A 9.220 -.550 9.770 5950 ---- ---- 8.760A 8.760A 8.730 -.560 9.290 6000 ---- ---- 8.280A 8.280A 8.250 -.550 8.800 6050 ---- ---- 7.800A 7.800A 7.770 -.550 8.320 6100 ---- ---- 7.320A 7.320A 7.290 -.550 7.840 6150 ---- ---- 6.850A 6.850A 6.810 -.550 7.360 6200 ---- ---- 6.380A 6.380A 6.340 -.550 6.890 6250 ---- ---- 5.910A 5.910A 5.880 -.540 6.420 6300 ---- ---- 5.460A 5.460A 5.420 -.540 5.960 6350 ---- ---- 5.010A 5.010A 4.980 -.520 5.500 6400 ---- ---- 4.570A 4.570A 4.540 -.510 5.050 1 6450 ---- ---- 4.150A 4.150A 4.110 -.500 4.610 6500 ---- ---- 3.730A 3.730A 3.700 -.490 4.190 6550 ---- ---- 3.340A 3.340A 3.300 -.470 3.770 6600 ---- ---- 2.960A 2.960A 2.920 -.450 3.370 6650 ---- ---- 2.600A 2.600A 2.560 -.430 2.990 6700 ---- ---- 2.260A 2.260A 2.230 -.400 2.630 6750 ---- ---- 1.930A 1.930A 1.920 -.370 2.290 6800 ---- ---- 1.640A 1.640A 1.630 -.350 1.980 6850 ---- ---- 1.380A 1.380A 1.370 -.320 1.690 6900 ---- ---- 1.160A 1.160A 1.140 -.290 1.430 53 6950 ---- ---- .950A .950A .940 -.260 1.200 256 7000 ---- ---- .770A .770A .770 -.220 .990 1 71 7050 .730 .730 .620A .620A .620 -.190 1 .810 2 26 7100 .580 .580 .500A .500A .490 -.170 1 .660 1 3 7150 ---- ---- .400A .400A .390 -.140 .530 2 5 7200 .350 .350 .310A .360B .300 -.120 7 .420 3 7250 ---- ---- .240A .240A .230 -.090 .320 136 7300 .220 .220 .180A .230B .180 -.070 2 .250 1 14 7350 ---- ---- .150A .150A .140 -.050 .190 145 7400 ---- ---- .110A .110A .110 -.040 .150 266 7450 ---- ---- .090A .090A .080 -.030 .110 89 7500 ---- ---- .070A .070A .060 -.030 .090 1 172 7550 ---- ---- .050A .050A .050 -.020 .070 480 279 7600 ---- ---- .045A .045A .040 -.010 .050 10 7650 ---- ---- .035A .035A .035 -.005 .040 3 7700 ---- ---- ---- ---- .030 -.005 .035 1 7750 ---- ---- ---- ---- .025 -.005 .030 4 7800 ---- ---- ---- ---- .020 -.005 .025 7 7900 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .015 UNCH .015 2 8100 ---- ---- ---- ---- .015 UNCH .015 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.970 -.560 20.530 12 4900 ---- ---- ---- ---- 18.990 -.560 19.550 6 5000 ---- ---- ---- ---- 18.000 -.560 18.560 5100 ---- ---- ---- ---- 17.020 -.560 17.580 5200 ---- ---- ---- ---- 16.040 -.560 16.600 5300 ---- ---- ---- ---- 15.060 -.560 15.620 5400 ---- ---- ---- ---- 14.080 -.560 14.640 5500 ---- ---- ---- ---- 13.100 -.560 13.660 5600 ---- ---- ---- ---- 12.130 -.550 12.680 5700 ---- ---- ---- ---- 11.160 -.550 11.710 5750 ---- ---- ---- ---- 10.680 -.550 11.230 5800 ---- ---- ---- ---- 10.190 -.550 10.740 5850 ---- ---- ---- ---- 9.710 -.550 10.260 5900 ---- ---- ---- ---- 9.240 -.540 9.780 5950 ---- ---- ---- ---- 8.760 -.540 9.300 6000 ---- ---- ---- ---- 8.290 -.540 8.830 6050 ---- ---- ---- ---- 7.820 -.540 8.360 6100 ---- ---- ---- ---- 7.360 -.530 7.890 6150 ---- ---- ---- ---- 6.900 -.530 7.430 6200 ---- ---- ---- ---- 6.440 -.530 6.970 6250 ---- ---- ---- ---- 6.000 -.520 6.520 6300 ---- ---- ---- ---- 5.560 -.510 6.070 6350 ---- ---- ---- ---- 5.130 -.500 5.630 6400 ---- ---- ---- ---- 4.710 -.500 5.210 6450 ---- ---- ---- ---- 4.300 -.490 4.790 6500 ---- ---- ---- ---- 3.900 -.480 4.380 6550 ---- ---- 3.650A 3.650A 3.520 -.460 3.980 6600 ---- ---- 3.200A 3.200A 3.160 -.440 3.600 6650 ---- ---- 2.860A 2.860A 2.810 -.430 3.240 1 1 6700 ---- ---- 2.530A 2.530A 2.490 -.400 2.890 6750 ---- ---- 2.210A 2.210A 2.180 -.380 2.560 6800 ---- ---- 1.920A 1.920A 1.900 -.350 2.250 1 6850 ---- ---- 1.660A 1.660A 1.650 -.320 1.970 44 6900 ---- ---- 1.430A 1.430A 1.420 -.290 1.710 1 503 6950 ---- ---- 1.210A 1.210A 1.210 -.260 1.470 54 45 7000 ---- ---- 1.030A 1.030A 1.020 -.240 1.260 8 7050 ---- ---- .860A .860A .860 -.200 1.060 1 7100 ---- ---- .720A .720A .720 -.180 .900 2 7150 ---- ---- .610A .610A .600 -.150 .750 7200 .530 .530 .500A .500A .490 -.130 1 .620 501 7250 ---- ---- .410A .410A .400 -.110 .510 37 37 7300 ---- ---- .340A .340A .330 -.090 .420 90 7350 ---- ---- .270A .270A .260 -.080 .340 1 7400 ---- ---- .220A .220A .210 -.060 20 .270 1 5 7450 ---- ---- .180A .180A .170 -.050 .220 8 7500 ---- ---- .140A .140A .130 -.040 .170 5 136 7550 ---- ---- .110A .110A .110 -.030 .140 4 7600 ---- ---- .090A .090A .090 -.020 .110 21 7650 ---- ---- .080A .080A .070 -.020 .090 3 38 7700 ---- ---- .060A .060A .060 -.010 .070 4 7 7750 ---- ---- .050A .050A .050 -.010 .060 7800 ---- ---- .045A .045A .040 -.010 .050 6 7850 ---- ---- .040A .040A .035 -.010 .045 7900 ---- ---- ---- ---- .030 -.005 .035 5 7950 ---- ---- ---- ---- .025 -.005 .030 8000 ---- ---- ---- ---- .020 -.010 .030 7 8050 ---- ---- ---- ---- .020 -.005 .025 10 198 8100 ---- ---- ---- ---- .015 -.005 .020 10 8200 ---- ---- ---- ---- .015 -.005 .020 47 8300 ---- ---- ---- ---- .010 -.005 .015 118 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.150A 20.150A 20.090 -.560 20.650 4900 ---- ---- 19.170A 19.170A 19.110 -.560 19.670 5000 ---- ---- 18.190A 18.190A 18.130 -.560 18.690 5100 ---- ---- 17.220A 17.220A 17.160 -.550 17.710 5200 ---- ---- 16.240A 16.240A 16.180 -.550 16.730 5300 ---- ---- 15.270A 15.270A 15.210 -.550 15.760 5400 ---- ---- 14.300A 14.300A 14.240 -.550 14.790 5500 ---- ---- 13.330A 13.330A 13.270 -.550 13.820 5600 ---- ---- 12.360A 12.360A 12.310 -.540 12.850 5700 ---- ---- 11.400A 11.400A 11.350 -.540 11.890 5750 ---- ---- 10.920A 10.920A 10.870 -.540 11.410 5800 ---- ---- 10.450A 10.450A 10.390 -.540 10.930 5850 ---- ---- 9.970A 9.970A 9.920 -.540 10.460 5900 ---- ---- 9.500A 9.500A 9.450 -.540 9.990 5950 ---- ---- 9.040A 9.040A 8.980 -.540 9.520 6000 ---- ---- 8.570A 8.570A 8.520 -.530 9.050 6050 ---- ---- 8.110A 8.110A 8.060 -.530 8.590 6100 ---- ---- 7.660A 7.660A 7.610 -.520 8.130 6150 ---- ---- 7.210A 7.210A 7.160 -.510 7.670 6200 ---- ---- 6.760A 6.760A 6.710 -.510 7.220 6250 ---- ---- 6.330A 6.330A 6.280 -.500 6.780 6300 ---- ---- 5.900A 5.900A 5.850 -.490 6.340 6350 ---- ---- 5.480A 5.480A 5.420 -.490 5.910 6400 ---- ---- 5.070A 5.070A 5.010 -.480 5.490 6450 ---- ---- 4.670A 4.670A 4.610 -.470 5.080 6500 ---- ---- 4.280A 4.280A 4.230 -.450 4.680 6550 ---- ---- 3.910A 3.910A 3.850 -.440 4.290 6600 ---- ---- 3.550A 3.550A 3.490 -.420 3.910 6650 ---- ---- 3.200A 3.200A 3.150 -.400 3.550 6700 ---- ---- 2.880A 2.880A 2.820 -.390 3.210 6750 ---- ---- 2.550A 2.550A 2.510 -.370 2.880 6800 ---- ---- 2.260A 2.260A 2.220 -.350 2.570 6850 ---- ---- 1.990A 1.990A 1.960 -.320 2.280 6900 ---- ---- 1.750A 1.750A 1.710 -.300 2.010 6950 ---- ---- 1.530A 1.530A 1.490 -.270 1.760 7000 ---- ---- 1.320A 1.320A 1.280 -.250 1.530 7050 ---- ---- 1.140A 1.140A 1.100 -.220 1.320 50 7100 ---- ---- .980A .980A .940 -.200 1.140 7150 ---- ---- .840A .840A .800 -.170 .970 7200 ---- ---- .710A .710A .670 -.160 .830 7250 ---- ---- .600A .600A .570 -.130 .700 1 7300 ---- ---- .500A .500A .470 -.120 .590 7350 ---- ---- .420A .420A .390 -.100 .490 7400 ---- ---- .360A .360A .330 -.080 .410 7450 ---- ---- .300A .300A .270 -.070 .340 1 7500 ---- ---- .250A .250A .230 -.060 .290 7550 ---- ---- .210A .210A .190 -.050 .240 7600 ---- ---- .180A .180A .150 -.050 .200 7650 ---- ---- .150A .150A .130 -.030 .160 7700 ---- ---- .120A .120A .110 -.030 .140 7800 ---- ---- ---- ---- .070 -.020 .090 1 7900 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .035 -.010 .045 8100 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.080A 20.080A 20.010 -.560 20.570 4900 ---- ---- 19.100A 19.100A 19.040 -.560 19.600 6 5000 ---- ---- 18.130A 18.130A 18.070 -.550 18.620 5100 ---- ---- 17.160A 17.160A 17.100 -.550 17.650 5200 ---- ---- 16.190A 16.190A 16.130 -.550 16.680 5300 ---- ---- 15.230A 15.230A 15.160 -.560 15.720 5400 ---- ---- 14.260A 14.260A 14.200 -.550 14.750 5500 ---- ---- 13.300A 13.300A 13.240 -.550 13.790 5600 ---- ---- 12.350A 12.350A 12.290 -.550 12.840 5700 ---- ---- 11.400A 11.400A 11.340 -.540 11.880 5750 ---- ---- 10.930A 10.930A 10.870 -.540 11.410 5800 ---- ---- 10.460A 10.460A 10.400 -.540 10.940 5850 ---- ---- 9.990A 9.990A 9.940 -.530 10.470 5900 ---- ---- 9.530A 9.530A 9.480 -.530 10.010 5950 ---- ---- 9.070A 9.070A 9.020 -.520 9.540 6000 ---- ---- 8.620A 8.620A 8.570 -.520 9.090 6050 ---- ---- 8.170A 8.170A 8.120 -.510 8.630 6100 ---- ---- 7.720A 7.720A 7.670 -.510 8.180 6150 ---- ---- 7.280A 7.280A 7.230 -.500 7.730 6200 ---- ---- 6.850A 6.850A 6.800 -.490 7.290 6250 ---- ---- 6.420A 6.420A 6.380 -.480 6.860 6300 ---- ---- 6.010A 6.010A 5.960 -.470 6.430 6350 ---- ---- 5.600A 5.600A 5.550 -.460 6.010 6400 ---- ---- 5.200A 5.200A 5.150 -.450 5.600 6450 ---- ---- 4.810A 4.810A 4.770 -.430 5.200 6500 ---- ---- 4.430A 4.430A 4.390 -.420 4.810 6550 ---- ---- 4.070A 4.070A 4.030 -.410 4.440 6600 ---- ---- 3.720A 3.720A 3.680 -.390 4.070 6650 ---- ---- 3.380A 3.380A 3.340 -.380 3.720 1 6700 ---- ---- 3.060A 3.060A 3.020 -.360 3.380 6750 ---- ---- 2.750A 2.750A 2.720 -.340 3.060 6800 ---- ---- 2.470A 2.470A 2.440 -.320 2.760 6850 ---- ---- 2.200A 2.200A 2.170 -.300 2.470 6900 ---- ---- 1.950A 1.950A 1.920 -.280 2.200 6950 ---- ---- 1.730A 1.730A 1.690 -.260 1.950 7000 ---- ---- 1.520A 1.520A 1.480 -.240 1.720 7050 ---- ---- 1.330A 1.330A 1.290 -.220 1.510 7100 ---- ---- 1.160A 1.160A 1.120 -.200 1.320 7150 ---- ---- 1.010A 1.010A .960 -.190 1.150 7200 ---- ---- .870A .870A .830 -.160 .990 7250 ---- ---- .750A .750A .710 -.140 .850 7300 ---- ---- .650A .650A .600 -.130 .730 7350 ---- ---- .550A .550A .510 -.120 .630 7400 ---- ---- .470A .470A .430 -.100 .530 7450 ---- ---- .400A .400A .370 -.080 .450 1 7500 ---- ---- .350A .350A .310 -.080 .390 7550 ---- ---- .290A .290A .260 -.070 .330 7600 ---- ---- .250A .250A .220 -.060 .280 2 7650 ---- ---- .210A .210A .190 -.040 .230 7700 ---- ---- .180A .180A .160 -.040 .200 7800 ---- ---- .130A .130A .120 -.020 .140 7900 ---- ---- ---- ---- .080 -.020 .100 8000 ---- ---- ---- ---- .060 -.010 .070 8100 ---- ---- ---- ---- .045 -.005 .050 10 8200 ---- ---- ---- ---- .035 -.005 .040 8300 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.980A 19.980A 19.920 -.550 20.470 72 4900 ---- ---- 19.020A 19.020A 18.960 -.550 19.510 5000 ---- ---- 18.060A 18.060A 17.990 -.550 18.540 36 5100 ---- ---- 17.090A 17.090A 17.030 -.550 17.580 18 5200 ---- ---- 16.130A 16.130A 16.070 -.550 16.620 6 5300 ---- ---- 15.180A 15.180A 15.110 -.550 15.660 5400 ---- ---- 14.220A 14.220A 14.160 -.550 14.710 5500 ---- ---- 13.270A 13.270A 13.210 -.550 13.760 5600 ---- ---- 12.330A 12.330A 12.270 -.540 12.810 5700 ---- ---- 11.400A 11.400A 11.330 -.550 11.880 5750 ---- ---- 10.930A 10.930A 10.870 -.540 11.410 5800 ---- ---- 10.470A 10.470A 10.410 -.540 10.950 5850 ---- ---- 10.020A 10.020A 9.950 -.540 10.490 5900 ---- ---- 9.560A 9.560A 9.500 -.530 10.030 5950 ---- ---- 9.110A 9.110A 9.050 -.530 9.580 6000 ---- ---- 8.670A 8.670A 8.610 -.520 9.130 6050 ---- ---- 8.230A 8.230A 8.170 -.520 8.690 6100 ---- ---- 7.800A 7.800A 7.730 -.520 8.250 6150 ---- ---- 7.370A 7.370A 7.310 -.500 7.810 6200 ---- ---- 6.950A 6.950A 6.890 -.490 7.380 6250 ---- ---- 6.530A 6.530A 6.470 -.490 6.960 6300 ---- ---- 6.120A 6.120A 6.070 -.470 6.540 6350 ---- ---- 5.730A 5.730A 5.670 -.470 6.140 6400 ---- ---- 5.340A 5.340A 5.280 -.460 5.740 6450 ---- ---- 4.960A 4.960A 4.900 -.450 5.350 6500 ---- ---- 4.590A 4.590A 4.540 -.420 4.960 6550 ---- ---- 4.230A 4.230A 4.180 -.410 4.590 6600 ---- ---- 3.890A 3.890A 3.840 -.400 4.240 6650 ---- ---- 3.560A 3.560A 3.510 -.380 3.890 6700 ---- ---- 3.240A 3.240A 3.200 -.360 3.560 6750 ---- ---- 2.940A 2.940A 2.900 -.340 3.240 6800 ---- ---- 2.660A 2.660A 2.620 -.320 2.940 6850 ---- ---- 2.400A 2.400A 2.350 -.310 2.660 5 6900 ---- ---- 2.150A 2.150A 2.110 -.280 2.390 1 6950 ---- ---- 1.920A 1.920A 1.880 -.260 2.140 7000 ---- ---- 1.710A 1.710A 1.670 -.240 1.910 7050 ---- ---- 1.520A 1.520A 1.470 -.230 1.700 7100 ---- ---- 1.340A 1.340A 1.300 -.200 1.500 7150 ---- ---- 1.180A 1.180A 1.140 -.180 1.320 7200 ---- ---- 1.040A 1.040A 1.000 -.160 1.160 1 7250 ---- ---- .910A .910A .870 -.140 1.010 1 7300 ---- ---- .790A .790A .760 -.120 .880 1 7350 ---- ---- .690A .690A .660 -.110 .770 7400 ---- ---- .600A .600A .570 -.100 .670 7450 ---- ---- .520A .520A .490 -.090 .580 7500 .500 .500 .430 .430 .420 -.080 2 .500 2 25 7550 ---- ---- .390A .390A .360 -.070 .430 1 7600 ---- ---- .330A .330A .310 -.060 .370 11 7650 ---- ---- .290A .290A .270 -.050 .320 4 7700 ---- ---- .250A .250A .230 -.040 .270 7750 ---- ---- .220A .220A .200 -.030 .230 7800 ---- ---- .190A .190A .170 -.030 .200 7850 ---- ---- .160A .160A .150 -.020 .170 7900 ---- ---- .140A .140A .130 -.020 .150 7950 ---- ---- .120A .120A .110 -.020 .130 8000 ---- ---- .100A .100A .100 -.010 .110 25 8050 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .060 UNCH .060 2 8300 ---- ---- ---- ---- .040 -.005 .045 5 8400 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .025 UNCH .025 7 8600 ---- ---- ---- ---- .020 UNCH .020 2 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.120A 20.120A 20.020 -.540 20.560 4900 ---- ---- 19.160A 19.160A 19.060 -.540 19.600 5000 ---- ---- 18.200A 18.200A 18.100 -.540 18.640 5100 ---- ---- 17.250A 17.250A 17.150 -.530 17.680 5200 ---- ---- 16.300A 16.300A 16.200 -.530 16.730 5300 ---- ---- 15.350A 15.350A 15.250 -.530 15.780 5400 ---- ---- 14.400A 14.400A 14.300 -.530 14.830 5500 ---- ---- 13.460A 13.460A 13.360 -.530 13.890 5600 ---- ---- 12.520A 12.520A 12.430 -.520 12.950 5700 ---- ---- 11.600A 11.600A 11.510 -.520 12.030 5750 ---- ---- 11.140A 11.140A 11.050 -.520 11.570 5800 ---- ---- 10.690A 10.690A 10.590 -.520 11.110 5850 ---- ---- 10.240A 10.240A 10.140 -.510 10.650 5900 ---- ---- 9.790A 9.790A 9.690 -.510 10.200 5950 ---- ---- 9.350A 9.350A 9.250 -.500 9.750 6000 ---- ---- 8.910A 8.910A 8.810 -.500 9.310 6050 ---- ---- 8.470A 8.470A 8.380 -.490 8.870 6100 ---- ---- 8.050A 8.050A 7.950 -.490 8.440 6150 ---- ---- 7.620A 7.620A 7.530 -.480 8.010 6200 ---- ---- 7.210A 7.210A 7.110 -.480 7.590 6250 ---- ---- 6.800A 6.800A 6.700 -.470 7.170 6300 ---- ---- 6.400A 6.400A 6.300 -.460 6.760 6350 ---- ---- 6.000A 6.000A 5.910 -.450 6.360 6400 ---- ---- 5.620A 5.620A 5.530 -.440 5.970 6450 ---- ---- 5.240A 5.240A 5.160 -.420 5.580 6500 ---- ---- 4.870A 4.870A 4.790 -.420 5.210 6550 ---- ---- 4.520A 4.520A 4.440 -.400 4.840 6600 ---- ---- 4.180A 4.180A 4.100 -.390 4.490 2 6650 ---- ---- 3.850A 3.850A 3.770 -.370 4.140 6700 ---- ---- 3.530A 3.530A 3.450 -.360 3.810 6750 ---- ---- 3.220A 3.220A 3.150 -.340 3.490 6800 ---- ---- 2.930A 2.930A 2.870 -.320 3.190 6850 ---- ---- 2.670A 2.670A 2.600 -.300 2.900 6900 ---- ---- 2.410A 2.410A 2.350 -.280 2.630 6950 ---- ---- 2.180A 2.180A 2.110 -.270 2.380 7000 ---- ---- 1.960A 1.960A 1.890 -.250 2.140 7050 ---- ---- 1.760A 1.760A 1.690 -.230 1.920 7100 ---- ---- 1.570A 1.570A 1.500 -.210 1.710 7150 ---- ---- 1.400A 1.400A 1.330 -.200 1.530 7200 ---- ---- 1.240A 1.240A 1.180 -.170 1.350 7250 ---- ---- 1.100A 1.100A 1.040 -.160 1.200 7300 ---- ---- .970A .970A .910 -.150 1.060 7350 ---- ---- .860A .860A .800 -.130 .930 7400 ---- ---- .760A .760A .700 -.110 .810 1 7450 ---- ---- .660A .660A .610 -.100 .710 7500 ---- ---- .580A .580A .530 -.090 .620 30 7550 ---- ---- .510A .510A .470 -.070 .540 7600 ---- ---- .440A .440A .410 -.060 .470 7650 ---- ---- .390A .390A .350 -.060 .410 7700 ---- ---- .340A .340A .310 -.050 .360 7800 ---- ---- .260A .260A .230 -.040 .270 7900 ---- ---- ---- ---- .180 -.020 .200 8000 ---- ---- ---- ---- .140 -.010 .150 8100 ---- ---- ---- ---- .100 -.020 .120 8200 ---- ---- ---- ---- .080 -.010 .090 8300 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .025 UNCH .025 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- 18.150A 18.150A 18.050 -.530 18.580 5100 ---- ---- 17.200A 17.200A 17.110 -.530 17.640 5200 ---- ---- 16.250A 16.250A 16.160 -.530 16.690 5300 ---- ---- 15.310A 15.310A 15.220 -.530 15.750 5400 ---- ---- 14.370A 14.370A 14.290 -.520 14.810 5500 ---- ---- 13.440A 13.440A 13.360 -.520 13.880 5600 ---- ---- 12.520A 12.520A 12.440 -.510 12.950 5700 ---- ---- 11.610A 11.610A 11.530 -.500 12.030 5800 ---- ---- 10.710A 10.710A 10.630 -.500 11.130 5900 ---- ---- 9.820A 9.820A 9.740 -.490 10.230 6000 ---- ---- 8.950A 8.950A 8.870 -.480 9.350 6050 ---- ---- 8.530A 8.530A 8.450 -.470 8.920 6100 ---- ---- 8.110A 8.110A 8.030 -.460 8.490 6150 ---- ---- 7.690A 7.690A 7.610 -.460 8.070 6200 ---- ---- 7.280A 7.280A 7.200 -.450 7.650 6250 ---- ---- 6.880A 6.880A 6.800 -.440 7.240 6300 ---- ---- 6.480A 6.480A 6.400 -.440 6.840 6350 ---- ---- 6.100A 6.100A 6.020 -.420 6.440 6400 ---- ---- 5.720A 5.720A 5.640 -.410 6.050 6450 ---- ---- 5.350A 5.350A 5.270 -.410 5.680 6500 ---- ---- 4.990A 4.990A 4.920 -.390 5.310 6550 ---- ---- 4.640A 4.640A 4.570 -.380 4.950 6600 ---- ---- 4.300A 4.300A 4.230 -.370 4.600 6650 ---- ---- 3.980A 3.980A 3.910 -.350 4.260 6700 ---- ---- 3.650A 3.650A 3.600 -.340 3.940 6750 ---- ---- 3.360A 3.360A 3.300 -.320 3.620 3 6800 ---- ---- 3.080A 3.080A 3.010 -.310 3.320 6850 ---- ---- 2.810A 2.810A 2.740 -.300 3.040 6900 ---- ---- 2.560A 2.560A 2.490 -.280 2.770 6950 ---- ---- 2.320A 2.320A 2.250 -.260 2.510 7000 ---- ---- 2.100A 2.100A 2.020 -.250 2.270 7050 ---- ---- 1.900A 1.900A 1.820 -.230 2.050 7100 ---- ---- 1.710A 1.710A 1.620 -.220 1.840 7150 ---- ---- 1.530A 1.530A 1.450 -.200 1.650 7200 ---- ---- 1.370A 1.370A 1.290 -.180 1.470 7250 ---- ---- 1.230A 1.230A 1.140 -.170 1.310 7300 ---- ---- 1.090A 1.090A 1.010 -.160 1.170 7350 ---- ---- .970A .970A .890 -.140 1.030 7400 ---- ---- .860A .860A .780 -.130 .910 7450 ---- ---- .770A .770A .680 -.120 .800 7500 ---- ---- .680A .680A .600 -.110 .710 7550 ---- ---- .600A .600A .520 -.100 .620 7600 ---- ---- .520A .520A .460 -.090 .550 7650 ---- ---- .460A .460A .400 -.080 .480 7700 ---- ---- .400A .400A .350 -.070 .420 7800 ---- ---- ---- ---- .260 -.060 .320 7900 ---- ---- ---- ---- .200 -.040 .240 8000 ---- ---- ---- ---- .150 -.040 .190 8100 ---- ---- ---- ---- .120 -.020 .140 8200 ---- ---- ---- ---- .090 -.020 .110 8300 ---- ---- ---- ---- .070 -.020 .090 8400 ---- ---- ---- ---- .050 -.020 .070 8500 ---- ---- ---- ---- .040 -.010 .050 8600 ---- ---- ---- ---- .035 -.010 .045 8700 ---- ---- ---- ---- .025 -.010 .035 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.970A 19.970A 19.870 -.540 20.410 4900 ---- ---- 19.020A 19.020A 18.930 -.530 19.460 5000 ---- ---- 18.080A 18.080A 17.990 -.520 18.510 5100 ---- ---- 17.130A 17.130A 17.050 -.520 17.570 5200 ---- ---- 16.200A 16.200A 16.110 -.520 16.630 5300 ---- ---- 15.260A 15.260A 15.180 -.520 15.700 5400 ---- ---- 14.340A 14.340A 14.250 -.520 14.770 5500 ---- ---- 13.420A 13.420A 13.330 -.510 13.840 5600 ---- ---- 12.510A 12.510A 12.420 -.510 12.930 5700 ---- ---- 11.610A 11.610A 11.530 -.490 12.020 5750 ---- ---- 11.160A 11.160A 11.080 -.500 11.580 5800 ---- ---- 10.720A 10.720A 10.640 -.490 11.130 5850 ---- ---- 10.290A 10.290A 10.210 -.480 10.690 5900 ---- ---- 9.850A 9.850A 9.770 -.480 10.250 5950 ---- ---- 9.420A 9.420A 9.350 -.470 9.820 6000 ---- ---- 9.000A 9.000A 8.930 -.460 9.390 6050 ---- ---- 8.580A 8.580A 8.510 -.460 8.970 6100 ---- ---- 8.170A 8.170A 8.100 -.450 8.550 6150 ---- ---- 7.760A 7.760A 7.690 -.450 8.140 6200 ---- ---- 7.360A 7.360A 7.290 -.440 7.730 6250 ---- ---- 6.970A 6.970A 6.900 -.430 7.330 6300 ---- ---- 6.580A 6.580A 6.510 -.420 6.930 6350 ---- ---- 6.200A 6.200A 6.130 -.410 6.540 6400 ---- ---- 5.830A 5.830A 5.760 -.400 6.160 6450 ---- ---- 5.460A 5.460A 5.390 -.400 5.790 6500 ---- ---- 5.110A 5.110A 5.040 -.390 5.430 3 6550 ---- ---- 4.770A 4.770A 4.700 -.370 5.070 6600 ---- ---- 4.430A 4.430A 4.360 -.370 4.730 6650 ---- ---- 4.110A 4.110A 4.040 -.350 4.390 6700 ---- ---- 3.800A 3.800A 3.730 -.340 4.070 6750 ---- ---- 3.510A 3.510A 3.440 -.320 3.760 6800 ---- ---- 3.230A 3.230A 3.160 -.310 3.470 2 6850 ---- ---- 2.960A 2.960A 2.890 -.300 3.190 6900 ---- ---- 2.710A 2.710A 2.640 -.280 2.920 6950 ---- ---- 2.470A 2.470A 2.400 -.270 2.670 7000 ---- ---- 2.250A 2.250A 2.180 -.250 2.430 100 7050 ---- ---- 2.040A 2.040A 1.980 -.230 2.210 7100 ---- ---- 1.850A 1.850A 1.790 -.220 2.010 7150 ---- ---- 1.670A 1.670A 1.610 -.210 1.820 7200 ---- ---- 1.510A 1.510A 1.450 -.190 1.640 7250 ---- ---- 1.360A 1.360A 1.300 -.180 1.480 2 7300 ---- ---- 1.220A 1.220A 1.160 -.170 1.330 7350 ---- ---- 1.100A 1.100A 1.040 -.150 1.190 2 7400 ---- ---- .980A .980A .930 -.140 1.070 7450 ---- ---- .880A .880A .820 -.130 .950 7500 ---- ---- .780A .780A .730 -.120 .850 7550 ---- ---- .690A .690A .650 -.100 .750 7600 ---- ---- .620A .620A .570 -.100 .670 2 7650 ---- ---- .550A .550A .500 -.090 .590 2 7700 ---- ---- .490A .490A .440 -.080 .520 110 7750 ---- ---- .430A .430A .390 -.070 .460 1 7800 ---- ---- .380A .380A .340 -.060 .400 17 7850 ---- ---- ---- ---- .300 -.050 .350 7900 ---- ---- ---- ---- .260 -.050 .310 15 7950 ---- ---- ---- ---- .230 -.040 .270 8000 ---- ---- ---- ---- .200 -.040 .240 8050 ---- ---- ---- ---- .170 -.040 .210 8100 ---- ---- ---- ---- .150 -.040 .190 8200 ---- ---- ---- ---- .120 -.030 .150 8300 ---- ---- ---- ---- .090 -.030 .120 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 -.020 .080 8600 ---- ---- ---- ---- .050 -.020 .070 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .045 -.005 .050 8900 ---- ---- ---- ---- .040 -.010 .050 9000 ---- ---- ---- ---- .035 -.010 .045 9100 ---- ---- ---- ---- .035 -.005 .040 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.420 -.510 13.930 5600 ---- ---- ---- ---- 12.520 -.500 13.020 5700 ---- ---- ---- ---- 11.630 -.500 12.130 5800 ---- ---- ---- ---- 10.760 -.490 11.250 5900 ---- ---- ---- ---- 9.900 -.480 10.380 6000 ---- ---- ---- ---- 9.060 -.460 9.520 6100 ---- ---- ---- ---- 8.230 -.460 8.690 6200 ---- ---- ---- ---- 7.430 -.440 7.870 6300 ---- ---- ---- ---- 6.660 -.420 7.080 6400 ---- ---- ---- ---- 5.910 -.410 6.320 6450 ---- ---- ---- ---- 5.550 -.400 5.950 6500 ---- ---- ---- ---- 5.200 -.390 5.590 6550 ---- ---- ---- ---- 4.860 -.370 5.230 6600 ---- ---- ---- ---- 4.520 -.370 4.890 6650 ---- ---- ---- ---- 4.210 -.350 4.560 6700 ---- ---- 4.000A 4.000A 3.900 -.340 4.240 6750 ---- ---- 3.700A 3.700A 3.600 -.340 3.940 6800 ---- ---- 3.430A 3.430A 3.320 -.320 3.640 6850 ---- ---- 3.160A 3.160A 3.060 -.300 3.360 6900 ---- ---- 2.910A 2.910A 2.800 -.300 3.100 6950 ---- ---- 2.670A 2.670A 2.560 -.280 2.840 7000 ---- ---- 2.440A 2.440A 2.340 -.260 2.600 7050 ---- ---- 2.230A 2.230A 2.130 -.250 2.380 7100 ---- ---- 2.030A 2.030A 1.940 -.230 2.170 7150 ---- ---- 1.850A 1.850A 1.760 -.210 1.970 7200 ---- ---- 1.680A 1.680A 1.590 -.200 1.790 7250 ---- ---- 1.520A 1.520A 1.440 -.180 1.620 7300 ---- ---- 1.370A 1.370A 1.300 -.160 1.460 7350 ---- ---- 1.240A 1.240A 1.170 -.150 1.320 7400 ---- ---- 1.120A 1.120A 1.050 -.130 1.180 7450 ---- ---- 1.000A 1.000A .940 -.120 1.060 7500 ---- ---- .900A .900A .850 -.100 .950 7550 ---- ---- .810A .810A .760 -.090 .850 7600 ---- ---- .720A .720A .680 -.080 .760 7650 ---- ---- .640A .640A .600 -.080 .680 7700 ---- ---- .570A .570A .540 -.060 .600 7800 ---- ---- .460A .460A .430 -.040 .470 7900 ---- ---- ---- ---- .340 -.030 .370 8000 ---- ---- ---- ---- .270 -.030 .300 8100 ---- ---- ---- ---- .210 -.020 .230 8200 ---- ---- ---- ---- .170 -.020 .190 8300 ---- ---- ---- ---- .140 -.010 .150 8400 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .090 -.010 .100 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 -.010 .070 ADU FEB24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.430 -.490 13.920 5600 ---- ---- ---- ---- 12.540 -.490 13.030 5700 ---- ---- ---- ---- 11.660 -.480 12.140 5800 ---- ---- ---- ---- 10.800 -.470 11.270 5900 ---- ---- ---- ---- 9.960 -.460 10.420 6000 ---- ---- ---- ---- 9.130 -.450 9.580 6100 ---- ---- ---- ---- 8.310 -.440 8.750 6200 ---- ---- ---- ---- 7.530 -.420 7.950 6300 ---- ---- ---- ---- 6.760 -.410 7.170 6400 ---- ---- ---- ---- 6.030 -.390 6.420 6450 ---- ---- ---- ---- 5.680 -.380 6.060 6500 ---- ---- ---- ---- 5.330 -.370 5.700 6550 ---- ---- ---- ---- 4.990 -.360 5.350 6600 ---- ---- ---- ---- 4.660 -.360 5.020 6650 ---- ---- 4.460A 4.460A 4.350 -.340 4.690 6700 ---- ---- 4.150A 4.150A 4.040 -.330 4.370 6750 ---- ---- 3.860A 3.860A 3.750 -.320 4.070 6800 ---- ---- 3.580A 3.580A 3.470 -.300 3.770 6850 ---- ---- 3.310A 3.310A 3.200 -.290 3.490 6900 ---- ---- 3.060A 3.060A 2.950 -.270 3.220 6950 ---- ---- 2.820A 2.820A 2.700 -.270 2.970 7000 ---- ---- 2.590A 2.590A 2.480 -.250 2.730 7050 ---- ---- 2.380A 2.380A 2.270 -.230 2.500 7100 ---- ---- 2.180A 2.180A 2.070 -.220 2.290 7150 ---- ---- 1.990A 1.990A 1.880 -.210 2.090 7200 ---- ---- 1.820A 1.820A 1.710 -.200 1.910 7250 ---- ---- 1.660A 1.660A 1.550 -.190 1.740 7300 ---- ---- 1.510A 1.510A 1.400 -.180 1.580 7350 ---- ---- 1.370A 1.370A 1.270 -.160 1.430 7400 ---- ---- 1.240A 1.240A 1.150 -.150 1.300 7450 ---- ---- 1.120A 1.120A 1.030 -.140 1.170 7500 ---- ---- 1.010A 1.010A .930 -.130 1.060 7550 ---- ---- .910A .910A .840 -.120 .960 7600 ---- ---- .820A .820A .750 -.110 .860 7700 ---- ---- .660A .660A .610 -.090 .700 7800 ---- ---- .530A .530A .490 -.080 .570 7900 ---- ---- .430A .430A .390 -.070 .460 8000 ---- ---- ---- ---- .310 -.060 .370 8100 ---- ---- ---- ---- .250 -.050 .300 8200 ---- ---- ---- ---- .200 -.040 .240 8300 ---- ---- ---- ---- .160 -.030 .190 8400 ---- ---- ---- ---- .130 -.030 .160 8500 ---- ---- ---- ---- .100 -.030 .130 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.790 -.520 20.310 4900 ---- ---- ---- ---- 18.860 -.520 19.380 5000 ---- ---- ---- ---- 17.940 -.520 18.460 5100 ---- ---- ---- ---- 17.020 -.520 17.540 5200 ---- ---- ---- ---- 16.110 -.510 16.620 5300 ---- ---- ---- ---- 15.200 -.510 15.710 5400 ---- ---- ---- ---- 14.300 -.500 14.800 5500 ---- ---- ---- ---- 13.410 -.500 13.910 1 5600 ---- ---- ---- ---- 12.530 -.490 13.020 5700 ---- ---- ---- ---- 11.660 -.480 12.140 5750 ---- ---- ---- ---- 11.230 -.480 11.710 5800 ---- ---- ---- ---- 10.800 -.480 11.280 5850 ---- ---- ---- ---- 10.380 -.470 10.850 5900 ---- ---- ---- ---- 9.960 -.470 10.430 5950 ---- ---- ---- ---- 9.550 -.460 10.010 6000 ---- ---- ---- ---- 9.140 -.460 9.600 6050 ---- ---- ---- ---- 8.740 -.450 9.190 6100 ---- ---- ---- ---- 8.340 -.450 8.790 6150 ---- ---- ---- ---- 7.950 -.440 8.390 6200 ---- ---- ---- ---- 7.570 -.430 8.000 6250 ---- ---- ---- ---- 7.190 -.420 7.610 6300 ---- ---- ---- ---- 6.810 -.420 7.230 6350 ---- ---- ---- ---- 6.450 -.410 6.860 6400 ---- ---- ---- ---- 6.090 -.400 6.490 6450 ---- ---- ---- ---- 5.740 -.390 6.130 6500 ---- ---- ---- ---- 5.400 -.380 5.780 6550 ---- ---- ---- ---- 5.070 -.370 5.440 6600 ---- ---- ---- ---- 4.750 -.350 5.100 6650 ---- ---- 4.570A 4.570A 4.440 -.340 4.780 6700 ---- ---- 4.270A 4.270A 4.140 -.320 4.460 6750 ---- ---- 3.980A 3.980A 3.850 -.310 4.160 6800 ---- ---- 3.700A 3.700A 3.570 -.300 3.870 1 6850 ---- ---- 3.430A 3.430A 3.300 -.280 3.580 6900 ---- ---- 3.180A 3.180A 3.050 -.270 3.320 6950 ---- ---- 2.930A 2.930A 2.810 -.260 3.070 7000 ---- ---- 2.710A 2.710A 2.590 -.240 2.830 5 7050 ---- ---- 2.490A 2.490A 2.380 -.230 2.610 7100 ---- ---- 2.290A 2.290A 2.190 -.210 2.400 50 7150 2.190 2.190 2.100A 2.100A 2.000 -.210 1 2.210 7200 ---- ---- 1.920A 1.920A 1.830 -.190 2.020 7250 ---- ---- 1.760A 1.760A 1.680 -.170 1.850 7300 ---- ---- 1.610A 1.610A 1.530 -.160 1.690 7350 ---- ---- 1.460A 1.460A 1.390 -.150 1.540 7400 ---- ---- 1.330A 1.330A 1.260 -.140 1.400 7450 ---- ---- 1.210A 1.210A 1.140 -.130 1.270 7500 ---- ---- 1.100A 1.100A 1.030 -.120 1.150 7550 ---- ---- .990A .990A .940 -.100 1.040 7600 ---- ---- .900A .900A .840 -.100 .940 7650 ---- ---- .810A .810A .760 -.090 .850 7700 ---- ---- .730A .730A .690 -.070 .760 7750 ---- ---- .660A .660A .620 -.070 .690 7800 ---- ---- .600A .600A .560 -.060 .620 7850 ---- ---- .540A .540A .500 -.060 .560 7900 ---- ---- .490A .490A .450 -.050 .500 7950 ---- ---- .440A .440A .410 -.040 .450 8000 ---- ---- ---- ---- .370 -.030 .400 2 8050 ---- ---- ---- ---- .330 -.030 .360 8100 ---- ---- ---- ---- .300 -.020 .320 8200 ---- ---- ---- ---- .240 -.020 .260 8300 ---- ---- ---- ---- .200 -.010 .210 6 8400 ---- ---- ---- ---- .160 -.010 .170 11 8500 .200 .200 .200 .190A .130 -.010 1 .140 87 8600 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .090 -.010 .100 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 UNCH .050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.660 -.520 20.180 4900 ---- ---- ---- ---- 18.760 -.510 19.270 5000 ---- ---- ---- ---- 17.860 -.510 18.370 5100 ---- ---- ---- ---- 16.970 -.500 17.470 5200 ---- ---- ---- ---- 16.090 -.490 16.580 5300 ---- ---- ---- ---- 15.210 -.490 15.700 5400 ---- ---- ---- ---- 14.340 -.480 14.820 5500 ---- ---- ---- ---- 13.470 -.480 13.950 5600 ---- ---- ---- ---- 12.620 -.470 13.090 5700 ---- ---- ---- ---- 11.790 -.460 12.250 5800 ---- ---- ---- ---- 10.960 -.460 11.420 5850 ---- ---- ---- ---- 10.560 -.450 11.010 5900 ---- ---- ---- ---- 10.160 -.440 10.600 5950 ---- ---- ---- ---- 9.760 -.440 10.200 6000 ---- ---- ---- ---- 9.370 -.430 9.800 6050 ---- ---- ---- ---- 8.980 -.430 9.410 6100 ---- ---- ---- ---- 8.600 -.420 9.020 6150 ---- ---- ---- ---- 8.230 -.410 8.640 6200 ---- ---- ---- ---- 7.860 -.400 8.260 6250 ---- ---- ---- ---- 7.490 -.400 7.890 6300 ---- ---- ---- ---- 7.140 -.390 7.530 6350 ---- ---- ---- ---- 6.790 -.380 7.170 6400 ---- ---- ---- ---- 6.450 -.370 6.820 6450 ---- ---- ---- ---- 6.110 -.370 6.480 6500 ---- ---- ---- ---- 5.780 -.360 6.140 6550 ---- ---- ---- ---- 5.460 -.350 5.810 6600 ---- ---- ---- ---- 5.150 -.340 5.490 6650 ---- ---- ---- ---- 4.850 -.330 5.180 6700 ---- ---- ---- ---- 4.560 -.320 4.880 6750 ---- ---- ---- ---- 4.280 -.300 4.580 6800 ---- ---- ---- ---- 4.000 -.300 4.300 6850 ---- ---- ---- ---- 3.740 -.290 4.030 6900 ---- ---- ---- ---- 3.490 -.280 3.770 6950 ---- ---- ---- ---- 3.250 -.270 3.520 7000 ---- ---- ---- ---- 3.030 -.250 3.280 7050 ---- ---- ---- ---- 2.820 -.240 3.060 7100 ---- ---- ---- ---- 2.610 -.240 2.850 7150 ---- ---- ---- ---- 2.420 -.230 2.650 7200 ---- ---- ---- ---- 2.240 -.220 2.460 7250 ---- ---- ---- ---- 2.080 -.200 2.280 7300 ---- ---- ---- ---- 1.920 -.190 2.110 7350 ---- ---- ---- ---- 1.760 -.190 1.950 7400 ---- ---- ---- ---- 1.620 -.170 1.790 7450 ---- ---- ---- ---- 1.490 -.160 1.650 7500 ---- ---- ---- ---- 1.370 -.150 1.520 7550 ---- ---- ---- ---- 1.260 -.140 1.400 7600 ---- ---- ---- ---- 1.150 -.130 1.280 7650 ---- ---- ---- ---- 1.050 -.130 1.180 7700 ---- ---- ---- ---- .970 -.110 1.080 7800 ---- ---- ---- ---- .810 -.100 .910 7900 ---- ---- ---- ---- .680 -.080 .760 8000 ---- ---- ---- ---- .560 -.080 .640 8100 ---- ---- ---- ---- .470 -.070 .540 8200 ---- ---- ---- ---- .390 -.060 .450 8300 ---- ---- ---- ---- .330 -.050 .380 8400 ---- ---- ---- ---- .270 -.040 .310 8500 ---- ---- ---- ---- .230 -.030 .260 8600 ---- ---- ---- ---- .190 -.030 .220 8700 ---- ---- ---- ---- .160 -.020 .180 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.580 -.500 20.080 4900 ---- ---- ---- ---- 18.700 -.490 19.190 5000 ---- ---- ---- ---- 17.820 -.490 18.310 5100 ---- ---- ---- ---- 16.950 -.480 17.430 5200 ---- ---- ---- ---- 16.080 -.480 16.560 5300 ---- ---- ---- ---- 15.220 -.480 15.700 5400 ---- ---- ---- ---- 14.370 -.470 14.840 5500 ---- ---- ---- ---- 13.530 -.460 13.990 5600 ---- ---- ---- ---- 12.700 -.450 13.150 5700 ---- ---- ---- ---- 11.880 -.450 12.330 5800 ---- ---- ---- ---- 11.080 -.440 11.520 5850 ---- ---- ---- ---- 10.690 -.430 11.120 5900 ---- ---- ---- ---- 10.300 -.420 10.720 5950 ---- ---- ---- ---- 9.910 -.420 10.330 6000 ---- ---- ---- ---- 9.530 -.410 9.940 6050 ---- ---- ---- ---- 9.150 -.410 9.560 6100 ---- ---- ---- ---- 8.780 -.410 9.190 6150 ---- ---- ---- ---- 8.420 -.390 8.810 6200 ---- ---- ---- ---- 8.060 -.390 8.450 6250 ---- ---- ---- ---- 7.700 -.390 8.090 6300 ---- ---- ---- ---- 7.350 -.380 7.730 6350 ---- ---- ---- ---- 7.010 -.370 7.380 6400 ---- ---- ---- ---- 6.680 -.360 7.040 6450 ---- ---- ---- ---- 6.350 -.350 6.700 6500 ---- ---- ---- ---- 6.030 -.340 6.370 1 6550 ---- ---- ---- ---- 5.710 -.340 6.050 6600 ---- ---- ---- ---- 5.410 -.330 5.740 6650 ---- ---- ---- ---- 5.110 -.320 5.430 6700 ---- ---- ---- ---- 4.820 -.310 5.130 6750 ---- ---- ---- ---- 4.540 -.300 4.840 6800 ---- ---- ---- ---- 4.270 -.290 4.560 6850 ---- ---- ---- ---- 4.010 -.280 4.290 6900 ---- ---- ---- ---- 3.760 -.270 4.030 6950 ---- ---- ---- ---- 3.520 -.270 3.790 7000 ---- ---- ---- ---- 3.300 -.250 3.550 7050 ---- ---- ---- ---- 3.080 -.250 3.330 7100 ---- ---- ---- ---- 2.880 -.230 3.110 7150 ---- ---- ---- ---- 2.690 -.220 2.910 7200 ---- ---- ---- ---- 2.510 -.210 2.720 7250 ---- ---- ---- ---- 2.330 -.210 2.540 7300 ---- ---- ---- ---- 2.170 -.190 2.360 7350 ---- ---- ---- ---- 2.010 -.190 2.200 7400 ---- ---- ---- ---- 1.870 -.170 2.040 7450 ---- ---- ---- ---- 1.730 -.160 1.890 7500 ---- ---- ---- ---- 1.600 -.160 1.760 7550 ---- ---- ---- ---- 1.480 -.150 1.630 7600 ---- ---- ---- ---- 1.370 -.140 1.510 7650 ---- ---- ---- ---- 1.260 -.140 1.400 7700 ---- ---- ---- ---- 1.170 -.120 1.290 7800 ---- ---- ---- ---- .990 -.120 1.110 7900 ---- ---- ---- ---- .850 -.100 .950 8000 ---- ---- ---- ---- .720 -.090 .810 8100 ---- ---- ---- ---- .620 -.070 .690 8200 ---- ---- ---- ---- .520 -.070 .590 8300 ---- ---- ---- ---- .450 -.050 .500 8400 ---- ---- ---- ---- .380 -.050 .430 8500 ---- ---- ---- ---- .320 -.050 .370 8600 ---- ---- ---- ---- .270 -.040 .310 8700 ---- ---- ---- ---- .230 -.040 .270 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.060 -.480 16.540 5300 ---- ---- ---- ---- 15.230 -.470 15.700 5400 ---- ---- ---- ---- 14.400 -.460 14.860 5500 ---- ---- ---- ---- 13.580 -.460 14.040 5600 ---- ---- ---- ---- 12.770 -.450 13.220 5700 ---- ---- ---- ---- 11.980 -.440 12.420 5800 ---- ---- ---- ---- 11.200 -.430 11.630 5900 ---- ---- ---- ---- 10.430 -.420 10.850 6000 ---- ---- ---- ---- 9.680 -.410 10.090 6100 ---- ---- ---- ---- 8.940 -.400 9.340 6200 ---- ---- ---- ---- 8.230 -.390 8.620 6250 ---- ---- ---- ---- 7.890 -.370 8.260 6300 ---- ---- ---- ---- 7.540 -.380 7.920 6350 ---- ---- ---- ---- 7.210 -.360 7.570 6400 ---- ---- ---- ---- 6.880 -.360 7.240 6450 ---- ---- ---- ---- 6.560 -.350 6.910 6500 ---- ---- ---- ---- 6.240 -.340 6.580 6550 ---- ---- ---- ---- 5.930 -.340 6.270 6600 ---- ---- ---- ---- 5.630 -.320 5.950 6650 ---- ---- ---- ---- 5.330 -.320 5.650 6700 ---- ---- ---- ---- 5.050 -.310 5.360 6750 ---- ---- ---- ---- 4.770 -.300 5.070 6800 ---- ---- ---- ---- 4.500 -.290 4.790 6850 ---- ---- ---- ---- 4.240 -.290 4.530 6900 ---- ---- ---- ---- 4.000 -.270 4.270 6950 ---- ---- ---- ---- 3.760 -.260 4.020 7000 ---- ---- ---- ---- 3.530 -.260 3.790 7050 ---- ---- ---- ---- 3.320 -.240 3.560 7100 ---- ---- ---- ---- 3.110 -.240 3.350 7150 ---- ---- ---- ---- 2.920 -.230 3.150 7200 ---- ---- ---- ---- 2.730 -.220 2.950 7250 ---- ---- ---- ---- 2.560 -.210 2.770 7300 ---- ---- ---- ---- 2.390 -.200 2.590 7350 ---- ---- ---- ---- 2.230 -.190 2.420 7400 ---- ---- ---- ---- 2.080 -.180 2.260 7450 ---- ---- ---- ---- 1.940 -.170 2.110 7500 ---- ---- ---- ---- 1.810 -.160 1.970 7550 ---- ---- ---- ---- 1.680 -.160 1.840 7600 ---- ---- ---- ---- 1.560 -.150 1.710 7650 ---- ---- ---- ---- 1.450 -.140 1.590 7700 ---- ---- ---- ---- 1.350 -.140 1.490 7800 ---- ---- ---- ---- 1.170 -.120 1.290 7900 ---- ---- ---- ---- 1.010 -.110 1.120 8000 ---- ---- ---- ---- .870 -.100 .970 8100 ---- ---- ---- ---- .760 -.080 .840 8200 ---- ---- ---- ---- .650 -.080 .730 8300 ---- ---- ---- ---- .570 -.060 .630 8400 ---- ---- ---- ---- .490 -.060 .550 8500 ---- ---- ---- ---- .420 -.050 .470 8600 ---- ---- ---- ---- .360 -.050 .410 8700 ---- ---- ---- ---- .310 -.040 .350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 332 1296 21429 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 22 5850 ---- ---- ---- ---- CAB UNCH CAB 82 5900 ---- ---- ---- ---- CAB UNCH CAB 44 5950 ---- ---- ---- ---- CAB UNCH CAB 42 6000 ---- ---- ---- ---- CAB UNCH 1 CAB 144 6050 ---- ---- ---- ---- CAB UNCH CAB 34 6100 ---- ---- ---- ---- CAB UNCH CAB 75 6150 ---- ---- ---- ---- CAB UNCH CAB 52 6200 ---- ---- ---- ---- CAB UNCH CAB 186 6250 ---- ---- ---- ---- CAB UNCH CAB 28 6300 ---- ---- ---- ---- CAB UNCH CAB 147 6350 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- .005 UNCH .005 92 6450 ---- ---- ---- ---- .005 UNCH .005 1 22 6500 ---- ---- ---- ---- .015 +.005 .010 2 665 6550 .030 .030 .020 .020 .025 +.005 11 .020 88 6600 .030 .050 .030 .050 .050 +.015 25 .035 2 443 6650 .070 .090B .070 .090B .100 +.040 19 .060 11 354 6675 ---- .120B ---- .120B .130 +.050 .080 6700 .140 .170B .140 .170B .180 +.070 3 .110 26 439 6725 .180 .230B .180 .160A .230 +.080 4 .150 3 86 6750 .230 .300B .210A .300B .310 +.120 1 .190 4 692 6775 ---- .390B ---- .390B .400 +.150 2 .250 31 6800 ---- .500B ---- .500B .510 +.180 1 .330 1533 6825 ---- .630B ---- .630B .640 +.220 .420 1 76 6850 ---- .780B ---- .780B .790 +.270 1 .520 1 137 6875 ---- .940B ---- .940B .960 +.320 .640 1 6900 ---- 1.130B ---- 1.130B 1.150 +.370 .780 5 1142 6925 ---- 1.330B ---- 1.330B 1.350 +.410 .940 1 1 6950 ---- 1.550B ---- 1.550B 1.570 +.450 3 1.120 56 6975 ---- 1.770B ---- 1.760B 1.790 +.480 1.310 3 7000 ---- 2.000B ---- 2.000B 2.030 +.510 1.520 2 977 7025 ---- 2.240B ---- 2.240B 2.270 +.530 1.740 7050 ---- 2.480B ---- 2.470B 2.510 +.550 1 1.960 1503 7075 ---- 2.720B ---- 2.720B 2.750 +.550 2.200 7100 ---- 2.970B ---- 2.960B 3.000 +.560 2.440 516 7125 ---- 3.210B ---- 3.210B 3.250 +.570 2.680 7150 3.170 3.380B 3.170 3.150A 3.500 +.570 1 2.930 8 7175 ---- 3.540B ---- 3.540B 3.740 +.570 3.170 7200 ---- 3.600B ---- 3.600B 3.990 +.570 3.420 12 7250 ---- ---- ---- ---- 4.490 +.570 3.920 1 7300 ---- ---- ---- ---- 4.990 +.580 4.410 7350 ---- ---- ---- ---- 5.490 +.580 4.910 7400 ---- ---- ---- ---- 5.990 +.580 5.410 2 7450 ---- ---- ---- ---- 6.490 +.580 5.910 1 7500 ---- ---- ---- ---- 6.990 +.580 6.410 5 7550 ---- ---- ---- ---- 7.490 +.580 6.910 7600 ---- ---- ---- ---- 7.990 +.580 7.410 7650 ---- ---- ---- ---- 8.480 +.570 7.910 20 7700 ---- ---- ---- ---- 8.980 +.580 8.400 1 7750 ---- ---- ---- ---- 9.480 +.580 8.900 7800 ---- ---- ---- ---- 9.980 +.580 9.400 7850 ---- ---- ---- ---- 10.480 +.580 9.900 7900 ---- ---- ---- ---- 10.980 +.580 10.400 7950 ---- ---- ---- ---- 11.480 +.580 10.900 8000 ---- ---- ---- ---- 11.980 +.580 11.400 8050 ---- ---- ---- ---- 12.480 +.580 11.900 8100 ---- ---- ---- ---- 12.980 +.580 12.400 8150 ---- ---- ---- ---- 13.480 +.580 12.900 8200 ---- ---- ---- ---- 13.980 +.580 13.400 8300 ---- ---- ---- ---- 14.980 +.580 14.400 8400 ---- ---- ---- ---- 15.980 +.580 15.400 8500 ---- ---- ---- ---- 16.980 +.590 16.390 8600 ---- ---- ---- ---- 17.980 +.590 17.390 8700 ---- ---- ---- ---- 18.980 +.590 18.390 8800 ---- ---- ---- ---- 19.970 +.580 19.390 6 8900 ---- ---- ---- ---- 20.970 +.580 20.390 12 9000 ---- ---- ---- ---- 21.970 +.580 21.390 6 9100 ---- ---- ---- ---- 22.960 +.570 22.390 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .010 UNCH .010 154 5800 ---- ---- ---- ---- .010 UNCH .010 144 5850 ---- ---- ---- ---- .015 +.005 .010 39 5900 .015 .015 .015 .015 .015 UNCH 2 .015 6 5950 .020 .020 .020 .020 .020 +.005 1 .015 22 6000 .020 .020 .020 .020 .025 +.005 1 .020 16 25 6050 ---- ---- ---- ---- .030 +.005 .025 12 6100 ---- ---- ---- ---- .040 +.010 .030 8 6150 ---- ---- ---- ---- .050 +.010 .040 48 6200 ---- .050B ---- .050B .060 +.015 .045 36 6250 ---- .070B ---- .070B .070 +.010 1 .060 14 6300 ---- .080B ---- .080B .090 +.020 .070 8 6350 ---- .110B ---- .110B .120 +.030 .090 108 6400 .140 .140 .140 .140 .150 +.030 2 .120 3 9 6450 ---- .190B ---- .190B .200 +.050 3 .150 118 6500 ---- .240B ---- .240B .260 +.060 4 .200 1 59 6550 .270 .310B .270 .310B .330 +.070 4 .260 9 24 6600 .370 .410B .370 .410B .420 +.090 22 .330 12 59 6650 .510 .520B .510 .520B .540 +.120 1 .420 3 155 6700 ---- .670B ---- .670B .680 +.140 4 .540 9 246 6750 .830 .840B .830 .840B .850 +.170 30 .680 9 6800 .850 1.040 .850 1.030A 1.050 +.200 19 .850 1 668 6850 1.230 1.280B 1.070 1.140A 1.290 +.240 22 1.050 1 1 6900 ---- 1.560B ---- 1.560B 1.560 +.280 2 1.280 500 510 6950 ---- 1.870B ---- 1.870B 1.870 +.320 1.550 150 7000 ---- 2.190B ---- 2.190B 2.220 +.370 1.850 1 441 7050 ---- 2.570B ---- 2.570B 2.590 +.400 2.190 54 7100 ---- 2.970B ---- 2.970B 2.990 +.430 2.560 439 7150 ---- 3.390B ---- 3.390B 3.420 +.470 2.950 7200 ---- 3.830B ---- 3.830B 3.860 +.490 3.370 7250 ---- 4.290B ---- 4.280B 4.320 +.510 3.810 7300 ---- 4.760B ---- 4.750B 4.790 +.520 4.270 7350 ---- 5.240B ---- 5.240B 5.270 +.540 4.730 7400 ---- 5.720B ---- 5.720B 5.750 +.540 5.210 7450 ---- 6.210B ---- 6.200B 6.240 +.550 5.690 1 7500 ---- 6.700B ---- 6.700B 6.730 +.550 6.180 7550 ---- 7.190B ---- 7.190B 7.230 +.560 6.670 7600 ---- 7.680B ---- 7.680B 7.720 +.560 7.160 7650 ---- 8.180B ---- 8.180B 8.210 +.560 7.650 7700 ---- 8.670B ---- 8.670B 8.710 +.570 8.140 7750 ---- 8.920B ---- 8.920B 9.210 +.570 8.640 7800 ---- ---- ---- ---- 9.700 +.570 9.130 20 7850 ---- ---- ---- ---- 10.200 +.570 9.630 7900 ---- ---- ---- ---- 10.700 +.570 10.130 7950 ---- ---- ---- ---- 11.190 +.570 10.620 8000 ---- ---- ---- ---- 11.690 +.570 11.120 6 8100 ---- ---- ---- ---- 12.680 +.570 12.110 8200 ---- ---- ---- ---- 13.680 +.570 13.110 8300 ---- ---- ---- ---- 14.670 +.570 14.100 8400 ---- ---- ---- ---- 15.660 +.560 15.100 8500 ---- ---- ---- ---- 16.660 +.570 16.090 8600 ---- ---- ---- ---- 17.650 +.570 17.080 8700 ---- ---- ---- ---- 18.650 +.570 18.080 12 8800 ---- ---- ---- ---- 19.640 +.570 19.070 8900 ---- ---- ---- ---- 20.640 +.570 20.070 10 9000 ---- ---- ---- ---- 21.630 +.570 21.060 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 2 5600 ---- ---- ---- ---- .020 UNCH .020 1 5700 ---- ---- ---- ---- .030 +.005 .025 5750 ---- ---- ---- ---- .035 +.005 .030 4 5800 ---- ---- ---- ---- .040 +.005 .035 5850 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .050 +.005 .045 8 5950 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .070 UNCH .070 39 6050 ---- ---- ---- ---- .090 +.010 .080 1 6100 ---- .100B ---- .100B .110 +.020 .090 7 6150 ---- .120B ---- .120B .130 +.020 .110 27 6200 ---- .150B ---- .150B .150 +.020 .130 35 6250 ---- .180B ---- .180B .180 +.020 .160 81 6300 ---- .210B ---- .210B .220 +.030 60 .190 24 133 6350 .250 .260B .250 .240A .270 +.040 2 .230 37 6400 ---- .320B ---- .320B .330 +.050 .280 4 6450 ---- .380B ---- .380B .390 +.060 .330 1 3 6500 ---- .470B ---- .470B .480 +.080 .400 1 5 6550 ---- .570B ---- .570B .570 +.090 .480 16 6600 ---- .690B ---- .690B .690 +.110 .580 2 250 6650 .750 .820B .750 .720A .830 +.140 2 .690 60 6700 ---- .970B ---- .970B .990 +.160 .830 1 137 6750 ---- 1.160B ---- 1.160B 1.170 +.190 .980 1 185 6800 ---- 1.360B ---- 1.360B 1.380 +.210 1.170 43 6850 ---- 1.610B ---- 1.610B 1.620 +.250 1.370 1 6900 ---- 1.870B ---- 1.870B 1.890 +.280 30 1.610 3 45 6950 ---- 2.160B ---- 2.160B 2.180 +.310 1.870 97 7000 ---- 2.490B ---- 2.490B 2.500 +.340 1 2.160 13 36 7050 ---- 2.810B ---- 2.810B 2.840 +.370 2.470 116 7100 ---- 3.190B ---- 3.190B 3.210 +.390 2.820 46 7150 ---- 3.580B ---- 3.570B 3.610 +.430 3.180 170 7200 ---- 3.990B ---- 3.990B 4.020 +.450 3.570 20 7250 ---- 4.420B ---- 4.420B 4.440 +.470 3.970 7300 ---- 4.850B ---- 4.850B 4.890 +.500 4.390 7350 ---- 5.300B ---- 5.300B 5.340 +.510 4.830 7400 ---- 5.770B ---- 5.770B 5.800 +.520 5.280 7450 ---- 6.240B ---- 6.240B 6.270 +.530 5.740 7500 ---- 6.710B ---- 6.700B 6.750 +.540 6.210 7550 ---- 7.190B ---- 7.190B 7.230 +.550 6.680 7600 ---- 7.680B ---- 7.670B 7.720 +.550 7.170 7650 ---- 8.160B ---- 8.160B 8.210 +.560 7.650 7700 ---- 8.650B ---- 8.650B 8.700 +.560 8.140 7750 ---- 9.140B ---- 9.140B 9.190 +.560 8.630 7800 ---- 9.640B ---- 9.640B 9.680 +.560 9.120 7900 ---- 10.620B ---- 10.620B 10.670 +.570 10.100 8000 ---- 11.610B ---- 11.600B 11.660 +.570 11.090 8100 ---- 12.600B ---- 12.600B 12.640 +.560 12.080 6 8200 ---- 13.580B ---- 13.580B 13.630 +.560 13.070 8300 ---- 14.570B ---- 14.570B 14.620 +.560 14.060 8400 ---- 15.560B ---- 15.560B 15.610 +.560 15.050 5 8500 ---- 16.550B ---- 16.550B 16.600 +.560 16.040 8600 ---- ---- ---- ---- 17.590 +.560 17.030 8700 ---- ---- ---- ---- 18.580 +.560 18.020 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .020 +.005 .015 2 5300 ---- ---- ---- ---- .025 +.005 .020 61 5400 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- .040 +.005 .035 2 5600 ---- ---- ---- ---- .050 +.005 .045 1 5700 ---- ---- ---- ---- .070 +.010 .060 1 5750 ---- ---- ---- ---- .080 +.010 .070 1 5800 ---- ---- ---- ---- .090 +.010 .080 1 5850 ---- ---- ---- ---- .100 +.010 .090 5900 ---- .110B ---- .110B .120 +.020 .100 5950 ---- ---- ---- ---- .130 +.010 .120 2 6000 ---- .140B ---- .140B .150 +.020 .130 64 6050 ---- .170B ---- .170B .180 +.020 .160 3 3 6100 ---- .200B ---- .200B .210 +.030 .180 27 6150 ---- .230B ---- .230B .240 +.030 .210 4 5 6200 ---- .270B ---- .270B .280 +.030 .250 2 6250 ---- .320B ---- .320B .330 +.040 .290 1 21 6300 ---- .370B ---- .370B .380 +.050 20 .330 15 6350 ---- .440B ---- .440B .440 +.050 .390 151 6400 ---- .510B ---- .510B .520 +.070 .450 1 5 6450 ---- .590B ---- .590B .600 +.070 .530 1 6500 ---- .690B ---- .690B .700 +.090 .610 46 6550 ---- .800B ---- .800B .810 +.100 .710 36 57 6600 ---- .930B ---- .930B .940 +.120 .820 2 6650 ---- 1.080B ---- 1.080B 1.090 +.140 .950 53 6700 ---- 1.240B ---- 1.240B 1.260 +.170 1.090 1 1 6750 ---- 1.430B ---- 1.430B 1.450 +.190 1.260 1 6800 1.610 1.640B 1.610 1.640B 1.660 +.220 1 1.440 6850 ---- 1.870B ---- 1.870B 1.890 +.240 1.650 6900 ---- 2.130B ---- 2.130B 2.160 +.270 1.890 1 4 6950 ---- 2.420B ---- 2.420B 2.440 +.300 2.140 4 4 7000 2.640 2.720B 2.640 2.560A 2.750 +.330 1 2.420 1 6 7050 ---- 3.040B ---- 3.040B 3.080 +.360 2.720 7100 ---- 3.300B ---- 3.280B 3.430 +.390 3.040 1 7150 ---- 3.500B ---- ---- 3.800 +.410 3.390 1 5 7200 ---- ---- ---- ---- 4.190 +.440 3.750 1 1 7250 ---- ---- ---- ---- 4.590 +.450 4.140 7300 ---- ---- ---- ---- 5.010 +.470 4.540 7350 ---- ---- ---- ---- 5.440 +.490 4.950 7400 ---- ---- ---- ---- 5.880 +.500 5.380 7450 ---- ---- ---- ---- 6.330 +.510 5.820 7500 ---- ---- ---- ---- 6.790 +.530 6.260 7550 ---- ---- ---- ---- 7.250 +.530 6.720 7600 ---- ---- ---- ---- 7.730 +.540 7.190 7650 ---- ---- ---- ---- 8.200 +.540 7.660 7700 ---- ---- ---- ---- 8.680 +.540 8.140 7750 ---- ---- ---- ---- 9.170 +.550 8.620 7800 ---- ---- ---- ---- 9.650 +.550 9.100 7850 ---- ---- ---- ---- 10.140 +.550 9.590 7900 ---- ---- ---- ---- 10.630 +.560 10.070 7950 ---- ---- ---- ---- 11.120 +.560 10.560 8000 ---- ---- ---- ---- 11.610 +.560 11.050 8050 ---- ---- ---- ---- 12.100 +.560 11.540 8100 ---- ---- ---- ---- 12.590 +.560 12.030 8200 ---- ---- ---- ---- 13.570 +.560 13.010 8300 ---- ---- ---- ---- 14.550 +.560 13.990 8400 ---- ---- ---- ---- 15.540 +.560 14.980 8500 ---- ---- ---- ---- 16.520 +.560 15.960 8600 ---- ---- ---- ---- 17.500 +.560 16.940 8700 ---- ---- ---- ---- 18.490 +.560 17.930 8800 ---- ---- ---- ---- 19.470 +.560 18.910 8900 ---- ---- ---- ---- 20.460 +.560 19.900 9000 ---- ---- ---- ---- 21.440 +.560 20.880 12 9100 ---- ---- ---- ---- 22.430 +.560 21.870 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 +.005 .015 5100 ---- ---- ---- ---- .025 +.005 .020 5200 ---- ---- ---- ---- .030 +.005 .025 5300 ---- ---- ---- ---- .040 +.005 .035 5400 ---- ---- ---- ---- .050 +.005 .045 5500 ---- ---- ---- ---- .060 UNCH .060 1 5600 ---- ---- ---- ---- .080 +.010 .070 5700 ---- ---- ---- ---- .100 +.010 .090 1 5750 ---- .110B ---- .110B .120 +.020 .100 5800 ---- ---- ---- ---- .130 +.010 .120 5850 ---- .140B ---- .140B .150 +.020 .130 5900 ---- .160B ---- .160B .170 +.020 .150 5950 ---- .180B ---- .180B .200 +.030 .170 6000 ---- ---- ---- ---- .220 +.020 .200 2 6050 ---- ---- ---- ---- .250 +.020 .230 6100 ---- .270B ---- .270B .290 +.030 .260 15 6150 ---- .310B ---- .310B .330 +.040 .290 6200 ---- .360B ---- .360B .380 +.050 .330 6250 ---- .410B ---- .410B .430 +.050 .380 6300 ---- .470B ---- .470B .490 +.060 .430 6350 ---- .540B ---- .540B .560 +.060 .500 6400 ---- .620B ---- .620B .640 +.070 .570 10 6450 ---- .710B ---- .710B .730 +.080 .650 6500 ---- .810B ---- .810B .840 +.100 .740 6550 ---- .920B ---- .920B .950 +.110 .840 6600 ---- 1.050B ---- 1.050B 1.080 +.130 .950 6650 ---- 1.200B ---- 1.200B 1.230 +.150 1.080 6700 ---- 1.360B ---- 1.360B 1.400 +.170 1.230 6750 ---- 1.550B ---- 1.550B 1.580 +.190 1.390 9 6800 ---- 1.750B ---- 1.750B 1.780 +.210 1.570 6850 ---- 1.970B ---- 1.970B 2.010 +.240 1.770 6900 ---- 2.220B ---- 2.220B 2.250 +.260 1.990 6950 ---- 2.490B ---- 2.490B 2.520 +.280 2.240 7000 ---- 2.780B ---- 2.780B 2.810 +.310 2.500 7050 ---- 3.090B ---- 3.090B 3.110 +.330 2.780 7100 ---- 3.420B ---- 3.420B 3.440 +.350 3.090 7150 ---- 3.750B ---- 3.750B 3.790 +.380 3.410 7200 ---- 4.110B ---- 4.110B 4.160 +.400 3.760 7250 ---- 4.500B ---- 4.500B 4.540 +.420 4.120 7300 ---- 4.900B ---- 4.900B 4.940 +.440 4.500 7350 ---- 5.310B ---- 5.310B 5.350 +.450 4.900 7400 ---- 5.730B ---- 5.720B 5.780 +.470 5.310 7450 ---- 6.160B ---- 6.160B 6.210 +.480 5.730 7500 ---- 6.600B ---- 6.600B 6.660 +.500 6.160 7550 ---- 7.050B ---- 7.050B 7.110 +.500 6.610 7600 ---- 7.510B ---- 7.510B 7.570 +.510 7.060 7650 ---- 7.970B ---- 7.970B 8.030 +.520 7.510 7700 ---- 8.440B ---- 8.440B 8.500 +.520 7.980 7800 ---- 9.380B ---- 9.380B 9.450 +.530 8.920 7900 ---- 10.340B ---- 10.340B 10.410 +.540 9.870 8000 ---- 11.310B ---- 11.300B 11.380 +.550 10.830 8100 ---- 12.280B ---- 12.280B 12.350 +.550 11.800 8200 ---- 13.260B ---- 13.260B 13.320 +.550 12.770 8300 ---- 14.230B ---- 14.230B 14.300 +.550 13.750 8400 ---- 15.210B ---- 15.200B 15.280 +.560 14.720 8500 ---- 16.190B ---- 16.180B 16.260 +.560 15.700 8600 ---- 17.170B ---- 17.160B 17.240 +.560 16.680 8700 ---- 18.150B ---- 18.140B 18.220 +.560 17.660 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .035 UNCH .035 5200 ---- ---- ---- ---- .040 -.005 .045 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .090 +.010 .080 5600 ---- ---- ---- ---- .110 UNCH .110 1 5700 ---- ---- ---- ---- .140 +.010 .130 5750 ---- ---- ---- ---- .160 +.010 .150 5800 ---- ---- ---- ---- .180 +.010 .170 5850 ---- ---- ---- ---- .210 +.020 .190 5900 ---- ---- ---- ---- .240 +.030 .210 1 5950 ---- ---- ---- ---- .270 +.030 .240 6000 ---- ---- ---- ---- .300 +.030 .270 6050 ---- .310B ---- .310B .340 +.040 .300 15 6100 ---- .350B ---- .350B .390 +.050 .340 6150 ---- .400B ---- .400B .440 +.060 .380 6200 ---- .460B ---- .460B .490 +.060 .430 6250 ---- .520B ---- .520B .560 +.070 .490 6300 ---- .590B ---- .590B .630 +.080 .550 1 6350 ---- .670B ---- .670B .710 +.090 .620 6400 ---- .760B ---- .760B .800 +.100 .700 1 6450 ---- .860B ---- .860B .900 +.110 .790 6500 ---- .970B ---- .970B 1.020 +.130 .890 6550 ---- 1.090B ---- 1.090B 1.140 +.140 1.000 6600 ---- 1.230B ---- 1.230B 1.280 +.160 1.120 6650 ---- 1.380B ---- 1.380B 1.440 +.180 1.260 6700 ---- 1.550B ---- 1.550B 1.610 +.200 1.410 6750 ---- 1.730B ---- 1.730B 1.790 +.210 1.580 3 6800 ---- 1.940B ---- 1.940B 2.000 +.230 1.770 6850 ---- 2.160B ---- 2.160B 2.220 +.250 1.970 2 6900 ---- 2.410B ---- 2.410B 2.460 +.270 2.190 1 6950 ---- 2.670B ---- 2.670B 2.720 +.290 2.430 4 7000 ---- 2.950B ---- 2.950B 3.000 +.310 2.690 4 7050 ---- 3.250B ---- 3.250B 3.290 +.330 2.960 7100 ---- 3.570B ---- 3.570B 3.610 +.350 3.260 7150 ---- 3.890B ---- 3.890B 3.940 +.360 3.580 7200 ---- 4.250B ---- 4.250B 4.300 +.390 3.910 7250 ---- 4.620B ---- 4.620B 4.670 +.410 4.260 7300 ---- 5.000B ---- 5.000B 5.050 +.420 4.630 7350 ---- 5.400B ---- 5.400B 5.450 +.440 5.010 7400 ---- 5.810B ---- 5.810B 5.860 +.450 5.410 7450 ---- 6.230B ---- 6.230B 6.280 +.460 5.820 7500 ---- 6.660B ---- 6.660B 6.720 +.480 6.240 7550 ---- 7.100B ---- 7.100B 7.160 +.490 6.670 7600 ---- 7.540B ---- 7.540B 7.610 +.500 7.110 7650 ---- 8.000B ---- 8.000B 8.060 +.510 7.550 7700 ---- 8.450B ---- 8.450B 8.520 +.510 8.010 7800 ---- 9.380B ---- 9.380B 9.450 +.520 8.930 7900 ---- 10.330B ---- 10.320B 10.400 +.530 9.870 8000 ---- 11.290B ---- 11.290B 11.360 +.540 10.820 8100 ---- 12.250B ---- 12.250B 12.320 +.540 11.780 8200 ---- 13.210B ---- 13.210B 13.290 +.550 12.740 8300 ---- 14.180B ---- 14.180B 14.260 +.550 13.710 8400 ---- 15.150B ---- 15.150B 15.230 +.550 14.680 8500 ---- 16.130B ---- 16.130B 16.200 +.550 15.650 8600 ---- 17.100B ---- 17.100B 17.180 +.560 16.620 8700 ---- 18.080B ---- 18.080B 18.150 +.550 17.600 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 UNCH .030 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- .160 +.010 .150 1 5700 ---- ---- ---- ---- .190 UNCH .190 5750 ---- ---- ---- ---- .220 +.010 .210 5800 ---- ---- ---- ---- .240 +.010 .230 5850 ---- ---- ---- ---- .270 +.010 .260 5900 ---- ---- ---- ---- .310 +.020 .290 4 5950 ---- ---- ---- ---- .340 +.020 .320 6000 ---- ---- ---- ---- .390 +.030 .360 37 6050 ---- .410B ---- .410B .430 +.030 .400 50 6100 ---- .460B ---- .460B .490 +.040 .450 6150 ---- .520B ---- .520B .540 +.040 .500 6200 ---- .580B ---- .580B .610 +.050 .560 6250 ---- .650B ---- .650B .680 +.060 .620 6300 ---- .730B ---- .730B .760 +.070 .690 2 6350 ---- .820B ---- .820B .850 +.080 .770 6400 ---- .910B ---- .910B .950 +.090 .860 3 6450 ---- 1.020B ---- 1.020B 1.060 +.110 .950 6500 ---- 1.140B ---- 1.140B 1.180 +.120 1.060 6550 ---- 1.270B ---- 1.270B 1.310 +.140 1.170 6600 ---- 1.410B ---- 1.410B 1.450 +.150 1.300 1 6650 ---- 1.560B ---- 1.560B 1.610 +.170 1.440 6700 ---- 1.740B ---- 1.740B 1.790 +.190 1.600 6750 ---- 1.920B ---- 1.920B 1.970 +.200 1.770 1 6800 ---- 2.130B ---- 2.130B 2.180 +.230 1.950 6850 ---- 2.350B ---- 2.350B 2.400 +.240 2.160 6900 ---- 2.590B ---- 2.590B 2.640 +.260 2.380 6950 ---- 2.850B ---- 2.850B 2.900 +.290 2.610 7000 ---- 3.120B ---- 3.120B 3.180 +.310 2.870 7050 ---- 3.410B ---- 3.410B 3.470 +.330 3.140 7100 ---- 3.720B ---- 3.720B 3.780 +.350 3.430 7150 ---- 4.050B ---- 4.050B 4.110 +.370 3.740 7200 ---- 4.390B ---- 4.390B 4.450 +.390 4.060 7250 ---- 4.750B ---- 4.750B 4.810 +.400 4.410 7300 ---- 5.120B ---- 5.120B 5.180 +.420 4.760 7350 ---- 5.510B ---- 5.510B 5.570 +.440 5.130 7400 ---- 5.910B ---- 5.910B 5.970 +.450 5.520 7450 ---- 6.320B ---- 6.320B 6.380 +.470 5.910 7500 ---- 6.730B ---- 6.730B 6.800 +.480 6.320 7550 ---- 7.160B ---- 7.160B 7.220 +.480 6.740 7600 ---- 7.590B ---- 7.590B 7.660 +.500 7.160 7650 ---- 8.030B ---- 8.030B 8.100 +.500 7.600 7700 ---- 8.480B ---- 8.480B 8.550 +.510 8.040 7750 ---- 8.930B ---- 8.930B 9.010 +.520 8.490 7800 ---- 9.390B ---- 9.390B 9.460 +.520 8.940 7850 ---- 9.850B ---- 9.850B 9.930 +.530 9.400 7900 ---- 10.320B ---- 10.320B 10.390 +.530 9.860 7950 ---- 10.790B ---- 10.790B 10.860 +.530 10.330 8000 ---- 11.260B ---- 11.250B 11.330 +.530 10.800 8050 ---- 11.730B ---- 11.730B 11.810 +.540 11.270 8100 ---- 12.210B ---- 12.200B 12.280 +.540 11.740 8200 ---- 13.170B ---- 13.170B 13.240 +.540 12.700 8300 ---- 14.130B ---- 14.130B 14.200 +.550 13.650 8400 ---- 15.090B ---- 15.090B 15.160 +.540 14.620 8500 ---- 16.050B ---- 16.050B 16.130 +.550 15.580 8600 ---- 17.020B ---- 17.020B 17.090 +.540 16.550 8700 ---- 17.990B ---- 17.990B 18.060 +.540 17.520 8800 ---- 18.960B ---- 18.960B 19.030 +.540 18.490 8900 ---- 19.930B ---- 19.930B 20.000 +.540 19.460 9000 ---- 20.900B ---- 20.900B 20.970 +.540 20.430 18 9100 ---- 21.870B ---- 21.870B 21.950 +.550 21.400 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 +.005 .035 4900 ---- ---- ---- ---- .050 +.005 .045 5000 ---- ---- ---- ---- .060 +.010 .050 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .110 +.010 .100 5400 ---- ---- ---- ---- .140 +.020 .120 5500 ---- ---- ---- ---- .170 +.020 .150 5600 ---- ---- ---- ---- .200 +.010 .190 5700 ---- ---- ---- ---- .250 +.020 .230 200 5750 ---- ---- ---- ---- .270 +.020 .250 5800 ---- ---- ---- ---- .300 +.020 .280 5850 ---- ---- ---- ---- .340 +.030 .310 5900 ---- .350B ---- .350B .370 +.030 .340 5950 ---- .390B ---- .390B .410 +.030 .380 6000 ---- .440B ---- .440B .460 +.040 .420 6050 ---- .480B ---- .480B .510 +.050 .460 6100 ---- .540B ---- .540B .570 +.050 .520 6150 ---- .590B ---- .590B .630 +.060 .570 6200 ---- .660B ---- .660B .700 +.060 .640 6250 ---- .730B ---- .730B .770 +.070 .700 6300 ---- .810B ---- .810B .860 +.080 .780 6350 ---- .900B ---- .900B .950 +.090 .860 6400 ---- 1.000B ---- 1.000B 1.050 +.100 .950 6450 ---- 1.110B ---- 1.110B 1.160 +.110 1.050 6500 ---- 1.220B ---- 1.220B 1.280 +.120 1.160 6550 ---- 1.350B ---- 1.350B 1.410 +.130 1.280 6600 ---- 1.490B ---- 1.490B 1.560 +.150 1.410 6650 ---- 1.650B ---- 1.650B 1.710 +.160 1.550 6700 ---- 1.820B ---- 1.820B 1.880 +.180 1.700 6750 ---- 2.000B ---- 2.000B 2.070 +.200 1.870 6800 ---- 2.200B ---- 2.200B 2.270 +.220 2.050 6850 ---- 2.410B ---- 2.410B 2.480 +.230 2.250 6900 ---- 2.640B ---- 2.640B 2.720 +.260 2.460 6950 ---- 2.890B ---- 2.890B 2.960 +.270 2.690 7000 ---- 3.150B ---- 3.150B 3.230 +.290 2.940 7050 ---- 3.430B ---- 3.430B 3.510 +.310 3.200 7100 ---- 3.730B ---- 3.730B 3.810 +.330 3.480 7150 ---- 4.050B ---- 4.050B 4.130 +.350 3.780 7200 ---- 4.380B ---- 4.380B 4.460 +.370 4.090 7250 ---- 4.710B ---- 4.710B 4.800 +.380 4.420 7300 ---- 5.070B ---- 5.070B 5.160 +.400 4.760 7350 ---- 5.440B ---- 5.440B 5.530 +.410 5.120 7400 ---- 5.830B ---- 5.830B 5.920 +.430 5.490 7450 ---- 6.220B ---- 6.220B 6.310 +.440 5.870 7500 ---- 6.630B ---- 6.630B 6.720 +.450 6.270 7550 ---- 7.040B ---- 7.040B 7.130 +.460 6.670 7600 ---- 7.460B ---- 7.460B 7.560 +.470 7.090 7650 ---- 7.890B ---- 7.890B 7.990 +.480 7.510 7700 ---- 8.330B ---- 8.330B 8.430 +.490 7.940 7800 ---- 9.210B ---- 9.210B 9.320 +.500 8.820 7900 ---- 10.120B ---- 10.120B 10.240 +.510 9.730 8000 ---- 11.050B ---- 11.050B 11.160 +.510 10.650 8100 ---- 11.980B ---- 11.980B 12.100 +.520 11.580 8200 ---- 12.930B ---- 12.930B 13.050 +.530 12.520 8300 ---- 13.880B ---- 13.880B 14.000 +.530 13.470 8400 ---- 14.830B ---- 14.830B 14.950 +.530 14.420 8500 ---- 15.790B ---- 15.790B 15.910 +.530 15.380 8600 ---- 16.750B ---- 16.750B 16.870 +.530 16.340 8700 ---- 17.710B ---- 17.710B 17.840 +.540 17.300 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .100 +.010 .090 5200 ---- ---- ---- ---- .120 +.010 .110 5300 ---- ---- ---- ---- .150 +.020 .130 5400 ---- ---- ---- ---- .180 +.020 .160 5500 ---- ---- ---- ---- .220 +.030 .190 5600 ---- ---- ---- ---- .260 +.030 .230 5700 ---- ---- ---- ---- .320 +.040 .280 1 5800 ---- ---- ---- ---- .380 +.040 .340 1 5900 ---- .420B ---- .420B .460 +.050 .410 6000 ---- .500B ---- .500B .560 +.070 .490 6050 ---- .560B ---- .560B .610 +.070 .540 6100 ---- .620B ---- .620B .670 +.070 .600 6150 ---- .700B ---- .700B .740 +.080 .660 6200 ---- .760B ---- .760B .810 +.090 .720 6250 ---- .840B ---- .840B .890 +.090 .800 6300 ---- .920B ---- .920B .980 +.100 .880 6350 ---- 1.010B ---- 1.010B 1.080 +.120 .960 6400 ---- 1.120B ---- 1.120B 1.180 +.120 1.060 6450 ---- 1.230B ---- 1.230B 1.300 +.140 1.160 6500 ---- 1.350B ---- 1.350B 1.420 +.140 1.280 6550 ---- 1.480B ---- 1.480B 1.560 +.160 1.400 6600 ---- 1.620B ---- 1.620B 1.700 +.170 1.530 6650 ---- 1.780B ---- 1.780B 1.860 +.180 1.680 6700 ---- 1.950B ---- 1.950B 2.030 +.190 1.840 6750 ---- 2.130B ---- 2.130B 2.220 +.210 2.010 6800 ---- 2.330B ---- 2.330B 2.410 +.220 2.190 6850 ---- 2.550B ---- 2.550B 2.620 +.230 2.390 6900 ---- 2.780B ---- 2.780B 2.850 +.250 2.600 6950 ---- 3.020B ---- 3.020B 3.100 +.270 2.830 7000 ---- 3.280B ---- 3.280B 3.350 +.280 3.070 7050 ---- 3.560B ---- 3.560B 3.630 +.300 3.330 7100 ---- 3.850B ---- 3.850B 3.920 +.320 3.600 7150 ---- 4.160B ---- 4.160B 4.230 +.330 3.900 7200 ---- 4.480B ---- 4.480B 4.550 +.350 4.200 7250 ---- 4.820B ---- 4.820B 4.880 +.360 4.520 7300 ---- 5.170B ---- 5.170B 5.230 +.370 4.860 7350 ---- 5.530B ---- 5.530B 5.600 +.390 5.210 7400 ---- 5.910B ---- 5.910B 5.970 +.400 5.570 7450 ---- 6.290B ---- 6.290B 6.360 +.420 5.940 7500 ---- 6.690B ---- 6.690B 6.760 +.430 6.330 7550 ---- 7.100B ---- 7.100B 7.160 +.430 6.730 7600 ---- 7.510B ---- 7.510B 7.580 +.450 7.130 7650 ---- 7.930B ---- 7.930B 8.000 +.450 7.550 7700 ---- 8.360B ---- 8.360B 8.430 +.460 7.970 7800 ---- 9.230B ---- 9.230B 9.320 +.480 8.840 7900 ---- 10.130B ---- 10.130B 10.220 +.490 9.730 8000 ---- 11.040B ---- 11.040B 11.130 +.490 10.640 8100 ---- 11.960B ---- 11.960B 12.060 +.500 11.560 8200 ---- 12.900B ---- 12.900B 13.000 +.510 12.490 8300 ---- 13.840B ---- 13.840B 13.950 +.520 13.430 8400 ---- 14.790B ---- 14.790B 14.900 +.520 14.380 8500 ---- 15.740B ---- 15.740B 15.850 +.520 15.330 8600 ---- 16.690B ---- 16.690B 16.810 +.530 16.280 8700 ---- 17.650B ---- 17.650B 17.760 +.520 17.240 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 +.010 .070 4900 ---- ---- ---- ---- .090 +.010 .080 5000 ---- ---- ---- ---- .110 +.010 .100 5100 ---- ---- ---- ---- .130 +.010 .120 5200 ---- ---- ---- ---- .150 +.010 .140 5300 ---- ---- ---- ---- .180 +.020 .160 2 5400 ---- ---- ---- ---- .220 +.030 .190 5500 ---- ---- ---- ---- .260 +.030 .230 10 5600 ---- ---- ---- ---- .310 +.040 .270 5700 ---- ---- ---- ---- .370 +.040 .330 5750 ---- .370B ---- .370B .410 +.050 .360 5800 ---- .410B ---- .410B .450 +.050 .400 5850 ---- ---- ---- ---- .490 +.050 .440 5900 ---- .500B ---- .500B .540 +.060 .480 2 5950 ---- .550B ---- .550B .590 +.060 .530 6000 ---- .590B ---- .590B .650 +.070 .580 1 6050 ---- .650B ---- .650B .710 +.070 .640 6100 ---- .720B ---- .720B .780 +.080 .700 7 6150 ---- .790B ---- .790B .850 +.080 .770 6200 ---- .870B ---- .870B .930 +.090 .840 1 6250 ---- .950B ---- .950B 1.020 +.100 .920 5 6300 ---- 1.040B ---- 1.040B 1.110 +.110 1.000 1 6350 ---- 1.140B ---- 1.140B 1.210 +.120 1.090 6400 ---- 1.240B ---- 1.240B 1.320 +.130 1.190 6450 ---- 1.360B ---- 1.360B 1.440 +.140 1.300 6500 ---- 1.480B ---- 1.480B 1.570 +.150 1.420 201 6550 ---- 1.620B ---- 1.620B 1.700 +.160 1.540 6600 ---- 1.770B ---- 1.770B 1.850 +.170 1.680 6650 ---- 1.920B ---- 1.920B 2.010 +.190 1.820 6700 ---- 2.100B ---- 2.100B 2.180 +.200 1.980 6750 ---- 2.280B ---- 2.280B 2.360 +.210 2.150 6800 ---- 2.480B ---- 2.480B 2.560 +.220 2.340 7 6850 ---- 2.690B ---- 2.690B 2.780 +.240 2.540 6900 ---- 2.920B ---- 2.920B 3.000 +.250 2.750 6950 ---- 3.160B ---- 3.160B 3.250 +.270 2.980 7000 ---- 3.420B ---- 3.420B 3.510 +.280 3.230 7050 ---- 3.690B ---- 3.690B 3.780 +.290 3.490 7100 ---- 3.980B ---- 3.980B 4.070 +.310 3.760 7150 ---- 4.280B ---- 4.280B 4.380 +.330 4.050 7200 ---- 4.600B ---- 4.600B 4.690 +.330 4.360 7250 ---- 4.930B ---- 4.930B 5.030 +.360 4.670 7300 ---- 5.270B ---- 5.270B 5.370 +.370 5.000 7350 ---- 5.630B ---- 5.630B 5.730 +.380 5.350 7400 ---- 5.990B ---- 5.990B 6.090 +.390 5.700 7450 ---- 6.370B ---- 6.370B 6.470 +.400 6.070 7500 ---- 6.760B ---- 6.760B 6.860 +.420 6.440 7550 ---- 7.160B ---- 7.160B 7.250 +.420 6.830 7600 ---- 7.560B ---- 7.560B 7.660 +.440 7.220 7650 ---- 7.970B ---- 7.970B 8.070 +.440 7.630 7700 ---- 8.390B ---- 8.390B 8.490 +.450 8.040 7750 ---- 8.820B ---- 8.820B 8.910 +.460 8.450 7800 ---- 9.250B ---- 9.250B 9.340 +.460 8.880 7850 ---- 9.690B ---- 9.690B 9.780 +.470 9.310 7900 ---- 10.130B ---- 10.130B 10.230 +.480 9.750 7950 ---- 10.580B ---- 10.580B 10.670 +.480 10.190 8000 ---- 11.030B ---- 11.030B 11.120 +.480 10.640 8050 ---- 11.480B ---- 11.480B 11.580 +.490 11.090 8100 ---- 11.940B ---- 11.940B 12.040 +.500 11.540 8200 ---- 12.860B ---- 12.860B 12.970 +.510 12.460 8300 ---- 13.790B ---- 13.790B 13.900 +.500 13.400 8400 ---- 14.730B ---- 14.730B 14.840 +.510 14.330 8500 ---- 15.670B ---- 15.670B 15.790 +.510 15.280 8600 ---- 16.620B ---- 16.620B 16.740 +.510 16.230 8700 ---- 17.570B ---- 17.570B 17.700 +.520 17.180 8800 ---- 18.520B ---- 18.520B 18.650 +.520 18.130 8900 ---- 19.470B ---- 19.470B 19.610 +.520 19.090 9000 ---- 20.420B ---- 20.420B 20.560 +.510 20.050 9100 ---- 21.380B ---- 21.380B 21.520 +.520 21.000 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .280 +.030 .250 5600 ---- ---- ---- ---- .330 +.020 .310 5700 ---- ---- ---- ---- .400 +.030 .370 5800 ---- ---- ---- ---- .480 +.030 .450 5900 ---- .540B ---- .540B .580 +.050 .530 1 6000 .640 .660B .640 .640 .690 +.050 1 .640 6100 ---- .780B ---- .780B .830 +.070 .760 6200 ---- .930B ---- .930B .980 +.080 .900 6300 ---- 1.100B ---- 1.100B 1.160 +.090 1.070 6400 ---- 1.310B ---- 1.310B 1.370 +.110 1.260 6450 ---- 1.420B ---- 1.420B 1.490 +.120 1.370 6500 ---- 1.550B ---- 1.550B 1.620 +.140 1.480 6550 ---- 1.680B ---- 1.680B 1.750 +.140 1.610 6600 ---- 1.830B ---- 1.830B 1.900 +.160 1.740 6650 ---- 1.990B ---- 1.990B 2.060 +.170 1.890 6700 ---- 2.150B ---- 2.150B 2.230 +.180 2.050 6750 ---- 2.330B ---- 2.330B 2.410 +.190 2.220 1 6800 ---- 2.530B ---- 2.530B 2.610 +.200 2.410 6850 ---- 2.740B ---- 2.740B 2.820 +.210 2.610 6900 ---- 2.960B ---- 2.960B 3.050 +.230 2.820 6950 ---- 3.200B ---- 3.200B 3.290 +.250 3.040 7000 ---- 3.450B ---- 3.450B 3.540 +.260 3.280 7050 ---- 3.710B ---- 3.710B 3.810 +.270 3.540 7100 ---- 3.990B ---- 3.990B 4.090 +.290 3.800 7150 ---- 4.290B ---- 4.290B 4.390 +.300 4.090 7200 ---- 4.520B ---- 4.520B 4.700 +.320 4.380 7250 ---- 4.840B ---- 4.840B 5.030 +.340 4.690 7300 ---- 5.190B ---- 5.190B 5.370 +.360 5.010 7350 ---- ---- ---- ---- 5.720 +.380 5.340 7400 ---- ---- ---- ---- 6.080 +.390 5.690 7450 ---- ---- ---- ---- 6.450 +.400 6.050 7500 ---- ---- ---- ---- 6.830 +.420 6.410 7550 ---- ---- ---- ---- 7.220 +.430 6.790 7600 ---- ---- ---- ---- 7.610 +.430 7.180 7650 ---- ---- ---- ---- 8.020 +.450 7.570 7700 ---- ---- ---- ---- 8.430 +.450 7.980 7800 ---- ---- ---- ---- 9.280 +.470 8.810 7900 ---- ---- ---- ---- 10.140 +.480 9.660 8000 ---- ---- ---- ---- 11.030 +.490 10.540 8100 ---- ---- ---- ---- 11.930 +.490 11.440 8200 ---- ---- ---- ---- 12.850 +.500 12.350 8300 ---- ---- ---- ---- 13.770 +.500 13.270 8400 ---- ---- ---- ---- 14.700 +.510 14.190 8500 ---- ---- ---- ---- 15.640 +.510 15.130 8600 ---- ---- ---- ---- 16.580 +.510 16.070 8700 ---- ---- ---- ---- 17.520 +.510 17.010 ADU FEB24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .350 +.040 .310 5600 ---- ---- ---- ---- .410 +.040 .370 5700 ---- ---- ---- ---- .490 +.050 .440 5800 ---- ---- ---- ---- .580 +.060 .520 5900 ---- ---- ---- ---- .680 +.060 .620 6000 ---- .740B ---- .740B .800 +.070 .730 6100 ---- .870B ---- .870B .940 +.080 .860 6200 ---- 1.030B ---- 1.030B 1.110 +.100 1.010 6300 ---- 1.220B ---- 1.220B 1.300 +.120 1.180 6400 ---- 1.430B ---- 1.430B 1.510 +.130 1.380 6450 ---- 1.550B ---- 1.550B 1.640 +.140 1.500 6500 ---- 1.680B ---- 1.680B 1.770 +.150 1.620 6550 ---- 1.810B ---- 1.810B 1.900 +.160 1.740 6600 ---- 1.960B ---- 1.960B 2.050 +.170 1.880 6650 ---- 2.120B ---- 2.120B 2.210 +.180 2.030 6700 ---- 2.290B ---- 2.290B 2.380 +.190 2.190 6750 ---- 2.470B ---- 2.470B 2.560 +.200 2.360 6800 ---- 2.670B ---- 2.670B 2.760 +.220 2.540 6850 ---- 2.870B ---- 2.870B 2.970 +.230 2.740 6900 ---- 3.090B ---- 3.090B 3.190 +.240 2.950 6950 ---- 3.330B ---- 3.330B 3.420 +.250 3.170 7000 ---- 3.580B ---- 3.580B 3.670 +.260 3.410 7050 ---- 3.840B ---- 3.840B 3.940 +.280 3.660 7100 ---- 4.120B ---- 4.120B 4.210 +.290 3.920 7150 ---- 4.410B ---- 4.410B 4.500 +.300 4.200 7200 ---- 4.650B ---- 4.650B 4.810 +.320 4.490 7250 ---- ---- ---- ---- 5.120 +.330 4.790 7300 ---- ---- ---- ---- 5.450 +.340 5.110 7350 ---- ---- ---- ---- 5.790 +.350 5.440 7400 ---- ---- ---- ---- 6.150 +.370 5.780 7450 ---- ---- ---- ---- 6.510 +.380 6.130 7500 ---- ---- ---- ---- 6.880 +.380 6.500 7550 ---- ---- ---- ---- 7.270 +.400 6.870 7600 ---- ---- ---- ---- 7.660 +.410 7.250 7700 ---- ---- ---- ---- 8.460 +.420 8.040 7800 ---- ---- ---- ---- 9.290 +.430 8.860 7900 ---- ---- ---- ---- 10.150 +.450 9.700 8000 ---- ---- ---- ---- 11.020 +.450 10.570 8100 ---- ---- ---- ---- 11.910 +.460 11.450 8200 ---- ---- ---- ---- 12.820 +.480 12.340 8300 ---- ---- ---- ---- 13.730 +.480 13.250 8400 ---- ---- ---- ---- 14.650 +.490 14.160 8500 ---- ---- ---- ---- 15.570 +.490 15.080 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 UNCH .120 4900 ---- ---- ---- ---- .150 +.010 .140 5000 ---- ---- ---- ---- .170 +.010 .160 5100 ---- ---- ---- ---- .200 +.010 .190 5200 ---- ---- ---- ---- .240 +.020 .220 5300 ---- ---- ---- ---- .280 +.020 .260 5400 ---- ---- ---- ---- .320 +.020 .300 5500 ---- ---- ---- ---- .380 +.030 .350 5600 ---- ---- ---- ---- .450 +.040 .410 5700 ---- ---- ---- ---- .520 +.040 .480 5750 ---- ---- ---- ---- .570 +.050 .520 5800 ---- ---- ---- ---- .620 +.050 .570 5850 ---- ---- ---- ---- .670 +.050 .620 5900 ---- ---- ---- ---- .730 +.060 .670 5950 ---- ---- ---- ---- .790 +.060 .730 6000 ---- ---- ---- ---- .850 +.060 .790 25 6050 ---- ---- ---- ---- .930 +.070 .860 6100 ---- ---- ---- ---- 1.000 +.070 .930 6150 ---- 1.010B ---- 1.010B 1.080 +.080 1.000 25 6200 ---- 1.100B ---- 1.100B 1.170 +.080 1.090 6250 ---- 1.190B ---- 1.190B 1.270 +.100 1.170 6300 ---- 1.280B ---- 1.280B 1.370 +.100 1.270 6350 ---- 1.390B ---- 1.390B 1.480 +.110 1.370 6400 ---- 1.500B ---- 1.500B 1.590 +.110 1.480 6450 ---- 1.620B ---- 1.620B 1.720 +.130 1.590 6500 ---- 1.750B ---- 1.750B 1.850 +.140 1.710 6550 ---- 1.890B ---- 1.890B 1.990 +.150 1.840 6600 ---- 2.040B ---- 2.040B 2.150 +.170 1.980 6650 ---- 2.200B ---- 2.200B 2.310 +.180 2.130 6700 ---- 2.370B ---- 2.370B 2.480 +.190 2.290 6750 ---- 2.550B ---- 2.550B 2.670 +.210 2.460 6800 ---- 2.750B ---- 2.750B 2.860 +.220 2.640 6850 ---- 2.960B ---- 2.960B 3.070 +.230 2.840 6900 ---- 3.180B ---- 3.180B 3.290 +.250 3.040 6950 ---- 3.410B ---- 3.410B 3.530 +.270 3.260 7000 ---- 3.660B ---- 3.660B 3.780 +.280 3.500 7050 ---- 3.920B ---- 3.920B 4.050 +.290 3.760 50 7100 ---- 4.190B ---- 4.190B 4.320 +.300 4.020 7150 4.290 4.480B 4.290 4.480B 4.620 +.320 1 4.300 7200 ---- 4.770B ---- 4.770B 4.920 +.330 4.590 7250 ---- ---- ---- ---- 5.230 +.330 4.900 7300 ---- ---- ---- ---- 5.560 +.350 5.210 7350 ---- ---- ---- ---- 5.900 +.360 5.540 7400 ---- ---- ---- ---- 6.240 +.370 5.870 7450 ---- ---- ---- ---- 6.600 +.390 6.210 7500 ---- ---- ---- ---- 6.960 +.390 6.570 7550 ---- ---- ---- ---- 7.340 +.410 6.930 7600 ---- ---- ---- ---- 7.720 +.420 7.300 7650 ---- ---- ---- ---- 8.110 +.420 7.690 7700 ---- ---- ---- ---- 8.510 +.430 8.080 7750 ---- ---- ---- ---- 8.920 +.440 8.480 7800 ---- ---- ---- ---- 9.330 +.450 8.880 7850 ---- ---- ---- ---- 9.750 +.460 9.290 7900 ---- ---- ---- ---- 10.170 +.460 9.710 7950 ---- ---- ---- ---- 10.600 +.470 10.130 8000 ---- ---- ---- ---- 11.030 +.470 10.560 8050 ---- ---- ---- ---- 11.470 +.480 10.990 8100 ---- ---- ---- ---- 11.910 +.480 11.430 8200 ---- ---- ---- ---- 12.810 +.490 12.320 8300 ---- ---- ---- ---- 13.710 +.490 13.220 8400 ---- ---- ---- ---- 14.620 +.500 14.120 8500 ---- ---- ---- ---- 15.540 +.500 15.040 8600 ---- ---- ---- ---- 16.470 +.500 15.970 8700 ---- ---- ---- ---- 17.400 +.500 16.900 8800 ---- ---- ---- ---- 18.330 +.500 17.830 8900 ---- ---- ---- ---- 19.270 +.500 18.770 9000 ---- ---- ---- ---- 20.210 +.510 19.700 9100 ---- ---- ---- ---- 21.140 +.500 20.640 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .220 +.020 .200 4900 ---- ---- ---- ---- .250 +.020 .230 5000 ---- ---- ---- ---- .290 +.020 .270 5100 ---- ---- ---- ---- .330 +.020 .310 5200 ---- ---- ---- ---- .390 +.030 .360 5300 ---- ---- ---- ---- .440 +.030 .410 5400 ---- ---- ---- ---- .510 +.040 .470 5500 ---- ---- ---- ---- .580 +.040 .540 5600 ---- ---- ---- ---- .670 +.050 .620 5700 ---- ---- ---- ---- .770 +.060 .710 5800 ---- ---- ---- ---- .880 +.060 .820 5850 ---- ---- ---- ---- .950 +.080 .870 5900 ---- ---- ---- ---- 1.010 +.070 .940 5950 ---- ---- ---- ---- 1.080 +.080 1.000 6000 ---- ---- ---- ---- 1.160 +.080 1.080 6050 ---- ---- ---- ---- 1.240 +.090 1.150 6100 ---- ---- ---- ---- 1.330 +.100 1.230 6150 ---- ---- ---- ---- 1.430 +.110 1.320 6200 ---- ---- ---- ---- 1.520 +.110 1.410 6250 ---- ---- ---- ---- 1.630 +.120 1.510 6300 ---- ---- ---- ---- 1.740 +.120 1.620 6350 ---- ---- ---- ---- 1.860 +.130 1.730 6400 ---- ---- ---- ---- 1.990 +.140 1.850 6450 ---- ---- ---- ---- 2.120 +.150 1.970 6500 ---- ---- ---- ---- 2.260 +.160 2.100 6550 ---- ---- ---- ---- 2.410 +.170 2.240 6600 ---- ---- ---- ---- 2.570 +.180 2.390 6650 ---- ---- ---- ---- 2.730 +.180 2.550 6700 ---- ---- ---- ---- 2.910 +.190 2.720 6750 ---- ---- ---- ---- 3.090 +.200 2.890 6800 ---- ---- ---- ---- 3.290 +.210 3.080 6850 ---- ---- ---- ---- 3.500 +.230 3.270 6900 ---- ---- ---- ---- 3.720 +.240 3.480 6950 ---- ---- ---- ---- 3.950 +.250 3.700 7000 ---- ---- ---- ---- 4.190 +.250 3.940 7050 ---- ---- ---- ---- 4.450 +.270 4.180 7100 ---- ---- ---- ---- 4.710 +.270 4.440 7150 ---- ---- ---- ---- 4.990 +.280 4.710 7200 ---- ---- ---- ---- 5.280 +.300 4.980 7250 ---- ---- ---- ---- 5.580 +.310 5.270 7300 ---- ---- ---- ---- 5.890 +.320 5.570 7350 ---- ---- ---- ---- 6.210 +.330 5.880 7400 ---- ---- ---- ---- 6.530 +.330 6.200 7450 ---- ---- ---- ---- 6.870 +.350 6.520 7500 ---- ---- ---- ---- 7.220 +.360 6.860 7550 ---- ---- ---- ---- 7.570 +.360 7.210 7600 ---- ---- ---- ---- 7.930 +.370 7.560 7650 ---- ---- ---- ---- 8.310 +.380 7.930 7700 ---- ---- ---- ---- 8.680 +.380 8.300 7800 ---- ---- ---- ---- 9.460 +.400 9.060 7900 ---- ---- ---- ---- 10.270 +.420 9.850 8000 ---- ---- ---- ---- 11.090 +.420 10.670 8100 ---- ---- ---- ---- 11.940 +.440 11.500 8200 ---- ---- ---- ---- 12.800 +.450 12.350 8300 ---- ---- ---- ---- 13.670 +.450 13.220 8400 ---- ---- ---- ---- 14.550 +.460 14.090 8500 ---- ---- ---- ---- 15.440 +.460 14.980 8600 ---- ---- ---- ---- 16.340 +.470 15.870 8700 ---- ---- ---- ---- 17.240 +.470 16.770 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .320 +.020 .300 4900 ---- ---- ---- ---- .360 +.020 .340 5000 ---- ---- ---- ---- .410 +.030 .380 5100 ---- ---- ---- ---- .470 +.030 .440 5200 ---- ---- ---- ---- .530 +.040 .490 5300 ---- ---- ---- ---- .600 +.040 .560 5400 ---- ---- ---- ---- .670 +.040 .630 5500 ---- ---- ---- ---- .760 +.050 .710 5600 ---- ---- ---- ---- .860 +.060 .800 5700 ---- ---- ---- ---- .970 +.070 .900 5800 ---- ---- ---- ---- 1.090 +.070 1.020 5850 ---- ---- ---- ---- 1.160 +.080 1.080 5900 ---- ---- ---- ---- 1.230 +.080 1.150 5950 ---- ---- ---- ---- 1.310 +.090 1.220 6000 ---- ---- ---- ---- 1.390 +.090 1.300 6050 ---- ---- ---- ---- 1.480 +.100 1.380 6100 ---- ---- ---- ---- 1.570 +.100 1.470 6150 ---- ---- ---- ---- 1.670 +.110 1.560 6200 ---- ---- ---- ---- 1.770 +.110 1.660 6250 ---- ---- ---- ---- 1.880 +.120 1.760 6300 ---- ---- ---- ---- 2.000 +.130 1.870 6350 ---- ---- ---- ---- 2.120 +.130 1.990 6400 ---- ---- ---- ---- 2.250 +.140 2.110 6450 ---- ---- ---- ---- 2.380 +.150 2.230 6500 ---- ---- ---- ---- 2.520 +.150 2.370 6550 ---- ---- ---- ---- 2.670 +.160 2.510 6600 ---- ---- ---- ---- 2.830 +.170 2.660 6650 ---- ---- ---- ---- 3.000 +.180 2.820 6700 ---- ---- ---- ---- 3.170 +.190 2.980 6750 ---- ---- ---- ---- 3.350 +.190 3.160 6800 ---- ---- ---- ---- 3.550 +.210 3.340 6850 ---- ---- ---- ---- 3.750 +.210 3.540 6900 ---- ---- ---- ---- 3.960 +.220 3.740 6950 ---- ---- ---- ---- 4.190 +.230 3.960 7000 ---- ---- ---- ---- 4.430 +.240 4.190 7050 ---- ---- ---- ---- 4.680 +.250 4.430 7100 ---- ---- ---- ---- 4.940 +.260 4.680 7150 ---- ---- ---- ---- 5.210 +.270 4.940 7200 ---- ---- ---- ---- 5.490 +.280 5.210 7250 ---- ---- ---- ---- 5.780 +.290 5.490 7300 ---- ---- ---- ---- 6.080 +.300 5.780 7350 ---- ---- ---- ---- 6.390 +.310 6.080 7400 ---- ---- ---- ---- 6.700 +.310 6.390 7450 ---- ---- ---- ---- 7.030 +.320 6.710 7500 ---- ---- ---- ---- 7.360 +.330 7.030 7550 ---- ---- ---- ---- 7.710 +.340 7.370 7600 ---- ---- ---- ---- 8.060 +.350 7.710 7650 ---- ---- ---- ---- 8.420 +.360 8.060 7700 ---- ---- ---- ---- 8.790 +.370 8.420 7800 ---- ---- ---- ---- 9.540 +.370 9.170 7900 ---- ---- ---- ---- 10.320 +.390 9.930 8000 ---- ---- ---- ---- 11.120 +.400 10.720 8100 ---- ---- ---- ---- 11.940 +.400 11.540 8200 ---- ---- ---- ---- 12.780 +.420 12.360 8300 ---- ---- ---- ---- 13.630 +.420 13.210 8400 ---- ---- ---- ---- 14.490 +.430 14.060 8500 ---- ---- ---- ---- 15.360 +.440 14.920 8600 ---- ---- ---- ---- 16.230 +.430 15.800 8700 ---- ---- ---- ---- 17.120 +.440 16.680 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .650 +.040 .610 5300 ---- ---- ---- ---- .730 +.050 .680 5400 ---- ---- ---- ---- .820 +.050 .770 5500 ---- ---- ---- ---- .920 +.060 .860 5600 ---- ---- ---- ---- 1.030 +.060 .970 5700 ---- ---- ---- ---- 1.150 +.070 1.080 5800 ---- ---- ---- ---- 1.290 +.080 1.210 5900 ---- ---- ---- ---- 1.440 +.090 1.350 6000 ---- ---- ---- ---- 1.600 +.090 1.510 6100 ---- ---- ---- ---- 1.790 +.110 1.680 6200 ---- ---- ---- ---- 2.000 +.120 1.880 6250 ---- ---- ---- ---- 2.110 +.120 1.990 6300 ---- ---- ---- ---- 2.230 +.130 2.100 6350 ---- ---- ---- ---- 2.350 +.140 2.210 6400 ---- ---- ---- ---- 2.480 +.140 2.340 6450 ---- ---- ---- ---- 2.620 +.150 2.470 6500 ---- ---- ---- ---- 2.760 +.160 2.600 6550 ---- ---- ---- ---- 2.910 +.170 2.740 6600 ---- ---- ---- ---- 3.060 +.170 2.890 6650 ---- ---- ---- ---- 3.230 +.180 3.050 6700 ---- ---- ---- ---- 3.400 +.190 3.210 6750 ---- ---- ---- ---- 3.580 +.190 3.390 6800 ---- ---- ---- ---- 3.770 +.200 3.570 6850 ---- ---- ---- ---- 3.970 +.210 3.760 6900 ---- ---- ---- ---- 4.180 +.220 3.960 6950 ---- ---- ---- ---- 4.410 +.230 4.180 7000 ---- ---- ---- ---- 4.640 +.240 4.400 7050 ---- ---- ---- ---- 4.880 +.240 4.640 7100 ---- ---- ---- ---- 5.140 +.260 4.880 7150 ---- ---- ---- ---- 5.400 +.260 5.140 7200 ---- ---- ---- ---- 5.680 +.270 5.410 7250 ---- ---- ---- ---- 5.960 +.280 5.680 7300 ---- ---- ---- ---- 6.250 +.290 5.960 7350 ---- ---- ---- ---- 6.550 +.290 6.260 7400 ---- ---- ---- ---- 6.860 +.300 6.560 7450 ---- ---- ---- ---- 7.180 +.320 6.860 7500 ---- ---- ---- ---- 7.500 +.320 7.180 7550 ---- ---- ---- ---- 7.830 +.320 7.510 7600 ---- ---- ---- ---- 8.180 +.340 7.840 7650 ---- ---- ---- ---- 8.530 +.340 8.190 7700 ---- ---- ---- ---- 8.880 +.340 8.540 7800 ---- ---- ---- ---- 9.620 +.360 9.260 7900 ---- ---- ---- ---- 10.380 +.370 10.010 8000 ---- ---- ---- ---- 11.160 +.380 10.780 8100 ---- ---- ---- ---- 11.960 +.390 11.570 8200 ---- ---- ---- ---- 12.770 +.390 12.380 8300 ---- ---- ---- ---- 13.600 +.400 13.200 8400 ---- ---- ---- ---- 14.440 +.400 14.040 8500 ---- ---- ---- ---- 15.300 +.420 14.880 8600 ---- ---- ---- ---- 16.160 +.420 15.740 8700 ---- ---- ---- ---- 17.020 +.420 16.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 715 16696 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6300 ---- ---- ---- ---- 5.240 -.570 5.810 6350 ---- ---- ---- ---- 4.750 -.560 5.310 6400 ---- ---- 4.290A 4.290A 4.250 -.570 4.820 6450 ---- ---- 3.790A 3.790A 3.750 -.570 4.320 6500 ---- ---- 3.300A 3.300A 3.260 -.570 3.830 6550 ---- ---- 2.810A 2.810A 2.780 -.560 3.340 6600 ---- ---- 2.330A 2.330A 2.300 -.550 2.850 6650 ---- ---- 1.870A 1.870A 1.840 -.540 2.380 6675 ---- ---- ---- ---- 1.620 UNCH ---- 6700 ---- ---- 1.440A 1.440A 1.410 -.520 1.930 6725 ---- ---- 1.240A 1.240A 1.210 -.500 1.710 6750 ---- ---- 1.060A 1.060A 1.020 -.480 1.500 6775 ---- ---- .880A .880A .850 -.450 1.300 6800 ---- ---- .720A .720A .690 -.420 1.110 6825 ---- ---- .570A .570A .560 -.380 .940 6850 ---- ---- .460A .460A .440 -.340 .780 6875 ---- ---- .350A .350A .340 -.300 .640 6900 ---- ---- .260A .260A .250 -.260 .510 6925 ---- ---- .200A .200A .190 -.210 .400 6950 ---- ---- .150A .150A .130 -.180 .310 6975 ---- ---- .110A .110A .100 -.140 .240 7000 ---- ---- .080A .080A .070 -.110 .180 7025 ---- ---- .060A .060A .045 -.085 .130 7050 ---- ---- .035A .035A .030 -.070 .100 7075 ---- ---- .030A .030A .020 -.050 .070 7100 ---- ---- .020A .020A .015 -.035 .050 7125 ---- ---- .020A .020A .010 -.025 .035 7150 ---- ---- .015A .015A .005 -.020 .025 7175 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 UNCH .015 6550 ---- ---- ---- ---- .030 +.005 .025 6600 ---- .045B ---- .045B .050 +.010 .040 6650 ---- .090B ---- .090B .100 +.030 .070 6675 ---- ---- ---- .110A .130 UNCH ---- 6700 ---- .150B ---- .150B .160 +.050 .110 6725 ---- .210B ---- .210B .210 +.070 .140 6750 ---- .270B ---- .270B .280 +.100 .180 1 6775 ---- .350B ---- .350B .350 +.120 .230 6800 ---- .430B ---- .430B .450 +.150 .300 6 6825 ---- .540B ---- .540B .560 +.190 .370 6850 ---- .670B ---- .670B .690 +.230 .460 6875 ---- .820B ---- .820B .830 +.260 .570 6900 ---- .980B ---- .980B 1.000 +.310 .690 1 6925 ---- 1.160B ---- 1.160B 1.180 +.350 .830 6950 ---- 1.360B ---- 1.350B 1.380 +.390 .990 6975 ---- 1.570B ---- 1.570B 1.590 +.420 1.170 7000 ---- 1.790B ---- 1.790B 1.810 +.450 1.360 7025 ---- 2.010B ---- 2.010B 2.040 +.480 1.560 7050 ---- 2.250B ---- 2.240B 2.280 +.510 1.770 7075 ---- 2.490B ---- 2.490B 2.520 +.520 2.000 7100 ---- 2.730B ---- 2.730B 2.760 +.540 2.220 7125 ---- 2.970B ---- 2.970B 3.000 +.540 2.460 7150 ---- 3.220B ---- 3.210B 3.250 +.550 2.700 7175 ---- 3.470B ---- 3.470B 3.500 +.560 2.940 7200 ---- 3.670B ---- 3.670B 3.740 +.550 3.190 7225 ---- 3.790B ---- 3.790B 3.990 +.560 3.430 7250 ---- 3.870B ---- 3.870B 4.240 +.560 3.680 7275 ---- ---- ---- ---- 4.490 +.560 3.930 7300 ---- ---- ---- ---- 4.740 +.570 4.170 7325 ---- ---- ---- ---- 4.990 +.570 4.420 7350 ---- ---- ---- ---- 5.240 +.570 4.670 7400 ---- ---- ---- ---- 5.740 +.570 5.170 7450 ---- ---- ---- ---- 6.240 +.570 5.670 7500 ---- ---- ---- ---- 6.740 +.570 6.170 7550 ---- ---- ---- ---- 7.240 +.570 6.670 7600 ---- ---- ---- ---- 7.740 +.570 7.170 7650 ---- ---- ---- ---- 8.240 +.570 7.670 7700 ---- ---- ---- ---- 8.740 +.570 8.170 7750 ---- ---- ---- ---- 9.240 +.570 8.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- 5.280A 5.280A 5.250 -.560 5.810 6350 ---- ---- 4.790A 4.790A 4.760 -.560 5.320 6400 ---- ---- 4.300A 4.300A 4.270 -.560 4.830 6450 ---- ---- 3.810A 3.810A 3.780 -.560 4.340 6500 ---- ---- 3.330A 3.330A 3.300 -.560 3.860 6550 ---- ---- 2.860A 2.860A 2.840 -.540 3.380 6600 ---- ---- 2.410A 2.410A 2.390 -.520 2.910 6650 ---- ---- 1.980A 1.980A 1.960 -.500 2.460 6675 ---- ---- ---- ---- 1.750 UNCH ---- 6700 ---- ---- 1.580A 1.580A 1.560 -.470 2.030 6725 ---- ---- 1.390A 1.390A 1.370 -.460 1.830 6750 ---- ---- 1.220A 1.220A 1.200 -.430 1.630 6775 ---- ---- 1.060A 1.060A 1.030 -.420 1.450 6800 ---- ---- .900A .900A .880 -.390 1.270 6825 ---- ---- .760A .760A .750 -.360 1.110 6850 ---- ---- .650A .650A .620 -.330 .950 6875 ---- ---- .530A .530A .520 -.290 .810 6900 ---- ---- .430A .430A .420 -.270 .690 6925 ---- ---- .360A .360A .340 -.230 .570 6950 ---- ---- .290A .290A .270 -.210 .480 6975 ---- ---- .230A .230A .210 -.180 .390 7000 ---- ---- .180A .180A .170 -.150 .320 7025 ---- ---- .140A .140A .130 -.120 .250 7050 ---- ---- .110A .110A .100 -.100 .200 7075 ---- ---- .090A .090A .080 -.080 .160 7100 ---- ---- .070A .070A .060 -.060 .120 7125 ---- ---- .050A .050A .045 -.055 .100 7150 ---- ---- .040A .040A .030 -.050 .080 7175 ---- ---- .030A .030A .025 -.035 .060 7200 ---- ---- .025A .025A .020 -.025 .045 7225 ---- ---- .020A .020A .015 -.020 .035 7250 ---- ---- .020A .020A .010 -.015 .025 7300 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .025 +.005 .020 6450 ---- .040B ---- .040B .040 +.010 .030 6500 ---- .050B ---- .050B .060 +.015 .045 6550 ---- .080B ---- .080B .090 +.020 .070 6600 ---- .130B ---- .130B .140 +.040 .100 6650 ---- .190B ---- .190B .210 +.060 .150 6675 ---- ---- ---- .220A .250 UNCH ---- 6700 ---- .290B ---- .290B .310 +.090 .220 6725 ---- .350B ---- .350B .370 +.110 .260 6750 ---- .430B ---- .430B .450 +.130 .320 6775 ---- .520B ---- .520B .530 +.150 .380 6800 ---- .620B ---- .620B .630 +.180 .450 6825 ---- .730B ---- .730B .750 +.210 .540 6850 ---- .860B ---- .860B .870 +.230 .640 6875 ---- 1.000B ---- 1.000B 1.020 +.280 .740 6900 ---- 1.150B ---- 1.150B 1.170 +.300 .870 6925 ---- 1.310B ---- 1.310B 1.340 +.340 1.000 6950 ---- 1.490B ---- 1.490B 1.520 +.370 1.150 6975 ---- 1.680B ---- 1.680B 1.710 +.390 1.320 7000 ---- 1.890B ---- 1.890B 1.910 +.420 1.490 7025 ---- 2.100B ---- 2.090B 2.130 +.450 1.680 7050 ---- 2.320B ---- 2.320B 2.340 +.460 1.880 7075 ---- 2.540B ---- 2.540B 2.570 +.490 2.080 7100 ---- 2.770B ---- 2.760B 2.800 +.500 2.300 7125 ---- 3.000B ---- 3.000B 3.040 +.520 2.520 7150 ---- 3.240B ---- 3.240B 3.270 +.520 2.750 7175 ---- 3.480B ---- 3.480B 3.520 +.540 2.980 7200 ---- 3.730B ---- 3.730B 3.760 +.540 3.220 7225 ---- 3.970B ---- 3.960B 4.000 +.550 3.450 7250 ---- 4.220B ---- 4.220B 4.250 +.550 3.700 7300 ---- 4.710B ---- 4.700B 4.740 +.560 4.180 7350 ---- 5.060B ---- 5.060B 5.240 +.560 4.680 7400 ---- ---- ---- ---- 5.740 +.570 5.170 7450 ---- ---- ---- ---- 6.240 +.570 5.670 7500 ---- ---- ---- ---- 6.730 +.570 6.160 7550 ---- ---- ---- ---- 7.230 +.570 6.660 7600 ---- ---- ---- ---- 7.730 +.570 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6300 ---- ---- 5.300A 5.300A 5.260 -.560 5.820 6350 ---- ---- 4.810A 4.810A 4.770 -.560 5.330 6400 ---- ---- 4.330A 4.330A 4.290 -.560 4.850 6450 ---- ---- 3.850A 3.850A 3.820 -.550 4.370 6500 ---- ---- 3.380A 3.380A 3.350 -.540 3.890 6550 ---- ---- 2.930A 2.930A 2.900 -.530 3.430 6600 ---- ---- 2.500A 2.500A 2.470 -.510 2.980 6650 ---- ---- 2.090A 2.090A 2.060 -.490 2.550 6675 ---- ---- ---- ---- 1.860 UNCH ---- 6700 ---- ---- 1.710A 1.710A 1.680 -.460 2.140 6725 ---- ---- 1.530A 1.530A 1.500 -.440 1.940 6750 ---- ---- 1.360A 1.360A 1.330 -.430 1.760 6775 ---- ---- 1.200A 1.200A 1.180 -.400 1.580 6800 ---- ---- 1.050A 1.050A 1.030 -.380 1.410 6825 ---- ---- .920A .920A .900 -.350 1.250 6850 ---- ---- .790A .790A .770 -.330 1.100 6875 ---- ---- .680A .680A .660 -.300 .960 6900 ---- ---- .570A .570A .560 -.280 .840 6925 ---- ---- .480A .480A .470 -.250 .720 6950 ---- ---- .410A .410A .390 -.220 .610 6975 ---- ---- .340A .340A .330 -.190 .520 7000 ---- ---- .280A .280A .270 -.170 .440 7025 ---- ---- .230A .230A .220 -.150 .370 7050 ---- ---- .190A .190A .180 -.120 .300 7075 ---- ---- .160A .160A .140 -.110 .250 7100 ---- ---- .130A .130A .120 -.090 .210 7125 ---- ---- .100A .100A .090 -.080 .170 7150 .080 .080 .080 .080 .070 -.070 1 .140 1 7175 ---- ---- .070A .070A .060 -.050 .110 7200 ---- ---- .050A .050A .050 -.040 .090 7225 ---- ---- .040A .040A .040 -.030 .070 7250 ---- ---- .035A .035A .030 -.030 .060 7300 ---- ---- .025A .025A .020 -.015 .035 7350 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6300 ---- ---- ---- ---- .025 +.005 .020 6350 ---- .035B ---- .035B .040 +.010 .030 6400 ---- .050B ---- .050B .060 +.015 .045 6450 ---- .070B ---- .070B .080 +.020 .060 6500 ---- .100B ---- .100B .110 +.020 .090 6550 ---- .150B ---- .150B .160 +.040 .120 6600 ---- .210B ---- .210B .220 +.050 .170 6650 ---- .300B ---- .300B .310 +.070 .240 6675 ---- ---- ---- .320A .370 UNCH ---- 6700 ---- .420B ---- .420B .430 +.100 .330 6725 ---- .490B ---- .490B .500 +.120 .380 6750 ---- .570B ---- .570B .590 +.150 .440 6775 ---- .660B ---- .660B .680 +.170 .510 6800 ---- .770B ---- .770B .780 +.190 .590 6825 ---- .880B ---- .880B .900 +.220 .680 1 6850 ---- 1.000B ---- 1.000B 1.020 +.240 .780 6875 ---- 1.140B ---- 1.140B 1.160 +.270 .890 6900 ---- 1.290B ---- 1.290B 1.310 +.300 1.010 6925 ---- 1.450B ---- 1.450B 1.470 +.320 1.150 6950 ---- 1.620B ---- 1.620B 1.640 +.350 1.290 6975 ---- 1.800B ---- 1.800B 1.820 +.370 1.450 7000 ---- 1.990B ---- 1.990B 2.010 +.390 1.620 7025 ---- 2.190B ---- 2.180B 2.210 +.420 1.790 7050 ---- 2.400B ---- 2.400B 2.420 +.440 1.980 7075 ---- 2.610B ---- 2.610B 2.640 +.470 2.170 7100 ---- 2.830B ---- 2.830B 2.860 +.480 2.380 7125 ---- 3.050B ---- 3.050B 3.080 +.490 2.590 7150 ---- 3.280B ---- 3.280B 3.310 +.500 2.810 7175 ---- 3.510B ---- 3.510B 3.550 +.520 3.030 7200 ---- 3.750B ---- 3.750B 3.790 +.530 3.260 7225 ---- 3.990B ---- 3.990B 4.030 +.540 3.490 7250 ---- 4.230B ---- 4.230B 4.270 +.550 3.720 7300 ---- 4.720B ---- 4.710B 4.750 +.550 4.200 7350 ---- 5.210B ---- 5.200B 5.250 +.560 4.690 7400 ---- 5.700B ---- 5.700B 5.740 +.560 5.180 7450 ---- 6.200B ---- 6.190B 6.230 +.560 5.670 7500 ---- 6.390B ---- 6.390B 6.730 +.570 6.160 7550 ---- ---- ---- ---- 7.230 +.570 6.660 7600 ---- ---- ---- ---- 7.720 +.560 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6250 ---- ---- ---- ---- 5.510 UNCH ---- 6300 ---- ---- ---- ---- 5.010 -.570 5.580 6350 ---- ---- ---- ---- 4.510 -.570 5.080 6400 ---- ---- ---- ---- 4.010 -.570 4.580 6450 ---- ---- ---- ---- 3.510 -.570 4.080 6500 ---- ---- ---- ---- 3.010 -.570 3.580 6550 ---- ---- 2.540A 2.540A 2.510 -.580 3.090 6600 ---- ---- 2.040A 2.040A 2.020 -.570 2.590 6650 ---- ---- 1.560A 1.560A 1.530 -.570 2.100 6675 ---- ---- 1.320A 1.320A 1.300 -.560 1.860 6700 ---- ---- 1.090A 1.090A 1.070 -.550 1.620 6725 ---- ---- .870A .870A .850 -.540 1.390 6750 ---- ---- .680A .680A .650 -.520 1.170 6775 ---- ---- .500A .500A .480 -.480 .960 6800 ---- ---- .360A .360A .330 -.440 .770 6825 ---- ---- .240A .240A .220 -.370 .590 6850 ---- ---- .150A .150A .140 -.300 .440 6875 ---- ---- .090A .090A .080 -.240 .320 6900 ---- ---- .060A .060A .050 -.170 .220 6925 ---- ---- .030A .030A .030 -.110 .140 6950 ---- ---- .020A .020A .015 -.075 .090 6975 ---- ---- .015A .015A .010 -.050 .060 7000 ---- ---- .015A .015A .005 -.030 .035 7025 ---- ---- .010A .010A CAB -.020 .020 7050 ---- ---- ---- ---- CAB -.010 .010 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6250 ---- ---- ---- ---- CAB UNCH ---- 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 +.005 .005 6650 ---- ---- ---- ---- .020 +.005 .015 6675 ---- .030B ---- .030B .035 +.010 .025 6700 ---- .050B ---- .050B .060 +.020 .040 6725 ---- .080B ---- .080B .090 +.030 .060 6750 ---- .130B .080A .130B .140 +.050 .090 6775 ---- .210B .120A .210B .220 +.090 .130 6800 ---- .320B ---- .320B .320 +.140 .180 6825 ---- .440B ---- .440B .460 +.200 .260 6850 ---- .610B ---- .610B .630 +.270 .360 4 6875 ---- .800B ---- .790B .820 +.340 .480 6900 ---- 1.010B ---- 1.010B 1.040 +.410 .630 6 6 6925 ---- 1.240B ---- 1.240B 1.270 +.460 .810 1 6950 ---- 1.480B ---- 1.480B 1.500 +.490 1.010 6975 ---- 1.720B ---- 1.720B 1.750 +.530 1.220 7000 ---- 1.960B ---- 1.960B 1.990 +.540 1.450 7025 ---- 2.120B ---- 2.120B 2.240 +.560 1.680 7050 ---- 2.290B ---- 2.290B 2.490 +.560 1.930 7075 ---- 2.400B ---- 2.400B 2.740 +.570 2.170 7100 ---- ---- ---- ---- 2.990 +.570 2.420 7125 ---- ---- ---- ---- 3.240 +.580 2.660 7150 ---- ---- ---- ---- 3.490 +.580 2.910 7175 ---- ---- ---- ---- 3.740 +.580 3.160 7200 ---- ---- ---- ---- 3.990 +.580 3.410 7225 ---- ---- ---- ---- 4.240 +.580 3.660 7250 ---- ---- ---- ---- 4.490 +.580 3.910 7275 ---- ---- ---- ---- 4.740 +.580 4.160 7300 ---- ---- ---- ---- 4.990 +.580 4.410 7325 ---- ---- ---- ---- 5.240 +.580 4.660 7350 ---- ---- ---- ---- 5.490 +.580 4.910 7400 ---- ---- ---- ---- 5.990 +.580 5.410 7450 ---- ---- ---- ---- 6.490 +.580 5.910 7500 ---- ---- ---- ---- 6.990 +.580 6.410 7550 ---- ---- ---- ---- 7.490 +.580 6.910 7600 ---- ---- ---- ---- 7.990 +.580 7.410 7650 ---- ---- ---- ---- 8.480 +.570 7.910 7700 ---- ---- ---- ---- 8.980 +.570 8.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 11 SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 CALL 6250 ---- ---- ---- ---- 5.500 UNCH ---- 6300 ---- ---- ---- ---- 5.010 -.570 5.580 6350 ---- ---- ---- ---- 4.510 -.570 5.080 6400 ---- ---- ---- ---- 4.010 -.570 4.580 6450 ---- ---- 3.540A 3.540A 3.510 -.570 4.080 6500 ---- ---- 3.050A 3.050A 3.020 -.570 3.590 6550 ---- ---- 2.560A 2.560A 2.530 -.570 3.100 6600 ---- ---- 2.070A 2.070A 2.050 -.560 2.610 6650 ---- ---- 1.610A 1.610A 1.590 -.540 2.130 6675 ---- ---- 1.390A 1.390A 1.370 -.530 1.900 6700 ---- ---- 1.190A 1.190A 1.160 -.520 1.680 6725 ---- ---- .990A .990A .970 -.490 1.460 6750 ---- ---- .810A .810A .790 -.460 1.250 6775 ---- ---- .650A .650A .620 -.440 1.060 6800 ---- ---- .500A .500A .480 -.400 .880 6825 ---- ---- .380A .380A .360 -.350 .710 6850 ---- ---- .280A .280A .270 -.300 .570 6875 ---- ---- .210A .210A .190 -.250 .440 6900 ---- ---- .150A .150A .130 -.200 .330 6925 ---- ---- .100A .100A .090 -.160 .250 6950 ---- ---- .070A .070A .060 -.120 .180 6975 ---- ---- .050A .050A .040 -.090 .130 7000 ---- ---- .035A .035A .025 -.065 .090 7025 ---- ---- .025A .025A .020 -.040 .060 7050 ---- ---- .015A .015A .010 -.035 .045 7075 ---- ---- .015A .015A .005 -.025 .030 7100 ---- ---- .015A .015A .005 -.015 .020 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 PUT 6250 ---- ---- ---- ---- CAB UNCH ---- 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .020 +.005 .015 6600 ---- .035B ---- .035B .045 +.015 .030 6650 ---- .070B ---- .070B .080 +.030 .050 6675 ---- .100B ---- .100B .110 +.040 .070 6700 ---- .140B ---- .140B .150 +.050 .100 6725 ---- .190B ---- .190B .210 +.080 .130 6750 ---- .270B ---- .270B .280 +.110 .170 6775 ---- .350B ---- .350B .370 +.150 .220 3 3 6800 ---- .460B ---- .460B .470 +.180 .290 6825 ---- .590B ---- .590B .600 +.220 .380 6850 ---- .740B ---- .740B .760 +.280 .480 6875 ---- .910B ---- .910B .930 +.320 .610 6900 ---- 1.100B ---- 1.100B 1.120 +.370 .750 6925 ---- 1.310B ---- 1.310B 1.330 +.420 .910 6950 ---- 1.530B ---- 1.520B 1.550 +.460 1.090 6975 ---- 1.750B ---- 1.750B 1.780 +.490 1.290 7000 ---- 1.990B ---- 1.980B 2.020 +.520 1.500 7025 ---- 2.230B ---- 2.220B 2.260 +.530 1.730 7050 ---- 2.470B ---- 2.470B 2.500 +.540 1.960 7075 ---- 2.720B ---- 2.720B 2.740 +.550 2.190 7100 ---- 2.960B ---- 2.960B 2.990 +.560 2.430 7150 ---- 3.290B ---- 3.290B 3.490 +.570 2.920 7200 ---- ---- ---- ---- 3.990 +.570 3.420 7250 ---- ---- ---- ---- 4.490 +.580 3.910 7300 ---- ---- ---- ---- 4.990 +.580 4.410 7350 ---- ---- ---- ---- 5.480 +.570 4.910 7400 ---- ---- ---- ---- 5.980 +.570 5.410 7450 ---- ---- ---- ---- 6.480 +.570 5.910 7500 ---- ---- ---- ---- 6.980 +.570 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 CALL 6250 ---- ---- ---- ---- 5.510 UNCH ---- 6300 ---- ---- ---- ---- 5.010 -.570 5.580 6350 ---- ---- ---- ---- 4.510 -.570 5.080 6400 ---- ---- ---- ---- 4.010 -.570 4.580 6450 ---- ---- ---- ---- 3.510 -.570 4.080 6500 ---- ---- ---- ---- 3.010 -.570 3.580 6550 ---- ---- ---- ---- 2.510 -.570 3.080 6600 ---- ---- ---- ---- 2.010 -.570 2.580 6650 ---- ---- 1.710A 1.710A 1.510 -.570 2.080 6675 ---- ---- 1.290A 1.290A 1.260 -.580 1.840 6700 ---- ---- 1.040A 1.040A 1.010 -.580 1.590 6725 ---- ---- .800A .800A .770 -.580 1.350 6750 ---- ---- .560A .560A .540 -.570 1.110 2 6775 ---- ---- .360A .360A .330 -.550 .880 6800 ---- ---- .200A .200A .170 -.500 .670 6825 ---- ---- .100A .100A .080 -.390 .470 6850 ---- ---- .040A .040A .030 -.280 .310 6875 ---- ---- .020A .020A .010 -.180 5 .190 5 27 6900 ---- ---- .015A .015A .005 -.105 .110 2 58 6925 ---- ---- .010A .010A CAB -.050 .050 6950 ---- ---- .015A .015A CAB -.025 .025 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 87 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 PUT 6250 ---- ---- ---- ---- CAB UNCH ---- 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6725 ---- ---- ---- ---- .010 -.005 .015 6750 ---- .030B .020A .030B .025 UNCH .025 6775 ---- .070B .040A .060B .070 +.025 .045 6800 ---- .150B .070A .150B .160 +.080 .080 6825 ---- .290B .130A .290B .320 +.180 .140 6850 ---- .490B ---- .490B .520 +.290 .230 6875 ---- .720B ---- .720B .750 +.400 .350 4 4 6900 ---- .960B ---- .960B .990 +.470 .520 6925 ---- 1.090B ---- 1.090B 1.240 +.520 .720 6950 ---- 1.290B ---- 1.290B 1.490 +.550 .940 6975 ---- 1.450B ---- 1.450B 1.740 +.570 1.170 7000 ---- ---- ---- ---- 1.990 +.570 1.420 7025 ---- ---- ---- ---- 2.240 +.580 1.660 7050 ---- ---- ---- ---- 2.490 +.580 1.910 7075 ---- ---- ---- ---- 2.740 +.580 2.160 7100 ---- ---- ---- ---- 2.990 +.580 2.410 7125 ---- ---- ---- ---- 3.240 +.580 2.660 7150 ---- ---- ---- ---- 3.490 +.580 2.910 7175 ---- ---- ---- ---- 3.740 +.580 3.160 7200 ---- ---- ---- ---- 3.990 +.580 3.410 7250 ---- ---- ---- ---- 4.490 +.580 3.910 7300 ---- ---- ---- ---- 4.990 +.580 4.410 7350 ---- ---- ---- ---- 5.490 +.580 4.910 7400 ---- ---- ---- ---- 5.990 +.580 5.410 7450 ---- ---- ---- ---- 6.490 +.580 5.910 7500 ---- ---- ---- ---- 6.990 +.580 6.410 7550 ---- ---- ---- ---- 7.490 +.580 6.910 7600 ---- ---- ---- ---- 7.990 +.580 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6300 ---- ---- ---- ---- 5.240 UNCH ---- 6350 ---- ---- ---- 4.780A 4.750 UNCH ---- 6400 ---- ---- ---- 4.290A 4.250 UNCH ---- 6450 ---- ---- ---- 3.790A 3.760 UNCH ---- 6500 ---- ---- ---- 3.300A 3.270 UNCH ---- 6550 ---- ---- ---- 2.820A 2.790 UNCH ---- 6600 ---- ---- ---- 2.350A 2.320 UNCH ---- 6650 ---- ---- ---- 1.900A 1.870 UNCH ---- 6675 ---- ---- ---- 1.680A 1.660 UNCH ---- 6700 ---- ---- ---- 1.480A 1.450 UNCH ---- 6725 ---- ---- ---- 1.280A 1.260 UNCH ---- 6750 ---- ---- ---- 1.100A 1.070 UNCH ---- 6775 ---- ---- ---- .930A .900 UNCH ---- 6800 ---- ---- ---- .780A .750 UNCH ---- 6825 ---- ---- ---- .640A .610 UNCH ---- 6850 ---- ---- ---- .520A .490 UNCH ---- 6875 ---- ---- ---- .410A .390 UNCH ---- 6900 ---- ---- ---- .320A .300 UNCH ---- 6925 ---- ---- ---- .250A .230 UNCH ---- 6950 ---- ---- ---- .190A .170 UNCH ---- 6975 ---- ---- ---- .140A .130 UNCH ---- 7000 ---- ---- ---- .110A .090 UNCH ---- 7025 ---- ---- ---- .080A .060 UNCH ---- 7050 ---- ---- ---- .060A .045 UNCH ---- 7075 ---- ---- ---- .045A .030 UNCH ---- 7100 ---- ---- ---- .030A .020 UNCH ---- 7150 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- ---- .020A CAB UNCH ---- 7300 ---- ---- ---- .015A CAB UNCH ---- 7350 ---- ---- ---- .015A CAB UNCH ---- 7400 ---- ---- ---- .015A CAB UNCH ---- 7450 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6300 ---- ---- ---- .020A CAB UNCH ---- 6350 ---- ---- ---- .020A .005 UNCH ---- 6400 ---- ---- ---- .020A .010 UNCH ---- 6450 ---- ---- ---- .025A .015 UNCH ---- 6500 ---- ---- ---- .030A .025 UNCH ---- 6550 ---- ---- ---- .045A .045 UNCH ---- 6600 ---- ---- ---- .060A .070 UNCH ---- 6650 ---- ---- ---- .090A .120 UNCH ---- 6675 ---- ---- ---- .120A .160 UNCH ---- 6700 ---- ---- ---- .140A .200 UNCH ---- 6725 ---- ---- ---- .180A .260 UNCH ---- 6750 ---- ---- ---- .230A .320 UNCH ---- 6775 ---- ---- ---- .290A .400 UNCH ---- 6800 ---- ---- ---- .350A .500 UNCH ---- 6825 ---- ---- ---- .440A .610 UNCH ---- 6850 ---- ---- ---- .540A .740 UNCH ---- 6875 ---- ---- ---- .650A .890 UNCH ---- 6900 ---- ---- ---- .780A 1.050 UNCH ---- 6925 ---- ---- ---- .930A 1.230 UNCH ---- 6950 ---- ---- ---- 1.090A 1.420 UNCH ---- 6975 ---- ---- ---- 1.270A 1.620 UNCH ---- 7000 ---- ---- ---- 1.460A 1.840 UNCH ---- 7025 ---- ---- ---- 1.670A 2.060 UNCH ---- 7050 ---- ---- ---- 1.880A 2.290 UNCH ---- 7075 ---- ---- ---- 2.110A 2.530 UNCH ---- 7100 ---- ---- ---- 2.340A 2.770 UNCH ---- 7150 ---- ---- ---- 2.820A 3.250 UNCH ---- 7200 ---- ---- ---- 3.300A 3.750 UNCH ---- 7250 ---- ---- ---- 3.800A 4.240 UNCH ---- 7300 ---- ---- ---- ---- 4.740 UNCH ---- 7350 ---- ---- ---- ---- 5.240 UNCH ---- 7400 ---- ---- ---- ---- 5.740 UNCH ---- 7450 ---- ---- ---- ---- 6.240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6250 ---- ---- ---- ---- 5.510 UNCH ---- 6300 ---- ---- ---- ---- 5.010 -.570 5.580 6350 ---- ---- ---- ---- 4.510 -.570 5.080 6400 ---- ---- ---- ---- 4.010 -.570 4.580 6450 ---- ---- ---- ---- 3.510 -.570 4.080 6500 ---- ---- 3.210A 3.210A 3.010 -.570 3.580 6550 ---- ---- 2.540A 2.540A 2.510 -.580 3.090 6600 ---- ---- 2.050A 2.050A 2.020 -.570 2.590 6650 ---- ---- 1.570A 1.570A 1.550 -.560 2.110 6675 ---- ---- 1.340A 1.340A 1.310 -.560 1.870 6700 ---- ---- 1.120A 1.120A 1.090 -.550 1.640 6725 ---- ---- .910A .910A .880 -.530 1.410 6750 ---- ---- .720A .720A .690 -.510 1.200 6775 ---- ---- .550A .550A .530 -.460 .990 6800 ---- ---- .400A .400A .380 -.420 .800 6825 ---- ---- .290A .290A .270 -.360 .630 6850 ---- ---- .200A .200A .180 -.300 .480 1 1 6875 ---- ---- .130A .130A .120 -.230 .350 6900 ---- ---- .090A .090A .080 -.170 .250 6925 ---- ---- .050A .050A .045 -.135 .180 6950 ---- ---- .030A .030A .030 -.090 .120 6975 ---- ---- .025A .025A .015 -.065 .080 7000 ---- ---- .015A .015A .010 -.040 .050 7025 ---- ---- .015A .015A .005 -.030 .035 1 1 7050 ---- ---- .015A .015A .005 -.015 .020 7075 ---- ---- .010A .010A CAB -.015 .015 7100 ---- ---- ---- ---- CAB -.010 .010 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6250 ---- ---- ---- ---- CAB UNCH ---- 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .015 +.005 .010 6650 ---- .035B ---- .035B .035 +.010 .025 6675 ---- .050B ---- .050B .060 +.020 .040 6700 ---- .080B ---- .080B .080 +.030 .050 6725 ---- .120B ---- .120B .130 +.050 .080 6750 ---- .180B ---- .180B .180 +.070 .110 6775 ---- .260B ---- .260B .270 +.110 .160 6800 ---- .370B ---- .370B .370 +.150 .220 6825 ---- .500B ---- .500B .510 +.210 .300 6850 ---- .650B ---- .650B .670 +.270 .400 6875 ---- .840B ---- .840B .860 +.340 .520 6900 ---- 1.040B ---- 1.040B 1.060 +.390 .670 6925 ---- 1.260B ---- 1.260B 1.290 +.450 .840 6950 ---- 1.490B ---- 1.480B 1.520 +.490 1.030 6975 ---- 1.730B ---- 1.730B 1.750 +.510 1.240 7000 ---- 1.970B ---- 1.970B 2.000 +.530 1.470 7025 ---- 2.220B ---- 2.220B 2.240 +.540 1.700 7050 ---- 2.450B ---- 2.450B 2.490 +.550 1.940 7075 ---- 2.540B ---- 2.540B 2.740 +.560 2.180 7100 ---- 2.710B ---- 2.710B 2.990 +.570 2.420 7125 ---- ---- ---- ---- 3.240 +.570 2.670 7150 ---- ---- ---- ---- 3.490 +.570 2.920 7175 ---- ---- ---- ---- 3.740 +.580 3.160 7200 ---- ---- ---- ---- 3.990 +.580 3.410 7250 ---- ---- ---- ---- 4.490 +.580 3.910 7300 ---- ---- ---- ---- 4.990 +.580 4.410 7350 ---- ---- ---- ---- 5.490 +.580 4.910 7400 ---- ---- ---- ---- 5.990 +.580 5.410 7450 ---- ---- ---- ---- 6.490 +.580 5.910 7500 ---- ---- ---- ---- 6.980 +.570 6.410 7550 ---- ---- ---- ---- 7.480 +.570 6.910 7600 ---- ---- ---- ---- 7.980 +.570 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 5.510 UNCH ---- 6300 ---- ---- ---- ---- 5.010 -.570 5.580 6350 ---- ---- ---- ---- 4.510 -.570 5.080 6400 ---- ---- ---- ---- 4.010 -.570 4.580 6450 ---- ---- 3.710A 3.710A 3.510 -.570 4.080 6500 ---- ---- 3.040A 3.040A 3.010 -.580 3.590 6550 ---- ---- 2.550A 2.550A 2.520 -.570 3.090 6600 ---- ---- 2.060A 2.060A 2.040 -.570 2.610 6650 ---- ---- 1.590A 1.590A 1.570 -.560 2.130 6675 ---- ---- 1.370A 1.370A 1.350 -.540 1.890 6700 ---- ---- 1.150A 1.150A 1.130 -.530 1.660 6725 ---- ---- .950A .950A .930 -.510 1.440 6750 ---- ---- .770A .770A .750 -.480 1.230 6775 ---- ---- .610A .610A .580 -.450 1.030 6800 ---- ---- .460A .460A .440 -.410 .850 6825 ---- ---- .340A .340A .320 -.360 .680 6850 ---- ---- .240A .240A .230 -.300 .530 6875 ---- ---- .170A .170A .160 -.240 .400 6900 ---- ---- .120A .120A .100 -.200 .300 6925 ---- ---- .080A .080A .070 -.140 .210 6950 ---- ---- .050A .050A .045 -.105 .150 6975 ---- ---- .035A .035A .030 -.070 .100 7000 ---- ---- .025A .025A .020 -.050 .070 7025 ---- ---- .015A .015A .010 -.040 .050 7050 ---- ---- .015A .015A .005 -.030 .035 7075 ---- ---- .015A .015A .005 -.015 .020 7100 ---- ---- ---- ---- CAB -.015 .015 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6250 ---- ---- ---- ---- CAB UNCH ---- 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 2 6500 ---- ---- ---- ---- .005 UNCH .005 50 6550 ---- ---- ---- ---- .015 +.005 .010 2 6600 ---- ---- ---- ---- .030 +.005 .025 6650 ---- .050B ---- .050B .060 +.015 .045 6675 ---- .080B ---- .080B .090 +.030 .060 6700 ---- .110B ---- .110B .120 +.040 .080 6725 ---- .160B ---- .160B .170 +.060 .110 6750 ---- .220B ---- .220B .240 +.090 .150 50 6775 ---- .300B ---- .300B .330 +.130 .200 6800 ---- .420B ---- .420B .430 +.170 .260 6825 ---- .550B ---- .550B .560 +.220 .340 6850 ---- .700B ---- .700B .720 +.280 .440 1 6875 ---- .880B ---- .880B .900 +.330 .570 6900 ---- 1.070B ---- 1.070B 1.090 +.380 .710 6925 ---- 1.290B ---- 1.290B 1.310 +.430 .880 6950 ---- 1.510B ---- 1.510B 1.530 +.470 1.060 6975 ---- 1.740B ---- 1.730B 1.770 +.500 1.270 7000 ---- 1.980B ---- 1.970B 2.010 +.530 1.480 7025 ---- 2.220B ---- 2.220B 2.250 +.540 1.710 7050 ---- 2.470B ---- 2.470B 2.490 +.540 1.950 7075 ---- 2.710B ---- 2.710B 2.740 +.550 2.190 7100 ---- 2.840B ---- 2.840B 2.990 +.560 2.430 7125 ---- 3.040B ---- 3.040B 3.240 +.570 2.670 7150 ---- 3.080B ---- 3.080B 3.490 +.570 2.920 7175 ---- ---- ---- ---- 3.740 +.570 3.170 7200 ---- ---- ---- ---- 3.990 +.580 3.410 7225 ---- ---- ---- ---- 4.240 +.580 3.660 7250 ---- ---- ---- ---- 4.490 +.580 3.910 7275 ---- ---- ---- ---- 4.740 +.580 4.160 7300 ---- ---- ---- ---- 4.990 +.580 4.410 7325 ---- ---- ---- ---- 5.240 +.580 4.660 7350 ---- ---- ---- ---- 5.490 +.580 4.910 7400 ---- ---- ---- ---- 5.980 +.570 5.410 7450 ---- ---- ---- ---- 6.480 +.570 5.910 7500 ---- ---- ---- ---- 6.980 +.570 6.410 7550 ---- ---- ---- ---- 7.480 +.570 6.910 7600 ---- ---- ---- ---- 7.980 +.570 7.410 7650 ---- ---- ---- ---- 8.480 +.570 7.910 7700 ---- ---- ---- ---- 8.980 +.570 8.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6300 ---- ---- 5.450A 5.450A 5.250 -.560 5.810 6350 ---- ---- 4.790A 4.790A 4.750 -.570 5.320 6400 ---- ---- 4.290A 4.290A 4.260 -.560 4.820 6450 ---- ---- 3.800A 3.800A 3.770 -.560 4.330 6500 ---- ---- 3.310A 3.310A 3.280 -.560 3.840 6550 ---- ---- 2.830A 2.830A 2.800 -.550 3.350 6600 ---- ---- 2.360A 2.360A 2.340 -.540 2.880 6650 ---- ---- 1.920A 1.920A 1.890 -.530 2.420 6675 ---- ---- ---- ---- 1.680 UNCH ---- 6700 ---- ---- 1.500A 1.500A 1.470 -.500 1.970 6725 ---- ---- 1.310A 1.310A 1.280 -.480 1.760 6750 ---- ---- 1.130A 1.130A 1.100 -.460 1 1.560 6775 ---- ---- .940A .940A .930 -.430 1.360 6800 ---- ---- .780A .780A .780 -.400 1.180 6825 ---- ---- .650A .650A .640 -.370 1.010 6850 ---- ---- .540A .540A .520 -.340 .860 6875 ---- ---- .430A .430A .420 -.300 .720 6900 ---- ---- .350A .350A .330 -.260 3 .590 6925 ---- ---- .260A .260A .260 -.220 .480 6950 ---- ---- .210A .210A .200 -.190 .390 6975 ---- ---- .160A .160A .150 -.160 .310 7000 ---- ---- .120A .120A .110 -.130 .240 7025 ---- ---- .090A .090A .080 -.110 .190 7050 ---- ---- .070A .070A .060 -.080 .140 7075 ---- ---- .050A .050A .045 -.065 .110 7100 ---- ---- .040A .040A .035 -.045 .080 7125 ---- ---- .030A .030A .025 -.035 .060 7150 ---- ---- .025A .025A .020 -.025 .045 7175 ---- ---- .020A .020A .015 -.020 .035 7200 ---- ---- .020A .020A .010 -.015 .025 7225 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.005 .010 6450 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .035 +.010 .025 6550 ---- .045B ---- .045B .060 +.020 .040 6600 ---- .080B ---- .080B .090 +.030 .060 6650 ---- .130B ---- .130B .140 +.040 .100 4 6675 ---- ---- ---- .170B .180 UNCH ---- 6700 ---- .210B ---- .210B .220 +.060 .160 6725 ---- .270B ---- .270B .280 +.090 .190 6750 ---- .340B ---- .340B .350 +.110 .240 6775 ---- .420B ---- .420B .430 +.130 .300 6800 ---- .520B ---- .520B .530 +.170 .360 6825 ---- .630B ---- .630B .640 +.200 .440 6850 ---- .760B ---- .760B .770 +.230 .540 6875 ---- .910B ---- .910B .920 +.270 .650 6900 ---- 1.060B ---- 1.050B 1.080 +.310 .770 6925 ---- 1.230B ---- 1.230B 1.250 +.340 .910 6950 ---- 1.420B ---- 1.420B 1.440 +.380 1.060 6975 ---- 1.620B ---- 1.620B 1.650 +.420 1.230 7000 ---- 1.830B ---- 1.830B 1.860 +.440 1.420 7025 ---- 2.050B ---- 2.050B 2.080 +.470 1.610 7050 ---- 2.280B ---- 2.280B 2.310 +.490 1.820 7075 ---- 2.510B ---- 2.500B 2.540 +.500 2.040 7100 ---- 2.750B ---- 2.750B 2.780 +.520 2.260 7125 ---- 2.990B ---- 2.990B 3.020 +.530 2.490 7150 ---- 3.230B ---- 3.230B 3.260 +.540 2.720 7175 ---- 3.470B ---- 3.470B 3.510 +.550 2.960 7200 ---- 3.720B ---- 3.710B 3.760 +.560 3.200 7225 ---- 3.970B ---- 3.970B 4.000 +.560 3.440 7250 ---- 4.210B ---- 4.210B 4.250 +.560 3.690 7300 ---- 4.470B ---- 4.470B 4.750 +.570 4.180 7350 ---- ---- ---- ---- 5.240 +.570 4.670 7400 ---- ---- ---- ---- 5.740 +.570 5.170 7450 ---- ---- ---- ---- 6.240 +.570 5.670 7500 ---- ---- ---- ---- 6.740 +.570 6.170 7550 ---- ---- ---- ---- 7.240 +.570 6.670 7600 ---- ---- ---- ---- 7.740 +.570 7.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6300 ---- ---- 5.290A 5.290A 5.260 -.560 5.820 6350 ---- ---- 4.800A 4.800A 4.770 -.560 5.330 6400 ---- ---- 4.310A 4.310A 4.280 -.560 4.840 6450 ---- ---- 3.830A 3.830A 3.800 -.560 4.360 6500 ---- ---- 3.360A 3.360A 3.330 -.550 3.880 6550 ---- ---- 2.900A 2.900A 2.870 -.530 3.400 6600 ---- ---- 2.460A 2.460A 2.420 -.520 2.940 6650 ---- ---- 2.040A 2.040A 2.000 -.500 2.500 6675 ---- ---- ---- ---- 1.800 UNCH ---- 6700 ---- ---- 1.650A 1.650A 1.620 -.460 2.080 6725 ---- ---- 1.470A 1.470A 1.440 -.450 1.890 6750 ---- ---- 1.300A 1.300A 1.270 -.430 1.700 6775 ---- ---- 1.120A 1.120A 1.110 -.400 1.510 6800 ---- ---- .970A .970A .960 -.380 1.340 6825 ---- ---- .830A .830A .830 -.350 1.180 6850 ---- ---- .720A .720A .710 -.320 1.030 6875 ---- ---- .610A .610A .600 -.300 .900 6900 ---- ---- .510A .510A .500 -.270 .770 6925 ---- ---- .420A .420A .420 -.240 .660 6950 ---- ---- .350A .350A .340 -.210 .550 6975 ---- ---- .290A .290A .280 -.180 .460 7000 ---- ---- .230A .230A .220 -.160 .380 7025 ---- ---- .190A .190A .180 -.140 .320 7050 ---- ---- .150A .150A .140 -.120 .260 7075 ---- ---- .120A .120A .110 -.100 .210 7100 ---- ---- .100A .100A .090 -.080 .170 7125 ---- ---- .080A .080A .070 -.070 .140 7150 ---- ---- .060A .060A .050 -.060 .110 7200 ---- ---- .040A .040A .035 -.035 .070 7250 ---- ---- .025A .025A .020 -.025 .045 7300 ---- ---- .020A .020A .015 -.015 .030 2 2 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .005 -.005 .010 2 2 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- .020 UNCH .020 6350 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .040 +.005 .035 6450 ---- .050B ---- .050B .060 +.015 .045 6500 ---- .080B ---- .080B .090 +.020 .070 2 2 6550 ---- .120B ---- .120B .120 +.030 .090 2 2 6600 ---- .170B ---- .170B .180 +.050 .130 6650 ---- .250B ---- .250B .260 +.070 .190 6675 ---- ---- ---- .300B .310 UNCH ---- 6700 ---- .360B ---- .360B .370 +.100 .270 6725 ---- .430B ---- .430B .440 +.120 .320 6750 ---- .510B ---- .510B .520 +.140 .380 6775 ---- .600B ---- .600B .610 +.160 .450 6800 ---- .700B ---- .700B .710 +.180 .530 6825 ---- .810B ---- .810B .830 +.220 .610 6850 ---- .940B ---- .940B .960 +.250 .710 6875 ---- 1.080B ---- 1.080B 1.100 +.270 .830 6900 ---- 1.240B ---- 1.240B 1.250 +.300 .950 6925 ---- 1.390B ---- 1.390B 1.410 +.330 1.080 6950 ---- 1.560B ---- 1.560B 1.590 +.360 1.230 6975 ---- 1.750B ---- 1.740B 1.770 +.380 1.390 7000 ---- 1.950B ---- 1.950B 1.970 +.410 1.560 7025 ---- 2.150B ---- 2.140B 2.170 +.430 1.740 7050 ---- 2.360B ---- 2.360B 2.380 +.450 1.930 7075 ---- 2.580B ---- 2.580B 2.600 +.470 2.130 7100 ---- 2.800B ---- 2.800B 2.830 +.490 2.340 7125 ---- 3.030B ---- 3.020B 3.060 +.500 2.560 7150 ---- 3.260B ---- 3.260B 3.300 +.520 2.780 7200 ---- 3.740B ---- 3.740B 3.770 +.530 3.240 7250 ---- 4.230B ---- 4.230B 4.260 +.550 3.710 7300 ---- 4.720B ---- 4.720B 4.750 +.550 4.200 7350 ---- 5.210B ---- 5.200B 5.240 +.560 4.680 7400 ---- 5.700B ---- 5.700B 5.740 +.560 5.180 7450 ---- 5.840B ---- 5.840B 6.240 +.570 5.670 7500 ---- ---- ---- ---- 6.730 +.560 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 5.830 UNCH ---- 6300 ---- ---- ---- ---- 5.330 -.250 5.580 6350 ---- ---- ---- ---- 4.830 -.250 5.080 6400 ---- ---- ---- ---- 4.330 -.250 4.580 6450 ---- ---- ---- ---- 3.830 -.250 4.080 6500 ---- ---- ---- ---- 3.330 -.250 3.580 6550 ---- ---- ---- ---- 2.830 -.250 3.080 6600 ---- ---- ---- ---- 2.330 -.250 2.580 6650 ---- ---- ---- ---- 1.830 -.250 2.080 6675 ---- ---- ---- ---- 1.580 -.250 1.830 6700 ---- ---- ---- ---- 1.330 -.250 1.580 6725 ---- ---- ---- ---- 1.080 -.250 1.330 6750 ---- ---- .710A .710A .830 -.260 1.090 6775 ---- ---- .470A .470A .580 -.260 .840 6800 ---- ---- .250A .250A .330 -.280 .610 6825 ---- ---- .070A .070A .080 -.310 .390 6850 ---- ---- .010A .010A .000 -.210 5 .210 5 6875 ---- ---- .010A .010A .000 -.100 .100 6900 ---- ---- .010A .010A .000 -.040 .040 6925 ---- ---- .010A .010A .000 -.015 .015 6950 ---- ---- ---- ---- .000 -.005 .005 6975 ---- ---- ---- ---- .000 UNCH CAB 1 1 7000 ---- ---- ---- ---- .000 UNCH CAB 1 1 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 3 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 1 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 4 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 15 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6250 ---- ---- ---- ---- .000 UNCH ---- 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 4 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 -.005 .005 6775 ---- ---- ---- ---- .000 -.010 .010 1 6800 ---- .035B .010A .035B .000 -.025 .025 5 6825 .090 .140B .010A .010A .000 -.050 8 .050 20 28 6850 ---- .310B .100A .310B .170 +.040 .130 11 6875 ---- .550B ---- .550B .420 +.160 .260 3 3 6900 ---- .710B ---- .710B .670 +.220 .450 1 6925 ---- ---- ---- ---- .920 +.240 .680 6950 ---- ---- ---- ---- 1.170 +.250 .920 6975 ---- ---- ---- ---- 1.420 +.260 1.160 7000 ---- ---- ---- ---- 1.670 +.260 1.410 7025 ---- ---- ---- ---- 1.920 +.260 1.660 7050 ---- ---- ---- ---- 2.170 +.260 1.910 7075 ---- ---- ---- ---- 2.420 +.260 2.160 7100 ---- ---- ---- ---- 2.670 +.260 2.410 7125 ---- ---- ---- ---- 2.920 +.260 2.660 7150 ---- ---- ---- ---- 3.170 +.260 2.910 7175 ---- ---- ---- ---- 3.420 +.260 3.160 7200 ---- ---- ---- ---- 3.670 +.260 3.410 7225 ---- ---- ---- ---- 3.920 +.260 3.660 7250 ---- ---- ---- ---- 4.170 +.260 3.910 7275 ---- ---- ---- ---- 4.420 +.260 4.160 7300 ---- ---- ---- ---- 4.670 +.260 4.410 7325 ---- ---- ---- ---- 4.920 +.260 4.660 7350 ---- ---- ---- ---- 5.170 +.260 4.910 7400 ---- ---- ---- ---- 5.670 +.260 5.410 7450 ---- ---- ---- ---- 6.170 +.260 5.910 7500 ---- ---- ---- ---- 6.670 +.260 6.410 7550 ---- ---- ---- ---- 7.170 +.260 6.910 7600 ---- ---- ---- ---- 7.670 +.260 7.410 7650 ---- ---- ---- ---- 8.170 +.260 7.910 7700 ---- ---- ---- ---- 8.670 +.260 8.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 23 53 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 10.48B 9.71A 10.48B 9.64 -.72 10.36 1115 ---- 9.99B 9.21A 9.99B 9.14 -.72 9.86 1120 ---- 9.49B 8.72A 9.49B 8.65 -.72 9.37 1125 ---- 8.99B 8.22A 8.99B 8.15 -.72 8.87 1130 ---- 8.50B 7.72A 8.50B 7.66 -.71 8.37 1135 ---- 8.00B 7.23A 8.00B 7.16 -.72 7.88 1140 ---- 7.50B 6.73A 7.50B 6.67 -.71 7.38 1145 ---- 7.01B 6.24A 7.01B 6.17 -.72 6.89 1150 ---- 6.52B 5.75A 6.52B 5.68 -.72 6.40 1155 ---- 6.02B 5.26A 6.02B 5.20 -.71 5.91 2 1160 ---- 5.53B 4.77A 5.53B 4.72 -.70 5.42 1165 ---- 5.05B 4.29A 5.05B 4.24 -.70 4.94 1170 ---- 4.57B 3.83A 4.57B 3.77 -.70 4.47 1175 ---- 4.10B 3.37A 4.10B 3.32 -.68 4.00 1180 ---- 3.64B 2.93A 3.64B 2.88 -.66 3.54 1185 ---- 3.19B 2.51A 3.19B 2.46 -.64 3.10 1187 ---- 2.98B 2.31A 2.98B 2.25 -.63 2.88 1190 ---- 2.76B 2.06A 2.76B 2.06 -.61 2.67 1192 ---- 2.55B 1.88A 2.55B 1.87 -.60 2.47 1195 1.84 2.35B 1.70A 1.70A 1.69 -.58 5 2.27 1197 2.03 2.16B 1.53A 1.53A 1.52 -.55 7 2.07 1200 ---- 1.97B 1.37A 1.97B 1.36 -.53 1.89 1 1202 ---- 1.79B 1.22A 1.79B 1.21 -.50 1.71 1205 ---- 1.61B 1.08A 1.08A 1.07 -.48 1.55 1207 1.08 1.45B .95A .95A .94 -.45 28 1.39 58 59 1210 ---- 1.32B .83A 1.32B .82 -.42 1.24 7 7 1212 .84 1.16B .72A .90B .71 -.39 8 1.10 1 802 1215 ---- 1.02B .62A 1.02B .61 -.36 .97 8 8 1217 ---- .92B .53A .92B .52 -.33 .85 1220 ---- .81B .45A .81B .44 -.30 .74 1222 ---- .70B .39A .70B .37 -.28 .65 1225 ---- .60B .33A .60B .31 -.25 .56 4 40 1227 ---- .51B .27A .51B .26 -.22 .48 19 1230 ---- .43B .23A .43B .21 -.20 .41 1 2 1232 ---- .36B .19A .36B .18 -.17 .35 1235 ---- ---- .16A .16A .14 -.16 .30 51 1237 ---- ---- .13A .13A .12 -.13 .25 168 1240 ---- ---- .11A .11A .10 -.11 .21 1 1242 ---- ---- .09A .09A .08 -.09 .17 13 1245 ---- ---- .08A .08A .07 -.07 .14 1247 ---- ---- .06A .06A .05 -.07 .12 104 1250 ---- ---- .05A .05A .04 -.06 .10 1252 ---- ---- .04A .04A .04 -.04 .08 1255 ---- ---- .04A .04A .03 -.04 .07 1257 ---- ---- .04A .04A .02 -.03 .05 1260 ---- ---- ---- ---- .02 -.02 .04 1262 ---- ---- .03A .03A .02 -.02 .04 1265 ---- ---- ---- ---- .01 -.02 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 79 1282 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .03 +.01 .02 1150 ---- ---- ---- ---- .04 +.01 .03 4 1155 ---- ---- ---- ---- .05 +.01 .04 1160 ---- ---- ---- ---- .07 +.02 .05 168 1165 ---- .08B .06A .06A .09 +.02 .07 1 1170 ---- .11B .08A .08A .12 +.03 .09 1175 ---- .15B .10A .10A .16 +.03 .13 104 1180 .16 .20B .14A .20B .22 +.05 54 .17 1 1185 ---- .28B .18A .18A .30 +.08 .22 40 1187 ---- .33B .21A .21A .35 +.09 .26 1190 ---- .39B .25A .25A .40 +.10 .30 200 1192 ---- .45B .28A .28A .46 +.12 1 .34 1195 ---- .52B .34A .34A .53 +.14 .39 1197 ---- .60B .38A .38A .61 +.16 .45 1200 .57 .69B .45A .69B .70 +.19 1 .51 1202 ---- .79B .52A .52A .80 +.21 .59 410 1205 ---- .89B .58A .58A .91 +.24 .67 1207 ---- 1.01B .67A .67A 1.03 +.27 .76 1210 ---- 1.15B .77A .77A 1.15 +.29 .86 1212 ---- 1.29B .87A .87A 1.29 +.32 .97 1215 ---- 1.44B .97A .97A 1.44 +.35 1.09 1217 ---- 1.60B 1.09A 1.09A 1.61 +.39 1.22 1220 ---- 1.78B 1.22A 1.22A 1.78 +.42 1.36 1222 ---- 1.94B 1.36A 1.36A 1.96 +.45 1.51 1225 ---- 2.12B 1.51A 1.51A 2.15 +.47 1.68 17 17 1227 ---- 2.31B 1.74A 1.74A 2.34 +.49 1.85 1230 ---- 2.51B 1.92A 1.92A 2.55 +.52 2.03 1232 ---- 2.72B 2.10A 2.10A 2.76 +.55 2.21 1235 ---- 2.94B 2.29A 2.29A 2.98 +.57 2.41 1237 ---- 3.16B 2.49A 2.49A 3.20 +.59 2.61 1240 ---- 3.38B 2.70A 2.70A 3.43 +.61 2.82 1242 ---- 3.61B 2.91A 2.91A 3.66 +.62 3.04 1245 ---- 3.84B 3.13A 3.13A 3.90 +.64 3.26 1247 ---- 4.08B 3.36A 3.36A 4.14 +.66 3.48 1250 ---- 4.32B 3.59A 3.59A 4.38 +.67 3.71 1252 ---- 4.56B 3.82A 3.82A 4.62 +.68 3.94 1255 ---- 4.80B 4.05A 4.05A 4.86 +.68 4.18 1257 ---- 5.05B 4.29A 4.29A 5.10 +.68 4.42 1260 ---- 5.29B 4.53A 4.53A 5.35 +.70 4.65 1262 ---- 5.54B 4.78A 4.78A 5.60 +.70 4.90 1265 ---- 5.78B 5.02A 5.02A 5.84 +.70 5.14 1270 ---- 6.28B 5.51A 5.51A 6.34 +.71 5.63 1275 ---- 6.77B 6.00A 6.00A 6.83 +.71 6.12 1280 ---- 7.27B 6.50A 6.50A 7.33 +.72 6.61 1285 ---- 7.76B 6.99A 6.99A 7.82 +.72 7.10 1290 ---- 8.26B 7.49A 7.49A 8.32 +.72 7.60 1295 ---- 8.76B 7.99A 7.99A 8.82 +.72 8.10 1300 ---- 9.26B 8.49A 8.49A 9.32 +.72 8.60 1305 ---- 9.76B 8.98A 8.98A 9.82 +.72 9.10 1310 ---- 10.25B 9.48A 9.48A 10.32 +.72 9.60 1315 ---- 10.75B 9.98A 9.98A 10.82 +.72 10.10 1320 ---- 11.25B 10.48A 10.48A 11.32 +.72 10.60 1325 ---- 11.75B 10.98A 10.98A 11.82 +.72 11.10 1330 ---- 12.25B 11.48A 11.48A 12.32 +.72 11.60 1335 ---- 12.75B 11.98A 11.98A 12.81 +.72 12.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 17 945 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 10.49B 9.71A 10.49B 9.64 -.72 10.36 1115 ---- 9.99B 9.22A 9.99B 9.15 -.72 9.87 1120 ---- 9.49B 8.72A 9.49B 8.66 -.71 9.37 1125 ---- 9.00B 8.23A 9.00B 8.16 -.72 8.88 1130 ---- 8.51B 7.74A 8.51B 7.67 -.72 8.39 1135 ---- 8.01B 7.24A 8.01B 7.18 -.72 7.90 1140 ---- 7.52B 6.75A 7.52B 6.69 -.72 7.41 1145 ---- 7.03B 6.27A 7.03B 6.21 -.71 6.92 1150 ---- 6.55B 5.78A 6.55B 5.73 -.70 6.43 1155 ---- 6.06B 5.31A 6.06B 5.25 -.70 5.95 1160 ---- 5.58B 4.84A 5.58B 4.79 -.69 5.48 1165 ---- 5.11B 4.38A 5.11B 4.33 -.68 5.01 1170 ---- 4.65B 3.93A 4.65B 3.88 -.67 4.55 1175 ---- 4.20B 3.50A 4.20B 3.44 -.66 4.10 1180 ---- 3.76B 3.08A 3.76B 3.02 -.64 3.66 1185 ---- 3.33B 2.68A 3.33B 2.62 -.61 3.23 1187 ---- 3.13B 2.45A 3.13B 2.43 -.60 3.03 1190 ---- 2.92B 2.27A 2.92B 2.25 -.58 2.83 1 1 1192 ---- 2.73B 2.09A 2.73B 2.07 -.56 2.63 1195 ---- 2.53B 1.92A 2.53B 1.90 -.55 2.45 1197 ---- 2.35B 1.76A 2.35B 1.74 -.52 2.26 11 1200 ---- 2.17B 1.60A 2.17B 1.58 -.51 2.09 1202 ---- 2.00B 1.46A 2.00B 1.43 -.49 1.92 25 1205 ---- 1.83B 1.32A 1.32A 1.29 -.47 1.76 25 1207 ---- 1.70B 1.18A 1.70B 1.16 -.44 1.60 26 1210 ---- 1.54B 1.06A 1.54B 1.04 -.41 1.45 1212 ---- 1.40B .95A 1.40B .93 -.39 1.32 1215 ---- 1.26B .84A 1.26B .82 -.36 1.18 1217 ---- 1.16B .75A 1.16B .72 -.34 1.06 1220 ---- 1.04B .66A 1.04B .64 -.31 .95 1222 ---- .93B .58A .93B .55 -.29 .84 50 1225 ---- .82B .51A .82B .48 -.27 .75 1227 ---- .73B .44A .73B .42 -.24 .66 50 1230 ---- .64B .38A .64B .36 -.22 .58 1232 ---- .56B .33A .56B .31 -.19 .50 1235 ---- .49B .29A .49B .26 -.18 .44 27 1237 ---- .42B .25A .42B .22 -.16 .38 1240 ---- .36B .21A .36B .19 -.14 .33 104 1245 ---- .26B .16A .26B .14 -.10 .24 85 1250 ---- ---- .12A .12A .10 -.08 .18 30 1255 ---- ---- .08A .08A .07 -.06 .13 164 1260 ---- ---- .06A .06A .05 -.05 .10 1265 ---- ---- .05A .05A .04 -.04 .08 1270 ---- ---- .04A .04A .03 -.03 .06 1275 ---- ---- ---- ---- .02 -.02 .04 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.02 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 598 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 UNCH .03 1135 ---- ---- ---- ---- .04 UNCH .04 1140 ---- ---- ---- ---- .05 UNCH .05 1145 ---- ---- ---- ---- .07 +.01 .06 1150 ---- ---- ---- ---- .08 +.01 .07 1155 ---- ---- .08A .08A .11 +.02 .09 1160 ---- ---- .10A .10A .14 +.02 .12 1165 ---- .16B .12A .12A .18 +.04 .14 130 1170 .21 .21 .16A .21 .23 +.05 29 .18 1175 .23 .28B .20A .28B .29 +.06 26 .23 1180 ---- .35B .25A .25A .37 +.08 .29 164 1185 .34 .45B .31A .33A .47 +.11 27 .36 1187 ---- .51B .36A .36A .53 +.12 .41 1190 ---- .58B .41A .41A .59 +.13 .46 1192 ---- .65B .46A .46A .66 +.15 .51 1195 ---- .73B .52A .52A .74 +.17 .57 31 1197 ---- .81B .58A .58A .83 +.19 .64 25 1200 ---- .91B .65A .65A .92 +.21 .71 124 1202 ---- 1.01B .71A .71A 1.02 +.23 .79 1205 ---- 1.12B .79A .79A 1.13 +.25 .88 400 1207 ---- 1.24B .88A .88A 1.25 +.28 .97 1210 ---- 1.36B .99A .99A 1.38 +.30 1.08 400 1212 ---- 1.50B 1.08A 1.08A 1.51 +.32 1.19 1215 ---- 1.64B 1.19A 1.19A 1.66 +.36 1.30 1217 ---- 1.79B 1.31A 1.31A 1.81 +.38 1.43 1220 ---- 1.96B 1.44A 1.44A 1.97 +.40 1.57 1222 ---- 2.13B 1.58A 1.58A 2.14 +.43 1.71 1225 ---- 2.31B 1.72A 1.72A 2.32 +.46 1.86 1227 ---- 2.47B 1.88A 1.88A 2.50 +.48 2.02 1230 ---- 2.66B 2.11A 2.11A 2.69 +.50 2.19 1232 ---- 2.86B 2.28A 2.28A 2.89 +.52 2.37 1235 ---- 3.06B 2.46A 2.46A 3.10 +.55 2.55 1237 ---- 3.27B 2.65A 2.65A 3.31 +.57 2.74 1240 ---- 3.48B 2.84A 2.84A 3.52 +.58 2.94 1245 ---- 3.92B 3.25A 3.25A 3.97 +.62 3.35 1250 ---- 4.38B 3.68A 3.68A 4.43 +.64 3.79 1255 ---- 4.84B 4.12A 4.12A 4.90 +.66 4.24 1260 ---- 5.32B 4.58A 4.58A 5.38 +.67 4.71 1265 ---- 5.80B 5.06A 5.06A 5.86 +.68 5.18 1270 ---- 6.29B 5.53A 5.53A 6.35 +.69 5.66 1275 ---- 6.78B 6.02A 6.02A 6.84 +.69 6.15 1280 ---- 7.27B 6.51A 6.51A 7.34 +.71 6.63 1285 ---- 7.77B 7.00A 7.00A 7.83 +.70 7.13 1290 ---- 8.26B 7.49A 7.49A 8.33 +.71 7.62 1295 ---- 8.76B 7.99A 7.99A 8.82 +.71 8.11 1300 ---- 9.25B 8.48A 8.48A 9.32 +.71 8.61 1305 ---- 9.75B 8.98A 8.98A 9.81 +.71 9.10 1310 ---- 10.25B 9.48A 9.48A 10.31 +.71 9.60 1315 ---- 10.75B 9.98A 9.98A 10.81 +.71 10.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 1274 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 10.25B 9.46A 10.25B 9.41 -.71 10.12 1115 ---- 9.75B 8.96A 9.75B 8.91 -.71 9.62 1120 ---- 9.25B 8.46A 9.25B 8.41 -.71 9.12 1125 ---- 8.75B 7.96A 8.75B 7.91 -.71 8.62 1130 ---- 8.25B 7.46A 8.25B 7.41 -.71 8.12 1135 ---- 7.75B 6.96A 7.75B 6.91 -.71 7.62 1140 ---- 7.25B 6.46A 7.25B 6.41 -.71 7.12 1145 ---- 6.75B 5.96A 6.75B 5.91 -.71 6.62 1150 ---- 6.25B 5.46A 6.25B 5.41 -.71 6.12 1155 ---- 5.75B 4.96A 5.75B 4.91 -.71 5.62 1160 ---- 5.25B 4.46A 5.25B 4.41 -.71 5.12 1165 ---- 4.75B 3.96A 4.75B 3.91 -.71 4.62 1170 ---- 4.25B 3.46A 4.25B 3.41 -.71 4.12 1175 ---- 3.75B 2.96A 3.75B 2.91 -.71 3.62 1180 ---- 3.25B 2.46A 3.25B 2.41 -.71 3.12 1182 ---- 3.01B 2.22A 3.01B 2.17 -.71 2.88 1185 ---- 2.76B 1.97A 2.76B 1.92 -.71 2.63 6 1187 ---- 2.51B 1.73A 2.51B 1.68 -.71 2.39 1190 ---- 2.27B 1.49A 2.27B 1.44 -.71 2.15 1192 ---- 2.03B 1.25A 2.03B 1.22 -.69 1.91 1195 ---- 1.79B 1.03A 1.79B 1.00 -.68 1.68 1197 ---- 1.56B .81A 1.56B .79 -.66 1.45 1200 ---- 1.33B .63A 1.33B .61 -.63 1.24 14 7 1202 ---- 1.12B .48A 1.12B .45 -.59 1.04 1205 ---- .92B .35A .92B .32 -.53 .85 33 134 1207 ---- .74B .24A .74B .22 -.46 .68 16 16 1210 ---- .58B .16A .58B .14 -.39 .53 4 15 1212 ---- .44B .10A .44B .09 -.31 .40 10 11 1215 ---- .36B .06A .35B .05 -.25 1 .30 3 24 1217 ---- .25B .04A .25B .03 -.19 .22 1220 .02 .17B .02 .02 .02 -.13 20 .15 1 1 1222 ---- .11B .02A .11B .01 -.09 .10 1225 ---- ---- .02A .02A CAB -.07 .07 1227 ---- ---- .02A .02A CAB -.04 1 .04 18 1230 ---- ---- .01A .01A CAB -.03 .03 42 1232 ---- ---- .01A .01A CAB -.02 .02 1 1235 ---- ---- ---- ---- CAB -.01 .01 29 1237 ---- ---- ---- ---- CAB -.01 .01 1 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 79 1245 ---- ---- ---- ---- CAB UNCH CAB 3 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 3 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 2 1257 ---- ---- ---- ---- CAB UNCH CAB 1 1260 ---- ---- ---- ---- CAB UNCH CAB 52 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 247 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 10.00B 9.23A 10.00B 9.16 -.72 9.88 1120 ---- 9.51B 8.74A 9.51B 8.67 -.72 9.39 1125 ---- 9.02B 8.25A 9.02B 8.18 -.72 8.90 1130 ---- 8.53B 7.76A 8.53B 7.70 -.71 8.41 1135 ---- 8.04B 7.28A 8.04B 7.22 -.71 7.93 1140 ---- 7.55B 6.79A 7.55B 6.74 -.70 7.44 1145 ---- 7.07B 6.32A 7.07B 6.26 -.70 6.96 1150 ---- 6.59B 5.85A 6.59B 5.79 -.70 6.49 1155 ---- 6.12B 5.39A 6.12B 5.33 -.69 6.02 1160 ---- 5.66B 4.93A 5.66B 4.88 -.67 5.55 1165 ---- 5.20B 4.49A 5.20B 4.43 -.67 5.10 1170 ---- 4.75B 4.06A 4.75B 4.00 -.65 4.65 1175 ---- 4.32B 3.64A 4.32B 3.58 -.63 4.21 1180 ---- 3.89B 3.24A 3.89B 3.18 -.61 3.79 1185 ---- 3.48B 2.82A 3.48B 2.80 -.59 3.39 1187 ---- 3.28B 2.64A 3.28B 2.62 -.57 3.19 1190 ---- 3.09B 2.46A 3.09B 2.44 -.56 3.00 1192 ---- 2.90B 2.29A 2.90B 2.27 -.54 2.81 1195 ---- 2.71B 2.13A 2.71B 2.10 -.53 2.63 1197 ---- 2.53B 1.97A 2.53B 1.95 -.50 2.45 1200 ---- 2.36B 1.81A 2.36B 1.79 -.49 2.28 1202 ---- 2.19B 1.67A 1.67A 1.65 -.47 2.12 1205 ---- 2.05B 1.53A 2.05B 1.51 -.45 1.96 1207 ---- 1.92B 1.40A 1.92B 1.38 -.43 1.81 17 17 1210 ---- 1.77B 1.28A 1.77B 1.26 -.41 1.67 1212 ---- 1.62B 1.17A 1.62B 1.14 -.39 1.53 1215 ---- 1.49B 1.05A 1.49B 1.03 -.37 1.40 1217 ---- 1.38B .95A 1.38B .93 -.34 1.27 1220 ---- 1.26B .86A 1.26B .83 -.33 1.16 1222 ---- 1.14B .77A 1.14B .75 -.30 1.05 1225 ---- 1.03B .69A 1.03B .66 -.28 .94 1227 ---- .93B .62A .93B .59 -.26 .85 1230 ---- .84B .55A .84B .52 -.24 .76 1232 ---- ---- ---- .49A .46 UNCH ---- 1235 ---- .67B .44A .67B .41 -.19 .60 1240 ---- .53B .34A .53B .31 -.17 .48 1245 ---- .41B .26A .41B .24 -.13 .37 1250 ---- .31B .20A .31B .18 -.10 103 .28 154 154 1255 ---- .23B .15A .23B .13 -.09 .22 1260 ---- ---- .12A .12A .10 -.07 .17 1265 ---- ---- .09A .09A .07 -.06 .13 1270 ---- ---- .07A .07A .06 -.04 .10 1275 ---- ---- .06A .06A .04 -.04 .08 1280 ---- ---- .05A .05A .03 -.03 .06 1285 ---- ---- .04A .04A .02 -.03 .05 1290 ---- ---- ---- ---- .02 -.02 .04 1295 ---- ---- ---- ---- .01 -.02 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH ---- 1310 ---- ---- ---- ---- .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 252 863 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 87 1182 ---- ---- ---- ---- .01 UNCH .01 1 1185 ---- ---- ---- ---- .01 UNCH .01 1187 ---- ---- ---- ---- .02 UNCH .02 1 1190 .03 .03 .02 .03B .04 +.01 4 .03 4 188 1192 ---- .05B .03A .03A .06 +.02 .04 8 8 1195 ---- .08B .03A .03A .09 +.03 .06 102 1197 .08 .13B .05A .13B .13 +.05 1 .08 1200 ---- .19B .08A .08A .20 +.08 1 .12 4 22 1202 ---- .28B .12A .12A .29 +.12 .17 3 1205 ---- .39B .17A .17A .41 +.18 .23 101 1207 ---- .55B .24A .24A .56 +.25 .31 20 1210 ---- .73B .33A .33A .73 +.32 .41 3 1212 ---- .89B .44A .44A .93 +.40 .53 25 1215 ---- 1.10B .57A .57A 1.14 +.46 .68 1217 ---- 1.33B .72A .72A 1.37 +.52 .85 1220 ---- 1.56B .90A .90A 1.61 +.58 1.03 18 1222 ---- 1.80B 1.10A 1.10A 1.85 +.62 1.23 1225 ---- 2.05B 1.31A 1.31A 2.09 +.64 1.45 1227 ---- 2.29B 1.54A 1.54A 2.34 +.67 1.67 1230 ---- 2.54B 1.77A 1.77A 2.59 +.68 1.91 1232 ---- 2.79B 2.01A 2.01A 2.84 +.69 2.15 1235 ---- 3.04B 2.26A 2.26A 3.09 +.70 2.39 1237 ---- 3.29B 2.51A 2.51A 3.34 +.71 2.63 1240 ---- 3.54B 2.75A 2.75A 3.59 +.71 2.88 1242 ---- 3.79B 3.00A 3.00A 3.84 +.71 3.13 1245 ---- 4.04B 3.25A 3.25A 4.09 +.71 3.38 1247 ---- 4.29B 3.50A 3.50A 4.34 +.71 3.63 1250 ---- 4.54B 3.75A 3.75A 4.59 +.71 3.88 1252 ---- 4.79B 4.00A 4.00A 4.84 +.71 4.13 1255 ---- 5.04B 4.25A 4.25A 5.09 +.71 4.38 1257 ---- 5.29B 4.50A 4.50A 5.34 +.71 4.63 1260 ---- 5.54B 4.75A 4.75A 5.59 +.71 4.88 1262 ---- 5.79B 5.00A 5.00A 5.84 +.71 5.13 1265 ---- 6.04B 5.25A 5.25A 6.09 +.71 5.38 1270 ---- 6.54B 5.75A 5.75A 6.59 +.71 5.88 1275 ---- 7.04B 6.25A 6.25A 7.09 +.71 6.38 1280 ---- 7.54B 6.75A 6.75A 7.59 +.71 6.88 1285 ---- 8.04B 7.25A 7.25A 8.09 +.71 7.38 1290 ---- 8.54B 7.75A 7.75A 8.59 +.71 7.88 1295 ---- 9.04B 8.25A 8.25A 9.09 +.71 8.38 1300 ---- 9.54B 8.75A 8.75A 9.59 +.71 8.88 1305 ---- 10.04B 9.25A 9.25A 10.09 +.71 9.38 1310 ---- 10.54B 9.75A 9.75A 10.59 +.71 9.88 1315 ---- 11.04B 10.25A 10.25A 11.09 +.71 10.38 1320 ---- 11.54B 10.75A 10.75A 11.59 +.71 10.88 1325 ---- 12.04B 11.25A 11.25A 12.09 +.71 11.38 1330 ---- 12.54B 11.75A 11.75A 12.59 +.71 11.88 1335 ---- 13.04B 12.25A 12.25A 13.09 +.71 12.38 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- .04 UNCH .04 1120 ---- ---- ---- ---- .05 UNCH .05 1125 ---- ---- ---- ---- .06 +.01 .05 1130 ---- ---- ---- ---- .07 +.01 .06 1135 ---- ---- .07A .07A .08 UNCH .08 1140 ---- ---- ---- ---- .10 +.01 .09 1145 ---- ---- .10A .10A .13 +.02 .11 1150 ---- .14B .12A .12A .16 +.03 .13 1155 ---- .17B .14A .14A .19 +.03 .16 1160 ---- .21B .17A .17A .24 +.04 .20 1165 ---- .27B .21A .21A .29 +.05 .24 1170 ---- .34B .26A .26A .36 +.07 .29 1175 ---- .42B .32A .32A .44 +.09 103 .35 154 154 1180 ---- .52B .39A .39A .53 +.10 .43 1185 ---- .63B .48A .48A .65 +.13 .52 1187 ---- .70B .52A .52A .71 +.14 .57 1190 ---- .77B .58A .58A .79 +.16 .63 1192 ---- .84B .63A .63A .86 +.17 .69 1195 ---- .93B .70A .70A .95 +.19 .76 1197 ---- 1.02B .76A .76A 1.04 +.21 .83 1200 ---- 1.11B .84A .84A 1.14 +.23 .91 1202 ---- 1.22B .92A .92A 1.24 +.25 .99 1205 ---- 1.33B 1.01A 1.01A 1.35 +.27 1.08 1207 ---- 1.45B 1.10A 1.10A 1.47 +.29 1.18 1210 ---- 1.57B 1.20A 1.20A 1.60 +.31 1.29 1212 ---- 1.71B 1.30A 1.30A 1.73 +.33 1.40 1215 ---- 1.84B 1.41A 1.41A 1.87 +.35 1.52 1217 ---- 1.99B 1.54A 1.54A 2.02 +.38 1.64 1220 ---- 2.15B 1.66A 1.66A 2.17 +.40 1.77 1222 ---- 2.31B 1.80A 1.80A 2.33 +.42 1.91 1225 ---- 2.48B 1.94A 1.94A 2.50 +.44 2.06 1227 ---- 2.66B 2.08A 2.08A 2.67 +.46 2.21 1230 ---- 2.82B 2.24A 2.24A 2.85 +.48 2.37 1232 ---- ---- ---- ---- 3.04 UNCH ---- 1235 ---- 3.20B 2.63A 2.63A 3.23 +.51 2.72 1240 ---- 3.60B 2.99A 2.99A 3.64 +.56 3.08 1245 ---- 4.02B 3.38A 3.38A 4.06 +.58 3.48 1250 ---- 4.46B 3.79A 3.79A 4.50 +.61 3.89 1255 ---- 4.91B 4.21A 4.21A 4.95 +.63 4.32 1260 ---- 5.37B 4.66A 4.66A 5.42 +.65 4.77 1265 ---- 5.84B 5.11A 5.11A 5.89 +.66 5.23 1270 ---- 6.32B 5.58A 5.58A 6.37 +.67 5.70 1275 ---- 6.80B 6.05A 6.05A 6.86 +.69 6.17 1280 ---- 7.29B 6.53A 6.53A 7.35 +.70 6.65 1285 ---- 7.78B 7.02A 7.02A 7.84 +.70 7.14 1290 ---- 8.27B 7.51A 7.51A 8.33 +.70 7.63 1295 ---- 8.76B 8.00A 8.00A 8.82 +.70 8.12 1300 ---- 9.26B 8.49A 8.49A 9.32 +.71 8.61 1305 ---- ---- ---- ---- 9.81 UNCH ---- 1310 ---- ---- ---- ---- 10.31 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 170 734 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 21.23B 20.44A 21.23B 20.39 -.70 21.09 5 1010 ---- 20.23B 19.44A 20.23B 19.39 -.71 20.10 1020 ---- 19.23B 18.44A 19.23B 18.39 -.71 19.10 1025 ---- 18.73B 17.94A 18.73B 17.89 -.71 18.60 1030 ---- 18.23B 17.44A 18.23B 17.39 -.71 18.10 1035 ---- 17.73B 16.94A 17.73B 16.89 -.71 17.60 1040 ---- 17.23B 16.44A 17.23B 16.39 -.71 17.10 1045 ---- 16.73B 15.94A 16.73B 15.89 -.71 16.60 1050 ---- 16.23B 15.44A 16.23B 15.39 -.71 16.10 1055 ---- 15.73B 14.94A 15.73B 14.89 -.71 15.60 1060 ---- 15.23B 14.44A 15.23B 14.39 -.71 15.10 1 1065 ---- 14.73B 13.94A 14.73B 13.89 -.71 14.60 1070 ---- 14.23B 13.44A 14.23B 13.40 -.70 14.10 1075 ---- 13.74B 12.94A 13.74B 12.90 -.70 13.60 50 1080 ---- 13.24B 12.45A 13.24B 12.40 -.70 13.10 1085 ---- 12.74B 11.95A 12.74B 11.90 -.70 12.60 1 1090 ---- 12.24B 11.45A 12.24B 11.40 -.70 12.10 1 1095 ---- 11.74B 10.95A 11.74B 10.90 -.71 11.61 4 1100 ---- 11.24B 10.45A 11.24B 10.40 -.71 11.11 154 1105 ---- 10.74B 9.95A 10.74B 9.90 -.71 10.61 1 1110 ---- 10.24B 9.45A 10.24B 9.40 -.71 10.11 100 1115 ---- 9.74B 8.95A 9.74B 8.90 -.71 9.61 12 1120 ---- 9.24B 8.45A 9.24B 8.40 -.72 9.12 32 1125 ---- 8.74B 7.95A 8.74B 7.90 -.72 8.62 31 1130 8.00 8.24B 7.45A 7.45A 7.40 -.72 1 8.12 270 1135 ---- 7.75B 6.96A 7.75B 6.90 -.72 7.62 210 1140 ---- 7.25B 6.46A 7.25B 6.41 -.71 7.12 1370 1145 ---- 6.75B 5.96A 6.75B 5.91 -.72 6.63 28 1150 ---- 6.25B 5.46A 6.25B 5.41 -.72 6.13 3 1353 1155 ---- 5.76B 4.97A 5.76B 4.92 -.71 5.63 12 1160 ---- 5.26B 4.47A 5.26B 4.43 -.71 5.14 3 1020 1165 ---- 4.77B 3.98A 4.77B 3.93 -.71 4.64 2 1170 ---- 4.27B 3.49A 4.27B 3.45 -.70 4.15 218 1175 ---- 3.79B 3.01A 3.79B 2.97 -.70 3.67 2 1180 ---- 3.31B 2.55A 3.31B 2.50 -.69 3.19 1 62 1182 ---- 3.07B 2.32A 3.07B 2.28 -.67 2.95 1185 ---- 2.84B 2.10A 2.84B 2.06 -.66 2.72 402 1187 ---- 2.61B 1.89A 2.61B 1.85 -.65 2.50 4 9 1190 ---- 2.39B 1.69A 2.39B 1.65 -.62 2.27 3 6 1192 ---- 2.17B 1.46A 2.17B 1.46 -.60 2.06 1195 ---- 1.96B 1.28A 1.96B 1.28 -.57 1.85 3 1035 1197 ---- 1.76B 1.11A 1.76B 1.11 -.55 1.66 1 1200 ---- 1.56B .95A 1.56B .95 -.52 1.47 240 1202 ---- 1.37B .81A 1.37B .81 -.48 1.29 158 1205 ---- 1.20B .68A .68A .68 -.45 1.13 3 644 1207 ---- 1.04B .57A .57A .56 -.41 .97 10 26 1210 .70 .91B .47A .72B .46 -.37 11 .83 12 1059 1212 ---- .76B .38A .76B .37 -.33 .70 10 212 1215 .55 .67B .30A .30A .29 -.30 4 .59 411 1217 ---- .55B .25A .55B .23 -.26 .49 10 129 1220 .37 .45B .19A .36B .18 -.22 18 .40 229 1222 ---- .37B .15A .37B .14 -.18 .32 1 233 1225 ---- .29B .12A .29B .10 -.16 2 .26 1 581 1227 .13 .23B .09A .09A .08 -.12 1 .20 304 1230 .10 .17B .07A .07A .06 -.10 5 .16 1 1583 1232 .12 .12 .06A .06A .05 -.08 16 .13 265 1235 ---- ---- .05A .05A .04 -.06 .10 1058 1237 ---- ---- .04A .04A .03 -.05 .08 35 1240 ---- ---- .04A .04A .03 -.04 .07 1169 1245 .03 .03 .03 .03 .02 -.02 48 .04 15 601 1250 ---- ---- ---- ---- .02 -.01 .03 2 2438 1255 .02 .02 .02 .02 .01 -.01 2 .02 343 1260 .02 .02 .02 .02 .01 -.01 1 .02 457 1265 ---- ---- ---- ---- .01 -.01 .02 147 1270 .01 .01 .01 .01 .01 UNCH 1 .01 485 1275 ---- ---- ---- ---- .01 UNCH .01 299 1280 ---- ---- ---- ---- .01 UNCH .01 401 1285 ---- ---- ---- ---- .01 UNCH .01 138 1290 ---- ---- ---- ---- .01 UNCH .01 101 1295 ---- ---- ---- ---- .01 UNCH .01 22 1300 ---- ---- ---- ---- .01 +.01 CAB 145 1305 ---- ---- ---- ---- .01 +.01 CAB 3 1310 ---- ---- ---- ---- .01 +.01 CAB 10 1315 ---- ---- ---- ---- .01 +.01 CAB 7 1320 ---- ---- ---- ---- .01 +.01 CAB 32 1325 ---- ---- ---- ---- .01 +.01 CAB 2 1330 ---- ---- ---- ---- .01 +.01 CAB 27 1335 ---- ---- ---- ---- .01 +.01 CAB 1340 ---- ---- ---- ---- .01 +.01 CAB 40 1345 ---- ---- ---- ---- .01 +.01 CAB 2 1350 ---- ---- ---- ---- .01 +.01 CAB 32 1355 ---- ---- ---- ---- .01 +.01 CAB 1 1360 ---- ---- ---- ---- .01 +.01 CAB 1365 ---- ---- ---- ---- .01 +.01 CAB 2 1370 ---- ---- ---- ---- .01 +.01 CAB 27 1375 ---- ---- ---- ---- .01 +.01 CAB 1380 ---- ---- ---- ---- .01 +.01 CAB 1 1390 ---- ---- ---- ---- .01 +.01 CAB 1400 ---- ---- ---- ---- .01 +.01 CAB 17 1410 ---- ---- ---- ---- .01 +.01 CAB 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- .01 +.01 CAB 3 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- .01 +.01 CAB 1480 ---- ---- ---- ---- .01 +.01 CAB 1490 ---- ---- ---- ---- .01 +.01 CAB 1500 ---- ---- ---- ---- .01 +.01 CAB 1510 ---- ---- ---- ---- .01 +.01 CAB 1520 ---- ---- ---- ---- .01 +.01 CAB 16 870 ---- 34.21B 33.42A 34.21B 33.37 -.71 34.08 880 ---- 33.21B 32.42A 33.21B 32.37 -.71 33.08 890 ---- 32.21B 31.42A 32.21B 31.37 -.71 32.08 900 ---- 31.22B 30.43A 31.22B 30.38 -.70 31.08 910 ---- 30.22B 29.43A 30.22B 29.38 -.70 30.08 920 ---- 29.22B 28.43A 29.22B 28.38 -.70 29.08 930 ---- 28.22B 27.43A 28.22B 27.38 -.70 28.08 940 ---- 27.22B 26.43A 27.22B 26.38 -.71 27.09 950 ---- 26.22B 25.43A 26.22B 25.38 -.71 26.09 960 ---- 25.22B 24.43A 25.22B 24.38 -.71 25.09 970 ---- 24.22B 23.43A 24.22B 23.38 -.71 24.09 980 ---- 23.22B 22.43A 23.22B 22.38 -.71 23.09 990 ---- 22.23B 21.44A 22.23B 21.39 -.70 22.09 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.39B 20.61A 21.39B 20.56 -.70 21.26 1010 ---- 20.39B 19.62A 20.39B 19.56 -.71 20.27 1015 ---- 19.90B 19.12A 19.90B 19.07 -.71 19.78 1020 ---- 19.40B 18.63A 19.40B 18.57 -.71 19.28 1025 ---- 18.90B 18.13A 18.90B 18.07 -.71 18.78 1030 ---- 18.41B 17.63A 18.41B 17.58 -.71 18.29 1035 ---- 17.91B 17.14A 17.91B 17.08 -.71 17.79 1040 ---- 17.42B 16.64A 17.42B 16.58 -.71 17.29 1045 ---- 16.92B 16.15A 16.92B 16.09 -.71 16.80 1050 ---- 16.42B 15.65A 16.42B 15.59 -.71 16.30 1055 ---- 15.93B 15.15A 15.93B 15.10 -.71 15.81 1060 ---- 15.43B 14.66A 15.43B 14.60 -.71 15.31 1065 ---- 14.94B 14.16A 14.94B 14.11 -.71 14.82 1070 ---- 14.44B 13.67A 14.44B 13.61 -.71 14.32 1075 ---- 13.95B 13.17A 13.95B 13.12 -.71 13.83 1080 ---- 13.45B 12.68A 13.45B 12.62 -.71 13.33 1085 ---- 12.96B 12.19A 12.96B 12.13 -.71 12.84 1090 ---- 12.47B 11.69A 12.47B 11.63 -.71 12.34 1095 ---- 11.97B 11.20A 11.97B 11.14 -.71 11.85 1100 ---- 11.48B 10.71A 11.48B 10.65 -.71 11.36 1105 ---- 10.99B 10.22A 10.99B 10.16 -.71 10.87 1110 ---- 10.50B 9.73A 10.50B 9.67 -.71 10.38 1115 ---- 10.01B 9.24A 10.01B 9.18 -.71 9.89 129 1120 ---- 9.52B 8.76A 9.52B 8.69 -.71 9.40 20 1125 ---- 9.04B 8.27A 9.04B 8.21 -.71 8.92 37 1130 ---- 8.55B 7.79A 8.55B 7.73 -.70 8.43 4 1135 ---- 8.07B 7.32A 8.07B 7.25 -.71 7.96 30 1140 ---- 7.60B 6.85A 7.60B 6.78 -.70 7.48 1 1145 ---- 7.12B 6.39A 7.12B 6.32 -.69 7.01 40 1150 ---- 6.66B 5.93A 6.66B 5.86 -.69 6.55 88 1155 ---- 6.20B 5.48A 6.20B 5.41 -.68 6.09 29 1160 ---- 5.75B 5.04A 5.75B 4.98 -.66 5.64 1165 ---- 5.31B 4.61A 5.31B 4.56 -.64 5.20 1170 ---- 4.87B 4.20A 4.87B 4.15 -.62 4.77 410 1175 ---- 4.45B 3.79A 4.45B 3.75 -.60 4.35 16 1180 ---- 4.04B 3.36A 4.04B 3.37 -.57 3.94 4 1185 ---- 3.64B 3.00A 3.64B 3.00 -.55 3.55 1190 ---- 3.26B 2.65A 3.26B 2.65 -.53 3.18 47 1195 ---- 2.90B 2.32A 2.90B 2.32 -.50 2.82 73 1200 ---- 2.56B 2.02A 2.56B 2.02 -.47 2.49 2 221 1205 ---- 2.30B 1.74A 2.30B 1.73 -.44 2.17 176 1210 ---- 1.99B 1.49A 1.99B 1.47 -.41 1.88 22 1789 1215 ---- 1.71B 1.26A 1.71B 1.24 -.37 1.61 17 784 1220 ---- 1.47B 1.06A 1.47B 1.03 -.34 1.37 15 1010 1225 ---- 1.24B .87A 1.24B .85 -.30 1.15 278 1230 ---- 1.04B .72A 1.04B .70 -.25 .95 24 270 1235 .64 .86B .59A .67B .56 -.23 1 .79 1 325 1240 ---- .70B .47A .70B .45 -.19 .64 1 23 1245 .44 .57B .38A .38A .36 -.16 1 .52 55 1250 ---- .45B .30A .45B .29 -.13 4 .42 6 151 1255 ---- .36B .24A .36B .23 -.11 1 .34 4 64 1260 ---- .28B .19A .28B .18 -.09 .27 17 1170 1265 ---- ---- .15A .15A .14 -.07 .21 2 11 1270 ---- ---- .12A .12A .11 -.06 1 .17 40 111 1275 ---- ---- .09A .09A .09 -.05 .14 15 1280 ---- ---- .08A .08A .07 -.04 .11 1 10 1285 ---- ---- .06A .06A .06 -.03 .09 59 1290 ---- ---- .05A .05A .05 -.02 .07 42 1295 ---- ---- .04A .04A .04 -.02 .06 39 1300 ---- ---- .04A .04A .03 -.02 .05 26 1305 ---- ---- .03A .03A .02 -.02 .04 6 1310 ---- ---- ---- ---- .02 -.01 .03 2 14 1315 ---- ---- ---- ---- .02 UNCH .02 48 1320 ---- ---- ---- ---- .01 -.01 .02 2 1 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 14 1335 ---- ---- ---- ---- .01 UNCH .01 1 1340 ---- ---- ---- ---- .01 UNCH .01 1345 ---- ---- ---- ---- CAB -.01 .01 9 1350 ---- ---- ---- ---- CAB -.01 .01 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.32B 33.54A 34.32B 33.48 -.71 34.19 880 ---- 33.32B 32.55A 33.32B 32.48 -.72 33.20 9 890 ---- 32.33B 31.55A 32.33B 31.49 -.71 32.20 900 ---- 31.33B 30.56A 31.33B 30.49 -.72 31.21 910 ---- 30.34B 29.56A 30.34B 29.50 -.71 30.21 920 ---- 29.34B 28.57A 29.34B 28.50 -.72 29.22 930 ---- 28.35B 27.57A 28.35B 27.51 -.71 28.22 940 ---- 27.35B 26.58A 27.35B 26.52 -.71 27.23 950 ---- 26.36B 25.59A 26.36B 25.52 -.71 26.23 960 ---- 25.36B 24.59A 25.36B 24.53 -.71 25.24 9 970 ---- 24.37B 23.60A 24.37B 23.54 -.71 24.25 980 ---- 23.38B 22.60A 23.38B 22.54 -.71 23.25 990 ---- 22.38B 21.61A 22.38B 21.55 -.71 22.26 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.31B 20.55A 21.31B 20.49 -.71 21.20 1010 ---- 20.32B 19.56A 20.32B 19.51 -.70 20.21 1015 ---- 19.83B 19.07A 19.83B 19.01 -.71 19.72 1020 ---- 19.34B 18.57A 19.34B 18.52 -.71 19.23 1025 ---- 18.84B 18.08A 18.84B 18.03 -.70 18.73 1030 ---- 18.35B 17.59A 18.35B 17.54 -.70 18.24 1035 ---- 17.86B 17.10A 17.86B 17.04 -.71 17.75 1040 ---- 17.37B 16.60A 17.37B 16.55 -.71 17.26 1045 ---- 16.88B 16.11A 16.88B 16.06 -.70 16.76 1050 ---- 16.39B 15.62A 16.39B 15.57 -.70 16.27 1055 ---- 15.89B 15.13A 15.89B 15.08 -.70 15.78 8 1060 ---- 15.40B 14.64A 15.40B 14.59 -.70 15.29 1065 ---- 14.91B 14.15A 14.91B 14.10 -.70 14.80 1070 ---- 14.43B 13.66A 14.43B 13.61 -.70 14.31 1075 ---- 13.94B 13.18A 13.94B 13.12 -.70 13.82 1080 ---- 13.45B 12.69A 13.45B 12.64 -.69 13.33 1085 ---- 12.96B 12.20A 12.96B 12.15 -.70 12.85 1090 ---- 12.48B 11.72A 12.48B 11.67 -.69 12.36 1095 ---- 11.99B 11.24A 11.99B 11.19 -.69 11.88 1100 ---- 11.51B 10.76A 11.51B 10.71 -.68 11.39 1105 ---- 11.03B 10.28A 11.03B 10.23 -.68 10.91 1110 ---- 10.55B 9.81A 10.55B 9.76 -.68 10.44 1115 ---- 10.08B 9.34A 10.08B 9.29 -.67 9.96 1120 ---- 9.60B 8.87A 9.60B 8.83 -.66 9.49 1 1125 ---- 9.14B 8.41A 9.14B 8.37 -.66 9.03 1130 ---- 8.67B 7.95A 8.67B 7.91 -.65 8.56 1135 7.90 8.22B 7.50A 7.50A 7.46 -.65 1 8.11 1140 ---- 7.76B 7.06A 7.76B 7.02 -.63 7.65 1 1145 ---- 7.32B 6.62A 7.32B 6.58 -.63 7.21 1 1150 ---- 6.88B 6.19A 6.88B 6.16 -.61 6.77 1155 ---- 6.44B 5.77A 6.44B 5.74 -.60 6.34 1160 ---- 6.02B 5.36A 6.02B 5.33 -.58 5.91 14 1165 ---- 5.60B 4.96A 5.60B 4.93 -.57 5.50 31 1170 ---- 5.19B 4.53A 5.19B 4.54 -.56 5.10 1175 ---- 4.80B 4.16A 4.80B 4.16 -.54 4.70 1180 ---- 4.41B 3.80A 4.41B 3.80 -.52 4.32 1185 ---- 4.04B 3.46A 4.04B 3.45 -.50 3.95 1190 ---- 3.68B 3.12A 3.68B 3.12 -.48 3.60 75 1195 ---- 3.34B 2.80A 3.34B 2.80 -.46 3.26 304 1200 ---- 3.01B 2.51A 3.01B 2.51 -.43 2.94 271 1205 ---- 2.76B 2.23A 2.76B 2.22 -.41 210 2.63 607 1210 ---- 2.47B 1.97A 2.47B 1.96 -.38 2.34 238 1215 ---- 2.19B 1.74A 2.19B 1.72 -.35 2.07 2239 1220 ---- 1.94B 1.52A 1.94B 1.50 -.33 1.83 26 189 1225 ---- 1.70B 1.32A 1.70B 1.30 -.30 1.60 136 1230 ---- 1.48B 1.14A 1.48B 1.12 -.27 1.39 26 1235 ---- 1.29B .99A 1.29B .96 -.24 1.20 122 1240 ---- 1.11B .84A 1.11B .81 -.22 1.03 6 1245 ---- .95B .72A .95B .69 -.20 .89 65 1250 ---- .81B .61A .81B .58 -.17 .75 2 1255 ---- .68B .51A .68B .49 -.15 .64 38 1260 ---- .57B .43A .57B .40 -.14 .54 20 1265 ---- .48B .36A .48B .34 -.11 .45 19 1270 ---- .39B .30A .39B .28 -.10 .38 483 1275 ---- ---- .25A .25A .23 -.09 .32 27 1280 ---- ---- .21A .21A .19 -.08 .27 52 81 1285 ---- ---- .18A .18A .16 -.06 .22 12 1290 ---- ---- .15A .15A .13 -.05 .18 2 1295 ---- ---- .12A .12A .11 -.04 .15 94 1300 ---- ---- .10A .10A .09 -.04 .13 2 1305 ---- ---- .09A .09A .07 -.03 .10 1310 ---- ---- .08A .08A .06 -.03 .09 14 1315 ---- ---- ---- ---- .05 -.02 .07 1320 ---- ---- ---- ---- .04 -.02 .06 26 1330 ---- ---- ---- ---- .03 -.01 .04 1340 ---- ---- ---- ---- .02 -.01 .03 4 1350 ---- ---- ---- ---- .02 -.01 .03 1360 ---- ---- ---- ---- .02 UNCH .02 11 1370 ---- ---- ---- ---- .01 -.01 .02 1380 ---- ---- ---- ---- .01 -.01 .02 3 1390 ---- ---- ---- ---- .01 -.01 .02 1 1400 ---- ---- ---- ---- .01 -.01 .02 1410 ---- ---- ---- ---- .01 -.01 .02 1420 ---- ---- ---- ---- .01 -.01 .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.17B 33.41A 34.17B 33.35 -.71 34.06 880 ---- 33.18B 32.42A 33.18B 32.36 -.71 33.07 890 ---- 32.19B 31.43A 32.19B 31.37 -.71 32.08 900 ---- 31.20B 30.44A 31.20B 30.38 -.71 31.09 910 ---- 30.21B 29.45A 30.21B 29.39 -.71 30.10 920 ---- 29.22B 28.46A 29.22B 28.40 -.71 29.11 930 ---- 28.23B 27.47A 28.23B 27.41 -.71 28.12 940 ---- 27.24B 26.48A 27.24B 26.42 -.71 27.13 950 ---- 26.25B 25.49A 26.25B 25.43 -.71 26.14 960 ---- 25.26B 24.50A 25.26B 24.44 -.71 25.15 970 ---- 24.27B 23.51A 24.27B 23.46 -.70 24.16 980 ---- 23.29B 22.52A 23.29B 22.47 -.71 23.18 990 ---- 22.30B 21.53A 22.30B 21.48 -.71 22.19 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.23B 20.47A 21.23B 20.42 -.70 21.12 1010 ---- 20.25B 19.50A 20.25B 19.44 -.70 20.14 1015 ---- 19.76B 19.01A 19.76B 18.95 -.70 19.65 1020 ---- 19.28B 18.52A 19.28B 18.46 -.70 19.16 1025 ---- 18.79B 18.03A 18.79B 17.97 -.70 18.67 1030 ---- 18.30B 17.55A 18.30B 17.49 -.70 18.19 1035 ---- 17.82B 17.06A 17.82B 17.00 -.70 17.70 1040 ---- 17.33B 16.58A 17.33B 16.52 -.69 17.21 1045 ---- 16.84B 16.09A 16.84B 16.03 -.70 16.73 1050 ---- 16.36B 15.61A 16.36B 15.55 -.69 16.24 1055 ---- 15.87B 15.12A 15.87B 15.07 -.69 15.76 1060 ---- 15.39B 14.64A 15.39B 14.58 -.70 15.28 1065 ---- 14.91B 14.16A 14.91B 14.10 -.70 14.80 1070 ---- 14.43B 13.68A 14.43B 13.62 -.70 14.32 1075 ---- 13.95B 13.20A 13.95B 13.15 -.69 13.84 1080 ---- 13.47B 12.73A 13.47B 12.67 -.69 13.36 1085 ---- 12.99B 12.25A 12.99B 12.20 -.68 12.88 1090 ---- 12.52B 11.78A 12.52B 11.73 -.68 12.41 1095 ---- 12.05B 11.32A 12.05B 11.26 -.68 11.94 1100 ---- 11.58B 10.85A 11.58B 10.80 -.67 11.47 1105 ---- 11.11B 10.39A 11.11B 10.34 -.67 11.01 1 1110 ---- 10.65B 9.93A 10.65B 9.88 -.67 10.55 2 1115 ---- 10.19B 9.48A 10.19B 9.43 -.66 10.09 1120 ---- 9.74B 9.04A 9.74B 8.98 -.65 9.63 1125 ---- 9.29B 8.59A 9.29B 8.54 -.64 9.18 1130 ---- 8.85B 8.16A 8.85B 8.10 -.64 8.74 10 1135 ---- 8.41B 7.73A 8.41B 7.67 -.63 8.30 1140 ---- 7.98B 7.30A 7.98B 7.25 -.62 7.87 1145 ---- 7.55B 6.89A 7.55B 6.83 -.61 7.44 1150 ---- 7.13B 6.48A 7.13B 6.42 -.60 7.02 17 1155 ---- 6.71B 6.08A 6.71B 6.02 -.59 6.61 1160 ---- 6.31B 5.66A 6.31B 5.63 -.58 6.21 1165 ---- 5.91B 5.27A 5.91B 5.25 -.57 5.82 1170 5.33 5.52B 4.90A 5.42B 4.88 -.55 15 5.43 8 16 1175 ---- 5.14B 4.54A 5.14B 4.52 -.54 5.06 4 1180 ---- 4.78B 4.19A 4.78B 4.17 -.52 4.69 1185 ---- 4.42B 3.86A 4.42B 3.84 -.50 4.34 1190 ---- 4.07B 3.54A 4.07B 3.52 -.48 4.00 487 1195 ---- 3.74B 3.23A 3.74B 3.21 -.46 3.67 270 1200 ---- 3.49B 2.94A 3.49B 2.92 -.43 3.35 332 1205 2.82 3.18B 2.66A 2.85B 2.64 -.41 1 3.05 24 226 1210 ---- 2.89B 2.40A 2.89B 2.38 -.39 2.77 72 337 1215 ---- 2.62B 2.16A 2.62B 2.14 -.36 2.50 235 1220 ---- 2.37B 1.94A 2.37B 1.91 -.34 2.25 73 524 1225 ---- 2.13B 1.73A 2.13B 1.70 -.32 2.02 24 268 1230 ---- 1.90B 1.54A 1.90B 1.51 -.29 1.80 93 1235 ---- 1.69B 1.36A 1.69B 1.34 -.26 1.60 102 1240 ---- 1.50B 1.20A 1.50B 1.18 -.24 1.42 47 1245 ---- 1.33B 1.06A 1.33B 1.03 -.22 1.25 10 1250 ---- 1.17B .93A 1.17B .90 -.20 1.10 79 1255 ---- 1.02B .81A 1.02B .79 -.17 .96 28 1260 ---- .89B .71A .89B .68 -.16 .84 456 1265 ---- .77B .62A .77B .59 -.14 .73 62 1270 ---- .67B .53A .67B .51 -.12 .63 4 76 1275 ---- .57B .46A .57B .44 -.11 .55 3 1280 ---- .49B .40A .49B .38 -.09 .47 9 1285 ---- .42B .35A .42B .32 -.08 .40 1290 ---- .36B .30A .36B .28 -.07 .35 1 1295 ---- ---- .26A .26A .24 -.06 .30 1300 ---- ---- .22A .22A .20 -.05 .25 1 23 1305 ---- ---- .19A .19A .17 -.05 .22 1310 ---- ---- .17A .17A .15 -.04 .19 2 3 1315 ---- ---- .14A .14A .13 -.03 .16 1 1320 ---- ---- .12A .12A .11 -.03 .14 8 1325 ---- ---- .11A .11A .09 -.03 .12 1 4 1330 ---- ---- .09A .09A .08 -.02 .10 10 1335 ---- ---- ---- ---- .07 -.02 .09 1 1340 ---- ---- ---- ---- .06 -.02 .08 2 1345 ---- ---- ---- ---- .06 -.01 .07 10 1350 ---- ---- ---- ---- .05 -.01 .06 1 26 1355 ---- ---- ---- ---- .04 -.01 .05 1360 ---- ---- ---- ---- .04 -.01 .05 1 1365 ---- ---- ---- ---- .04 UNCH .04 1370 ---- ---- ---- ---- .03 -.01 .04 1375 ---- ---- ---- ---- .03 UNCH .03 1 1380 ---- ---- ---- ---- .03 UNCH .03 1 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .02 UNCH .02 5 1410 ---- ---- ---- ---- .01 -.01 .02 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- .01 UNCH .01 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.01B 33.25A 34.01B 33.19 -.71 33.90 16 880 ---- 33.02B 32.26A 33.02B 32.21 -.70 32.91 8 890 ---- 32.04B 31.28A 32.04B 31.22 -.71 31.93 8 900 ---- 31.05B 30.29A 31.05B 30.24 -.70 30.94 910 ---- 30.07B 29.31A 30.07B 29.25 -.71 29.96 920 ---- 29.08B 28.32A 29.08B 28.27 -.71 28.98 930 ---- 28.10B 27.34A 28.10B 27.29 -.70 27.99 940 ---- 27.12B 26.36A 27.12B 26.30 -.71 27.01 950 ---- 26.13B 25.38A 26.13B 25.32 -.71 26.03 960 ---- 25.15B 24.39A 25.15B 24.34 -.70 25.04 970 ---- 24.17B 23.41A 24.17B 23.36 -.70 24.06 980 ---- 23.19B 22.43A 23.19B 22.37 -.71 23.08 990 ---- 22.21B 21.45A 22.21B 21.39 -.71 22.10 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.41B 20.70A 21.41B 20.62 -.71 21.33 1010 ---- 20.44B 19.73A 20.44B 19.66 -.70 20.36 1015 ---- 19.96B 19.24A 19.96B 19.17 -.71 19.88 1020 ---- 19.48B 18.76A 19.48B 18.69 -.70 19.39 1025 ---- 18.99B 18.28A 18.99B 18.21 -.70 18.91 1030 ---- 18.51B 17.80A 18.51B 17.72 -.71 18.43 1035 ---- 18.03B 17.31A 18.03B 17.24 -.70 17.94 1040 ---- 17.54B 16.83A 17.54B 16.76 -.70 17.46 1045 ---- 17.06B 16.35A 17.06B 16.28 -.70 16.98 1050 ---- 16.58B 15.87A 16.58B 15.80 -.70 16.50 1055 ---- 16.11B 15.40A 16.11B 15.32 -.69 16.01 1060 ---- 15.63B 14.92A 15.63B 14.84 -.69 15.53 55 1065 ---- 15.15B 14.45A 15.15B 14.37 -.69 15.06 1070 ---- 14.68B 13.98A 14.68B 13.90 -.68 14.58 1075 ---- 14.21B 13.51A 14.21B 13.43 -.68 14.11 1080 ---- 13.74B 13.04A 13.74B 12.96 -.68 13.64 1085 ---- 13.27B 12.58A 13.27B 12.50 -.67 13.17 1090 ---- 12.80B 12.12A 12.80B 12.04 -.67 12.71 1095 ---- 12.34B 11.66A 12.34B 11.59 -.66 12.25 1100 ---- 11.88B 11.20A 11.88B 11.14 -.66 11.80 1105 ---- 11.43B 10.75A 11.43B 10.69 -.65 11.34 1110 ---- 10.98B 10.31A 10.98B 10.25 -.64 10.89 1115 ---- 10.53B 9.86A 10.53B 9.81 -.64 10.45 1120 ---- 10.09B 9.43A 10.09B 9.37 -.64 10.01 1125 ---- 9.65B 9.00A 9.65B 8.94 -.63 9.57 1130 ---- 9.21B 8.57A 9.21B 8.52 -.61 9.13 1135 ---- 8.78B 8.15A 8.78B 8.10 -.61 8.71 1140 ---- 8.36B 7.74A 8.36B 7.69 -.59 8.28 1145 ---- 7.94B 7.33A 7.94B 7.28 -.59 7.87 1150 ---- 7.53B 6.93A 7.53B 6.88 -.58 7.46 1155 ---- 7.13B 6.54A 7.13B 6.49 -.56 7.05 1160 ---- 6.73B 6.15A 6.73B 6.11 -.55 6.66 2 1165 ---- 6.34B 5.77A 6.34B 5.74 -.53 6.27 1170 ---- 5.96B 5.41A 5.96B 5.37 -.53 5.90 1175 ---- 5.59B 5.05A 5.59B 5.01 -.52 5.53 1180 ---- 5.23B 4.70A 5.23B 4.67 -.49 5.16 1185 ---- 4.87B 4.37A 4.87B 4.33 -.48 4.81 1190 ---- 4.53B 4.04A 4.53B 4.01 -.46 4.47 1195 ---- 4.20B 3.72A 4.20B 3.70 -.45 4.15 1200 ---- 3.91B 3.42A 3.91B 3.41 -.43 3.84 4 1205 ---- 3.64B 3.14A 3.64B 3.13 -.40 3.53 1 1210 ---- 3.35B 2.87A 3.35B 2.85 -.39 3.24 1215 ---- 3.06B 2.61A 3.06B 2.60 -.37 2.97 22 1220 ---- 2.80B 2.38A 2.80B 2.36 -.35 2.71 3 1225 ---- 2.56B 2.16A 2.56B 2.13 -.33 2.46 52 1230 ---- 2.33B 1.95A 2.33B 1.92 -.31 2.23 28 1235 ---- 2.10B 1.75A 2.10B 1.73 -.29 2.02 480 1240 ---- 1.90B 1.57A 1.90B 1.55 -.27 1.82 1245 ---- 1.71B 1.42A 1.71B 1.38 -.26 1.64 1250 ---- 1.53B 1.27A 1.53B 1.23 -.24 1.47 3 1255 ---- 1.36B 1.13A 1.36B 1.09 -.22 1.31 15 1260 ---- 1.21B 1.01A 1.21B .97 -.20 1.17 800 1265 ---- 1.07B .89A 1.07B .85 -.18 1.03 12 1270 ---- .95B .79A .95B .75 -.17 .92 1 1275 ---- .84B .70A .84B .66 -.15 .81 1280 ---- .73B .62A .73B .58 -.13 .71 1 1285 ---- .64B .54A .64B .51 -.12 .63 1290 ---- .56B .48A .56B .44 -.11 .55 1 1295 ---- .49B .42A .49B .38 -.10 .48 1300 ---- ---- .37A .37A .34 -.08 .42 1310 ---- ---- .29A .29A .25 -.08 .33 4 1320 ---- ---- .22A .22A .19 -.06 .25 5 1330 ---- ---- .17A .17A .15 -.04 .19 1340 ---- ---- .13A .13A .11 -.04 .15 1 1350 ---- ---- .10A .10A .09 -.02 .11 2 1360 ---- ---- ---- ---- .07 -.02 .09 1370 ---- ---- ---- ---- .05 -.02 .07 1 1380 ---- ---- ---- ---- .04 -.02 .06 1390 ---- ---- ---- ---- .03 -.01 .04 1 1400 ---- ---- ---- ---- .03 -.01 .04 3 1410 ---- ---- ---- ---- .02 -.01 .03 1 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.11B 33.39A 34.11B 33.32 -.71 34.03 21 880 ---- 33.13B 32.41A 33.13B 32.34 -.71 33.05 890 ---- 32.15B 31.43A 32.15B 31.36 -.71 32.07 900 ---- 31.17B 30.45A 31.17B 30.38 -.71 31.09 910 ---- 30.19B 29.47A 30.19B 29.40 -.71 30.11 920 ---- 29.22B 28.50A 29.22B 28.42 -.71 29.13 930 ---- 28.24B 27.52A 28.24B 27.44 -.71 28.15 940 ---- 27.26B 26.54A 27.26B 26.47 -.70 27.17 950 ---- 26.28B 25.56A 26.28B 25.49 -.71 26.20 960 ---- 25.31B 24.59A 25.31B 24.51 -.71 25.22 970 ---- 24.33B 23.61A 24.33B 23.54 -.71 24.25 980 ---- 23.36B 22.64A 23.36B 22.57 -.70 23.27 990 ---- 22.39B 21.67A 22.39B 21.59 -.71 22.30 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.36B 20.65A 21.36B 20.58 -.70 21.28 1010 ---- 20.40B 19.69A 20.40B 19.62 -.70 20.32 1015 ---- 19.92B 19.21A 19.92B 19.14 -.70 19.84 1020 ---- 19.44B 18.73A 19.44B 18.66 -.70 19.36 1025 ---- 18.96B 18.25A 18.96B 18.18 -.70 18.88 1030 ---- 18.48B 17.78A 18.48B 17.71 -.69 18.40 1035 ---- 18.00B 17.30A 18.00B 17.23 -.69 17.92 1040 ---- 17.53B 16.83A 17.53B 16.76 -.69 17.45 1045 ---- 17.05B 16.35A 17.05B 16.29 -.68 16.97 1050 ---- 16.58B 15.88A 16.58B 15.82 -.68 16.50 1055 ---- 16.11B 15.41A 16.11B 15.35 -.68 16.03 1060 ---- 15.64B 14.95A 15.64B 14.89 -.67 15.56 1065 ---- 15.17B 14.48A 15.17B 14.42 -.67 15.09 1070 ---- 14.70B 14.02A 14.70B 13.96 -.67 14.63 1075 ---- 14.24B 13.56A 14.24B 13.50 -.67 14.17 1080 ---- 13.78B 13.10A 13.78B 13.04 -.67 13.71 1085 ---- 13.32B 12.65A 13.32B 12.59 -.66 13.25 1090 ---- 12.87B 12.20A 12.87B 12.14 -.65 12.79 1095 ---- 12.42B 11.75A 12.42B 11.69 -.65 12.34 1100 ---- 11.97B 11.30A 11.97B 11.25 -.64 11.89 1105 ---- 11.52B 10.87A 11.52B 10.81 -.64 11.45 1110 ---- 11.08B 10.43A 11.08B 10.38 -.63 11.01 1115 ---- 10.65B 10.00A 10.65B 9.95 -.62 10.57 1120 ---- 10.21B 9.57A 10.21B 9.52 -.62 10.14 1125 ---- 9.78B 9.15A 9.78B 9.10 -.61 9.71 1130 ---- 9.36B 8.74A 9.36B 8.69 -.60 9.29 1135 ---- 8.94B 8.33A 8.94B 8.28 -.59 8.87 1140 ---- 8.53B 7.93A 8.53B 7.88 -.58 8.46 1145 ---- 8.12B 7.53A 8.12B 7.48 -.57 8.05 1150 ---- 7.72B 7.14A 7.72B 7.10 -.55 7.65 1155 ---- 7.33B 6.76A 7.33B 6.71 -.55 7.26 1160 ---- 6.94B 6.38A 6.94B 6.34 -.54 6.88 1165 ---- 6.56B 6.01A 6.56B 5.98 -.52 6.50 1170 ---- 6.19B 5.66A 6.19B 5.62 -.51 6.13 1175 ---- 5.83B 5.31A 5.83B 5.28 -.49 5.77 1180 ---- 5.48B 4.97A 5.48B 4.94 -.48 5.42 100 1185 ---- 5.13B 4.64A 5.13B 4.61 -.47 5.08 200 1190 ---- 4.80B 4.32A 4.80B 4.29 -.46 4.75 200 1195 ---- 4.47B 4.01A 4.47B 3.99 -.44 4.43 50 1200 ---- 4.22B 3.72A 4.22B 3.69 -.42 4.11 1205 ---- 3.91B 3.44A 3.91B 3.41 -.41 3.82 1210 ---- 3.62B 3.17A 3.62B 3.14 -.39 3.53 27 1215 ---- 3.34B 2.91A 3.34B 2.89 -.37 3.26 1220 ---- 3.07B 2.67A 3.07B 2.64 -.36 3.00 1225 ---- 2.84B 2.45A 2.84B 2.42 -.33 2.75 2 1230 ---- 2.60B 2.23A 2.60B 2.20 -.32 2.52 1235 ---- 2.38B 2.03A 2.38B 2.00 -.30 2.30 1240 ---- 2.17B 1.85A 2.17B 1.81 -.28 2.09 1245 ---- 1.97B 1.68A 1.97B 1.64 -.26 1.90 1250 ---- 1.78B 1.52A 1.78B 1.48 -.24 1.72 1255 ---- 1.61B 1.37A 1.61B 1.33 -.22 1.55 1260 ---- 1.45B 1.24A 1.45B 1.19 -.21 1.40 1 1265 ---- 1.31B 1.11A 1.31B 1.06 -.20 1.26 1270 ---- 1.17B 1.00A 1.17B .95 -.18 1.13 1 1275 ---- 1.05B .90A 1.05B .85 -.16 1.01 15 1280 ---- .93B .80A .93B .75 -.16 .91 2 1285 ---- .83B .72A .83B .67 -.14 .81 1 1290 ---- .74B .64A .74B .59 -.13 .72 1 1295 ---- .65B .57A .65B .53 -.11 .64 1300 ---- ---- .51A .51A .47 -.10 .57 1 1310 ---- ---- .40A .40A .37 -.08 .45 1320 ---- ---- .32A .32A .29 -.07 .36 1330 ---- ---- .25A .25A .22 -.06 .28 1340 ---- ---- .20A .20A .18 -.04 .22 1350 ---- ---- .16A .16A .14 -.04 .18 2 1360 ---- ---- .13A .13A .11 -.03 .14 1370 ---- ---- ---- ---- .09 -.02 .11 1380 ---- ---- ---- ---- .07 -.02 .09 1390 ---- ---- ---- ---- .06 -.01 .07 1400 ---- ---- ---- ---- .05 -.01 .06 1410 ---- ---- ---- ---- .04 -.01 .05 1420 ---- ---- ---- ---- .03 -.01 .04 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .02 -.01 .03 870 ---- 33.98B 33.26A 33.98B 33.19 -.72 33.91 75 880 ---- 33.00B 32.29A 33.00B 32.22 -.71 32.93 49 890 ---- 32.03B 31.31A 32.03B 31.24 -.72 31.96 900 ---- 31.05B 30.34A 31.05B 30.27 -.71 30.98 910 ---- 30.08B 29.37A 30.08B 29.30 -.71 30.01 920 ---- 29.11B 28.39A 29.11B 28.32 -.71 29.03 930 ---- 28.13B 27.42A 28.13B 27.35 -.71 28.06 940 ---- 27.16B 26.45A 27.16B 26.38 -.71 27.09 950 ---- 26.19B 25.48A 26.19B 25.41 -.71 26.12 960 ---- 25.22B 24.51A 25.22B 24.44 -.71 25.15 970 ---- 24.26B 23.55A 24.26B 23.47 -.71 24.18 980 ---- 23.29B 22.58A 23.29B 22.50 -.71 23.21 990 ---- 22.32B 21.61A 22.32B 21.54 -.70 22.24 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.30B 20.60A 21.30B 20.54 -.69 21.23 1010 ---- 20.34B 19.65A 20.34B 19.59 -.69 20.28 1015 ---- 19.87B 19.17A 19.87B 19.12 -.68 19.80 1020 ---- 19.40B 18.70A 19.40B 18.64 -.69 19.33 1025 ---- 18.92B 18.23A 18.92B 18.17 -.69 18.86 1030 ---- 18.45B 17.76A 18.45B 17.70 -.68 18.38 1035 ---- 17.98B 17.29A 17.98B 17.24 -.67 17.91 1040 ---- 17.51B 16.83A 17.51B 16.77 -.68 17.45 1045 ---- 17.05B 16.36A 17.05B 16.30 -.68 16.98 1050 ---- 16.58B 15.90A 16.58B 15.84 -.67 16.51 1055 ---- 16.12B 15.44A 16.12B 15.38 -.67 16.05 1060 ---- 15.66B 14.98A 15.66B 14.92 -.67 15.59 1065 ---- 15.20B 14.52A 15.20B 14.47 -.66 15.13 1070 ---- 14.74B 14.07A 14.74B 14.01 -.66 14.67 1075 ---- 14.29B 13.62A 14.29B 13.56 -.65 14.21 1080 ---- 13.84B 13.18A 13.84B 13.11 -.65 13.76 1085 ---- 13.39B 12.73A 13.39B 12.67 -.64 13.31 1090 ---- 12.95B 12.29A 12.95B 12.23 -.64 12.87 1095 ---- 12.50B 11.85A 12.50B 11.80 -.63 12.43 1100 ---- 12.07B 11.42A 12.07B 11.36 -.63 11.99 1105 ---- 11.63B 10.99A 11.63B 10.94 -.62 11.56 1110 ---- 11.20B 10.57A 11.20B 10.51 -.62 11.13 1115 ---- 10.77B 10.15A 10.77B 10.10 -.60 10.70 1120 ---- 10.35B 9.73A 10.35B 9.68 -.60 10.28 1125 ---- 9.93B 9.32A 9.93B 9.28 -.59 9.87 1130 ---- 9.52B 8.92A 9.52B 8.87 -.59 9.46 1135 ---- 9.11B 8.52A 9.11B 8.48 -.57 9.05 1140 ---- 8.71B 8.12A 8.71B 8.09 -.56 8.65 100 1145 ---- 8.31B 7.74A 8.31B 7.70 -.55 8.25 1150 ---- 7.92B 7.36A 7.92B 7.32 -.55 7.87 1155 ---- 7.54B 6.98A 7.54B 6.95 -.53 7.48 1160 ---- 7.16B 6.62A 7.16B 6.58 -.52 7.10 15 1165 ---- 6.79B 6.26A 6.79B 6.22 -.51 6.73 1170 ---- 6.43B 5.91A 6.43B 5.87 -.50 6.37 1175 ---- 6.07B 5.57A 6.07B 5.53 -.49 6.02 1180 ---- 5.73B 5.23A 5.73B 5.20 -.47 5.67 20 1185 ---- 5.39B 4.91A 5.39B 4.88 -.46 5.34 1190 ---- 5.06B 4.59A 5.06B 4.56 -.45 5.01 1195 ---- 4.74B 4.29A 4.74B 4.26 -.43 4.69 1200 ---- 4.45B 4.00A 4.45B 3.97 -.42 4.39 25 1205 ---- 4.15B 3.72A 4.15B 3.69 -.40 4.09 84 1210 ---- 3.86B 3.44A 3.86B 3.42 -.39 3.81 153 1215 ---- 3.58B 3.19A 3.58B 3.17 -.36 3.53 14 1220 ---- 3.32B 2.95A 3.32B 2.92 -.35 3.27 27 1225 ---- 3.12B 2.72A 3.12B 2.69 -.34 3.03 1230 ---- 2.88B 2.51A 2.88B 2.47 -.32 2.79 2 1235 ---- 2.65B 2.30A 2.65B 2.27 -.30 2.57 13 1240 ---- 2.44B 2.11A 2.44B 2.07 -.29 2.36 2 1245 ---- 2.24B 1.93A 2.24B 1.89 -.27 2.16 1250 ---- 2.04B 1.76A 2.04B 1.72 -.26 1.98 4 1255 ---- 1.87B 1.62A 1.87B 1.57 -.24 1.81 34 1260 ---- 1.70B 1.47A 1.70B 1.42 -.22 1.64 1 1265 ---- 1.54B 1.34A 1.54B 1.29 -.21 1.50 1270 ---- 1.40B 1.21A 1.40B 1.16 -.20 1.36 5 1275 ---- 1.27B 1.10A 1.27B 1.05 -.18 1.23 1 1280 ---- 1.14B .99A 1.14B .95 -.16 1.11 3 1285 ---- 1.03B .90A 1.03B .85 -.16 1.01 3 1290 ---- .92B .81A .92B .77 -.14 .91 2 1295 ---- .83B .73A .83B .69 -.13 .82 1 1300 ---- ---- .66A .66A .62 -.12 .74 92 1305 ---- ---- .59A .59A .55 -.11 .66 8 1310 ---- ---- .53A .53A .50 -.10 .60 1 1315 ---- ---- .48A .48A .44 -.10 .54 1320 ---- ---- .43A .43A .40 -.08 .48 1 1325 ---- ---- .39A .39A .36 -.07 .43 1330 ---- ---- .35A .35A .32 -.07 .39 1335 ---- ---- .32A .32A .28 -.07 .35 2 1340 ---- ---- .29A .29A .26 -.05 .31 1345 ---- ---- .26A .26A .23 -.05 .28 1350 ---- ---- .23A .23A .20 -.05 .25 32 1355 ---- ---- .21A .21A .18 -.05 .23 1360 ---- ---- .19A .19A .16 -.04 .20 200 1365 ---- ---- .17A .17A .15 -.03 .18 1370 ---- ---- .15A .15A .13 -.04 .17 150 1375 ---- ---- .14A .14A .12 -.03 .15 1 1380 ---- ---- ---- ---- .11 -.02 .13 200 1390 ---- ---- ---- ---- .09 -.02 .11 1400 ---- ---- ---- ---- .07 -.02 .09 1410 ---- ---- ---- ---- .06 -.01 .07 1420 ---- ---- ---- ---- .05 -.01 .06 1 1430 ---- ---- ---- ---- .04 -.01 .05 1440 ---- ---- ---- ---- .03 -.01 .04 1450 ---- ---- ---- ---- .02 -.01 .03 16 1460 ---- ---- ---- ---- .02 -.01 .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .01 -.01 .02 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.81B 33.10A 33.81B 33.03 -.71 33.74 156 880 ---- 32.84B 32.14A 32.84B 32.06 -.71 32.77 78 890 ---- 31.87B 31.17A 31.87B 31.10 -.71 31.81 18 900 ---- 30.91B 30.20A 30.91B 30.13 -.71 30.84 910 ---- 29.94B 29.24A 29.94B 29.16 -.71 29.87 6 920 ---- 28.98B 28.27A 28.98B 28.20 -.71 28.91 930 ---- 28.01B 27.31A 28.01B 27.24 -.70 27.94 940 ---- 27.05B 26.35A 27.05B 26.27 -.71 26.98 6 950 ---- 26.09B 25.38A 26.09B 25.31 -.70 26.01 960 ---- 25.13B 24.42A 25.13B 24.35 -.70 25.05 970 ---- 24.17B 23.46A 24.17B 23.40 -.69 24.09 980 ---- 23.21B 22.51A 23.21B 22.44 -.70 23.14 990 ---- 22.25B 21.55A 22.25B 21.49 -.69 22.18 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 21.46B 20.85A 21.46B 20.75 -.69 21.44 1010 ---- 20.52B 19.90A 20.52B 19.81 -.69 20.50 1020 ---- 19.58B 18.97A 19.58B 18.87 -.69 19.56 1030 ---- 18.65B 18.04A 18.65B 17.94 -.69 18.63 1040 ---- 17.72B 17.11A 17.72B 17.02 -.68 17.70 1045 ---- 17.26B 16.65A 17.26B 16.56 -.67 17.23 1050 ---- 16.80B 16.20A 16.80B 16.10 -.67 16.77 1055 ---- 16.34B 15.74A 16.34B 15.65 -.67 16.32 1060 ---- 15.89B 15.29A 15.89B 15.19 -.67 15.86 1065 ---- 15.43B 14.84A 15.43B 14.75 -.66 15.41 1070 ---- 14.98B 14.40A 14.98B 14.30 -.66 14.96 1075 ---- 14.54B 13.95A 14.54B 13.86 -.65 14.51 1080 ---- 14.09B 13.51A 14.09B 13.42 -.65 14.07 1085 ---- 13.65B 13.07A 13.65B 12.98 -.65 13.63 1090 ---- 13.21B 12.64A 13.21B 12.55 -.64 13.19 1095 ---- 12.78B 12.21A 12.78B 12.12 -.64 12.76 1100 ---- 12.35B 11.78A 12.35B 11.70 -.62 12.32 1105 ---- 11.92B 11.36A 11.92B 11.28 -.62 11.90 1110 ---- 11.50B 10.94A 11.50B 10.86 -.61 11.47 1115 ---- 11.08B 10.53A 11.08B 10.45 -.60 11.05 1120 ---- 10.66B 10.12A 10.66B 10.04 -.60 10.64 1125 ---- 10.25B 9.71A 10.25B 9.64 -.59 10.23 1130 ---- 9.84B 9.31A 9.84B 9.24 -.58 9.82 1135 ---- 9.44B 8.92A 9.44B 8.84 -.58 9.42 1140 ---- 9.04B 8.53A 9.04B 8.46 -.56 9.02 1145 ---- 8.65B 8.14A 8.65B 8.07 -.56 8.63 1150 ---- 8.26B 7.77A 8.26B 7.70 -.55 8.25 1155 ---- 7.88B 7.40A 7.88B 7.33 -.54 7.87 1160 ---- 7.51B 7.03A 7.51B 6.97 -.52 7.49 1165 ---- 7.14B 6.68A 7.14B 6.61 -.52 7.13 1170 ---- 6.79B 6.33A 6.79B 6.27 -.50 6.77 1175 ---- 6.43B 5.99A 6.43B 5.93 -.49 6.42 1180 ---- 6.09B 5.66A 6.09B 5.60 -.47 6.07 1185 ---- 5.76B 5.33A 5.76B 5.27 -.47 5.74 1190 ---- 5.43B 4.99A 5.43B 4.96 -.45 5.41 1195 ---- 5.11B 4.69A 5.11B 4.66 -.44 5.10 1200 ---- 4.83B 4.38A 4.83B 4.37 -.42 4.79 1 1205 ---- 4.53B 4.10A 4.53B 4.08 -.41 4.49 1210 ---- 4.24B 3.83A 4.24B 3.81 -.40 4.21 1215 ---- 3.95B 3.58A 3.95B 3.55 -.38 3.93 1220 ---- 3.68B 3.33A 3.68B 3.30 -.36 3.66 1225 ---- 3.47B 3.10A 3.47B 3.06 -.35 3.41 1230 ---- 3.24B 2.87A 3.24B 2.83 -.34 3.17 1235 ---- 3.01B 2.66A 3.01B 2.62 -.32 2.94 1240 ---- 2.78B 2.46A 2.78B 2.41 -.31 2.72 1245 ---- 2.57B 2.27A 2.57B 2.22 -.29 2.51 1250 ---- 2.37B 2.09A 2.37B 2.04 -.27 2.31 1255 ---- 2.18B 1.92A 2.18B 1.87 -.26 2.13 1260 ---- 2.00B 1.76A 2.00B 1.71 -.24 1.95 1265 ---- 1.83B 1.61A 1.83B 1.56 -.23 1.79 1270 ---- 1.68B 1.48A 1.68B 1.43 -.21 1.64 1275 ---- 1.53B 1.35A 1.53B 1.30 -.20 1.50 1280 ---- 1.40B 1.23A 1.40B 1.18 -.19 1.37 189 1285 ---- 1.27B 1.12A 1.27B 1.07 -.18 1.25 1290 ---- 1.15B 1.02A 1.15B .97 -.17 1.14 1295 ---- 1.04B .93A 1.04B .88 -.15 1.03 1300 ---- ---- .84A .84A .80 -.14 .94 1310 ---- ---- .70A .70A .65 -.12 .77 1 1320 ---- ---- .57A .57A .53 -.11 .64 1330 ---- ---- .47A .47A .43 -.09 .52 1340 ---- ---- .39A .39A .35 -.08 .43 650 1350 ---- ---- .33A .33A .29 -.06 .35 1360 ---- ---- .28A .28A .24 -.05 .29 1370 ---- ---- ---- ---- .19 -.05 .24 1380 ---- ---- ---- ---- .16 -.04 .20 1390 ---- ---- ---- ---- .13 -.03 .16 1400 ---- ---- ---- ---- .11 -.02 .13 1410 ---- ---- ---- ---- .09 -.02 .11 1420 ---- ---- ---- ---- .07 -.02 .09 1430 ---- ---- ---- ---- .06 -.01 .07 1440 ---- ---- ---- ---- .05 -.01 .06 1450 ---- ---- ---- ---- .04 -.01 .05 900 ---- 31.01B 30.39A 31.01B 30.28 -.71 30.99 11 910 ---- 30.05B 29.43A 30.05B 29.32 -.71 30.03 5 920 ---- 29.09B 28.47A 29.09B 28.36 -.71 29.07 930 ---- 28.13B 27.51A 28.13B 27.40 -.71 28.11 940 ---- 27.17B 26.55A 27.17B 26.44 -.71 27.15 950 ---- 26.22B 25.60A 26.22B 25.49 -.71 26.20 960 ---- 25.26B 24.64A 25.26B 24.54 -.70 25.24 970 ---- 24.31B 23.69A 24.31B 23.58 -.71 24.29 980 ---- 23.36B 22.74A 23.36B 22.64 -.70 23.34 990 ---- 22.41B 21.79A 22.41B 21.69 -.70 22.39 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.82A 20.82A 20.72 -.70 21.42 1010 ---- ---- 19.88A 19.88A 19.79 -.70 20.49 1020 ---- ---- 18.96A 18.96A 18.87 -.69 19.56 1030 ---- ---- 18.04A 18.04A 17.95 -.69 18.64 1040 ---- ---- 17.13A 17.13A 17.04 -.68 17.72 1050 ---- ---- 16.23A 16.23A 16.13 -.69 16.82 1060 ---- 15.92B 15.33A 15.92B 15.24 -.67 15.91 1070 ---- 15.03B 14.45A 15.03B 14.35 -.67 15.02 1080 ---- 14.15B 13.58A 14.15B 13.48 -.66 14.14 1090 ---- 13.29B 12.72A 13.29B 12.62 -.65 13.27 1095 ---- 12.86B 12.30A 12.86B 12.20 -.64 12.84 1100 ---- 12.43B 11.88A 12.43B 11.78 -.64 12.42 1105 ---- 12.01B 11.47A 12.01B 11.36 -.63 11.99 1110 ---- 11.59B 11.06A 11.59B 10.95 -.63 11.58 1115 ---- 11.18B 10.65A 11.18B 10.54 -.62 11.16 1120 ---- 10.77B 10.25A 10.77B 10.14 -.61 10.75 1125 ---- 10.37B 9.85A 10.37B 9.75 -.60 10.35 1130 ---- 9.97B 9.45A 9.97B 9.36 -.59 9.95 1135 ---- 9.57B 9.07A 9.57B 8.97 -.59 9.56 1140 ---- 9.18B 8.68A 9.18B 8.59 -.58 9.17 1145 ---- 8.80B 8.31A 8.80B 8.22 -.56 8.78 1150 ---- 8.42B 7.94A 8.42B 7.85 -.56 8.41 1155 ---- 8.05B 7.57A 8.05B 7.49 -.54 8.03 1160 ---- 7.68B 7.22A 7.68B 7.13 -.54 7.67 1165 ---- 7.32B 6.87A 7.32B 6.78 -.53 7.31 1170 ---- 6.97B 6.52A 6.97B 6.44 -.52 6.96 1175 ---- 6.62B 6.19A 6.62B 6.11 -.50 6.61 1180 ---- 6.28B 5.86A 6.28B 5.78 -.49 6.27 1185 ---- 5.95B 5.54A 5.95B 5.46 -.48 5.94 1190 ---- 5.63B 5.23A 5.63B 5.15 -.47 5.62 1195 ---- 5.32B 4.93A 5.32B 4.85 -.46 5.31 1200 ---- 5.04B 4.64A 5.04B 4.56 -.44 5.00 1205 ---- 4.74B 4.36A 4.74B 4.28 -.43 4.71 1210 ---- 4.45B 4.09A 4.45B 4.00 -.42 4.42 1215 ---- 4.17B 3.83A 4.17B 3.74 -.41 4.15 1220 ---- 3.89B 3.58A 3.89B 3.49 -.39 3.88 1225 ---- 3.66B 3.34A 3.65B 3.25 -.38 3.63 1230 ---- 3.46B 3.11A 3.45B 3.03 -.36 3.39 1235 ---- 3.22B 2.90A 3.22B 2.81 -.35 3.16 1240 ---- 2.99B 2.69A 2.99B 2.61 -.33 2.94 1245 ---- 2.78B 2.49A 2.78B 2.41 -.32 2.73 1250 ---- 2.58B 2.31A 2.58B 2.23 -.30 2.53 1255 ---- 2.38B 2.13A 2.38B 2.06 -.28 2.34 1260 ---- 2.20B 1.97A 2.20B 1.90 -.26 2.16 1265 ---- 2.03B 1.82A 2.03B 1.75 -.24 1.99 1270 ---- 1.87B 1.68A 1.87B 1.61 -.22 1.83 1275 ---- 1.71B 1.55A 1.71B 1.48 -.21 1.69 1280 ---- 1.57B 1.42A 1.57B 1.36 -.19 1.55 1285 ---- 1.44B 1.30A 1.44B 1.25 -.17 1.42 1290 ---- 1.32B 1.20A 1.32B 1.14 -.16 1.30 1295 ---- 1.20B 1.10A 1.20B 1.05 -.14 1.19 1300 ---- ---- 1.00A 1.00A .96 -.13 1.09 164 1310 ---- ---- .84A .84A .80 -.11 .91 1320 ---- ---- .70A .70A .66 -.10 .76 1 1330 ---- ---- .59A .59A .55 -.08 .63 1340 ---- ---- .49A .49A .46 -.06 .52 1350 ---- ---- .41A .41A .38 -.05 .43 1360 ---- ---- .35A .35A .32 -.04 .36 1370 ---- ---- ---- ---- .26 -.04 .30 1380 ---- ---- ---- ---- .22 -.03 .25 1390 ---- ---- ---- ---- .18 -.03 .21 1400 ---- ---- ---- ---- .15 -.02 .17 1410 ---- ---- ---- ---- .13 -.02 .15 1420 ---- ---- ---- ---- .11 -.01 .12 1430 ---- ---- ---- ---- .09 -.01 .10 1440 ---- ---- ---- ---- .08 -.01 .09 1450 ---- ---- ---- ---- .06 -.01 .07 950 ---- 26.14B 25.53A 26.14B 25.42 -.71 26.13 960 ---- 25.19B 24.58A 25.19B 24.48 -.70 25.18 970 ---- 24.25B 23.63A 24.25B 23.53 -.71 24.24 980 ---- ---- 22.69A 22.69A 22.59 -.71 23.30 990 ---- ---- 21.75A 21.75A 21.65 -.71 22.36 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.77A 20.77A 20.68 -.69 21.37 1010 ---- ---- 19.86A 19.86A 19.77 -.68 20.45 1015 ---- ---- 19.40A 19.40A 19.31 -.68 19.99 1020 ---- ---- 18.94A 18.94A 18.85 -.68 19.53 1025 ---- 19.08B 18.49A 19.08B 18.40 -.67 19.07 1030 ---- ---- 18.04A 18.04A 17.95 -.67 18.62 1035 ---- 18.17B 17.59A 18.17B 17.50 -.66 18.16 1040 ---- 17.72B 17.14A 17.72B 17.05 -.66 17.71 1045 ---- 17.28B 16.70A 17.28B 16.61 -.66 17.27 1050 ---- 16.83B 16.25A 16.83B 16.16 -.66 16.82 1055 ---- 16.39B 15.81A 16.39B 15.72 -.65 16.37 1060 ---- 15.95B 15.37A 15.95B 15.29 -.64 15.93 1065 ---- 15.51B 14.94A 15.51B 14.85 -.64 15.49 1070 ---- 15.07B 14.51A 15.07B 14.42 -.64 15.06 1075 ---- 14.64B 14.08A 14.64B 13.99 -.63 14.62 1080 ---- 14.21B 13.65A 14.21B 13.57 -.62 14.19 1085 ---- 13.78B 13.23A 13.78B 13.14 -.63 13.77 1090 ---- 13.36B 12.81A 13.36B 12.73 -.61 13.34 1095 ---- 12.94B 12.40A 12.94B 12.31 -.61 12.92 1100 ---- 12.52B 11.98A 12.52B 11.90 -.61 12.51 1105 ---- 12.11B 11.58A 12.11B 11.49 -.60 12.09 1110 ---- 11.70B 11.17A 11.70B 11.09 -.59 11.68 1115 ---- 11.29B 10.77A 11.29B 10.69 -.59 11.28 1120 ---- 10.89B 10.38A 10.89B 10.30 -.58 10.88 120 1125 ---- 10.49B 9.99A 10.49B 9.91 -.57 10.48 1130 ---- 10.10B 9.60A 10.10B 9.53 -.56 10.09 19 1135 ---- 9.71B 9.22A 9.71B 9.15 -.55 9.70 11 1140 ---- 9.33B 8.84A 9.33B 8.77 -.55 9.32 1145 ---- 8.95B 8.47A 8.95B 8.40 -.54 8.94 1150 ---- 8.58B 8.11A 8.58B 8.04 -.53 8.57 1 1155 ---- 8.21B 7.75A 8.21B 7.68 -.52 8.20 1160 ---- 7.85B 7.40A 7.85B 7.33 -.51 7.84 1165 ---- 7.50B 7.06A 7.50B 6.99 -.50 7.49 1170 ---- 7.15B 6.72A 7.15B 6.65 -.49 7.14 1175 ---- 6.81B 6.39A 6.81B 6.33 -.47 6.80 1 1180 ---- 6.48B 6.07A 6.48B 6.00 -.47 6.47 1185 ---- 6.15B 5.75A 6.15B 5.69 -.45 6.14 1190 ---- 5.83B 5.44A 5.83B 5.38 -.44 5.82 1195 ---- ---- 5.14A 5.14A 5.09 -.43 5.52 3 1200 ---- 5.23B 4.85A 5.23B 4.80 -.41 5.21 5 1205 ---- 4.93B 4.58A 4.93B 4.52 -.40 4.92 1 1210 ---- 4.65B 4.31A 4.65B 4.25 -.39 4.64 1 1215 ---- ---- 4.05A 4.05A 3.99 -.38 4.37 1220 ---- 4.11B 3.80A 4.11B 3.74 -.36 4.10 2 1225 ---- 3.86B 3.56A 3.56A 3.50 -.35 3.85 1230 ---- 3.68B 3.33A 3.68B 3.27 -.33 3.60 1235 ---- 3.44B 3.11A 3.44B 3.05 -.32 3.37 1240 ---- 3.22B 2.91A 3.22B 2.84 -.31 3.15 1245 ---- 3.00B 2.71A 3.00B 2.64 -.30 2.94 1250 ---- 2.79B 2.52A 2.79B 2.45 -.28 2.73 1 1255 ---- 2.60B 2.34A 2.60B 2.27 -.27 2.54 1260 ---- 2.41B 2.18A 2.41B 2.11 -.25 2.36 2 1265 ---- 2.23B 2.02A 2.23B 1.95 -.24 2.19 1270 ---- 2.07B 1.88A 2.07B 1.80 -.23 2.03 30 1275 ---- 1.91B 1.74A 1.91B 1.66 -.22 1.88 2 1280 ---- 1.76B 1.61A 1.76B 1.53 -.21 1.74 1285 ---- 1.63B 1.48A 1.63B 1.41 -.19 1.60 1290 ---- 1.50B 1.37A 1.50B 1.30 -.18 1.48 15 1295 ---- 1.37B 1.26A 1.37B 1.19 -.17 1.36 1300 ---- ---- 1.16A 1.16A 1.09 -.17 1.26 7 1305 ---- ---- 1.07A 1.07A 1.00 -.16 1.16 1310 ---- ---- .98A .98A .92 -.14 1.06 1 1315 ---- ---- .90A .90A .84 -.14 .98 1 1320 ---- ---- .83A .83A .77 -.12 .89 1325 ---- ---- .76A .76A .70 -.12 .82 2 1330 ---- ---- .70A .70A .64 -.11 .75 1335 ---- ---- .65A .65A .59 -.10 .69 1340 ---- ---- .59A .59A .54 -.09 .63 1345 ---- ---- .55A .55A .49 -.09 .58 1350 ---- ---- .50A .50A .45 -.08 .53 6 1355 ---- ---- .46A .46A .41 -.07 .48 1360 ---- ---- .43A .43A .37 -.07 .44 1365 ---- ---- .40A .40A .34 -.07 .41 2 1370 ---- ---- ---- ---- .31 -.06 .37 1375 ---- ---- ---- ---- .29 -.05 .34 1 1380 ---- ---- ---- ---- .26 -.05 .31 1390 ---- ---- ---- ---- .22 -.04 .26 1400 ---- ---- ---- ---- .18 -.04 .22 4 1410 ---- ---- ---- ---- .15 -.04 .19 1420 ---- ---- ---- ---- .13 -.03 .16 1430 ---- ---- ---- ---- .11 -.02 .13 1440 ---- ---- ---- ---- .09 -.02 .11 1450 ---- ---- ---- ---- .08 -.02 .10 1 1460 ---- ---- ---- ---- .07 -.01 .08 1470 ---- ---- ---- ---- .06 -.01 .07 1480 ---- ---- ---- ---- .05 -.01 .06 1490 ---- ---- ---- ---- .04 -.01 .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 -.01 .04 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .02 -.01 .03 860 ---- ---- 33.95A 33.95A 33.86 -.71 34.57 870 ---- ---- 33.00A 33.00A 32.90 -.72 33.62 880 ---- ---- 32.05A 32.05A 31.95 -.72 32.67 890 ---- ---- 31.10A 31.10A 31.00 -.71 31.71 900 ---- ---- 30.16A 30.16A 30.06 -.71 30.77 910 ---- ---- 29.21A 29.21A 29.11 -.71 29.82 920 ---- ---- 28.26A 28.26A 28.16 -.71 28.87 930 ---- 27.93B 27.32A 27.93B 27.22 -.70 27.92 940 ---- ---- 26.38A 26.38A 26.28 -.70 26.98 950 ---- ---- 25.44A 25.44A 25.34 -.70 26.04 960 ---- ---- 24.50A 24.50A 24.40 -.70 25.10 970 ---- ---- 23.56A 23.56A 23.47 -.69 24.16 980 ---- ---- 22.63A 22.63A 22.53 -.70 23.23 990 ---- 22.30B 21.70A 22.30B 21.61 -.68 22.29 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.06 -.69 19.75 1030 ---- ---- ---- ---- 18.17 -.68 18.85 1040 ---- ---- ---- ---- 17.28 -.68 17.96 1050 ---- ---- ---- ---- 16.41 -.66 17.07 1060 ---- ---- ---- ---- 15.54 -.66 16.20 1070 ---- ---- ---- ---- 14.68 -.65 15.33 1080 ---- ---- ---- ---- 13.84 -.63 14.47 1090 ---- ---- ---- ---- 13.00 -.63 13.63 1100 ---- ---- ---- ---- 12.18 -.62 12.80 1110 ---- ---- ---- ---- 11.38 -.60 11.98 1120 ---- ---- ---- ---- 10.59 -.59 11.18 1130 ---- ---- ---- ---- 9.82 -.57 10.39 1140 ---- ---- ---- ---- 9.07 -.56 9.63 1150 ---- ---- ---- ---- 8.35 -.54 8.89 1160 ---- ---- ---- ---- 7.64 -.52 8.16 1165 ---- ---- ---- ---- 7.30 -.51 7.81 1170 ---- ---- ---- ---- 6.97 -.50 7.47 1175 ---- ---- ---- ---- 6.64 -.49 7.13 1180 ---- ---- ---- ---- 6.32 -.48 6.80 1185 ---- ---- 6.11A 6.11A 6.00 -.47 6.47 1190 ---- ---- 5.80A 5.80A 5.70 -.45 6.15 1195 ---- 5.85B 5.50A 5.85B 5.40 -.44 5.84 1200 ---- 5.55B 5.21A 5.55B 5.10 -.44 5.54 1205 ---- 5.26B 4.93A 5.26B 4.82 -.42 5.24 1210 ---- 4.97B 4.65A 4.97B 4.55 -.40 4.95 1215 ---- 4.69B 4.39A 4.69B 4.28 -.40 4.68 1220 ---- 4.43B 4.14A 4.43B 4.03 -.38 4.41 1225 ---- 4.17B 3.89A 4.17B 3.79 -.37 4.16 1230 ---- 4.00B 3.66A 4.00B 3.56 -.35 3.91 1 1235 ---- 3.76B 3.43A 3.76B 3.34 -.34 3.68 1240 ---- 3.52B 3.22A 3.52B 3.12 -.33 3.45 5 1245 ---- 3.30B 3.01A 3.30B 2.92 -.31 3.23 1250 ---- 3.09B 2.82A 3.09B 2.72 -.30 3.02 1255 ---- 2.88B 2.63A 2.88B 2.54 -.28 2.82 1260 ---- 2.69B 2.46A 2.69B 2.36 -.27 2.63 1265 ---- 2.50B 2.29A 2.50B 2.19 -.26 2.45 1270 ---- 2.33B 2.14A 2.33B 2.04 -.25 2.29 1275 ---- 2.16B 1.99A 2.16B 1.89 -.24 2.13 1280 ---- 2.01B 1.85A 2.01B 1.75 -.23 1.98 1285 ---- 1.86B 1.72A 1.86B 1.62 -.21 1.83 1290 ---- 1.72B 1.59A 1.72B 1.50 -.20 1.70 1295 ---- 1.59B 1.48A 1.59B 1.39 -.19 1.58 1300 ---- 1.47B 1.37A 1.47B 1.28 -.18 1.46 1310 ---- ---- 1.17A 1.17A 1.09 -.16 1.25 1320 ---- ---- 1.00A 1.00A .92 -.14 1.06 1 1330 ---- ---- .86A .86A .78 -.12 .90 1 1340 ---- ---- .73A .73A .66 -.11 .77 1350 ---- ---- .63A .63A .56 -.09 .65 1360 ---- ---- .54A .54A .47 -.08 .55 1370 ---- ---- .46A .46A .40 -.07 .47 1380 ---- ---- ---- ---- .33 -.07 .40 1390 ---- ---- ---- ---- .28 -.06 .34 1400 ---- ---- ---- ---- .24 -.05 .29 3 1410 ---- ---- ---- ---- .20 -.04 .24 1 1420 ---- ---- ---- ---- .17 -.04 .21 1430 ---- ---- ---- ---- .15 -.03 .18 1440 ---- ---- ---- ---- .12 -.03 .15 1450 ---- ---- ---- ---- .11 -.02 .13 GBU FEB24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.07 -.68 19.75 1030 ---- ---- ---- ---- 18.19 -.67 18.86 1040 ---- ---- ---- ---- 17.32 -.66 17.98 1050 ---- ---- ---- ---- 16.45 -.66 17.11 1060 ---- ---- ---- ---- 15.60 -.65 16.25 1070 ---- ---- ---- ---- 14.76 -.64 15.40 1080 ---- ---- ---- ---- 13.92 -.63 14.55 1090 ---- ---- ---- ---- 13.10 -.62 13.72 1100 ---- ---- ---- ---- 12.30 -.61 12.91 1110 ---- ---- ---- ---- 11.51 -.59 12.10 1120 ---- ---- ---- ---- 10.73 -.58 11.31 1130 ---- ---- ---- ---- 9.98 -.56 10.54 1140 ---- ---- ---- ---- 9.24 -.55 9.79 1150 ---- ---- ---- ---- 8.52 -.53 9.05 1160 ---- ---- ---- ---- 7.82 -.51 8.33 1165 ---- ---- ---- ---- 7.48 -.51 7.99 1170 ---- ---- ---- ---- 7.15 -.49 7.64 1175 ---- ---- ---- ---- 6.82 -.49 7.31 1180 ---- ---- 6.63A 6.63A 6.51 -.47 6.98 1185 ---- ---- 6.32A 6.32A 6.20 -.46 6.66 1190 ---- 6.35B 6.02A 6.35B 5.89 -.45 6.34 1195 ---- 6.05B 5.72A 6.05B 5.60 -.44 6.04 1200 ---- 5.75B 5.43A 5.75B 5.31 -.43 5.74 1205 ---- 5.46B 5.15A 5.46B 5.03 -.42 5.45 1210 ---- 5.18B 4.88A 5.18B 4.77 -.40 5.17 1215 ---- ---- 4.62A 4.62A 4.51 -.39 4.90 1220 ---- 4.64B 4.37A 4.64B 4.25 -.38 4.63 1225 ---- ---- 4.13A 4.13A 4.01 -.37 4.38 1230 ---- 4.20B 3.89A 4.20B 3.78 -.35 4.13 1235 ---- 3.97B 3.67A 3.97B 3.55 -.35 3.90 1240 ---- 3.74B 3.45A 3.74B 3.34 -.33 3.67 1245 ---- 3.51B 3.24A 3.51B 3.13 -.32 3.45 1250 ---- 3.30B 3.05A 3.30B 2.93 -.31 3.24 1255 ---- 3.09B 2.86A 3.09B 2.75 -.29 3.04 1260 ---- 2.90B 2.68A 2.90B 2.57 -.28 2.85 1265 ---- 2.71B 2.51A 2.71B 2.40 -.26 2.66 1270 ---- 2.53B 2.35A 2.53B 2.24 -.25 2.49 1275 ---- 2.36B 2.19A 2.36B 2.08 -.25 2.33 1280 ---- 2.20B 2.05A 2.20B 1.94 -.23 2.17 1290 ---- 1.90B 1.78A 1.90B 1.68 -.21 1.89 1300 ---- 1.64B 1.55A 1.64B 1.45 -.18 1.63 1310 ---- ---- 1.34A 1.34A 1.24 -.17 1.41 1320 ---- ---- 1.16A 1.16A 1.07 -.15 1.22 1330 ---- ---- 1.00A 1.00A .91 -.14 1.05 1340 ---- ---- .86A .86A .78 -.12 .90 1350 ---- ---- .74A .74A .67 -.10 .77 1360 ---- ---- .64A .64A .57 -.09 .66 1370 ---- ---- .56A .56A .49 -.08 .57 1380 ---- ---- .48A .48A .42 -.07 .49 1390 ---- ---- ---- ---- .35 -.07 .42 1400 ---- ---- ---- ---- .30 -.06 .36 1410 ---- ---- ---- ---- .26 -.04 .30 1420 ---- ---- ---- ---- .22 -.04 .26 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.84 -.68 21.52 1005 ---- ---- ---- ---- 20.39 -.68 21.07 1010 ---- ---- ---- ---- 19.95 -.68 20.63 1015 ---- ---- ---- ---- 19.51 -.68 20.19 1020 ---- ---- ---- ---- 19.07 -.67 19.74 1025 ---- ---- ---- ---- 18.63 -.67 19.30 1030 ---- ---- ---- ---- 18.19 -.67 18.86 1035 ---- ---- ---- ---- 17.76 -.67 18.43 1040 ---- ---- ---- ---- 17.33 -.66 17.99 1045 ---- ---- ---- ---- 16.90 -.66 17.56 1050 ---- ---- ---- ---- 16.47 -.66 17.13 1055 ---- ---- ---- ---- 16.05 -.65 16.70 1060 ---- ---- ---- ---- 15.63 -.65 16.28 1065 ---- ---- ---- ---- 15.21 -.64 15.85 1070 ---- ---- ---- ---- 14.79 -.64 15.43 1075 ---- ---- ---- ---- 14.38 -.63 15.01 1080 ---- ---- ---- ---- 13.97 -.63 14.60 1085 ---- ---- ---- ---- 13.56 -.63 14.19 1090 ---- ---- ---- ---- 13.16 -.62 13.78 1095 ---- ---- ---- ---- 12.76 -.61 13.37 1100 ---- ---- ---- ---- 12.36 -.61 12.97 1105 ---- ---- ---- ---- 11.97 -.60 12.57 1110 ---- ---- ---- ---- 11.58 -.60 12.18 1115 ---- ---- ---- ---- 11.20 -.58 11.78 1120 ---- ---- ---- ---- 10.82 -.58 11.40 1125 ---- ---- ---- ---- 10.44 -.57 11.01 1130 ---- ---- ---- ---- 10.07 -.56 10.63 1135 ---- ---- ---- ---- 9.71 -.55 10.26 1140 ---- ---- ---- ---- 9.35 -.54 9.89 1145 ---- ---- ---- ---- 8.99 -.53 9.52 1150 ---- ---- ---- ---- 8.64 -.52 9.16 1155 ---- ---- ---- ---- 8.29 -.52 8.81 1160 ---- ---- ---- ---- 7.95 -.51 8.46 1165 ---- ---- ---- ---- 7.61 -.50 8.11 1170 ---- ---- ---- ---- 7.29 -.48 7.77 1175 ---- ---- ---- ---- 6.96 -.48 7.44 1180 ---- ---- 6.79A 6.79A 6.65 -.47 7.12 1185 ---- ---- 6.48A 6.48A 6.34 -.46 6.80 1190 ---- ---- 6.18A 6.18A 6.04 -.45 6.49 1195 ---- ---- 5.88A 5.88A 5.75 -.43 6.18 1200 ---- ---- 5.60A 5.60A 5.46 -.43 5.89 1 1205 ---- ---- 5.32A 5.32A 5.18 -.42 5.60 1210 ---- ---- 5.05A 5.05A 4.92 -.40 5.32 1215 ---- ---- 4.79A 4.79A 4.66 -.39 5.05 1220 ---- ---- 4.54A 4.54A 4.40 -.38 4.78 1225 ---- ---- 4.30A 4.30A 4.16 -.37 4.53 1230 ---- 4.33B 4.06A 4.33B 3.93 -.35 4.28 1 1235 ---- 4.13B 3.84A 4.13B 3.70 -.35 4.05 1240 ---- 3.90B 3.62A 3.90B 3.49 -.33 3.82 1245 ---- 3.67B 3.41A 3.67B 3.28 -.32 3.60 1250 ---- 3.46B 3.22A 3.46B 3.08 -.31 3.39 1 1255 ---- 3.25B 3.03A 3.25B 2.89 -.30 3.19 1260 ---- 3.05B 2.84A 3.05B 2.71 -.29 3.00 1265 ---- 2.86B 2.67A 2.86B 2.54 -.27 2.81 1270 ---- 2.68B 2.51A 2.68B 2.38 -.26 2.64 1275 ---- 2.51B 2.35A 2.51B 2.22 -.25 2.47 1280 ---- 2.35B 2.20A 2.35B 2.08 -.24 2.32 1285 ---- 2.19B 2.06A 2.19B 1.94 -.23 2.17 1290 ---- 2.05B 1.93A 2.05B 1.81 -.22 2.03 1295 ---- 1.91B 1.80A 1.91B 1.69 -.20 1.89 1300 ---- 1.78B 1.68A 1.78B 1.57 -.20 1.77 2 1305 ---- ---- 1.57A 1.57A 1.46 -.19 1.65 1310 ---- ---- 1.47A 1.47A 1.36 -.18 1.54 1315 ---- ---- 1.37A 1.37A 1.27 -.16 1.43 1320 ---- ---- 1.27A 1.27A 1.18 -.15 1.33 1325 ---- ---- 1.19A 1.19A 1.09 -.15 1.24 1330 ---- ---- 1.11A 1.11A 1.01 -.14 1.15 1335 ---- ---- 1.03A 1.03A .94 -.13 1.07 1 1340 ---- ---- .96A .96A .87 -.12 .99 1 1345 ---- ---- .89A .89A .81 -.11 .92 1 1350 ---- ---- .83A .83A .74 -.12 .86 1 1355 ---- ---- .77A .77A .69 -.10 .79 1 1360 ---- ---- .72A .72A .64 -.10 .74 1 1365 ---- ---- .67A .67A .59 -.09 .68 1 1370 ---- ---- .62A .62A .55 -.08 .63 1 1375 ---- ---- ---- ---- .50 -.08 .58 1 1380 ---- ---- ---- ---- .47 -.07 .54 1 1385 ---- ---- ---- ---- .43 -.07 .50 1 1390 ---- ---- ---- ---- .40 -.07 .47 1 1400 ---- ---- ---- ---- .34 -.06 .40 1 1410 ---- ---- ---- ---- .29 -.06 .35 1 1420 ---- ---- ---- ---- .25 -.05 .30 1 1430 ---- ---- ---- ---- .22 -.04 .26 1 1440 ---- ---- ---- ---- .19 -.03 .22 1 1450 ---- ---- ---- ---- .16 -.03 .19 1 1460 ---- ---- ---- ---- .14 -.03 .17 1470 ---- ---- ---- ---- .12 -.03 .15 1480 ---- ---- ---- ---- .11 -.02 .13 1490 ---- ---- ---- ---- .09 -.02 .11 1500 ---- ---- ---- ---- .08 -.02 .10 1510 ---- ---- ---- ---- .07 -.02 .09 1520 ---- ---- ---- ---- .06 -.01 .07 1530 ---- ---- ---- ---- .05 -.02 .07 860 ---- ---- ---- ---- 33.70 -.71 34.41 870 ---- ---- ---- ---- 32.76 -.72 33.48 880 ---- ---- ---- ---- 31.83 -.71 32.54 890 ---- ---- ---- ---- 30.90 -.71 31.61 900 ---- ---- ---- ---- 29.97 -.71 30.68 910 ---- ---- ---- ---- 29.04 -.71 29.75 920 ---- ---- ---- ---- 28.12 -.70 28.82 930 ---- ---- ---- ---- 27.20 -.70 27.90 940 ---- ---- ---- ---- 26.28 -.69 26.97 950 ---- ---- ---- ---- 25.36 -.70 26.06 960 ---- ---- ---- ---- 24.45 -.69 25.14 970 ---- ---- ---- ---- 23.54 -.69 24.23 980 ---- ---- ---- ---- 22.63 -.69 23.32 990 ---- ---- ---- ---- 21.73 -.69 22.42 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.09 -.68 21.77 1005 ---- ---- ---- ---- 20.66 -.68 21.34 1010 ---- ---- ---- ---- 20.24 -.67 20.91 1015 ---- ---- ---- ---- 19.81 -.68 20.49 1020 ---- ---- ---- ---- 19.39 -.67 20.06 1025 ---- ---- ---- ---- 18.97 -.67 19.64 1030 ---- ---- ---- ---- 18.55 -.67 19.22 1035 ---- ---- ---- ---- 18.14 -.66 18.80 1040 ---- ---- ---- ---- 17.72 -.66 18.38 1045 ---- ---- ---- ---- 17.31 -.65 17.96 1050 ---- ---- ---- ---- 16.90 -.65 17.55 1055 ---- ---- ---- ---- 16.50 -.64 17.14 1060 ---- ---- ---- ---- 16.09 -.64 16.73 1065 ---- ---- ---- ---- 15.69 -.63 16.32 1070 ---- ---- ---- ---- 15.29 -.63 15.92 1075 ---- ---- ---- ---- 14.89 -.62 15.51 1080 ---- ---- ---- ---- 14.50 -.61 15.11 1085 ---- ---- ---- ---- 14.11 -.61 14.72 1090 ---- ---- ---- ---- 13.72 -.60 14.32 1095 ---- ---- ---- ---- 13.34 -.59 13.93 1100 ---- ---- ---- ---- 12.95 -.60 13.55 1105 ---- ---- ---- ---- 12.58 -.58 13.16 1110 ---- ---- ---- ---- 12.20 -.58 12.78 1115 ---- ---- ---- ---- 11.83 -.58 12.41 1120 ---- ---- ---- ---- 11.47 -.56 12.03 1125 ---- ---- ---- ---- 11.10 -.56 11.66 1130 ---- ---- ---- ---- 10.74 -.56 11.30 1135 ---- ---- ---- ---- 10.39 -.55 10.94 1140 ---- ---- ---- ---- 10.04 -.54 10.58 1145 ---- ---- ---- ---- 9.70 -.53 10.23 1150 ---- ---- ---- ---- 9.36 -.52 9.88 1155 ---- ---- ---- ---- 9.02 -.51 9.53 1160 ---- ---- ---- ---- 8.69 -.50 9.19 1165 ---- ---- ---- ---- 8.36 -.50 8.86 1170 ---- ---- ---- ---- 8.04 -.49 8.53 1175 ---- ---- ---- ---- 7.73 -.48 8.21 1180 ---- ---- ---- ---- 7.42 -.47 7.89 1185 ---- ---- ---- ---- 7.12 -.46 7.58 1190 ---- ---- ---- ---- 6.82 -.46 7.28 1195 ---- ---- ---- ---- 6.53 -.45 6.98 1200 ---- ---- ---- ---- 6.25 -.43 6.68 1205 ---- ---- ---- ---- 5.98 -.42 6.40 1210 ---- ---- ---- ---- 5.71 -.41 6.12 1215 ---- ---- ---- ---- 5.44 -.41 5.85 1220 ---- ---- ---- ---- 5.19 -.39 5.58 1225 ---- ---- ---- ---- 4.94 -.38 5.32 1230 ---- ---- ---- ---- 4.70 -.37 5.07 1235 ---- ---- ---- ---- 4.47 -.36 4.83 1240 ---- ---- ---- ---- 4.25 -.35 4.60 1245 ---- ---- ---- ---- 4.03 -.34 4.37 1250 ---- ---- ---- ---- 3.82 -.33 4.15 1255 ---- ---- ---- ---- 3.62 -.32 3.94 1260 ---- ---- ---- ---- 3.43 -.31 3.74 1265 ---- ---- ---- ---- 3.25 -.29 3.54 1270 ---- ---- ---- ---- 3.07 -.28 3.35 1275 ---- ---- ---- ---- 2.90 -.27 3.17 1280 ---- ---- ---- ---- 2.74 -.26 3.00 1285 ---- ---- ---- ---- 2.58 -.26 2.84 1290 ---- ---- ---- ---- 2.44 -.24 2.68 1295 ---- ---- ---- ---- 2.30 -.23 2.53 1300 ---- ---- ---- ---- 2.16 -.23 2.39 1305 ---- ---- ---- ---- 2.04 -.21 2.25 1310 ---- ---- ---- ---- 1.92 -.20 2.12 1315 ---- ---- ---- ---- 1.80 -.20 2.00 1320 ---- ---- ---- ---- 1.69 -.19 1.88 1330 ---- ---- ---- ---- 1.50 -.17 1.67 1340 ---- ---- ---- ---- 1.32 -.16 1.48 1350 ---- ---- ---- ---- 1.16 -.14 1.30 1360 ---- ---- ---- ---- 1.02 -.13 1.15 1370 ---- ---- ---- ---- .90 -.11 1.01 1380 ---- ---- ---- ---- .79 -.10 .89 1390 ---- ---- ---- ---- .69 -.10 .79 1400 ---- ---- ---- ---- .61 -.08 .69 1410 ---- ---- ---- ---- .53 -.08 .61 1420 ---- ---- ---- ---- .47 -.06 .53 1430 ---- ---- ---- ---- .41 -.06 .47 1440 ---- ---- ---- ---- .36 -.05 .41 1450 ---- ---- ---- ---- .31 -.05 .36 1460 ---- ---- ---- ---- .27 -.04 .31 1470 ---- ---- ---- ---- .24 -.04 .28 850 ---- ---- ---- ---- 34.43 -.75 35.18 860 ---- ---- ---- ---- 33.52 -.74 34.26 870 ---- ---- ---- ---- 32.61 -.74 33.35 880 ---- ---- ---- ---- 31.70 -.74 32.44 890 ---- ---- ---- ---- 30.80 -.73 31.53 900 ---- ---- ---- ---- 29.90 -.73 30.63 910 ---- ---- ---- ---- 29.00 -.73 29.73 920 ---- ---- ---- ---- 28.10 -.73 28.83 930 ---- ---- ---- ---- 27.21 -.72 27.93 940 ---- ---- ---- ---- 26.32 -.72 27.04 950 ---- ---- ---- ---- 25.44 -.71 26.15 960 ---- ---- ---- ---- 24.56 -.70 25.26 970 ---- ---- ---- ---- 23.68 -.70 24.38 980 ---- ---- ---- ---- 22.81 -.70 23.51 990 ---- ---- ---- ---- 21.95 -.69 22.64 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.25 -.69 21.94 1005 ---- ---- ---- ---- 20.84 -.68 21.52 1010 ---- ---- ---- ---- 20.42 -.69 21.11 1015 ---- ---- ---- ---- 20.01 -.68 20.69 1020 ---- ---- ---- ---- 19.60 -.67 20.27 1025 ---- ---- ---- ---- 19.19 -.67 19.86 1030 ---- ---- ---- ---- 18.78 -.67 19.45 1035 ---- ---- ---- ---- 18.38 -.66 19.04 1040 ---- ---- ---- ---- 17.98 -.65 18.63 1045 ---- ---- ---- ---- 17.58 -.65 18.23 1050 ---- ---- ---- ---- 17.18 -.64 17.82 1055 ---- ---- ---- ---- 16.78 -.64 17.42 1060 ---- ---- ---- ---- 16.39 -.63 17.02 1065 ---- ---- ---- ---- 15.99 -.64 16.63 1070 ---- ---- ---- ---- 15.60 -.63 16.23 1075 ---- ---- ---- ---- 15.22 -.62 15.84 1080 ---- ---- ---- ---- 14.83 -.62 15.45 1085 ---- ---- ---- ---- 14.45 -.61 15.06 1090 ---- ---- ---- ---- 14.07 -.61 14.68 1095 ---- ---- ---- ---- 13.70 -.60 14.30 1100 ---- ---- ---- ---- 13.33 -.59 13.92 1105 ---- ---- ---- ---- 12.96 -.59 13.55 1110 ---- ---- ---- ---- 12.59 -.58 13.17 1115 ---- ---- ---- ---- 12.23 -.58 12.81 1120 ---- ---- ---- ---- 11.87 -.57 12.44 1125 ---- ---- ---- ---- 11.52 -.56 12.08 1130 ---- ---- ---- ---- 11.16 -.56 11.72 1135 ---- ---- ---- ---- 10.82 -.55 11.37 1140 ---- ---- ---- ---- 10.47 -.55 11.02 1145 ---- ---- ---- ---- 10.14 -.53 10.67 1150 ---- ---- ---- ---- 9.80 -.53 10.33 1155 ---- ---- ---- ---- 9.47 -.52 9.99 1160 ---- ---- ---- ---- 9.15 -.51 9.66 1165 ---- ---- ---- ---- 8.83 -.50 9.33 1170 ---- ---- ---- ---- 8.51 -.50 9.01 1175 ---- ---- ---- ---- 8.20 -.49 8.69 1180 ---- ---- ---- ---- 7.90 -.47 8.37 1185 ---- ---- ---- ---- 7.60 -.47 8.07 1190 ---- ---- ---- ---- 7.30 -.46 7.76 1195 ---- ---- ---- ---- 7.02 -.45 7.47 1200 ---- ---- ---- ---- 6.73 -.44 7.17 1205 ---- ---- ---- ---- 6.46 -.43 6.89 1210 ---- ---- ---- ---- 6.19 -.42 6.61 1215 ---- ---- ---- ---- 5.93 -.41 6.34 1220 ---- ---- ---- ---- 5.67 -.40 6.07 1225 ---- ---- ---- ---- 5.42 -.40 5.82 1230 ---- ---- ---- ---- 5.18 -.39 5.57 1235 ---- ---- ---- ---- 4.95 -.37 5.32 1240 ---- ---- ---- ---- 4.72 -.36 5.08 1245 ---- ---- ---- ---- 4.50 -.36 4.86 1250 ---- ---- ---- ---- 4.29 -.34 4.63 1255 ---- ---- ---- ---- 4.09 -.33 4.42 1260 ---- ---- ---- ---- 3.89 -.32 4.21 1265 ---- ---- ---- ---- 3.70 -.31 4.01 1270 ---- ---- ---- ---- 3.51 -.31 3.82 1275 ---- ---- ---- ---- 3.34 -.29 3.63 1280 ---- ---- ---- ---- 3.17 -.28 3.45 1285 ---- ---- ---- ---- 3.01 -.27 3.28 1290 ---- ---- ---- ---- 2.85 -.27 3.12 1295 ---- ---- ---- ---- 2.70 -.26 2.96 1300 ---- ---- ---- ---- 2.56 -.25 2.81 1310 ---- ---- ---- ---- 2.30 -.22 2.52 1320 ---- ---- ---- ---- 2.06 -.21 2.27 1330 ---- ---- ---- ---- 1.84 -.19 2.03 1340 ---- ---- ---- ---- 1.64 -.18 1.82 1350 ---- ---- ---- ---- 1.46 -.16 1.62 1360 ---- ---- ---- ---- 1.30 -.15 1.45 1370 ---- ---- ---- ---- 1.15 -.14 1.29 1380 ---- ---- ---- ---- 1.02 -.13 1.15 1390 ---- ---- ---- ---- .91 -.11 1.02 1400 ---- ---- ---- ---- .80 -.11 .91 1410 ---- ---- ---- ---- .71 -.09 .80 1420 ---- ---- ---- ---- .63 -.08 .71 1430 ---- ---- ---- ---- .55 -.08 .63 1440 ---- ---- ---- ---- .48 -.07 .55 1450 ---- ---- ---- ---- .43 -.06 .49 850 ---- ---- ---- ---- 34.29 -.76 35.05 860 ---- ---- ---- ---- 33.40 -.76 34.16 870 ---- ---- ---- ---- 32.51 -.75 33.26 880 ---- ---- ---- ---- 31.62 -.75 32.37 890 ---- ---- ---- ---- 30.73 -.75 31.48 900 ---- ---- ---- ---- 29.85 -.75 30.60 910 ---- ---- ---- ---- 28.97 -.74 29.71 920 ---- ---- ---- ---- 28.10 -.73 28.83 930 ---- ---- ---- ---- 27.23 -.73 27.96 940 ---- ---- ---- ---- 26.36 -.72 27.08 950 ---- ---- ---- ---- 25.49 -.72 26.21 960 ---- ---- ---- ---- 24.64 -.71 25.35 970 ---- ---- ---- ---- 23.78 -.71 24.49 980 ---- ---- ---- ---- 22.93 -.71 23.64 990 ---- ---- ---- ---- 22.09 -.70 22.79 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.43 -.71 22.14 1010 ---- ---- ---- ---- 20.62 -.69 21.31 1020 ---- ---- ---- ---- 19.81 -.69 20.50 1030 ---- ---- ---- ---- 19.01 -.68 19.69 1040 ---- ---- ---- ---- 18.22 -.67 18.89 1050 ---- ---- ---- ---- 17.44 -.66 18.10 1060 ---- ---- ---- ---- 16.66 -.66 17.32 1070 ---- ---- ---- ---- 15.90 -.64 16.54 1080 ---- ---- ---- ---- 15.14 -.63 15.77 1090 ---- ---- ---- ---- 14.40 -.62 15.02 1100 ---- ---- ---- ---- 13.67 -.60 14.27 1110 ---- ---- ---- ---- 12.95 -.59 13.54 1120 ---- ---- ---- ---- 12.24 -.58 12.82 1130 ---- ---- ---- ---- 11.54 -.57 12.11 1140 ---- ---- ---- ---- 10.87 -.55 11.42 1150 ---- ---- ---- ---- 10.20 -.54 10.74 1155 ---- ---- ---- ---- 9.88 -.53 10.41 1160 ---- ---- ---- ---- 9.56 -.52 10.08 1165 ---- ---- ---- ---- 9.24 -.52 9.76 1170 ---- ---- ---- ---- 8.93 -.51 9.44 1175 ---- ---- ---- ---- 8.62 -.50 9.12 1180 ---- ---- ---- ---- 8.32 -.49 8.81 1185 ---- ---- ---- ---- 8.02 -.49 8.51 1190 ---- ---- ---- ---- 7.73 -.48 8.21 1195 ---- ---- ---- ---- 7.45 -.46 7.91 1200 ---- ---- ---- ---- 7.16 -.46 7.62 1205 ---- ---- ---- ---- 6.89 -.45 7.34 1210 ---- ---- ---- ---- 6.62 -.44 7.06 1215 ---- ---- ---- ---- 6.36 -.43 6.79 1220 ---- ---- ---- ---- 6.10 -.42 6.52 1225 ---- ---- ---- ---- 5.85 -.41 6.26 1230 ---- ---- ---- ---- 5.61 -.40 6.01 1235 ---- ---- ---- ---- 5.38 -.39 5.77 1240 ---- ---- ---- ---- 5.15 -.38 5.53 1245 ---- ---- ---- ---- 4.93 -.37 5.30 1250 ---- ---- ---- ---- 4.71 -.36 5.07 1255 ---- ---- ---- ---- 4.51 -.35 4.86 1260 ---- ---- ---- ---- 4.31 -.34 4.65 1265 ---- ---- ---- ---- 4.11 -.33 4.44 1270 ---- ---- ---- ---- 3.93 -.32 4.25 1275 ---- ---- ---- ---- 3.75 -.31 4.06 1280 ---- ---- ---- ---- 3.57 -.31 3.88 1285 ---- ---- ---- ---- 3.40 -.30 3.70 1290 ---- ---- ---- ---- 3.24 -.29 3.53 1295 ---- ---- ---- ---- 3.09 -.28 3.37 1300 ---- ---- ---- ---- 2.94 -.27 3.21 1310 ---- ---- ---- ---- 2.66 -.25 2.91 1320 ---- ---- ---- ---- 2.41 -.23 2.64 1330 ---- ---- ---- ---- 2.17 -.22 2.39 1340 ---- ---- ---- ---- 1.96 -.20 2.16 1350 ---- ---- ---- ---- 1.76 -.18 1.94 1360 ---- ---- ---- ---- 1.58 -.17 1.75 1370 ---- ---- ---- ---- 1.42 -.15 1.57 1380 ---- ---- ---- ---- 1.27 -.14 1.41 1390 ---- ---- ---- ---- 1.13 -.14 1.27 1400 ---- ---- ---- ---- 1.01 -.12 1.13 1410 ---- ---- ---- ---- .90 -.11 1.01 1420 ---- ---- ---- ---- .80 -.10 .90 1430 ---- ---- ---- ---- .71 -.09 .80 1440 ---- ---- ---- ---- .63 -.08 .71 1450 ---- ---- ---- ---- .56 -.07 .63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 526 43515 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 .01 .01 .01 .01 CAB UNCH 47 CAB 68 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 71 1095 ---- ---- ---- ---- CAB UNCH CAB 27 1100 ---- ---- ---- ---- CAB UNCH CAB 1254 1105 ---- ---- ---- ---- CAB -.01 .01 161 1110 ---- ---- ---- ---- CAB -.01 .01 1053 1115 ---- ---- ---- ---- CAB -.01 .01 900 1120 ---- ---- ---- ---- CAB -.01 .01 245 1125 ---- ---- ---- ---- CAB -.01 .01 74 1130 ---- ---- ---- ---- CAB -.01 .01 121 1135 ---- ---- ---- ---- CAB -.01 .01 183 1140 ---- ---- ---- ---- .01 UNCH .01 669 1145 ---- ---- ---- ---- .01 UNCH 2 .01 35 1150 ---- ---- ---- ---- .01 -.01 .02 5 444 1155 .01 .01 .01 .01 .01 -.01 1 .02 136 1160 ---- ---- ---- ---- .02 UNCH .02 314 1165 ---- ---- .02A .02A .03 UNCH .03 10 462 1170 ---- ---- .03A .03A .04 UNCH .04 1 666 1175 ---- ---- .04A .04A .06 +.01 .05 35 485 1180 .07 .09B .06A .09B .09 +.02 19 .07 193 668 1182 ---- .11B .07A .07A .12 +.03 .09 7 282 1185 .08 .15B .08 .15B .15 +.05 1 .10 4 542 1187 ---- .18B .11A .11A .19 +.06 .13 1 199 1190 .21 .24 .14A .24 .24 +.08 6 .16 6 1090 1192 ---- .29B .17A .17A .30 +.11 .19 3 310 1195 .30 .36B .21A .36B .37 +.13 1 .24 7 1103 1197 ---- .44B .26A .26A .45 +.16 .29 321 1200 .38 .53B .31 .53B .54 +.19 43 .35 97 948 1202 ---- .63B .38A .38A .65 +.23 4 .42 249 1205 ---- .75B .44A .44A .77 +.26 15 .51 3 596 1207 .74 .88B .52A .88B .90 +.30 3 .60 3 262 1210 .75 1.03B .63A .66A 1.05 +.34 1 .71 11 790 1212 ---- 1.19B .72A .72A 1.21 +.38 .83 3 49 1215 ---- 1.37B .84A .84A 1.38 +.41 .97 615 1217 ---- 1.54B .98A .98A 1.57 +.45 1.12 247 1220 ---- 1.74B 1.17A 1.17A 1.77 +.49 1.28 3 186 1222 ---- 1.94B 1.34A 1.34A 1.97 +.52 1.45 1 51 1225 ---- 2.16B 1.52A 1.52A 2.19 +.55 12 1.64 544 1227 ---- 2.38B 1.71A 1.71A 2.42 +.59 1.83 1230 ---- 2.61B 1.91A 1.91A 2.65 +.61 6 2.04 3 378 1232 ---- 2.84B 2.13A 2.13A 2.89 +.64 2 2.25 7 1235 ---- 3.08B 2.35A 2.35A 3.13 +.65 2.48 73 1237 ---- 3.32B 2.57A 2.57A 3.37 +.66 2.71 1240 ---- 3.56B 2.80A 2.80A 3.61 +.67 2.94 87 1245 ---- 4.05B 3.28A 3.28A 4.11 +.69 3.42 45 1250 ---- 4.55B 3.76A 3.76A 4.60 +.69 3.91 1 47 1255 ---- 5.04B 4.26A 4.26A 5.10 +.70 4.40 103 1260 5.05 5.54B 4.75A 5.04A 5.60 +.71 3 4.89 36 1265 ---- 6.04B 5.25A 5.25A 6.09 +.70 5.39 33 1270 ---- 6.53B 5.75A 5.75A 6.59 +.70 6 5.89 29 1275 ---- 7.03B 6.24A 6.24A 7.09 +.71 6.38 7 1280 ---- 7.53B 6.74A 6.74A 7.59 +.71 6.88 11 1285 ---- 8.03B 7.24A 7.24A 8.09 +.71 7.38 8 1290 ---- 8.53B 7.74A 7.74A 8.59 +.71 7.88 42 1295 ---- 9.03B 8.24A 8.24A 9.09 +.72 8.37 1300 ---- 9.53B 8.74A 8.74A 9.59 +.72 8.87 1 1305 ---- 10.03B 9.24A 9.24A 10.09 +.72 9.37 2 1310 ---- 10.53B 9.74A 9.74A 10.59 +.72 9.87 1 1315 ---- 11.03B 10.24A 10.24A 11.09 +.72 10.37 1 1320 ---- 11.53B 10.74A 10.74A 11.58 +.71 10.87 1 1325 ---- 12.03B 11.24A 11.24A 12.08 +.71 11.37 201 1330 ---- 12.53B 11.74A 11.74A 12.58 +.71 11.87 1 1335 ---- 13.03B 12.24A 12.24A 13.08 +.72 12.36 1340 ---- 13.53B 12.73A 12.73A 13.58 +.72 12.86 1345 ---- 14.02B 13.23A 13.23A 14.08 +.72 13.36 1350 ---- 14.52B 13.73A 13.73A 14.58 +.72 13.86 1188 210 1355 ---- 15.02B 14.23A 14.23A 15.08 +.72 14.36 2 1360 ---- 15.52B 14.73A 14.73A 15.58 +.72 14.86 1365 ---- 16.02B 15.23A 15.23A 16.08 +.72 15.36 1 1370 ---- 16.52B 15.73A 15.73A 16.58 +.72 15.86 1 1375 ---- 17.02B 16.23A 16.23A 17.08 +.72 16.36 1380 ---- 17.52B 16.73A 16.73A 17.58 +.72 16.86 1390 ---- 18.52B 17.73A 17.73A 18.58 +.72 17.86 1400 ---- 19.52B 18.73A 18.73A 19.58 +.72 18.86 1410 ---- 20.52B 19.73A 19.73A 20.58 +.72 19.86 1420 ---- 21.52B 20.73A 20.73A 21.57 +.72 20.85 1430 ---- 22.52B 21.72A 21.72A 22.57 +.72 21.85 1440 ---- 23.51B 22.72A 22.72A 23.57 +.72 22.85 1450 ---- 24.51B 23.72A 23.72A 24.57 +.72 23.85 1460 ---- 25.51B 24.72A 24.72A 25.57 +.72 24.85 1470 ---- 26.51B 25.72A 25.72A 26.57 +.72 25.85 1480 ---- 27.51B 26.72A 26.72A 27.57 +.72 26.85 7 1490 ---- 28.51B 27.72A 27.72A 28.57 +.72 27.85 1500 ---- 29.51B 28.72A 28.72A 29.57 +.73 28.84 12 1510 ---- 30.51B 29.72A 29.72A 30.57 +.73 29.84 26 1520 ---- 31.51B 30.71A 30.71A 31.57 +.73 30.84 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 31 1045 ---- ---- ---- ---- .02 +.01 .01 1050 ---- ---- ---- ---- .02 +.01 .01 16 1055 ---- ---- ---- ---- .02 +.01 .01 1060 ---- ---- ---- ---- .02 UNCH .02 11 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 UNCH .02 1 1075 ---- ---- ---- ---- .03 +.01 .02 1080 ---- ---- ---- ---- .03 UNCH .03 880 1085 ---- ---- ---- ---- .03 UNCH .03 1090 ---- ---- ---- ---- .04 +.01 1 .03 8 22 1095 ---- ---- ---- ---- .04 UNCH .04 1100 ---- ---- ---- ---- .05 +.01 .04 133 1105 ---- ---- ---- ---- .05 UNCH .05 1 1110 .05 .05 .05 .05 .06 UNCH 20 .06 36 1115 ---- ---- ---- ---- .07 +.01 .06 19 1120 ---- .08B ---- .08B .08 +.01 .07 40 1125 ---- ---- .08A .08A .09 UNCH .09 1130 ---- .11B ---- .11B .11 +.01 .10 93 1135 ---- .13B .11A .11A .13 +.01 .12 1 82 1140 .16 .16 .13A .16 .16 +.02 5 .14 2 19 1145 .16 .19B .16 .19B .19 +.02 3 .17 2 4 1150 .19 .23B .19 .23B .23 +.03 1 .20 35 309 1155 ---- .28B .23A .23A .28 +.04 3 .24 12 36 1160 .30 .34B .28A .28A .35 +.06 13 .29 7 128 1165 ---- .41B .33A .33A .42 +.08 1 .34 8 29 1170 ---- .50B .39A .39A .51 +.10 5 .41 52 59 1175 .52 .60B .46A .47A .61 +.12 1 .49 2 11 1180 .67 .71B .55A .63A .72 +.14 2 .58 37 490 1185 .65 .84B .64A .84B .85 +.16 1 .69 255 1190 .80 .99B .76A .99B 1.00 +.19 6 .81 2 1098 1195 ---- 1.16B .90A .90A 1.17 +.22 .95 133 1200 1.15 1.35B 1.05A 1.35B 1.36 +.25 2 1.11 6 613 1205 ---- 1.57B 1.22A 1.22A 1.57 +.27 1.30 1231 1210 ---- 1.80B 1.40A 1.40A 1.81 +.31 1.50 19 310 1215 ---- 2.07B 1.62A 1.62A 2.08 +.35 1.73 469 1220 ---- 2.36B 1.87A 1.87A 2.37 +.39 1.98 17 499 1225 ---- 2.68B 2.13A 2.13A 2.68 +.42 2.26 446 1230 ---- 3.02B 2.43A 2.43A 3.02 +.45 2.57 9 77 1235 ---- 3.35B 2.74A 2.74A 3.39 +.50 2.89 28 1240 ---- 3.74B 3.15A 3.15A 3.78 +.53 3.25 1 1245 ---- 4.14B 3.52A 3.52A 4.18 +.56 3.62 22 1250 ---- 4.56B 3.91A 3.91A 4.61 +.59 4.02 2 1255 ---- 4.99B 4.32A 4.32A 5.04 +.61 4.43 13 1260 ---- 5.44B 4.74A 4.74A 5.49 +.63 4.86 10 1265 ---- 5.90B 5.18A 5.18A 5.95 +.64 5.31 15 1270 ---- 6.36B 5.63A 5.63A 6.42 +.66 5.76 1275 ---- 6.83B 6.09A 6.09A 6.89 +.67 6.22 1280 ---- 7.31B 6.56A 6.56A 7.37 +.68 6.69 1285 ---- 7.79B 7.04A 7.04A 7.86 +.69 7.17 13 1290 ---- 8.28B 7.52A 7.52A 8.34 +.69 7.65 1295 ---- 8.77B 8.00A 8.00A 8.83 +.70 8.13 2 1300 ---- 9.26B 8.49A 8.49A 9.32 +.70 8.62 4 1305 ---- 9.75B 8.98A 8.98A 9.81 +.70 9.11 1310 ---- 10.24B 9.47A 9.47A 10.30 +.70 9.60 4 1315 ---- 10.74B 9.96A 9.96A 10.80 +.71 10.09 1274 1320 ---- 11.23B 10.46A 10.46A 11.29 +.71 10.58 2 1325 ---- 11.72B 10.95A 10.95A 11.79 +.72 11.07 1330 ---- 12.22B 11.45A 11.45A 12.28 +.71 11.57 10 1335 ---- 12.71B 11.94A 11.94A 12.78 +.72 12.06 10 1340 ---- 13.21B 12.44A 12.44A 13.27 +.71 12.56 2150 1345 ---- 13.71B 12.93A 12.93A 13.77 +.72 13.05 1350 ---- 14.20B 13.43A 13.43A 14.26 +.71 13.55 10 1355 ---- 14.70B 13.93A 13.93A 14.76 +.72 14.04 75 1360 ---- 15.20B 14.42A 14.42A 15.26 +.72 14.54 1365 ---- 15.69B 14.92A 14.92A 15.75 +.71 15.04 1370 ---- 16.19B 15.42A 15.42A 16.25 +.72 15.53 1380 ---- 17.18B 16.41A 16.41A 17.25 +.72 16.53 1390 ---- 18.18B 17.40A 17.40A 18.24 +.72 17.52 1400 ---- 19.17B 18.40A 18.40A 19.24 +.72 18.52 1410 ---- 20.17B 19.39A 19.39A 20.23 +.72 19.51 1420 ---- 21.16B 20.39A 20.39A 21.22 +.71 20.51 1430 ---- 22.16B 21.38A 21.38A 22.22 +.72 21.50 1440 ---- 23.15B 22.38A 22.38A 23.21 +.72 22.49 1450 ---- 24.15B 23.37A 23.37A 24.21 +.72 23.49 1460 ---- 25.14B 24.37A 24.37A 25.20 +.72 24.48 1470 ---- 26.13B 25.36A 25.36A 26.20 +.72 25.48 1480 ---- 27.13B 26.35A 26.35A 27.19 +.72 26.47 1490 ---- 28.12B 27.35A 27.35A 28.19 +.72 27.47 1500 ---- 29.12B 28.34A 28.34A 29.18 +.72 28.46 1510 ---- 30.11B 29.34A 29.34A 30.18 +.72 29.46 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- .01 +.01 CAB 980 ---- ---- ---- ---- .01 +.01 CAB 380 990 ---- ---- ---- ---- .01 +.01 CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 251 1010 ---- ---- ---- ---- .03 +.01 .02 1015 ---- ---- ---- ---- .03 UNCH .03 100 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .04 +.01 .03 1030 ---- ---- ---- ---- .04 +.01 .03 1 1035 ---- ---- ---- ---- .04 UNCH .04 1 1040 ---- ---- ---- ---- .05 +.01 .04 1045 ---- ---- ---- ---- .05 +.01 .04 1050 ---- ---- ---- ---- .05 +.01 .04 1 1055 ---- ---- ---- ---- .06 +.01 .05 1060 ---- ---- ---- ---- .06 +.01 .05 1065 ---- ---- ---- ---- .07 +.01 .06 2 1070 ---- ---- ---- ---- .08 +.02 .06 10 1075 ---- ---- ---- ---- .09 +.02 .07 1080 ---- ---- ---- ---- .10 +.02 .08 1085 ---- ---- ---- ---- .11 +.02 .09 1 1090 ---- ---- ---- ---- .12 +.02 .10 3 1095 ---- ---- ---- ---- .13 +.02 .11 1100 ---- .13B ---- .13B .15 +.03 .12 81 1105 ---- .15B ---- .15B .17 +.03 .14 20 1110 ---- .17B ---- .17B .19 +.04 .15 13 1115 ---- .19B ---- .19B .22 +.04 .18 1120 ---- .22B ---- .22B .25 +.05 .20 10 112 1125 ---- .25B ---- .25B .28 +.05 .23 1130 ---- .29B ---- .29B .32 +.06 .26 6 1135 ---- .34B ---- .34B .37 +.07 .30 1140 ---- .39B ---- .39B .42 +.08 .34 2 1145 ---- .45B ---- .45B .48 +.09 .39 47 1150 ---- .52B .44A .44A .55 +.10 .45 20 70 1155 ---- .60B .50A .50A .62 +.11 .51 24 1160 ---- .68B .57A .57A .71 +.13 .58 60 1165 ---- .78B .64A .64A .81 +.14 .67 39 1170 ---- .89B .74A .74A .91 +.15 .76 64 1175 ---- 1.01B .83A .83A 1.03 +.17 .86 1 1180 ---- 1.14B .94A .94A 1.17 +.20 .97 61 1185 ---- 1.29B 1.06A 1.06A 1.31 +.21 1.10 170 1190 ---- 1.46B 1.20A 1.20A 1.48 +.24 1.24 97 1195 ---- 1.64B 1.35A 1.35A 1.65 +.25 1.40 217 1200 ---- 1.83B 1.51A 1.51A 1.85 +.28 1.57 43 1205 ---- 2.05B 1.69A 1.69A 2.07 +.31 210 1.76 431 1210 ---- 2.29B 1.89A 1.89A 2.30 +.33 1.97 37 1215 ---- 2.54B 2.11A 2.11A 2.56 +.37 2.19 110 1220 ---- 2.81B 2.35A 2.35A 2.83 +.39 2.44 105 1225 ---- 3.11B 2.60A 2.60A 3.12 +.41 2.71 68 1230 ---- 3.42B 2.88A 2.88A 3.44 +.44 3.00 7 1235 ---- 3.76B 3.18A 3.18A 3.77 +.47 3.30 37 1240 ---- 4.11B 3.49A 3.49A 4.12 +.49 3.63 50 1245 ---- 4.45B 3.89A 3.89A 4.49 +.51 3.98 122 1250 ---- 4.84B 4.25A 4.25A 4.88 +.54 4.34 101 1255 4.80 5.24B 4.62A 5.24B 5.28 +.56 1 4.72 85 1260 ---- 5.65B 5.01A 5.01A 5.70 +.58 5.12 3 1265 ---- 6.08B 5.42A 5.42A 6.12 +.59 5.53 2 1270 ---- 6.52B 5.84A 5.84A 6.56 +.61 5.95 18 1275 ---- 6.96B 6.27A 6.27A 7.01 +.63 6.38 1280 ---- 7.41B 6.71A 6.71A 7.46 +.64 6.82 10 1285 ---- 7.87B 7.16A 7.16A 7.92 +.65 7.27 1290 ---- 8.34B 7.61A 7.61A 8.39 +.66 7.73 1295 ---- 8.81B 8.08A 8.08A 8.86 +.66 8.20 1300 ---- 9.29B 8.55A 8.55A 9.34 +.67 8.67 3 1305 ---- 9.77B 9.02A 9.02A 9.82 +.68 9.14 1310 ---- 10.25B 9.50A 9.50A 10.30 +.68 9.62 7 1315 ---- 10.73B 9.98A 9.98A 10.79 +.69 10.10 1320 ---- 11.22B 10.46A 10.46A 11.28 +.70 10.58 1330 ---- 12.20B 11.44A 11.44A 12.25 +.69 11.56 4 1340 ---- 13.18B 12.41A 12.41A 13.24 +.70 12.54 1350 ---- 14.16B 13.40A 13.40A 14.23 +.71 13.52 1360 ---- 15.14B 14.38A 14.38A 15.21 +.70 14.51 1370 ---- 16.13B 15.37A 15.37A 16.20 +.70 15.50 1380 ---- 17.12B 16.35A 16.35A 17.19 +.71 16.48 1390 ---- 18.11B 17.34A 17.34A 18.18 +.71 17.47 1400 ---- 19.09B 18.33A 18.33A 19.17 +.71 18.46 1410 ---- 20.08B 19.32A 19.32A 20.16 +.71 19.45 1420 ---- 21.07B 20.31A 20.31A 21.15 +.71 20.44 1430 ---- 22.06B 21.30A 21.30A 22.14 +.71 21.43 1440 ---- 23.05B 22.29A 22.29A 23.13 +.71 22.42 1450 ---- 24.04B 23.28A 23.28A 24.12 +.71 23.41 1460 ---- 25.03B 24.27A 24.27A 25.11 +.71 24.40 1470 ---- 26.02B 25.26A 25.26A 26.10 +.71 25.39 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .02 +.01 .01 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 +.01 .04 14 1010 ---- ---- ---- ---- .06 +.01 .05 1 1015 ---- ---- ---- ---- .06 +.01 .05 1020 ---- ---- ---- ---- .06 UNCH .06 291 1025 ---- ---- ---- ---- .07 +.01 .06 1030 ---- ---- ---- ---- .08 +.01 .07 1035 ---- ---- ---- ---- .08 +.01 .07 1 1040 ---- ---- ---- ---- .09 +.01 .08 1045 ---- ---- ---- ---- .10 +.01 .09 1050 ---- ---- ---- ---- .11 +.01 .10 25 1055 ---- ---- ---- ---- .12 +.01 .11 1060 ---- ---- ---- ---- .13 +.01 .12 1065 ---- ---- ---- ---- .14 +.01 .13 1070 ---- .15B ---- .15B .16 +.02 .14 10 1075 ---- .16B ---- .16B .17 +.02 .15 10 1080 ---- .18B ---- .18B .19 +.02 .17 2 1085 ---- .20B ---- .20B .21 +.02 .19 1 1090 ---- .22B ---- .22B .23 +.02 .21 1 3 1095 ---- .24B ---- .24B .26 +.03 .23 1100 ---- .27B ---- .27B .29 +.04 .25 710 1105 ---- .31B ---- .31B .32 +.04 .28 1 1110 ---- .34B ---- .34B .36 +.05 .31 7 1115 ---- .38B ---- .38B .40 +.05 .35 3 1120 ---- .43B ---- .43B .44 +.05 .39 52 1125 ---- .48B ---- .48B .49 +.06 .43 2 1130 ---- .54B ---- .54B .55 +.07 .48 2 3 1135 ---- .60B ---- .60B .61 +.08 .53 2 1140 ---- .67B ---- .67B .68 +.09 .59 1 58 1145 ---- .75B ---- .75B .76 +.10 .66 2 1150 ---- .83B .73A .73A .84 +.10 .74 1 240 1155 ---- .92B .81A .81A .94 +.12 .82 2 1160 ---- 1.02B .90A .90A 1.04 +.13 .91 77 1165 ---- 1.13B ---- 1.13B 1.15 +.15 1.00 2 1170 ---- 1.26B 1.10A 1.10A 1.27 +.16 1.11 162 1175 ---- 1.39B 1.21A 1.21A 1.40 +.17 1.23 29 1180 ---- 1.54B 1.34A 1.34A 1.55 +.19 1.36 2 14 1185 ---- 1.69B 1.47A 1.47A 1.71 +.21 1.50 61 1190 ---- 1.86B 1.62A 1.62A 1.88 +.23 1.65 57 119 1195 ---- 2.05B 1.78A 1.78A 2.06 +.25 1.81 32 1200 ---- 2.25B 1.95A 1.95A 2.26 +.27 1.99 140 1205 ---- 2.46B 2.14A 2.14A 2.48 +.30 2.18 51 1210 ---- 2.70B 2.34A 2.34A 2.71 +.32 2.39 542 1215 ---- 2.94B 2.56A 2.56A 2.96 +.34 2.62 26 225 1220 ---- 3.21B 2.80A 2.80A 3.23 +.37 2.86 109 1225 ---- 3.49B 3.05A 3.05A 3.52 +.40 3.12 115 1230 ---- 3.80B 3.31A 3.31A 3.82 +.42 3.40 149 1235 ---- 4.11B 3.59A 3.59A 4.14 +.45 3.69 28 1240 ---- 4.45B 3.89A 3.89A 4.47 +.47 4.00 1 1245 ---- 4.80B 4.21A 4.21A 4.82 +.49 4.33 59 1250 ---- 5.13B 4.58A 4.58A 5.18 +.51 4.67 128 1255 ---- 5.51B 4.93A 4.93A 5.56 +.54 5.02 96 1260 ---- 5.90B 5.30A 5.30A 5.95 +.56 5.39 46 1265 ---- 6.30B 5.68A 5.68A 6.35 +.57 5.78 114 1270 ---- 6.71B 6.07A 6.07A 6.76 +.59 6.17 100 1275 ---- 7.13B 6.48A 6.48A 7.18 +.60 6.58 20 1280 ---- 7.56B 6.89A 6.89A 7.61 +.61 7.00 1 1285 ---- 8.00B 7.32A 7.32A 8.05 +.63 7.42 1290 ---- 8.45B 7.75A 7.75A 8.50 +.64 7.86 1295 ---- 8.90B 8.20A 8.20A 8.95 +.65 8.30 1300 ---- 9.35B 8.64A 8.64A 9.41 +.66 8.75 4 1305 ---- 9.82B 9.10A 9.10A 9.87 +.66 9.21 1310 ---- 10.28B 9.56A 9.56A 10.34 +.67 9.67 1315 ---- 10.76B 10.03A 10.03A 10.81 +.67 10.14 1320 ---- 11.23B 10.49A 10.49A 11.29 +.68 10.61 6 1325 ---- 11.71B 10.97A 10.97A 11.77 +.69 11.08 1 1330 ---- 12.19B 11.44A 11.44A 12.25 +.69 11.56 1335 ---- 12.67B 11.92A 11.92A 12.73 +.69 12.04 1340 ---- 13.15B 12.40A 12.40A 13.21 +.69 12.52 1345 ---- 13.64B 12.89A 12.89A 13.70 +.70 13.00 1350 ---- 14.12B 13.37A 13.37A 14.19 +.70 13.49 1 1355 ---- 14.61B 13.85A 13.85A 14.67 +.70 13.97 1360 ---- 15.09B 14.34A 14.34A 15.16 +.70 14.46 1 1365 ---- 15.58B 14.83A 14.83A 15.65 +.70 14.95 1370 ---- 16.07B 15.31A 15.31A 16.14 +.70 15.44 1375 ---- 16.56B 15.80A 15.80A 16.63 +.70 15.93 1380 ---- 17.05B 16.29A 16.29A 17.12 +.70 16.42 1390 ---- 18.03B 17.27A 17.27A 18.10 +.70 17.40 1400 ---- 19.01B 18.25A 18.25A 19.08 +.70 18.38 1410 ---- 19.99B 19.23A 19.23A 20.07 +.71 19.36 1420 ---- 20.97B 20.22A 20.22A 21.05 +.71 20.34 1430 ---- 21.96B 21.20A 21.20A 22.03 +.70 21.33 1440 ---- 22.94B 22.18A 22.18A 23.02 +.71 22.31 1450 ---- 23.93B 23.17A 23.17A 24.00 +.71 23.29 1460 ---- 24.91B 24.15A 24.15A 24.99 +.71 24.28 1470 ---- 25.90B 25.14A 25.14A 25.97 +.71 25.26 1480 ---- 26.88B 26.12A 26.12A 26.95 +.71 26.24 1490 ---- 27.87B 27.11A 27.11A 27.94 +.71 27.23 1500 ---- 28.85B 28.09A 28.09A 28.93 +.72 28.21 6 1510 ---- 29.84B 29.08A 29.08A 29.91 +.71 29.20 1520 ---- 30.82B 30.06A 30.06A 30.90 +.71 30.19 1530 ---- 31.81B 31.05A 31.05A 31.88 +.71 31.17 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .02 +.01 .01 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .03 +.01 .02 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 UNCH .03 547 990 ---- ---- ---- ---- .04 UNCH .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 +.01 .07 48 1010 ---- ---- ---- ---- .10 +.02 .08 1015 ---- ---- ---- ---- .10 +.01 .09 1020 ---- ---- ---- ---- .11 +.01 .10 1025 ---- ---- ---- ---- .12 +.01 .11 1030 ---- ---- ---- ---- .13 +.02 .11 61 1035 ---- ---- ---- ---- .14 +.02 .12 1040 ---- ---- ---- ---- .15 +.02 .13 1045 ---- .15B ---- .15B .16 +.02 .14 1050 ---- .16B ---- .16B .17 +.02 .15 1055 ---- .17B ---- .17B .18 +.02 .16 1 1060 ---- .19B ---- .19B .19 +.02 .17 1 1065 ---- .20B ---- .20B .21 +.03 .18 1070 ---- .22B ---- .22B .23 +.03 .20 1075 ---- .24B ---- .24B .25 +.04 .21 1080 ---- .27B ---- .27B .28 +.05 .23 1085 ---- .29B ---- .29B .31 +.05 .26 1090 ---- .32B ---- .32B .34 +.05 .29 1095 ---- .35B ---- .35B .38 +.06 .32 80 1100 ---- .39B ---- .39B .42 +.06 .36 2 1105 ---- .43B ---- .43B .46 +.06 .40 1110 ---- .47B ---- .47B .51 +.07 .44 1115 ---- .52B ---- .52B .56 +.08 .48 1120 ---- .57B ---- .57B .62 +.09 .53 1125 ---- .63B ---- .63B .68 +.10 .58 400 400 1130 ---- .70B ---- .70B .74 +.10 .64 1135 ---- .77B ---- .77B .81 +.11 .70 1140 ---- .84B ---- .84B .89 +.12 .77 6 1145 ---- .92B ---- .92B .98 +.13 .85 1150 ---- 1.01B ---- 1.01B 1.07 +.14 .93 35 1155 ---- 1.11B 1.01A 1.01A 1.17 +.15 1.02 1160 ---- 1.22B ---- 1.22B 1.28 +.17 1.11 16 1165 ---- 1.33B 1.21A 1.21A 1.40 +.18 1.22 1170 ---- 1.46B 1.32A 1.32A 1.52 +.19 1.33 1175 ---- 1.59B 1.43A 1.43A 1.66 +.21 1.45 2001 1180 ---- 1.74B 1.56A 1.56A 1.80 +.22 1.58 1 1185 ---- 1.89B 1.70A 1.70A 1.96 +.24 1.72 250 1190 ---- 2.06B 1.84A 1.84A 2.12 +.25 1.87 1195 ---- 2.25B 2.00A 2.00A 2.31 +.27 2.04 400 1200 ---- 2.44B 2.17A 2.17A 2.51 +.29 2.22 320 1205 ---- 2.65B 2.35A 2.35A 2.71 +.31 2.40 1210 ---- 2.87B 2.55A 2.55A 2.93 +.32 2.61 342 1215 ---- 3.11B 2.76A 2.76A 3.17 +.35 2.82 1220 ---- 3.36B 2.99A 2.99A 3.42 +.37 3.05 209 1225 ---- 3.63B 3.24A 3.24A 3.68 +.38 3.30 39 1230 ---- 3.91B 3.49A 3.49A 3.97 +.41 3.56 26 1235 ---- 4.21B 3.76A 3.76A 4.26 +.42 3.84 1240 ---- 4.53B 4.04A 4.04A 4.57 +.44 4.13 1245 ---- 4.85B 4.34A 4.34A 4.90 +.47 4.43 1250 ---- 5.17B 4.65A 4.65A 5.24 +.48 4.76 1255 ---- 5.52B 4.97A 4.97A 5.59 +.50 5.09 1260 ---- 5.89B 5.36A 5.36A 5.96 +.52 5.44 3 1265 ---- 6.27B 5.72A 5.72A 6.33 +.53 5.80 14 1270 ---- 6.66B 6.09A 6.09A 6.72 +.55 6.17 1275 ---- 7.06B 6.47A 6.47A 7.12 +.57 6.55 1280 ---- 7.47B 6.87A 6.87A 7.53 +.58 6.95 1 1285 ---- 7.89B 7.27A 7.27A 7.95 +.60 7.35 1290 ---- 8.31B 7.68A 7.68A 8.38 +.61 7.77 1295 ---- 8.75B 8.10A 8.10A 8.81 +.62 8.19 1300 ---- 9.19B 8.53A 8.53A 9.25 +.63 8.62 3 1310 ---- 10.09B 9.41A 9.41A 10.15 +.64 9.51 7 1320 ---- 11.00B 10.32A 10.32A 11.07 +.66 10.41 1330 ---- 11.94B 11.24A 11.24A 12.01 +.67 11.34 1340 ---- 12.88B 12.18A 12.18A 12.96 +.69 12.27 1350 ---- 13.84B 13.13A 13.13A 13.91 +.69 13.22 1360 ---- 14.80B 14.08A 14.08A 14.87 +.69 14.18 1370 ---- 15.76B 15.05A 15.05A 15.84 +.70 15.14 1380 ---- 16.73B 16.01A 16.01A 16.81 +.70 16.11 1390 ---- 17.70B 16.98A 16.98A 17.79 +.71 17.08 1400 ---- 18.67B 17.96A 17.96A 18.76 +.71 18.05 1410 ---- 19.65B 18.93A 18.93A 19.74 +.71 19.03 1420 ---- 20.63B 19.91A 19.91A 20.72 +.72 20.00 1430 ---- 21.60B 20.88A 20.88A 21.69 +.71 20.98 1440 ---- 22.58B 21.86A 21.86A 22.67 +.71 21.96 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .02 +.01 .01 900 ---- ---- ---- ---- .02 +.01 .01 910 ---- ---- ---- ---- .02 +.01 .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .03 +.01 .02 940 ---- ---- ---- ---- .03 +.01 .02 950 ---- ---- ---- ---- .04 +.01 .03 1 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .05 +.01 .04 40 980 ---- ---- ---- ---- .06 +.01 .05 5 990 ---- ---- ---- ---- .07 +.01 .06 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 +.02 .10 80 1010 ---- ---- ---- ---- .14 +.02 .12 1015 ---- ---- ---- ---- .15 +.02 .13 1020 ---- ---- ---- ---- .16 +.02 .14 1025 ---- ---- ---- ---- .17 +.02 .15 1030 ---- .17B ---- .17B .18 +.02 .16 1035 ---- .18B ---- .18B .20 +.03 .17 1040 ---- .20B ---- .20B .21 +.02 .19 1045 ---- .21B ---- .21B .23 +.03 .20 1 1050 ---- .23B ---- .23B .25 +.03 .22 1055 ---- .25B ---- .25B .27 +.03 .24 1060 ---- .27B ---- .27B .29 +.03 .26 1065 ---- .29B ---- .29B .32 +.04 .28 1070 ---- .32B ---- .32B .35 +.05 .30 1075 ---- .35B ---- .35B .38 +.05 .33 1080 ---- .37B ---- .37B .41 +.05 .36 1085 ---- .41B ---- .41B .44 +.05 .39 1090 ---- .45B ---- .45B .48 +.06 .42 1095 ---- .49B ---- .49B .52 +.06 .46 1100 ---- .53B ---- .53B .57 +.07 .50 8 1105 ---- .58B ---- .58B .62 +.08 .54 1110 ---- .63B ---- .63B .67 +.08 .59 1115 ---- .69B ---- .69B .73 +.09 .64 1120 ---- .75B ---- .75B .80 +.10 .70 1125 ---- .82B ---- .82B .87 +.11 .76 1130 ---- .89B ---- .89B .94 +.11 .83 1135 ---- .97B ---- .97B 1.02 +.12 .90 1 1140 ---- 1.05B ---- 1.05B 1.11 +.13 .98 1145 ---- 1.15B ---- 1.15B 1.20 +.14 1.06 1150 ---- 1.24B ---- 1.24B 1.31 +.16 1.15 1 1155 ---- 1.35B 1.24A 1.24A 1.41 +.16 1.25 1160 ---- 1.46B ---- 1.46B 1.53 +.18 1.35 1165 ---- 1.59B ---- 1.59B 1.65 +.19 1.46 1170 ---- 1.72B 1.57A 1.57A 1.79 +.21 1.58 2 1175 ---- 1.86B 1.70A 1.70A 1.93 +.22 1.71 13 1180 ---- 2.01B 1.83A 1.83A 2.08 +.23 1.85 1185 ---- 2.17B 1.97A 1.97A 2.24 +.24 2.00 1190 ---- 2.34B 2.12A 2.12A 2.42 +.26 2.16 1195 ---- 2.53B 2.28A 2.28A 2.60 +.28 2.32 1200 ---- 2.73B 2.46A 2.46A 2.79 +.29 2.50 1205 ---- 2.94B 2.64A 2.64A 3.00 +.31 2.69 1210 ---- 3.16B 2.84A 2.84A 3.22 +.33 2.89 1215 ---- 3.39B 3.05A 3.05A 3.45 +.34 3.11 1220 ---- 3.64B 3.28A 3.28A 3.70 +.36 3.34 2 1225 ---- 3.90B 3.54A 3.54A 3.96 +.38 3.58 1230 ---- 4.17B 3.79A 3.79A 4.23 +.39 3.84 1235 ---- 4.46B 4.05A 4.05A 4.52 +.41 4.11 1240 ---- 4.77B 4.33A 4.33A 4.82 +.43 4.39 80 1245 ---- 5.09B 4.62A 4.62A 5.14 +.45 4.69 1250 ---- 5.42B 4.92A 4.92A 5.47 +.47 5.00 1255 ---- 5.74B 5.23A 5.23A 5.81 +.49 5.32 1260 ---- 6.09B 5.59A 5.59A 6.16 +.50 5.66 1265 ---- 6.46B 5.93A 5.93A 6.52 +.52 6.00 1270 ---- 6.84B 6.29A 6.29A 6.90 +.54 6.36 1275 ---- 7.22B 6.66A 6.66A 7.28 +.54 6.74 1280 ---- 7.62B 7.04A 7.04A 7.68 +.56 7.12 1285 ---- 8.02B 7.43A 7.43A 8.08 +.57 7.51 1290 ---- 8.44B 7.83A 7.83A 8.50 +.59 7.91 1295 ---- 8.86B 8.24A 8.24A 8.92 +.60 8.32 1300 ---- 9.28B 8.65A 8.65A 9.35 +.61 8.74 1310 ---- 10.16B 9.51A 9.51A 10.22 +.62 9.60 1320 ---- 11.05B 10.39A 10.39A 11.12 +.64 10.48 4 1330 ---- 11.96B 11.29A 11.29A 12.04 +.66 11.38 1340 ---- 12.89B 12.20A 12.20A 12.97 +.67 12.30 1350 ---- 13.83B 13.14A 13.14A 13.91 +.68 13.23 1360 ---- 14.78B 14.08A 14.08A 14.86 +.68 14.18 1370 ---- 15.73B 15.03A 15.03A 15.81 +.68 15.13 1380 ---- 16.69B 15.98A 15.98A 16.77 +.69 16.08 1390 ---- 17.65B 16.94A 16.94A 17.74 +.70 17.04 1400 ---- 18.62B 17.91A 17.91A 18.70 +.69 18.01 1410 ---- 19.58B 18.87A 18.87A 19.67 +.70 18.97 1420 ---- 20.55B 19.84A 19.84A 20.65 +.71 19.94 1430 ---- 21.52B 20.81A 20.81A 21.62 +.71 20.91 1440 ---- 22.50B 21.78A 21.78A 22.59 +.70 21.89 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .03 +.01 .02 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .04 +.01 .03 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .05 +.01 .04 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .06 +.01 .05 960 ---- ---- ---- ---- .07 +.01 .06 970 ---- ---- ---- ---- .08 +.01 .07 40 980 ---- ---- ---- ---- .09 +.01 .08 80 990 ---- ---- ---- ---- .10 +.01 .09 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 +.02 .16 3 1010 ---- ---- ---- ---- .21 +.03 .18 1015 ---- ---- ---- ---- .22 +.03 .19 1020 ---- ---- ---- ---- .23 +.02 .21 1025 ---- ---- ---- ---- .25 +.03 .22 1030 ---- ---- ---- ---- .27 +.03 .24 1035 ---- .26B ---- .26B .29 +.04 .25 1040 ---- .28B ---- .28B .31 +.04 .27 2 1045 ---- .30B ---- .30B .33 +.04 .29 1050 ---- .32B ---- .32B .35 +.04 .31 1055 ---- .35B ---- .35B .38 +.05 .33 1060 ---- .37B ---- .37B .40 +.04 .36 1065 ---- .40B ---- .40B .44 +.06 .38 1070 ---- .43B ---- .43B .47 +.06 .41 1075 ---- .47B ---- .47B .50 +.05 .45 1080 ---- .51B ---- .51B .54 +.06 .48 1085 ---- .55B ---- .55B .59 +.07 .52 1090 ---- .59B ---- .59B .63 +.07 .56 11 1095 ---- .64B ---- .64B .68 +.08 .60 1100 ---- .69B ---- .69B .74 +.09 .65 8 1105 ---- .75B ---- .75B .80 +.09 .71 1110 ---- .81B ---- .81B .86 +.10 .76 1115 ---- .88B ---- .88B .93 +.10 .83 1120 ---- .95B ---- .95B 1.00 +.11 .89 25 1125 ---- 1.03B ---- 1.03B 1.08 +.12 .96 2 1130 ---- 1.11B ---- 1.11B 1.17 +.13 1.04 2 1135 ---- 1.19B ---- 1.19B 1.26 +.14 1.12 3 1140 ---- 1.28B 1.20A 1.20A 1.35 +.14 1.21 202 1145 ---- 1.38B 1.29A 1.29A 1.45 +.15 1.30 248 1150 ---- 1.49B ---- 1.49B 1.56 +.17 1.39 1 203 1155 ---- 1.60B 1.49A 1.49A 1.67 +.17 1.50 250 1160 ---- 1.72B 1.60A 1.60A 1.80 +.19 1.61 1165 ---- 1.85B 1.71A 1.71A 1.92 +.20 1.72 1170 ---- 1.98B 1.83A 1.83A 2.06 +.21 1.85 1175 ---- 2.13B 1.96A 1.96A 2.21 +.23 1.98 1180 ---- 2.28B 2.10A 2.10A 2.36 +.24 2.12 4 1185 ---- 2.45B 2.25A 2.25A 2.52 +.25 2.27 2 1190 ---- 2.62B 2.40A 2.40A 2.70 +.27 2.43 1 1195 ---- 2.81B 2.57A 2.57A 2.88 +.28 2.60 1200 ---- 3.01B 2.75A 2.75A 3.08 +.30 2.78 1205 ---- 3.21B 2.93A 2.93A 3.28 +.31 2.97 1210 ---- 3.44B 3.13A 3.13A 3.50 +.33 3.17 1215 ---- 3.67B 3.34A 3.34A 3.73 +.34 3.39 26 1220 ---- 3.91B 3.56A 3.56A 3.97 +.35 3.62 1 1225 ---- 4.17B 3.82A 3.82A 4.23 +.38 3.85 52 1230 ---- 4.44B 4.07A 4.07A 4.50 +.39 4.11 26 1235 ---- 4.72B 4.33A 4.33A 4.78 +.41 4.37 1240 ---- 5.01B 4.59A 4.59A 5.07 +.42 4.65 1245 ---- 5.32B 4.88A 4.88A 5.38 +.44 4.94 1 1 1250 ---- 5.64B 5.17A 5.17A 5.69 +.45 5.24 1255 ---- 5.97B 5.47A 5.47A 6.02 +.47 5.55 1260 ---- 6.31B 5.79A 5.79A 6.36 +.48 5.88 1265 ---- 6.66B 6.16A 6.16A 6.72 +.51 6.21 1270 ---- 7.02B 6.50A 6.50A 7.08 +.52 6.56 1275 ---- 7.40B 6.86A 6.86A 7.45 +.53 6.92 1280 ---- 7.78B 7.23A 7.23A 7.83 +.54 7.29 1285 ---- 8.17B 7.60A 7.60A 8.23 +.56 7.67 1 1290 ---- 8.57B 7.99A 7.99A 8.63 +.57 8.06 1295 ---- 8.98B 8.38A 8.38A 9.04 +.58 8.46 1300 ---- 9.39B 8.79A 8.79A 9.45 +.59 8.86 1305 ---- 9.81B 9.20A 9.20A 9.87 +.59 9.28 1310 ---- 10.24B 9.61A 9.61A 10.30 +.60 9.70 1315 ---- 10.68B 10.04A 10.04A 10.74 +.62 10.12 3 1320 ---- 11.11B 10.47A 10.47A 11.18 +.63 10.55 1325 ---- 11.56B 10.90A 10.90A 11.62 +.63 10.99 1330 ---- 12.00B 11.34A 11.34A 12.07 +.64 11.43 1335 ---- 12.45B 11.79A 11.79A 12.53 +.65 11.88 1340 ---- 12.91B 12.24A 12.24A 12.98 +.65 12.33 1345 ---- 13.37B 12.69A 12.69A 13.44 +.65 12.79 2 1350 ---- 13.83B 13.15A 13.15A 13.90 +.66 13.24 1355 ---- 14.29B 13.61A 13.61A 14.37 +.66 13.71 1360 ---- 14.76B 14.07A 14.07A 14.84 +.67 14.17 1 1365 ---- 15.23B 14.54A 14.54A 15.31 +.68 14.63 1370 ---- 15.70B 15.01A 15.01A 15.78 +.68 15.10 1375 ---- 16.17B 15.48A 15.48A 16.25 +.68 15.57 1380 ---- 16.64B 15.95A 15.95A 16.72 +.68 16.04 1390 ---- 17.60B 16.90A 16.90A 17.68 +.69 16.99 1400 ---- 18.55B 17.85A 17.85A 18.63 +.69 17.94 1410 ---- 19.51B 18.81A 18.81A 19.59 +.69 18.90 1420 ---- 20.47B 19.77A 19.77A 20.56 +.70 19.86 1430 ---- 21.43B 20.73A 20.73A 21.52 +.70 20.82 1440 ---- 22.40B 21.69A 21.69A 22.49 +.70 21.79 1450 ---- 23.36B 22.65A 22.65A 23.45 +.70 22.75 1460 ---- 24.33B 23.62A 23.62A 24.42 +.70 23.72 1470 ---- 25.30B 24.59A 24.59A 25.39 +.70 24.69 1480 ---- 26.26B 25.56A 25.56A 26.36 +.70 25.66 1490 ---- 27.23B 26.53A 26.53A 27.33 +.70 26.63 1500 ---- 28.20B 27.50A 27.50A 28.30 +.70 27.60 6 1510 ---- 29.17B 28.47A 28.47A 29.27 +.70 28.57 42 1520 ---- 30.15B 29.44A 29.44A 30.25 +.71 29.54 84 1530 ---- 31.12B 30.41A 30.41A 31.22 +.71 30.51 24 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .04 +.01 .03 900 ---- ---- ---- ---- .05 +.01 .04 15 910 ---- ---- ---- ---- .05 UNCH .05 920 ---- ---- ---- ---- .06 +.01 .05 930 ---- ---- ---- ---- .07 +.01 .06 940 ---- ---- ---- ---- .08 +.01 .07 950 ---- ---- ---- ---- .09 +.01 .08 3 960 ---- ---- ---- ---- .11 +.02 .09 1 970 ---- ---- ---- ---- .12 +.01 .11 980 ---- ---- ---- ---- .14 +.02 .12 10 990 ---- ---- ---- ---- .16 +.02 .14 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .22 +.02 .20 1010 ---- ---- ---- ---- .25 +.03 .22 1020 ---- ---- ---- ---- .29 +.04 .25 1030 ---- ---- ---- ---- .32 +.03 .29 1040 ---- ---- ---- ---- .37 +.04 .33 1045 ---- .36B ---- .36B .40 +.05 .35 1050 ---- ---- ---- ---- .42 +.04 .38 1055 ---- .41B ---- .41B .45 +.05 .40 1060 ---- .45B ---- .45B .49 +.06 .43 1065 ---- .48B ---- .48B .52 +.06 .46 1070 ---- .52B ---- .52B .56 +.06 .50 1 1075 ---- .55B ---- .55B .60 +.06 .54 1080 ---- .60B ---- .60B .65 +.07 .58 1085 ---- .64B ---- .64B .70 +.08 .62 1090 ---- .69B ---- .69B .75 +.08 .67 1095 ---- .75B ---- .75B .81 +.09 .72 1100 ---- .80B ---- .80B .87 +.10 .77 1105 ---- .87B ---- .87B .93 +.10 .83 400 1110 ---- .93B ---- .93B 1.00 +.11 .89 1115 ---- 1.00B ---- 1.00B 1.07 +.11 .96 1120 ---- 1.07B ---- 1.07B 1.14 +.12 1.02 2 1125 ---- 1.15B ---- 1.15B 1.23 +.13 1.10 1130 ---- 1.24B ---- 1.24B 1.31 +.13 1.18 1135 ---- 1.33B ---- 1.33B 1.40 +.14 1.26 1140 ---- 1.42B ---- 1.42B 1.50 +.15 1.35 1145 ---- 1.52B ---- 1.52B 1.60 +.16 1.44 1150 ---- 1.63B ---- 1.63B 1.71 +.17 1.54 1155 ---- 1.74B ---- 1.74B 1.83 +.19 1.64 1160 ---- 1.86B 1.75A 1.75A 1.95 +.19 1.76 1165 ---- 1.99B 1.86A 1.86A 2.08 +.21 1.87 1170 ---- 2.13B 1.99A 1.99A 2.22 +.22 2.00 1175 ---- 2.27B 2.12A 2.12A 2.36 +.23 2.13 1180 ---- 2.42B 2.25A 2.25A 2.52 +.24 2.28 1185 ---- 2.59B 2.40A 2.40A 2.68 +.25 2.43 1190 ---- 2.76B 2.55A 2.55A 2.85 +.27 2.58 1 1195 ---- 2.94B 2.72A 2.72A 3.03 +.28 2.75 1200 ---- 3.13B 2.89A 2.89A 3.22 +.29 2.93 1205 ---- 3.33B 3.07A 3.07A 3.42 +.30 3.12 800 1210 ---- 3.54B 3.27A 3.27A 3.64 +.33 3.31 1215 ---- 3.77B 3.47A 3.47A 3.86 +.34 3.52 1220 ---- 4.00B 3.68A 3.68A 4.09 +.35 3.74 1225 ---- 4.25B 3.91A 3.91A 4.34 +.37 3.97 1230 ---- 4.51B 4.18A 4.18A 4.60 +.39 4.21 2 1235 ---- 4.78B 4.43A 4.43A 4.86 +.39 4.47 1240 ---- 5.06B 4.69A 4.69A 5.15 +.42 4.73 1245 ---- 5.35B 4.96A 4.96A 5.44 +.43 5.01 1250 ---- 5.65B 5.24A 5.24A 5.74 +.44 5.30 1255 ---- 5.97B 5.53A 5.53A 6.06 +.46 5.60 1260 ---- 6.29B 5.83A 5.83A 6.38 +.47 5.91 1265 ---- 6.63B 6.14A 6.14A 6.72 +.49 6.23 1270 ---- 6.98B 6.47A 6.47A 7.06 +.50 6.56 1275 ---- 7.33B 6.88A 6.88A 7.42 +.51 6.91 1280 ---- 7.70B 7.23A 7.23A 7.79 +.53 7.26 1285 ---- 8.08B 7.60A 7.60A 8.17 +.55 7.62 1290 ---- 8.46B 7.97A 7.97A 8.55 +.55 8.00 1295 ---- 8.85B 8.35A 8.35A 8.94 +.56 8.38 1300 ---- 9.25B 8.74A 8.74A 9.34 +.57 8.77 1310 ---- 10.08B 9.54A 9.54A 10.17 +.60 9.57 1320 ---- 10.92B 10.36A 10.36A 11.02 +.62 10.40 1330 ---- 11.79B 11.21A 11.21A 11.89 +.63 11.26 1340 ---- 12.67B 12.09A 12.09A 12.78 +.64 12.14 1350 ---- 13.57B 12.98A 12.98A 13.68 +.65 13.03 1360 ---- 14.48B 13.88A 13.88A 14.60 +.67 13.93 1370 ---- 15.40B 14.80A 14.80A 15.52 +.67 14.85 1380 ---- 16.34B 15.72A 15.72A 16.46 +.68 15.78 1390 ---- 17.27B 16.66A 16.66A 17.40 +.69 16.71 1400 ---- 18.22B 17.60A 17.60A 18.34 +.69 17.65 1410 ---- 19.17B 18.55A 18.55A 19.29 +.69 18.60 1420 ---- 20.12B 19.50A 19.50A 20.25 +.70 19.55 1430 ---- 21.07B 20.45A 20.45A 21.20 +.70 20.50 1440 ---- 22.03B 21.41A 21.41A 22.16 +.70 21.46 1450 ---- 22.99B 22.37A 22.37A 23.12 +.70 22.42 900 ---- ---- ---- ---- .06 UNCH .06 1 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 +.01 .07 930 ---- ---- ---- ---- .09 +.01 .08 940 ---- ---- ---- ---- .11 +.01 .10 950 ---- ---- ---- ---- .12 +.01 .11 960 ---- ---- ---- ---- .14 +.02 .12 970 ---- ---- ---- ---- .15 +.01 .14 980 ---- ---- ---- ---- .17 +.01 .16 990 ---- ---- ---- ---- .20 +.02 .18 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .28 +.02 .26 1010 ---- ---- ---- ---- .32 +.02 .30 1020 ---- ---- ---- ---- .36 +.03 .33 1030 ---- ---- ---- ---- .41 +.03 .38 1040 ---- ---- ---- ---- .46 +.03 .43 1050 ---- ---- ---- ---- .52 +.04 .48 1060 ---- ---- ---- ---- .59 +.04 .55 1070 ---- ---- ---- ---- .67 +.05 .62 1080 ---- .72B ---- .72B .76 +.06 .70 1 1090 ---- .83B ---- .83B .87 +.07 .80 1 1095 ---- .89B ---- .89B .93 +.08 .85 1100 ---- .95B ---- .95B .99 +.08 .91 3 1105 ---- 1.01B ---- 1.01B 1.05 +.08 .97 1110 ---- 1.08B ---- 1.08B 1.13 +.09 1.04 1115 ---- 1.16B ---- 1.16B 1.20 +.09 1.11 1120 ---- 1.24B ---- 1.24B 1.28 +.10 1.18 1125 ---- 1.32B ---- 1.32B 1.37 +.11 1.26 1130 ---- 1.41B ---- 1.41B 1.46 +.12 1.34 1135 ---- 1.50B ---- 1.50B 1.56 +.13 1.43 1140 ---- 1.60B ---- 1.60B 1.66 +.14 1.52 1145 ---- 1.71B ---- 1.71B 1.77 +.15 1.62 1150 ---- 1.82B 1.72A 1.72A 1.88 +.15 1.73 1155 ---- 1.94B 1.83A 1.83A 2.01 +.17 1.84 1160 ---- 2.06B 1.94A 1.94A 2.13 +.18 1.95 1165 ---- 2.19B 2.06A 2.06A 2.27 +.19 2.08 1170 ---- 2.33B 2.19A 2.19A 2.41 +.20 2.21 1175 ---- 2.48B 2.32A 2.32A 2.56 +.22 2.34 1180 ---- 2.64B 2.46A 2.46A 2.71 +.22 2.49 1185 ---- 2.80B 2.61A 2.61A 2.88 +.24 2.64 1190 ---- 2.97B 2.77A 2.77A 3.05 +.25 2.80 1195 ---- 3.16B 2.93A 2.93A 3.23 +.26 2.97 1200 ---- 3.35B 3.11A 3.11A 3.42 +.27 3.15 1205 ---- 3.55B 3.29A 3.29A 3.62 +.28 3.34 1210 ---- 3.76B 3.48A 3.48A 3.83 +.29 3.54 1215 ---- 3.98B 3.69A 3.69A 4.05 +.31 3.74 320 1220 ---- 4.22B 3.90A 3.90A 4.28 +.32 3.96 1225 ---- 4.46B 4.13A 4.13A 4.53 +.34 4.19 1230 ---- 4.72B 4.42A 4.42A 4.78 +.35 4.43 1235 ---- 4.98B 4.67A 4.67A 5.05 +.37 4.68 1240 ---- 5.26B 4.93A 4.93A 5.33 +.39 4.94 1245 ---- 5.54B 5.19A 5.19A 5.62 +.40 5.22 1250 ---- 5.84B 5.47A 5.47A 5.92 +.42 5.50 1255 ---- 6.15B 5.76A 5.76A 6.23 +.44 5.79 1260 ---- 6.47B 6.05A 6.05A 6.55 +.45 6.10 1265 ---- 6.80B 6.36A 6.36A 6.88 +.47 6.41 1270 ---- 7.13B 6.68A 6.68A 7.23 +.49 6.74 1275 ---- 7.48B 7.00A 7.00A 7.58 +.51 7.07 1280 ---- 7.84B 7.39A 7.39A 7.94 +.52 7.42 1285 ---- 8.21B 7.74A 7.74A 8.31 +.54 7.77 1290 ---- 8.58B 8.11A 8.11A 8.69 +.55 8.14 1295 ---- 8.97B 8.48A 8.48A 9.07 +.56 8.51 1300 ---- 9.36B 8.86A 8.86A 9.47 +.58 8.89 1310 ---- 10.16B 9.64A 9.64A 10.28 +.61 9.67 1320 ---- 10.99B 10.45A 10.45A 11.11 +.62 10.49 1330 ---- 11.84B 11.28A 11.28A 11.96 +.64 11.32 1340 ---- 12.71B 12.13A 12.13A 12.83 +.65 12.18 1350 ---- 13.59B 13.01A 13.01A 13.72 +.66 13.06 1360 ---- 14.49B 13.90A 13.90A 14.62 +.67 13.95 1370 ---- 15.40B 14.80A 14.80A 15.53 +.68 14.85 1380 ---- 16.32B 15.71A 15.71A 16.45 +.68 15.77 1390 ---- 17.24B 16.64A 16.64A 17.38 +.69 16.69 1400 ---- 18.18B 17.57A 17.57A 18.31 +.68 17.63 1410 ---- 19.12B 18.50A 18.50A 19.25 +.69 18.56 1420 ---- 20.06B 19.45A 19.45A 20.20 +.69 19.51 1430 ---- 21.01B 20.39A 20.39A 21.15 +.70 20.45 1440 ---- 21.96B 21.34A 21.34A 22.10 +.70 21.40 1450 ---- 22.91B 22.29A 22.29A 23.05 +.70 22.35 950 ---- ---- ---- ---- .16 +.01 .15 2 960 ---- ---- ---- ---- .18 +.02 .16 970 ---- ---- ---- ---- .20 +.02 .18 980 ---- ---- ---- ---- .22 +.01 .21 990 ---- ---- ---- ---- .25 +.02 .23 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .35 +.04 .31 2 1010 ---- ---- ---- ---- .39 +.04 .35 1015 ---- ---- ---- ---- .41 +.04 .37 1020 ---- ---- ---- ---- .44 +.04 .40 1 1025 ---- ---- ---- ---- .47 +.05 .42 1030 ---- ---- ---- ---- .49 +.04 .45 1035 ---- ---- ---- ---- .52 +.05 .47 1040 ---- ---- ---- ---- .56 +.06 .50 1045 ---- .54B ---- .54B .59 +.06 .53 1050 ---- .58B ---- .58B .63 +.06 .57 1 1055 ---- .62B ---- .62B .67 +.07 .60 1060 ---- .66B ---- .66B .71 +.07 .64 5 1065 ---- .70B ---- .70B .76 +.08 .68 1070 ---- .75B ---- .75B .80 +.07 .73 1 1075 ---- .80B ---- .80B .86 +.09 .77 1080 ---- .86B ---- .86B .91 +.09 .82 1085 ---- .91B ---- .91B .97 +.09 .88 1090 ---- .97B ---- .97B 1.03 +.10 .93 4 1095 ---- 1.04B ---- 1.04B 1.10 +.11 .99 1100 ---- 1.10B ---- 1.10B 1.17 +.11 1.06 3 1105 ---- 1.17B ---- 1.17B 1.24 +.12 1.12 1110 ---- 1.25B ---- 1.25B 1.32 +.12 1.20 1115 ---- 1.33B ---- 1.33B 1.40 +.13 1.27 1 1120 ---- 1.41B ---- 1.41B 1.48 +.13 1.35 8 1125 ---- 1.50B ---- 1.50B 1.58 +.15 1.43 1130 ---- 1.59B ---- 1.59B 1.67 +.15 1.52 1135 ---- 1.69B ---- 1.69B 1.77 +.16 1.61 3 1140 ---- 1.79B ---- 1.79B 1.88 +.17 1.71 3 1145 ---- 1.90B ---- 1.90B 1.99 +.18 1.81 1150 ---- 2.02B ---- 2.02B 2.11 +.19 1.92 12 1155 ---- 2.14B 2.03A 2.03A 2.23 +.19 2.04 1160 ---- 2.27B 2.15A 2.15A 2.36 +.20 2.16 2 1165 ---- 2.40B 2.27A 2.27A 2.50 +.22 2.28 1170 ---- 2.55B 2.40A 2.40A 2.64 +.22 2.42 1175 ---- 2.69B 2.54A 2.54A 2.79 +.23 2.56 2 1180 ---- 2.85B 2.68A 2.68A 2.95 +.25 2.70 1185 ---- 3.02B 2.83A 2.83A 3.12 +.26 2.86 4 1190 ---- 3.19B 2.99A 2.99A 3.29 +.27 3.02 3 1195 ---- 3.37B 3.16A 3.16A 3.47 +.28 3.19 1 1200 ---- 3.57B 3.33A 3.33A 3.66 +.29 3.37 2 1205 ---- 3.77B 3.52A 3.52A 3.87 +.31 3.56 1210 ---- 3.98B 3.71A 3.71A 4.08 +.32 3.76 1215 ---- 4.20B 3.92A 3.92A 4.30 +.34 3.96 1220 ---- 4.43B 4.13A 4.13A 4.53 +.35 4.18 1225 ---- 4.67B 4.35A 4.35A 4.76 +.35 4.41 1230 ---- 4.92B ---- 4.92B 5.01 +.37 4.64 1235 ---- 5.18B 4.88A 4.88A 5.28 +.39 4.89 1240 ---- 5.46B 5.14A 5.14A 5.55 +.40 5.15 1245 ---- 5.74B 5.40A 5.40A 5.83 +.42 5.41 1250 ---- 6.03B 5.68A 5.68A 6.12 +.43 5.69 1255 ---- 6.33B 5.96A 5.96A 6.42 +.44 5.98 1260 ---- 6.64B 6.26A 6.26A 6.73 +.45 6.28 1265 ---- 6.96B 6.56A 6.56A 7.06 +.47 6.59 1270 ---- 7.29B 6.87A 6.87A 7.39 +.48 6.91 1275 ---- 7.63B 7.18A 7.18A 7.73 +.49 7.24 1280 ---- 7.98B 7.51A 7.51A 8.08 +.50 7.58 1285 ---- 8.34B 7.89A 7.89A 8.44 +.52 7.92 1290 ---- 8.71B 8.25A 8.25A 8.80 +.52 8.28 1295 ---- 9.08B 8.61A 8.61A 9.18 +.54 8.64 1300 ---- 9.46B 8.98A 8.98A 9.56 +.54 9.02 1305 ---- 9.85B 9.36A 9.36A 9.95 +.55 9.40 1310 ---- 10.25B 9.74A 9.74A 10.35 +.57 9.78 1315 ---- 10.65B 10.13A 10.13A 10.75 +.57 10.18 1320 ---- 11.06B 10.53A 10.53A 11.16 +.58 10.58 1325 ---- 11.47B 10.94A 10.94A 11.57 +.59 10.98 1330 ---- 11.89B 11.35A 11.35A 11.99 +.60 11.39 1335 ---- 12.31B 11.76A 11.76A 12.42 +.61 11.81 1340 ---- 12.74B 12.18A 12.18A 12.85 +.62 12.23 1345 ---- 13.17B 12.61A 12.61A 13.28 +.62 12.66 1350 ---- 13.61B 13.04A 13.04A 13.72 +.63 13.09 1188 1188 1355 ---- 14.05B 13.47A 13.47A 14.16 +.63 13.53 1360 ---- 14.49B 13.91A 13.91A 14.60 +.63 13.97 1365 ---- 14.94B 14.35A 14.35A 15.05 +.64 14.41 1370 ---- 15.38B 14.80A 14.80A 15.50 +.64 14.86 1375 ---- 15.84B 15.25A 15.25A 15.96 +.66 15.30 1380 ---- 16.29B 15.70A 15.70A 16.41 +.65 15.76 1390 ---- 17.20B 16.61A 16.61A 17.33 +.66 16.67 1400 ---- 18.13B 17.52A 17.52A 18.25 +.66 17.59 1410 ---- 19.05B 18.45A 18.45A 19.19 +.68 18.51 1420 ---- 19.99B 19.38A 19.38A 20.12 +.68 19.44 1430 ---- 20.93B 20.32A 20.32A 21.06 +.68 20.38 1440 ---- 21.87B 21.26A 21.26A 22.00 +.68 21.32 1450 ---- 22.81B 22.20A 22.20A 22.95 +.69 22.26 1460 ---- 23.76B 23.14A 23.14A 23.90 +.69 23.21 1470 ---- 24.70B 24.09A 24.09A 24.85 +.69 24.16 1480 ---- 25.65B 25.04A 25.04A 25.80 +.69 25.11 1490 ---- 26.60B 25.99A 25.99A 26.75 +.69 26.06 1500 ---- 27.56B 26.94A 26.94A 27.71 +.70 27.01 1510 ---- 28.51B 27.89A 27.89A 28.66 +.69 27.97 1520 ---- 29.46B 28.85A 28.85A 29.62 +.70 28.92 1530 ---- 30.42B 29.80A 29.80A 30.58 +.70 29.88 860 ---- ---- ---- ---- .08 +.01 .07 29 870 ---- ---- ---- ---- .09 +.01 .08 880 ---- ---- ---- ---- .10 +.01 .09 890 ---- ---- ---- ---- .11 +.01 .10 900 ---- ---- ---- ---- .12 +.01 .11 910 ---- ---- ---- ---- .13 +.01 .12 920 ---- ---- ---- ---- .15 +.02 .13 930 ---- ---- ---- ---- .16 +.01 .15 940 ---- ---- ---- ---- .18 +.02 .16 1 950 ---- ---- ---- ---- .20 +.02 .18 1 960 ---- ---- ---- ---- .22 +.02 .20 970 ---- ---- ---- ---- .25 +.03 .22 5 980 ---- ---- ---- ---- .28 +.03 .25 2 990 ---- ---- ---- ---- .31 +.03 .28 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- .49 +.05 .44 6 1030 ---- ---- ---- ---- .55 +.05 .50 1040 ---- ---- ---- ---- .63 +.06 .57 1050 ---- .65B ---- .65B .70 +.06 .64 1 1060 ---- .73B ---- .73B .79 +.07 .72 2 1070 ---- .83B ---- .83B .89 +.08 .81 1 1080 ---- .94B ---- .94B 1.00 +.09 .91 1090 ---- 1.06B ---- 1.06B 1.12 +.10 1.02 1100 ---- 1.19B ---- 1.19B 1.26 +.11 1.15 1110 ---- 1.34B ---- 1.34B 1.41 +.13 1.28 1120 ---- 1.51B ---- 1.51B 1.58 +.14 1.44 1130 ---- 1.69B ---- 1.69B 1.77 +.16 1.61 1140 ---- 1.89B ---- 1.89B 1.98 +.18 1.80 1150 ---- 2.12B ---- 2.12B 2.21 +.19 2.02 2 1160 ---- 2.37B ---- 2.37B 2.46 +.21 2.25 1165 ---- 2.50B 2.37A 2.37A 2.60 +.22 2.38 1170 ---- 2.64B 2.50A 2.50A 2.74 +.23 2.51 1175 ---- 2.79B 2.64A 2.64A 2.89 +.24 2.65 1180 ---- 2.94B 2.78A 2.78A 3.05 +.25 2.80 1185 ---- 3.10B 2.93A 2.93A 3.21 +.26 2.95 1190 ---- 3.27B 3.08A 3.08A 3.38 +.27 3.11 1195 ---- 3.45B 3.25A 3.25A 3.56 +.28 3.28 1200 ---- 3.64B 3.42A 3.42A 3.75 +.30 3.45 1205 ---- 3.83B 3.60A 3.60A 3.94 +.31 3.63 1210 ---- 4.04B 3.79A 3.79A 4.14 +.32 3.82 1215 ---- 4.25B 3.99A 3.99A 4.36 +.33 4.03 1220 ---- 4.48B 4.19A 4.19A 4.59 +.35 4.24 1225 ---- 4.71B 4.41A 4.41A 4.82 +.36 4.46 1230 ---- 4.95B ---- 4.95B 5.07 +.37 4.70 1235 ---- 5.21B ---- 5.21B 5.33 +.39 4.94 1240 ---- 5.47B ---- 5.47B 5.59 +.40 5.19 1245 ---- 5.74B ---- 5.74B 5.86 +.41 5.45 1250 ---- 6.02B ---- 6.02B 6.15 +.43 5.72 1255 ---- 6.31B ---- 6.31B 6.44 +.44 6.00 1260 ---- 6.51B ---- 6.51B 6.74 +.45 6.29 1265 ---- 6.82B ---- 6.82B 7.05 +.46 6.59 1270 ---- 7.15B ---- 7.15B 7.37 +.47 6.90 1275 ---- 7.48B ---- 7.48B 7.70 +.48 7.22 1280 ---- 7.59B ---- 7.59B 8.04 +.50 7.54 1285 ---- ---- ---- ---- 8.39 +.51 7.88 1290 ---- ---- ---- ---- 8.75 +.52 8.23 1295 ---- ---- ---- ---- 9.11 +.53 8.58 1300 ---- ---- ---- ---- 9.49 +.55 8.94 1310 ---- ---- ---- ---- 10.25 +.56 9.69 1320 ---- ---- ---- ---- 11.04 +.58 10.46 1330 ---- ---- ---- ---- 11.86 +.60 11.26 1340 ---- ---- ---- ---- 12.69 +.61 12.08 1350 ---- ---- ---- ---- 13.54 +.62 12.92 1360 ---- ---- ---- ---- 14.41 +.64 13.77 1370 ---- ---- ---- ---- 15.29 +.64 14.65 1380 ---- ---- ---- ---- 16.19 +.66 15.53 1390 ---- ---- ---- ---- 17.09 +.66 16.43 1400 ---- ---- ---- ---- 18.01 +.68 17.33 1410 ---- ---- ---- ---- 18.93 +.68 18.25 1420 ---- ---- ---- ---- 19.85 +.68 19.17 1430 ---- ---- ---- ---- 20.78 +.68 20.10 1440 ---- ---- ---- ---- 21.72 +.69 21.03 1450 ---- ---- ---- ---- 22.66 +.70 21.96 GBU FEB24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- .59 +.05 .54 1030 ---- ---- ---- ---- .66 +.06 .60 1040 ---- ---- ---- ---- .74 +.07 .67 1050 ---- ---- ---- ---- .83 +.07 .76 1060 ---- .85B ---- .85B .93 +.09 .84 1070 ---- .96B ---- .96B 1.03 +.09 .94 2 1080 ---- 1.08B ---- 1.08B 1.15 +.10 1.05 1090 ---- 1.21B ---- 1.21B 1.29 +.12 1.17 1100 ---- 1.35B ---- 1.35B 1.43 +.12 1.31 1110 ---- 1.51B ---- 1.51B 1.59 +.13 1.46 1120 ---- 1.68B ---- 1.68B 1.77 +.15 1.62 1130 ---- 1.87B ---- 1.87B 1.96 +.16 1.80 1140 ---- 2.08B ---- 2.08B 2.18 +.18 2.00 1150 ---- 2.31B ---- 2.31B 2.41 +.20 2.21 1160 ---- 2.56B ---- 2.56B 2.66 +.21 2.45 1165 ---- 2.70B 2.57A 2.57A 2.80 +.22 2.58 1170 ---- 2.84B ---- 2.84B 2.94 +.23 2.71 1175 ---- 2.99B 2.84A 2.84A 3.09 +.24 2.85 1180 ---- 3.15B 2.99A 2.99A 3.25 +.25 3.00 1185 ---- 3.31B 3.14A 3.14A 3.42 +.27 3.15 1190 ---- 3.48B 3.30A 3.30A 3.59 +.27 3.32 1195 ---- 3.66B 3.46A 3.46A 3.77 +.28 3.49 1200 ---- 3.85B 3.63A 3.63A 3.96 +.30 3.66 1205 ---- 4.04B 3.82A 3.82A 4.16 +.31 3.85 1210 ---- 4.25B 4.00A 4.00A 4.37 +.32 4.05 1215 ---- 4.46B 4.20A 4.20A 4.58 +.33 4.25 1220 ---- 4.68B 4.41A 4.41A 4.81 +.35 4.46 1225 ---- 4.92B 4.62A 4.62A 5.04 +.36 4.68 1230 ---- 5.16B 4.85A 4.85A 5.28 +.37 4.91 1235 ---- 5.41B ---- 5.41B 5.53 +.38 5.15 1240 ---- 5.67B ---- 5.67B 5.79 +.39 5.40 1245 ---- 5.94B ---- 5.94B 6.06 +.40 5.66 1250 ---- 6.21B ---- 6.21B 6.34 +.42 5.92 1255 ---- 6.50B ---- 6.50B 6.63 +.43 6.20 1260 ---- 6.76B ---- 6.76B 6.93 +.45 6.48 1265 ---- ---- ---- ---- 7.23 +.45 6.78 1270 ---- ---- ---- ---- 7.55 +.47 7.08 1275 ---- ---- ---- ---- 7.87 +.48 7.39 1280 ---- ---- ---- ---- 8.20 +.49 7.71 1290 ---- ---- ---- ---- 8.89 +.51 8.38 1300 ---- ---- ---- ---- 9.61 +.53 9.08 1310 ---- ---- ---- ---- 10.36 +.55 9.81 1320 ---- ---- ---- ---- 11.14 +.57 10.57 1330 ---- ---- ---- ---- 11.93 +.58 11.35 1340 ---- ---- ---- ---- 12.75 +.60 12.15 1350 ---- ---- ---- ---- 13.59 +.61 12.98 1360 ---- ---- ---- ---- 14.44 +.62 13.82 1370 ---- ---- ---- ---- 15.31 +.63 14.68 1380 ---- ---- ---- ---- 16.19 +.64 15.55 1390 ---- ---- ---- ---- 17.08 +.65 16.43 1400 ---- ---- ---- ---- 17.98 +.66 17.32 1410 ---- ---- ---- ---- 18.89 +.67 18.22 1420 ---- ---- ---- ---- 19.80 +.67 19.13 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .53 +.05 .48 2 1005 ---- ---- ---- ---- .56 +.05 .51 1010 ---- ---- ---- ---- .59 +.05 .54 1015 ---- ---- ---- ---- .62 +.05 .57 1020 ---- ---- ---- ---- .66 +.06 .60 2 1025 ---- ---- ---- ---- .70 +.06 .64 1030 ---- ---- ---- ---- .73 +.06 .67 1035 ---- ---- ---- ---- .77 +.06 .71 1040 ---- ---- ---- ---- .82 +.07 .75 1045 ---- ---- ---- ---- .86 +.07 .79 1050 ---- ---- ---- ---- .91 +.08 .83 1055 ---- ---- ---- ---- .96 +.08 .88 1060 ---- ---- ---- ---- 1.01 +.08 .93 1065 ---- .99B ---- .99B 1.07 +.09 .98 1070 ---- 1.05B ---- 1.05B 1.12 +.09 1.03 1075 ---- 1.11B ---- 1.11B 1.18 +.09 1.09 1080 ---- 1.17B ---- 1.17B 1.25 +.10 1.15 6 1085 ---- 1.23B ---- 1.23B 1.32 +.11 1.21 1090 ---- 1.30B ---- 1.30B 1.39 +.11 1.28 2 1095 ---- 1.37B ---- 1.37B 1.46 +.12 1.34 1100 ---- 1.45B ---- 1.45B 1.54 +.12 1.42 1 1105 ---- 1.53B ---- 1.53B 1.62 +.13 1.49 1110 ---- 1.61B ---- 1.61B 1.71 +.14 1.57 1 1115 ---- 1.70B ---- 1.70B 1.80 +.15 1.65 1120 ---- 1.79B ---- 1.79B 1.89 +.15 1.74 1 1125 ---- 1.88B ---- 1.88B 1.99 +.16 1.83 1130 ---- 1.98B ---- 1.98B 2.09 +.16 1.93 1135 ---- 2.09B ---- 2.09B 2.20 +.17 2.03 1140 ---- 2.20B ---- 2.20B 2.31 +.18 2.13 1145 ---- 2.31B ---- 2.31B 2.43 +.19 2.24 1150 ---- 2.43B ---- 2.43B 2.55 +.20 2.35 1155 ---- 2.56B ---- 2.56B 2.68 +.21 2.47 1160 ---- 2.69B ---- 2.69B 2.81 +.21 2.60 1165 ---- 2.83B 2.72A 2.72A 2.95 +.22 2.73 1170 ---- 2.97B ---- 2.97B 3.10 +.24 2.86 1175 ---- 3.12B ---- 3.12B 3.25 +.25 3.00 1180 ---- 3.28B 3.14A 3.14A 3.41 +.26 3.15 1185 ---- 3.44B 3.29A 3.29A 3.57 +.26 3.31 1190 ---- 3.61B 3.45A 3.45A 3.75 +.28 3.47 1195 ---- 3.79B 3.62A 3.62A 3.93 +.29 3.64 1200 ---- 3.98B 3.79A 3.79A 4.12 +.30 3.82 20 1205 ---- 4.18B 3.98A 3.98A 4.31 +.30 4.01 1210 ---- 4.38B 4.17A 4.17A 4.52 +.32 4.20 1215 ---- 4.59B 4.36A 4.36A 4.73 +.33 4.40 1220 ---- 4.81B 4.57A 4.57A 4.95 +.34 4.61 1225 ---- 5.04B 4.78A 4.78A 5.19 +.36 4.83 1230 ---- 5.28B 5.01A 5.01A 5.43 +.37 5.06 1235 ---- 5.53B ---- 5.53B 5.68 +.38 5.30 1240 ---- 5.79B ---- 5.79B 5.93 +.38 5.55 1245 ---- 6.05B ---- 6.05B 6.20 +.40 5.80 1250 ---- 6.33B ---- 6.33B 6.48 +.42 6.06 1255 ---- 6.61B ---- 6.61B 6.76 +.42 6.34 1260 ---- 6.90B ---- 6.90B 7.05 +.43 6.62 1265 ---- 7.03B ---- 7.03B 7.36 +.45 6.91 1270 ---- ---- ---- ---- 7.67 +.46 7.21 1275 ---- ---- ---- ---- 7.99 +.47 7.52 1280 ---- ---- ---- ---- 8.32 +.48 7.84 1285 ---- ---- ---- ---- 8.65 +.49 8.16 1290 ---- ---- ---- ---- 9.00 +.51 8.49 1295 ---- ---- ---- ---- 9.35 +.51 8.84 1300 ---- ---- ---- ---- 9.71 +.53 9.18 1305 ---- ---- ---- ---- 10.07 +.53 9.54 1310 ---- ---- ---- ---- 10.44 +.54 9.90 1315 ---- ---- ---- ---- 10.82 +.55 10.27 1320 ---- ---- ---- ---- 11.21 +.56 10.65 1325 ---- ---- ---- ---- 11.60 +.57 11.03 1330 ---- ---- ---- ---- 11.99 +.57 11.42 1335 ---- ---- ---- ---- 12.39 +.58 11.81 1340 ---- ---- ---- ---- 12.79 +.58 12.21 1345 ---- ---- ---- ---- 13.20 +.59 12.61 1350 ---- ---- ---- ---- 13.62 +.60 13.02 1355 ---- ---- ---- ---- 14.04 +.61 13.43 1360 ---- ---- ---- ---- 14.46 +.62 13.84 1365 ---- ---- ---- ---- 14.88 +.62 14.26 1370 ---- ---- ---- ---- 15.31 +.62 14.69 1375 ---- ---- ---- ---- 15.75 +.63 15.12 1380 ---- ---- ---- ---- 16.18 +.63 15.55 1385 ---- ---- ---- ---- 16.62 +.64 15.98 1390 ---- ---- ---- ---- 17.06 +.64 16.42 1400 ---- ---- ---- ---- 17.96 +.66 17.30 1410 ---- ---- ---- ---- 18.85 +.65 18.20 1420 ---- ---- ---- ---- 19.76 +.66 19.10 1430 ---- ---- ---- ---- 20.68 +.67 20.01 1440 ---- ---- ---- ---- 21.59 +.67 20.92 1450 ---- ---- ---- ---- 22.52 +.68 21.84 1460 ---- ---- ---- ---- 23.44 +.68 22.76 1470 ---- ---- ---- ---- 24.37 +.68 23.69 1480 ---- ---- ---- ---- 25.30 +.68 24.62 1490 ---- ---- ---- ---- 26.24 +.69 25.55 1500 ---- ---- ---- ---- 27.17 +.68 26.49 1510 ---- ---- ---- ---- 28.11 +.69 27.42 1520 ---- ---- ---- ---- 29.05 +.69 28.36 1530 ---- ---- ---- ---- 29.99 +.69 29.30 860 ---- ---- ---- ---- .12 +.02 .10 75 870 ---- ---- ---- ---- .14 +.03 .11 1 880 ---- ---- ---- ---- .15 +.03 .12 890 ---- ---- ---- ---- .17 +.03 .14 900 ---- ---- ---- ---- .19 +.04 .15 910 ---- ---- ---- ---- .21 +.04 .17 920 ---- ---- ---- ---- .23 +.03 .20 930 ---- ---- ---- ---- .26 +.04 .22 940 ---- ---- ---- ---- .28 +.03 .25 950 ---- ---- ---- ---- .31 +.03 .28 960 ---- ---- ---- ---- .35 +.04 .31 970 ---- ---- ---- ---- .39 +.04 .35 980 ---- ---- ---- ---- .43 +.04 .39 990 ---- ---- ---- ---- .48 +.05 .43 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .95 +.07 .88 1005 ---- ---- ---- ---- .99 +.07 .92 1010 ---- ---- ---- ---- 1.03 +.07 .96 1015 ---- ---- ---- ---- 1.08 +.08 1.00 1020 ---- ---- ---- ---- 1.12 +.08 1.04 1025 ---- ---- ---- ---- 1.17 +.08 1.09 1030 ---- ---- ---- ---- 1.22 +.08 1.14 1035 ---- ---- ---- ---- 1.28 +.09 1.19 1040 ---- ---- ---- ---- 1.33 +.09 1.24 1045 ---- ---- ---- ---- 1.39 +.10 1.29 1050 ---- ---- ---- ---- 1.45 +.11 1.34 1055 ---- ---- ---- ---- 1.51 +.11 1.40 1060 ---- ---- ---- ---- 1.57 +.11 1.46 1065 ---- ---- ---- ---- 1.64 +.12 1.52 1070 ---- ---- ---- ---- 1.71 +.12 1.59 1075 ---- ---- ---- ---- 1.78 +.13 1.65 1080 ---- ---- ---- ---- 1.85 +.13 1.72 1085 ---- ---- ---- ---- 1.93 +.13 1.80 1090 ---- ---- ---- ---- 2.01 +.14 1.87 1095 ---- ---- ---- ---- 2.09 +.14 1.95 1100 ---- ---- ---- ---- 2.18 +.15 2.03 1105 ---- ---- ---- ---- 2.27 +.15 2.12 1110 ---- ---- ---- ---- 2.37 +.16 2.21 1115 ---- ---- ---- ---- 2.46 +.16 2.30 1120 ---- ---- ---- ---- 2.57 +.18 2.39 1125 ---- ---- ---- ---- 2.67 +.18 2.49 1130 ---- ---- ---- ---- 2.78 +.18 2.60 1135 ---- ---- ---- ---- 2.90 +.20 2.70 1140 ---- ---- ---- ---- 3.01 +.20 2.81 1145 ---- ---- ---- ---- 3.14 +.21 2.93 1150 ---- ---- ---- ---- 3.27 +.22 3.05 1155 ---- ---- ---- ---- 3.40 +.22 3.18 1160 ---- ---- ---- ---- 3.54 +.23 3.31 1165 ---- ---- ---- ---- 3.68 +.24 3.44 1170 ---- ---- ---- ---- 3.83 +.25 3.58 1175 ---- ---- ---- ---- 3.98 +.25 3.73 1180 ---- ---- ---- ---- 4.14 +.26 3.88 1185 ---- ---- ---- ---- 4.31 +.27 4.04 1190 ---- ---- ---- ---- 4.48 +.28 4.20 1195 ---- ---- ---- ---- 4.66 +.29 4.37 1200 ---- ---- ---- ---- 4.85 +.30 4.55 1205 ---- ---- ---- ---- 5.04 +.31 4.73 1210 ---- ---- ---- ---- 5.24 +.32 4.92 1215 ---- ---- ---- ---- 5.44 +.33 5.11 1220 ---- ---- ---- ---- 5.66 +.34 5.32 1225 ---- ---- ---- ---- 5.88 +.35 5.53 1230 ---- ---- ---- ---- 6.11 +.36 5.75 1235 ---- ---- ---- ---- 6.34 +.36 5.98 1240 ---- ---- ---- ---- 6.59 +.38 6.21 1245 ---- ---- ---- ---- 6.84 +.39 6.45 1250 ---- ---- ---- ---- 7.10 +.40 6.70 1255 ---- ---- ---- ---- 7.37 +.41 6.96 1260 ---- ---- ---- ---- 7.65 +.42 7.23 1265 ---- ---- ---- ---- 7.93 +.43 7.50 1270 ---- ---- ---- ---- 8.22 +.44 7.78 1275 ---- ---- ---- ---- 8.52 +.45 8.07 1280 ---- ---- ---- ---- 8.83 +.46 8.37 1285 ---- ---- ---- ---- 9.14 +.47 8.67 1290 ---- ---- ---- ---- 9.46 +.48 8.98 1295 ---- ---- ---- ---- 9.79 +.49 9.30 1300 ---- ---- ---- ---- 10.12 +.49 9.63 1305 ---- ---- ---- ---- 10.47 +.51 9.96 1310 ---- ---- ---- ---- 10.82 +.52 10.30 1315 ---- ---- ---- ---- 11.17 +.52 10.65 1320 ---- ---- ---- ---- 11.53 +.53 11.00 1330 ---- ---- ---- ---- 12.27 +.55 11.72 1340 ---- ---- ---- ---- 13.03 +.56 12.47 1350 ---- ---- ---- ---- 13.81 +.58 13.23 1360 ---- ---- ---- ---- 14.60 +.58 14.02 1370 ---- ---- ---- ---- 15.42 +.60 14.82 1380 ---- ---- ---- ---- 16.25 +.62 15.63 1390 ---- ---- ---- ---- 17.09 +.63 16.46 1400 ---- ---- ---- ---- 17.94 +.63 17.31 1410 ---- ---- ---- ---- 18.80 +.64 18.16 1420 ---- ---- ---- ---- 19.67 +.65 19.02 1430 ---- ---- ---- ---- 20.55 +.65 19.90 1440 ---- ---- ---- ---- 21.43 +.65 20.78 1450 ---- ---- ---- ---- 22.33 +.67 21.66 1460 ---- ---- ---- ---- 23.22 +.66 22.56 1470 ---- ---- ---- ---- 24.13 +.68 23.45 850 ---- ---- ---- ---- .24 +.02 .22 860 ---- ---- ---- ---- .26 +.01 .25 870 ---- ---- ---- ---- .29 +.02 .27 880 ---- ---- ---- ---- .32 +.02 .30 890 ---- ---- ---- ---- .35 +.02 .33 900 ---- ---- ---- ---- .39 +.03 .36 910 ---- ---- ---- ---- .43 +.04 .39 920 ---- ---- ---- ---- .47 +.04 .43 930 ---- ---- ---- ---- .51 +.04 .47 940 ---- ---- ---- ---- .56 +.04 .52 950 ---- ---- ---- ---- .61 +.04 .57 960 ---- ---- ---- ---- .67 +.05 .62 970 ---- ---- ---- ---- .73 +.05 .68 980 ---- ---- ---- ---- .80 +.06 .74 990 ---- ---- ---- ---- .87 +.06 .81 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.24 +.08 1.16 1005 ---- ---- ---- ---- 1.29 +.08 1.21 1010 ---- ---- ---- ---- 1.34 +.08 1.26 1015 ---- ---- ---- ---- 1.39 +.09 1.30 1020 ---- ---- ---- ---- 1.44 +.09 1.35 1025 ---- ---- ---- ---- 1.50 +.10 1.40 1030 ---- ---- ---- ---- 1.55 +.09 1.46 1035 ---- ---- ---- ---- 1.61 +.10 1.51 1040 ---- ---- ---- ---- 1.67 +.10 1.57 1045 ---- ---- ---- ---- 1.74 +.11 1.63 1050 ---- ---- ---- ---- 1.80 +.11 1.69 1055 ---- ---- ---- ---- 1.87 +.12 1.75 1060 ---- ---- ---- ---- 1.94 +.13 1.81 1065 ---- ---- ---- ---- 2.01 +.13 1.88 1070 ---- ---- ---- ---- 2.08 +.13 1.95 1 1075 ---- ---- ---- ---- 2.16 +.14 2.02 1080 ---- ---- ---- ---- 2.24 +.14 2.10 1085 ---- ---- ---- ---- 2.32 +.15 2.17 1090 ---- ---- ---- ---- 2.40 +.15 2.25 1095 ---- ---- ---- ---- 2.49 +.15 2.34 1100 ---- ---- ---- ---- 2.58 +.16 2.42 1105 ---- ---- ---- ---- 2.68 +.17 2.51 1110 ---- ---- ---- ---- 2.78 +.18 2.60 1115 ---- ---- ---- ---- 2.88 +.18 2.70 1120 ---- ---- ---- ---- 2.98 +.18 2.80 1125 ---- ---- ---- ---- 3.09 +.19 2.90 1130 ---- ---- ---- ---- 3.20 +.19 3.01 1135 ---- ---- ---- ---- 3.32 +.20 3.12 1140 ---- ---- ---- ---- 3.44 +.21 3.23 1145 ---- ---- ---- ---- 3.56 +.21 3.35 1150 ---- ---- ---- ---- 3.69 +.22 3.47 1155 ---- ---- ---- ---- 3.83 +.23 3.60 1160 ---- ---- ---- ---- 3.97 +.24 3.73 1165 ---- ---- ---- ---- 4.11 +.25 3.86 1170 ---- ---- ---- ---- 4.26 +.26 4.00 1175 ---- ---- ---- ---- 4.41 +.26 4.15 1180 ---- ---- ---- ---- 4.57 +.27 4.30 1185 ---- ---- ---- ---- 4.73 +.27 4.46 1190 ---- ---- ---- ---- 4.90 +.28 4.62 1195 ---- ---- ---- ---- 5.08 +.30 4.78 1200 ---- ---- ---- ---- 5.26 +.30 4.96 1205 ---- ---- ---- ---- 5.45 +.31 5.14 1210 ---- ---- ---- ---- 5.64 +.32 5.32 1215 ---- ---- ---- ---- 5.84 +.33 5.51 1220 ---- ---- ---- ---- 6.05 +.34 5.71 1225 ---- ---- ---- ---- 6.27 +.35 5.92 1230 ---- ---- ---- ---- 6.49 +.36 6.13 1235 ---- ---- ---- ---- 6.72 +.37 6.35 1240 ---- ---- ---- ---- 6.96 +.38 6.58 1245 ---- ---- ---- ---- 7.20 +.39 6.81 1250 ---- ---- ---- ---- 7.45 +.39 7.06 1255 ---- ---- ---- ---- 7.71 +.41 7.30 1260 ---- ---- ---- ---- 7.98 +.42 7.56 1265 ---- ---- ---- ---- 8.25 +.42 7.83 1270 ---- ---- ---- ---- 8.53 +.43 8.10 1275 ---- ---- ---- ---- 8.82 +.45 8.37 1280 ---- ---- ---- ---- 9.11 +.45 8.66 1285 ---- ---- ---- ---- 9.41 +.46 8.95 1290 ---- ---- ---- ---- 9.72 +.47 9.25 1295 ---- ---- ---- ---- 10.04 +.48 9.56 1300 ---- ---- ---- ---- 10.36 +.49 9.87 1310 ---- ---- ---- ---- 11.02 +.50 10.52 1320 ---- ---- ---- ---- 11.70 +.52 11.18 1330 ---- ---- ---- ---- 12.41 +.53 11.88 1340 ---- ---- ---- ---- 13.14 +.55 12.59 1350 ---- ---- ---- ---- 13.89 +.56 13.33 1360 ---- ---- ---- ---- 14.65 +.57 14.08 1370 ---- ---- ---- ---- 15.44 +.59 14.85 1380 ---- ---- ---- ---- 16.23 +.60 15.63 1390 ---- ---- ---- ---- 17.04 +.60 16.44 1400 ---- ---- ---- ---- 17.87 +.62 17.25 1410 ---- ---- ---- ---- 18.70 +.63 18.07 1420 ---- ---- ---- ---- 19.54 +.63 18.91 1430 ---- ---- ---- ---- 20.40 +.65 19.75 1440 ---- ---- ---- ---- 21.26 +.65 20.61 1450 ---- ---- ---- ---- 22.12 +.65 21.47 850 ---- ---- ---- ---- .38 +.03 .35 860 ---- ---- ---- ---- .41 +.02 .39 870 ---- ---- ---- ---- .45 +.03 .42 880 ---- ---- ---- ---- .49 +.03 .46 890 ---- ---- ---- ---- .53 +.04 .49 900 ---- ---- ---- ---- .57 +.03 .54 910 ---- ---- ---- ---- .62 +.04 .58 920 ---- ---- ---- ---- .67 +.04 .63 930 ---- ---- ---- ---- .73 +.05 .68 940 ---- ---- ---- ---- .79 +.05 .74 950 ---- ---- ---- ---- .85 +.05 .80 960 ---- ---- ---- ---- .92 +.06 .86 970 ---- ---- ---- ---- .99 +.06 .93 980 ---- ---- ---- ---- 1.07 +.07 1.00 990 ---- ---- ---- ---- 1.15 +.07 1.08 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.54 +.09 1.45 1010 ---- ---- ---- ---- 1.65 +.10 1.55 1020 ---- ---- ---- ---- 1.76 +.11 1.65 1030 ---- ---- ---- ---- 1.88 +.11 1.77 1040 ---- ---- ---- ---- 2.00 +.11 1.89 1050 ---- ---- ---- ---- 2.14 +.13 2.01 1060 ---- ---- ---- ---- 2.28 +.13 2.15 1070 ---- ---- ---- ---- 2.43 +.14 2.29 1080 ---- ---- ---- ---- 2.60 +.16 2.44 1090 ---- ---- ---- ---- 2.77 +.16 2.61 1100 ---- ---- ---- ---- 2.96 +.18 2.78 1110 ---- ---- ---- ---- 3.15 +.18 2.97 1120 ---- ---- ---- ---- 3.36 +.19 3.17 1130 ---- ---- ---- ---- 3.59 +.21 3.38 1140 ---- ---- ---- ---- 3.83 +.22 3.61 1150 ---- ---- ---- ---- 4.08 +.23 3.85 1155 ---- ---- ---- ---- 4.22 +.25 3.97 1160 ---- ---- ---- ---- 4.35 +.24 4.11 1165 ---- ---- ---- ---- 4.50 +.26 4.24 1170 ---- ---- ---- ---- 4.64 +.26 4.38 1175 ---- ---- ---- ---- 4.80 +.27 4.53 1180 ---- ---- ---- ---- 4.95 +.27 4.68 1185 ---- ---- ---- ---- 5.11 +.28 4.83 1190 ---- ---- ---- ---- 5.28 +.29 4.99 1195 ---- ---- ---- ---- 5.45 +.30 5.15 1200 ---- ---- ---- ---- 5.63 +.31 5.32 1205 ---- ---- ---- ---- 5.82 +.32 5.50 1210 ---- ---- ---- ---- 6.01 +.33 5.68 1215 ---- ---- ---- ---- 6.20 +.33 5.87 1220 ---- ---- ---- ---- 6.41 +.35 6.06 1225 ---- ---- ---- ---- 6.62 +.36 6.26 1230 ---- ---- ---- ---- 6.83 +.36 6.47 1235 ---- ---- ---- ---- 7.06 +.37 6.69 1240 ---- ---- ---- ---- 7.29 +.38 6.91 1245 ---- ---- ---- ---- 7.52 +.38 7.14 1250 ---- ---- ---- ---- 7.77 +.40 7.37 1255 ---- ---- ---- ---- 8.02 +.40 7.62 1260 ---- ---- ---- ---- 8.28 +.41 7.87 1265 ---- ---- ---- ---- 8.55 +.43 8.12 1270 ---- ---- ---- ---- 8.82 +.43 8.39 1275 ---- ---- ---- ---- 9.10 +.44 8.66 1280 ---- ---- ---- ---- 9.38 +.45 8.93 1285 ---- ---- ---- ---- 9.67 +.45 9.22 1290 ---- ---- ---- ---- 9.97 +.46 9.51 1295 ---- ---- ---- ---- 10.28 +.48 9.80 1300 ---- ---- ---- ---- 10.59 +.49 10.10 1310 ---- ---- ---- ---- 11.23 +.50 10.73 1320 ---- ---- ---- ---- 11.89 +.52 11.37 1330 ---- ---- ---- ---- 12.57 +.53 12.04 1340 ---- ---- ---- ---- 13.27 +.54 12.73 1350 ---- ---- ---- ---- 13.99 +.55 13.44 1360 ---- ---- ---- ---- 14.73 +.57 14.16 1370 ---- ---- ---- ---- 15.49 +.59 14.90 1380 ---- ---- ---- ---- 16.26 +.60 15.66 1390 ---- ---- ---- ---- 17.04 +.60 16.44 1400 ---- ---- ---- ---- 17.84 +.62 17.22 1410 ---- ---- ---- ---- 18.64 +.62 18.02 1420 ---- ---- ---- ---- 19.46 +.63 18.83 1430 ---- ---- ---- ---- 20.29 +.64 19.65 1440 ---- ---- ---- ---- 21.12 +.64 20.48 1450 ---- ---- ---- ---- 21.97 +.65 21.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 447 3514 49961 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 10.49B 9.71A 10.49B 9.65 -.71 10.36 1115 ---- 9.99B 9.21A 9.99B 9.15 -.71 9.86 1120 ---- 9.49B 8.71A 9.49B 8.65 -.71 9.36 1125 ---- 8.99B 8.22A 8.99B 8.15 -.72 8.87 1130 ---- 8.49B 7.72A 8.49B 7.65 -.72 8.37 1135 ---- 7.99B 7.22A 7.99B 7.15 -.72 7.87 1140 ---- 7.50B 6.72A 7.50B 6.65 -.72 7.37 1145 ---- 7.00B 6.22A 7.00B 6.16 -.71 6.87 1150 ---- 6.50B 5.73A 6.50B 5.66 -.72 6.38 1155 ---- 6.01B 5.23A 6.01B 5.17 -.71 5.88 1160 ---- 5.51B 4.74A 5.51B 4.68 -.71 5.39 1165 ---- 5.02B 4.25A 5.02B 4.19 -.71 4.90 1170 ---- 4.53B 3.76A 4.53B 3.71 -.70 4.41 1175 ---- 4.04B 3.28A 4.04B 3.23 -.70 3.93 1180 ---- 3.56B 2.82A 3.56B 2.77 -.68 3.45 1185 ---- 3.09B 2.37A 3.09B 2.32 -.67 2.99 1187 ---- 2.86B 2.16A 2.86B 2.11 -.65 2.76 1190 ---- 2.64B 1.95A 2.64B 1.90 -.64 2.54 1192 ---- 2.42B 1.75A 2.42B 1.70 -.62 2.32 1195 ---- 2.20B 1.53A 2.20B 1.51 -.60 2.11 1197 ---- 2.00B 1.35A 2.00B 1.33 -.58 1.91 1200 ---- 1.80B 1.18A 1.80B 1.16 -.56 1.72 1202 ---- 1.60B 1.03A 1.60B 1.00 -.53 1.53 1205 ---- 1.42B .88A 1.42B .85 -.50 1.35 1207 ---- 1.25B .75A 1.25B .73 -.46 1.19 1210 ---- 1.09B .64A 1.09B .61 -.42 1.03 2 1212 ---- .95B .54A .95B .51 -.38 .89 1215 ---- .81B .44A .81B .42 -.34 .76 40 1217 ---- .72B .36A .72B .34 -.31 .65 1220 ---- .61B .30A .61B .28 -.27 .55 1 51 1222 ---- .51B .24A .51B .22 -.24 .46 50 1225 ---- .41B .20A .41B .18 -.20 .38 1227 ---- .34B .16A .34B .14 -.17 .31 1230 ---- .27B .12A .27B .11 -.14 .25 1232 ---- .21B .10A .21B .08 -.12 .20 1235 ---- ---- .08A .08A .06 -.10 .16 1237 ---- ---- .06A .06A .05 -.08 .13 1240 ---- ---- .05A .05A .04 -.06 .10 9 1242 ---- ---- .04A .04A .03 -.05 .08 1245 ---- ---- .04A .04A .02 -.04 .06 1247 ---- ---- .04A .04A .02 -.03 .05 1250 ---- ---- .03A .03A .02 -.02 .04 1252 ---- ---- ---- ---- .01 -.02 .03 18 1255 ---- ---- ---- ---- .01 -.01 .02 1257 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 170 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .02 +.01 .01 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- ---- ---- ---- .04 +.02 .02 1170 ---- ---- ---- ---- .05 +.01 .04 1175 ---- .06B ---- .06B .08 +.03 .05 1180 ---- .09B .07A .07A .11 +.03 .08 3 1185 ---- .14B ---- .14B .17 +.06 .11 1187 ---- .18B .12A .12A .20 +.06 .14 1190 ---- .22B .15A .15A .24 +.08 .16 1192 ---- .27B .18A .18A .29 +.09 .20 1195 ---- .33B .21A .21A .35 +.11 .24 1 1 1197 ---- .40B .25A .25A .42 +.14 .28 1200 ---- .48B .30A .30A .50 +.16 .34 1202 ---- .57B .36A .36A .59 +.19 .40 273 1205 ---- .68B .42A .42A .69 +.22 .47 1207 ---- .80B .50A .50A .82 +.26 .56 1210 ---- .93B .58A .58A .95 +.29 .66 186 1212 ---- 1.07B .67A .67A 1.10 +.34 .76 1215 ---- 1.23B .78A .78A 1.26 +.38 .88 1217 ---- 1.41B .93A .93A 1.43 +.41 1.02 1220 ---- 1.57B 1.07A 1.07A 1.62 +.45 1.17 1222 ---- 1.77B 1.22A 1.22A 1.81 +.49 1.32 1225 ---- 1.97B 1.39A 1.39A 2.01 +.51 1.50 1227 ---- 2.18B 1.56A 1.56A 2.22 +.54 1.68 1230 ---- 2.39B 1.75A 1.75A 2.44 +.57 1.87 1232 ---- 2.62B 1.95A 1.95A 2.67 +.60 2.07 1235 ---- 2.85B 2.16A 2.16A 2.90 +.62 2.28 1237 ---- 3.08B 2.37A 2.37A 3.14 +.64 2.50 1240 ---- 3.32B 2.59A 2.59A 3.37 +.65 2.72 1242 ---- 3.56B 2.82A 2.82A 3.62 +.67 2.95 13 1245 ---- 3.80B 3.05A 3.05A 3.86 +.68 3.18 1247 ---- 4.04B 3.29A 3.29A 4.10 +.69 3.41 1250 ---- 4.29B 3.53A 3.53A 4.35 +.70 3.65 1252 ---- 4.53B 3.77A 3.77A 4.60 +.71 3.89 1255 ---- 4.78B 4.02A 4.02A 4.84 +.70 4.14 1257 ---- 5.03B 4.26A 4.26A 5.09 +.71 4.38 1260 ---- 5.27B 4.51A 4.51A 5.34 +.72 4.62 1265 ---- 5.77B 5.00A 5.00A 5.83 +.71 5.12 1270 ---- 6.27B 5.50A 5.50A 6.33 +.72 5.61 1275 ---- 6.77B 5.99A 5.99A 6.83 +.72 6.11 1280 ---- 7.26B 6.49A 6.49A 7.33 +.72 6.61 1285 ---- 7.76B 6.99A 6.99A 7.83 +.72 7.11 1290 ---- 8.26B 7.49A 7.49A 8.33 +.72 7.61 1295 ---- 8.76B 7.99A 7.99A 8.83 +.72 8.11 1300 ---- 9.26B 8.49A 8.49A 9.33 +.72 8.61 1305 ---- 9.76B 8.99A 8.99A 9.83 +.72 9.11 1310 ---- 10.26B 9.49A 9.49A 10.32 +.72 9.60 1315 ---- 10.76B 9.98A 9.98A 10.82 +.72 10.10 1320 ---- 11.26B 10.48A 10.48A 11.32 +.72 10.60 1325 ---- 11.76B 10.98A 10.98A 11.82 +.72 11.10 1330 ---- 12.26B 11.48A 11.48A 12.32 +.72 11.60 1335 ---- 12.76B 11.98A 11.98A 12.82 +.72 12.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 476 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 10.48B 9.71A 10.48B 9.64 -.71 10.35 1115 ---- 9.98B 9.21A 9.98B 9.15 -.71 9.86 1120 ---- 9.49B 8.71A 9.49B 8.65 -.71 9.36 1125 ---- 8.99B 8.22A 8.99B 8.15 -.72 8.87 1130 ---- 8.49B 7.72A 8.49B 7.66 -.71 8.37 1135 ---- 8.00B 7.23A 8.00B 7.16 -.72 7.88 1140 ---- 7.50B 6.73A 7.50B 6.67 -.71 7.38 1145 ---- 7.01B 6.24A 7.01B 6.18 -.71 6.89 1150 ---- 6.52B 5.75A 6.52B 5.69 -.71 6.40 1155 ---- 6.03B 5.26A 6.03B 5.21 -.70 5.91 1160 ---- 5.54B 4.78A 5.54B 4.73 -.69 5.42 1165 ---- 5.05B 4.30A 5.05B 4.26 -.68 4.94 1170 ---- 4.58B 3.84A 4.58B 3.79 -.68 4.47 1175 ---- 4.11B 3.38A 4.11B 3.34 -.66 4.00 1180 ---- 3.65B 2.95A 3.65B 2.90 -.65 3.55 1185 ---- 3.21B 2.53A 3.21B 2.49 -.62 3.11 1187 ---- 2.99B 2.33A 2.99B 2.29 -.60 2.89 1190 ---- 2.78B 2.11A 2.78B 2.09 -.59 2.68 1192 ---- 2.57B 1.92A 2.57B 1.90 -.58 2.48 1195 ---- 2.37B 1.75A 2.37B 1.73 -.55 2.28 1197 ---- 2.18B 1.58A 2.18B 1.56 -.53 2.09 1200 ---- 1.99B 1.42A 1.99B 1.39 -.52 1.91 1202 ---- 1.81B 1.27A 1.81B 1.24 -.49 1.73 1205 ---- 1.64B 1.13A 1.64B 1.10 -.47 1.57 1207 ---- 1.48B 1.00A 1.48B .97 -.44 1.41 1210 ---- 1.33B .88A 1.33B .85 -.41 1.26 1212 ---- 1.18B .77A 1.18B .74 -.38 1.12 1215 ---- 1.05B .67A 1.05B .64 -.35 .99 1217 ---- .96B .58A .96B .55 -.33 1 .88 1 2 1220 ---- .84B .50A .84B .47 -.30 .77 1222 ---- .73B .43A .73B .40 -.27 .67 27 1225 ---- .63B .36A .63B .34 -.24 .58 50 1227 ---- .54B .31A .54B .29 -.21 .50 1230 ---- .46B .26A .46B .24 -.19 .43 50 1232 ---- .39B .22A .39B .20 -.17 .37 1235 ---- .33B .19A .33B .17 -.14 .31 1237 ---- ---- .15A .15A .14 -.13 .27 1240 ---- ---- .13A .13A .12 -.11 .23 1245 ---- ---- .09A .09A .08 -.08 .16 1250 ---- ---- .06A .06A .06 -.05 .11 1255 ---- ---- .05A .05A .04 -.04 .08 1260 ---- ---- .04A .04A .02 -.03 .05 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 129 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- .01 +.01 CAB 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 +.01 .01 1135 ---- ---- ---- ---- .02 +.01 .01 1140 ---- ---- ---- ---- .03 +.01 .02 1145 ---- ---- ---- ---- .04 +.01 .03 1150 ---- ---- ---- ---- .05 +.02 .03 1155 ---- ---- ---- ---- .06 +.02 .04 1160 ---- ---- ---- ---- .08 +.02 .06 1165 ---- ---- .07A .07A .11 +.03 .08 1170 ---- .12B .09A .09A .14 +.04 .10 1175 ---- .16B ---- .16B .19 +.06 .13 1180 ---- .22B .17A .17A .25 +.07 .18 1185 ---- .30B .22A .22A .33 +.09 .24 1187 ---- .35B .25A .25A .38 +.11 .27 1190 ---- .41B .29A .29A .44 +.13 .31 1192 ---- .47B .33A .33A .50 +.14 .36 1195 ---- .54B .38A .38A .57 +.16 .41 1197 ---- .62B .44A .44A .65 +.18 .47 1200 ---- .71B .50A .50A .74 +.21 .53 1202 ---- .81B .56A .56A .83 +.22 .61 1205 ---- .92B .64A .64A .94 +.25 .69 1207 ---- 1.04B .72A .72A 1.06 +.28 .78 1210 ---- 1.17B .81A .81A 1.19 +.31 .88 1212 ---- 1.31B .91A .91A 1.33 +.34 .99 1215 ---- 1.46B 1.02A 1.02A 1.48 +.37 1.11 1217 ---- 1.62B 1.17A 1.17A 1.64 +.39 1.25 1220 ---- 1.80B 1.30A 1.30A 1.81 +.42 1.39 800 1222 ---- 1.97B 1.45A 1.45A 1.99 +.45 1.54 1225 ---- 2.14B 1.60A 1.60A 2.18 +.48 1.70 1227 ---- 2.33B 1.77A 1.77A 2.37 +.50 1.87 1230 ---- 2.53B 1.94A 1.94A 2.58 +.53 2.05 1232 ---- 2.74B 2.12A 2.12A 2.79 +.56 2.23 1235 ---- 2.95B 2.31A 2.31A 3.00 +.57 2.43 1237 ---- 3.17B 2.51A 2.51A 3.23 +.60 2.63 1240 ---- 3.39B 2.72A 2.72A 3.45 +.61 2.84 1245 ---- 3.85B 3.15A 3.15A 3.91 +.64 3.27 1250 ---- 4.32B 3.60A 3.60A 4.38 +.66 3.72 1255 ---- 4.81B 4.06A 4.06A 4.87 +.68 4.19 1260 ---- 5.29B 4.54A 4.54A 5.35 +.69 4.66 1265 ---- 5.78B 5.02A 5.02A 5.84 +.70 5.14 1270 ---- 6.28B 5.51A 5.51A 6.34 +.71 5.63 1275 ---- 6.77B 6.00A 6.00A 6.83 +.71 6.12 1280 ---- 7.27B 6.50A 6.50A 7.32 +.71 6.61 1285 ---- 7.76B 6.99A 6.99A 7.82 +.71 7.11 1290 ---- 8.26B 7.49A 7.49A 8.32 +.72 7.60 1295 ---- 8.76B 7.99A 7.99A 8.82 +.72 8.10 1300 ---- 9.25B 8.48A 8.48A 9.32 +.72 8.60 1305 ---- 9.75B 8.98A 8.98A 9.82 +.72 9.10 1310 ---- 10.25B 9.48A 9.48A 10.32 +.72 9.60 1315 ---- 10.75B 9.98A 9.98A 10.81 +.72 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1110 ---- 10.48B 9.71A 10.48B 9.65 -.71 10.36 1115 ---- 9.99B 9.22A 9.99B 9.15 -.72 9.87 1120 ---- 9.49B 8.72A 9.49B 8.66 -.71 9.37 1125 ---- 9.00B 8.23A 9.00B 8.17 -.71 8.88 1130 ---- 8.51B 7.74A 8.51B 7.68 -.71 8.39 1135 ---- 8.01B 7.25A 8.01B 7.19 -.71 7.90 1140 ---- 7.52B 6.76A 7.52B 6.70 -.71 7.41 1145 ---- 7.03B 6.27A 7.03B 6.22 -.70 6.92 1150 ---- 6.55B 5.79A 6.55B 5.74 -.70 6.44 1155 ---- 6.07B 5.32A 6.07B 5.27 -.69 5.96 1160 ---- 5.59B 4.85A 5.59B 4.80 -.69 5.49 1165 ---- 5.12B 4.39A 5.12B 4.35 -.67 5.02 1170 ---- 4.66B 3.94A 4.66B 3.90 -.66 4.56 1175 ---- 4.21B 3.51A 4.21B 3.47 -.64 4.11 1180 ---- 3.77B 3.10A 3.77B 3.05 -.62 3.67 1185 ---- 3.35B 2.70A 3.35B 2.65 -.60 3.25 1187 ---- 3.14B 2.49A 3.14B 2.47 -.58 3.05 1190 ---- 2.94B 2.31A 2.94B 2.28 -.57 2.85 1192 ---- 2.75B 2.13A 2.75B 2.11 -.55 2.66 1195 ---- 2.55B 1.96A 2.55B 1.94 -.53 2.47 1197 ---- 2.37B 1.80A 2.37B 1.77 -.52 2.29 1200 ---- 2.19B 1.65A 2.19B 1.62 -.49 2.11 1202 ---- 2.02B 1.50A 2.02B 1.47 -.47 1.94 1205 ---- 1.85B 1.36A 1.85B 1.33 -.45 1.78 1207 ---- 1.70B 1.23A 1.70B 1.20 -.43 1.63 1210 ---- 1.55B 1.11A 1.55B 1.08 -.40 1.48 1212 ---- 1.41B 1.00A 1.41B .97 -.37 1.34 1215 ---- 1.27B .89A 1.27B .86 -.35 1.21 3 1217 ---- 1.20B .79A 1.20B .76 -.33 1.09 1220 ---- 1.08B .70A 1.08B .67 -.31 .98 1222 ---- .96B .62A .96B .59 -.28 .87 1225 ---- .86B .55A .86B .52 -.26 .78 1227 ---- .76B .48A .76B .45 -.24 .69 1230 ---- .67B .42A .67B .39 -.21 .60 1232 ---- .59B .36A .59B .34 -.19 .53 1235 ---- .52B .32A .52B .29 -.18 .47 1237 ---- .45B .28A .45B .25 -.16 .41 1240 ---- .39B .24A .39B .21 -.14 .35 1245 ---- .29B .17A .29B .16 -.11 .27 1250 ---- .21B .13A .21B .11 -.09 .20 1255 ---- ---- .09A .09A .08 -.07 .15 1260 ---- ---- .07A .07A .06 -.05 .11 1265 ---- ---- .05A .05A .04 -.04 .08 1270 ---- ---- .05A .05A .03 -.03 .06 1275 ---- ---- .04A .04A .02 -.03 .05 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.02 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1110 ---- ---- ---- ---- .02 UNCH .02 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .03 UNCH .03 1125 ---- ---- ---- ---- .04 +.01 .03 1130 ---- ---- ---- ---- .04 UNCH .04 1135 ---- ---- ---- ---- .05 +.01 .04 1140 ---- ---- ---- ---- .07 +.02 .05 1145 ---- ---- ---- ---- .08 +.01 .07 1150 ---- ---- ---- ---- .10 +.02 .08 1155 ---- ---- ---- ---- .13 +.03 .10 1160 ---- ---- .12A .12A .16 +.03 .13 1165 ---- .18B .15A .15A .20 +.04 .16 1170 ---- .23B ---- .23B .25 +.06 .19 3 1175 ---- .29B .23A .23A .32 +.08 .24 1180 ---- .38B .29A .29A .40 +.09 .31 1185 ---- .48B .36A .36A .50 +.12 .38 1187 ---- .53B .40A .40A .56 +.13 .43 1190 ---- .60B .45A .45A .63 +.15 .48 1192 ---- .67B .50A .50A .70 +.17 .53 1195 ---- .75B .55A .55A .78 +.18 .60 1197 ---- .84B .61A .61A .87 +.21 .66 1200 ---- .93B .68A .68A .96 +.22 .74 1202 ---- 1.03B .76A .76A 1.06 +.24 .82 1205 ---- 1.14B .84A .84A 1.17 +.26 .91 1207 ---- 1.26B .92A .92A 1.29 +.29 1.00 1210 ---- 1.39B 1.02A 1.02A 1.42 +.32 1.10 1212 ---- 1.52B 1.12A 1.12A 1.56 +.34 1.22 1215 ---- 1.66B 1.23A 1.23A 1.70 +.37 1.33 1217 ---- 1.82B 1.39A 1.39A 1.85 +.39 1.46 1220 ---- 1.98B 1.52A 1.52A 2.01 +.41 1.60 1222 ---- 2.15B 1.66A 1.66A 2.18 +.44 1.74 1225 ---- 2.33B 1.81A 1.81A 2.35 +.46 1.89 1227 ---- 2.49B 1.96A 1.96A 2.53 +.48 2.05 1230 ---- 2.68B 2.13A 2.13A 2.72 +.50 2.22 1232 ---- 2.88B 2.30A 2.30A 2.92 +.52 2.40 1235 ---- 3.08B 2.48A 2.48A 3.12 +.54 2.58 1237 ---- 3.29B 2.67A 2.67A 3.33 +.56 2.77 1240 ---- 3.50B 2.86A 2.86A 3.54 +.58 2.96 1245 ---- 3.93B 3.26A 3.26A 3.98 +.60 3.38 1250 ---- 4.39B 3.69A 3.69A 4.44 +.63 3.81 1255 ---- 4.85B 4.13A 4.13A 4.91 +.65 4.26 1260 ---- 5.32B 4.59A 4.59A 5.38 +.66 4.72 1265 ---- 5.81B 5.06A 5.06A 5.87 +.68 5.19 1270 ---- 6.29B 5.54A 5.54A 6.35 +.69 5.66 1275 ---- 6.78B 6.02A 6.02A 6.84 +.69 6.15 1280 ---- 7.27B 6.51A 6.51A 7.33 +.70 6.63 1285 ---- 7.77B 7.00A 7.00A 7.83 +.71 7.12 1290 ---- 8.26B 7.49A 7.49A 8.32 +.71 7.61 1295 ---- 8.76B 7.99A 7.99A 8.82 +.71 8.11 1300 ---- 9.25B 8.48A 8.48A 9.31 +.71 8.60 1305 ---- 9.75B 8.98A 8.98A 9.81 +.71 9.10 1310 ---- 10.25B 9.47A 9.47A 10.31 +.72 9.59 1315 ---- 10.74B 9.97A 9.97A 10.80 +.71 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 10.24B 9.46A 10.24B 9.40 -.71 10.11 1115 ---- 9.74B 8.96A 9.74B 8.90 -.71 9.61 1120 ---- 9.24B 8.46A 9.24B 8.40 -.71 9.11 1125 ---- 8.74B 7.96A 8.74B 7.91 -.70 8.61 1130 ---- 8.24B 7.46A 8.24B 7.41 -.70 8.11 1135 ---- 7.74B 6.96A 7.74B 6.91 -.70 7.61 1140 ---- 7.24B 6.46A 7.24B 6.41 -.70 7.11 1145 ---- 6.75B 5.96A 6.75B 5.91 -.71 6.62 1150 ---- 6.25B 5.46A 6.25B 5.41 -.71 6.12 1155 ---- 5.75B 4.96A 5.75B 4.91 -.71 5.62 1160 ---- 5.25B 4.46A 5.25B 4.41 -.71 5.12 1165 ---- 4.75B 3.96A 4.75B 3.91 -.71 4.62 1170 ---- 4.25B 3.46A 4.25B 3.41 -.71 4.12 1175 ---- 3.76B 2.97A 3.76B 2.92 -.70 3.62 1180 ---- 3.26B 2.47A 3.26B 2.43 -.70 3.13 1182 ---- 3.02B 2.23A 3.02B 2.19 -.70 2.89 1185 ---- 2.77B 1.99A 2.77B 1.95 -.69 2.64 1 1187 ---- 2.53B 1.75A 2.53B 1.72 -.68 2.40 1190 ---- 2.29B 1.52A 2.29B 1.49 -.68 2.17 1192 ---- 2.05B 1.30A 2.05B 1.27 -.67 1.94 1195 ---- 1.82B 1.10A 1.82B 1.06 -.66 1.72 1 1197 ---- 1.60B .89A 1.60B .87 -.63 1.50 1200 ---- 1.38B .73A 1.38B .70 -.59 1.29 1202 ---- 1.18B .57A 1.18B .54 -.56 1.10 1205 ---- .99B .44A .99B .41 -.51 .92 1207 ---- .82B .33A .82B .30 -.46 .76 1210 ---- .66B .24A .66B .22 -.39 1 .61 1 1 1212 ---- .52B .18A .18A .15 -.33 .48 1 1 1215 ---- .43B .12A .43B .10 -.28 .38 1217 ---- .33B .09A .33B .07 -.22 .29 1220 ---- .24B .06A .24B .05 -.16 .21 1222 ---- .17B .04A .17B .03 -.13 1 .16 1 1 1225 ---- ---- .03A .03A .02 -.09 .11 1227 ---- ---- .03A .03A .01 -.07 .08 1230 ---- ---- .03A .03A .01 -.04 .05 1232 ---- ---- .02A .02A CAB -.04 .04 1235 ---- ---- ---- ---- CAB -.02 .02 2 1237 ---- ---- ---- ---- CAB -.02 .02 1240 ---- ---- ---- ---- CAB -.01 .01 1242 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 7 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .02 +.01 .01 1182 ---- ---- ---- ---- .03 +.01 .02 1 1185 ---- ---- ---- ---- .04 +.01 .03 1187 ---- ---- .03A .03A .06 +.02 .04 1 1190 ---- .06B .04A .04A .08 +.03 .05 1 1192 ---- .09B .06A .06A .11 +.04 .07 1195 ---- .13B .08A .08A .15 +.05 .10 1197 ---- .19B .10A .10A .21 +.08 .13 1200 ---- .27B .14A .14A .29 +.12 .17 1 1202 ---- .36B .19A .19A .38 +.15 .23 1205 .30 .48B .24A .24A .50 +.20 1 .30 1 1207 ---- .63B .32A .32A .64 +.25 .39 1210 ---- .80B .40A .40A .81 +.32 .49 1 1212 ---- .96B .51A .51A .99 +.38 .61 1215 ---- 1.16B .64A .64A 1.19 +.43 .76 1217 ---- 1.37B .80A .80A 1.41 +.49 .92 1220 ---- 1.59B .97A .97A 1.64 +.55 1 1.09 1 1 1222 ---- 1.82B 1.16A 1.16A 1.87 +.59 1.28 1225 ---- 2.06B 1.36A 1.36A 2.11 +.62 1 1.49 1 1 1227 ---- 2.30B 1.57A 1.57A 2.35 +.64 1.71 1230 ---- 2.55B 1.80A 1.80A 2.60 +.67 1.93 1232 ---- 2.80B 2.03A 2.03A 2.84 +.68 2.16 1235 ---- 3.04B 2.27A 2.27A 3.09 +.69 2.40 1237 ---- 3.29B 2.51A 2.51A 3.34 +.70 2.64 1240 ---- 3.54B 2.76A 2.76A 3.59 +.70 2.89 1242 ---- 3.79B 3.01A 3.01A 3.84 +.71 3.13 1245 ---- 4.04B 3.25A 3.25A 4.09 +.71 3.38 1247 ---- 4.29B 3.50A 3.50A 4.34 +.71 3.63 1250 ---- 4.54B 3.75A 3.75A 4.59 +.71 3.88 1252 ---- 4.79B 4.00A 4.00A 4.84 +.71 4.13 1255 ---- 5.04B 4.25A 4.25A 5.09 +.71 4.38 1257 ---- 5.29B 4.50A 4.50A 5.34 +.71 4.63 1260 ---- 5.54B 4.75A 4.75A 5.59 +.71 4.88 1262 ---- 5.79B 5.00A 5.00A 5.84 +.71 5.13 1265 ---- 6.04B 5.25A 5.25A 6.09 +.71 5.38 1270 ---- 6.53B 5.75A 5.75A 6.59 +.71 5.88 1275 ---- 7.03B 6.25A 6.25A 7.09 +.71 6.38 1280 ---- 7.53B 6.75A 6.75A 7.59 +.72 6.87 1285 ---- 8.03B 7.25A 7.25A 8.08 +.71 7.37 1290 ---- 8.53B 7.75A 7.75A 8.58 +.71 7.87 1295 ---- 9.03B 8.25A 8.25A 9.08 +.71 8.37 1300 ---- 9.53B 8.75A 8.75A 9.58 +.71 8.87 1305 ---- 10.03B 9.25A 9.25A 10.08 +.71 9.37 1310 ---- 10.53B 9.75A 9.75A 10.58 +.71 9.87 1315 ---- 11.03B 10.24A 10.24A 11.08 +.71 10.37 1320 ---- 11.53B 10.74A 10.74A 11.58 +.71 10.87 1325 ---- 12.03B 11.24A 11.24A 12.08 +.71 11.37 1330 ---- 12.53B 11.74A 11.74A 12.58 +.71 11.87 1335 ---- 13.03B 12.24A 12.24A 13.08 +.71 12.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 7 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 CALL 1110 ---- 10.24B 9.45A 10.24B 9.40 -.71 10.11 1115 ---- 9.74B 8.95A 9.74B 8.90 -.71 9.61 1120 ---- 9.24B 8.45A 9.24B 8.40 -.71 9.11 1125 ---- 8.74B 7.95A 8.74B 7.90 -.71 8.61 1130 ---- 8.24B 7.46A 8.24B 7.40 -.71 8.11 1135 ---- 7.74B 6.96A 7.74B 6.90 -.71 7.61 1140 ---- 7.24B 6.46A 7.24B 6.40 -.71 7.11 1145 ---- 6.75B 5.96A 6.75B 5.90 -.71 6.61 1150 ---- 6.25B 5.46A 6.25B 5.40 -.71 6.11 1155 ---- 5.75B 4.96A 5.75B 4.91 -.71 5.62 1160 ---- 5.26B 4.47A 5.26B 4.41 -.71 5.12 1165 ---- 4.76B 3.97A 4.76B 3.92 -.71 4.63 1170 ---- 4.27B 3.48A 4.27B 3.43 -.71 4.14 1175 ---- 3.78B 3.00A 3.78B 2.95 -.70 3.65 1180 ---- 3.29B 2.53A 3.29B 2.49 -.68 3.17 1182 ---- 3.05B 2.30A 3.05B 2.26 -.68 2.94 1185 ---- 2.82B 2.08A 2.82B 2.04 -.67 2.71 1187 ---- 2.59B 1.86A 2.59B 1.83 -.65 2.48 1190 ---- 2.36B 1.65A 2.36B 1.62 -.63 2.25 1192 ---- 2.14B 1.43A 2.14B 1.42 -.62 2.04 1195 ---- 1.93B 1.24A 1.93B 1.24 -.59 1.83 1197 ---- 1.72B 1.07A 1.72B 1.06 -.57 1.63 1200 ---- 1.52B .91A 1.52B .90 -.53 1.43 1202 ---- 1.33B .77A 1.33B .75 -.50 1.25 1205 ---- 1.15B .65A 1.15B .62 -.46 1.08 1207 ---- .99B .53A .99B .50 -.43 .93 1210 ---- .84B .43A .84B .40 -.39 .79 1212 ---- .71B .34A .71B .32 -.34 .66 1215 ---- .58B .27A .58B .25 -.30 .55 1 1 1217 ---- .47B .22A .47B .19 -.26 .45 1220 ---- .38B .17A .38B .14 -.23 .37 1222 ---- .30B .13A .30B .11 -.18 .29 1225 ---- ---- .10A .10A .08 -.15 .23 1227 ---- ---- ---- .07A .06 UNCH ---- 1230 ---- ---- .06A .06A .05 -.09 .14 1235 ---- ---- .04A .04A .03 -.06 .09 1240 ---- ---- .03A .03A .02 -.03 .05 1245 ---- ---- ---- ---- .01 -.02 .03 1250 ---- ---- ---- ---- .01 -.01 .02 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .02 +.01 .01 1170 ---- ---- ---- ---- .03 +.01 .02 1175 ---- ---- ---- ---- .05 +.01 .04 1180 ---- ---- .05A .05A .08 +.02 .06 1182 ---- .08B .06A .06A .10 +.03 .07 1185 ---- .11B .08A .08A .13 +.04 .09 1187 ---- .15B .10A .10A .17 +.06 .11 1190 ---- .19B .12A .12A .21 +.07 .14 1192 ---- .24B .15A .15A .26 +.09 .17 1195 ---- .30B .18A .18A .33 +.12 .21 1197 ---- .38B .22A .22A .40 +.14 .26 1200 ---- .47B .28A .28A .49 +.17 .32 1202 ---- .57B .34A .34A .59 +.21 .38 1205 ---- .70B .41A .41A .71 +.24 .47 1207 ---- .83B .49A .49A .84 +.28 .56 1210 ---- .98B .59A .59A .99 +.32 .67 1212 ---- 1.15B .70A .70A 1.16 +.37 .79 1215 ---- 1.31B .83A .83A 1.33 +.40 .93 1217 ---- 1.50B .97A .97A 1.53 +.45 1.08 1220 ---- 1.70B 1.13A 1.13A 1.73 +.49 1.24 1222 ---- 1.91B 1.30A 1.30A 1.95 +.53 1.42 1225 ---- 2.13B 1.49A 1.49A 2.17 +.56 1.61 1227 ---- ---- ---- ---- 2.40 UNCH ---- 1230 ---- 2.59B 1.89A 1.89A 2.63 +.61 2.02 1235 ---- 3.07B 2.33A 2.33A 3.11 +.65 2.46 1240 ---- 3.55B 2.79A 2.79A 3.60 +.67 2.93 1245 ---- 4.05B 3.27A 3.27A 4.09 +.69 3.40 1250 ---- 4.54B 3.76A 3.76A 4.59 +.70 3.89 1255 ---- 5.04B 4.25A 4.25A 5.09 +.71 4.38 1260 ---- 5.54B 4.75A 4.75A 5.58 +.71 4.87 1265 ---- 6.03B 5.25A 5.25A 6.08 +.71 5.37 1270 ---- 6.53B 5.75A 5.75A 6.58 +.71 5.87 1275 ---- 7.03B 6.25A 6.25A 7.08 +.71 6.37 1280 ---- 7.53B 6.74A 6.74A 7.58 +.71 6.87 1285 ---- 8.03B 7.24A 7.24A 8.08 +.71 7.37 1290 ---- 8.53B 7.74A 7.74A 8.58 +.71 7.87 1295 ---- 9.03B 8.24A 8.24A 9.08 +.71 8.37 1300 ---- 9.53B 8.74A 8.74A 9.58 +.71 8.87 1305 ---- ---- ---- ---- 10.08 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 CALL 1110 ---- 10.25B 9.46A 10.25B 9.41 -.71 10.12 1115 ---- 9.75B 8.96A 9.75B 8.91 -.71 9.62 1120 ---- 9.25B 8.46A 9.25B 8.41 -.71 9.12 1125 ---- 8.75B 7.96A 8.75B 7.91 -.71 8.62 1130 ---- 8.25B 7.46A 8.25B 7.41 -.71 8.12 1135 ---- 7.75B 6.96A 7.75B 6.91 -.71 7.62 1140 ---- 7.25B 6.46A 7.25B 6.41 -.71 7.12 1145 ---- 6.75B 5.96A 6.75B 5.91 -.71 6.62 1150 ---- 6.25B 5.46A 6.25B 5.41 -.71 6.12 1155 ---- 5.75B 4.96A 5.75B 4.91 -.71 5.62 1160 ---- 5.25B 4.46A 5.25B 4.41 -.71 5.12 1165 ---- 4.75B 3.96A 4.75B 3.91 -.71 4.62 1170 ---- 4.25B 3.46A 4.25B 3.41 -.71 4.12 1175 ---- 3.75B 2.96A 3.75B 2.91 -.71 3.62 1180 ---- 3.25B 2.46A 3.25B 2.41 -.71 3.12 1182 ---- 3.00B 2.21A 3.00B 2.16 -.71 2.87 1185 ---- 2.75B 1.96A 2.75B 1.91 -.71 2.62 1187 ---- 2.50B 1.71A 2.50B 1.66 -.71 2.37 1190 ---- 2.26B 1.46A 2.26B 1.42 -.70 2.12 1192 ---- 2.01B 1.21A 2.01B 1.17 -.71 1.88 1195 ---- 1.76B .97A 1.76B .93 -.71 1.64 1197 ---- 1.52B .74A 1.52B .71 -.69 1.40 1200 ---- 1.28B .51A 1.28B .49 -.68 1.17 1202 ---- 1.06B .34A 1.06B .31 -.65 .96 1205 ---- .85B .21A .85B .18 -.58 .76 1207 .16 .65B .12A .18B .10 -.48 10 .58 1210 .18 .48B .06A .06A .05 -.38 25 .43 1212 .20 .34B .04A .04A .03 -.27 10 .30 1215 ---- .22B .02A .22B .01 -.19 .20 1217 ---- ---- .02A .02A .01 -.12 .13 1220 ---- ---- .02A .02A CAB -.08 .08 1222 ---- ---- .01A .01A CAB -.04 .04 1225 ---- ---- .01A .01A CAB -.02 .02 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- .01 UNCH .01 1192 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .03 +.01 .02 1197 ---- ---- .02A .02A .05 +.02 .03 1200 ---- .07B .03A .07B .08 +.03 .05 1202 ---- .13B .05A .05A .15 +.06 .09 1205 .14 .25B .08A .25B .27 +.13 10 .14 1207 .14 .42B .14 .42B .44 +.23 10 .21 1210 ---- .60B .23A .23A .64 +.33 .31 10 1 1212 ---- .82B .33A .33A .86 +.43 .43 1215 ---- 1.05B .46A .46A 1.10 +.52 .58 1217 ---- 1.30B .63A .63A 1.35 +.59 .76 1220 ---- 1.54B .83A .83A 1.59 +.63 .96 1222 ---- 1.79B 1.04A 1.04A 1.84 +.67 1.17 1225 ---- 2.04B 1.27A 1.27A 2.09 +.69 1.40 1227 ---- 2.29B 1.51A 1.51A 2.34 +.70 1.64 1230 ---- 2.54B 1.76A 1.76A 2.59 +.71 1.88 1232 ---- 2.79B 2.00A 2.00A 2.84 +.71 2.13 1235 ---- 3.04B 2.25A 2.25A 3.09 +.71 2.38 1237 ---- 3.29B 2.50A 2.50A 3.34 +.71 2.63 1240 ---- 3.54B 2.75A 2.75A 3.59 +.71 2.88 1245 ---- 4.04B 3.25A 3.25A 4.09 +.71 3.38 1250 ---- 4.54B 3.75A 3.75A 4.59 +.71 3.88 1255 ---- 5.04B 4.25A 4.25A 5.09 +.71 4.38 1260 ---- 5.54B 4.75A 4.75A 5.59 +.71 4.88 1265 ---- 6.04B 5.25A 5.25A 6.09 +.71 5.38 1270 ---- 6.54B 5.75A 5.75A 6.59 +.71 5.88 1275 ---- 7.04B 6.25A 6.25A 7.09 +.71 6.38 1280 ---- 7.54B 6.75A 6.75A 7.59 +.71 6.88 1285 ---- 8.04B 7.25A 7.25A 8.09 +.71 7.38 1290 ---- 8.54B 7.75A 7.75A 8.59 +.71 7.88 1295 ---- 9.04B 8.25A 8.25A 9.09 +.71 8.38 1300 ---- 9.54B 8.75A 8.75A 9.59 +.71 8.88 1305 ---- 10.04B 9.25A 9.25A 10.09 +.71 9.38 1310 ---- 10.54B 9.75A 9.75A 10.59 +.71 9.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 10 1 TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1120 ---- ---- ---- 8.71A 8.65 UNCH ---- 1125 ---- ---- ---- 8.22A 8.15 UNCH ---- 1130 ---- ---- ---- 7.72A 7.65 UNCH ---- 1135 ---- ---- ---- 7.22A 7.15 UNCH ---- 1140 ---- ---- ---- 6.72A 6.66 UNCH ---- 1145 ---- ---- ---- 6.23A 6.16 UNCH ---- 1150 ---- ---- ---- 5.73A 5.67 UNCH ---- 1155 ---- ---- ---- 5.24A 5.17 UNCH ---- 1160 ---- ---- ---- 4.74A 4.68 UNCH ---- 1165 ---- ---- ---- 4.25A 4.20 UNCH ---- 1170 ---- ---- ---- 3.77A 3.72 UNCH ---- 1175 ---- ---- ---- 3.30A 3.25 UNCH ---- 1180 ---- ---- ---- 2.84A 2.79 UNCH ---- 1185 ---- ---- ---- 2.40A 2.35 UNCH ---- 1190 ---- ---- ---- 1.98A 1.94 UNCH ---- 1195 ---- ---- ---- 1.60A 1.56 UNCH ---- 1197 ---- ---- ---- 1.42A 1.38 UNCH ---- 1200 ---- ---- ---- 1.25A 1.21 UNCH ---- 1202 ---- ---- ---- 1.09A 1.06 UNCH ---- 1205 ---- ---- ---- .94A .92 UNCH ---- 1207 ---- ---- ---- .81A .79 UNCH ---- 1210 ---- ---- ---- .70A .67 UNCH ---- 1212 ---- ---- ---- .59A .56 UNCH ---- 1215 ---- ---- ---- .50A .47 UNCH ---- 1217 ---- ---- ---- .41A .39 UNCH ---- 1220 ---- ---- ---- .34A .32 UNCH ---- 1222 ---- ---- ---- .28A .26 UNCH ---- 1225 ---- ---- ---- .23A .21 UNCH ---- 1227 ---- ---- ---- .18A .16 UNCH ---- 1230 ---- ---- ---- .15A .13 UNCH ---- 1232 ---- ---- ---- .12A .10 UNCH ---- 1235 ---- ---- ---- .09A .08 UNCH ---- 1240 ---- ---- ---- .06A .04 UNCH ---- 1245 ---- ---- ---- .04A .02 UNCH ---- 1250 ---- ---- ---- .04A .01 UNCH ---- 1255 ---- ---- ---- .04A .01 UNCH ---- 1260 ---- ---- ---- .03A CAB UNCH ---- 1265 ---- ---- ---- .03A CAB UNCH ---- 1270 ---- ---- ---- .03A CAB UNCH ---- 1275 ---- ---- ---- .03A CAB UNCH ---- 1280 ---- ---- ---- .02A CAB UNCH ---- 1285 ---- ---- ---- .02A CAB UNCH ---- 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1120 ---- ---- ---- .03A CAB UNCH ---- 1125 ---- ---- ---- .03A CAB UNCH ---- 1130 ---- ---- ---- .03A CAB UNCH ---- 1135 ---- ---- ---- .03A CAB UNCH ---- 1140 ---- ---- ---- .03A .01 UNCH ---- 1145 ---- ---- ---- .03A .01 UNCH ---- 1150 ---- ---- ---- .03A .01 UNCH ---- 1155 ---- ---- ---- .04A .02 UNCH ---- 1160 ---- ---- ---- .04A .03 UNCH ---- 1165 ---- ---- ---- .05A .04 UNCH ---- 1170 ---- ---- ---- .06A .06 UNCH ---- 1175 ---- ---- ---- .07A .09 UNCH ---- 1180 ---- ---- ---- .09A .14 UNCH ---- 1185 ---- ---- ---- .13A .20 UNCH ---- 1190 ---- ---- ---- .18A .28 UNCH ---- 1195 ---- ---- ---- .25A .40 UNCH ---- 1197 ---- ---- ---- .29A .47 UNCH ---- 1200 ---- ---- ---- .35A .56 UNCH ---- 1202 ---- ---- ---- .41A .65 UNCH ---- 1205 ---- ---- ---- .48A .76 UNCH ---- 1207 ---- ---- ---- .56A .88 UNCH ---- 1210 ---- ---- ---- .65A 1.01 UNCH ---- 1212 ---- ---- ---- .76A 1.15 UNCH ---- 1215 ---- ---- ---- .87A 1.31 UNCH ---- 1217 ---- ---- ---- 1.00A 1.48 UNCH ---- 1220 ---- ---- ---- 1.14A 1.66 UNCH ---- 1222 ---- ---- ---- 1.30A 1.84 UNCH ---- 1225 ---- ---- ---- 1.47A 2.04 UNCH ---- 1227 ---- ---- ---- 1.65A 2.25 UNCH ---- 1230 ---- ---- ---- 1.84A 2.47 UNCH ---- 1232 ---- ---- ---- 2.03A 2.69 UNCH ---- 1235 ---- ---- ---- 2.24A 2.91 UNCH ---- 1240 ---- ---- ---- 2.68A 3.38 UNCH ---- 1245 ---- ---- ---- 3.14A 3.86 UNCH ---- 1250 ---- ---- ---- 3.61A 4.35 UNCH ---- 1255 ---- ---- ---- 4.10A 4.84 UNCH ---- 1260 ---- ---- ---- 4.59A 5.33 UNCH ---- 1265 ---- ---- ---- 5.08A 5.83 UNCH ---- 1270 ---- ---- ---- 5.58A 6.33 UNCH ---- 1275 ---- ---- ---- 6.08A 6.83 UNCH ---- 1280 ---- ---- ---- 6.57A 7.33 UNCH ---- 1285 ---- ---- ---- 7.07A 7.83 UNCH ---- 1290 ---- ---- ---- 7.57A 8.33 UNCH ---- 1295 ---- ---- ---- 8.07A 8.83 UNCH ---- 1300 ---- ---- ---- 8.57A 9.32 UNCH ---- 1305 ---- ---- ---- 9.07A 9.82 UNCH ---- 1310 ---- ---- ---- 9.57A 10.32 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1110 ---- 10.24B 9.45A 10.24B 9.40 -.71 10.11 1115 ---- 9.74B 8.95A 9.74B 8.90 -.71 9.61 1120 ---- 9.24B 8.46A 9.24B 8.40 -.71 9.11 1125 ---- 8.74B 7.96A 8.74B 7.90 -.71 8.61 1130 ---- 8.24B 7.46A 8.24B 7.40 -.71 8.11 1135 ---- 7.74B 6.96A 7.74B 6.90 -.71 7.61 1140 ---- 7.24B 6.46A 7.24B 6.41 -.70 7.11 1145 ---- 6.75B 5.96A 6.75B 5.91 -.70 6.61 1150 ---- 6.25B 5.46A 6.25B 5.41 -.70 6.11 1155 ---- 5.75B 4.96A 5.75B 4.91 -.71 5.62 1160 ---- 5.25B 4.46A 5.25B 4.41 -.71 5.12 1165 ---- 4.75B 3.96A 4.75B 3.91 -.71 4.62 1170 ---- 4.26B 3.47A 4.26B 3.42 -.70 4.12 1175 ---- 3.76B 2.97A 3.76B 2.93 -.70 3.63 1180 ---- 3.27B 2.49A 3.27B 2.44 -.70 3.14 1182 ---- 3.02B 2.25A 3.02B 2.21 -.69 2.90 1185 ---- 2.78B 2.01A 2.78B 1.97 -.69 2.66 1187 ---- 2.54B 1.79A 2.54B 1.75 -.68 2.43 1190 ---- 2.31B 1.57A 2.31B 1.53 -.67 2.20 1192 ---- 2.08B 1.36A 2.08B 1.32 -.65 1.97 1195 ---- 1.85B 1.14A 1.85B 1.12 -.63 1.75 1197 ---- 1.64B .97A 1.64B .94 -.60 1.54 1200 ---- 1.43B .80A 1.43B .77 -.57 1.34 1202 ---- 1.23B .65A 1.23B .62 -.53 1.15 1205 ---- 1.05B .52A 1.05B .49 -.49 .98 1207 ---- .88B .40A .88B .38 -.44 .82 1210 ---- .73B .31A .73B .29 -.38 .67 1212 ---- .59B .24A .59B .21 -.33 .54 1215 ---- .47B .18A .47B .16 -.28 .44 6 3 1217 ---- .36B .13A .36B .11 -.23 .34 1220 ---- ---- .09A .09A .08 -.19 .27 1222 ---- ---- .06A .06A .05 -.16 .21 1225 ---- ---- .05A .05A .04 -.12 .16 1227 ---- ---- .03A .03A .03 -.09 .12 1230 ---- ---- .03A .03A .02 -.07 .09 1232 ---- ---- .03A .03A .01 -.05 .06 1235 ---- ---- .03A .03A .01 -.04 .05 1237 ---- ---- .02A .02A CAB -.03 .03 1240 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 +.01 .01 1180 ---- ---- ---- ---- .04 +.01 .03 1182 ---- ---- ---- ---- .05 +.02 .03 1185 ---- ---- .04A .04A .07 +.02 .05 1187 ---- .07B .05A .05A .09 +.03 .06 1190 ---- .10B .07A .07A .12 +.04 .08 1192 ---- .14B .09A .09A .16 +.06 .10 1195 ---- .19B .11A .11A .21 +.08 .13 1197 ---- .26B .14A .14A .28 +.11 .17 1200 ---- .34B .19A .19A .36 +.14 .22 1202 ---- .44B .24A .24A .46 +.18 .28 1205 ---- .56B .30A .30A .58 +.22 .36 1207 ---- .70B .38A .38A .72 +.27 .45 1210 ---- .86B .47A .47A .88 +.33 .55 1212 ---- 1.04B .58A .58A 1.05 +.38 .67 1215 ---- 1.21B .71A .71A 1.25 +.43 .82 1217 ---- 1.41B .86A .86A 1.45 +.48 .97 1220 ---- 1.63B 1.02A 1.02A 1.67 +.52 1.15 1222 ---- 1.85B 1.21A 1.21A 1.89 +.56 1.33 1225 ---- 2.08B 1.40A 1.40A 2.13 +.60 1.53 1227 ---- 2.32B 1.61A 1.61A 2.36 +.61 1.75 1230 ---- 2.56B 1.83A 1.83A 2.60 +.64 1.96 1232 ---- 2.80B 2.05A 2.05A 2.85 +.66 2.19 1235 ---- 3.05B 2.29A 2.29A 3.09 +.67 2.42 1237 ---- 3.30B 2.53A 2.53A 3.34 +.68 2.66 1240 ---- 3.54B 2.77A 2.77A 3.59 +.69 2.90 1245 ---- 4.04B 3.26A 3.26A 4.09 +.70 3.39 1250 ---- 4.54B 3.75A 3.75A 4.59 +.71 3.88 1255 ---- 5.04B 4.25A 4.25A 5.09 +.71 4.38 1260 ---- 5.54B 4.75A 4.75A 5.59 +.71 4.88 1265 ---- 6.03B 5.25A 5.25A 6.09 +.71 5.38 1270 ---- 6.53B 5.75A 5.75A 6.59 +.72 5.87 1275 ---- 7.03B 6.25A 6.25A 7.08 +.71 6.37 1280 ---- 7.53B 6.75A 6.75A 7.58 +.71 6.87 1285 ---- 8.03B 7.25A 7.25A 8.08 +.71 7.37 1290 ---- 8.53B 7.75A 7.75A 8.58 +.71 7.87 1295 ---- 9.03B 8.24A 8.24A 9.08 +.71 8.37 1300 ---- 9.53B 8.74A 8.74A 9.58 +.71 8.87 1305 ---- 10.03B 9.24A 9.24A 10.08 +.71 9.37 1310 ---- 10.53B 9.74A 9.74A 10.58 +.71 9.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 10.24B 9.45A 10.24B 9.40 -.71 10.11 1115 ---- 9.74B 8.95A 9.74B 8.90 -.71 9.61 1120 ---- 9.24B 8.45A 9.24B 8.40 -.71 9.11 1125 ---- 8.74B 7.95A 8.74B 7.90 -.71 8.61 1130 ---- 8.24B 7.46A 8.24B 7.40 -.71 8.11 1135 ---- 7.74B 6.96A 7.74B 6.90 -.71 7.61 1140 ---- 7.24B 6.46A 7.24B 6.40 -.71 7.11 1145 ---- 6.75B 5.96A 6.75B 5.90 -.71 6.61 1150 ---- 6.25B 5.46A 6.25B 5.41 -.70 6.11 1155 ---- 5.75B 4.96A 5.75B 4.91 -.70 5.61 1160 ---- 5.25B 4.46A 5.25B 4.41 -.71 5.12 1165 ---- 4.76B 3.97A 4.76B 3.92 -.71 4.63 1170 ---- 4.26B 3.47A 4.26B 3.43 -.70 4.13 1175 ---- 3.77B 2.98A 3.77B 2.94 -.70 3.64 1180 ---- 3.28B 2.51A 3.28B 2.47 -.69 3.16 1182 ---- 3.04B 2.27A 3.04B 2.24 -.68 2.92 1185 ---- 2.80B 2.04A 2.80B 2.01 -.67 2.68 1187 ---- 2.56B 1.82A 2.56B 1.79 -.66 2.45 1190 ---- 2.33B 1.61A 2.33B 1.58 -.65 2.23 1192 ---- 2.11B 1.41A 2.11B 1.37 -.64 2.01 1195 ---- 1.89B 1.20A 1.89B 1.18 -.61 1.79 1197 ---- 1.68B 1.02A 1.68B 1.00 -.58 1.58 1200 ---- 1.47B .86A 1.47B .84 -.55 1.39 1202 ---- 1.28B .71A 1.28B .69 -.51 1.20 1205 ---- 1.10B .58A 1.10B .56 -.47 1.03 1207 ---- .94B .47A .94B .45 -.42 .87 1210 ---- .79B .37A .79B .35 -.38 .73 3 3 1212 ---- .65B .29A .65B .27 -.33 .60 1215 ---- .56B .23A .56B .21 -.28 1 .49 1217 ---- .45B .17A .45B .16 -.24 .40 1220 ---- .35B .13A .35B .12 -.20 .32 1222 ---- .27B .10A .27B .09 -.16 .25 1225 ---- ---- .07A .07A .07 -.13 .20 1 1227 ---- ---- .05A .05A .05 -.10 .15 1230 ---- ---- .04A .04A .03 -.09 .12 1232 ---- ---- .03A .03A .03 -.06 .09 1235 ---- ---- .03A .03A .02 -.05 .07 1237 ---- ---- .03A .03A .01 -.04 .05 1240 ---- ---- .03A .03A .01 -.03 1 .04 1242 ---- ---- ---- ---- .01 -.02 .03 1245 ---- ---- ---- ---- CAB -.02 .02 1247 ---- ---- ---- ---- CAB -.02 .02 1250 ---- ---- ---- ---- CAB -.01 .01 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB -.01 .01 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 4 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .02 UNCH .02 1175 ---- ---- ---- ---- .04 +.01 .03 1180 ---- ---- ---- ---- .06 +.02 .04 1182 ---- ---- ---- ---- .08 +.03 .05 1185 ---- .08B .06A .06A .10 +.03 .07 1187 ---- .11B .08A .08A .13 +.04 .09 1190 ---- .14B .09A .09A .17 +.06 .11 1192 ---- .19B .12A .12A .21 +.07 .14 1195 ---- .25B .15A .15A .27 +.10 .17 1197 ---- .32B .18A .18A .34 +.12 .22 1200 ---- .41B .23A .23A .43 +.16 .27 1202 ---- .51B .29A .29A .53 +.20 .33 1205 ---- .63B .36A .36A .65 +.24 .41 1 1 1207 ---- .76B .43A .43A .79 +.29 .50 1210 ---- .92B .52A .52A .94 +.33 .61 1212 ---- 1.09B .63A .63A 1.11 +.38 .73 1215 ---- 1.26B .77A .77A 1.30 +.43 .87 1217 ---- 1.46B .92A .92A 1.50 +.47 1.03 1220 ---- 1.66B 1.08A 1.08A 1.71 +.51 1.20 1222 ---- 1.88B 1.25A 1.25A 1.93 +.55 1.38 1225 ---- 2.10B 1.44A 1.44A 2.15 +.57 1.58 1227 ---- 2.34B 1.64A 1.64A 2.39 +.61 1.78 1230 ---- 2.57B 1.86A 1.86A 2.62 +.62 2.00 1232 ---- 2.81B 2.08A 2.08A 2.86 +.64 2.22 1235 ---- 3.06B 2.31A 2.31A 3.11 +.66 2.45 1237 ---- 3.30B 2.54A 2.54A 3.35 +.67 2.68 1240 ---- 3.55B 2.78A 2.78A 3.60 +.68 2.92 1242 ---- 3.79B 3.02A 3.02A 3.84 +.68 3.16 1245 ---- 4.04B 3.26A 3.26A 4.09 +.69 3.40 1247 ---- 4.29B 3.51A 3.51A 4.34 +.70 3.64 1250 ---- 4.54B 3.76A 3.76A 4.59 +.70 3.89 1252 ---- 4.79B 4.00A 4.00A 4.84 +.71 4.13 1255 ---- 5.04B 4.25A 4.25A 5.09 +.71 4.38 1257 ---- 5.29B 4.50A 4.50A 5.34 +.71 4.63 1260 ---- 5.53B 4.75A 4.75A 5.59 +.71 4.88 1265 ---- 6.03B 5.25A 5.25A 6.08 +.71 5.37 1270 ---- 6.53B 5.75A 5.75A 6.58 +.71 5.87 1275 ---- 7.03B 6.25A 6.25A 7.08 +.71 6.37 1280 ---- 7.53B 6.75A 6.75A 7.58 +.71 6.87 1285 ---- 8.03B 7.24A 7.24A 8.08 +.71 7.37 1290 ---- 8.53B 7.74A 7.74A 8.58 +.71 7.87 1295 ---- 9.03B 8.24A 8.24A 9.08 +.71 8.37 1300 ---- 9.53B 8.74A 8.74A 9.58 +.71 8.87 1305 ---- 10.03B 9.24A 9.24A 10.08 +.71 9.37 1310 ---- 10.53B 9.74A 9.74A 10.58 +.71 9.87 1315 ---- 11.03B 10.24A 10.24A 11.08 +.71 10.37 1320 ---- 11.53B 10.74A 10.74A 11.58 +.71 10.87 1325 ---- 12.03B 11.24A 11.24A 12.08 +.71 11.37 1330 ---- 12.53B 11.74A 11.74A 12.58 +.71 11.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1110 ---- 10.48B 9.71A 10.48B 9.64 -.72 10.36 1115 ---- 9.99B 9.21A 9.99B 9.14 -.72 9.86 1120 ---- 9.49B 8.71A 9.49B 8.64 -.72 9.36 1125 ---- 8.99B 8.22A 8.99B 8.15 -.71 8.86 1130 ---- 8.49B 7.72A 8.49B 7.65 -.71 8.36 1135 ---- 7.99B 7.22A 7.99B 7.16 -.71 7.87 1140 ---- 7.50B 6.72A 7.50B 6.66 -.71 7.37 1145 ---- 7.00B 6.23A 7.00B 6.17 -.71 6.88 1150 ---- 6.51B 5.73A 6.51B 5.67 -.71 6.38 1155 ---- 6.01B 5.24A 6.01B 5.18 -.71 5.89 1160 ---- 5.52B 4.75A 5.52B 4.69 -.71 5.40 1165 ---- 5.03B 4.26A 5.03B 4.21 -.70 4.91 1170 ---- 4.54B 3.79A 4.54B 3.73 -.70 4.43 1175 ---- 4.06B 3.32A 4.06B 3.27 -.68 3.95 1180 ---- 3.59B 2.87A 3.59B 2.81 -.68 3.49 1185 ---- 3.13B 2.43A 3.13B 2.38 -.65 3.03 1187 ---- 2.91B 2.22A 2.91B 2.17 -.64 2.81 1190 ---- 2.69B 2.02A 2.69B 1.97 -.63 2.60 9 1192 ---- 2.48B 1.79A 2.48B 1.77 -.61 2.38 1195 ---- 2.27B 1.60A 2.27B 1.59 -.59 2.18 1197 ---- 2.07B 1.43A 2.07B 1.42 -.56 1.98 301 1200 ---- 1.88B 1.27A 1.88B 1.25 -.54 1.79 1202 ---- 1.69B 1.11A 1.69B 1.10 -.51 1.61 14 1205 ---- 1.51B .97A 1.51B .96 -.48 1.44 1207 ---- 1.35B .84A .84A .83 -.45 1.28 1210 ---- 1.21B .72A 1.21B .71 -.42 1.13 158 158 1212 ---- 1.06B .62A 1.06B .60 -.39 .99 99 99 1215 ---- .92B .52A .92B .51 -.35 .86 54 54 1217 ---- .82B .44A .82B .42 -.32 .74 39 39 1220 ---- .70B .37A .70B .35 -.29 .64 12 64 1222 ---- .60B .30A .60B .29 -.26 .55 1225 ---- .50B .25A .50B .23 -.23 .46 50 50 1227 ---- .42B .20A .42B .19 -.20 .39 18 18 1230 ---- .34B .17A .34B .15 -.18 .33 12 12 1232 ---- .28B .13A .28B .12 -.15 .27 1235 ---- ---- .11A .11A .10 -.13 .23 50 1237 ---- ---- .09A .09A .08 -.11 .19 1240 ---- ---- .08A .08A .07 -.09 .16 1245 ---- ---- .05A .05A .04 -.06 .10 1250 ---- ---- .04A .04A .03 -.04 .07 1255 ---- ---- ---- ---- .02 -.02 .04 1260 ---- ---- ---- ---- .01 -.02 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 442 868 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- .01 +.01 CAB 1130 ---- ---- ---- ---- .01 +.01 CAB 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .02 +.01 .01 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .03 +.01 .02 1160 ---- ---- ---- ---- .04 +.01 .03 1165 ---- ---- ---- ---- .06 +.02 .04 1170 ---- ---- ---- ---- .08 +.02 .06 1175 ---- .09B .07A .07A .11 +.03 .08 1180 ---- .14B .10A .10A .16 +.05 .11 1185 ---- .21B .14A .14A .22 +.06 .16 1187 ---- .25B .16A .16A .26 +.07 .19 1190 ---- .30B .19A .19A .31 +.09 .22 1192 ---- .35B .22A .22A .37 +.11 .26 1195 ---- .42B .26A .26A .43 +.13 .30 1197 ---- .49B .31A .31A .51 +.15 .36 3 3 1200 ---- .58B .36A .36A .59 +.18 .41 1202 .49 .67B .43A .50A .69 +.21 30 .48 800 800 1205 ---- .78B .49A .49A .80 +.24 .56 1207 ---- .90B .57A .57A .92 +.27 .65 7 7 1210 ---- 1.03B .67A .67A 1.05 +.30 .75 18 18 1212 ---- 1.18B .76A .76A 1.19 +.33 .86 8 8 1215 ---- 1.33B .87A .87A 1.35 +.37 .98 1217 ---- 1.50B .99A .99A 1.51 +.40 1.11 1220 ---- 1.68B 1.11A 1.11A 1.69 +.43 1.26 1222 ---- 1.84B 1.26A 1.26A 1.87 +.46 1.41 1225 ---- 2.03B 1.42A 1.42A 2.07 +.49 1.58 1227 ---- 2.24B 1.65A 1.65A 2.28 +.52 1.76 1230 ---- 2.45B 1.83A 1.83A 2.49 +.54 1.95 1232 ---- 2.66B 2.02A 2.02A 2.71 +.57 2.14 1235 ---- 2.88B 2.22A 2.22A 2.93 +.59 2.34 1237 ---- 3.11B 2.42A 2.42A 3.17 +.62 2.55 1240 ---- 3.34B 2.64A 2.64A 3.40 +.63 2.77 1245 ---- 3.82B 3.09A 3.09A 3.88 +.66 3.22 1250 ---- 4.30B 3.55A 3.55A 4.36 +.68 3.68 1255 ---- 4.79B 4.03A 4.03A 4.85 +.69 4.16 1260 ---- 5.28B 4.52A 4.52A 5.34 +.70 4.64 1265 ---- 5.78B 5.01A 5.01A 5.84 +.71 5.13 1270 ---- 6.27B 5.50A 5.50A 6.34 +.72 5.62 1275 ---- 6.77B 6.00A 6.00A 6.83 +.71 6.12 1280 ---- 7.27B 6.49A 6.49A 7.33 +.72 6.61 1285 ---- 7.76B 6.99A 6.99A 7.83 +.72 7.11 1290 ---- 8.26B 7.49A 7.49A 8.33 +.72 7.61 1295 ---- 8.76B 7.99A 7.99A 8.82 +.72 8.10 1300 ---- 9.26B 8.49A 8.49A 9.32 +.72 8.60 1305 ---- 9.76B 8.98A 8.98A 9.82 +.72 9.10 1310 ---- 10.26B 9.48A 9.48A 10.32 +.72 9.60 1315 ---- 10.76B 9.98A 9.98A 10.82 +.72 10.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 836 836 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 10.48B 9.71A 10.48B 9.65 -.71 10.36 1115 ---- 9.99B 9.22A 9.99B 9.15 -.71 9.86 1120 ---- 9.49B 8.72A 9.49B 8.65 -.72 9.37 1125 ---- 9.00B 8.23A 9.00B 8.16 -.71 8.87 1130 ---- 8.50B 7.73A 8.50B 7.67 -.71 8.38 1135 ---- 8.01B 7.24A 8.01B 7.18 -.70 7.88 1140 ---- 7.52B 6.75A 7.52B 6.69 -.70 7.39 1145 ---- 7.03B 6.26A 7.03B 6.20 -.70 6.90 1150 ---- 6.54B 5.77A 6.54B 5.72 -.70 6.42 1155 ---- 6.05B 5.29A 6.05B 5.24 -.69 5.93 1160 ---- 5.57B 4.82A 5.57B 4.77 -.69 5.46 1165 ---- 5.09B 4.35A 5.09B 4.30 -.68 4.98 1170 ---- 4.62B 3.90A 4.62B 3.85 -.67 4.52 1175 ---- 4.17B 3.46A 4.17B 3.41 -.65 4.06 1180 ---- 3.72B 3.04A 3.72B 2.98 -.64 3.62 1185 ---- 3.29B 2.63A 3.29B 2.58 -.61 3.19 1187 ---- 3.08B 2.40A 3.08B 2.38 -.60 2.98 1190 ---- 2.88B 2.21A 2.88B 2.20 -.58 2.78 1192 ---- 2.68B 2.03A 2.68B 2.02 -.57 2.59 1195 ---- 2.48B 1.86A 2.48B 1.84 -.55 2.39 1197 ---- 2.30B 1.70A 2.30B 1.68 -.53 2.21 1200 ---- 2.11B 1.54A 2.11B 1.52 -.51 2.03 1202 ---- 1.94B 1.39A 1.94B 1.37 -.49 1.86 1205 ---- 1.77B 1.25A 1.25A 1.23 -.47 1.70 1207 ---- 1.64B 1.12A 1.64B 1.10 -.44 1.54 1210 ---- 1.48B 1.00A 1.48B .98 -.41 1.39 1212 ---- 1.34B .89A 1.34B .87 -.39 1.26 1215 ---- 1.20B .78A 1.20B .77 -.35 1.12 1217 ---- 1.09B .69A 1.09B .67 -.33 1.00 1220 ---- .97B .61A .97B .59 -.30 .89 1222 ---- .86B .53A .86B .51 -.27 .78 1225 ---- .76B .45A .76B .44 -.25 .69 1227 ---- .67B .39A .67B .38 -.22 .60 1230 ---- .58B .34A .58B .32 -.20 .52 1232 ---- ---- ---- .30A .27 UNCH ---- 1235 ---- .43B .25A .43B .23 -.16 .39 1240 ---- .31B .18A .31B .16 -.13 .29 1245 ---- .22B .13A .22B .12 -.09 .21 1250 ---- ---- .10A .10A .08 -.07 .15 1255 ---- ---- .07A .07A .06 -.05 .11 1260 ---- ---- .05A .05A .04 -.04 .08 1265 ---- ---- .05A .05A .03 -.03 .06 1270 ---- ---- .04A .04A .02 -.03 .05 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.02 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH ---- 1310 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .02 +.01 .01 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .03 +.01 .02 1135 ---- ---- ---- ---- .04 +.01 .03 1140 ---- ---- ---- ---- .04 +.01 .03 1145 ---- ---- ---- ---- .06 +.02 .04 1150 ---- .06B ---- .06B .07 +.02 .05 1155 ---- ---- ---- ---- .09 +.02 .07 1160 ---- .10B ---- .10B .12 +.03 .09 1165 ---- .13B .10A .10A .15 +.03 .12 1170 ---- .17B .13A .13A .20 +.05 .15 1175 ---- .24B .17A .17A .26 +.07 .19 1180 ---- .31B .22A .22A .33 +.08 .25 1185 ---- .40B .28A .28A .42 +.10 .32 1187 .34 .46B .32A .33A .48 +.12 26 .36 1190 ---- .52B .36A .36A .54 +.13 .41 1192 ---- .59B .41A .41A .61 +.15 .46 1195 ---- .67B .46A .46A .69 +.17 .52 1197 ---- .75B .52A .52A .77 +.19 .58 1200 ---- .85B .59A .59A .86 +.20 .66 1202 ---- .95B .66A .66A .96 +.23 .73 1205 ---- 1.06B .74A .74A 1.07 +.25 .82 1207 ---- 1.18B .83A .83A 1.19 +.28 .91 1210 ---- 1.30B .92A .92A 1.32 +.30 1.02 1212 ---- 1.44B 1.02A 1.02A 1.46 +.33 1.13 1215 ---- 1.58B 1.14A 1.14A 1.60 +.36 1.24 1217 ---- 1.74B 1.26A 1.26A 1.76 +.39 1.37 1220 ---- 1.90B 1.38A 1.38A 1.92 +.41 1.51 1222 ---- 2.08B 1.52A 1.52A 2.09 +.44 1.65 1225 ---- 2.26B 1.67A 1.67A 2.27 +.46 1.81 1227 ---- 2.43B 1.82A 1.82A 2.46 +.49 1.97 1230 ---- 2.62B 2.06A 2.06A 2.66 +.52 2.14 1232 ---- ---- ---- ---- 2.86 UNCH ---- 1235 ---- 3.03B 2.42A 2.42A 3.06 +.56 2.50 1240 ---- 3.45B 2.80A 2.80A 3.50 +.60 2.90 1245 ---- 3.90B 3.22A 3.22A 3.95 +.63 3.32 1250 ---- 4.36B 3.65A 3.65A 4.41 +.65 3.76 1255 ---- 4.83B 4.10A 4.10A 4.89 +.67 4.22 1260 ---- 5.31B 4.57A 4.57A 5.37 +.68 4.69 1265 ---- 5.80B 5.04A 5.04A 5.86 +.69 5.17 1270 ---- 6.29B 5.53A 5.53A 6.35 +.70 5.65 1275 ---- 6.78B 6.01A 6.01A 6.84 +.70 6.14 1280 ---- 7.27B 6.50A 6.50A 7.34 +.71 6.63 1285 ---- 7.77B 7.00A 7.00A 7.83 +.71 7.12 1290 ---- 8.26B 7.49A 7.49A 8.33 +.72 7.61 1295 ---- 8.76B 7.99A 7.99A 8.82 +.71 8.11 1300 ---- 9.25B 8.48A 8.48A 9.32 +.72 8.60 1305 ---- ---- ---- ---- 9.81 UNCH ---- 1310 ---- ---- ---- ---- 10.31 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- 10.25B 9.74A 10.25B 10.10 -.02 10.12 1115 ---- 9.75B 9.24A 9.75B 9.60 -.02 9.62 1120 ---- 9.25B 8.74A 9.25B 9.10 -.02 9.12 1125 ---- 8.75B 8.24A 8.75B 8.60 -.02 8.62 1130 ---- 8.25B 7.74A 8.25B 8.10 -.02 8.12 1135 ---- 7.75B 7.24A 7.75B 7.60 -.02 7.62 1140 ---- 7.25B 6.74A 7.25B 7.10 -.02 7.12 1145 ---- 6.75B 6.24A 6.75B 6.60 -.02 6.62 1150 ---- 6.25B 5.74A 6.25B 6.10 -.02 6.12 1155 ---- 5.75B 5.24A 5.75B 5.60 -.02 5.62 1160 ---- 5.25B 4.74A 5.25B 5.10 -.02 5.12 1165 ---- 4.75B 4.24A 4.75B 4.60 -.02 4.62 1170 ---- 4.25B 3.74A 4.25B 4.10 -.02 4.12 1175 ---- 3.75B 3.24A 3.75B 3.60 -.02 3.62 1180 ---- 3.25B 2.74A 3.25B 3.10 -.02 3.12 1182 ---- 3.00B 2.49A 3.00B 2.85 -.02 2.87 1185 ---- 2.75B 2.24A 2.75B 2.60 -.02 2.62 1187 ---- 2.50B 1.99A 2.50B 2.35 -.02 2.37 1190 ---- 2.25B 1.74A 2.25B 2.10 -.02 2.12 1192 ---- 2.00B 1.49A 2.00B 1.85 -.02 1.87 1195 ---- 1.75B 1.24A 1.75B 1.60 -.02 1.62 1197 ---- 1.50B .99A 1.50B 1.35 -.02 1.37 1200 ---- 1.25B .74A 1.25B 1.10 -.03 1.13 1202 ---- 1.01B .50A 1.01B .85 -.04 .89 5 6 1205 ---- .77B .30A .77B .60 -.06 .66 5 5 1207 ---- .55B .15A .55B .35 -.11 .46 1210 ---- .35B .06A .35B .10 -.19 .29 1212 ---- .19B .01A .19B .00 -.16 .16 10 10 1215 ---- ---- .01A .01A .00 -.09 .09 1217 ---- ---- .01A .01A .00 -.04 .04 1220 .03 .03 .01A .01A .00 -.02 7 .02 1222 ---- ---- ---- ---- .00 -.01 .01 2 2 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 160 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 22 183 WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 2 1 1197 ---- ---- ---- ---- .00 UNCH CAB 2 1200 ---- ---- ---- ---- .00 -.01 .01 1202 ---- .03B .01A .03B .00 -.02 .02 1205 .01 .06B .01 .01 .00 -.04 15 .04 45 40 1207 ---- .16B .01A .01A .00 -.09 .09 10 10 1210 .15 .31B .01A .01A .00 -.17 10 .17 1212 ---- .53B .14A .14A .15 -.14 .29 1215 ---- .77B .33A .33A .40 -.07 .47 1217 ---- 1.01B .53A .53A .65 -.02 .67 1220 ---- 1.26B .76A .76A .90 UNCH .90 1222 ---- 1.51B 1.00A 1.00A 1.15 +.01 1.14 1225 ---- 1.76B 1.25A 1.25A 1.40 +.02 1.38 1227 ---- 2.01B 1.50A 1.50A 1.65 +.02 1.63 1230 ---- 2.26B 1.75A 1.75A 1.90 +.02 1.88 1232 ---- 2.51B 2.00A 2.00A 2.15 +.02 2.13 1235 ---- 2.76B 2.25A 2.25A 2.40 +.02 2.38 1237 ---- 3.01B 2.50A 2.50A 2.65 +.02 2.63 1240 ---- 3.26B 2.75A 2.75A 2.90 +.02 2.88 1242 ---- 3.51B 3.00A 3.00A 3.15 +.02 3.13 1245 ---- 3.76B 3.25A 3.25A 3.40 +.02 3.38 1247 ---- 4.01B 3.50A 3.50A 3.65 +.02 3.63 1250 ---- 4.26B 3.75A 3.75A 3.90 +.02 3.88 1252 ---- 4.51B 4.00A 4.00A 4.15 +.02 4.13 1255 ---- 4.76B 4.25A 4.25A 4.40 +.02 4.38 1257 ---- 5.01B 4.50A 4.50A 4.65 +.02 4.63 1260 ---- 5.26B 4.75A 4.75A 4.90 +.02 4.88 1262 ---- 5.51B 5.00A 5.00A 5.15 +.02 5.13 1265 ---- 5.76B 5.25A 5.25A 5.40 +.02 5.38 1270 ---- 6.26B 5.75A 5.75A 5.90 +.02 5.88 1275 ---- 6.76B 6.25A 6.25A 6.40 +.02 6.38 1280 ---- 7.26B 6.75A 6.75A 6.90 +.02 6.88 1285 ---- 7.76B 7.25A 7.25A 7.40 +.02 7.38 1290 ---- 8.26B 7.75A 7.75A 7.90 +.02 7.88 1295 ---- 8.76B 8.25A 8.25A 8.40 +.02 8.38 1300 ---- 9.26B 8.75A 8.75A 8.90 +.02 8.88 1305 ---- 9.76B 9.25A 9.25A 9.40 +.02 9.38 1310 ---- 10.26B 9.75A 9.75A 9.90 +.02 9.88 1315 ---- 10.76B 10.25A 10.25A 10.40 +.02 10.38 1320 ---- 11.26B 10.75A 10.75A 10.90 +.02 10.88 1325 ---- 11.76B 11.25A 11.25A 11.40 +.02 11.38 1330 ---- 12.26B 11.75A 11.75A 11.90 +.02 11.88 1335 ---- 12.76B 12.25A 12.25A 12.40 +.02 12.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 59 51 OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04157 +.00115 .04042 153 ---- ---- ---- ---- .04057 +.00115 .03942 154 ---- ---- ---- ---- .03957 +.00115 .03842 155 ---- ---- ---- ---- .03857 +.00115 .03742 156 ---- ---- ---- ---- .03757 +.00115 .03642 157 ---- ---- ---- ---- .03657 +.00115 .03542 158 ---- ---- ---- ---- .03557 +.00115 .03442 159 ---- ---- ---- ---- .03457 +.00115 .03342 160 ---- ---- ---- ---- .03358 +.00116 .03242 161 ---- ---- ---- ---- .03258 +.00116 .03142 162 ---- ---- ---- ---- .03158 +.00116 .03042 163 ---- ---- ---- ---- .03058 +.00116 .02942 164 ---- ---- ---- ---- .02958 +.00115 .02843 165 ---- ---- ---- ---- .02858 +.00115 .02743 166 ---- ---- ---- ---- .02758 +.00115 .02643 167 ---- ---- ---- ---- .02658 +.00115 .02543 168 ---- ---- ---- ---- .02558 +.00115 .02443 169 ---- ---- ---- ---- .02458 +.00115 .02343 170 ---- ---- ---- ---- .02358 +.00115 .02243 171 ---- ---- ---- ---- .02258 +.00115 .02143 172 ---- ---- ---- ---- .02158 +.00115 .02043 173 ---- ---- ---- ---- .02059 +.00116 .01943 174 ---- ---- ---- ---- .01959 +.00116 .01843 175 ---- ---- ---- ---- .01859 +.00115 .01744 176 ---- ---- ---- ---- .01759 +.00115 .01644 177 ---- ---- ---- ---- .01659 +.00115 .01544 178 ---- ---- ---- ---- .01559 +.00115 .01444 179 ---- ---- ---- ---- .01459 +.00114 .01345 180 ---- ---- ---- ---- .01359 +.00113 .01246 181 ---- ---- ---- ---- .01260 +.00114 .01146 182 ---- ---- ---- ---- .01160 +.00112 .01048 183 ---- ---- ---- ---- .01061 +.00111 .00950 184 ---- ---- ---- ---- .00962 +.00109 .00853 185 ---- ---- ---- ---- .00864 +.00107 .00757 186 ---- ---- ---- ---- .00766 +.00104 .00662 187 ---- ---- ---- ---- .00671 +.00100 .00571 188 ---- ---- ---- ---- .00577 +.00095 .00482 189 ---- ---- ---- ---- .00486 +.00088 .00398 190 ---- ---- ---- ---- .00399 +.00079 .00320 191 ---- ---- .00221A .00221A .00317 +.00069 .00248 192 ---- .00212B .00166A .00212B .00244 +.00059 .00185 193 ---- .00183B .00119A .00177B .00179 +.00046 .00133 194 ---- .00130B .00084A .00129B .00126 +.00035 .00091 195 ---- .00088B .00059A .00084B .00085 +.00025 .00060 196 ---- .00057B ---- .00057B .00055 +.00017 .00038 197 ---- ---- ---- ---- .00034 +.00010 .00024 198 ---- ---- ---- ---- .00020 +.00006 .00014 199 ---- ---- ---- ---- .00011 +.00003 .00008 200 ---- ---- ---- ---- .00006 +.00002 .00004 201 ---- ---- ---- ---- .00003 +.00001 .00002 202 ---- ---- ---- ---- .00001 UNCH .00001 203 ---- ---- ---- ---- .00001 +.00001 CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB -.00001 .00001 179 ---- ---- ---- ---- CAB -.00001 .00001 180 ---- ---- ---- ---- CAB -.00002 .00002 181 ---- ---- ---- ---- .00001 -.00001 .00002 182 ---- ---- ---- ---- .00001 -.00003 .00004 183 ---- ---- ---- ---- .00002 -.00004 .00006 184 ---- ---- ---- ---- .00003 -.00005 .00008 185 ---- ---- ---- ---- .00004 -.00008 .00012 186 ---- ---- ---- ---- .00007 -.00011 .00018 187 ---- ---- ---- ---- .00011 -.00015 .00026 188 ---- .00044B ---- .00044B .00017 -.00021 .00038 189 ---- .00065B ---- .00065B .00026 -.00027 .00053 190 ---- .00095B .00058A .00095B .00039 -.00036 .00075 191 ---- .00127B .00075A .00127B .00058 -.00045 .00103 192 ---- .00175B .00103A .00173B .00084 -.00056 .00140 193 ---- .00217B .00140A .00217B .00119 -.00069 .00188 194 ---- ---- .00187A .00187A .00166 -.00080 .00246 195 ---- ---- ---- ---- .00225 -.00090 .00315 196 ---- ---- ---- ---- .00295 -.00098 .00393 197 ---- ---- ---- ---- .00374 -.00104 .00478 198 ---- ---- ---- ---- .00460 -.00108 .00568 199 ---- ---- ---- ---- .00551 -.00111 .00662 200 ---- ---- ---- ---- .00645 -.00114 .00759 201 ---- ---- ---- ---- .00742 -.00114 .00856 202 ---- ---- ---- ---- .00841 -.00114 .00955 203 ---- ---- ---- ---- .00940 -.00114 .01054 204 ---- ---- ---- ---- .01039 -.00115 .01154 205 ---- ---- ---- ---- .01139 -.00115 .01254 206 ---- ---- ---- ---- .01239 -.00115 .01354 207 ---- ---- ---- ---- .01339 -.00115 .01454 208 ---- ---- ---- ---- .01439 -.00115 .01554 209 ---- ---- ---- ---- .01539 -.00115 .01654 210 ---- ---- ---- ---- .01639 -.00115 .01754 211 ---- ---- ---- ---- .01739 -.00114 .01853 212 ---- ---- ---- ---- .01839 -.00114 .01953 213 ---- ---- ---- ---- .01939 -.00114 .02053 214 ---- ---- ---- ---- .02039 -.00114 .02153 215 ---- ---- ---- ---- .02138 -.00115 .02253 216 ---- ---- ---- ---- .02238 -.00115 .02353 217 ---- ---- ---- ---- .02338 -.00115 .02453 218 ---- ---- ---- ---- .02438 -.00115 .02553 219 ---- ---- ---- ---- .02538 -.00115 .02653 220 ---- ---- ---- ---- .02638 -.00115 .02753 221 ---- ---- ---- ---- .02738 -.00115 .02853 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 5.810 UNCH ---- 6850 ---- 5.540B 5.360A 5.360A 5.310 -.170 5.480 6900 ---- 5.040B 4.860A 4.860A 4.820 -.160 4.980 6950 ---- 4.540B 4.360A 4.360A 4.320 -.160 4.480 7000 ---- 4.050B 3.860A 3.860A 3.820 -.170 3.990 7050 ---- 3.550B 3.370A 3.370A 3.330 -.160 3.490 7100 ---- 3.060B 2.870A 2.870A 2.830 -.170 3.000 7150 ---- 2.570B 2.380A 2.380A 2.350 -.160 2.510 7200 ---- 2.080B 1.900A 1.900A 1.870 -.160 2.030 7225 ---- 1.850B 1.670A 1.670A 1.640 -.160 1.800 7250 ---- 1.620B 1.450A 1.450A 1.410 -.160 1.570 7275 ---- 1.400B 1.230A 1.230A 1.200 -.150 1.350 7300 ---- 1.190B 1.030A 1.030A .990 -.150 1.140 7325 ---- .990B .840A .840A .810 -.140 .950 7350 ---- .810B .660A .660A .640 -.130 .770 7375 ---- .650B .510A .510A .490 -.120 .610 7400 ---- .500B .390A .390A .370 -.100 .470 7425 ---- .370B .290A .290A .270 -.080 .350 7450 ---- .270B .200A .200A .190 -.070 .260 7475 ---- ---- .140A .140A .130 -.060 .190 26 7500 .120 .120 .100A .100A .090 -.040 2 .130 120 7525 ---- ---- .070A .070A .060 -.030 .090 175 7550 ---- ---- .045A .045A .040 -.020 .060 140 7575 ---- ---- .030A .030A .025 -.015 .040 7600 ---- ---- .020A .020A .015 -.015 .030 7625 ---- ---- .015A .015A .010 -.010 .020 7650 ---- ---- ---- ---- .005 -.010 .015 308 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 2 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 773 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .025 UNCH .025 2 7200 ---- ---- .040A .040A .045 UNCH .045 2 7225 ---- ---- ---- ---- .060 UNCH .060 7250 ---- ---- ---- ---- .090 +.010 .080 2 7275 ---- ---- .110A .110A .120 UNCH .120 7300 ---- .170B .140A .140A .170 +.010 .160 190 7325 ---- .230B .190A .230B .230 +.020 .210 118 7350 ---- .310B .260A .310B .320 +.040 .280 7375 ---- .410B .340A .410B .420 +.050 .370 159 7400 ---- .530B .440A .530B .540 +.060 .480 2 7425 ---- .680B .570A .680B .690 +.080 .610 7450 ---- .840B .710A .840B .860 +.090 .770 7475 ---- 1.030B .900A 1.030B 1.050 +.110 .940 26 7500 ---- 1.230B 1.080A 1.230B 1.260 +.120 1.140 7525 ---- 1.450B 1.290A 1.450B 1.480 +.130 1.350 7550 ---- 1.680B 1.510A 1.680B 1.710 +.140 1.570 7575 ---- 1.910B 1.740A 1.910B 1.950 +.150 1.800 7600 ---- 2.150B 1.970A 2.150B 2.190 +.160 2.030 7625 ---- 2.400B 2.220A 2.400B 2.430 +.160 2.270 7650 ---- 2.640B 2.460A 2.640B 2.680 +.160 2.520 7675 ---- 2.890B 2.710A 2.890B 2.920 +.160 2.760 7700 ---- 3.130B 2.950A 3.130B 3.170 +.160 3.010 7725 ---- 3.380B 3.200A 3.380B 3.420 +.160 3.260 7750 ---- 3.630B 3.450A 3.630B 3.670 +.170 3.500 7800 ---- 4.130B 3.950A 4.130B 4.170 +.170 4.000 7850 ---- 4.620B 4.440A 4.620B 4.670 +.170 4.500 7900 ---- 5.120B 4.940A 5.120B 5.160 +.160 5.000 7950 ---- 5.620B 5.440A 5.620B 5.660 +.160 5.500 8000 ---- 6.120B 5.940A 6.120B 6.160 +.160 6.000 8050 ---- 6.620B 6.440A 6.620B 6.660 +.160 6.500 8100 ---- 7.120B 6.940A 7.120B 7.160 +.160 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 501 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 5.810 UNCH ---- 6850 ---- 5.540B 5.360A 5.360A 5.310 -.170 5.480 6900 ---- 5.040B 4.860A 4.860A 4.820 -.160 4.980 6950 ---- 4.550B 4.360A 4.360A 4.320 -.170 4.490 7000 ---- 4.050B 3.870A 3.870A 3.830 -.160 3.990 7050 ---- 3.560B 3.370A 3.370A 3.340 -.160 3.500 7100 ---- 3.070B 2.890A 2.890A 2.850 -.170 3.020 7150 ---- 2.590B 2.410A 2.410A 2.380 -.160 2.540 7200 ---- 2.120B 1.940A 1.940A 1.920 -.160 2.080 7225 ---- 1.890B 1.720A 1.720A 1.700 -.150 1.850 7250 ---- 1.670B 1.500A 1.500A 1.480 -.150 1.630 7275 ---- 1.460B 1.300A 1.300A 1.280 -.150 1.430 7300 ---- 1.260B 1.110A 1.110A 1.080 -.150 1.230 7325 ---- 1.070B .930A .930A .910 -.130 1.040 7350 ---- .890B .750A .750A .740 -.130 .870 7375 ---- .740B .600A .600A .600 -.110 .710 7400 ---- .600B .480A .480A .470 -.100 .570 7425 ---- .480B .380A .380A .360 -.090 .450 7450 ---- .370B .290A .290A .280 -.070 .350 77 7475 ---- .280B .210A .210A .210 -.060 .270 111 7500 ---- .210B .160A .160A .150 -.050 .200 7525 ---- ---- .120A .120A .110 -.040 .150 7550 ---- ---- .090A .090A .080 -.030 .110 159 7575 ---- ---- .060A .060A .050 -.030 .080 118 7600 ---- ---- .045A .045A .040 -.010 .050 189 7625 ---- ---- ---- ---- .025 -.010 .035 7650 ---- ---- ---- ---- .015 -.010 .025 7675 ---- ---- ---- ---- .010 -.005 .015 7700 .010 .010 .010 .010 .005 -.005 2 .010 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 656 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- .030A .030A .035 UNCH .035 2 7150 .045 .045 .045 .045 .060 UNCH 2 .060 7200 ---- ---- .080A .080A .100 +.010 .090 7225 ---- ---- .100A .100A .120 UNCH .120 7250 ---- ---- .130A .130A .160 +.010 .150 118 7275 ---- ---- .170A .170A .210 +.020 .190 189 7300 ---- ---- .210A .210A .260 +.020 .240 7325 ---- .310B .270A .310B .330 +.030 .300 7350 ---- .400B .340A .400B .420 +.040 .380 152 7375 ---- .500B .430A .500B .520 +.050 .470 7400 ---- .620B .530A .620B .650 +.070 .580 7425 ---- .760B .660A .760B .790 +.080 .710 7450 ---- .920B .790A .790A .950 +.090 .860 7475 ---- 1.100B .970A 1.100B 1.130 +.110 1.020 7500 ---- 1.290B 1.150A 1.290B 1.320 +.110 1.210 7525 ---- 1.500B 1.350A 1.500B 1.530 +.130 1.400 7550 ---- 1.710B 1.550A 1.710B 1.750 +.140 1.610 7575 ---- 1.940B 1.770A 1.940B 1.970 +.140 1.830 7600 ---- 2.170B 2.000A 2.170B 2.210 +.150 2.060 7625 ---- 2.410B 2.230A 2.410B 2.440 +.150 2.290 7650 ---- 2.650B 2.470A 2.650B 2.680 +.150 2.530 7675 ---- 2.890B 2.710A 2.890B 2.930 +.160 2.770 7700 ---- 3.140B 2.960A 3.140B 3.170 +.160 3.010 7750 ---- 3.630B 3.450A 3.630B 3.670 +.170 3.500 7800 ---- 4.130B 3.950A 4.130B 4.160 +.160 4.000 7850 ---- 4.620B 4.440A 4.620B 4.660 +.160 4.500 7900 ---- 5.120B 4.940A 5.120B 5.160 +.160 5.000 7950 ---- 5.620B 5.440A 5.620B 5.660 +.170 5.490 8000 ---- 6.120B 5.940A 6.120B 6.160 +.170 5.990 8050 ---- 6.610B 6.430A 6.610B 6.660 +.170 6.490 8100 ---- 7.110B 6.930A 7.110B 7.150 +.160 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 461 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 5.710 UNCH ---- 6850 ---- 5.450B 5.250A 5.250A 5.210 -.180 5.390 6900 ---- 4.950B 4.750A 4.750A 4.710 -.180 4.890 6950 ---- 4.450B 4.250A 4.250A 4.210 -.180 4.390 7000 ---- 3.950B 3.750A 3.750A 3.710 -.180 3.890 7050 ---- 3.450B 3.250A 3.250A 3.210 -.180 3.390 7100 ---- 2.950B 2.750A 2.750A 2.710 -.180 2.890 7150 ---- 2.450B 2.250A 2.250A 2.210 -.180 2.390 7200 ---- 1.960B 1.750A 1.750A 1.710 -.180 1.890 7225 ---- 1.710B 1.500A 1.500A 1.460 -.180 1.640 7250 ---- 1.460B 1.250A 1.250A 1.210 -.180 1.390 7275 ---- 1.210B 1.000A 1.000A .970 -.180 1.150 7300 ---- .970B .760A .760A .720 -.190 .910 7325 ---- .730B .520A .520A .490 -.190 .680 7350 ---- .500B .320A .320A .300 -.170 .470 7375 ---- .310B .160A .160A .150 -.140 .290 7400 .070 .170B .060 .060 .060 -.100 3 .160 7425 .050 .050 .025A .025A .015 -.065 1 .080 5 3 7450 .030 .030 .015 .015 .005 -.030 3 .035 6 28 7475 .010 .010 .010 .010 CAB -.015 11 .015 11 110 7500 ---- ---- ---- ---- CAB -.005 .005 7 8 7525 ---- ---- ---- ---- CAB UNCH CAB 53 7550 ---- ---- ---- ---- CAB UNCH CAB 3 7575 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 198 7675 ---- ---- ---- ---- CAB UNCH CAB 95 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 5.810 UNCH ---- 6850 ---- 5.540B 5.360A 5.360A 5.310 -.170 5.480 6900 ---- 5.040B 4.860A 4.860A 4.820 -.160 4.980 6950 ---- 4.550B 4.370A 4.370A 4.330 -.160 4.490 7000 ---- 4.060B 3.870A 3.870A 3.840 -.160 4.000 7050 ---- 3.570B 3.390A 3.390A 3.350 -.160 3.510 7100 ---- 3.080B 2.900A 2.900A 2.870 -.160 3.030 7150 ---- 2.610B 2.430A 2.430A 2.400 -.160 2.560 7200 ---- 2.150B 1.980A 1.980A 1.950 -.160 2.110 7225 ---- 1.940B 1.770A 1.770A 1.740 -.150 1.890 7250 ---- 1.720B 1.560A 1.560A 1.530 -.150 1.680 7275 ---- 1.520B 1.370A 1.370A 1.330 -.150 1.480 7300 ---- 1.320B 1.180A 1.180A 1.150 -.130 1.280 7325 ---- 1.140B 1.010A 1.010A .970 -.130 1.100 7350 ---- .970B .840A .840A .820 -.120 .940 7375 ---- .830B .700A .700A .670 -.120 .790 7400 ---- .690B .570A .570A .550 -.100 .650 7425 ---- .570B .460A .570B .440 -.090 .530 7450 ---- .450B .360A .360A .350 -.080 .430 7475 ---- .360B .280A .280A .270 -.070 .340 7500 ---- .280B .220A .220A .210 -.060 .270 7525 ---- ---- .170A .170A .160 -.050 .210 7550 ---- ---- .130A .130A .120 -.040 .160 7575 ---- ---- .100A .100A .090 -.040 .130 7600 ---- ---- .070A .070A .070 -.030 .100 7625 ---- ---- .060A .060A .050 -.020 .070 7650 ---- ---- .045A .045A .035 -.025 .060 7700 ---- ---- .025A .025A .020 -.010 .030 7750 ---- ---- ---- ---- .010 -.010 .020 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 29 504 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7 7275 ---- ---- ---- ---- .005 -.005 .010 7300 .010 .010 .010 .010 .010 -.010 1 .020 3 7325 ---- ---- .025A .025A .030 -.010 .040 198 7350 .050 .050 .045A .070B .080 UNCH 1 .080 204 302 7375 ---- .170B .100A .170B .180 +.020 .160 143 7400 ---- .310B .210A .310B .340 +.070 1 .270 1 95 7425 ---- .520B .370A .520B .550 +.110 .440 4 7450 ---- .760B .570A .760B .790 +.140 .650 1 7475 ---- 1.000B .800A 1.000B 1.030 +.160 .870 7500 ---- 1.250B 1.050A 1.250B 1.280 +.160 1.120 66 7525 ---- 1.500B 1.300A 1.500B 1.530 +.170 1.360 53 7550 ---- 1.750B 1.550A 1.750B 1.780 +.170 1.610 7575 ---- 2.000B 1.800A 2.000B 2.030 +.170 1.860 7600 ---- 2.250B 2.050A 2.250B 2.280 +.170 2.110 7625 ---- 2.500B 2.290A 2.500B 2.530 +.170 2.360 7650 ---- 2.750B 2.540A 2.750B 2.780 +.170 2.610 7675 ---- 3.000B 2.790A 3.000B 3.030 +.170 2.860 7700 ---- 3.250B 3.040A 3.250B 3.280 +.170 3.110 7725 ---- 3.500B 3.290A 3.500B 3.530 +.170 3.360 7750 ---- 3.750B 3.540A 3.750B 3.780 +.170 3.610 7800 ---- 4.250B 4.040A 4.250B 4.280 +.170 4.110 7850 ---- 4.750B 4.540A 4.750B 4.780 +.170 4.610 7900 ---- 5.250B 5.040A 5.250B 5.280 +.170 5.110 7950 ---- 5.750B 5.540A 5.750B 5.780 +.170 5.610 8000 ---- 6.250B 6.040A 6.250B 6.280 +.170 6.110 8050 ---- 6.750B 6.540A 6.750B 6.780 +.170 6.610 8100 ---- 7.250B 7.040A 7.250B 7.280 +.170 7.110 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- .005 UNCH ---- 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- ---- ---- .035 UNCH .035 7100 ---- ---- ---- ---- .060 +.010 .050 7150 ---- ---- ---- ---- .090 +.010 .080 7200 ---- ---- .120A .120A .130 UNCH .130 7225 ---- ---- .150A .150A .170 +.010 .160 7250 ---- .200B .180A .200B .210 +.020 .190 7275 ---- .260B .230A .260B .260 +.020 .240 7300 ---- .320B .280A .320B .320 +.020 1 .300 7325 ---- .400B .350A .400B .400 +.030 .370 7350 ---- .490B .420A .490B .490 +.040 1 .450 7375 ---- .590B .510A .590B .600 +.050 .550 7400 ---- .710B .620A .710B .720 +.060 .660 7425 ---- .850B .740A .850B .860 +.070 .790 7450 ---- 1.010B .890A 1.010B 1.020 +.080 .940 7475 ---- 1.170B 1.040A 1.170B 1.190 +.090 1.100 7500 ---- 1.350B 1.220A 1.350B 1.380 +.100 1.280 7525 ---- 1.550B 1.400A 1.550B 1.580 +.110 1.470 7550 ---- 1.760B 1.600A 1.760B 1.790 +.120 1.670 7575 ---- 1.970B 1.810A 1.970B 2.010 +.130 1.880 7600 ---- 2.200B 2.030A 2.200B 2.230 +.130 2.100 7625 ---- 2.430B 2.260A 2.430B 2.460 +.140 2.320 7650 ---- 2.660B 2.490A 2.660B 2.700 +.140 2.560 7700 ---- 3.150B 2.970A 3.150B 3.180 +.150 3.030 7750 ---- 3.640B 3.460A 3.640B 3.670 +.160 3.510 7800 ---- 4.130B 3.950A 4.130B 4.160 +.160 4.000 7850 ---- 4.620B 4.440A 4.620B 4.660 +.160 4.500 7900 ---- 5.120B 4.940A 5.120B 5.160 +.170 4.990 7950 ---- 5.610B 5.430A 5.610B 5.650 +.160 5.490 8000 ---- 6.110B 5.930A 6.110B 6.150 +.160 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 205 876 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 16.940B 16.730A 16.730A 16.700 -.170 16.870 66 5800 ---- 15.940B 15.730A 15.730A 15.700 -.170 15.870 52 5900 ---- 14.940B 14.730A 14.730A 14.700 -.170 14.870 25 6000 ---- 13.940B 13.740A 13.740A 13.700 -.170 13.870 16 6100 ---- 12.940B 12.740A 12.740A 12.700 -.170 12.870 20 6200 ---- 11.940B 11.740A 11.740A 11.700 -.180 11.880 6300 ---- 10.940B 10.740A 10.740A 10.700 -.180 10.880 6400 ---- 9.940B 9.740A 9.740A 9.700 -.180 9.880 6500 ---- 8.950B 8.740A 8.740A 8.710 -.170 8.880 6600 ---- 7.950B 7.740A 7.740A 7.710 -.170 7.880 6700 ---- 6.950B 6.740A 6.740A 6.710 -.170 6.880 6750 ---- 6.450B 6.240A 6.240A 6.210 -.180 6.390 6800 ---- 5.950B 5.740A 5.740A 5.710 -.180 5.890 6850 ---- 5.450B 5.250A 5.250A 5.210 -.180 5.390 6900 ---- 4.950B 4.750A 4.750A 4.710 -.180 4.890 4 6950 ---- 4.450B 4.250A 4.250A 4.210 -.180 4.390 7000 ---- 3.950B 3.750A 3.750A 3.710 -.180 3.890 7050 ---- 3.460B 3.250A 3.250A 3.210 -.180 3.390 7100 ---- 2.960B 2.750A 2.750A 2.720 -.180 2.900 7150 ---- 2.460B 2.250A 2.250A 2.220 -.180 2.400 7200 ---- 1.970B 1.760A 1.760A 1.730 -.180 1.910 21 7225 ---- 1.720B 1.520A 1.520A 1.490 -.170 1.660 7250 ---- 1.480B 1.280A 1.280A 1.250 -.170 1.420 7 7275 ---- 1.250B 1.050A 1.050A 1.020 -.170 1.190 7300 ---- 1.020B .830A .830A .810 -.160 .970 2 159 7325 ---- .810B .640A .640A .610 -.150 .760 7350 .500 .620B .460A .460A .430 -.150 3 .580 28 7375 ---- .450B .320A .320A .290 -.130 .420 7400 .310 .310 .210A .290B .180 -.110 21 .290 13 539 7425 ---- ---- .130A .130A .110 -.090 .200 18 22 7450 ---- ---- .080A .080A .070 -.050 1 .120 16 1246 7475 ---- ---- .045A .045A .040 -.040 4 .080 10 1205 7500 ---- ---- .025A .025A .025 -.020 .045 3 2864 7525 .015 .015 .015 .015 .015 -.010 10 .025 2 1521 7550 ---- ---- ---- ---- .015 UNCH .015 3 801 7575 ---- ---- ---- ---- .010 UNCH .010 1170 7600 ---- ---- ---- ---- .010 +.005 .005 2 569 7625 ---- ---- ---- ---- .010 +.010 CAB 7650 ---- ---- ---- ---- .010 +.010 CAB 559 7675 ---- ---- ---- ---- .010 +.010 CAB 7700 ---- ---- ---- ---- .010 +.010 CAB 350 7750 ---- ---- ---- ---- .010 +.010 CAB 363 7800 ---- ---- ---- ---- .005 +.005 CAB 375 7850 ---- ---- ---- ---- .005 +.005 CAB 214 7900 ---- ---- ---- ---- .005 +.005 CAB 427 7950 ---- ---- ---- ---- .005 +.005 CAB 146 8000 ---- ---- ---- ---- .005 +.005 CAB 60 8050 ---- ---- ---- ---- .005 +.005 CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.960B 16.770A 16.770A 16.740 -.160 16.900 40 5800 ---- 15.960B 15.780A 15.780A 15.750 -.160 15.910 5900 ---- 14.970B 14.790A 14.790A 14.750 -.160 14.910 6000 ---- 13.970B 13.790A 13.790A 13.760 -.160 13.920 6100 ---- 12.980B 12.800A 12.800A 12.760 -.160 12.920 6200 ---- 11.990B 11.800A 11.800A 11.770 -.160 11.930 6300 ---- 10.990B 10.810A 10.810A 10.780 -.160 10.940 6400 ---- 10.000B 9.820A 9.820A 9.780 -.160 9.940 6500 ---- 9.010B 8.820A 8.820A 8.790 -.160 8.950 6600 ---- 8.010B 7.830A 7.830A 7.790 -.170 7.960 6700 ---- 7.020B 6.840A 6.840A 6.800 -.160 6.960 6750 ---- 6.530B 6.340A 6.340A 6.310 -.160 6.470 6800 ---- 6.030B 5.850A 5.850A 5.810 -.160 5.970 6850 ---- 5.540B 5.350A 5.350A 5.320 -.160 5.480 6900 ---- 5.050B 4.860A 4.860A 4.820 -.170 4.990 6950 ---- 4.550B 4.370A 4.370A 4.330 -.170 4.500 7000 ---- 4.070B 3.880A 3.880A 3.850 -.160 4.010 7050 ---- 3.580B 3.400A 3.400A 3.370 -.160 3.530 7100 ---- 3.110B 2.930A 2.930A 2.900 -.160 3.060 7150 ---- 2.650B 2.480A 2.480A 2.440 -.160 2.600 7200 ---- 2.210B 2.040A 2.040A 2.010 -.150 2.160 7250 ---- 1.800B 1.640A 1.640A 1.600 -.150 1.750 7300 ---- 1.410B 1.270A 1.270A 1.240 -.130 1.370 7350 ---- 1.070B .930A .930A .920 -.110 1 1.030 1 51 7400 ---- .780B .660A .660A .660 -.090 .750 2 14 7450 ---- .540B .450A .450A .450 -.070 1 .520 4 124 7500 .280 .360B .280 .290B .290 -.060 8 .350 4 220 7550 ---- ---- .190A .190A .180 -.040 4 .220 11 333 7600 .130 .130 .120A .120A .110 -.020 5 .130 13 274 7650 ---- ---- .070A .070A .060 -.020 5 .080 3 206 7700 ---- ---- .045A .045A .035 -.015 6 .050 5 85 7750 ---- ---- ---- ---- .020 -.010 1 .030 1 540 7800 .015 .015 .015 .015 .010 -.010 7 .020 2 389 7850 ---- ---- ---- ---- .005 -.010 .015 30 7900 ---- ---- ---- ---- .005 -.005 .010 1 247 7950 ---- ---- ---- ---- CAB -.010 .010 31 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 2 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.890B 16.710A 16.710A 16.670 -.160 16.830 5800 ---- 15.900B 15.720A 15.720A 15.680 -.160 15.840 24 5900 ---- 14.910B 14.730A 14.730A 14.690 -.160 14.850 6000 ---- 13.920B 13.740A 13.740A 13.700 -.160 13.860 6100 ---- 12.930B 12.750A 12.750A 12.710 -.170 12.880 6200 ---- 11.940B 11.760A 11.760A 11.720 -.170 11.890 6300 ---- 10.950B 10.770A 10.770A 10.730 -.170 10.900 6400 ---- 9.960B 9.780A 9.780A 9.750 -.160 9.910 6500 ---- 8.980B 8.800A 8.800A 8.760 -.160 8.920 6600 ---- 7.990B 7.810A 7.810A 7.770 -.160 7.930 6700 ---- 7.010B 6.830A 6.830A 6.790 -.160 6.950 6750 ---- 6.520B 6.340A 6.340A 6.300 -.160 6.460 6800 ---- 6.030B 5.850A 5.850A 5.810 -.160 5.970 6850 ---- 5.540B 5.370A 5.370A 5.320 -.170 5.490 6900 ---- 5.060B 4.880A 4.880A 4.840 -.160 5.000 6950 ---- 4.580B 4.410A 4.410A 4.360 -.160 4.520 7000 ---- 4.110B 3.940A 3.940A 3.890 -.160 4.050 7050 ---- 3.650B 3.480A 3.480A 3.440 -.150 3.590 7100 ---- 3.200B 3.040A 3.040A 3.000 -.140 3.140 7150 ---- 2.770B 2.610A 2.610A 2.570 -.140 2.710 7200 ---- 2.360B 2.210A 2.210A 2.170 -.130 2.300 1 7250 ---- 1.970B 1.830A 1.830A 1.790 -.120 1.910 7300 ---- 1.610B 1.480A 1.480A 1.450 -.110 1.560 7350 ---- 1.280B 1.150A 1.150A 1.140 -.110 1.250 6 7400 ---- .990B .880A .880A .870 -.100 .970 5 7450 ---- .750B .660A .660A .650 -.090 .740 75 7500 ---- .550B .480A .480A .470 -.070 .540 13 7550 ---- ---- .350A .350A .330 -.060 .390 9 7600 ---- ---- .240A .240A .230 -.050 .280 20 7650 ---- ---- .170A .170A .160 -.030 .190 2 4 7700 ---- ---- .120A .120A .110 -.020 .130 89 7750 ---- ---- .080A .080A .080 -.010 .090 7800 .060 .060 .060 .060 .050 -.010 3 .060 452 7850 ---- ---- .040A .040A .040 -.005 .045 10 7900 ---- ---- .030A .030A .030 -.005 1 .035 28 7950 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .020 UNCH .020 1 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 UNCH 1 .010 1 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 +.005 .005 10 8450 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .010 +.005 .005 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.810B 16.630A 16.630A 16.590 -.160 3 16.750 55 5800 ---- 15.820B 15.650A 15.650A 15.610 -.160 15.770 5900 ---- 14.840B 14.660A 14.660A 14.620 -.160 14.780 8 6000 ---- 13.850B 13.680A 13.680A 13.640 -.160 13.800 2 6100 ---- 12.870B 12.690A 12.690A 12.660 -.160 12.820 6200 ---- 11.890B 11.710A 11.710A 11.670 -.160 11.830 6300 ---- 10.910B 10.730A 10.730A 10.690 -.160 10.850 6400 ---- 9.930B 9.750A 9.750A 9.710 -.160 9.870 6500 ---- 8.950B 8.770A 8.770A 8.730 -.160 8.890 1 6600 ---- 7.970B 7.790A 7.790A 7.750 -.170 7.920 6700 ---- 7.000B 6.820A 6.820A 6.780 -.170 6.950 6750 ---- 6.520B 6.340A 6.340A 6.300 -.160 6.460 6800 ---- 6.040B 5.860A 5.860A 5.820 -.160 5.980 6850 ---- 5.570B 5.390A 5.390A 5.340 -.170 5.510 6900 ---- 5.100B 4.920A 4.920A 4.870 -.170 5.040 6950 ---- 4.630B 4.460A 4.460A 4.410 -.170 4.580 7000 ---- 4.180B 4.010A 4.010A 3.960 -.160 4.120 7050 ---- 3.740B 3.570A 3.570A 3.530 -.150 3.680 7100 ---- 3.310B 3.150A 3.150A 3.110 -.150 3.260 7150 ---- 2.900B 2.740A 2.740A 2.710 -.130 2.840 7200 ---- 2.500B 2.360A 2.360A 2.320 -.130 2.450 37 7250 ---- 2.130B 2.000A 2.000A 1.960 -.120 2.080 7300 ---- 1.780B 1.660A 1.660A 1.620 -.120 1.740 116 7350 ---- 1.470B 1.340A 1.340A 1.320 -.110 1.430 71 7400 ---- 1.180B 1.080A 1.080A 1.050 -.110 4 1.160 344 7450 ---- .940B .850A .850A .830 -.090 .920 18 367 7500 ---- .730B .660A .660A .640 -.080 .720 162 7550 ---- ---- .500A .500A .490 -.060 .550 12 7600 ---- .420B .380A .380A .360 -.050 .410 17 68 7650 ---- ---- .280A .280A .260 -.050 6 .310 25 130 7700 .210 .210 .210 .210 .190 -.030 2 .220 127 7750 ---- ---- .150A .150A .140 -.020 .160 1 242 7800 ---- ---- .110A .110A .100 -.020 .120 109 7850 ---- ---- ---- ---- .080 -.010 .090 100 7900 ---- ---- ---- ---- .060 -.010 .070 4 21 7950 ---- ---- ---- ---- .050 UNCH .050 10 8000 .040 .040 .040 .040 .040 UNCH 56 .040 218 8050 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .030 +.005 .025 1 8150 ---- ---- ---- ---- .025 +.005 .020 4 8200 ---- ---- ---- ---- .020 +.005 .015 8250 ---- ---- ---- ---- .020 +.010 .010 8300 ---- ---- ---- ---- .015 +.005 .010 9 8350 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .010 +.005 .005 8450 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 56 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.870B 15.740A 15.740A 15.670 -.180 15.850 19 5900 ---- 14.890B 14.760A 14.760A 14.690 -.180 14.870 6000 ---- 13.910B 13.780A 13.780A 13.710 -.180 13.890 6100 ---- 12.940B 12.800A 12.800A 12.730 -.180 12.910 6200 ---- 11.960B 11.820A 11.820A 11.760 -.170 11.930 6300 ---- 10.980B 10.850A 10.850A 10.780 -.180 10.960 6400 ---- 10.010B 9.870A 9.870A 9.810 -.170 9.980 6500 ---- 9.040B 8.900A 8.900A 8.840 -.170 9.010 6600 ---- 8.070B 7.930A 7.930A 7.870 -.170 8.040 6700 ---- 7.110B 6.970A 6.970A 6.910 -.170 7.080 6750 ---- 6.630B 6.500A 6.500A 6.440 -.170 6.610 6800 ---- 6.160B 6.030A 6.030A 5.960 -.170 6.130 6850 ---- 5.700B 5.560A 5.560A 5.500 -.160 5.660 6900 ---- 5.240B 5.100A 5.100A 5.040 -.160 5.200 6950 ---- 4.790B 4.650A 4.650A 4.580 -.170 4.750 7000 ---- 4.340B 4.210A 4.210A 4.140 -.160 4.300 7050 ---- 3.910B 3.780A 3.780A 3.710 -.160 3.870 7100 ---- 3.490B 3.370A 3.370A 3.290 -.160 3.450 7150 ---- 3.080B 2.970A 2.970A 2.900 -.140 3.040 7200 ---- 2.700B 2.580A 2.580A 2.520 -.140 2.660 7250 ---- 2.330B 2.220A 2.220A 2.160 -.140 2.300 7300 ---- 1.980B 1.890A 1.890A 1.830 -.130 1.960 7350 ---- 1.670B 1.560A 1.560A 1.530 -.120 1.650 7400 ---- 1.380B 1.290A 1.290A 1.260 -.110 1.370 2 7450 ---- 1.130B 1.050A 1.050A 1.020 -.100 1.120 3 7500 ---- .910B .850A .850A .820 -.080 .900 7550 ---- .720B .670A .670A .650 -.060 .710 7600 ---- ---- .530A .530A .500 -.060 .560 7650 ---- ---- .410A .410A .390 -.040 .430 7700 ---- ---- .320A .320A .300 -.030 .330 7750 ---- ---- .240A .240A .220 -.030 .250 7800 ---- ---- .180A .180A .170 -.020 .190 7850 ---- ---- ---- ---- .130 -.010 .140 7900 ---- ---- ---- ---- .090 -.020 .110 7950 ---- ---- ---- ---- .070 -.020 .090 8000 ---- ---- ---- ---- .050 -.020 .070 8050 ---- ---- ---- ---- .035 -.015 .050 8100 ---- ---- ---- ---- .025 -.015 .040 8150 ---- ---- ---- ---- .020 -.015 .035 8200 ---- ---- ---- ---- .015 -.010 .025 8250 ---- ---- ---- ---- .010 -.015 .025 8300 ---- ---- ---- ---- .005 -.015 .020 9 8350 ---- ---- ---- ---- .005 -.010 .015 8400 ---- ---- ---- ---- .005 -.010 .015 8500 ---- ---- ---- ---- CAB -.010 .010 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.810B 15.680A 15.680A 15.610 -.180 15.790 5900 ---- 14.840B 14.700A 14.700A 14.640 -.180 14.820 6000 ---- 13.860B 13.730A 13.730A 13.660 -.190 13.850 6100 ---- 12.890B 12.760A 12.760A 12.690 -.180 12.870 6200 ---- 11.920B 11.780A 11.780A 11.720 -.180 11.900 6300 ---- 10.950B 10.810A 10.810A 10.750 -.180 10.930 6400 ---- 9.980B 9.850A 9.850A 9.780 -.180 9.960 6500 ---- 9.020B 8.880A 8.880A 8.820 -.180 9.000 6600 ---- 8.060B 7.930A 7.930A 7.870 -.170 8.040 6700 ---- 7.110B 6.980A 6.980A 6.920 -.170 7.090 6750 ---- 6.650B 6.510A 6.510A 6.450 -.170 6.620 6800 ---- 6.180B 6.050A 6.050A 5.990 -.170 6.160 6850 ---- 5.730B 5.590A 5.590A 5.530 -.170 5.700 6900 ---- 5.280B 5.150A 5.150A 5.080 -.160 5.240 6950 ---- 4.840B 4.710A 4.710A 4.650 -.150 4.800 7000 ---- 4.400B 4.280A 4.280A 4.220 -.150 4.370 7050 ---- 3.980B 3.860A 3.860A 3.800 -.150 3.950 7100 ---- 3.570B 3.450A 3.450A 3.400 -.140 3.540 7150 ---- 3.180B 3.070A 3.070A 3.010 -.140 3.150 7200 ---- 2.800B 2.690A 2.690A 2.640 -.130 2.770 7250 ---- 2.440B 2.340A 2.340A 2.290 -.130 2.420 7300 ---- 2.100B 2.000A 2.000A 1.970 -.110 2.080 7350 ---- 1.790B 1.700A 1.700A 1.670 -.110 1.780 7400 ---- 1.510B 1.430A 1.430A 1.400 -.090 1.490 2 7450 ---- 1.260B 1.190A 1.190A 1.150 -.090 1.240 7500 ---- 1.030B .970A .970A .940 -.080 1.020 2 7550 ---- .840B .790A .790A .760 -.070 .830 7600 ---- .670B .630A .630A .610 -.050 .660 7650 ---- ---- .510A .510A .480 -.050 .530 7700 ---- ---- .400A .400A .380 -.040 .420 7750 ---- ---- .320A .320A .300 -.030 .330 7800 ---- ---- .250A .250A .230 -.030 .260 7850 ---- ---- ---- ---- .180 -.020 .200 7900 ---- ---- ---- ---- .140 -.020 .160 7950 ---- ---- ---- ---- .110 -.020 .130 8000 ---- ---- ---- ---- .080 -.020 .100 8050 ---- ---- ---- ---- .060 -.020 .080 8100 ---- ---- ---- ---- .045 -.015 .060 8150 ---- ---- ---- ---- .035 -.015 .050 8200 ---- ---- ---- ---- .025 -.015 .040 8250 ---- ---- ---- ---- .020 -.015 .035 8300 ---- ---- ---- ---- .015 -.010 .025 9 8350 ---- ---- ---- ---- .010 -.015 .025 8400 ---- ---- ---- ---- .005 -.015 .020 8500 ---- ---- ---- ---- .005 -.010 .015 8600 ---- ---- ---- ---- CAB -.010 .010 250 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.740B 15.600A 15.600A 15.530 -.180 15.710 2 133 5900 ---- 14.770B 14.640A 14.640A 14.560 -.180 14.740 6000 ---- 13.800B 13.670A 13.670A 13.590 -.180 13.770 6100 ---- 12.830B 12.700A 12.700A 12.620 -.180 12.800 6200 ---- 11.870B 11.740A 11.740A 11.660 -.180 11.840 6300 ---- 10.910B 10.780A 10.780A 10.700 -.180 10.880 6400 ---- 9.950B 9.820A 9.820A 9.740 -.180 9.920 6500 ---- 9.000B 8.860A 8.860A 8.790 -.180 8.970 6600 ---- 8.050B 7.920A 7.920A 7.850 -.180 8.030 6700 ---- 7.120B 6.990A 6.990A 6.930 -.170 7.100 6750 ---- 6.660B 6.530A 6.530A 6.470 -.170 6.640 6800 ---- 6.210B 6.080A 6.080A 6.020 -.170 6.190 6850 ---- 5.770B 5.640A 5.640A 5.570 -.170 5.740 6900 ---- 5.330B 5.200A 5.200A 5.140 -.160 5.300 6950 ---- 4.900B 4.770A 4.770A 4.710 -.160 4.870 7000 ---- 4.470B 4.350A 4.350A 4.290 -.150 4.440 7050 ---- 4.060B 3.940A 3.940A 3.880 -.150 4.030 7100 ---- 3.660B 3.550A 3.550A 3.480 -.150 3.630 7150 ---- 3.280B 3.170A 3.170A 3.110 -.140 3.250 7200 ---- 2.910B 2.810A 2.810A 2.740 -.140 2.880 7250 ---- 2.560B 2.460A 2.460A 2.400 -.130 2.530 7300 ---- 2.230B 2.130A 2.130A 2.090 -.110 2.200 45 7350 ---- 1.920B 1.840A 1.840A 1.790 -.110 1.900 50 7400 ---- 1.640B 1.570A 1.570A 1.520 -.100 1.620 86 7450 ---- 1.390B 1.320A 1.320A 1.280 -.090 1.370 55 7500 ---- 1.160B 1.100A 1.100A 1.070 -.080 1.150 7550 ---- .960B .910A .910A .890 -.060 .950 60 7600 ---- .790B .750A .750A .730 -.050 .780 5 7650 ---- ---- .610A .610A .590 -.050 .640 50 7700 ---- ---- .500A .500A .480 -.040 .520 30 7750 ---- ---- .400A .400A .380 -.040 .420 7800 ---- ---- .320A .320A .310 -.030 .340 81 7850 ---- ---- .260A .260A .250 -.020 .270 25 7900 ---- ---- .210A .210A .200 -.020 .220 7950 ---- ---- ---- ---- .160 -.020 .180 30 8000 ---- ---- ---- ---- .130 -.010 .140 8050 ---- ---- ---- ---- .100 -.020 .120 8100 ---- ---- ---- ---- .080 -.010 .090 8150 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .060 UNCH .060 8250 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 -.005 .045 9 8350 ---- ---- ---- ---- .035 -.005 .040 8400 ---- ---- ---- ---- .030 UNCH .030 8450 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.710A 15.710A 15.610 -.180 15.790 23 5900 ---- ---- 14.750A 14.750A 14.650 -.180 14.830 6000 ---- ---- 13.790A 13.790A 13.690 -.180 13.870 6100 ---- ---- 12.830A 12.830A 12.730 -.170 12.900 6200 ---- ---- 11.870A 11.870A 11.770 -.180 11.950 6300 ---- ---- 10.910A 10.910A 10.810 -.180 10.990 6400 ---- ---- 9.960A 9.960A 9.860 -.180 10.040 6500 ---- ---- 9.010A 9.010A 8.920 -.180 9.100 6600 ---- ---- 8.080A 8.080A 7.990 -.180 8.170 6700 ---- ---- 7.160A 7.160A 7.070 -.180 7.250 6750 ---- ---- 6.710A 6.710A 6.620 -.170 6.790 6800 ---- ---- 6.260A 6.260A 6.170 -.170 6.340 6850 ---- ---- 5.820A 5.820A 5.730 -.170 5.900 6900 ---- ---- 5.390A 5.390A 5.300 -.160 5.460 6950 ---- ---- 4.970A 4.970A 4.880 -.150 5.030 7000 ---- ---- 4.550A 4.550A 4.460 -.160 4.620 7050 ---- ---- 4.150A 4.150A 4.060 -.150 4.210 7100 ---- ---- 3.760A 3.760A 3.670 -.140 3.810 7150 ---- ---- 3.380A 3.380A 3.290 -.140 3.430 7200 ---- ---- 3.020A 3.020A 2.930 -.130 3.060 7250 ---- ---- 2.670A 2.670A 2.590 -.120 2.710 7300 ---- ---- 2.320A 2.320A 2.270 -.110 2.380 7350 ---- ---- 2.020A 2.020A 1.970 -.110 2.080 7400 ---- ---- 1.750A 1.750A 1.700 -.090 1.790 7450 ---- 1.560B 1.480A 1.480A 1.450 -.090 1.540 7500 ---- 1.320B 1.250A 1.250A 1.220 -.080 1.300 7550 ---- 1.110B 1.050A 1.050A 1.030 -.070 1.100 7600 ---- ---- .880A .880A .860 -.060 .920 7650 ---- ---- .730A .730A .710 -.050 .760 7700 ---- ---- .600A .600A .590 -.040 .630 7750 ---- ---- .500A .500A .480 -.040 .520 7800 ---- ---- .410A .410A .390 -.040 .430 7850 ---- ---- .340A .340A .320 -.030 .350 7900 ---- ---- ---- ---- .260 -.020 .280 7950 ---- ---- ---- ---- .210 -.020 .230 8000 ---- ---- ---- ---- .170 -.020 .190 8050 ---- ---- ---- ---- .140 -.010 .150 8100 ---- ---- ---- ---- .110 -.010 .120 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .050 UNCH .050 9 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- 14.700A 14.700A 14.580 -.180 14.760 1 6000 ---- ---- 13.740A 13.740A 13.620 -.180 13.800 6100 ---- ---- 12.780A 12.780A 12.660 -.180 12.840 6200 ---- ---- 11.830A 11.830A 11.710 -.180 11.890 6300 ---- ---- 10.880A 10.880A 10.770 -.180 10.950 6400 ---- ---- 9.940A 9.940A 9.830 -.180 10.010 6500 ---- ---- 9.000A 9.000A 8.900 -.170 9.070 6600 ---- ---- 8.080A 8.080A 7.980 -.170 8.150 6700 ---- ---- 7.170A 7.170A 7.080 -.170 7.250 6800 ---- ---- 6.290A 6.290A 6.190 -.170 6.360 6850 ---- ---- 5.860A 5.860A 5.760 -.160 5.920 6900 ---- ---- 5.430A 5.430A 5.340 -.160 5.500 6950 ---- ---- 5.020A 5.020A 4.920 -.160 5.080 7000 ---- ---- 4.610A 4.610A 4.510 -.150 4.660 7050 ---- ---- 4.210A 4.210A 4.120 -.140 4.260 7100 ---- ---- 3.830A 3.830A 3.740 -.140 3.880 7150 ---- ---- 3.460A 3.460A 3.370 -.130 3.500 7200 ---- ---- 3.100A 3.100A 3.020 -.120 3.140 7250 ---- ---- 2.760A 2.760A 2.680 -.120 2.800 7300 ---- ---- 2.420A 2.420A 2.370 -.110 2.480 7350 ---- ---- 2.130A 2.130A 2.080 -.090 2.170 7400 ---- ---- 1.850A 1.850A 1.810 -.090 1.900 7450 ---- 1.660B 1.580A 1.580A 1.560 -.080 1.640 7500 ---- 1.420B 1.350A 1.350A 1.340 -.070 1.410 7550 ---- ---- 1.150A 1.150A 1.140 -.060 1.200 7600 ---- ---- .970A .970A .960 -.060 1.020 7650 ---- ---- .820A .820A .810 -.050 .860 7700 ---- ---- .680A .680A .680 -.040 .720 7750 ---- ---- .570A .570A .570 -.030 .600 7800 ---- ---- .480A .480A .470 -.030 .500 7850 ---- ---- .400A .400A .390 -.020 .410 7900 ---- ---- .330A .330A .330 -.010 .340 7950 ---- ---- .270A .270A .270 -.010 .280 8000 ---- ---- ---- ---- .220 -.010 .230 8050 ---- ---- ---- ---- .180 -.010 .190 8100 ---- ---- ---- ---- .150 -.010 .160 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .070 -.010 .080 9 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.580A 15.580A 15.470 -.170 15.640 8 5900 ---- ---- 14.630A 14.630A 14.520 -.170 14.690 6000 ---- ---- 13.680A 13.680A 13.570 -.170 13.740 6100 ---- ---- 12.730A 12.730A 12.620 -.170 12.790 6200 ---- ---- 11.780A 11.780A 11.680 -.170 11.850 6300 ---- ---- 10.840A 10.840A 10.740 -.170 10.910 6400 ---- ---- 9.910A 9.910A 9.810 -.170 9.980 6500 ---- ---- 8.990A 8.990A 8.900 -.160 9.060 6600 ---- ---- 8.080A 8.080A 7.990 -.160 8.150 6700 ---- ---- 7.190A 7.190A 7.100 -.160 7.260 6750 ---- ---- 6.750A 6.750A 6.660 -.160 6.820 6800 ---- ---- 6.320A 6.320A 6.230 -.160 6.390 6850 ---- ---- 5.890A 5.890A 5.810 -.150 5.960 6900 ---- ---- 5.480A 5.480A 5.390 -.150 5.540 6950 ---- ---- 5.070A 5.070A 4.980 -.150 5.130 7000 ---- ---- 4.670A 4.670A 4.580 -.150 4.730 7050 ---- ---- 4.280A 4.280A 4.190 -.150 4.340 7100 ---- ---- 3.900A 3.900A 3.810 -.150 3.960 7150 ---- ---- 3.540A 3.540A 3.450 -.140 3.590 7200 ---- ---- 3.190A 3.190A 3.100 -.130 3.230 7250 ---- ---- 2.850A 2.850A 2.760 -.140 2.900 7300 ---- ---- 2.530A 2.530A 2.450 -.130 2.580 2 7350 ---- ---- 2.240A 2.240A 2.160 -.120 2.280 7400 ---- ---- 1.960A 1.960A 1.890 -.110 2.000 7450 ---- 1.750B 1.690A 1.690A 1.640 -.100 1.740 50 7500 ---- 1.520B 1.460A 1.460A 1.420 -.090 1.510 40 7550 ---- 1.310B 1.250A 1.250A 1.220 -.080 1.300 192 7600 ---- ---- 1.070A 1.070A 1.050 -.060 1.110 7650 ---- ---- .910A .910A .890 -.060 .950 1 7700 ---- ---- .770A .770A .760 -.040 .800 11 7750 ---- ---- .650A .650A .640 -.030 .670 50 7800 ---- ---- .550A .550A .540 -.030 .570 24 7850 ---- ---- .470A .470A .450 -.030 .480 1 7900 ---- ---- .390A .390A .380 -.020 .400 268 7950 ---- ---- ---- ---- .320 -.010 .330 195 8000 ---- ---- ---- ---- .270 -.010 .280 189 8050 ---- ---- ---- ---- .220 -.010 .230 194 8100 ---- ---- ---- ---- .190 UNCH .190 489 8150 ---- ---- ---- ---- .160 UNCH .160 8200 ---- ---- ---- ---- .130 -.010 .140 1 8250 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .090 -.010 .100 9 8350 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .060 -.010 .070 8450 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .045 UNCH .045 2 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.640 -.170 13.810 6100 ---- ---- ---- ---- 12.700 -.170 12.870 6200 ---- ---- ---- ---- 11.760 -.170 11.930 6300 ---- ---- ---- ---- 10.840 -.160 11.000 6400 ---- ---- ---- ---- 9.910 -.170 10.080 6500 ---- ---- ---- ---- 9.000 -.170 9.170 6600 ---- ---- ---- ---- 8.110 -.160 8.270 6700 ---- ---- ---- ---- 7.230 -.160 7.390 6800 ---- ---- ---- ---- 6.370 -.150 6.520 6900 ---- ---- ---- ---- 5.530 -.150 5.680 6950 ---- ---- ---- ---- 5.130 -.150 5.280 7000 ---- ---- ---- ---- 4.730 -.150 4.880 7050 ---- ---- ---- ---- 4.340 -.150 4.490 7100 ---- ---- ---- ---- 3.970 -.140 4.110 7150 ---- ---- 3.710A 3.710A 3.600 -.140 3.740 7200 ---- ---- 3.360A 3.360A 3.260 -.130 3.390 7250 ---- ---- 3.030A 3.030A 2.920 -.130 3.050 7300 ---- ---- 2.690A 2.690A 2.610 -.120 2.730 7350 ---- ---- 2.400A 2.400A 2.310 -.120 2.430 14 7400 ---- ---- 2.120A 2.120A 2.040 -.110 2.150 7450 ---- ---- 1.830A 1.830A 1.790 -.100 1.890 7500 ---- 1.660B 1.600A 1.600A 1.560 -.090 1.650 7550 ---- 1.440B 1.390A 1.390A 1.350 -.080 1.430 7600 ---- ---- 1.200A 1.200A 1.170 -.070 1.240 7650 ---- ---- 1.030A 1.030A 1.000 -.070 1.070 14 7700 ---- ---- .880A .880A .860 -.050 .910 7750 ---- ---- .750A .750A .730 -.050 .780 7800 ---- ---- .640A .640A .620 -.040 .660 7850 ---- ---- .550A .550A .520 -.040 .560 7900 ---- ---- ---- ---- .440 -.030 .470 7950 ---- ---- ---- ---- .370 -.030 .400 8000 ---- ---- ---- ---- .310 -.030 .340 8050 ---- ---- ---- ---- .260 -.020 .280 8100 ---- ---- ---- ---- .220 -.020 .240 181 8200 ---- ---- ---- ---- .150 -.010 .160 8300 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.600 -.170 13.770 6100 ---- ---- ---- ---- 12.670 -.170 12.840 6200 ---- ---- ---- ---- 11.750 -.160 11.910 6300 ---- ---- ---- ---- 10.830 -.160 10.990 6400 ---- ---- ---- ---- 9.920 -.160 10.080 6500 ---- ---- ---- ---- 9.020 -.150 9.170 6600 ---- ---- ---- ---- 8.130 -.150 8.280 6700 ---- ---- ---- ---- 7.260 -.150 7.410 6800 ---- ---- ---- ---- 6.410 -.150 6.560 6900 ---- ---- ---- ---- 5.590 -.140 5.730 6950 ---- ---- ---- ---- 5.190 -.140 5.330 7000 ---- ---- ---- ---- 4.800 -.130 4.930 7050 ---- ---- ---- ---- 4.420 -.130 4.550 7100 ---- ---- 4.160A 4.160A 4.050 -.130 4.180 7150 ---- ---- 3.800A 3.800A 3.690 -.130 3.820 7200 ---- ---- 3.450A 3.450A 3.340 -.130 3.470 7250 ---- ---- 3.120A 3.120A 3.010 -.130 3.140 7300 ---- ---- 2.810A 2.810A 2.700 -.120 2.820 7350 ---- ---- 2.510A 2.510A 2.410 -.120 2.530 7400 ---- ---- 2.230A 2.230A 2.130 -.120 2.250 7450 ---- ---- 1.930A 1.930A 1.880 -.110 1.990 7500 ---- 1.760B 1.700A 1.700A 1.650 -.100 1.750 7550 ---- 1.540B 1.490A 1.490A 1.440 -.090 1.530 7600 ---- 1.340B 1.290A 1.290A 1.250 -.080 1.330 7650 ---- ---- 1.120A 1.120A 1.090 -.070 1.160 7700 ---- ---- .970A .970A .940 -.060 1.000 7750 ---- ---- .840A .840A .810 -.060 .870 7800 ---- ---- .720A .720A .690 -.060 .750 7850 ---- ---- .620A .620A .600 -.040 .640 7900 ---- ---- .540A .540A .510 -.040 .550 7950 ---- ---- .460A .460A .430 -.040 .470 8000 ---- ---- ---- ---- .360 -.040 .400 8050 ---- ---- ---- ---- .310 -.030 .340 8100 ---- ---- ---- ---- .260 -.040 .300 8200 ---- ---- ---- ---- .180 -.040 .220 8300 ---- ---- ---- ---- .120 -.040 .160 8400 ---- ---- ---- ---- .080 -.040 .120 8500 ---- ---- ---- ---- .050 -.040 .090 8600 ---- ---- ---- ---- .035 -.035 .070 8700 ---- ---- ---- ---- .025 -.035 .060 8800 ---- ---- ---- ---- .015 -.030 .045 8900 ---- ---- ---- ---- .010 -.025 .035 9000 ---- ---- ---- ---- .005 -.025 .030 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 -.170 15.600 5900 ---- ---- ---- ---- 14.490 -.180 14.670 6000 ---- ---- ---- ---- 13.560 -.170 13.730 6100 ---- ---- ---- ---- 12.630 -.170 12.800 6200 ---- ---- ---- ---- 11.710 -.170 11.880 6300 ---- ---- ---- ---- 10.790 -.170 10.960 6400 ---- ---- ---- ---- 9.880 -.170 10.050 6500 ---- ---- ---- ---- 8.990 -.160 9.150 6600 ---- ---- ---- ---- 8.110 -.160 8.270 6700 ---- ---- ---- ---- 7.250 -.160 7.410 6750 ---- ---- ---- ---- 6.830 -.150 6.980 6800 ---- ---- ---- ---- 6.410 -.160 6.570 6850 ---- ---- ---- ---- 6.000 -.160 6.160 6900 ---- ---- ---- ---- 5.610 -.150 5.760 6950 ---- ---- ---- ---- 5.220 -.150 5.370 7000 ---- ---- ---- ---- 4.830 -.160 4.990 7050 ---- ---- ---- ---- 4.460 -.150 4.610 7100 ---- ---- 4.220A 4.220A 4.100 -.150 4.250 7150 ---- ---- 3.870A 3.870A 3.750 -.140 3.890 7200 ---- ---- 3.520A 3.520A 3.420 -.130 3.550 5 7250 ---- ---- 3.200A 3.200A 3.100 -.130 3.230 5 7300 ---- ---- 2.880A 2.880A 2.790 -.120 2.910 7350 ---- ---- 2.590A 2.590A 2.500 -.120 2.620 7400 ---- ---- 2.310A 2.310A 2.230 -.110 2.340 7450 ---- ---- 2.010A 2.010A 1.980 -.100 2.080 1 7500 ---- ---- 1.780A 1.780A 1.740 -.100 1.840 1 7550 ---- ---- 1.560A 1.560A 1.530 -.080 1.610 7600 ---- ---- 1.370A 1.370A 1.340 -.070 1.410 7650 ---- ---- 1.200A 1.200A 1.160 -.070 1.230 7700 ---- ---- 1.040A 1.040A 1.010 -.060 1.070 7750 ---- ---- .910A .910A .870 -.050 .920 7800 ---- .800B ---- .800B .750 -.040 .790 7850 ---- .690B ---- .690B .640 -.040 .680 7900 ---- ---- ---- ---- .550 -.040 .590 7950 ---- ---- ---- ---- .470 -.040 .510 8000 ---- ---- ---- ---- .410 -.030 .440 8050 ---- ---- ---- ---- .350 -.030 .380 8100 ---- ---- ---- ---- .300 -.030 .330 8150 ---- ---- ---- ---- .250 -.030 .280 8200 ---- ---- ---- ---- .210 -.040 .250 8250 ---- ---- ---- ---- .180 -.040 .220 216 8300 ---- ---- ---- ---- .150 -.040 .190 9 8350 ---- ---- ---- ---- .130 -.040 .170 8400 ---- ---- ---- ---- .110 -.040 .150 8450 ---- ---- ---- ---- .090 -.050 .140 8500 ---- ---- ---- ---- .080 -.040 .120 8600 ---- ---- ---- ---- .050 -.050 .100 8700 ---- ---- ---- ---- .035 -.055 .090 8800 ---- ---- ---- ---- .025 -.055 .080 8900 ---- ---- ---- ---- .015 -.055 .070 9000 .050 .050 .050 .050 .010 -.050 3 .060 9100 ---- ---- ---- ---- .010 -.040 .050 9200 ---- ---- ---- ---- .005 -.045 .050 9300 ---- ---- ---- ---- .005 -.040 .045 250 9400 ---- ---- ---- ---- CAB -.040 .040 9500 ---- ---- ---- ---- CAB -.040 .040 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 -.180 15.590 5900 ---- ---- ---- ---- 14.510 -.170 14.680 6000 ---- ---- ---- ---- 13.610 -.170 13.780 6100 ---- ---- ---- ---- 12.710 -.180 12.890 6200 ---- ---- ---- ---- 11.830 -.170 12.000 6300 ---- ---- ---- ---- 10.950 -.170 11.120 6400 ---- ---- ---- ---- 10.080 -.170 10.250 6500 ---- ---- ---- ---- 9.230 -.160 9.390 6600 ---- ---- ---- ---- 8.390 -.150 8.540 6700 ---- ---- ---- ---- 7.560 -.150 7.710 6750 ---- ---- ---- ---- 7.160 -.150 7.310 6800 ---- ---- ---- ---- 6.760 -.140 6.900 6850 ---- ---- ---- ---- 6.370 -.140 6.510 6900 ---- ---- ---- ---- 5.980 -.140 6.120 6950 ---- ---- ---- ---- 5.600 -.130 5.730 7000 ---- ---- ---- ---- 5.230 -.130 5.360 7050 ---- ---- ---- ---- 4.860 -.130 4.990 7100 ---- ---- ---- ---- 4.500 -.130 4.630 7150 ---- ---- ---- ---- 4.160 -.120 4.280 7200 ---- ---- ---- ---- 3.820 -.120 3.940 7250 ---- ---- ---- ---- 3.500 -.110 3.610 7300 ---- ---- ---- ---- 3.190 -.110 3.300 7350 ---- ---- ---- ---- 2.900 -.100 3.000 7400 ---- ---- ---- ---- 2.620 -.100 2.720 7450 ---- ---- ---- ---- 2.360 -.090 2.450 7500 ---- ---- ---- ---- 2.120 -.090 2.210 7550 ---- ---- ---- ---- 1.900 -.080 1.980 7600 ---- ---- ---- ---- 1.690 -.080 1.770 7650 ---- ---- ---- ---- 1.510 -.070 1.580 7700 ---- ---- ---- ---- 1.340 -.060 1.400 7750 ---- ---- ---- ---- 1.190 -.060 1.250 7800 ---- ---- ---- ---- 1.050 -.060 1.110 7850 ---- ---- ---- ---- .930 -.050 .980 7900 ---- ---- ---- ---- .830 -.040 .870 7950 ---- ---- ---- ---- .740 -.040 .780 8000 ---- ---- ---- ---- .660 -.030 .690 8050 ---- ---- ---- ---- .590 -.030 .620 8100 ---- ---- ---- ---- .520 -.040 .560 8150 ---- ---- ---- ---- .470 -.030 .500 8200 ---- ---- ---- ---- .420 -.030 .450 8250 ---- ---- ---- ---- .380 -.020 .400 8300 ---- ---- ---- ---- .340 -.020 .360 8350 ---- ---- ---- ---- .300 -.020 .320 8400 ---- ---- ---- ---- .270 -.020 .290 8450 ---- ---- ---- ---- .240 -.020 .260 8500 ---- ---- ---- ---- .220 -.010 .230 8600 ---- ---- ---- ---- .180 -.010 .190 8700 ---- ---- ---- ---- .140 -.010 .150 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .040 -.005 .045 9400 ---- ---- ---- ---- .035 UNCH .035 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 -.180 15.580 5900 ---- ---- ---- ---- 14.510 -.180 14.690 6000 ---- ---- ---- ---- 13.630 -.180 13.810 6100 ---- ---- ---- ---- 12.750 -.180 12.930 6200 ---- ---- ---- ---- 11.890 -.170 12.060 6300 ---- ---- ---- ---- 11.030 -.170 11.200 6400 ---- ---- ---- ---- 10.180 -.170 10.350 6500 ---- ---- ---- ---- 9.350 -.160 9.510 6600 ---- ---- ---- ---- 8.530 -.150 8.680 6700 ---- ---- ---- ---- 7.720 -.150 7.870 6750 ---- ---- ---- ---- 7.330 -.150 7.480 6800 ---- ---- ---- ---- 6.940 -.140 7.080 6850 ---- ---- ---- ---- 6.550 -.140 6.690 6900 ---- ---- ---- ---- 6.170 -.140 6.310 6950 ---- ---- ---- ---- 5.800 -.140 5.940 7000 ---- ---- ---- ---- 5.430 -.140 5.570 7050 ---- ---- ---- ---- 5.070 -.130 5.200 7100 ---- ---- ---- ---- 4.720 -.130 4.850 7150 ---- ---- ---- ---- 4.380 -.120 4.500 7200 ---- ---- ---- ---- 4.050 -.120 4.170 7250 ---- ---- ---- ---- 3.730 -.110 3.840 7300 ---- ---- ---- ---- 3.420 -.110 3.530 7350 ---- ---- ---- ---- 3.130 -.110 3.240 7400 ---- ---- ---- ---- 2.860 -.090 2.950 7450 ---- ---- ---- ---- 2.590 -.100 2.690 7500 ---- ---- ---- ---- 2.350 -.090 2.440 7550 ---- ---- ---- ---- 2.120 -.090 2.210 7600 ---- ---- ---- ---- 1.920 -.070 1.990 7650 ---- ---- ---- ---- 1.720 -.080 1.800 7700 ---- ---- ---- ---- 1.550 -.070 1.620 7750 ---- ---- ---- ---- 1.390 -.060 1.450 7800 ---- ---- ---- ---- 1.250 -.060 1.310 7850 ---- ---- ---- ---- 1.120 -.060 1.180 7900 ---- ---- ---- ---- 1.010 -.050 1.060 7950 ---- ---- ---- ---- .910 -.050 .960 8000 ---- ---- ---- ---- .820 -.040 .860 8050 ---- ---- ---- ---- .740 -.040 .780 8100 ---- ---- ---- ---- .680 -.030 .710 8150 ---- ---- ---- ---- .610 -.040 .650 8200 ---- ---- ---- ---- .560 -.030 .590 8300 ---- ---- ---- ---- .460 -.030 .490 8400 ---- ---- ---- ---- .380 -.020 .400 8500 ---- ---- ---- ---- .320 -.020 .340 8600 ---- ---- ---- ---- .260 -.020 .280 8700 ---- ---- ---- ---- .220 -.010 .230 8800 ---- ---- ---- ---- .180 -.010 .190 8900 ---- ---- ---- ---- .150 -.010 .160 9000 ---- ---- ---- ---- .130 -.010 .140 9100 ---- ---- ---- ---- .110 UNCH .110 9200 ---- ---- ---- ---- .090 -.010 .100 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.540 -.190 14.730 6000 ---- ---- ---- ---- 13.680 -.190 13.870 6100 ---- ---- ---- ---- 12.820 -.190 13.010 6200 ---- ---- ---- ---- 11.970 -.180 12.150 6300 ---- ---- ---- ---- 11.130 -.180 11.310 6400 ---- ---- ---- ---- 10.300 -.170 10.470 6500 ---- ---- ---- ---- 9.480 -.170 9.650 6600 ---- ---- ---- ---- 8.670 -.170 8.840 6700 ---- ---- ---- ---- 7.880 -.160 8.040 6800 ---- ---- ---- ---- 7.110 -.150 7.260 6900 ---- ---- ---- ---- 6.350 -.150 6.500 6950 ---- ---- ---- ---- 5.980 -.150 6.130 7000 ---- ---- ---- ---- 5.620 -.140 5.760 7050 ---- ---- ---- ---- 5.270 -.130 5.400 7100 ---- ---- ---- ---- 4.920 -.130 5.050 7150 ---- ---- ---- ---- 4.580 -.130 4.710 7200 ---- ---- ---- ---- 4.250 -.120 4.370 7250 ---- ---- ---- ---- 3.930 -.120 4.050 7300 ---- ---- ---- ---- 3.630 -.110 3.740 7350 ---- ---- ---- ---- 3.340 -.110 3.450 7400 ---- ---- ---- ---- 3.070 -.100 3.170 7450 ---- ---- ---- ---- 2.810 -.100 2.910 7500 ---- ---- ---- ---- 2.570 -.090 2.660 7550 ---- ---- ---- ---- 2.350 -.090 2.440 7600 ---- ---- ---- ---- 2.140 -.080 2.220 7650 ---- ---- ---- ---- 1.950 -.080 2.030 7700 ---- ---- ---- ---- 1.770 -.080 1.850 7750 ---- ---- ---- ---- 1.610 -.070 1.680 7800 ---- ---- ---- ---- 1.460 -.060 1.520 7850 ---- ---- ---- ---- 1.320 -.060 1.380 7900 ---- ---- ---- ---- 1.190 -.060 1.250 7950 ---- ---- ---- ---- 1.080 -.050 1.130 8000 ---- ---- ---- ---- .970 -.050 1.020 8050 ---- ---- ---- ---- .870 -.040 .910 8100 ---- ---- ---- ---- .780 -.040 .820 8200 ---- ---- ---- ---- .620 -.030 .650 8300 ---- ---- ---- ---- .490 -.030 .520 8400 ---- ---- ---- ---- .380 -.020 .400 8500 ---- ---- ---- ---- .290 -.020 .310 8600 ---- ---- ---- ---- .220 -.020 .240 8700 ---- ---- ---- ---- .170 -.010 .180 8800 ---- ---- ---- ---- .130 -.010 .140 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .050 UNCH .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 185 23246 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB -.005 .005 18240 6600 ---- ---- ---- ---- CAB -.005 .005 3109 6700 ---- ---- ---- ---- CAB -.005 .005 233 6750 ---- ---- ---- ---- CAB -.005 .005 957 6800 ---- ---- ---- ---- CAB -.005 .005 1182 6850 ---- ---- ---- ---- CAB -.005 .005 1210 6900 ---- ---- ---- ---- CAB -.005 .005 201 6950 ---- ---- ---- ---- CAB -.005 .005 424 7000 ---- ---- ---- ---- CAB -.005 .005 10 900 7050 ---- ---- ---- ---- .005 -.005 .010 858 7100 ---- ---- ---- ---- .005 -.005 .010 1313 7150 ---- ---- ---- ---- .010 UNCH .010 1270 7200 ---- ---- .015A .015A .020 UNCH .020 10 612 7225 .020 .020 .020 .020 .025 UNCH 10 .025 7250 ---- ---- .030A .030A .040 +.005 .035 21 506 7275 ---- ---- .045A .045A .060 +.010 .050 1508 7300 .070 .090B .070 .080B .090 +.010 14 .080 12 1199 7325 ---- .140B .110A .140B .140 +.020 .120 1221 7350 .200 .210 .170A .210 .220 +.030 4 .190 9 562 7375 ---- .320B .250A .320B .320 +.040 .280 53 1329 7400 .410 .460B .360A .360A .470 +.070 5 .400 2 1874 7425 ---- .630B .500A .630B .640 +.090 .550 3 55 7450 ---- .830B .670A .830B .850 +.120 .730 3 123 7475 ---- 1.040B .870A 1.040B 1.070 +.130 .940 1 7500 ---- 1.270B 1.080A 1.270B 1.310 +.160 1 1.150 3 138 7525 ---- 1.510B 1.320A 1.510B 1.550 +.170 1.380 7550 ---- 1.760B 1.560A 1.760B 1.800 +.180 1 1.620 4 7575 ---- 2.000B 1.800A 2.000B 2.040 +.170 1.870 7600 ---- 2.250B 2.050A 2.250B 2.290 +.180 2.110 47 7625 ---- 2.500B 2.290A 2.500B 2.540 +.180 2.360 7650 ---- 2.750B 2.540A 2.750B 2.790 +.180 2.610 23 7675 ---- 3.000B 2.790A 3.000B 3.040 +.180 2.860 7700 ---- 3.250B 3.040A 3.250B 3.290 +.180 3.110 11 7750 ---- 3.750B 3.540A 3.750B 3.790 +.180 3.610 1 7800 ---- 4.240B 4.040A 4.240B 4.290 +.190 4.100 199 7850 ---- 4.740B 4.540A 4.740B 4.780 +.180 4.600 7900 ---- 5.240B 5.040A 5.240B 5.280 +.180 5.100 100 7950 ---- 5.740B 5.540A 5.740B 5.780 +.180 5.600 100 8000 ---- 6.240B 6.040A 6.240B 6.280 +.180 6.100 4 8050 ---- 6.740B 6.540A 6.740B 6.780 +.180 6.600 8100 ---- 7.240B 7.040A 7.240B 7.280 +.180 7.100 8150 ---- 7.740B 7.540A 7.740B 7.780 +.180 7.600 8200 ---- 8.240B 8.040A 8.240B 8.280 +.180 8.100 8250 ---- 8.740B 8.530A 8.740B 8.780 +.180 8.600 8300 ---- 9.240B 9.030A 9.240B 9.270 +.170 9.100 8350 ---- 9.740B 9.530A 9.740B 9.770 +.170 9.600 8400 ---- 10.240B 10.030A 10.240B 10.270 +.170 10.100 8450 ---- 10.740B 10.530A 10.740B 10.770 +.170 10.600 8500 ---- 11.240B 11.030A 11.240B 11.270 +.170 11.100 8600 ---- 12.240B 12.030A 12.240B 12.270 +.180 12.090 8700 ---- 13.230B 13.030A 13.230B 13.270 +.180 13.090 8800 ---- 14.230B 14.030A 14.230B 14.270 +.180 14.090 8900 ---- 15.230B 15.030A 15.230B 15.270 +.180 15.090 9000 ---- 16.230B 16.030A 16.230B 16.270 +.180 16.090 9100 ---- 17.230B 17.030A 17.230B 17.270 +.180 17.090 9200 ---- 18.230B 18.020A 18.230B 18.260 +.170 18.090 9300 ---- 19.230B 19.020A 19.230B 19.260 +.170 19.090 30 9400 ---- 20.230B 20.020A 20.230B 20.260 +.170 20.090 47 9500 ---- 21.230B 21.020A 21.230B 21.260 +.180 21.080 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .010 +.005 .005 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20655 6500 ---- ---- ---- ---- .010 UNCH .010 14356 6600 ---- ---- ---- ---- .010 UNCH .010 8000 6700 ---- ---- ---- ---- .015 UNCH .015 316 6750 ---- ---- ---- ---- .015 UNCH .015 95 6800 ---- ---- ---- ---- .020 +.005 .015 56 6850 ---- ---- ---- ---- .020 UNCH .020 72 6900 ---- ---- ---- ---- .025 UNCH .025 55 6950 .035 .035 .035 .035 .035 UNCH 1 .035 7 7000 .040 .040 .040 .040 .045 UNCH 14 .045 1 259 7050 ---- ---- ---- ---- .060 UNCH 42 .060 16 1154 7100 ---- ---- .080A .080A .090 UNCH .090 3 66 7150 ---- ---- .120A .120A .130 UNCH 2 .130 2 183 7200 ---- .190B .170A .170A .190 +.010 .180 20 414 7250 .280 .280 .250A .280 .290 +.020 3 .270 189 366 7300 .400 .410B .360A .390A .420 +.030 2 .390 337 394 7350 ---- .580B .510A .580B .600 +.050 14 .550 56 104 7400 ---- .810B .710A .710A .830 +.070 .760 2 27 7450 ---- 1.090B .970A .970A 1.120 +.090 1.030 234 7500 ---- 1.430B 1.300A 1.430B 1.460 +.110 1.350 50 7550 ---- 1.820B 1.670A 1.820B 1.850 +.130 1.720 7600 ---- 2.240B 2.080A 2.240B 2.270 +.140 2.130 26 7650 ---- 2.690B 2.520A 2.690B 2.730 +.150 2.580 7700 ---- 3.160B 2.980A 3.160B 3.190 +.150 3.040 7750 ---- 3.640B 3.460A 3.640B 3.680 +.160 3.520 7800 ---- 4.130B 3.950A 4.130B 4.160 +.150 4.010 50 7850 ---- 4.620B 4.440A 4.620B 4.660 +.160 4.500 7900 ---- 5.120B 4.930A 5.120B 5.150 +.160 4.990 7950 ---- 5.610B 5.430A 5.610B 5.640 +.150 5.490 8000 ---- 6.100B 5.920A 6.100B 6.140 +.160 5.980 8050 ---- 6.600B 6.420A 6.600B 6.640 +.160 6.480 8100 ---- 7.100B 6.910A 7.100B 7.140 +.170 6.970 8150 ---- 7.590B 7.410A 7.590B 7.630 +.160 7.470 8200 ---- 8.090B 7.910A 8.090B 8.130 +.160 7.970 8250 ---- 8.590B 8.410A 8.590B 8.630 +.170 8.460 8300 ---- 9.090B 8.900A 9.090B 9.130 +.170 8.960 6 8350 ---- 9.580B 9.400A 9.580B 9.620 +.160 9.460 8400 ---- 10.080B 9.900A 10.080B 10.120 +.170 9.950 8450 ---- 10.580B 10.390A 10.580B 10.620 +.170 10.450 6 8500 ---- 11.070B 10.890A 11.070B 11.110 +.160 10.950 8600 ---- 12.070B 11.890A 12.070B 12.110 +.170 11.940 8700 ---- 13.060B 12.880A 13.060B 13.100 +.160 12.940 8800 ---- 14.060B 13.880A 14.060B 14.100 +.170 13.930 8900 ---- 15.050B 14.870A 15.050B 15.090 +.160 14.930 9000 ---- 16.050B 15.860A 16.050B 16.090 +.170 15.920 9100 ---- 17.040B 16.860A 17.040B 17.080 +.160 16.920 9200 ---- 18.040B 17.850A 18.040B 18.080 +.170 17.910 6 9300 ---- 19.030B 18.850A 19.030B 19.070 +.170 18.900 18 9400 ---- 20.030B 19.840A 20.030B 20.070 +.170 19.900 46 9500 ---- 21.020B 20.840A 21.020B 21.060 +.170 20.890 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .010 +.005 .005 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 -.005 .015 5524 6500 ---- ---- ---- ---- .015 UNCH .015 11287 6600 ---- ---- ---- ---- .020 UNCH .020 130 6700 ---- ---- ---- ---- .025 UNCH .025 5114 6750 ---- ---- ---- ---- .030 UNCH 1 .030 17 6800 ---- ---- ---- ---- .035 -.005 .040 263 6850 ---- ---- ---- ---- .045 UNCH .045 65 6900 ---- ---- ---- ---- .060 UNCH .060 525 6950 ---- ---- ---- ---- .080 UNCH .080 45 7000 ---- ---- ---- ---- .100 UNCH .100 43 7050 .130 .140B .130 .130 .140 +.010 62 .130 1 7100 ---- .190B ---- .190B .200 +.020 .180 104 7150 ---- .260B ---- .260B .270 +.030 .240 2 5 7200 ---- .350B .320A .350B .360 +.030 .330 159 7250 ---- .470B .430A .470B .480 +.040 .440 21 60 7300 ---- .610B .560A .610B .630 +.050 .580 19 7350 ---- .800B .720A .800B .820 +.060 .760 8 7400 ---- 1.020B .930A 1.020B 1.050 +.070 .980 7450 ---- 1.300B 1.180A 1.180A 1.320 +.080 1.240 71 7500 ---- 1.610B 1.480A 1.610B 1.630 +.090 1.540 47 7550 ---- 1.970B 1.840A 1.970B 1.990 +.100 1.890 6 10 7600 ---- 2.360B 2.220A 2.360B 2.390 +.120 2.270 7650 ---- 2.780B 2.620A 2.780B 2.810 +.130 2.680 7700 ---- 3.220B 3.060A 3.220B 3.250 +.140 3.110 7750 ---- 3.680B 3.510A 3.680B 3.720 +.150 3.570 7800 ---- 4.150B 3.980A 4.150B 4.190 +.150 4.040 7850 ---- 4.630B 4.450A 4.630B 4.670 +.160 4.510 7900 ---- 5.110B 4.940A 5.110B 5.160 +.160 5.000 7950 ---- 5.600B 5.420A 5.600B 5.650 +.170 5.480 8000 ---- 6.090B 5.910A 6.090B 6.140 +.170 5.970 8050 ---- 6.580B 6.400A 6.580B 6.630 +.170 6.460 8100 ---- 7.070B 6.900A 7.070B 7.120 +.160 6.960 8150 ---- 7.570B 7.390A 7.570B 7.620 +.170 7.450 8200 ---- 8.060B 7.880A 8.060B 8.110 +.170 7.940 8250 ---- 8.550B 8.380A 8.550B 8.610 +.170 8.440 8300 ---- 9.050B 8.870A 9.050B 9.100 +.170 8.930 6 8350 ---- 9.540B 9.360A 9.540B 9.600 +.170 9.430 8400 ---- 10.040B 9.860A 10.040B 10.090 +.170 9.920 6 8450 ---- 10.530B 10.350A 10.530B 10.590 +.170 10.420 18 8500 ---- 11.030B 10.850A 11.030B 11.080 +.170 10.910 8600 ---- 12.020B 11.840A 12.020B 12.070 +.170 11.900 8700 ---- 13.010B 12.830A 13.010B 13.060 +.170 12.890 8800 ---- 14.000B 13.820A 14.000B 14.050 +.170 13.880 8900 ---- 14.990B 14.810A 14.990B 15.040 +.170 14.870 9000 ---- 15.980B 15.800A 15.980B 16.030 +.170 15.860 9100 ---- 16.970B 16.790A 16.970B 17.020 +.170 16.850 9200 ---- 17.960B 17.780A 17.960B 18.020 +.170 17.850 9300 ---- 18.950B 18.770A 18.950B 19.010 +.170 18.840 40 9400 ---- 19.940B 19.760A 19.940B 20.000 +.170 19.830 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 UNCH .040 1000 6700 ---- ---- ---- ---- .050 -.010 .060 2 6750 ---- ---- ---- ---- .060 -.010 .070 76 166 6800 ---- ---- ---- ---- .080 UNCH .080 21 33 6850 ---- ---- ---- ---- .090 -.010 .100 3 18 6900 ---- ---- ---- ---- .120 UNCH .120 2 6950 ---- ---- ---- ---- .150 UNCH .150 133 7000 ---- ---- ---- ---- .190 UNCH .190 253 7050 ---- ---- ---- ---- .250 +.010 .240 16 7100 ---- ---- .300A .300A .320 +.010 .310 15 57 7150 ---- .400B .380A .400B .410 +.020 1 .390 21 7200 .500 .510B .470A .510B .520 +.030 1 .490 24 99 7250 ---- .640B .590A .640B .650 +.030 .620 343 7300 .800 .800 .740A .740A .810 +.040 15 .770 218 7350 .990 .990 .910A .910A 1.000 +.050 1 .950 115 7400 ---- 1.210B 1.120A 1.120A 1.230 +.060 1.170 136 219 7450 ---- 1.470B 1.370A 1.470B 1.490 +.070 1.420 16 18 7500 ---- 1.780B 1.650A 1.780B 1.800 +.090 1.710 64 7550 ---- 2.110B 2.000A 2.110B 2.140 +.100 2.040 7600 ---- 2.480B 2.350A 2.480B 2.510 +.110 2.400 7650 ---- 2.880B 2.740A 2.880B 2.900 +.120 2.780 7700 ---- 3.290B 3.140A 3.290B 3.320 +.130 3.190 2 7750 ---- 3.730B 3.570A 3.730B 3.760 +.140 3.620 7800 ---- 4.180B 4.020A 4.180B 4.220 +.150 4.070 2 7850 ---- 4.650B 4.480A 4.650B 4.690 +.150 4.540 7900 ---- 5.120B 4.950A 5.120B 5.160 +.150 5.010 7950 ---- 5.600B 5.420A 5.600B 5.640 +.160 5.480 8000 ---- 6.080B 5.910A 6.080B 6.130 +.170 5.960 8050 ---- 6.570B 6.390A 6.570B 6.610 +.160 6.450 8100 ---- 7.050B 6.880A 7.050B 7.100 +.160 6.940 8150 ---- 7.540B 7.360A 7.540B 7.590 +.170 7.420 8200 ---- 8.030B 7.850A 8.030B 8.080 +.170 7.910 8250 ---- 8.520B 8.340A 8.520B 8.570 +.170 8.400 1 8300 ---- 9.010B 8.830A 9.010B 9.060 +.170 8.890 1 8350 ---- 9.500B 9.320A 9.500B 9.550 +.170 9.380 8400 ---- 9.990B 9.810A 9.990B 10.040 +.170 9.870 8450 ---- 10.480B 10.310A 10.480B 10.540 +.170 10.370 8500 ---- 10.970B 10.800A 10.970B 11.030 +.170 10.860 8600 ---- 11.960B 11.780A 11.960B 12.010 +.170 11.840 8700 ---- 12.940B 12.770A 12.940B 13.000 +.170 12.830 1 8800 ---- 13.930B 13.750A 13.930B 13.980 +.170 13.810 8900 ---- 14.910B 14.740A 14.910B 14.970 +.170 14.800 9000 ---- 15.900B 15.720A 15.900B 15.950 +.170 15.780 9100 ---- 16.890B 16.710A 16.890B 16.940 +.170 16.770 16 9200 ---- 17.870B 17.700A 17.870B 17.920 +.170 17.750 16 9300 ---- 18.860B 18.680A 18.860B 18.910 +.170 18.740 32 9400 ---- 19.840B 19.670A 19.840B 19.890 +.160 19.730 24 9500 ---- 20.830B 20.650A 20.830B 20.880 +.170 3 20.710 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 +.005 .025 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .050 +.005 .045 3000 6600 ---- ---- ---- ---- .060 UNCH .060 24 24 6700 ---- ---- ---- ---- .090 +.010 .080 6750 ---- ---- ---- ---- .100 UNCH .100 6800 ---- ---- ---- ---- .120 +.010 .110 6850 ---- ---- ---- ---- .150 +.010 .140 6900 ---- ---- ---- ---- .180 +.010 .170 1 1 6950 ---- ---- ---- ---- .210 +.010 .200 15 7000 ---- ---- ---- ---- .260 +.010 .250 7050 ---- .310B ---- .310B .320 +.020 .300 7100 ---- .390B ---- .390B .400 +.030 .370 50 7150 ---- .480B ---- .480B .490 +.030 .460 1 2 7200 ---- .590B ---- .590B .600 +.030 .570 7250 ---- .720B .690A .720B .740 +.040 .700 1 7300 ---- .870B .830A .870B .900 +.050 .850 7350 ---- 1.060B 1.000A 1.060B 1.090 +.060 1.030 7400 ---- 1.270B 1.200A 1.270B 1.310 +.070 1.240 7450 ---- 1.520B 1.450A 1.520B 1.560 +.080 1.480 5 5 7500 ---- 1.800B 1.720A 1.800B 1.850 +.100 1.750 7550 ---- 2.120B 2.020A 2.120B 2.170 +.110 2.060 7600 ---- 2.460B 2.380A 2.460B 2.520 +.130 2.390 7650 ---- 2.840B 2.740A 2.840B 2.890 +.130 2.760 7700 ---- 3.230B 3.130A 3.230B 3.290 +.140 3.150 7750 ---- 3.650B 3.530A 3.650B 3.710 +.150 3.560 7800 ---- 4.080B 3.960A 4.080B 4.150 +.160 3.990 7850 ---- 4.530B 4.400A 4.530B 4.590 +.150 4.440 7900 ---- 4.990B 4.860A 4.990B 5.050 +.160 4.890 7950 ---- 5.460B 5.320A 5.460B 5.520 +.160 5.360 8000 ---- 5.930B 5.800A 5.930B 5.990 +.160 5.830 8050 ---- 6.410B 6.270A 6.410B 6.470 +.160 6.310 8100 ---- 6.890B 6.750A 6.890B 6.950 +.160 6.790 8150 ---- 7.370B 7.240A 7.370B 7.430 +.160 7.270 8200 ---- 7.860B 7.720A 7.860B 7.920 +.160 7.760 8250 ---- 8.340B 8.210A 8.340B 8.410 +.170 8.240 8300 ---- 8.830B 8.690A 8.830B 8.890 +.160 8.730 8350 ---- 9.320B 9.180A 9.320B 9.380 +.160 9.220 8400 ---- 9.810B 9.670A 9.810B 9.870 +.170 9.700 8500 ---- 10.780B 10.650A 10.780B 10.850 +.170 10.680 8600 ---- 11.760B 11.630A 11.760B 11.830 +.170 11.660 8700 ---- 12.740B 12.610A 12.740B 12.810 +.170 12.640 8800 ---- 13.720B 13.590A 13.720B 13.800 +.180 13.620 8900 ---- 14.700B 14.570A 14.700B 14.780 +.180 14.600 9000 ---- 15.690B 15.550A 15.690B 15.760 +.180 15.580 9100 ---- 16.670B 16.530A 16.670B 16.740 +.170 16.570 8 9200 ---- 17.650B 17.510A 17.650B 17.720 +.170 17.550 9300 ---- 18.630B 18.490A 18.630B 18.710 +.180 18.530 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .030 -.010 .040 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .120 UNCH .120 6750 ---- ---- ---- ---- .140 UNCH .140 6800 ---- ---- ---- ---- .170 +.010 .160 6850 ---- ---- ---- ---- .200 +.010 .190 6900 ---- ---- ---- ---- .240 +.010 .230 6950 ---- ---- ---- ---- .290 +.020 .270 15 7000 ---- ---- ---- ---- .350 +.020 .330 7050 ---- ---- ---- ---- .420 +.020 .400 7100 ---- ---- ---- ---- .510 +.030 .480 7150 ---- ---- .570A .570A .610 +.030 .580 7200 ---- .700B .680A .700B .730 +.040 .690 7250 ---- .840B .810A .840B .880 +.060 .820 7300 ---- 1.000B .960A 1.000B 1.040 +.060 .980 1 7350 ---- 1.180B 1.130A 1.180B 1.230 +.070 1.160 7400 ---- 1.400B 1.330A 1.400B 1.450 +.080 1.370 7450 ---- 1.640B ---- 1.640B 1.690 +.090 1.600 7500 ---- 1.920B 1.860A 1.920B 1.970 +.100 1.870 1 7550 ---- 2.230B 2.150A 2.230B 2.280 +.120 2.160 7600 ---- 2.560B 2.480A 2.560B 2.610 +.120 2.490 7650 ---- 2.920B 2.840A 2.920B 2.980 +.130 2.850 7700 ---- 3.310B 3.210A 3.310B 3.360 +.140 3.220 7750 ---- 3.710B 3.610A 3.710B 3.770 +.140 3.630 7800 ---- 4.130B 4.020A 4.130B 4.190 +.150 4.040 7850 ---- 4.570B 4.450A 4.570B 4.630 +.150 4.480 7900 ---- 5.010B 4.890A 5.010B 5.080 +.160 4.920 7950 ---- 5.470B 5.340A 5.470B 5.530 +.150 5.380 8000 ---- 5.930B 5.800A 5.930B 6.000 +.160 5.840 8050 ---- 6.400B 6.270A 6.400B 6.470 +.160 6.310 8100 ---- 6.880B 6.750A 6.880B 6.940 +.160 6.780 8150 ---- 7.360B 7.230A 7.360B 7.420 +.160 7.260 8200 ---- 7.840B 7.710A 7.840B 7.900 +.160 7.740 8250 ---- 8.320B 8.190A 8.320B 8.380 +.160 8.220 8300 ---- 8.800B 8.670A 8.800B 8.860 +.160 8.700 8350 ---- 9.290B 9.160A 9.290B 9.350 +.160 9.190 8400 ---- 9.770B 9.640A 9.770B 9.840 +.170 9.670 7 8500 ---- 10.740B 10.610A 10.740B 10.810 +.170 10.640 8600 ---- 11.720B 11.580A 11.720B 11.780 +.160 11.620 8700 ---- 12.690B 12.560A 12.690B 12.760 +.170 12.590 8800 ---- 13.670B 13.530A 13.670B 13.740 +.170 13.570 8900 ---- 14.640B 14.510A 14.640B 14.720 +.170 14.550 9000 ---- 15.620B 15.490A 15.620B 15.700 +.180 15.520 9100 ---- 16.600B 16.460A 16.600B 16.670 +.170 16.500 9200 ---- 17.580B 17.440A 17.580B 17.650 +.170 17.480 9300 ---- 18.550B 18.420A 18.550B 18.630 +.170 18.460 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- .020B ---- .020B .015 UNCH .015 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 -.005 .035 6300 ---- .050B ---- .050B .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .090 UNCH .090 1 6600 ---- ---- ---- ---- .120 UNCH .120 1 6700 ---- ---- ---- ---- .170 +.010 .160 6750 ---- ---- ---- ---- .200 +.010 .190 6800 ---- ---- ---- ---- .230 +.010 .220 6850 ---- ---- ---- ---- .270 +.010 .260 6900 ---- ---- ---- ---- .320 +.010 .310 65 6950 ---- ---- ---- ---- .380 +.020 .360 25 7000 ---- ---- ---- ---- .440 +.020 .420 7050 ---- ---- ---- ---- .520 +.020 .500 75 7100 ---- ---- .580A .580A .610 +.020 .590 82 7150 ---- .700B .680A .700B .720 +.030 .690 60 7200 ---- .820B .800A .820B .850 +.040 .810 7250 ---- .960B .930A .960B .990 +.040 .950 7300 ---- 1.120B 1.090A 1.120B 1.160 +.060 1.100 7350 ---- 1.310B 1.260A 1.310B 1.350 +.060 1.290 1 7400 ---- 1.530B 1.460A 1.530B 1.570 +.070 1.500 2 7450 ---- 1.770B ---- 1.770B 1.820 +.090 1.730 5 7500 2.060 2.060 2.060 2.060 2.090 +.100 2 1.990 7550 ---- 2.340B ---- 2.340B 2.390 +.110 2.280 7600 ---- 2.670B 2.590A 2.670B 2.720 +.120 2.600 7650 ---- 3.020B ---- 3.020B 3.070 +.130 2.940 7700 ---- 3.390B 3.300A 3.390B 3.440 +.130 3.310 7750 ---- 3.780B 3.680A 3.780B 3.840 +.140 3.700 7800 ---- 4.190B 4.080A 4.190B 4.250 +.150 4.100 7850 ---- 4.610B 4.500A 4.610B 4.670 +.150 4.520 7900 ---- 5.040B 4.930A 5.040B 5.110 +.150 4.960 7950 ---- 5.490B 5.370A 5.490B 5.560 +.160 5.400 8000 ---- 5.940B 5.820A 5.940B 6.010 +.160 5.850 8050 ---- 6.400B 6.280A 6.400B 6.480 +.170 6.310 8100 ---- 6.870B 6.740A 6.870B 6.940 +.160 6.780 8150 ---- 7.340B 7.210A 7.340B 7.420 +.170 7.250 8200 ---- 7.810B 7.690A 7.810B 7.890 +.170 7.720 8250 ---- 8.290B 8.160A 8.290B 8.370 +.170 8.200 8300 ---- 8.770B 8.640A 8.770B 8.850 +.170 8.680 8350 ---- 9.250B 9.120A 9.250B 9.330 +.170 9.160 8400 ---- 9.730B 9.600A 9.730B 9.810 +.170 9.640 8450 ---- 10.210B 10.080A 10.210B 10.290 +.170 10.120 8500 ---- 10.700B 10.570A 10.700B 10.770 +.170 10.600 8600 ---- 11.660B 11.530A 11.660B 11.740 +.170 11.570 8700 ---- 12.630B 12.500A 12.630B 12.710 +.170 12.540 8800 ---- 13.600B 13.470A 13.600B 13.680 +.170 13.510 8900 ---- 14.570B 14.440A 14.570B 14.650 +.170 14.480 9000 ---- 15.540B 15.410A 15.540B 15.620 +.170 15.450 9100 ---- 16.510B 16.380A 16.510B 16.590 +.170 16.420 9200 ---- 17.480B 17.350A 17.480B 17.570 +.180 17.390 9300 ---- 18.460B 18.330A 18.460B 18.540 +.170 18.370 9400 ---- 19.430B 19.300A 19.430B 19.510 +.170 19.340 8 9500 ---- 20.400B 20.270A 20.400B 20.480 +.170 20.310 2 181 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .210 +.010 .200 6750 ---- ---- ---- ---- .240 +.010 .230 6800 ---- ---- ---- ---- .280 +.010 .270 6850 ---- ---- ---- ---- .320 +.010 .310 5 6900 ---- ---- ---- ---- .370 +.010 .360 6950 ---- ---- ---- ---- .430 +.010 .420 7000 ---- ---- ---- ---- .500 +.020 .480 7050 ---- ---- ---- ---- .590 +.030 .560 7100 ---- ---- ---- ---- .680 +.030 .650 7150 ---- .760B ---- .760B .790 +.040 .750 7200 ---- .880B ---- .880B .910 +.040 .870 7250 ---- 1.020B ---- 1.020B 1.060 +.060 1.000 7300 ---- 1.180B 1.150A 1.180B 1.220 +.060 1.160 7350 ---- 1.370B 1.320A 1.370B 1.400 +.060 1.340 7400 ---- 1.570B 1.520A 1.570B 1.610 +.070 1.540 2 7450 ---- 1.800B ---- 1.800B 1.850 +.090 1.760 5 7500 ---- 2.050B ---- 2.050B 2.110 +.090 2.020 7550 ---- 2.340B ---- 2.340B 2.400 +.100 2.300 7600 ---- 2.660B ---- 2.660B 2.710 +.110 2.600 7650 ---- 2.970B ---- 2.970B 3.050 +.120 2.930 7700 ---- 3.330B ---- 3.330B 3.410 +.130 3.280 7750 ---- 3.700B ---- 3.700B 3.790 +.140 3.650 7800 ---- 4.100B ---- 4.100B 4.190 +.140 4.050 7850 ---- 4.500B ---- 4.500B 4.600 +.150 4.450 7900 ---- 4.920B ---- 4.920B 5.030 +.160 4.870 7950 ---- 5.360B ---- 5.360B 5.460 +.160 5.300 8000 ---- 5.800B ---- 5.800B 5.910 +.170 5.740 8050 ---- 6.250B ---- 6.250B 6.360 +.170 6.190 8100 ---- 6.710B ---- 6.710B 6.820 +.170 6.650 8200 ---- 7.640B ---- 7.640B 7.740 +.170 7.570 8300 ---- 8.580B ---- 8.580B 8.690 +.180 8.510 8400 ---- 9.540B ---- 9.540B 9.640 +.170 9.470 8500 ---- 10.490B ---- 10.490B 10.600 +.180 10.420 8600 ---- 11.450B ---- 11.450B 11.560 +.180 11.380 8700 ---- 12.420B ---- 12.420B 12.520 +.170 12.350 8800 ---- 13.380B ---- 13.380B 13.490 +.170 13.320 8900 ---- 14.340B ---- 14.340B 14.460 +.180 14.280 9000 ---- 15.310B ---- 15.310B 15.420 +.170 15.250 9100 ---- 16.280B ---- 16.280B 16.390 +.170 16.220 23 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .180 UNCH .180 6700 ---- ---- ---- ---- .240 +.010 .230 6800 ---- ---- ---- ---- .320 +.010 .310 6850 ---- ---- ---- ---- .370 +.010 .360 6900 ---- ---- ---- ---- .430 +.020 .410 6950 ---- ---- ---- ---- .500 +.020 .480 7000 ---- ---- ---- ---- .570 +.020 .550 7050 ---- .640B ---- .640B .660 +.030 .630 7100 ---- .730B ---- .730B .760 +.040 .720 7150 ---- .850B ---- .850B .870 +.040 .830 7200 ---- .970B ---- .970B 1.010 +.050 .960 7250 ---- 1.120B ---- 1.120B 1.150 +.050 1.100 7300 ---- 1.280B 1.250A 1.280B 1.320 +.060 1.260 7350 ---- 1.460B 1.430A 1.460B 1.510 +.070 1.440 7400 ---- 1.670B 1.620A 1.670B 1.720 +.080 1.640 7450 ---- 1.890B ---- 1.890B 1.960 +.090 1.870 7500 ---- 2.150B ---- 2.150B 2.220 +.100 2.120 7550 ---- 2.430B ---- 2.430B 2.500 +.110 2.390 7600 ---- 2.740B ---- 2.740B 2.810 +.120 2.690 7650 ---- 3.050B ---- 3.050B 3.140 +.130 3.010 7700 ---- 3.400B ---- 3.400B 3.490 +.130 3.360 7750 ---- 3.760B ---- 3.760B 3.860 +.140 3.720 7800 ---- 4.150B ---- 4.150B 4.250 +.150 4.100 7850 ---- 4.550B ---- 4.550B 4.650 +.150 4.500 7900 ---- 4.960B ---- 4.960B 5.070 +.160 4.910 7950 ---- 5.380B ---- 5.380B 5.500 +.160 5.340 8000 ---- 5.820B ---- 5.820B 5.930 +.160 5.770 8050 ---- 6.260B ---- 6.260B 6.380 +.170 6.210 8100 ---- 6.710B ---- 6.710B 6.830 +.170 6.660 8200 ---- 7.630B ---- 7.630B 7.740 +.160 7.580 8300 ---- 8.560B ---- 8.560B 8.680 +.170 8.510 8400 ---- 9.510B ---- 9.510B 9.620 +.170 9.450 8500 ---- 10.460B ---- 10.460B 10.570 +.170 10.400 8600 ---- 11.410B ---- 11.410B 11.520 +.170 11.350 8700 ---- 12.370B ---- 12.370B 12.480 +.170 12.310 8800 ---- 13.330B ---- 13.330B 13.440 +.170 13.270 8900 ---- 14.290B ---- 14.290B 14.400 +.170 14.230 9000 ---- 15.250B ---- 15.250B 15.360 +.170 15.190 9100 ---- 16.210B ---- 16.210B 16.330 +.170 16.160 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- .025B ---- .025B .025 +.005 .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- .060B ---- .060B .060 +.010 .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .100 +.010 .090 6400 ---- ---- ---- ---- .130 +.010 .120 6500 ---- ---- ---- ---- .170 +.010 .160 6600 ---- ---- ---- ---- .230 +.020 .210 6700 ---- ---- ---- ---- .300 +.020 .280 6750 ---- ---- ---- ---- .340 +.020 .320 6800 ---- ---- ---- ---- .390 +.020 .370 6850 ---- ---- ---- ---- .440 +.010 .430 6900 ---- ---- ---- ---- .510 +.020 .490 6950 ---- ---- ---- ---- .580 +.020 .560 7000 ---- ---- ---- ---- .660 +.030 .630 1 7050 ---- ---- ---- ---- .750 +.030 .720 1 7100 ---- .830B ---- .830B .850 +.030 .820 1 7150 ---- .940B ---- .940B .960 +.030 .930 60 7200 ---- 1.070B ---- 1.070B 1.090 +.030 1.060 10 7250 ---- 1.220B ---- 1.220B 1.240 +.040 1.200 75 7300 ---- 1.380B ---- 1.380B 1.410 +.050 1.360 169 7350 ---- 1.570B 1.530A 1.570B 1.600 +.060 1.540 7400 1.800 1.800 1.730A 1.730A 1.810 +.060 1 1.750 7450 ---- 1.990B 1.950A 1.990B 2.040 +.070 1.970 56 7500 ---- 2.240B ---- 2.240B 2.300 +.080 2.220 1 7550 ---- 2.510B ---- 2.510B 2.580 +.090 2.490 7600 ---- 2.820B ---- 2.820B 2.880 +.100 2.780 50 7650 ---- 3.140B ---- 3.140B 3.210 +.120 3.090 7700 ---- 3.470B ---- 3.470B 3.550 +.120 3.430 7750 ---- 3.820B ---- 3.820B 3.920 +.140 3.780 7800 ---- 4.200B ---- 4.200B 4.300 +.150 4.150 1 7850 ---- 4.590B ---- 4.590B 4.690 +.150 4.540 7900 ---- 4.990B ---- 4.990B 5.100 +.150 4.950 7950 ---- 5.410B ---- 5.410B 5.520 +.160 5.360 8000 ---- 5.830B ---- 5.830B 5.950 +.160 5.790 8050 ---- 6.270B ---- 6.270B 6.380 +.160 6.220 8100 ---- 6.710B ---- 6.710B 6.830 +.170 6.660 8150 ---- 7.160B ---- 7.160B 7.270 +.160 7.110 8200 ---- 7.610B ---- 7.610B 7.730 +.160 7.570 8250 ---- 8.070B ---- 8.070B 8.190 +.170 8.020 8300 ---- 8.540B ---- 8.540B 8.650 +.160 8.490 8350 ---- 9.000B ---- 9.000B 9.110 +.160 8.950 8400 ---- 9.470B ---- 9.470B 9.580 +.160 9.420 8450 ---- 9.940B ---- 9.940B 10.050 +.160 9.890 8500 ---- 10.410B ---- 10.410B 10.520 +.160 10.360 8600 ---- 11.360B ---- 11.360B 11.470 +.170 11.300 8700 ---- 12.310B ---- 12.310B 12.420 +.170 12.250 8800 ---- 13.260B ---- 13.260B 13.370 +.160 13.210 8900 ---- 14.220B ---- 14.220B 14.330 +.170 14.160 9000 ---- 15.170B ---- 15.170B 15.290 +.170 15.120 9100 ---- 16.120B ---- 16.120B 16.250 +.170 16.080 9200 ---- 17.080B ---- 17.080B 17.200 +.160 17.040 9300 ---- 18.040B ---- 18.040B 18.160 +.160 18.000 9400 ---- 19.000B ---- 19.000B 19.120 +.160 18.960 9500 ---- 19.950B ---- 19.950B 20.080 +.160 19.920 8 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .120 UNCH .120 6400 ---- ---- ---- ---- .160 +.010 .150 6500 ---- ---- ---- ---- .200 UNCH .200 6600 ---- ---- ---- ---- .260 +.010 .250 6700 ---- ---- ---- ---- .340 +.010 .330 6800 ---- ---- ---- ---- .430 +.010 .420 6900 ---- ---- ---- ---- .550 +.010 .540 6950 ---- ---- ---- ---- .630 +.020 .610 7000 ---- ---- ---- ---- .710 +.020 .690 7050 ---- ---- ---- ---- .800 +.030 .770 7100 ---- ---- ---- ---- .900 +.030 .870 7150 ---- .990B ---- .990B 1.020 +.040 .980 7200 ---- ---- ---- ---- 1.150 +.040 1.110 7250 ---- 1.260B 1.240A 1.260B 1.290 +.040 1.250 7300 ---- 1.420B 1.400A 1.420B 1.460 +.050 1.410 7350 ---- 1.600B 1.570A 1.600B 1.640 +.050 1.590 7400 ---- 1.800B 1.760A 1.800B 1.840 +.060 1.780 7450 ---- ---- 1.980A 1.980A 2.070 +.070 2.000 7500 ---- ---- ---- ---- 2.320 +.080 2.240 7550 ---- ---- ---- ---- 2.590 +.090 2.500 7600 ---- ---- ---- ---- 2.880 +.090 2.790 7650 ---- ---- ---- ---- 3.200 +.110 3.090 7700 ---- ---- ---- ---- 3.530 +.110 3.420 7750 ---- ---- ---- ---- 3.880 +.120 3.760 7800 ---- ---- ---- ---- 4.250 +.120 4.130 7850 ---- ---- ---- ---- 4.630 +.130 4.500 7900 ---- ---- ---- ---- 5.030 +.140 4.890 7950 ---- ---- ---- ---- 5.440 +.140 5.300 8000 ---- ---- ---- ---- 5.850 +.140 5.710 8050 ---- ---- ---- ---- 6.280 +.140 6.140 8100 ---- ---- ---- ---- 6.720 +.150 6.570 8200 ---- ---- ---- ---- 7.610 +.160 7.450 8300 ---- ---- ---- ---- 8.520 +.160 8.360 8400 ---- ---- ---- ---- 9.440 +.160 9.280 8500 ---- ---- ---- ---- 10.370 +.160 10.210 8600 ---- ---- ---- ---- 11.310 +.160 11.150 8700 ---- ---- ---- ---- 12.260 +.160 12.100 8800 ---- ---- ---- ---- 13.210 +.160 13.050 8900 ---- ---- ---- ---- 14.160 +.160 14.000 9000 ---- ---- ---- ---- 15.110 +.160 14.950 CAU FEB24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .090 +.010 .080 6100 ---- ---- ---- ---- .110 +.010 .100 6200 ---- ---- ---- ---- .130 +.010 .120 6300 ---- ---- ---- ---- .170 +.010 .160 6400 ---- ---- ---- ---- .210 +.020 .190 6500 ---- ---- ---- ---- .260 +.020 .240 6600 ---- ---- ---- ---- .320 +.010 .310 6700 ---- ---- ---- ---- .400 +.020 .380 6800 ---- ---- ---- ---- .510 +.030 .480 6900 ---- ---- ---- ---- .630 +.020 .610 6950 ---- ---- ---- ---- .710 +.030 .680 7000 ---- ---- ---- ---- .790 +.030 .760 7050 ---- ---- ---- ---- .890 +.030 .860 7100 ---- ---- ---- ---- 1.000 +.040 .960 7150 ---- ---- ---- ---- 1.110 +.030 1.080 7200 ---- ---- 1.200A 1.200A 1.240 +.030 1.210 7250 ---- ---- 1.340A 1.340A 1.390 +.040 1.350 7300 ---- 1.520B 1.500A 1.520B 1.550 +.040 1.510 7350 ---- 1.700B 1.670A 1.700B 1.740 +.050 1.690 7400 ---- 1.900B 1.860A 1.900B 1.940 +.060 1.880 7450 ---- ---- 2.080A 2.080A 2.160 +.060 2.100 7500 ---- ---- ---- ---- 2.400 +.060 2.340 7550 ---- ---- ---- ---- 2.670 +.070 2.600 7600 ---- ---- ---- ---- 2.960 +.080 2.880 7650 ---- ---- ---- ---- 3.270 +.090 3.180 7700 ---- ---- ---- ---- 3.600 +.100 3.500 7750 ---- ---- ---- ---- 3.940 +.100 3.840 7800 ---- ---- ---- ---- 4.310 +.120 4.190 7850 ---- ---- ---- ---- 4.680 +.120 4.560 7900 ---- ---- ---- ---- 5.070 +.120 4.950 7950 ---- ---- ---- ---- 5.470 +.120 5.350 8000 ---- ---- ---- ---- 5.880 +.130 5.750 8050 ---- ---- ---- ---- 6.300 +.130 6.170 8100 ---- ---- ---- ---- 6.720 +.120 6.600 8200 ---- ---- ---- ---- 7.600 +.130 7.470 8300 ---- ---- ---- ---- 8.490 +.120 8.370 8400 ---- ---- ---- ---- 9.400 +.120 9.280 8500 ---- ---- ---- ---- 10.330 +.130 10.200 8600 ---- ---- ---- ---- 11.260 +.130 11.130 8700 ---- ---- ---- ---- 12.200 +.130 12.070 8800 ---- ---- ---- ---- 13.140 +.130 13.010 8900 ---- ---- ---- ---- 14.090 +.140 13.950 9000 ---- ---- ---- ---- 15.040 +.140 14.900 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .100 +.010 .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .140 +.010 .130 6300 ---- ---- ---- ---- .170 +.010 .160 6400 ---- ---- ---- ---- .210 +.010 .200 6500 ---- ---- ---- ---- .260 +.010 .250 6600 ---- ---- ---- ---- .330 +.010 .320 6700 ---- ---- ---- ---- .420 +.010 .410 4 6750 ---- ---- ---- ---- .470 +.010 .460 6800 ---- ---- ---- ---- .530 +.010 .520 6850 ---- ---- ---- ---- .600 +.020 .580 6900 ---- ---- ---- ---- .670 +.010 .660 275 6950 ---- ---- ---- ---- .760 +.020 .740 7000 ---- ---- ---- ---- .850 +.020 .830 245 7050 ---- ---- ---- ---- .950 +.020 .930 7100 ---- ---- 1.030A 1.030A 1.060 +.020 1.040 7150 ---- ---- 1.150A 1.150A 1.190 +.030 1.160 7200 ---- ---- 1.280A 1.280A 1.330 +.030 1.300 7250 ---- ---- 1.420A 1.420A 1.480 +.040 1.440 7300 ---- ---- 1.580A 1.580A 1.650 +.040 1.610 7350 ---- ---- 1.750A 1.750A 1.830 +.050 1.780 7400 ---- ---- 1.940A 1.940A 2.040 +.060 1.980 3 7450 ---- ---- 2.150A 2.150A 2.260 +.070 2.190 7500 ---- ---- ---- ---- 2.500 +.080 2.420 7550 ---- ---- ---- ---- 2.760 +.080 2.680 207 7600 ---- ---- ---- ---- 3.040 +.090 2.950 1 7650 ---- ---- ---- ---- 3.340 +.100 3.240 7700 ---- ---- ---- ---- 3.660 +.110 3.550 7750 ---- ---- ---- ---- 3.990 +.110 3.880 7800 ---- ---- ---- ---- 4.350 +.120 4.230 7850 ---- ---- ---- ---- 4.720 +.130 4.590 7900 ---- ---- ---- ---- 5.100 +.130 4.970 7950 ---- ---- ---- ---- 5.490 +.130 5.360 144 8000 ---- ---- ---- ---- 5.900 +.130 5.770 8050 ---- ---- ---- ---- 6.310 +.130 6.180 8100 ---- ---- ---- ---- 6.740 +.130 6.610 8150 ---- ---- ---- ---- 7.170 +.130 7.040 5 8200 ---- ---- ---- ---- 7.600 +.120 7.480 8250 ---- ---- ---- ---- 8.040 +.120 7.920 8300 ---- ---- ---- ---- 8.490 +.120 8.370 8350 ---- ---- ---- ---- 8.940 +.120 8.820 8400 ---- ---- ---- ---- 9.390 +.110 9.280 8450 ---- ---- ---- ---- 9.850 +.110 9.740 8500 ---- ---- ---- ---- 10.310 +.110 10.200 8600 ---- ---- ---- ---- 11.230 +.110 11.120 8700 ---- ---- ---- ---- 12.160 +.100 12.060 8800 ---- ---- ---- ---- 13.100 +.110 12.990 8900 ---- ---- ---- ---- 14.040 +.110 13.930 9000 ---- ---- ---- ---- 14.980 +.100 14.880 9100 ---- ---- ---- ---- 15.930 +.110 15.820 9200 ---- ---- ---- ---- 16.870 +.110 16.760 9300 ---- ---- ---- ---- 17.820 +.110 17.710 9400 ---- ---- ---- ---- 18.760 +.110 18.650 9500 ---- ---- ---- ---- 19.710 +.110 19.600 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .170 UNCH .170 5900 ---- ---- ---- ---- .200 UNCH .200 6000 ---- ---- ---- ---- .240 +.010 .230 6100 ---- ---- ---- ---- .280 +.010 .270 6200 ---- ---- ---- ---- .330 +.010 .320 6300 ---- ---- ---- ---- .390 +.010 .380 6400 ---- ---- ---- ---- .460 +.010 .450 6500 ---- ---- ---- ---- .540 +.010 .530 6600 ---- ---- ---- ---- .640 +.020 .620 6700 ---- ---- ---- ---- .750 +.020 .730 6750 ---- ---- ---- ---- .820 +.030 .790 6800 ---- ---- ---- ---- .890 +.030 .860 6850 ---- ---- ---- ---- .960 +.030 .930 6900 ---- ---- ---- ---- 1.040 +.030 1.010 6950 ---- ---- ---- ---- 1.130 +.040 1.090 7000 ---- ---- ---- ---- 1.230 +.040 1.190 7050 ---- ---- ---- ---- 1.330 +.040 1.290 7100 ---- ---- ---- ---- 1.440 +.050 1.390 7150 ---- ---- ---- ---- 1.560 +.050 1.510 7200 ---- ---- ---- ---- 1.700 +.060 1.640 7250 ---- ---- ---- ---- 1.840 +.060 1.780 7300 ---- ---- ---- ---- 2.000 +.060 1.940 7350 ---- ---- ---- ---- 2.180 +.070 2.110 7400 ---- ---- ---- ---- 2.370 +.070 2.300 7450 ---- ---- ---- ---- 2.580 +.080 2.500 7500 ---- ---- ---- ---- 2.810 +.090 2.720 7550 ---- ---- ---- ---- 3.050 +.090 2.960 7600 ---- ---- ---- ---- 3.320 +.100 3.220 7650 ---- ---- ---- ---- 3.600 +.100 3.500 7700 ---- ---- ---- ---- 3.900 +.110 3.790 7750 ---- ---- ---- ---- 4.210 +.100 4.110 7800 ---- ---- ---- ---- 4.550 +.110 4.440 7850 ---- ---- ---- ---- 4.900 +.120 4.780 7900 ---- ---- ---- ---- 5.260 +.120 5.140 7950 ---- ---- ---- ---- 5.640 +.130 5.510 8000 ---- ---- ---- ---- 6.020 +.120 5.900 8050 ---- ---- ---- ---- 6.420 +.130 6.290 8100 ---- ---- ---- ---- 6.830 +.130 6.700 8150 ---- ---- ---- ---- 7.240 +.130 7.110 8200 ---- ---- ---- ---- 7.660 +.130 7.530 8250 ---- ---- ---- ---- 8.090 +.140 7.950 8300 ---- ---- ---- ---- 8.520 +.140 8.380 8350 ---- ---- ---- ---- 8.950 +.140 8.810 8400 ---- ---- ---- ---- 9.390 +.150 9.240 8450 ---- ---- ---- ---- 9.830 +.150 9.680 8500 ---- ---- ---- ---- 10.270 +.140 10.130 8600 ---- ---- ---- ---- 11.160 +.140 11.020 8700 ---- ---- ---- ---- 12.070 +.150 11.920 8800 ---- ---- ---- ---- 12.980 +.150 12.830 8900 ---- ---- ---- ---- 13.890 +.150 13.740 9000 ---- ---- ---- ---- 14.810 +.150 14.660 9100 ---- ---- ---- ---- 15.730 +.140 15.590 9200 ---- ---- ---- ---- 16.660 +.150 16.510 9300 ---- ---- ---- ---- 17.590 +.150 17.440 9400 ---- ---- ---- ---- 18.520 +.150 18.370 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .260 +.010 .250 5900 ---- ---- ---- ---- .300 +.010 .290 6000 ---- ---- ---- ---- .340 +.010 .330 6100 ---- ---- ---- ---- .400 +.020 .380 6200 ---- ---- ---- ---- .460 +.020 .440 6300 ---- ---- ---- ---- .520 +.010 .510 6400 ---- ---- ---- ---- .600 +.010 .590 6500 ---- ---- ---- ---- .700 +.030 .670 6600 ---- ---- ---- ---- .800 +.020 .780 6700 ---- ---- ---- ---- .920 +.020 .900 6750 ---- ---- ---- ---- .990 +.030 .960 6800 ---- ---- ---- ---- 1.060 +.030 1.030 6850 ---- ---- ---- ---- 1.140 +.030 1.110 6900 ---- ---- ---- ---- 1.230 +.040 1.190 6950 ---- ---- ---- ---- 1.320 +.040 1.280 7000 ---- ---- ---- ---- 1.410 +.040 1.370 7050 ---- ---- ---- ---- 1.520 +.050 1.470 7100 ---- ---- ---- ---- 1.630 +.050 1.580 7150 ---- ---- ---- ---- 1.750 +.050 1.700 7200 ---- ---- ---- ---- 1.890 +.060 1.830 7250 ---- ---- ---- ---- 2.030 +.060 1.970 7300 ---- ---- ---- ---- 2.190 +.070 2.120 7350 ---- ---- ---- ---- 2.360 +.070 2.290 7400 ---- ---- ---- ---- 2.540 +.070 2.470 7450 ---- ---- ---- ---- 2.750 +.080 2.670 7500 ---- ---- ---- ---- 2.970 +.080 2.890 7550 ---- ---- ---- ---- 3.200 +.080 3.120 7600 ---- ---- ---- ---- 3.460 +.090 3.370 7650 ---- ---- ---- ---- 3.730 +.090 3.640 7700 ---- ---- ---- ---- 4.020 +.100 3.920 7750 ---- ---- ---- ---- 4.320 +.100 4.220 7800 ---- ---- ---- ---- 4.650 +.110 4.540 7850 ---- ---- ---- ---- 4.980 +.110 4.870 7900 ---- ---- ---- ---- 5.330 +.110 5.220 7950 ---- ---- ---- ---- 5.700 +.120 5.580 8000 ---- ---- ---- ---- 6.070 +.120 5.950 8050 ---- ---- ---- ---- 6.460 +.130 6.330 8100 ---- ---- ---- ---- 6.850 +.120 6.730 8150 ---- ---- ---- ---- 7.260 +.130 7.130 8200 ---- ---- ---- ---- 7.660 +.130 7.530 8300 ---- ---- ---- ---- 8.490 +.130 8.360 8400 ---- ---- ---- ---- 9.340 +.140 9.200 8500 ---- ---- ---- ---- 10.200 +.140 10.060 8600 ---- ---- ---- ---- 11.070 +.140 10.930 8700 ---- ---- ---- ---- 11.960 +.150 11.810 8800 ---- ---- ---- ---- 12.850 +.150 12.700 8900 ---- ---- ---- ---- 13.740 +.140 13.600 9000 ---- ---- ---- ---- 14.650 +.150 14.500 9100 ---- ---- ---- ---- 15.550 +.140 15.410 9200 ---- ---- ---- ---- 16.460 +.140 16.320 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .410 +.010 .400 6000 ---- ---- ---- ---- .470 +.020 .450 6100 ---- ---- ---- ---- .530 +.020 .510 6200 ---- ---- ---- ---- .590 +.010 .580 6300 ---- ---- ---- ---- .670 +.020 .650 6400 ---- ---- ---- ---- .760 +.020 .740 6500 ---- ---- ---- ---- .860 +.030 .830 6600 ---- ---- ---- ---- .970 +.030 .940 6700 ---- ---- ---- ---- 1.090 +.030 1.060 6800 ---- ---- ---- ---- 1.240 +.040 1.200 6900 ---- ---- ---- ---- 1.400 +.040 1.360 6950 ---- ---- ---- ---- 1.490 +.040 1.450 7000 ---- ---- ---- ---- 1.590 +.050 1.540 7050 ---- ---- ---- ---- 1.690 +.050 1.640 7100 ---- ---- ---- ---- 1.800 +.050 1.750 7150 ---- ---- ---- ---- 1.920 +.050 1.870 7200 ---- ---- ---- ---- 2.050 +.060 1.990 7250 ---- ---- ---- ---- 2.190 +.060 2.130 7300 ---- ---- ---- ---- 2.350 +.070 2.280 7350 ---- ---- ---- ---- 2.520 +.070 2.450 7400 ---- ---- ---- ---- 2.700 +.070 2.630 7450 ---- ---- ---- ---- 2.900 +.070 2.830 7500 ---- ---- ---- ---- 3.120 +.080 3.040 7550 ---- ---- ---- ---- 3.360 +.090 3.270 7600 ---- ---- ---- ---- 3.610 +.090 3.520 7650 ---- ---- ---- ---- 3.880 +.100 3.780 7700 ---- ---- ---- ---- 4.160 +.100 4.060 7750 ---- ---- ---- ---- 4.460 +.110 4.350 7800 ---- ---- ---- ---- 4.770 +.110 4.660 7850 ---- ---- ---- ---- 5.090 +.120 4.970 7900 ---- ---- ---- ---- 5.420 +.120 5.300 7950 ---- ---- ---- ---- 5.760 +.120 5.640 8000 ---- ---- ---- ---- 6.110 +.120 5.990 8050 ---- ---- ---- ---- 6.470 +.120 6.350 8100 ---- ---- ---- ---- 6.840 +.130 6.710 8200 ---- ---- ---- ---- 7.600 +.130 7.470 8300 ---- ---- ---- ---- 8.390 +.140 8.250 8400 ---- ---- ---- ---- 9.200 +.140 9.060 8500 ---- ---- ---- ---- 10.030 +.150 9.880 8600 ---- ---- ---- ---- 10.880 +.150 10.730 8700 ---- ---- ---- ---- 11.740 +.150 11.590 8800 ---- ---- ---- ---- 12.620 +.150 12.470 8900 ---- ---- ---- ---- 13.500 +.150 13.350 9000 ---- ---- ---- ---- 14.390 +.150 14.240 9100 ---- ---- ---- ---- 15.290 +.150 15.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 1105 142221 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- ---- ---- 5.820 UNCH ---- 6850 ---- 5.540B 5.360A 5.360A 5.320 -.160 5.480 6900 ---- 5.040B 4.860A 4.860A 4.820 -.160 4.980 6950 ---- 4.540B 4.360A 4.360A 4.320 -.160 4.480 7000 ---- 4.040B 3.860A 3.860A 3.820 -.160 3.980 7050 ---- 3.550B 3.360A 3.360A 3.320 -.160 3.480 7100 ---- 3.050B 2.870A 2.870A 2.820 -.170 2.990 7150 ---- 2.550B 2.370A 2.370A 2.330 -.160 2.490 7200 ---- 2.060B 1.880A 1.880A 1.840 -.160 2.000 7225 ---- 1.820B 1.630A 1.630A 1.600 -.160 1.760 7250 ---- 1.580B 1.400A 1.400A 1.360 -.170 1.530 7275 ---- 1.340B 1.170A 1.170A 1.140 -.160 1.300 7300 ---- 1.120B .950A .950A .920 -.150 1.070 7325 ---- .910B .750A .750A .720 -.150 .870 7350 ---- .710B .560A .560A .540 -.140 .680 7375 ---- .540B .400A .400A .390 -.120 .510 7400 ---- .390B .280A .280A .260 -.110 .370 7425 ---- ---- .180A .180A .170 -.090 .260 7450 ---- ---- .120A .120A .100 -.070 .170 7475 ---- ---- .070A .070A .060 -.050 .110 7500 ---- ---- .040A .040A .035 -.035 .070 7525 ---- ---- .030A .030A .015 -.030 .045 7550 ---- ---- .020A .020A .010 -.020 .030 7575 ---- ---- .015A .015A .005 -.015 .020 7600 ---- ---- ---- ---- CAB -.010 .010 3 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .015 -.005 .020 113 7225 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- .035A .035A .040 UNCH .040 30 7275 ---- ---- .050A .050A .060 UNCH .060 7300 ---- ---- .080A .080A .100 +.010 .090 10 7325 ---- ---- .110A .110A .140 +.010 .130 7350 ---- .200B .160A .200B .210 +.020 .190 3 7375 ---- .290B .230A .290B .310 +.040 .270 7400 ---- .420B .330A .420B .440 +.060 .380 7425 ---- .570B .460A .570B .590 +.070 .520 1 7450 ---- .750B .620A .750B .780 +.100 .680 7475 ---- .950B .810A .950B .980 +.110 .870 7500 ---- 1.170B 1.010A 1.170B 1.210 +.130 1.080 7525 ---- 1.410B 1.240A 1.410B 1.440 +.140 1.300 8 7550 ---- 1.650B 1.470A 1.650B 1.680 +.140 1.540 7575 ---- 1.890B 1.710A 1.890B 1.930 +.160 1.770 7600 ---- 2.140B 1.960A 2.140B 2.170 +.150 2.020 7625 ---- 2.380B 2.200A 2.380B 2.420 +.160 2.260 7650 ---- 2.630B 2.450A 2.630B 2.670 +.160 2.510 7675 ---- 2.880B 2.700A 2.880B 2.920 +.160 2.760 7700 ---- 3.130B 2.950A 3.130B 3.170 +.160 3.010 7725 ---- 3.380B 3.200A 3.380B 3.420 +.170 3.250 7750 ---- 3.630B 3.450A 3.630B 3.670 +.170 3.500 7800 ---- 4.130B 3.950A 4.130B 4.170 +.170 4.000 7850 ---- 4.630B 4.450A 4.630B 4.670 +.170 4.500 7900 ---- 5.130B 4.940A 5.130B 5.170 +.170 5.000 7950 ---- 5.630B 5.440A 5.630B 5.670 +.170 5.500 8000 ---- 6.120B 5.940A 6.120B 6.170 +.170 6.000 8050 ---- 6.620B 6.440A 6.620B 6.670 +.170 6.500 8100 ---- 7.120B 6.940A 7.120B 7.160 +.160 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- ---- 5.810 UNCH ---- 6850 ---- 5.540B 5.360A 5.360A 5.310 -.170 5.480 6900 ---- 5.040B 4.860A 4.860A 4.810 -.170 4.980 6950 ---- 4.540B 4.360A 4.360A 4.320 -.160 4.480 7000 ---- 4.050B 3.860A 3.860A 3.820 -.170 3.990 7050 ---- 3.550B 3.370A 3.370A 3.330 -.160 3.490 7100 ---- 3.060B 2.870A 2.870A 2.840 -.160 3.000 7150 ---- 2.570B 2.390A 2.390A 2.350 -.160 2.510 7200 ---- 2.090B 1.910A 1.910A 1.880 -.160 2.040 7225 ---- 1.850B 1.680A 1.680A 1.650 -.160 1.810 7250 ---- 1.630B 1.450A 1.450A 1.430 -.150 1.580 7275 ---- 1.410B 1.240A 1.240A 1.210 -.160 1.370 7300 ---- 1.200B 1.040A 1.040A 1.010 -.150 1.160 7325 ---- 1.000B .860A .860A .830 -.140 .970 7350 ---- .820B .690A .690A .660 -.130 .790 7375 ---- .660B .540A .540A .510 -.120 .630 7400 ---- .510B .410A .410A .390 -.100 .490 7425 ---- .390B .300A .300A .290 -.080 .370 7450 ---- ---- .220A .220A .210 -.070 .280 7475 ---- ---- .160A .160A .150 -.050 .200 111 7500 ---- ---- .110A .110A .100 -.040 .140 7525 ---- ---- .080A .080A .070 -.030 .100 7550 ---- ---- .050A .050A .050 -.020 .070 7575 ---- ---- .040A .040A .035 -.015 .050 7600 ---- ---- .025A .025A .020 -.015 .035 7625 ---- ---- .020A .020A .015 -.010 .025 7650 ---- ---- .015A .015A .010 -.010 .020 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .030 UNCH .030 7200 ---- ---- .050A .050A .060 UNCH .060 170 7225 ---- ---- ---- ---- .080 +.010 .070 7250 ---- ---- .090A .090A .100 UNCH .100 180 7275 ---- ---- .120A .120A .140 +.010 .130 93 7300 ---- .180B .160A .160A .190 +.020 .170 10 7325 ---- .240B .210A .210A .250 +.020 .230 7350 ---- .320B .270A .320B .340 +.040 .300 7375 ---- .420B .350A .420B .440 +.050 .390 7400 ---- .540B .450A .540B .560 +.060 .500 300 7425 ---- .690B .580A .690B .710 +.080 .630 7450 ---- .850B .740A .850B .880 +.100 .780 7475 ---- 1.040B .910A 1.040B 1.070 +.110 .960 7500 ---- 1.240B 1.090A 1.240B 1.270 +.120 1.150 7525 ---- 1.450B 1.300A 1.450B 1.490 +.130 1.360 7550 ---- 1.680B 1.510A 1.680B 1.720 +.140 1.580 7575 ---- 1.910B 1.740A 1.910B 1.950 +.140 1.810 7600 ---- 2.150B 1.980A 2.150B 2.190 +.150 2.040 7625 ---- 2.400B 2.220A 2.400B 2.430 +.150 2.280 7650 ---- 2.640B 2.460A 2.640B 2.680 +.160 2.520 7675 ---- 2.890B 2.710A 2.890B 2.920 +.150 2.770 7700 ---- 3.130B 2.950A 3.130B 3.170 +.160 3.010 7750 ---- 3.630B 3.450A 3.630B 3.670 +.160 3.510 7800 ---- 4.130B 3.940A 4.130B 4.170 +.170 4.000 7850 ---- 4.620B 4.440A 4.620B 4.660 +.160 4.500 7900 ---- 5.120B 4.940A 5.120B 5.160 +.160 5.000 7950 ---- 5.620B 5.440A 5.620B 5.660 +.160 5.500 8000 ---- 6.120B 5.940A 6.120B 6.160 +.160 6.000 8050 ---- 6.620B 6.440A 6.620B 6.660 +.170 6.490 8100 ---- 7.120B 6.940A 7.120B 7.160 +.170 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- ---- 5.810 UNCH ---- 6850 ---- 5.540B 5.360A 5.360A 5.310 -.170 5.480 6900 ---- 5.040B 4.860A 4.860A 4.820 -.160 4.980 6950 ---- 4.550B 4.360A 4.360A 4.320 -.160 4.480 7000 ---- 4.050B 3.870A 3.870A 3.830 -.160 3.990 7050 ---- 3.560B 3.380A 3.380A 3.340 -.160 3.500 7100 ---- 3.070B 2.890A 2.890A 2.850 -.160 3.010 7150 ---- 2.590B 2.410A 2.410A 2.380 -.160 2.540 7200 ---- 2.120B 1.950A 1.950A 1.910 -.160 2.070 7225 ---- 1.900B 1.720A 1.720A 1.690 -.160 1.850 7250 ---- 1.680B 1.510A 1.510A 1.480 -.150 1.630 7275 ---- 1.470B 1.310A 1.310A 1.280 -.140 1.420 7300 ---- 1.270B 1.120A 1.120A 1.090 -.130 1.220 7325 ---- 1.080B .940A .940A .910 -.130 1.040 7350 ---- .900B .770A .770A .750 -.120 .870 7375 ---- .750B .630A .630A .600 -.110 .710 7400 ---- .610B .500A .500A .480 -.100 .580 7425 ---- .490B .390A .390A .370 -.090 .460 7450 ---- .380B .300A .300A .290 -.070 .360 7475 ---- .290B .230A .230A .220 -.060 .280 7500 ---- .220B .170A .170A .160 -.050 .210 7525 ---- ---- .120A .120A .120 -.040 .160 7550 ---- ---- .090A .090A .090 -.030 .120 7575 ---- ---- .070A .070A .060 -.020 .080 7600 ---- ---- .050A .050A .045 -.015 .060 7625 ---- ---- .040A .040A .030 -.015 .045 1 1 7650 ---- ---- ---- ---- .020 -.010 .030 7675 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .035 UNCH .035 7150 ---- ---- ---- ---- .060 UNCH .060 7200 ---- ---- ---- ---- .100 +.010 .090 1 7225 ---- ---- ---- ---- .120 +.010 .110 7250 ---- ---- .140A .140A .160 +.010 .150 1 1 7275 ---- .200B .180A .200B .200 +.010 .190 7300 ---- .260B .220A .260B .260 +.020 .240 7325 ---- .330B .280A .330B .330 +.030 .300 7350 ---- .410B .350A .410B .420 +.040 .380 7375 ---- .520B .440A .520B .530 +.050 .480 7400 ---- .630B .540A .630B .650 +.060 .590 7425 ---- .770B .670A .770B .800 +.080 .720 7450 ---- .930B .820A .930B .960 +.090 .870 7475 ---- 1.110B .980A 1.110B 1.140 +.110 1.030 7500 ---- 1.300B 1.160A 1.300B 1.330 +.110 1.220 7525 ---- 1.500B 1.350A 1.500B 1.540 +.130 1.410 7550 ---- 1.720B 1.560A 1.720B 1.750 +.130 1.620 7575 ---- 1.940B 1.780A 1.940B 1.980 +.140 1.840 7600 ---- 2.170B 2.000A 2.170B 2.210 +.150 2.060 7625 ---- 2.410B 2.240A 2.410B 2.450 +.160 2.290 7650 ---- 2.650B 2.470A 2.650B 2.690 +.160 2.530 7675 ---- 2.890B 2.720A 2.890B 2.930 +.160 2.770 7700 ---- 3.140B 2.960A 3.140B 3.170 +.160 3.010 7750 ---- 3.630B 3.450A 3.630B 3.670 +.170 3.500 7800 ---- 4.130B 3.940A 4.130B 4.160 +.160 4.000 7850 ---- 4.620B 4.440A 4.620B 4.660 +.170 4.490 7900 ---- 5.120B 4.940A 5.120B 5.160 +.170 4.990 7950 ---- 5.620B 5.440A 5.620B 5.660 +.170 5.490 8000 ---- 6.110B 5.930A 6.110B 6.160 +.170 5.990 8050 ---- 6.610B 6.430A 6.610B 6.650 +.160 6.490 8100 ---- 7.110B 6.930A 7.110B 7.150 +.160 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- ---- 5.710 UNCH ---- 6850 ---- 5.450B 5.250A 5.250A 5.210 -.180 5.390 6900 ---- 4.950B 4.750A 4.750A 4.710 -.180 4.890 6950 ---- 4.450B 4.250A 4.250A 4.210 -.180 4.390 7000 ---- 3.950B 3.750A 3.750A 3.710 -.180 3.890 7050 ---- 3.450B 3.250A 3.250A 3.210 -.180 3.390 7100 ---- 2.950B 2.750A 2.750A 2.710 -.180 2.890 7150 ---- 2.450B 2.250A 2.250A 2.210 -.180 2.390 7200 ---- 1.960B 1.750A 1.750A 1.710 -.180 1.890 7225 ---- 1.710B 1.500A 1.500A 1.460 -.180 1.640 7250 ---- 1.460B 1.260A 1.260A 1.220 -.180 1.400 7275 ---- 1.220B 1.010A 1.010A .970 -.190 1.160 7300 ---- .970B .770A .770A .740 -.180 .920 7325 ---- .740B .550A .550A .520 -.180 .700 7350 ---- .530B .350A .350A .330 -.170 .500 7375 ---- .350B .200A .200A .190 -.140 .330 7400 ---- .210B .100A .100A .090 -.100 .190 7425 ---- ---- .045A .045A .040 -.070 .110 7450 ---- ---- .025A .025A .015 -.045 .060 2 7475 ---- ---- .015A .015A .005 -.025 .030 7500 ---- ---- .010A .010A CAB -.015 .015 110 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- .025A .025A .025 -.010 .035 7325 ---- ---- .040A .040A .060 UNCH .060 1 1 7350 ---- ---- .070A .070A .120 +.010 .110 7375 ---- .210B .140A .210B .220 +.030 .190 7400 ---- .350B .250A .350B .370 +.070 .300 7425 ---- .540B .400A .540B .570 +.100 1 .470 1 7450 ---- .770B .590A .770B .800 +.130 .670 7475 ---- 1.010B .810A 1.010B 1.040 +.150 1 .890 1 7500 ---- 1.250B 1.050A 1.250B 1.280 +.160 1.120 7525 ---- 1.500B 1.300A 1.500B 1.530 +.170 1.360 7550 ---- 1.750B 1.550A 1.750B 1.780 +.170 1.610 7575 ---- 2.000B 1.800A 2.000B 2.030 +.170 1.860 7600 ---- 2.250B 2.040A 2.250B 2.280 +.170 2.110 7625 ---- 2.500B 2.290A 2.500B 2.530 +.170 2.360 7650 ---- 2.750B 2.540A 2.750B 2.780 +.170 2.610 7675 ---- 3.000B 2.790A 3.000B 3.030 +.170 2.860 7700 ---- 3.250B 3.040A 3.250B 3.280 +.170 3.110 7725 ---- 3.500B 3.290A 3.500B 3.530 +.170 3.360 7750 ---- 3.750B 3.540A 3.750B 3.780 +.170 3.610 7800 ---- 4.250B 4.040A 4.250B 4.280 +.170 4.110 7850 ---- 4.750B 4.540A 4.750B 4.780 +.170 4.610 7900 ---- 5.240B 5.040A 5.240B 5.280 +.170 5.110 7950 ---- 5.740B 5.540A 5.740B 5.780 +.170 5.610 8000 ---- 6.240B 6.040A 6.240B 6.280 +.170 6.110 8050 ---- 6.740B 6.540A 6.740B 6.780 +.170 6.610 8100 ---- 7.240B 7.040A 7.240B 7.280 +.180 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 3 SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- ---- ---- 5.710 UNCH ---- 6850 ---- 5.450B 5.250A 5.250A 5.210 -.170 5.380 6900 ---- 4.950B 4.750A 4.750A 4.710 -.170 4.880 6950 ---- 4.450B 4.250A 4.250A 4.210 -.180 4.390 7000 ---- 3.950B 3.750A 3.750A 3.710 -.180 3.890 7050 ---- 3.450B 3.250A 3.250A 3.210 -.180 3.390 7100 ---- 2.960B 2.750A 2.750A 2.710 -.180 2.890 7150 ---- 2.460B 2.250A 2.250A 2.210 -.180 2.390 7200 ---- 1.960B 1.760A 1.760A 1.720 -.180 1.900 7225 ---- 1.720B 1.510A 1.510A 1.470 -.190 1.660 7250 ---- 1.480B 1.270A 1.270A 1.230 -.190 1.420 7275 ---- 1.240B 1.040A 1.040A 1.000 -.190 1.190 7300 ---- 1.010B .820A .820A .790 -.170 .960 7325 ---- .800B .620A .620A .590 -.170 .760 7350 ---- .600B .440A .440A .420 -.150 .570 7375 ---- .430B .300A .300A .280 -.130 .410 7400 ---- .290B .190A .190A .170 -.110 .280 7425 ---- ---- .110A .110A .100 -.080 .180 7450 ---- ---- .060A .060A .050 -.060 .110 7475 ---- ---- .035A .035A .025 -.045 .070 7500 ---- ---- .025A .025A .010 -.025 .035 7525 ---- ---- .015A .015A .005 -.015 .020 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- .025A .025A .020 -.010 .030 7275 ---- ---- .035A .035A .040 -.005 .045 7300 ---- ---- .060A .060A .070 UNCH .070 7325 ---- ---- .100A .100A .130 +.010 .120 7350 ---- .190B .150A .190B .210 +.030 .180 7375 ---- .300B .220A .300B .310 +.040 .270 7400 ---- .440B .330A .440B .460 +.070 .390 7425 ---- .610B .480A .610B .630 +.090 .540 7450 ---- .810B .650A .810B .840 +.120 .720 7475 ---- 1.030B .850A 1.030B 1.060 +.130 .930 7500 ---- 1.270B 1.080A 1.270B 1.290 +.140 1.150 7525 ---- 1.510B 1.310A 1.510B 1.540 +.160 1.380 7550 ---- 1.750B 1.550A 1.750B 1.780 +.160 1.620 7575 ---- 2.000B 1.800A 2.000B 2.030 +.170 1.860 7600 ---- 2.250B 2.050A 2.250B 2.280 +.170 2.110 7625 ---- 2.500B 2.290A 2.500B 2.530 +.170 2.360 7650 ---- 2.750B 2.540A 2.750B 2.780 +.170 2.610 7700 ---- 3.240B 3.040A 3.240B 3.280 +.170 3.110 7750 ---- 3.740B 3.540A 3.740B 3.780 +.170 3.610 7800 ---- 4.240B 4.040A 4.240B 4.280 +.170 4.110 7850 ---- 4.740B 4.540A 4.740B 4.780 +.180 4.600 7900 ---- 5.240B 5.040A 5.240B 5.280 +.180 5.100 7950 ---- 5.740B 5.540A 5.740B 5.780 +.180 5.600 8000 ---- 6.240B 6.040A 6.240B 6.280 +.180 6.100 8050 ---- 6.740B 6.540A 6.740B 6.780 +.180 6.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 CALL 6800 ---- ---- ---- ---- 5.710 UNCH ---- 6850 ---- 5.450B 5.250A 5.250A 5.210 -.180 5.390 6900 ---- 4.950B 4.750A 4.750A 4.710 -.180 4.890 6950 ---- 4.450B 4.250A 4.250A 4.210 -.180 4.390 7000 ---- 3.950B 3.750A 3.750A 3.710 -.180 3.890 7050 ---- 3.450B 3.250A 3.250A 3.210 -.180 3.390 7100 ---- 2.950B 2.750A 2.750A 2.710 -.180 2.890 7150 ---- 2.450B 2.250A 2.250A 2.210 -.180 2.390 7200 ---- 1.950B 1.750A 1.750A 1.710 -.180 1.890 7225 ---- 1.700B 1.500A 1.500A 1.460 -.180 1.640 7250 ---- 1.460B 1.250A 1.250A 1.220 -.170 1.390 7275 ---- 1.210B 1.000A 1.000A .970 -.170 1.140 7300 ---- .960B .750A .750A .720 -.180 .900 7325 ---- .710B .500A .500A .480 -.180 .660 7350 ---- .470B .270A .270A .250 -.180 .430 7375 ---- .260B .100A .100A .080 -.170 .250 7400 ---- ---- .025A .025A .020 -.100 .120 7425 .020 .020 .010A .010A .005 -.040 150 .045 7450 .015 .015 .010 .010 CAB -.020 200 .020 7475 ---- .010B ---- .010B CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7275 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .010 +.005 .005 7325 ---- ---- .010A .010A .015 -.005 .020 7350 .030 .030 .020A .030 .035 -.010 5 .045 7375 ---- .120B .050A .120B .110 UNCH .110 7400 ---- .270B .150A .270B .300 +.080 .220 7425 ---- .510B .330A .510B .540 +.130 .410 7450 ---- .750B .550A .750B .780 +.150 .630 7475 ---- 1.000B .800A 1.000B 1.030 +.160 .870 7500 ---- 1.250B 1.050A 1.250B 1.280 +.170 1.110 7525 ---- 1.500B 1.300A 1.500B 1.530 +.170 1.360 7550 ---- 1.750B 1.550A 1.750B 1.780 +.170 1.610 7575 ---- 2.000B 1.800A 2.000B 2.030 +.170 1.860 7600 ---- 2.250B 2.050A 2.250B 2.280 +.170 2.110 7625 ---- 2.500B 2.300A 2.500B 2.530 +.170 2.360 7650 ---- 2.750B 2.550A 2.750B 2.780 +.170 2.610 7675 ---- 3.000B 2.790A 3.000B 3.030 +.170 2.860 7700 ---- 3.250B 3.040A 3.250B 3.280 +.170 3.110 7750 ---- 3.750B 3.540A 3.750B 3.780 +.170 3.610 7800 ---- 4.250B 4.040A 4.250B 4.280 +.170 4.110 7850 ---- 4.750B 4.540A 4.750B 4.780 +.170 4.610 7900 ---- 5.250B 5.040A 5.250B 5.280 +.170 5.110 7950 ---- 5.750B 5.540A 5.750B 5.780 +.170 5.610 8000 ---- 6.250B 6.040A 6.250B 6.280 +.170 6.110 8050 ---- 6.750B 6.540A 6.750B 6.780 +.170 6.610 8100 ---- 7.250B 7.040A 7.250B 7.280 +.170 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- ---- ---- 5.860A 5.820 UNCH ---- 6850 ---- ---- ---- 5.360A 5.320 UNCH ---- 6900 ---- ---- ---- 4.860A 4.820 UNCH ---- 6950 ---- ---- ---- 4.360A 4.320 UNCH ---- 7000 ---- ---- ---- 3.860A 3.820 UNCH ---- 7050 ---- ---- ---- 3.360A 3.320 UNCH ---- 7100 ---- ---- ---- 2.870A 2.820 UNCH ---- 7150 ---- ---- ---- 2.370A 2.330 UNCH ---- 7200 ---- ---- ---- 1.880A 1.840 UNCH ---- 7225 ---- ---- ---- 1.640A 1.600 UNCH ---- 7250 ---- ---- ---- 1.400A 1.370 UNCH ---- 7275 ---- ---- ---- 1.180A 1.150 UNCH ---- 7300 ---- ---- ---- .960A .940 UNCH ---- 7325 ---- ---- ---- .760A .750 UNCH ---- 7350 ---- ---- ---- .590A .570 UNCH ---- 7375 ---- ---- ---- .430A .420 UNCH ---- 7400 ---- ---- ---- .310A .300 UNCH ---- 7425 ---- ---- ---- .210A .200 UNCH ---- 7450 ---- ---- ---- .130A .130 UNCH ---- 7475 ---- ---- ---- .090A .080 UNCH ---- 7500 ---- ---- ---- .060A .050 UNCH ---- 7525 ---- ---- ---- .035A .030 UNCH ---- 7550 ---- ---- ---- .025A .015 UNCH ---- 7575 ---- ---- ---- .015A .010 UNCH ---- 7600 ---- ---- ---- .015A .005 UNCH ---- 7650 ---- ---- ---- .015A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .025A .020 UNCH ---- 7225 ---- ---- ---- .030A .030 UNCH ---- 7250 ---- ---- ---- .040A .050 UNCH ---- 7275 ---- ---- ---- .060A .080 UNCH ---- 7300 ---- ---- ---- .090A .120 UNCH ---- 7325 ---- ---- ---- .130A .170 UNCH ---- 7350 ---- ---- ---- .190A .250 UNCH ---- 7375 ---- ---- ---- .260A .350 UNCH ---- 7400 ---- ---- ---- .360A .470 UNCH ---- 7425 ---- ---- ---- .490A .630 UNCH ---- 7450 ---- ---- ---- .640A .810 UNCH ---- 7475 ---- ---- ---- .820A 1.000 UNCH ---- 7500 ---- ---- ---- 1.020A 1.220 UNCH ---- 7525 ---- ---- ---- 1.240A 1.450 UNCH ---- 7550 ---- ---- ---- 1.480A 1.690 UNCH ---- 7575 ---- ---- ---- 1.720A 1.930 UNCH ---- 7600 ---- ---- ---- 1.960A 2.180 UNCH ---- 7650 ---- ---- ---- 2.450A 2.670 UNCH ---- 7700 ---- ---- ---- 2.950A 3.170 UNCH ---- 7750 ---- ---- ---- 3.450A 3.670 UNCH ---- 7800 ---- ---- ---- 3.950A 4.170 UNCH ---- 7850 ---- ---- ---- 4.440A 4.670 UNCH ---- 7900 ---- ---- ---- 4.940A 5.170 UNCH ---- 7950 ---- ---- ---- 5.440A 5.670 UNCH ---- 8000 ---- ---- ---- 5.940A 6.170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- ---- ---- ---- 5.710 UNCH ---- 6850 ---- 5.450B 5.250A 5.250A 5.210 -.180 5.390 6900 ---- 4.950B 4.750A 4.750A 4.710 -.180 4.890 6950 ---- 4.450B 4.250A 4.250A 4.210 -.180 4.390 7000 ---- 3.950B 3.750A 3.750A 3.710 -.180 3.890 7050 ---- 3.450B 3.250A 3.250A 3.210 -.180 3.390 7100 ---- 2.950B 2.750A 2.750A 2.710 -.180 2.890 7150 ---- 2.460B 2.250A 2.250A 2.220 -.170 2.390 7200 ---- 1.960B 1.750A 1.750A 1.720 -.170 1.890 7225 ---- 1.710B 1.510A 1.510A 1.480 -.170 1.650 7250 ---- 1.470B 1.260A 1.260A 1.230 -.180 1.410 7275 ---- 1.220B 1.020A 1.020A 1.000 -.170 1.170 7300 ---- .980B .780A .780A .770 -.170 .940 7325 ---- .760B .570A .570A .550 -.170 .720 7350 ---- .550B .380A .380A .360 -.170 .530 7375 ---- .380B .240A .240A .220 -.140 .360 7400 ---- ---- .130A .130A .120 -.110 .230 7425 ---- ---- .070A .070A .060 -.070 .130 7450 ---- ---- .035A .035A .030 -.040 .070 7475 ---- ---- .020A .020A .015 -.020 .035 7500 ---- ---- .015A .015A .005 -.015 .020 7525 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7225 ---- ---- ---- ---- .015 +.005 .010 7250 ---- ---- .015A .015A .020 UNCH .020 7275 ---- ---- .020A .020A .030 UNCH .030 7300 ---- ---- .030A .030A .050 UNCH .050 7325 ---- ---- .060A .060A .090 +.010 .080 7350 ---- ---- .100A .100A .150 +.010 .140 7375 ---- .240B .170A .240B .250 +.030 .220 7400 ---- .380B .280A .380B .400 +.060 .340 7425 ---- .560B .430A .560B .590 +.100 .490 7450 ---- .780B .610A .780B .810 +.130 .680 7475 ---- 1.010B .830A 1.010B 1.050 +.150 .900 7500 ---- 1.260B 1.060A 1.260B 1.290 +.160 1.130 7525 ---- 1.500B 1.300A 1.500B 1.540 +.170 1.370 7550 ---- 1.750B 1.550A 1.750B 1.780 +.170 1.610 7575 ---- 2.000B 1.800A 2.000B 2.030 +.170 1.860 7600 ---- 2.250B 2.040A 2.250B 2.280 +.170 2.110 7625 ---- 2.500B 2.290A 2.500B 2.530 +.170 2.360 7650 ---- 2.750B 2.540A 2.750B 2.780 +.170 2.610 7675 ---- 3.000B 2.790A 3.000B 3.030 +.170 2.860 7700 ---- 3.250B 3.040A 3.250B 3.280 +.170 3.110 7750 ---- 3.750B 3.540A 3.750B 3.780 +.170 3.610 7800 ---- 4.250B 4.040A 4.250B 4.280 +.170 4.110 7850 ---- 4.740B 4.540A 4.740B 4.780 +.170 4.610 7900 ---- 5.240B 5.040A 5.240B 5.280 +.170 5.110 7950 ---- 5.740B 5.540A 5.740B 5.780 +.170 5.610 8000 ---- 6.240B 6.040A 6.240B 6.280 +.180 6.100 8050 ---- 6.740B 6.540A 6.740B 6.780 +.180 6.600 8100 ---- 7.240B 7.040A 7.240B 7.280 +.180 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 5.710 UNCH ---- 6850 ---- 5.450B 5.250A 5.250A 5.210 -.170 5.380 6900 ---- 4.950B 4.750A 4.750A 4.710 -.180 4.890 6950 ---- 4.450B 4.250A 4.250A 4.210 -.180 4.390 7000 ---- 3.950B 3.750A 3.750A 3.710 -.180 3.890 7050 ---- 3.450B 3.250A 3.250A 3.210 -.180 3.390 7100 ---- 2.950B 2.750A 2.750A 2.710 -.180 2.890 7150 ---- 2.460B 2.250A 2.250A 2.210 -.180 2.390 7200 ---- 1.960B 1.760A 1.760A 1.720 -.170 1.890 7225 ---- 1.710B 1.510A 1.510A 1.470 -.180 1.650 7250 ---- 1.470B 1.270A 1.270A 1.230 -.180 1.410 7275 ---- 1.230B 1.030A 1.030A 1.000 -.170 1.170 7300 ---- 1.000B .800A .800A .770 -.180 .950 7325 ---- .780B .590A .590A .570 -.170 .740 7350 ---- .580B .410A .410A .390 -.160 .550 7375 ---- .400B .270A .270A .250 -.140 .390 7400 ---- .270B .160A .160A .150 -.110 .260 7425 ---- ---- .090A .090A .080 -.080 .160 7450 ---- ---- .050A .050A .040 -.060 .100 7475 ---- ---- .030A .030A .020 -.030 .050 7500 ---- ---- .020A .020A .010 -.020 .030 7525 ---- ---- ---- ---- .005 -.010 .015 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 -.005 .020 7275 ---- ---- .030A .030A .035 UNCH .035 7300 ---- ---- .040A .040A .060 UNCH .060 7325 ---- ---- .080A .080A .100 UNCH .100 7350 ---- .170B .120A .170B .180 +.020 .160 7375 ---- .270B .200A .270B .280 +.030 .250 7400 ---- .410B .300A .410B .430 +.060 .370 7425 ---- .590B .450A .590B .610 +.090 .520 7450 ---- .800B .630A .800B .820 +.110 .710 7475 ---- 1.020B .840A 1.020B 1.050 +.140 .910 7500 ---- 1.260B 1.070A 1.260B 1.290 +.150 1.140 7525 ---- 1.510B 1.310A 1.510B 1.540 +.170 1.370 7550 ---- 1.750B 1.550A 1.750B 1.780 +.170 1.610 7575 ---- 2.000B 1.800A 2.000B 2.030 +.170 1.860 7600 ---- 2.250B 2.050A 2.250B 2.280 +.170 2.110 7625 ---- 2.500B 2.290A 2.500B 2.530 +.170 2.360 7650 ---- 2.750B 2.540A 2.750B 2.780 +.170 2.610 7675 ---- 3.000B 2.790A 3.000B 3.030 +.170 2.860 7700 ---- 3.250B 3.040A 3.250B 3.280 +.170 3.110 7725 ---- 3.500B 3.290A 3.500B 3.530 +.170 3.360 7750 ---- 3.740B 3.540A 3.740B 3.780 +.170 3.610 7800 ---- 4.240B 4.040A 4.240B 4.280 +.170 4.110 7850 ---- 4.740B 4.540A 4.740B 4.780 +.170 4.610 7900 ---- 5.240B 5.040A 5.240B 5.280 +.180 5.100 7950 ---- 5.740B 5.540A 5.740B 5.780 +.180 5.600 8000 ---- 6.240B 6.040A 6.240B 6.280 +.180 6.100 8050 ---- 6.740B 6.540A 6.740B 6.780 +.180 6.600 8100 ---- 7.240B 7.040A 7.240B 7.280 +.180 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.860A 5.810 UNCH ---- 6850 ---- 5.540B 5.360A 5.360A 5.320 -.160 5.480 6900 ---- 5.040B 4.860A 4.860A 4.820 -.160 4.980 6950 ---- 4.540B 4.360A 4.360A 4.320 -.160 4.480 7000 ---- 4.050B 3.860A 3.860A 3.820 -.160 3.980 7050 ---- 3.550B 3.370A 3.370A 3.320 -.160 3.480 7100 ---- 3.050B 2.870A 2.870A 2.830 -.160 2.990 7150 ---- 2.560B 2.370A 2.370A 2.330 -.170 2.500 7200 ---- 2.070B 1.890A 1.890A 1.850 -.160 2.010 7225 ---- 1.830B 1.650A 1.650A 1.610 -.160 1.770 7250 ---- 1.590B 1.410A 1.410A 1.380 -.160 1.540 7275 ---- 1.360B 1.190A 1.190A 1.160 -.160 1.320 7300 ---- 1.150B .980A .980A .940 -.160 1.100 7325 ---- .940B .790A .790A .750 -.150 .900 7350 ---- .750B .610A .610A .570 -.150 .720 7375 ---- .580B .440A .440A .420 -.130 .550 7400 ---- .430B .320A .320A .300 -.110 .410 7425 ---- .310B .220A .220A .210 -.090 .300 7450 ---- ---- .150A .150A .140 -.070 .210 7475 ---- ---- .100A .100A .090 -.050 .140 7500 ---- ---- .060A .060A .050 -.040 .090 7525 ---- ---- .040A .040A .035 -.025 .060 7550 ---- ---- .030A .030A .020 -.020 .040 7575 ---- ---- .020A .020A .010 -.015 .025 7600 ---- ---- .015A .015A .005 -.015 .020 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .015 +.005 .010 7200 .030 .030 .030 .030 .025 UNCH 2 .025 2 7225 ---- ---- .035A .035A .040 UNCH .040 7250 ---- ---- .050A .050A .060 UNCH .060 7275 ---- ---- .070A .070A .080 UNCH .080 2 7300 ---- ---- .100A .100A .120 UNCH .120 7325 ---- .170B .140A .140A .170 +.010 .160 7350 ---- .240B .200A .240B .250 +.020 .230 7375 ---- .340B .270A .340B .350 +.040 .310 7400 ---- .470B .370A .470B .480 +.060 .420 113 7425 ---- .610B .500A .610B .630 +.080 .550 7450 ---- .790B .640A .790B .810 +.100 .710 7475 ---- .980B .840A .980B 1.010 +.110 .900 7500 ---- 1.200B 1.040A 1.200B 1.230 +.130 1.100 7525 ---- 1.420B 1.260A 1.420B 1.460 +.140 1.320 7550 ---- 1.660B 1.480A 1.660B 1.690 +.140 1.550 7575 ---- 1.900B 1.720A 1.900B 1.930 +.150 1.780 7600 ---- 2.140B 1.960A 2.140B 2.180 +.160 2.020 7625 ---- 2.390B 2.210A 2.390B 2.420 +.150 2.270 7650 ---- 2.630B 2.450A 2.630B 2.670 +.160 2.510 7675 ---- 2.880B 2.700A 2.880B 2.920 +.160 2.760 7700 ---- 3.130B 2.950A 3.130B 3.170 +.160 3.010 7750 ---- 3.630B 3.450A 3.630B 3.670 +.170 3.500 7800 ---- 4.130B 3.950A 4.130B 4.170 +.170 4.000 7850 ---- 4.630B 4.440A 4.630B 4.670 +.170 4.500 7900 ---- 5.120B 4.940A 5.120B 5.170 +.170 5.000 7950 ---- 5.620B 5.440A 5.620B 5.670 +.170 5.500 8000 ---- 6.120B 5.940A 6.120B 6.160 +.160 6.000 8050 ---- 6.620B 6.440A 6.620B 6.660 +.160 6.500 8100 ---- 7.120B 6.940A 7.120B 7.160 +.160 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 117 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 5.810 UNCH ---- 6850 ---- 5.540B 5.360A 5.360A 5.310 -.170 5.480 6900 ---- 5.040B 4.860A 4.860A 4.820 -.160 4.980 6950 ---- 4.550B 4.360A 4.360A 4.320 -.160 4.480 7000 ---- 4.050B 3.870A 3.870A 3.830 -.160 3.990 7050 ---- 3.560B 3.370A 3.370A 3.330 -.170 3.500 7100 ---- 3.060B 2.880A 2.880A 2.850 -.160 3.010 7150 ---- 2.580B 2.400A 2.400A 2.370 -.160 2.530 7200 ---- 2.110B 1.930A 1.930A 1.900 -.160 2.060 7225 ---- 1.880B 1.700A 1.700A 1.670 -.160 1.830 7250 ---- 1.650B 1.490A 1.490A 1.460 -.150 1.610 7275 ---- 1.440B 1.280A 1.280A 1.250 -.150 1.400 7300 ---- 1.240B 1.080A 1.080A 1.050 -.150 1.200 7325 ---- 1.040B .900A .900A .870 -.140 1.010 7350 ---- .870B .720A .720A .710 -.120 .830 7375 ---- .710B .580A .580A .560 -.120 .680 7400 ---- .570B .460A .460A .430 -.110 .540 7425 ---- .450B .350A .350A .330 -.090 .420 7450 ---- .340B .260A .260A .250 -.080 .330 7475 ---- .250B .190A .190A .180 -.060 .240 7500 ---- ---- .140A .140A .130 -.050 .180 7525 ---- ---- .100A .100A .090 -.040 .130 7550 ---- ---- .070A .070A .060 -.030 .090 7575 ---- ---- .050A .050A .040 -.020 .060 7600 ---- ---- .035A .035A .025 -.015 .040 7625 ---- ---- ---- ---- .015 -.010 .025 7650 ---- ---- ---- ---- .010 -.005 .015 7675 ---- ---- ---- ---- .005 -.005 .010 2 2 7700 ---- ---- ---- ---- .005 UNCH .005 2 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 -.005 .020 2 2 7100 ---- ---- ---- ---- .030 UNCH .030 7150 ---- ---- .040A .040A .045 UNCH .045 7200 ---- ---- ---- ---- .080 +.010 .070 2 2 7225 ---- ---- .090A .090A .100 UNCH .100 7250 ---- ---- ---- ---- .130 +.010 .120 7275 ---- .170B .150A .150A .180 +.020 .160 7300 ---- .220B .200A .220B .230 +.020 .210 7325 ---- .290B .250A .290B .300 +.030 .270 7350 ---- .370B .320A .370B .380 +.040 .340 7375 ---- .470B .410A .470B .480 +.040 .440 7400 ---- .600B .510A .600B .610 +.060 .550 7425 ---- .740B .630A .740B .750 +.070 .680 7450 ---- .900B .780A .900B .920 +.090 .830 7475 ---- 1.080B .950A 1.080B 1.100 +.100 1.000 7500 ---- 1.270B 1.130A 1.270B 1.300 +.110 1.190 7525 ---- 1.480B 1.330A 1.480B 1.510 +.120 1.390 7550 ---- 1.700B 1.540A 1.700B 1.730 +.130 1.600 7575 ---- 1.930B 1.760A 1.930B 1.960 +.140 1.820 7600 ---- 2.160B 1.990A 2.160B 2.190 +.140 2.050 7625 ---- 2.400B 2.230A 2.400B 2.430 +.150 2.280 7650 ---- 2.650B 2.470A 2.650B 2.680 +.160 2.520 7675 ---- 2.890B 2.710A 2.890B 2.920 +.160 2.760 7700 ---- 3.140B 2.960A 3.140B 3.170 +.160 3.010 7750 ---- 3.630B 3.450A 3.630B 3.670 +.170 3.500 7800 ---- 4.130B 3.950A 4.130B 4.160 +.160 4.000 7850 ---- 4.620B 4.440A 4.620B 4.660 +.160 4.500 7900 ---- 5.120B 4.940A 5.120B 5.160 +.160 5.000 7950 ---- 5.620B 5.440A 5.620B 5.660 +.160 5.500 8000 ---- 6.120B 5.940A 6.120B 6.160 +.170 5.990 8050 ---- 6.620B 6.440A 6.620B 6.660 +.170 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 5.850 UNCH ---- 6850 ---- 5.450B 5.300A 5.300A 5.350 -.040 5.390 6900 ---- 4.950B 4.800A 4.800A 4.850 -.040 4.890 6950 ---- 4.450B 4.300A 4.300A 4.350 -.040 4.390 7000 ---- 3.950B 3.800A 3.800A 3.850 -.040 3.890 7050 ---- 3.450B 3.300A 3.300A 3.350 -.040 3.390 7100 ---- 2.950B 2.800A 2.800A 2.850 -.040 2.890 7150 ---- 2.450B 2.300A 2.300A 2.350 -.040 2.390 7200 ---- 1.950B 1.800A 1.800A 1.850 -.040 1.890 7225 ---- 1.700B 1.550A 1.550A 1.600 -.040 1.640 7250 ---- 1.450B 1.300A 1.300A 1.350 -.040 1.390 7275 ---- 1.200B 1.050A 1.050A 1.100 -.040 1.140 7300 ---- .960B .800A .800A .850 -.040 .890 7325 ---- .710B .550A .550A .600 -.040 .640 7350 ---- .460B .300A .300A .350 -.050 .400 7375 ---- .210B .090A .090A .100 -.090 .190 7400 ---- ---- .005A .005A .000 -.060 .060 20 20 7425 ---- ---- .005A .005A .000 -.015 .015 100 100 7450 ---- ---- ---- ---- .000 -.005 .005 10 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 53 7575 ---- ---- ---- ---- .000 UNCH CAB 1 7600 ---- ---- ---- ---- .000 UNCH CAB 59 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 2 7800 ---- ---- ---- ---- .000 UNCH CAB 2 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 247 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- .000 UNCH ---- 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 4 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 -.005 .005 1 7350 ---- ---- .005A .005A .000 -.015 .015 50 50 7375 ---- ---- .005A .005A .000 -.050 .050 7400 ---- .210B .070A .070A .150 -.020 .170 7425 ---- .450B .290A .450B .400 +.030 .370 7450 ---- .700B .550A .700B .650 +.040 .610 7475 ---- .950B .800A .950B .900 +.040 .860 1 7500 ---- 1.200B 1.050A 1.200B 1.150 +.040 1.110 7525 ---- 1.450B 1.300A 1.450B 1.400 +.040 1.360 7550 ---- 1.700B 1.550A 1.700B 1.650 +.040 1.610 7575 ---- 1.950B 1.800A 1.950B 1.900 +.040 1.860 7600 ---- 2.200B 2.050A 2.200B 2.150 +.040 2.110 7625 ---- 2.450B 2.300A 2.450B 2.400 +.040 2.360 7650 ---- 2.700B 2.550A 2.700B 2.650 +.040 2.610 7675 ---- 2.950B 2.800A 2.950B 2.900 +.040 2.860 7700 ---- 3.200B 3.050A 3.200B 3.150 +.040 3.110 7725 ---- 3.450B 3.300A 3.450B 3.400 +.040 3.360 7750 ---- 3.700B 3.550A 3.700B 3.650 +.040 3.610 7800 ---- 4.200B 4.050A 4.200B 4.150 +.040 4.110 7850 ---- 4.700B 4.550A 4.700B 4.650 +.040 4.610 7900 ---- 5.200B 5.050A 5.200B 5.150 +.040 5.110 7950 ---- 5.700B 5.550A 5.700B 5.650 +.040 5.610 8000 ---- 6.200B 6.050A 6.200B 6.150 +.040 6.110 8050 ---- 6.700B 6.550A 6.700B 6.650 +.040 6.610 8100 ---- 7.200B 7.050A 7.200B 7.150 +.040 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 56 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .06790B .06250A .06790B .06210 -.00480 .06690 10100 ---- .06290B .05750A .06290B .05710 -.00490 .06200 10150 ---- .05790B .05240A .05790B .05210 -.00490 .05700 10200 ---- .05300B .04750A .05300B .04720 -.00480 .05200 10250 ---- .04800B .04270A .04800B .04230 -.00480 .04710 10300 ---- .04310B .03780A .04310B .03740 -.00480 .04220 10350 ---- .03820B .03280A .03820B .03260 -.00470 .03730 10400 ---- .03340B .02820A .03340B .02780 -.00470 .03250 10450 ---- .02870B .02360A .02870B .02330 -.00450 .02780 10500 ---- .02410B .01920A .02410B .01890 -.00440 .02330 10525 ---- ---- ---- ---- .01690 UNCH ---- 10550 ---- .01980B .01520A .01980B .01490 -.00410 .01900 16 10575 ---- .01780B .01330A .01780B .01300 -.00400 .01700 10600 .01290 .01580B .01150A .01150A .01130 -.00370 4 .01500 1 1 10625 .00970 .01390B .00970 .01000B .00970 -.00350 60 .01320 4 10650 .00950 .01210B .00830A .00910B .00820 -.00320 61 .01140 48 10675 ---- .01040B .00690A .01040B .00690 -.00290 .00980 10700 ---- .00890B .00580A .00890B .00570 -.00260 47 .00830 10725 .00560 .00750B .00470 .00480B .00460 -.00240 18 .00700 10750 .00640 .00640 .00380A .00380A .00370 -.00210 5 .00580 10775 .00430 .00510B .00310A .00490B .00300 -.00180 300 .00480 29 10800 ---- .00410B .00240A .00410B .00230 -.00160 3 .00390 1 16 10825 .00240 .00330B .00190A .00250B .00180 -.00130 18 .00310 14 10850 ---- .00260B .00150A .00260B .00140 -.00110 .00250 13 21 10875 ---- .00200B .00110A .00200B .00100 -.00090 2 .00190 3 10900 .00140 .00140 .00080 .00080 .00080 -.00070 88 .00150 31 66 10925 ---- ---- .00070A .00070A .00060 -.00060 .00120 2 10950 .00070 .00070 .00050A .00080B .00045 -.00045 2 .00090 1 10975 .00030 .00030 .00030 .00035B .00035 -.00035 6 .00070 186 11000 ---- ---- .00030A .00030A .00025 -.00025 .00050 28 11025 ---- ---- .00025A .00025A .00020 -.00020 .00040 11050 ---- ---- .00020A .00020A .00015 -.00015 .00030 65 11075 ---- ---- .00020A .00020A .00010 -.00015 .00025 1 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11125 ---- ---- ---- ---- .00005 -.00010 .00015 106 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 -.00005 .00010 10 11200 ---- ---- ---- ---- .00005 UNCH .00005 4 11225 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 614 46 622 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 UNCH .00005 1 4 10150 ---- ---- ---- ---- .00010 +.00005 .00005 10200 ---- ---- ---- ---- .00015 +.00005 .00010 10250 ---- ---- ---- ---- .00020 +.00005 .00015 10300 ---- .00025B ---- .00025B .00030 +.00010 .00020 9 10350 ---- .00045B ---- .00045B .00045 +.00010 .00035 10400 ---- .00070B ---- .00070B .00070 +.00020 .00050 10450 .00090 .00110B .00080A .00080A .00120 +.00030 1 .00090 33 10500 ---- .00180B .00120A .00180B .00180 +.00050 .00130 71 10525 ---- ---- ---- .00160A .00220 UNCH ---- 10550 ---- .00270B .00180A .00180A .00280 +.00080 .00200 1 106 10575 ---- .00340B .00220A .00340B .00340 +.00100 .00240 10600 .00370 .00410B .00270A .00410B .00420 +.00120 1 .00300 54 10625 ---- .00500B .00330A .00330A .00500 +.00140 .00360 10650 .00440 .00600B .00400A .00400A .00610 +.00170 800 .00440 10675 ---- .00710B .00490A .00490A .00720 +.00190 .00530 10700 ---- .00840B .00580A .00580A .00850 +.00220 47 .00630 16 10725 ---- .00990B .00690A .00690A .01000 +.00250 .00750 10750 ---- .01140B .00810A .00810A .01160 +.00280 .00880 1 10775 ---- .01320B .00950A .00950A .01330 +.00310 .01020 8 10800 ---- .01500B .01100A .01100A .01510 +.00330 .01180 116 10825 ---- .01700B .01290A .01290A .01710 +.00360 .01350 30 10850 ---- .01900B .01470A .01470A .01920 +.00380 .01540 1 10875 ---- .02120B .01670A .01670A .02140 +.00400 .01740 107 10900 ---- .02330B .01870A .01870A .02360 +.00420 .01940 66 10925 ---- .02560B .02080A .02080A .02590 +.00430 .02160 111 10950 ---- .02800B .02300A .02300A .02820 +.00440 .02380 10975 ---- .03030B .02530A .02530A .03060 +.00450 .02610 82 11000 ---- .03270B .02760A .02760A .03300 +.00460 .02840 71 11025 ---- .03510B .02990A .02990A .03550 +.00470 .03080 145 11050 ---- .03760B .03230A .03230A .03790 +.00470 .03320 17 11075 ---- .04000B .03470A .03470A .04040 +.00480 .03560 82 11100 ---- .04260B .03720A .03720A .04290 +.00490 .03800 11125 ---- .04510B .03960A .03960A .04530 +.00480 .04050 11150 ---- .04740B .04210A .04210A .04780 +.00480 .04300 15 11175 ---- .05000B .04460A .04460A .05030 +.00490 .04540 11200 ---- .05240B .04700A .04700A .05280 +.00490 .04790 11225 ---- .05490B .04950A .04950A .05530 +.00490 .05040 11250 ---- .05740B .05200A .05200A .05770 +.00480 .05290 16 11275 ---- .06000B .05450A .05450A .06020 +.00490 .05530 11300 ---- .06240B .05700A .05700A .06270 +.00490 .05780 11350 ---- .06730B .06190A .06190A .06770 +.00490 .06280 11400 ---- .07240B .06690A .06690A .07270 +.00490 .06780 11450 ---- .07730B .07190A .07190A .07770 +.00490 .07280 11500 ---- .08240B .07690A .07690A .08270 +.00490 .07780 11550 ---- .08730B .08190A .08190A .08770 +.00490 .08280 11600 ---- .09230B .08690A .08690A .09270 +.00490 .08780 11650 ---- .09730B .09190A .09190A .09770 +.00490 .09280 11700 ---- .10230B .09680A .09680A .10260 +.00490 .09770 11750 ---- .10730B .10180A .10180A .10760 +.00490 .10270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 849 2 1161 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .06210 -.00490 .06700 10100 ---- ---- ---- ---- .05720 -.00490 .06210 10150 ---- ---- ---- ---- .05230 -.00480 .05710 10200 ---- ---- ---- ---- .04740 -.00480 .05220 10250 ---- ---- ---- ---- .04260 -.00480 .04740 10300 ---- ---- ---- ---- .03780 -.00480 .04260 10350 ---- ---- ---- ---- .03320 -.00460 .03780 10400 ---- ---- .02970A .02970A .02870 -.00450 .03320 10450 ---- .02900B .02470A .02880B .02430 -.00440 .02870 10500 ---- .02530B .02060A .02530B .02030 -.00420 .02450 10525 ---- ---- ---- ---- .01840 UNCH ---- 10550 ---- .02120B .01670A .02120B .01650 -.00390 .02040 15 10575 ---- .01920B .01510A .01920B .01480 -.00370 .01850 10600 ---- .01740B .01340A .01740B .01310 -.00360 .01670 15 10625 ---- .01560B .01180A .01560B .01160 -.00340 .01500 1 10650 ---- .01390B .01030A .01390B .01020 -.00310 .01330 10675 ---- .01230B .00900A .01230B .00890 -.00290 .01180 74 10700 ---- .01080B .00780A .01080B .00770 -.00270 .01040 15 10725 ---- .00940B .00670A .00940B .00660 -.00240 .00900 10750 ---- .00830B .00570A .00830B .00560 -.00220 .00780 10775 ---- .00710B .00480A .00710B .00470 -.00200 .00670 10800 ---- .00600B .00410A .00600B .00390 -.00180 .00570 31 10825 ---- .00510B .00340A .00510B .00330 -.00150 .00480 50 10850 .00380 .00430B .00280A .00410B .00270 -.00130 9 .00400 9 97 10875 ---- .00360B .00230A .00360B .00220 -.00110 .00330 115 10900 .00250 .00290B .00190 .00190 .00180 -.00100 36 .00280 1 126 10925 ---- .00240B .00160A .00240B .00150 -.00080 .00230 10950 ---- .00190B .00130A .00190B .00120 -.00060 .00180 16 10975 ---- ---- .00110A .00110A .00090 -.00060 .00150 65 11000 ---- ---- .00090A .00090A .00080 -.00040 .00120 1 11025 ---- ---- .00070A .00070A .00060 -.00040 .00100 104 11050 ---- ---- .00060A .00060A .00050 -.00030 .00080 11100 .00035 .00035 .00035 .00035 .00035 -.00015 8 .00050 1 11150 ---- ---- .00025A .00025A .00020 -.00015 .00035 11200 ---- ---- .00020A .00020A .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 35 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 10 761 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00015 UNCH .00015 10100 ---- ---- ---- ---- .00020 UNCH .00020 10150 ---- ---- ---- ---- .00030 +.00005 .00025 1000 10200 ---- .00040B ---- .00040B .00040 +.00005 .00035 10250 ---- .00050B ---- .00050B .00060 +.00015 .00045 2 2 10300 ---- .00080B ---- .00080B .00080 +.00020 .00060 10350 ---- .00110B ---- .00110B .00110 +.00020 .00090 10400 ---- .00160B .00120A .00160B .00160 +.00030 .00130 10450 .00190 .00240 .00170A .00240 .00230 +.00050 40 .00180 71 10500 .00270 .00330B .00240A .00330B .00320 +.00070 19 .00250 1 106 10525 ---- ---- ---- .00290A .00380 UNCH ---- 10550 ---- .00450B .00320A .00320A .00440 +.00100 .00340 10575 ---- .00520B .00380A .00380A .00520 +.00120 .00400 12 10600 .00480 .00600B .00440A .00440A .00600 +.00130 1 .00470 10625 .00710 .00710 .00510A .00710 .00700 +.00150 14 .00550 10650 ---- .00800B .00590A .00590A .00800 +.00170 .00630 68 10675 ---- .00910B .00680A .00680A .00920 +.00190 .00730 100 10700 ---- .01040B .00780A .00780A .01050 +.00220 .00830 278 315 10725 ---- .01180B .00900A .00900A .01190 +.00240 .00950 1 1 10750 ---- .01330B .01020A .01020A .01340 +.00270 .01070 10775 ---- .01490B .01150A .01150A .01500 +.00290 .01210 1 10800 ---- .01670B .01300A .01300A .01670 +.00310 .01360 15 10825 ---- .01850B .01450A .01450A .01860 +.00340 .01520 10850 ---- .02030B .01630A .01630A .02050 +.00360 .01690 75 10875 ---- .02240B .01810A .01810A .02250 +.00370 .01880 19 10900 ---- .02440B .02000A .02000A .02460 +.00390 .02070 33 10925 ---- .02580B .02200A .02200A .02670 +.00400 .02270 10950 ---- .02780B .02400A .02400A .02890 +.00420 .02470 10975 ---- .02800B .02610A .02610A .03120 +.00430 .02690 11000 ---- ---- .02890A .02890A .03350 +.00440 .02910 11025 ---- ---- ---- ---- .03590 +.00460 .03130 11050 ---- ---- ---- ---- .03820 +.00460 .03360 11100 ---- ---- ---- ---- .04310 +.00470 .03840 11150 ---- ---- ---- ---- .04790 +.00470 .04320 11200 ---- ---- ---- ---- .05280 +.00480 .04800 11250 ---- ---- ---- ---- .05780 +.00490 .05290 11300 ---- ---- ---- ---- .06270 +.00480 .05790 11350 ---- ---- ---- ---- .06770 +.00490 .06280 11400 ---- ---- ---- ---- .07270 +.00490 .06780 11450 ---- ---- ---- ---- .07760 +.00480 .07280 11500 ---- ---- ---- ---- .08260 +.00490 .07770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 282 1818 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .06710B .06150A .06710B .06120 -.00490 .06610 10050 ---- .06210B .05650A .06210B .05620 -.00490 .06110 10100 ---- .05710B .05150A .05710B .05120 -.00490 .05610 10150 ---- .05210B .04650A .05210B .04620 -.00490 .05110 10200 ---- .04710B .04150A .04710B .04120 -.00490 .04610 10250 ---- .04210B .03640A .04210B .03620 -.00490 .04110 10300 ---- .03710B .03150A .03710B .03120 -.00490 .03610 10350 ---- .03210B .02650A .03210B .02620 -.00490 .03110 10400 ---- .02720B .02160A .02720B .02120 -.00490 .02610 10450 ---- .02220B .01660A .02220B .01630 -.00490 .02120 10475 ---- ---- ---- ---- .01380 UNCH ---- 10500 ---- .01720B .01170A .01720B .01140 -.00490 .01630 10525 ---- .01480B .00930A .01480B .00910 -.00480 .01390 10550 ---- .01240B .00710A .01240B .00690 -.00470 .01160 10575 ---- .01010B .00510A .01010B .00490 -.00450 .00940 18 18 10600 .00610 .00800B .00340A .00760B .00320 -.00410 1 .00730 2 10625 .00400 .00600B .00210A .00560B .00200 -.00350 1 .00550 4 3 10650 .00330 .00430B .00120 .00120 .00110 -.00280 24 .00390 2 33 10675 .00240 .00310B .00060A .00140B .00060 -.00200 2 .00260 5 124 10700 .00180 .00190B .00030A .00030A .00025 -.00145 71 .00170 202 199 10725 ---- .00110B .00015A .00110B .00010 -.00090 .00100 82 10750 .00015 .00015 .00010A .00010A .00005 -.00055 36 .00060 5 184 10775 .00015 .00015 .00010A .00010A CAB -.00035 24 .00035 83 236 10800 ---- ---- .00005A .00005A CAB -.00020 .00020 2 200 10825 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 1 107 10850 ---- ---- ---- ---- CAB -.00005 .00005 128 10875 ---- ---- ---- ---- CAB -.00005 .00005 1 60 10900 ---- ---- ---- ---- CAB UNCH CAB 17 734 10925 ---- ---- ---- ---- CAB UNCH CAB 1 45 10950 ---- ---- ---- ---- CAB UNCH CAB 1 84 10975 ---- ---- ---- ---- CAB UNCH CAB 33 11000 ---- ---- ---- ---- CAB UNCH CAB 39 11025 ---- ---- ---- ---- CAB UNCH CAB 24 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 1 11125 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 54 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 111 11250 ---- ---- ---- ---- CAB UNCH CAB 2 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 UNCH ---- 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- ---- ---- ---- .06220 UNCH ---- 10100 ---- ---- ---- ---- .05740 -.00480 .06220 10150 ---- ---- ---- ---- .05250 -.00480 .05730 10200 ---- ---- ---- ---- .04770 -.00480 .05250 10250 ---- ---- ---- ---- .04300 -.00470 .04770 10300 ---- ---- ---- ---- .03840 -.00460 .04300 10350 ---- ---- .03480A .03480A .03380 -.00460 .03840 10400 ---- .03410B .02980A .02980A .02950 -.00440 .03390 10450 ---- .03040B .02560A .03040B .02530 -.00420 .02950 10500 ---- .02620B .02170A .02620B .02140 -.00400 .02540 10525 ---- ---- ---- ---- .01950 UNCH ---- 10550 ---- .02220B .01810A .02220B .01770 -.00370 .02140 10575 ---- .02040B .01630A .02040B .01600 -.00360 .01960 10600 ---- .01850B .01460A .01850B .01440 -.00340 .01780 10625 ---- .01680B .01310A .01680B .01290 -.00320 .01610 10650 ---- .01520B .01160A .01520B .01150 -.00300 .01450 10675 .01300 .01360B .01030A .01030A .01020 -.00270 393 .01290 10700 ---- .01210B .00910A .01210B .00890 -.00260 .01150 10725 ---- .01070B .00790A .01070B .00780 -.00240 .01020 8 8 10750 ---- .00960B .00690A .00960B .00680 -.00220 .00900 10775 .00680 .00840B .00600A .00690B .00590 -.00200 18 .00790 10800 .00740 .00740 .00510A .00510A .00510 -.00180 1 .00690 10825 ---- .00640B .00440A .00640B .00430 -.00160 .00590 10850 .00430 .00550B .00370A .00440B .00370 -.00140 15 .00510 10875 ---- .00470B .00320A .00470B .00310 -.00130 .00440 10900 ---- .00400B .00270A .00400B .00260 -.00120 .00380 10925 ---- .00340B .00230A .00340B .00220 -.00100 .00320 10950 ---- .00280B .00190A .00280B .00180 -.00090 .00270 10975 ---- .00240B .00160A .00240B .00150 -.00080 .00230 11000 ---- .00200B .00130A .00200B .00130 -.00060 .00190 1 1 11050 ---- ---- .00100A .00100A .00090 -.00050 .00140 11100 ---- ---- .00070A .00070A .00060 -.00040 .00100 1 1 11150 ---- ---- .00045A .00045A .00045 -.00025 .00070 11200 ---- ---- .00035A .00035A .00030 -.00015 .00045 11250 ---- ---- .00025A .00025A .00020 -.00010 .00030 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 587 353 2516 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 70 10250 ---- ---- ---- ---- CAB UNCH CAB 77 10300 ---- ---- ---- ---- CAB UNCH CAB 321 10350 ---- ---- ---- ---- CAB UNCH CAB 75 10400 ---- ---- ---- ---- CAB UNCH CAB 263 10450 ---- ---- ---- ---- .00005 UNCH .00005 100 489 10475 ---- ---- ---- .00020A .00005 UNCH ---- 10500 ---- ---- .00010A .00010A .00015 UNCH .00015 3 216 10525 ---- ---- .00015A .00015A .00030 +.00005 .00025 1 83 10550 .00040 .00070 .00025A .00070 .00060 +.00015 801 .00045 2 825 10575 .00080 .00110B .00040A .00070A .00110 +.00040 406 .00070 194 218 10600 .00090 .00210 .00070 .00210 .00200 +.00080 380 .00120 40 248 10625 .00200 .00310B .00120A .00120A .00320 +.00140 359 .00180 400 547 10650 .00250 .00460B .00200A .00220A .00490 +.00220 88 .00270 114 805 10675 .00650 .00660B .00300A .00650 .00680 +.00280 10 .00400 17 152 10700 ---- .00880B .00450A .00450A .00900 +.00350 .00550 2 57 10725 ---- .01110B .00630A .00630A .01140 +.00410 .00730 34 10750 ---- .01360B .00840A .00840A .01380 +.00440 .00940 54 10775 ---- .01600B .01070A .01070A .01620 +.00450 .01170 34 10800 ---- .01850B .01300A .01300A .01870 +.00470 .01400 1 10825 ---- .02100B .01550A .01550A .02120 +.00480 .01640 89 10850 ---- .02350B .01790A .01790A .02370 +.00480 .01890 1 10875 ---- .02600B .02040A .02040A .02620 +.00480 .02140 1 10900 ---- .02840B .02290A .02290A .02870 +.00490 .02380 8 10925 ---- .03090B .02540A .02540A .03120 +.00490 .02630 1 10950 ---- .03340B .02790A .02790A .03370 +.00490 .02880 1 10975 ---- .03590B .03040A .03040A .03620 +.00490 .03130 11000 ---- .03840B .03290A .03290A .03870 +.00490 .03380 17 11025 ---- .04090B .03540A .03540A .04120 +.00490 .03630 11050 ---- .04340B .03790A .03790A .04370 +.00490 .03880 11075 ---- .04590B .04040A .04040A .04620 +.00490 .04130 11100 ---- .04840B .04280A .04280A .04870 +.00490 .04380 11125 ---- .05090B .04530A .04530A .05120 +.00490 .04630 11150 ---- .05340B .04780A .04780A .05370 +.00490 .04880 11175 ---- .05590B .05030A .05030A .05620 +.00490 .05130 11200 ---- .05840B .05280A .05280A .05870 +.00490 .05380 11250 ---- .06340B .05780A .05780A .06370 +.00490 .05880 11300 ---- .06840B .06280A .06280A .06870 +.00490 .06380 11350 ---- .07340B .06780A .06780A .07370 +.00490 .06880 11400 ---- .07840B .07280A .07280A .07870 +.00490 .07380 11450 ---- .08340B .07780A .07780A .08370 +.00490 .07880 11500 ---- .08840B .08280A .08280A .08870 +.00490 .08380 11550 ---- .09340B .08780A .08780A .09370 +.00490 .08880 11600 ---- .09840B .09280A .09280A .09870 +.00490 .09380 11650 ---- .10340B .09780A .09780A .10370 +.00490 .09880 11700 ---- .10840B .10280A .10280A .10870 +.00490 .10380 9950 ---- ---- ---- ---- CAB UNCH ---- 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- .00040A .00030 UNCH ---- 10100 ---- ---- ---- ---- .00045 +.00005 .00040 10150 ---- ---- ---- ---- .00060 +.00010 .00050 10200 ---- ---- .00060A .00060A .00080 +.00010 .00070 5 5 10250 ---- .00100B .00080A .00080A .00100 +.00010 .00090 10300 ---- .00130B .00110A .00110A .00140 +.00020 .00120 20 20 10350 ---- .00180B .00140A .00180B .00180 +.00030 .00150 10400 .00220 .00250B .00190A .00190A .00240 +.00040 1 .00200 5 5 10450 ---- .00330B .00250A .00330B .00320 +.00060 .00260 10500 ---- .00440B .00330A .00330A .00430 +.00090 .00340 10525 ---- ---- ---- .00380A .00490 UNCH ---- 10550 ---- .00570B .00430A .00430A .00560 +.00110 .00450 2 2 10575 ---- .00640B .00490A .00490A .00640 +.00130 .00510 10600 ---- .00730B .00550A .00550A .00730 +.00150 .00580 1 1 10625 ---- .00820B .00630A .00630A .00830 +.00170 .00660 10650 ---- .00930B .00720A .00720A .00930 +.00190 .00740 10675 ---- .01040B .00810A .00810A .01050 +.00210 .00840 10700 ---- .01170B .00910A .00910A .01180 +.00230 .00950 10725 ---- .01310B .01020A .01020A .01320 +.00260 .01060 8 8 10750 ---- .01450B .01150A .01150A .01460 +.00270 .01190 10775 ---- .01610B .01280A .01280A .01620 +.00290 .01330 10800 ---- .01770B .01420A .01420A .01790 +.00310 .01480 10825 ---- .01950B .01570A .01570A .01960 +.00320 .01640 10850 ---- .02130B .01740A .01740A .02150 +.00350 .01800 10875 ---- .02320B .01920A .01920A .02340 +.00360 .01980 10900 ---- .02520B .02100A .02100A .02540 +.00380 .02160 10925 ---- .02720B .02290A .02290A .02750 +.00390 .02360 10950 ---- .02910B .02480A .02480A .02960 +.00400 .02560 10975 ---- .03080B .02690A .02690A .03180 +.00410 .02770 11000 ---- .03110B .02900A .02900A .03400 +.00420 .02980 11050 ---- ---- ---- ---- .03860 +.00440 .03420 11100 ---- ---- ---- ---- .04330 +.00450 .03880 11150 ---- ---- ---- ---- .04810 +.00470 .04340 11200 ---- ---- ---- ---- .05300 +.00480 .04820 11250 ---- ---- ---- ---- .05790 +.00480 .05310 11300 ---- ---- ---- ---- .06280 +.00490 .05790 11350 ---- ---- ---- ---- .06770 +.00480 .06290 11400 ---- ---- ---- ---- .07270 +.00490 .06780 11450 ---- ---- ---- ---- .07760 +.00490 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2045 914 4728 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .06710B .06140A .06710B .06120 -.00490 .06610 1412 10050 ---- .06210B .05640A .06210B .05620 -.00490 .06110 125 10100 ---- .05710B .05150A .05710B .05120 -.00490 .05610 172 10150 ---- .05210B .04650A .05210B .04620 -.00490 .05110 156 10200 ---- .04710B .04150A .04710B .04120 -.00490 .04610 697 10250 ---- .04220B .03660A .04220B .03630 -.00490 .04120 376 10300 .03550 .03720B .03160A .03630B .03130 -.00490 1 .03620 1 448 10350 ---- .03230B .02670A .03230B .02640 -.00490 .03130 308 10400 ---- .02740B .02190A .02740B .02160 -.00480 .02640 771 10450 ---- .02260B .01730A .02260B .01700 -.00470 .02170 498 10475 ---- ---- ---- ---- .01480 UNCH ---- 10500 ---- .01800B .01290A .01800B .01270 -.00440 .01710 420 3025 10525 ---- .01580B .01090A .01580B .01070 -.00430 .01500 10550 .01190 .01370B .00900A .00900A .00890 -.00400 6 .01290 15 95 10575 ---- .01170B .00730A .01170B .00720 -.00380 .01100 10600 .00700 .00980B .00580A .00600B .00570 -.00350 22 .00920 16 2516 10625 .00450 .00810B .00450 .00460B .00440 -.00310 18 .00750 44 10650 .00520 .00660B .00340 .00350B .00330 -.00270 110 .00600 70 197 10675 .00410 .00520B .00250 .00260B .00240 -.00230 64 .00470 23 64 10700 .00360 .00400B .00180A .00180A .00180 -.00180 53 .00360 52 1860 10725 .00240 .00300B .00130A .00270B .00120 -.00150 5 .00270 23 349 10750 .00210 .00220B .00080 .00090B .00090 -.00110 93 .00200 142 651 10775 .00090 .00090 .00070A .00100B .00060 -.00090 13 .00150 5 143 10800 .00080 .00080 .00040 .00040 .00040 -.00070 50 .00110 77 2489 10825 .00050 .00070 .00030A .00030A .00030 -.00050 13 .00080 25 294 10850 .00045 .00050 .00025 .00025A .00020 -.00030 216 .00050 34 697 10875 .00035 .00035 .00020A .00020A .00015 -.00025 18 .00040 60 695 10900 .00020 .00025B .00015 .00015A .00010 -.00020 56 .00030 109 11635 10925 ---- ---- .00015A .00015A .00010 -.00010 .00020 83 375 10950 .00015 .00015 .00010 .00010 .00005 -.00010 10 .00015 7 1348 10975 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 2 390 11000 .00010 .00010 .00010 .00010 .00005 UNCH 13 .00005 147 2591 11025 ---- ---- ---- ---- .00005 UNCH .00005 1 416 11050 .00010 .00010 .00005A .00005A .00005 UNCH 4 .00005 5 9895 11100 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 5 2813 11150 ---- ---- ---- ---- CAB UNCH CAB 89 1617 11200 ---- ---- ---- ---- CAB UNCH 2 CAB 6 1075 11250 ---- ---- ---- ---- CAB UNCH CAB 273 11300 ---- ---- ---- ---- CAB UNCH CAB 159 11350 ---- ---- ---- ---- CAB UNCH CAB 2562 11400 ---- ---- ---- ---- CAB UNCH CAB 1 810 11450 ---- ---- ---- ---- CAB UNCH CAB 44 11500 ---- ---- ---- ---- CAB UNCH 3 CAB 257 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- .26690B .26120A .26690B .26100 -.00480 .26580 8100 ---- .25690B .25120A .25690B .25100 -.00480 .25580 8200 ---- .24690B .24120A .24690B .24100 -.00480 .24580 8300 ---- .23690B .23130A .23690B .23100 -.00490 .23590 8400 ---- .22690B .22130A .22690B .22100 -.00490 .22590 4 8500 ---- .21690B .21130A .21690B .21100 -.00490 .21590 8600 ---- .20690B .20130A .20690B .20100 -.00490 .20590 8700 ---- .19690B .19130A .19690B .19100 -.00490 .19590 8800 ---- .18690B .18130A .18690B .18100 -.00490 .18590 1 8900 ---- .17700B .17130A .17700B .17110 -.00480 .17590 9000 ---- .16700B .16140A .16700B .16110 -.00480 .16590 9100 ---- .15700B .15140A .15700B .15110 -.00490 .15600 9200 ---- .14700B .14130A .14700B .14110 -.00490 .14600 5 9250 ---- .14200B .13640A .14200B .13610 -.00490 .14100 9300 ---- .13700B .13130A .13700B .13110 -.00490 .13600 9350 ---- .13200B .12630A .13200B .12610 -.00490 .13100 9400 ---- .12700B .12140A .12700B .12110 -.00490 .12600 9450 ---- .12200B .11640A .12200B .11610 -.00490 .12100 9500 ---- .11700B .11140A .11700B .11110 -.00490 .11600 8 9550 ---- .11200B .10640A .11200B .10610 -.00490 .11100 1650 9600 ---- .10700B .10130A .10700B .10110 -.00490 .10600 6 9650 ---- .10200B .09640A .10200B .09610 -.00490 .10100 1656 9700 ---- .09700B .09140A .09700B .09110 -.00490 .09600 10 9750 ---- .09200B .08640A .09200B .08620 -.00480 .09100 117 9800 ---- .08710B .08140A .08710B .08120 -.00480 .08600 771 9850 ---- .08210B .07650A .08210B .07620 -.00480 .08100 2 9900 ---- .07710B .07150A .07710B .07120 -.00490 .07610 866 9950 ---- .07210B .06650A .07210B .06620 -.00490 .07110 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06730 -.00480 .07210 22 10050 ---- ---- ---- ---- .06240 -.00480 .06720 81 10100 ---- ---- ---- ---- .05760 -.00480 .06240 2976 10150 ---- ---- ---- ---- .05290 -.00470 .05760 630 10200 ---- ---- ---- ---- .04820 -.00460 .05280 40 10250 ---- ---- .04440A .04440A .04360 -.00460 .04820 3 10300 ---- ---- .03990A .03990A .03910 -.00440 .04350 4 10350 .03800 .03940B .03500A .03500A .03480 -.00420 1 .03900 225 10400 ---- .03550B .03080A .03550B .03060 -.00410 307 .03470 1 472 10450 .02770 .03130B .02680A .02680A .02660 -.00390 1 .03050 203 10500 .02400 .02730B .02300A .02480B .02280 -.00370 111 .02650 170 10550 .02100 .02340B .01940A .02320B .01920 -.00350 2 .02270 595 10600 .01960 .01990B .01600A .01640B .01590 -.00330 386 .01920 5 143 10650 ---- .01660B .01310A .01660B .01300 -.00300 .01600 10 99 10700 .01180 .01370B .01050A .01150B .01040 -.00270 124 .01310 1 169 10750 ---- .01100B .00830A .01100B .00820 -.00230 .01050 26 192 10800 .00760 .00870B .00640A .00640A .00630 -.00200 5 .00830 8 1144 10850 .00650 .00680B .00480 .00500 .00480 -.00160 54 .00640 72 440 10900 .00460 .00510B .00360 .00370 .00360 -.00120 121 .00480 21 752 10950 .00370 .00380B .00270 .00270 .00270 -.00090 22 .00360 40 220 11000 .00280 .00280 .00200A .00200A .00200 -.00060 27 .00260 128 855 11050 .00170 .00200B .00150A .00200B .00140 -.00050 78 .00190 26 391 11100 .00110 .00110 .00110 .00110 .00110 -.00030 103 .00140 24 650 11150 .00100 .00100 .00080A .00080A .00080 -.00020 103 .00100 6 292 11200 .00080 .00080 .00060 .00060 .00060 -.00010 52 .00070 27 529 11250 .00050 .00050 .00045A .00045A .00040 -.00010 14 .00050 23 407 11300 .00030 .00040 .00030 .00035A .00030 -.00010 14 .00040 16 654 11350 ---- ---- ---- ---- .00020 -.00005 2 .00025 4 74 11400 ---- ---- ---- ---- .00015 -.00005 1 .00020 2 104 11450 .00020 .00020 .00020 .00020 .00015 UNCH 30 .00015 1 49 11500 ---- ---- ---- ---- .00010 UNCH 5 .00010 2 51 11550 ---- ---- ---- ---- .00010 +.00005 5 .00005 40 11600 ---- ---- ---- ---- .00005 UNCH .00005 86 11650 ---- ---- ---- ---- .00005 UNCH .00005 43 11700 ---- ---- ---- ---- .00005 UNCH .00005 1 35 11800 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23590 -.00480 .24070 2 8400 ---- ---- ---- ---- .22590 -.00490 .23080 8500 ---- ---- ---- ---- .21600 -.00480 .22080 8600 ---- ---- ---- ---- .20600 -.00490 .21090 8700 ---- ---- ---- ---- .19610 -.00480 .20090 8800 ---- ---- ---- ---- .18610 -.00490 .19100 8900 ---- ---- ---- ---- .17620 -.00480 .18100 9000 ---- ---- ---- ---- .16630 -.00480 .17110 9100 ---- ---- ---- ---- .15630 -.00490 .16120 9200 ---- ---- ---- ---- .14640 -.00480 .15120 9300 ---- ---- ---- ---- .13650 -.00480 .14130 9350 ---- ---- ---- ---- .13150 -.00480 .13630 34 9400 ---- ---- ---- ---- .12650 -.00490 .13140 30 9450 ---- ---- ---- ---- .12160 -.00480 .12640 9500 ---- ---- ---- ---- .11660 -.00480 .12140 81 9550 ---- ---- ---- ---- .11170 -.00480 .11650 30 9600 ---- ---- ---- ---- .10670 -.00480 .11150 9650 ---- ---- ---- ---- .10170 -.00490 .10660 230 9700 ---- ---- ---- ---- .09680 -.00480 .10160 9750 ---- ---- ---- ---- .09180 -.00490 .09670 311 9800 ---- ---- ---- ---- .08690 -.00480 .09170 717 9850 ---- ---- ---- ---- .08200 -.00480 .08680 53 9900 ---- ---- ---- ---- .07710 -.00480 .08190 449 9950 ---- ---- ---- ---- .07210 -.00490 .07700 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06800 -.00470 .07270 151 10050 ---- ---- ---- ---- .06340 -.00460 .06800 50 10100 ---- ---- .05970A .05970A .05880 -.00450 .06330 50 10150 ---- .05900B .05520A .05520A .05430 -.00440 .05870 22 10200 ---- .05450B .05070A .05070A .04980 -.00440 .05420 3 10250 .04820 .05000B .04580A .04810B .04550 -.00430 36 .04980 100 10300 .04560 .04630B .04160A .04550B .04130 -.00410 30 .04540 1 90 10350 .04130 .04200B .03750A .04160B .03720 -.00400 15 .04120 345 10400 .03640 .03790B .03360A .03770B .03320 -.00390 16 .03710 20 41 10450 .03140 .03400B .02980A .03380B .02940 -.00380 5 .03320 18 76 10500 ---- .03020B .02620A .03020B .02590 -.00360 .02950 45 10550 .02280 .02660B .02270A .02270A .02250 -.00340 87 .02590 112 10600 .02100 .02320B .01940 .01970B .01940 -.00320 343 .02260 438 10650 .01820 .02000B .01660A .01660A .01660 -.00290 6 .01950 6 1562 10700 .01620 .01720B .01400A .01410A .01400 -.00260 19 .01660 486 10750 .01350 .01450B .01170A .01170A .01170 -.00230 12 .01400 83 10800 ---- .01220B .00970A .01220B .00960 -.00210 .01170 2 214 10850 ---- .01010B .00790A .01010B .00790 -.00180 .00970 397 10900 ---- .00820B .00640A .00820B .00640 -.00150 .00790 532 10950 ---- .00670B .00510A .00670B .00510 -.00120 .00630 1 692 11000 ---- .00530B .00410A .00530B .00410 -.00100 196 .00510 1 1038 11050 ---- .00420B .00320A .00420B .00320 -.00080 .00400 335 11100 ---- .00330B .00260A .00330B .00250 -.00060 1 .00310 6 380 11150 .00220 .00260B .00200A .00200A .00200 -.00040 1 .00240 118 11200 .00170 .00200B .00160A .00160A .00150 -.00040 23 .00190 1 289 11250 .00140 .00140 .00130A .00130A .00120 -.00030 25 .00150 1 67 11300 .00100 .00100 .00100 .00100 .00090 -.00030 2 .00120 26 73 11350 ---- ---- .00080A .00080A .00070 -.00020 .00090 2 37 11400 ---- ---- ---- ---- .00060 -.00010 .00070 61 11450 ---- ---- ---- ---- .00045 -.00015 1 .00060 2 31 11500 ---- ---- ---- ---- .00035 -.00010 6 .00045 5 58 11550 ---- ---- ---- ---- .00030 -.00005 .00035 17 11600 ---- ---- ---- ---- .00025 -.00005 .00030 6 49 11700 ---- ---- ---- ---- .00015 -.00005 .00020 8 15 11800 ---- ---- ---- ---- .00015 UNCH .00015 1 171 11900 ---- ---- ---- ---- .00010 UNCH .00010 262 12000 ---- ---- ---- ---- .00010 UNCH .00010 52 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 1 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .23490 -.00490 .23980 8400 ---- ---- ---- ---- .22510 -.00480 .22990 8500 ---- ---- ---- ---- .21520 -.00480 .22000 8600 ---- ---- ---- ---- .20530 -.00480 .21010 8700 ---- ---- ---- ---- .19540 -.00480 .20020 8800 ---- ---- ---- ---- .18550 -.00480 .19030 8900 ---- ---- ---- ---- .17560 -.00480 .18040 9000 ---- ---- ---- ---- .16570 -.00480 .17050 9100 ---- ---- ---- ---- .15580 -.00490 .16070 9200 ---- ---- ---- ---- .14590 -.00490 .15080 9300 ---- ---- ---- ---- .13600 -.00490 .14090 9350 ---- ---- ---- ---- .13110 -.00490 .13600 9400 ---- ---- ---- ---- .12620 -.00480 .13100 9450 ---- ---- ---- ---- .12120 -.00490 .12610 9500 ---- ---- ---- ---- .11630 -.00490 .12120 9550 ---- ---- ---- ---- .11140 -.00490 .11630 9600 ---- ---- ---- ---- .10650 -.00480 .11130 9650 ---- ---- ---- ---- .10160 -.00480 .10640 428 9700 ---- ---- ---- ---- .09670 -.00490 .10160 9750 ---- ---- ---- ---- .09190 -.00480 .09670 12 9800 ---- ---- ---- ---- .08710 -.00470 .09180 33 9850 ---- ---- ---- ---- .08220 -.00480 .08700 28 9900 ---- ---- ---- ---- .07750 -.00470 .08220 23 9950 ---- ---- ---- ---- .07270 -.00470 .07740 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .06990A .06990A .06900 -.00440 .07340 208 10050 ---- .06920B .06540A .06540A .06450 -.00440 .06890 10100 ---- .06470B .06100A .06100A .06010 -.00430 .06440 4 10150 .05610 .06020B .05600A .05600A .05580 -.00420 18 .06000 61 10200 ---- .05650B .05180A .05650B .05150 -.00410 .05560 679 10250 ---- .05220B .04760A .05220B .04740 -.00400 .05140 27 129 10300 .04750 .04800B .04360A .04780B .04330 -.00390 15 .04720 15 436 10350 .04220 .04400B .03970A .04380B .03940 -.00380 15 .04320 107 10400 .03550 .04000B .03550 .03570B .03560 -.00370 11 .03930 1433 10450 ---- .03620B .03220A .03620B .03190 -.00360 .03550 83 10500 .03200 .03260B .02840 .02870B .02850 -.00340 302 .03190 7 336 10550 ---- .02910B .02540A .02910B .02520 -.00320 .02840 3 249 10600 ---- .02580B .02230A .02580B .02210 -.00310 6 .02520 15 1294 10650 ---- .02260B .01950A .02260B .01930 -.00280 .02210 11 10700 .01820 .01980B .01680 .01690 .01670 -.00260 101 .01930 383 565 10750 .01460 .01740B .01450A .01460 .01430 -.00240 41 .01670 58 161 10800 .01420 .01490B .01230A .01470B .01220 -.00220 1841 .01440 376 4129 10850 ---- .01280B .01050A .01280B .01030 -.00200 .01230 55 88 10900 ---- .01080B .00880A .01080B .00870 -.00170 .01040 2944 10950 ---- .00910B .00730A .00910B .00720 -.00150 .00870 54 11000 ---- .00760B .00610A .00760B .00600 -.00120 .00720 52 29620 11050 ---- .00620B .00500A .00620B .00490 -.00100 1 .00590 41 11100 ---- .00510B .00420A .00510B .00410 -.00080 .00490 9 184 11150 ---- .00420B .00340A .00420B .00330 -.00070 .00400 11 11200 ---- .00340B .00280A .00340B .00270 -.00050 2 .00320 5 884 11250 ---- .00270B .00230A .00270B .00220 -.00040 .00260 1 18 11300 .00200 .00220B .00190A .00190A .00180 -.00030 12 .00210 2 3245 11350 .00180 .00180 .00160 .00160 .00150 -.00020 34 .00170 882 11400 .00130 .00130 .00130 .00130 .00120 -.00020 46 .00140 3 31 11450 ---- ---- ---- ---- .00100 -.00010 15 .00110 4 44 11500 .00090 .00090 .00090 .00090 .00080 -.00010 61 .00090 6 28501 11550 ---- ---- ---- ---- .00070 -.00010 .00080 379 11600 ---- ---- ---- ---- .00060 UNCH .00060 1 45 11650 ---- ---- ---- ---- .00050 UNCH .00050 19 11700 ---- ---- ---- ---- .00040 -.00005 .00045 26 11750 ---- ---- ---- ---- .00035 -.00005 1 .00040 6 11800 ---- ---- ---- ---- .00030 UNCH .00030 38 11850 ---- ---- ---- ---- .00025 -.00005 .00030 52 11900 ---- ---- ---- ---- .00025 UNCH .00025 50 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 41 12050 ---- ---- ---- ---- .00015 UNCH .00015 72 12100 ---- ---- ---- ---- .00015 UNCH .00015 240 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 UNCH .00010 87 12250 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12650 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 UNCH .00005 12750 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12850 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26350 -.00480 .26830 1 8100 ---- ---- ---- ---- .25360 -.00480 .25840 8200 ---- ---- ---- ---- .24380 -.00480 .24860 8300 ---- ---- ---- ---- .23390 -.00480 .23870 8400 ---- ---- ---- ---- .22410 -.00480 .22890 8500 ---- ---- ---- ---- .21420 -.00490 .21910 8600 ---- ---- ---- ---- .20440 -.00480 .20920 8700 ---- ---- ---- ---- .19460 -.00480 .19940 8800 ---- ---- ---- ---- .18470 -.00480 .18950 8900 ---- ---- ---- ---- .17490 -.00480 .17970 9000 ---- ---- ---- ---- .16510 -.00480 .16990 9100 ---- ---- ---- ---- .15530 -.00480 .16010 9200 ---- ---- ---- ---- .14550 -.00480 .15030 9300 ---- ---- ---- ---- .13570 -.00480 .14050 9350 ---- ---- ---- ---- .13080 -.00480 .13560 9400 ---- ---- ---- ---- .12590 -.00480 .13070 1 9450 ---- ---- ---- ---- .12110 -.00470 .12580 9500 ---- ---- ---- ---- .11620 -.00480 .12100 9550 ---- ---- ---- ---- .11140 -.00470 .11610 9600 ---- ---- ---- ---- .10650 -.00480 .11130 9650 ---- ---- ---- ---- .10170 -.00480 .10650 9700 ---- ---- ---- ---- .09690 -.00480 .10170 10 9750 ---- ---- ---- ---- .09220 -.00470 .09690 59 9800 ---- ---- ---- ---- .08750 -.00460 .09210 32 9850 ---- ---- ---- ---- .08280 -.00460 .08740 9900 ---- ---- ---- ---- .07810 -.00460 .08270 9950 ---- ---- .07440A .07440A .07350 -.00450 .07800 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07950B .07510A .07950B .07450 -.00450 .07900 10050 ---- .07510B .07070A .07510B .07010 -.00440 .07450 27 10100 ---- .07060B .06630A .07060B .06570 -.00440 .07010 506 10150 ---- .06630B .06200A .06630B .06140 -.00430 .06570 10200 ---- .06200B .05780A .06200B .05720 -.00420 .06140 800 10250 ---- .05780B .05360A .05780B .05310 -.00410 .05720 125 10300 ---- .05360B .04960A .05360B .04910 -.00390 .05300 174 10350 ---- .04960B .04570A .04960B .04520 -.00380 .04900 1595 10400 ---- .04560B .04180A .04560B .04140 -.00370 .04510 71 10450 ---- .04180B .03820A .04180B .03770 -.00360 .04130 56 10500 ---- .03810B .03470A .03810B .03410 -.00350 .03760 201 10550 ---- .03460B .03120A .03460B .03080 -.00330 .03410 200 10600 ---- .03120B .02780A .03120B .02760 -.00310 .03070 1 29 10650 ---- .02800B .02480A .02800B .02450 -.00300 .02750 10700 ---- .02490B .02200A .02490B .02170 -.00280 .02450 53 10750 ---- .02200B .01930A .02200B .01910 -.00260 .02170 353 10800 ---- .01960B .01690A .01960B .01670 -.00240 .01910 1 10850 ---- .01720B .01480A .01720B .01450 -.00220 .01670 118 10900 ---- .01500B .01270A .01500B .01260 -.00190 .01450 95 10950 ---- .01290B .01100A .01290B .01080 -.00170 .01250 19 11000 ---- .01110B .00940A .01110B .00920 -.00150 .01070 26 11050 ---- .00950B .00800A .00950B .00790 -.00130 .00920 31 11100 ---- .00800B .00690A .00800B .00670 -.00110 .00780 26 11150 ---- .00680B .00580A .00680B .00560 -.00100 .00660 11200 ---- .00570B .00490A .00570B .00470 -.00090 .00560 75 11250 ---- ---- .00420A .00420A .00400 -.00070 .00470 11300 ---- ---- .00350A .00350A .00330 -.00060 .00390 1 11350 ---- ---- .00290A .00290A .00280 -.00050 .00330 11400 ---- ---- .00250A .00250A .00230 -.00040 .00270 11450 ---- ---- .00210A .00210A .00190 -.00030 .00220 11500 ---- ---- .00180A .00180A .00160 -.00030 .00190 4 11550 ---- ---- ---- ---- .00140 -.00010 .00150 11600 ---- ---- ---- ---- .00110 -.00020 .00130 41 11700 ---- .00090B ---- .00090B .00080 UNCH .00080 43 11800 ---- .00060B ---- .00060B .00060 +.00010 .00050 38 11900 ---- ---- ---- ---- .00045 +.00010 .00035 24 12000 ---- ---- ---- ---- .00035 +.00010 .00025 2 12100 ---- ---- ---- ---- .00030 +.00015 .00015 12200 ---- ---- ---- ---- .00020 +.00010 .00010 12300 ---- ---- ---- ---- .00020 +.00015 .00005 12400 ---- ---- ---- ---- .00015 +.00010 .00005 12500 ---- ---- ---- ---- .00010 +.00010 CAB 12600 ---- ---- ---- ---- .00010 +.00010 CAB 8300 ---- ---- ---- ---- .23810 -.00480 .24290 8400 ---- ---- ---- ---- .22830 -.00480 .23310 8500 ---- ---- ---- ---- .21850 -.00480 .22330 8600 ---- ---- ---- ---- .20870 -.00480 .21350 8700 ---- ---- ---- ---- .19890 -.00490 .20380 8800 ---- ---- ---- ---- .18910 -.00490 .19400 8900 ---- ---- ---- ---- .17930 -.00490 .18420 9000 ---- ---- ---- ---- .16960 -.00480 .17440 9100 ---- ---- ---- ---- .15980 -.00490 .16470 9200 ---- ---- ---- ---- .15010 -.00480 .15490 9300 ---- ---- ---- ---- .14040 -.00480 .14520 9350 ---- ---- ---- ---- .13560 -.00480 .14040 9400 ---- ---- ---- ---- .13070 -.00480 .13550 9450 ---- ---- ---- ---- .12590 -.00480 .13070 9500 ---- ---- ---- ---- .12110 -.00480 .12590 24 9550 ---- ---- ---- ---- .11640 -.00470 .12110 27 9600 ---- ---- ---- ---- .11160 -.00470 .11630 27 9650 ---- ---- ---- ---- .10680 -.00480 .11160 9700 ---- ---- ---- ---- .10210 -.00470 .10680 9750 ---- ---- ---- ---- .09740 -.00470 .10210 9800 ---- ---- ---- ---- .09280 -.00460 .09740 9850 ---- ---- ---- ---- .08810 -.00460 .09270 512 9900 ---- ---- .08410A .08410A .08360 -.00450 .08810 9950 ---- .08410B .07960A .08410B .07900 -.00450 .08350 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08020B .07600A .08020B .07540 -.00430 .07970 10050 ---- .07590B .07170A .07590B .07110 -.00420 .07530 10100 ---- .07150B .06740A .07150B .06680 -.00410 .07090 10150 ---- .06730B .06320A .06730B .06260 -.00410 .06670 138 10200 ---- .06310B .05900A .06310B .05850 -.00400 .06250 10250 ---- .05900B .05510A .05900B .05450 -.00390 .05840 10300 ---- .05490B .05120A .05490B .05060 -.00380 .05440 64 10350 ---- .05100B .04730A .05100B .04680 -.00360 .05040 10400 ---- .04720B .04360A .04720B .04310 -.00350 .04660 2 10450 ---- .04340B .04000A .04340B .03950 -.00340 .04290 400 10500 ---- .03980B .03650A .03980B .03600 -.00330 .03930 10550 ---- .03640B .03320A .03640B .03270 -.00320 .03590 124 10600 ---- .03310B .02990A .03310B .02950 -.00310 .03260 50 10650 ---- .02990B .02690A .02990B .02660 -.00280 .02940 100 10700 ---- .02690B .02410A .02690B .02380 -.00270 .02650 30 10750 ---- .02400B .02130A .02400B .02120 -.00250 .02370 111 10800 ---- .02160B .01890A .02160B .01880 -.00230 .02110 112 10850 ---- .01920B .01670A .01910B .01650 -.00220 .01870 18 10900 ---- .01690B .01470A .01690B .01450 -.00190 .01640 80 10950 ---- .01480B .01280A .01480B .01270 -.00170 .01440 11000 ---- .01290B .01120A .01290B .01110 -.00140 .01250 65 11050 ---- .01120B .00980A .01120B .00960 -.00130 .01090 11100 ---- .00970B .00840A .00970B .00830 -.00110 .00940 11150 ---- .00830B .00730A .00830B .00710 -.00100 .00810 11200 ---- .00710B .00620A .00710B .00610 -.00080 .00690 11250 ---- .00610B .00540A .00610B .00520 -.00070 .00590 11300 ---- .00510B .00460A .00510B .00440 -.00060 .00500 11350 ---- ---- .00400A .00400A .00370 -.00060 .00430 11400 ---- .00370B .00340A .00370B .00320 -.00040 .00360 11450 ---- ---- .00290A .00290A .00270 -.00040 .00310 11500 ---- ---- .00250A .00250A .00230 -.00030 .00260 11550 ---- ---- ---- ---- .00190 -.00030 .00220 11600 ---- ---- ---- ---- .00160 -.00030 .00190 11700 ---- ---- ---- ---- .00120 -.00020 .00140 11800 ---- ---- ---- ---- .00090 -.00020 .00110 11900 ---- ---- ---- ---- .00070 -.00010 .00080 12000 ---- ---- ---- ---- .00060 UNCH .00060 12100 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00040 UNCH .00040 98 12300 ---- ---- ---- ---- .00030 UNCH .00030 98 12400 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 UNCH .00020 8300 ---- ---- ---- ---- .23710 -.00490 .24200 8400 ---- ---- ---- ---- .22740 -.00480 .23220 8500 ---- ---- ---- ---- .21770 -.00480 .22250 8600 ---- ---- ---- ---- .20790 -.00490 .21280 8700 ---- ---- ---- ---- .19820 -.00480 .20300 8800 ---- ---- ---- ---- .18850 -.00480 .19330 8900 ---- ---- ---- ---- .17880 -.00480 .18360 9000 ---- ---- ---- ---- .16910 -.00480 .17390 9100 ---- ---- ---- ---- .15940 -.00480 .16420 9200 ---- ---- ---- ---- .14980 -.00480 .15460 9300 ---- ---- ---- ---- .14020 -.00470 .14490 9350 ---- ---- ---- ---- .13540 -.00480 .14020 9400 ---- ---- ---- ---- .13060 -.00480 .13540 9450 ---- ---- ---- ---- .12590 -.00470 .13060 9500 ---- ---- ---- ---- .12110 -.00470 .12580 9550 ---- ---- ---- ---- .11640 -.00470 .12110 9600 ---- ---- ---- ---- .11170 -.00470 .11640 9650 ---- ---- ---- ---- .10700 -.00470 .11170 9700 ---- ---- ---- ---- .10240 -.00460 .10700 9750 ---- ---- .09840A .09840A .09780 -.00460 .10240 9800 ---- ---- .09380A .09380A .09320 -.00450 .09770 9850 ---- .09370B .08930A .09370B .08870 -.00450 .09320 9900 ---- .08920B .08480A .08920B .08420 -.00440 .08860 9950 ---- .08470B .08040A .08470B .07980 -.00430 .08410 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .08100B .07690A .08100B .07630 -.00430 .08060 21 10050 ---- .07670B .07270A .07670B .07210 -.00420 .07630 27 10100 ---- .07250B .06850A .07250B .06790 -.00410 .07200 1 10150 ---- .06830B .06440A .06830B .06380 -.00410 .06790 10200 ---- .06420B .06040A .06420B .05980 -.00400 .06380 879 10250 ---- .06020B .05650A .06020B .05590 -.00380 .05970 10300 ---- .05630B .05260A .05630B .05200 -.00380 .05580 10350 ---- .05240B .04890A .05240B .04830 -.00360 .05190 10400 ---- .04870B .04520A .04870B .04470 -.00350 .04820 10450 ---- .04500B .04170A .04500B .04110 -.00350 .04460 2 10500 ---- .04150B .03830A .04150B .03780 -.00320 .04100 10550 ---- .03810B .03500A .03810B .03450 -.00320 .03770 10600 ---- .03490B .03190A .03490B .03140 -.00300 .03440 7 10650 ---- .03170B .02890A .03170B .02850 -.00280 .03130 10700 ---- .02880B .02610A .02880B .02580 -.00260 .02840 6 10750 ---- .02590B .02350A .02590B .02320 -.00240 .02560 50 51 10800 ---- .02340B .02100A .02340B .02080 -.00220 .02300 1 23 10850 ---- .02110B .01870A .02110B .01850 -.00210 .02060 2 10 10900 ---- .01880B .01660A .01880B .01640 -.00190 .01830 3 10950 ---- .01670B .01470A .01670B .01460 -.00160 .01620 11000 ---- .01470B .01310A .01470B .01280 -.00150 .01430 45 11050 ---- .01300B .01150A .01300B .01130 -.00130 .01260 11100 ---- .01130B .01010A .01130B .00990 -.00110 .01100 1 11150 ---- .00990B .00880A .00990B .00860 -.00100 .00960 11200 ---- .00860B .00770A .00860B .00750 -.00090 .00840 31 11250 ---- .00740B .00670A .00740B .00650 -.00080 .00730 11300 ---- .00640B .00590A .00640B .00570 -.00060 .00630 2 11350 ---- ---- .00510A .00510A .00490 -.00060 .00550 11400 ---- .00480B .00440A .00480B .00430 -.00040 .00470 285 11450 ---- ---- .00390A .00390A .00370 -.00040 .00410 11500 ---- ---- .00340A .00340A .00320 -.00030 .00350 219 11550 ---- ---- .00290A .00290A .00280 -.00030 .00310 11600 ---- ---- .00260A .00260A .00240 -.00030 .00270 6 11650 ---- ---- .00220A .00220A .00210 -.00020 .00230 11700 ---- ---- ---- ---- .00180 -.00020 .00200 205 11750 ---- ---- ---- ---- .00160 -.00010 .00170 11800 ---- ---- ---- ---- .00140 -.00010 .00150 24 11850 ---- ---- ---- ---- .00120 -.00010 .00130 1 11900 ---- ---- ---- ---- .00100 -.00010 .00110 2 11950 ---- ---- ---- ---- .00090 -.00010 .00100 12000 ---- ---- ---- ---- .00080 -.00010 .00090 6 12050 ---- ---- ---- ---- .00070 -.00010 .00080 12100 ---- ---- ---- ---- .00060 -.00010 .00070 1 12150 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12250 ---- ---- ---- ---- .00040 -.00005 .00045 1 12300 ---- ---- ---- ---- .00035 -.00005 .00040 53 12350 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00030 UNCH .00030 53 12450 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 UNCH .00020 6 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 +.00005 CAB 13500 ---- ---- ---- ---- .00005 +.00005 CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23610 -.00480 .24090 8400 ---- ---- ---- ---- .22640 -.00480 .23120 8500 ---- ---- ---- ---- .21670 -.00480 .22150 8600 ---- ---- ---- ---- .20710 -.00470 .21180 8700 ---- ---- ---- ---- .19740 -.00480 .20220 8800 ---- ---- ---- ---- .18770 -.00480 .19250 8900 ---- ---- ---- ---- .17810 -.00480 .18290 9000 ---- ---- ---- ---- .16850 -.00480 .17330 9100 ---- ---- ---- ---- .15890 -.00480 .16370 9200 ---- ---- ---- ---- .14940 -.00470 .15410 9300 ---- ---- ---- ---- .13990 -.00470 .14460 9350 ---- ---- ---- ---- .13520 -.00470 .13990 9400 ---- ---- ---- ---- .13050 -.00470 .13520 9450 ---- ---- ---- ---- .12580 -.00470 .13050 9500 ---- ---- ---- ---- .12110 -.00470 .12580 2 9550 ---- ---- ---- ---- .11650 -.00460 .12110 9600 ---- ---- ---- ---- .11190 -.00460 .11650 9650 ---- ---- .10790A .10790A .10730 -.00460 .11190 9700 ---- .10770B .10330A .10770B .10280 -.00450 .10730 16 9750 ---- .10310B .09880A .10310B .09820 -.00460 .10280 4 9800 ---- .09860B .09440A .09860B .09380 -.00440 .09820 9850 ---- .09420B .08990A .09420B .08930 -.00450 .09380 9900 ---- .08970B .08550A .08970B .08490 -.00440 .08930 9950 ---- .08530B .08120A .08530B .08060 -.00430 .08490 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- .08240A .08240A .08150 -.00420 .08570 399 10050 ---- ---- .07820A .07820A .07730 -.00410 .08140 10100 ---- ---- .07400A .07400A .07320 -.00400 .07720 10150 ---- .07310B .07000A .07310B .06910 -.00390 .07300 10200 ---- .06900B .06590A .06900B .06510 -.00380 .06890 10250 ---- .06500B .06200A .06500B .06120 -.00370 .06490 10300 ---- .06110B .05810A .06110B .05740 -.00350 .06090 10350 ---- .05720B .05440A .05720B .05360 -.00340 .05700 10400 ---- .05350B .05070A .05350B .05000 -.00320 .05320 550 10450 ---- .04980B .04710A .04980B .04640 -.00320 .04960 10500 ---- .04620B .04360A .04620B .04290 -.00310 .04600 10550 ---- .04280B .04030A .04280B .03960 -.00290 .04250 1600 10600 ---- .03950B .03680A .03950B .03640 -.00280 .03920 10650 ---- .03630B .03370A .03630B .03340 -.00260 .03600 10700 ---- .03320B .03080A .03320B .03040 -.00250 .03290 42 10750 ---- .03030B .02810A .03030B .02770 -.00230 .03000 178 10800 ---- .02750B .02550A .02750B .02500 -.00230 .02730 275 10850 ---- .02500B .02300A .02500B .02260 -.00210 .02470 10900 ---- .02270B .02080A .02270B .02030 -.00190 .02220 688 10950 ---- .02040B .01870A .02040B .01820 -.00170 .01990 11000 ---- .01830B .01670A .01830B .01630 -.00150 .01780 11 11050 ---- .01630B .01490A .01630B .01450 -.00140 .01590 445 11100 ---- .01450B .01330A .01450B .01280 -.00130 .01410 11150 ---- .01280B .01180A .01280B .01140 -.00110 .01250 11200 .01040 .01130B .01040 .01040 .01000 -.00100 1 .01100 4 11250 ---- .00990B .00930A .00990B .00890 -.00080 .00970 11300 ---- .00870B .00820A .00870B .00780 -.00070 .00850 11350 ---- .00760B .00720A .00760B .00680 -.00060 .00740 11400 ---- .00670B .00630A .00670B .00600 -.00050 .00650 11450 ---- .00580B .00560A .00580B .00530 -.00040 .00570 11500 ---- .00510B .00490A .00510B .00460 -.00040 .00500 4 11550 ---- .00440B ---- .00440B .00410 -.00020 .00430 11600 ---- ---- ---- ---- .00360 -.00020 .00380 11650 ---- ---- ---- ---- .00310 -.00020 .00330 11700 ---- ---- ---- ---- .00270 -.00020 .00290 11800 ---- ---- ---- ---- .00210 -.00010 .00220 11900 ---- ---- ---- ---- .00170 UNCH .00170 12000 ---- ---- ---- ---- .00130 UNCH .00130 12100 ---- ---- ---- ---- .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00080 UNCH .00080 12300 ---- ---- ---- ---- .00070 UNCH .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00045 UNCH .00045 12600 ---- ---- ---- ---- .00035 -.00005 .00040 8500 ---- ---- ---- ---- .22080 -.00480 .22560 8600 ---- ---- ---- ---- .21120 -.00480 .21600 8700 ---- ---- ---- ---- .20160 -.00480 .20640 8800 ---- ---- ---- ---- .19210 -.00470 .19680 8900 ---- ---- ---- ---- .18250 -.00470 .18720 9000 ---- ---- ---- ---- .17300 -.00460 .17760 9100 ---- ---- ---- ---- .16350 -.00460 .16810 9200 ---- ---- ---- ---- .15400 -.00460 .15860 9300 ---- ---- ---- ---- .14460 -.00460 .14920 9400 ---- ---- ---- ---- .13520 -.00460 .13980 24 9450 ---- ---- ---- ---- .13060 -.00450 .13510 9500 ---- ---- ---- ---- .12600 -.00450 .13050 48 9550 ---- ---- .12220A .12220A .12140 -.00440 .12580 9600 ---- ---- .11760A .11760A .11680 -.00440 .12120 24 9650 ---- ---- .11310A .11310A .11230 -.00440 .11670 24 9700 ---- ---- .10860A .10860A .10770 -.00440 .11210 9750 ---- ---- .10410A .10410A .10330 -.00430 .10760 368 9800 ---- ---- .09970A .09970A .09880 -.00430 .10310 1600 9850 ---- ---- .09530A .09530A .09440 -.00430 .09870 9900 ---- ---- .09090A .09090A .09010 -.00420 .09430 167 9950 ---- ---- .08660A .08660A .08580 -.00420 .09000 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08230 -.00410 .08640 10050 ---- ---- ---- ---- .07820 -.00400 .08220 10100 ---- ---- ---- ---- .07410 -.00390 .07800 10150 ---- ---- ---- ---- .07010 -.00380 .07390 10200 ---- ---- ---- ---- .06620 -.00370 .06990 10250 ---- ---- ---- ---- .06230 -.00370 .06600 10300 ---- ---- ---- ---- .05860 -.00350 .06210 10350 ---- ---- .05560A .05560A .05490 -.00340 .05830 10400 ---- .05470B .05200A .05470B .05130 -.00320 .05450 10 10450 ---- .05110B .04850A .05110B .04780 -.00310 .05090 10500 ---- .04760B .04510A .04760B .04440 -.00300 .04740 10550 ---- .04420B .04180A .04420B .04110 -.00290 .04400 10600 ---- .04090B .03840A .04090B .03800 -.00270 .04070 10650 ---- .03780B .03540A .03780B .03500 -.00250 .03750 10700 ---- .03470B .03250A .03470B .03200 -.00250 .03450 10750 ---- .03180B .02980A .03180B .02930 -.00230 .03160 10800 ---- .02910B .02720A .02910B .02670 -.00210 .02880 10850 ---- .02650B .02480A .02650B .02420 -.00200 .02620 10900 ---- .02430B .02250A .02420B .02190 -.00180 .02370 10950 ---- .02190B .02030A .02190B .01980 -.00160 .02140 11000 ---- .01980B .01830A .01980B .01780 -.00150 .01930 1 11050 ---- .01780B .01640A .01780B .01600 -.00130 .01730 11100 ---- .01590B .01480A .01590B .01440 -.00110 .01550 11150 ---- .01420B .01320A .01420B .01280 -.00110 .01390 11200 ---- .01260B .01180A .01260B .01150 -.00090 .01240 11250 ---- .01120B .01050A .01120B .01020 -.00080 .01100 11300 ---- .00990B .00940A .00990B .00910 -.00070 .00980 11350 ---- ---- .00830A .00830A .00800 -.00070 .00870 11400 ---- ---- .00740A .00740A .00710 -.00060 .00770 11450 ---- ---- .00650A .00650A .00630 -.00050 .00680 11500 ---- ---- .00580A .00580A .00550 -.00050 .00600 11550 ---- ---- .00510A .00510A .00490 -.00040 .00530 11600 ---- ---- ---- ---- .00430 -.00030 .00460 11650 ---- ---- .00400A .00400A .00380 -.00030 .00410 11700 ---- ---- ---- ---- .00330 -.00030 .00360 11800 ---- ---- ---- ---- .00260 -.00020 .00280 30 11900 ---- ---- ---- ---- .00200 -.00020 .00220 32 12000 ---- ---- ---- ---- .00160 -.00010 .00170 12100 ---- ---- ---- ---- .00130 -.00010 .00140 12200 ---- ---- ---- ---- .00110 UNCH .00110 12300 ---- ---- ---- ---- .00090 UNCH .00090 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00050 UNCH .00050 8800 ---- ---- ---- ---- .19140 -.00480 .19620 8900 ---- ---- ---- ---- .18200 -.00470 .18670 9000 ---- ---- ---- ---- .17250 -.00470 .17720 9100 ---- ---- ---- ---- .16310 -.00470 .16780 9200 ---- ---- ---- ---- .15380 -.00460 .15840 9300 ---- ---- ---- ---- .14450 -.00450 .14900 9400 ---- ---- ---- ---- .13520 -.00450 .13970 9500 ---- ---- ---- ---- .12610 -.00440 .13050 9600 ---- ---- ---- ---- .11700 -.00440 .12140 9700 ---- ---- ---- ---- .10810 -.00430 .11240 9750 ---- ---- ---- ---- .10370 -.00430 .10800 9800 ---- ---- ---- ---- .09930 -.00430 .10360 9850 ---- ---- ---- ---- .09500 -.00420 .09920 9900 ---- ---- ---- ---- .09070 -.00420 .09490 9950 ---- ---- ---- ---- .08650 -.00410 .09060 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08310 -.00390 .08700 2 10050 ---- ---- ---- ---- .07900 -.00390 .08290 12 10100 ---- ---- ---- ---- .07510 -.00370 .07880 10150 ---- ---- ---- ---- .07110 -.00370 .07480 10200 ---- ---- ---- ---- .06720 -.00360 .07080 10250 ---- ---- ---- ---- .06340 -.00350 .06690 10300 ---- ---- .06050A .06050A .05970 -.00340 .06310 10350 ---- ---- .05680A .05680A .05610 -.00320 .05930 10400 ---- .05580B .05320A .05580B .05250 -.00320 .05570 520 10450 ---- .05230B .04980A .05230B .04910 -.00300 .05210 21 10500 ---- .04880B .04640A .04880B .04570 -.00290 .04860 1506 10550 ---- .04550B .04310A .04550B .04250 -.00280 .04530 10600 ---- .04220B .04000A .04220B .03940 -.00270 .04210 1004 10650 ---- .03920B .03700A .03920B .03640 -.00250 .03890 9 10700 ---- .03620B .03410A .03620B .03350 -.00240 .03590 949 10750 ---- .03330B .03130A .03330B .03070 -.00240 .03310 4 10800 ---- .03060B .02870A .03060B .02820 -.00210 .03030 577 10850 ---- .02790B .02620A .02620A .02570 -.00210 .02780 10900 .02400 .02580B .02390A .02440B .02340 -.00190 1 .02530 4 10950 ---- .02350B .02180A .02350B .02120 -.00180 .02300 11000 ---- .02130B .01970A .02130B .01920 -.00170 .02090 6035 11050 ---- .01920B .01790A .01920B .01740 -.00150 .01890 1 11100 ---- .01740B .01610A .01730B .01570 -.00130 .01700 287 11150 ---- .01560B .01450A .01560B .01410 -.00120 .01530 40 11200 ---- .01400B .01310A .01400B .01260 -.00110 .01370 5720 11250 ---- .01250B .01180A .01250B .01130 -.00100 .01230 11300 ---- .01120B .01050A .01120B .01010 -.00090 .01100 404 11350 ---- .00990B .00940A .00990B .00910 -.00070 .00980 25 11400 ---- .00880B .00850A .00880B .00810 -.00060 .00870 2341 11450 ---- .00780B .00760A .00780B .00720 -.00050 .00770 11500 .00680 .00680 .00680 .00680 .00640 -.00050 250 .00690 267 11550 ---- .00620B ---- .00620B .00570 -.00040 .00610 2 11600 ---- .00550B ---- .00550B .00510 -.00030 .00540 50 63 11650 ---- ---- ---- ---- .00450 -.00030 .00480 11700 ---- .00430B ---- .00430B .00400 -.00020 .00420 11750 ---- ---- ---- ---- .00360 -.00020 .00380 246 11800 ---- ---- ---- ---- .00320 -.00010 .00330 251 11850 ---- ---- ---- ---- .00280 -.00020 .00300 11900 ---- ---- ---- ---- .00250 -.00010 .00260 11950 ---- ---- ---- ---- .00220 -.00020 .00240 12000 ---- ---- ---- ---- .00200 -.00010 .00210 27 12050 ---- ---- ---- ---- .00180 -.00010 .00190 60 12100 ---- ---- ---- ---- .00160 -.00010 .00170 12150 ---- ---- ---- ---- .00140 -.00010 .00150 12200 ---- ---- ---- ---- .00130 -.00010 .00140 1 12250 ---- ---- ---- ---- .00120 UNCH .00120 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00090 UNCH .00090 50 12500 ---- ---- ---- ---- .00070 UNCH .00070 94 12600 ---- ---- ---- ---- .00060 UNCH .00060 1 12700 ---- ---- ---- ---- .00050 UNCH .00050 12800 ---- ---- ---- ---- .00045 UNCH .00045 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00030 -.00005 .00035 13100 ---- ---- ---- ---- .00030 UNCH .00030 13200 ---- ---- ---- ---- .00025 UNCH .00025 13300 ---- ---- ---- ---- .00020 UNCH .00020 8400 ---- ---- ---- ---- .22880 -.00470 .23350 8500 ---- ---- ---- ---- .21930 -.00470 .22400 8600 ---- ---- ---- ---- .20980 -.00470 .21450 8700 ---- ---- ---- ---- .20030 -.00470 .20500 8800 ---- ---- ---- ---- .19090 -.00460 .19550 8900 ---- ---- ---- ---- .18150 -.00460 .18610 9000 ---- ---- ---- ---- .17210 -.00460 .17670 9100 ---- ---- ---- ---- .16270 -.00460 .16730 9200 ---- ---- ---- ---- .15340 -.00460 .15800 9300 ---- ---- ---- ---- .14420 -.00450 .14870 9350 ---- ---- ---- ---- .13960 -.00450 .14410 9400 ---- ---- ---- ---- .13510 -.00440 .13950 9450 ---- ---- ---- ---- .13060 -.00440 .13500 9500 ---- ---- ---- ---- .12610 -.00440 .13050 9550 ---- ---- ---- ---- .12160 -.00440 .12600 9600 ---- ---- ---- ---- .11720 -.00430 .12150 9650 ---- ---- ---- ---- .11280 -.00430 .11710 24 9700 ---- ---- ---- ---- .10840 -.00430 .11270 9750 ---- ---- ---- ---- .10410 -.00420 .10830 100 9800 ---- ---- ---- ---- .09980 -.00420 .10400 9850 ---- ---- ---- ---- .09560 -.00410 .09970 9900 ---- ---- ---- ---- .09140 -.00400 .09540 9950 ---- ---- ---- ---- .08720 -.00400 .09120 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08770 -.00390 .09160 10100 ---- ---- ---- ---- .07970 -.00370 .08340 10200 ---- ---- ---- ---- .07190 -.00360 .07550 10300 ---- ---- ---- ---- .06430 -.00350 .06780 10350 ---- ---- ---- ---- .06060 UNCH ---- 10400 ---- .06050B .05820A .06050B .05700 -.00330 .06030 10450 ---- .05690B .05470A .05690B .05350 -.00320 .05670 10500 ---- .05340B .05130A .05340B .05010 -.00310 .05320 10550 ---- .05000B .04790A .05000B .04680 -.00300 .04980 10600 ---- .04670B .04470A .04670B .04360 -.00290 .04650 10650 ---- .04350B .04150A .04350B .04050 -.00280 .04330 10700 ---- .04060B .03850A .04060B .03760 -.00260 .04020 10750 ---- .03760B .03560A .03760B .03470 -.00260 .03730 10800 ---- .03470B .03290A .03470B .03200 -.00240 .03440 10850 ---- .03190B .03030A .03190B .02950 -.00220 .03170 10900 ---- .02930B .02790A .02930B .02700 -.00210 .02910 10950 ---- .02720B .02550A .02720B .02480 -.00190 .02670 11000 ---- .02480B .02340A .02480B .02260 -.00180 .02440 11050 ---- .02260B .02130A .02260B .02060 -.00160 .02220 11100 ---- .02060B .01940A .02060B .01870 -.00150 .02020 11150 ---- .01870B .01760A .01870B .01700 -.00140 .01840 11200 ---- .01690B .01590A .01690B .01530 -.00130 .01660 11250 ---- .01520B .01450A .01520B .01390 -.00110 .01500 8 11300 ---- .01370B .01310A .01370B .01250 -.00100 .01350 36 11350 ---- .01230B .01180A .01230B .01120 -.00100 .01220 24 11400 ---- .01100B .01070A .01100B .01010 -.00080 .01090 7 11450 ---- .00990B .00960A .00990B .00910 -.00070 .00980 2 11500 ---- .00890B .00860A .00890B .00810 -.00070 .00880 6 11550 ---- ---- .00780A .00780A .00730 -.00060 .00790 23 11600 ---- ---- .00700A .00700A .00650 -.00060 .00710 11650 ---- ---- ---- ---- .00580 -.00050 .00630 11700 ---- ---- ---- ---- .00520 -.00050 .00570 11800 ---- ---- ---- ---- .00420 -.00030 .00450 11900 ---- ---- ---- ---- .00340 -.00020 .00360 12000 ---- ---- ---- ---- .00270 -.00020 .00290 12100 ---- ---- ---- ---- .00220 -.00010 .00230 12200 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- ---- ---- .00150 UNCH .00150 12400 ---- ---- ---- ---- .00120 UNCH .00120 12500 ---- ---- ---- ---- .00100 UNCH .00100 12600 ---- ---- ---- ---- .00080 UNCH .00080 12700 ---- ---- ---- ---- .00070 UNCH .00070 9400 ---- ---- ---- ---- .13940 -.00450 .14390 9500 ---- ---- ---- ---- .13040 -.00450 .13490 9600 ---- ---- ---- ---- .12160 -.00440 .12600 9700 ---- ---- ---- ---- .11290 -.00430 .11720 9800 ---- ---- ---- ---- .10430 -.00420 .10850 9900 ---- ---- ---- ---- .09590 -.00410 .10000 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08840 -.00390 .09230 10100 ---- ---- ---- ---- .08050 -.00380 .08430 10200 ---- ---- ---- ---- .07280 -.00360 .07640 10300 ---- ---- .06660A .06660A .06540 -.00340 .06880 10350 ---- ---- ---- ---- .06180 UNCH ---- 10400 ---- .06160B .05950A .06160B .05830 -.00320 .06150 10450 ---- .05810B .05600A .05810B .05480 -.00310 .05790 10500 ---- .05460B .05260A .05460B .05150 -.00300 .05450 10550 ---- .05130B .04930A .05130B .04820 -.00290 .05110 10600 ---- .04800B .04620A .04800B .04500 -.00280 .04780 10650 ---- .04490B .04310A .04490B .04200 -.00270 .04470 10700 ---- .04180B .04010A .04180B .03900 -.00260 .04160 10750 ---- .03890B .03730A .03890B .03620 -.00250 .03870 10800 ---- .03610B .03460A .03610B .03350 -.00240 .03590 10850 ---- .03340B .03200A .03340B .03100 -.00220 .03320 10900 ---- .03080B .02950A .03080B .02860 -.00200 .03060 10950 ---- .02870B .02720A .02870B .02630 -.00190 .02820 11000 ---- .02640B .02500A .02640B .02420 -.00170 .02590 11050 ---- .02420B .02300A .02420B .02210 -.00160 .02370 11100 ---- .02210B .02100A .02210B .02020 -.00140 .02160 11150 ---- .02020B .01920A .02020B .01850 -.00120 .01970 11200 ---- .01840B .01760A .01840B .01680 -.00120 .01800 11250 ---- .01670B .01600A .01670B .01530 -.00100 .01630 8 11300 ---- .01510B .01460A .01510B .01390 -.00090 .01480 10 11350 ---- .01370B .01310A .01370B .01260 -.00080 .01340 9 11400 ---- .01230B .01190A .01230B .01140 -.00080 .01220 15 11450 ---- .01110B .01080A .01110B .01030 -.00070 .01100 11500 ---- .01000B ---- .01000B .00930 -.00060 .00990 11 11550 ---- ---- .00890A .00890A .00840 -.00060 .00900 11600 ---- ---- .00800A .00800A .00750 -.00060 .00810 11700 ---- ---- ---- ---- .00610 -.00050 .00660 11800 ---- ---- ---- ---- .00490 -.00040 .00530 11900 ---- ---- ---- ---- .00400 -.00030 .00430 12000 ---- ---- ---- ---- .00330 -.00020 .00350 12100 ---- ---- ---- ---- .00270 -.00010 .00280 12200 ---- ---- ---- ---- .00220 -.00010 .00230 12300 ---- ---- ---- ---- .00180 -.00010 .00190 12400 ---- ---- ---- ---- .00150 UNCH .00150 12500 ---- ---- ---- ---- .00120 UNCH .00120 9400 ---- ---- ---- ---- .13950 -.00450 .14400 9500 ---- ---- ---- ---- .13070 -.00440 .13510 9600 ---- ---- ---- ---- .12190 -.00440 .12630 9700 ---- ---- ---- ---- .11330 -.00430 .11760 9800 ---- ---- ---- ---- .10490 -.00410 .10900 9900 ---- ---- ---- ---- .09660 -.00400 .10060 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08890 -.00380 .09270 10050 ---- ---- ---- ---- .08490 -.00380 .08870 10100 ---- ---- ---- ---- .08100 -.00380 .08480 10150 ---- ---- ---- ---- .07720 -.00370 .08090 10200 ---- ---- ---- ---- .07340 -.00360 .07700 10250 ---- ---- .07110A .07110A .06970 -.00360 .07330 10300 ---- ---- .06740A .06740A .06610 -.00350 .06960 10350 ---- ---- .06390A .06390A .06250 -.00340 .06590 10400 ---- ---- .06040A .06040A .05910 -.00320 .06230 10450 ---- ---- .05690A .05690A .05570 -.00320 .05890 10500 ---- ---- .05360A .05360A .05240 -.00300 .05540 10550 ---- ---- .05030A .05030A .04920 -.00290 .05210 10600 ---- ---- .04720A .04720A .04600 -.00290 .04890 10650 ---- ---- .04420A .04420A .04300 -.00280 1 .04580 10700 ---- ---- .04120A .04120A .04010 -.00260 .04270 1 10750 ---- ---- .03840A .03840A .03730 -.00250 .03980 10800 .03720 .03750B .03570A .03750B .03470 -.00230 1800 .03700 10961 10850 ---- ---- .03320A .03320A .03210 -.00220 .03430 10900 ---- ---- .03070A .03070A .02970 -.00210 .03180 10950 ---- .02990B .02840A .02990B .02740 -.00190 .02930 2 11000 ---- .02750B .02620A .02750B .02520 -.00180 .02700 1203 11050 ---- .02530B .02410A .02530B .02320 -.00170 .02490 11100 ---- .02320B .02220A .02320B .02120 -.00160 .02280 11150 ---- .02130B .02030A .02130B .01940 -.00150 .02090 11200 ---- .01940B .01860A .01940B .01770 -.00140 .01910 11250 ---- .01770B .01710A .01770B .01620 -.00120 .01740 11300 ---- .01610B .01560A .01610B .01470 -.00120 .01590 11350 ---- .01470B .01420A .01470B .01340 -.00110 .01450 11400 ---- .01330B .01300A .01330B .01220 -.00090 .01310 11450 ---- .01210B .01180A .01210B .01100 -.00090 .01190 11500 ---- .01090B ---- .01090B .01000 -.00080 .01080 4 11550 ---- .00990B ---- .00990B .00900 -.00080 .00980 11600 ---- ---- ---- ---- .00820 -.00070 .00890 2 11650 ---- ---- ---- ---- .00740 -.00060 1 .00800 1 11700 ---- ---- ---- ---- .00670 -.00060 .00730 6 11750 ---- ---- ---- ---- .00600 -.00060 .00660 11800 ---- ---- ---- ---- .00550 -.00040 .00590 1 11850 ---- ---- ---- ---- .00490 -.00050 .00540 1 11900 ---- ---- ---- ---- .00450 -.00040 .00490 8 11950 ---- ---- ---- ---- .00400 -.00040 .00440 12000 ---- ---- ---- ---- .00370 -.00030 .00400 4 12050 ---- ---- ---- ---- .00330 -.00030 .00360 12100 ---- ---- ---- ---- .00300 -.00030 .00330 2 12150 ---- ---- ---- ---- .00270 -.00030 .00300 12200 ---- ---- ---- ---- .00250 -.00020 .00270 12300 ---- ---- ---- ---- .00210 -.00020 .00230 12400 ---- ---- ---- ---- .00170 -.00020 .00190 12500 ---- ---- ---- ---- .00140 -.00020 .00160 12600 ---- ---- ---- ---- .00120 -.00010 .00130 12700 ---- ---- ---- ---- .00100 -.00010 .00110 12800 ---- ---- ---- ---- .00090 UNCH .00090 12900 ---- ---- ---- ---- .00070 -.00010 .00080 13000 ---- ---- ---- ---- .00060 -.00010 .00070 13100 ---- ---- ---- ---- .00050 -.00010 .00060 8400 ---- ---- ---- ---- .23080 -.00470 .23550 8500 ---- ---- ---- ---- .22150 -.00470 .22620 8600 ---- ---- ---- ---- .21220 -.00470 .21690 8700 ---- ---- ---- ---- .20300 -.00460 .20760 8800 ---- ---- ---- ---- .19370 -.00470 .19840 8900 ---- ---- ---- ---- .18460 -.00460 .18920 9000 ---- ---- ---- ---- .17540 -.00460 .18000 9100 ---- ---- ---- ---- .16640 -.00450 .17090 9200 ---- ---- ---- ---- .15730 -.00450 .16180 9300 ---- ---- ---- ---- .14840 -.00440 .15280 9400 ---- ---- ---- ---- .13950 -.00440 .14390 9450 ---- ---- ---- ---- .13510 -.00440 .13950 9500 ---- ---- ---- ---- .13070 -.00440 .13510 9550 ---- ---- ---- ---- .12640 -.00430 .13070 9600 ---- ---- ---- ---- .12210 -.00420 .12630 9650 ---- ---- ---- ---- .11780 -.00420 .12200 9700 ---- ---- ---- ---- .11350 -.00420 .11770 9750 ---- ---- ---- ---- .10930 -.00410 .11340 9800 ---- ---- ---- ---- .10510 -.00410 .10920 9850 ---- ---- ---- ---- .10100 -.00400 .10500 9900 ---- ---- ---- ---- .09690 -.00400 .10090 9950 ---- ---- ---- ---- .09280 -.00400 .09680 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09280 -.00410 .09690 10050 ---- ---- ---- ---- .08890 -.00410 .09300 10100 ---- ---- ---- ---- .08500 -.00410 .08910 10150 ---- ---- ---- ---- .08130 -.00400 .08530 10200 ---- ---- ---- ---- .07750 -.00410 .08160 10250 ---- ---- ---- ---- .07390 -.00400 .07790 10300 ---- ---- ---- ---- .07030 -.00390 .07420 10350 ---- ---- ---- ---- .06670 -.00400 .07070 10400 ---- ---- ---- ---- .06330 -.00390 .06720 10450 ---- ---- ---- ---- .05990 -.00380 .06370 10500 ---- ---- ---- ---- .05670 -.00370 .06040 10550 ---- ---- ---- ---- .05350 -.00360 .05710 10600 ---- ---- ---- ---- .05040 -.00350 .05390 10650 ---- ---- ---- ---- .04740 -.00340 .05080 10700 ---- ---- ---- ---- .04450 -.00320 .04770 10750 ---- ---- ---- ---- .04180 -.00300 .04480 10800 ---- ---- ---- ---- .03910 -.00290 .04200 10850 ---- ---- ---- ---- .03650 -.00280 .03930 10900 ---- ---- ---- ---- .03410 -.00250 .03660 10950 ---- ---- ---- ---- .03170 -.00240 .03410 11000 ---- ---- ---- ---- .02950 -.00230 .03180 11050 ---- ---- ---- ---- .02740 -.00210 .02950 11100 ---- ---- ---- ---- .02540 -.00190 .02730 11150 ---- ---- ---- ---- .02350 -.00180 .02530 11200 ---- ---- ---- ---- .02170 -.00170 .02340 11250 ---- ---- ---- ---- .02000 -.00160 .02160 11300 ---- ---- ---- ---- .01840 -.00150 .01990 11350 ---- ---- ---- ---- .01700 -.00140 .01840 11400 ---- ---- ---- ---- .01560 -.00130 .01690 11450 ---- ---- ---- ---- .01430 -.00130 .01560 11500 ---- ---- ---- ---- .01310 -.00120 .01430 2 11550 ---- ---- ---- ---- .01200 -.00110 .01310 11600 ---- ---- ---- ---- .01100 -.00110 .01210 1 11650 ---- ---- ---- ---- .01010 -.00100 .01110 11700 ---- ---- ---- ---- .00920 -.00100 .01020 6 11800 ---- ---- ---- ---- .00770 -.00090 .00860 11900 ---- ---- ---- ---- .00650 -.00070 .00720 12000 ---- ---- ---- ---- .00540 -.00070 .00610 12100 ---- ---- ---- ---- .00460 -.00050 .00510 12200 ---- ---- ---- ---- .00380 -.00050 .00430 12300 ---- ---- ---- ---- .00320 -.00050 .00370 12400 ---- ---- ---- ---- .00270 -.00040 .00310 12500 ---- ---- ---- ---- .00220 -.00040 .00260 12600 ---- ---- ---- ---- .00190 -.00030 .00220 12700 ---- ---- ---- ---- .00160 -.00020 .00180 8500 ---- ---- ---- ---- .22210 -.00500 .22710 8600 ---- ---- ---- ---- .21300 -.00500 .21800 8700 ---- ---- ---- ---- .20390 -.00500 .20890 8800 ---- ---- ---- ---- .19490 -.00490 .19980 8900 ---- ---- ---- ---- .18600 -.00480 .19080 9000 ---- ---- ---- ---- .17700 -.00490 .18190 9100 ---- ---- ---- ---- .16820 -.00480 .17300 9200 ---- ---- ---- ---- .15940 -.00480 .16420 9300 ---- ---- ---- ---- .15070 -.00470 .15540 9400 ---- ---- ---- ---- .14210 -.00460 .14670 9450 ---- ---- ---- ---- .13780 -.00460 .14240 9500 ---- ---- ---- ---- .13360 -.00450 .13810 9550 ---- ---- ---- ---- .12940 -.00440 .13380 9600 ---- ---- ---- ---- .12520 -.00440 .12960 9650 ---- ---- ---- ---- .12100 -.00440 .12540 9700 ---- ---- ---- ---- .11690 -.00430 .12120 9750 ---- ---- ---- ---- .11280 -.00430 .11710 9800 ---- ---- ---- ---- .10870 -.00430 .11300 9850 ---- ---- ---- ---- .10470 -.00420 .10890 9900 ---- ---- ---- ---- .10060 -.00420 .10480 9950 ---- ---- ---- ---- .09670 -.00410 .10080 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09750 -.00380 .10130 10050 ---- ---- ---- ---- .09370 -.00370 .09740 10100 ---- ---- ---- ---- .09000 -.00360 .09360 10150 ---- ---- ---- ---- .08630 -.00360 .08990 10200 ---- ---- ---- ---- .08270 -.00350 .08620 10250 ---- ---- ---- ---- .07910 -.00350 .08260 10300 ---- ---- ---- ---- .07560 -.00340 .07900 10350 ---- ---- ---- ---- .07210 -.00340 .07550 10400 ---- ---- ---- ---- .06870 -.00330 .07200 10450 ---- ---- ---- ---- .06540 -.00320 .06860 10500 ---- ---- ---- ---- .06210 -.00320 .06530 10550 ---- ---- ---- ---- .05890 -.00310 .06200 10600 ---- ---- ---- ---- .05580 -.00300 .05880 10650 ---- ---- ---- ---- .05270 -.00300 .05570 10700 ---- ---- ---- ---- .04980 -.00280 .05260 10750 ---- ---- ---- ---- .04690 -.00280 .04970 10800 ---- ---- ---- ---- .04420 -.00260 .04680 10850 ---- ---- ---- ---- .04150 -.00260 .04410 10900 ---- ---- ---- ---- .03890 -.00250 .04140 10950 ---- ---- ---- ---- .03650 -.00240 .03890 11000 ---- ---- ---- ---- .03410 -.00230 .03640 11050 ---- ---- ---- ---- .03190 -.00220 .03410 11100 ---- ---- ---- ---- .02980 -.00210 .03190 11150 ---- ---- ---- ---- .02780 -.00200 .02980 11200 ---- ---- ---- ---- .02590 -.00190 .02780 11250 ---- ---- ---- ---- .02410 -.00190 .02600 11300 ---- ---- ---- ---- .02240 -.00180 .02420 11350 ---- ---- ---- ---- .02090 -.00170 .02260 11400 ---- ---- ---- ---- .01940 -.00160 .02100 11450 ---- ---- ---- ---- .01800 -.00160 .01960 11500 ---- ---- ---- ---- .01680 -.00140 .01820 11550 ---- ---- ---- ---- .01560 -.00130 .01690 11600 ---- ---- ---- ---- .01440 -.00130 .01570 11650 ---- ---- ---- ---- .01340 -.00120 .01460 11700 ---- ---- ---- ---- .01250 -.00110 .01360 11750 ---- ---- ---- ---- .01160 -.00110 .01270 11800 ---- ---- ---- ---- .01070 -.00110 .01180 11900 ---- ---- ---- ---- .00920 -.00100 .01020 12000 ---- ---- ---- ---- .00800 -.00080 .00880 12100 ---- ---- ---- ---- .00690 -.00070 .00760 12200 ---- ---- ---- ---- .00590 -.00060 .00650 12300 ---- ---- ---- ---- .00510 -.00050 .00560 12400 ---- ---- ---- ---- .00430 -.00050 .00480 12500 ---- ---- ---- ---- .00370 -.00050 .00420 12600 ---- ---- ---- ---- .00320 -.00040 .00360 12700 ---- ---- ---- ---- .00270 -.00040 .00310 8500 ---- ---- ---- ---- .22410 -.00470 .22880 8600 ---- ---- ---- ---- .21510 -.00470 .21980 8700 ---- ---- ---- ---- .20630 -.00460 .21090 8800 ---- ---- ---- ---- .19750 -.00450 .20200 8900 ---- ---- ---- ---- .18870 -.00450 .19320 9000 ---- ---- ---- ---- .18000 -.00450 .18450 9100 ---- ---- ---- ---- .17130 -.00450 .17580 9200 ---- ---- ---- ---- .16270 -.00440 .16710 9300 ---- ---- ---- ---- .15420 -.00430 .15850 9400 ---- ---- ---- ---- .14580 -.00420 .15000 9450 ---- ---- ---- ---- .14160 -.00420 .14580 9500 ---- ---- ---- ---- .13740 -.00420 .14160 9550 ---- ---- ---- ---- .13330 -.00420 .13750 9600 ---- ---- ---- ---- .12920 -.00410 .13330 9650 ---- ---- ---- ---- .12510 -.00410 .12920 9700 ---- ---- ---- ---- .12100 -.00410 .12510 9750 ---- ---- ---- ---- .11700 -.00400 .12100 9800 ---- ---- ---- ---- .11300 -.00400 .11700 9850 ---- ---- ---- ---- .10910 -.00390 .11300 9900 ---- ---- ---- ---- .10520 -.00390 .10910 9950 ---- ---- ---- ---- .10130 -.00380 .10510 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10110 -.00370 .10480 10100 ---- ---- ---- ---- .09370 -.00360 .09730 10200 ---- ---- ---- ---- .08650 -.00350 .09000 10300 ---- ---- ---- ---- .07940 -.00340 .08280 10350 ---- ---- ---- ---- .07600 -.00330 .07930 10400 ---- ---- ---- ---- .07260 -.00320 .07580 10450 ---- ---- ---- ---- .06920 -.00320 .07240 10500 ---- ---- ---- ---- .06590 -.00320 .06910 10550 ---- ---- ---- ---- .06270 -.00310 .06580 10600 ---- ---- ---- ---- .05960 -.00290 .06250 10650 ---- ---- ---- ---- .05650 -.00290 .05940 10700 ---- ---- ---- ---- .05350 -.00280 .05630 10750 ---- ---- ---- ---- .05060 -.00270 .05330 10800 ---- ---- ---- ---- .04770 -.00270 .05040 10850 ---- ---- ---- ---- .04500 -.00260 .04760 10900 ---- ---- ---- ---- .04240 -.00250 .04490 10950 ---- ---- ---- ---- .03980 -.00250 .04230 11000 ---- ---- ---- ---- .03740 -.00240 .03980 11050 ---- ---- ---- ---- .03510 -.00230 .03740 11100 ---- ---- ---- ---- .03290 -.00220 .03510 11150 ---- ---- ---- ---- .03090 -.00210 .03300 11200 ---- ---- ---- ---- .02890 -.00200 .03090 11250 ---- ---- ---- ---- .02710 -.00190 .02900 11300 ---- ---- ---- ---- .02540 -.00180 .02720 11350 ---- ---- ---- ---- .02370 -.00180 .02550 11400 ---- ---- ---- ---- .02220 -.00170 .02390 11450 ---- ---- ---- ---- .02080 -.00160 .02240 11500 ---- ---- ---- ---- .01950 -.00150 .02100 11550 ---- ---- ---- ---- .01820 -.00150 .01970 11600 ---- ---- ---- ---- .01700 -.00140 .01840 11650 ---- ---- ---- ---- .01590 -.00140 .01730 11700 ---- ---- ---- ---- .01490 -.00130 .01620 11750 ---- ---- ---- ---- .01390 -.00120 .01510 11800 ---- ---- ---- ---- .01300 -.00120 .01420 11900 ---- ---- ---- ---- .01140 -.00100 .01240 12000 ---- ---- ---- ---- .00990 -.00090 .01080 12100 ---- ---- ---- ---- .00870 -.00080 .00950 12200 ---- ---- ---- ---- .00760 -.00070 .00830 12300 ---- ---- ---- ---- .00660 -.00060 .00720 12400 ---- ---- ---- ---- .00570 -.00060 .00630 12500 ---- ---- ---- ---- .00500 -.00050 .00550 12600 ---- ---- ---- ---- .00430 -.00050 .00480 12700 ---- ---- ---- ---- .00380 -.00040 .00420 9400 ---- ---- ---- ---- .14850 -.00420 .15270 9500 ---- ---- ---- ---- .14030 -.00420 .14450 9600 ---- ---- ---- ---- .13220 -.00410 .13630 9700 ---- ---- ---- ---- .12430 -.00400 .12830 9800 ---- ---- ---- ---- .11640 -.00390 .12030 9900 ---- ---- ---- ---- .10870 -.00380 .11250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7744 3095 212770 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2181 10050 ---- ---- ---- ---- CAB UNCH CAB 179 10100 ---- ---- ---- ---- CAB UNCH CAB 2238 10150 ---- ---- ---- ---- CAB UNCH CAB 1523 10200 ---- ---- ---- ---- CAB -.00005 .00005 1146 10250 ---- ---- ---- ---- .00005 UNCH .00005 1650 10300 .00010 .00010 .00010 .00010 .00010 UNCH 20 .00010 45 1191 10350 .00020 .00020 .00020 .00015A .00020 +.00005 1 .00015 89 986 10400 .00035 .00045 .00020 .00045 .00040 +.00010 138 .00030 120 1318 10450 .00045 .00080 .00040 .00080 .00080 +.00020 234 .00060 721 1435 10475 ---- ---- ---- .00070A .00110 UNCH ---- 10500 .00110 .00150 .00080 .00150 .00150 +.00050 60 .00100 292 4114 10525 .00110 .00200B .00110 .00200B .00200 +.00060 4 .00140 7 315 10550 .00160 .00260 .00140A .00260 .00260 +.00080 85 .00180 19 929 10575 .00250 .00350 .00190A .00340 .00340 +.00110 418 .00230 4 296 10600 .00280 .00440B .00250 .00440B .00440 +.00140 225 .00300 289 2263 10625 .00550 .00560B .00320A .00560B .00560 +.00170 19 .00390 1 284 10650 .00460 .00700B .00420A .00700B .00710 +.00220 260 .00490 851 1476 10675 .00570 .00860B .00530A .00860B .00870 +.00260 19 .00610 64 516 10700 .00810 .01040B .00670A .01000A .01050 +.00300 22 .00750 304 6094 10725 .00930 .01230B .00830A .01230B .01250 +.00340 6 .00910 168 10750 .01100 .01440B .01000A .01180A .01460 +.00380 808 .01080 27 13016 10775 ---- .01660B .01190A .01190A .01680 +.00400 1 .01280 321 10800 .01420 .01900B .01400A .01460A .01910 +.00420 80 .01490 3 4416 10825 ---- .02120B .01610A .01610A .02150 +.00440 .01710 10850 .01920 .02370B .01840A .02370B .02390 +.00450 9 .01940 1010 10875 ---- .02610B .02070A .02070A .02640 +.00470 .02170 10900 ---- .02860B .02310A .02310A .02880 +.00470 .02410 4 1548 10925 ---- .03100B .02550A .02550A .03130 +.00480 .02650 1 10950 .03020 .03360B .02800A .03360B .03380 +.00480 4 .02900 12 622 10975 ---- .03600B .03040A .03040A .03630 +.00490 .03140 11000 .03510 .03850B .03290A .03560A .03870 +.00480 3 .03390 20 80 11025 ---- .04090B .03540A .03540A .04120 +.00480 .03640 11050 ---- .04350B .03790A .03790A .04370 +.00490 .03880 10 34 11100 ---- .04850B .04280A .04280A .04870 +.00490 .04380 17 11150 ---- .05340B .04780A .04780A .05370 +.00490 .04880 9 11200 .05600 .05850B .05280A .05550A .05870 +.00490 1 .05380 47 11250 ---- .06340B .05780A .05780A .06370 +.00490 .05880 8 11300 ---- .06840B .06280A .06280A .06870 +.00490 .06380 11350 ---- .07340B .06780A .06780A .07370 +.00490 .06880 11400 ---- .07840B .07280A .07280A .07870 +.00490 .07380 22 11450 ---- .08340B .07780A .07780A .08370 +.00490 .07880 11500 ---- .08840B .08280A .08280A .08870 +.00500 .08370 20 11550 ---- .09340B .08780A .08780A .09360 +.00490 .08870 11600 ---- .09840B .09270A .09270A .09860 +.00490 .09370 1 11650 ---- .10330B .09770A .09770A .10360 +.00490 .09870 5 11700 ---- .10830B .10270A .10270A .10860 +.00490 .10370 11750 ---- .11330B .10770A .10770A .11360 +.00490 .10870 11800 ---- .11830B .11270A .11270A .11860 +.00490 .11370 11850 ---- .12330B .11770A .11770A .12360 +.00490 .11870 11900 ---- .12830B .12270A .12270A .12860 +.00490 .12370 10 11950 ---- .13330B .12770A .12770A .13360 +.00490 .12870 12000 ---- .13830B .13270A .13270A .13860 +.00490 .13370 11 12050 ---- .14330B .13770A .13770A .14360 +.00490 .13870 12100 ---- .14830B .14270A .14270A .14860 +.00490 .14370 12150 ---- .15330B .14770A .14770A .15360 +.00490 .14870 12200 ---- .15830B .15270A .15270A .15860 +.00490 .15370 12250 ---- .16330B .15770A .15770A .16360 +.00490 .15870 12300 ---- .16830B .16270A .16270A .16860 +.00500 .16360 12350 ---- .17330B .16770A .16770A .17360 +.00500 .16860 12400 ---- .17830B .17270A .17270A .17860 +.00500 .17360 1 12450 ---- .18330B .17770A .17770A .18350 +.00490 .17860 12500 ---- .18820B .18260A .18260A .18850 +.00490 .18360 12550 ---- .19320B .18760A .18760A .19350 +.00490 .18860 12600 ---- .19820B .19260A .19260A .19850 +.00490 .19360 12650 ---- .20320B .19760A .19760A .20350 +.00490 .19860 12700 ---- .20820B .20260A .20260A .20850 +.00490 .20360 12750 ---- .21320B .20760A .20760A .21350 +.00490 .20860 12800 ---- .21820B .21260A .21260A .21850 +.00490 .21360 12850 ---- .22320B .21760A .21760A .22350 +.00490 .21860 12900 ---- .22820B .22260A .22260A .22850 +.00490 .22360 12950 ---- .23320B .22760A .22760A .23350 +.00490 .22860 13000 ---- .23820B .23260A .23260A .23850 +.00490 .23360 13100 ---- .24820B .24260A .24260A .24850 +.00500 .24350 13200 ---- .25820B .25260A .25260A .25850 +.00500 .25350 13300 ---- .26820B .26260A .26260A .26840 +.00490 .26350 13400 ---- .27810B .27250A .27250A .27840 +.00490 .27350 13500 ---- .28810B .28250A .28250A .28840 +.00490 .28350 13600 ---- .29810B .29250A .29250A .29840 +.00490 .29350 13700 ---- .30810B .30250A .30250A .30840 +.00490 .30350 13800 ---- .31810B .31250A .31250A .31840 +.00490 .31350 13900 ---- .32810B .32250A .32250A .32840 +.00500 .32340 8 13 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2249 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 663 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 ---- ---- ---- ---- CAB UNCH CAB 677 9750 ---- ---- ---- ---- CAB UNCH CAB 781 9800 ---- ---- ---- ---- CAB UNCH CAB 1431 9850 ---- ---- ---- ---- CAB UNCH CAB 128 9900 ---- ---- ---- ---- CAB UNCH CAB 440 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU APR23 EUR/USD Monthly Options PUT 10000 .00040 .00050B .00040 .00050B .00050 +.00005 2 .00045 54 150 10050 ---- ---- .00050A .00050A .00060 UNCH 1 .00060 16 1033 10100 ---- .00080B ---- .00080B .00080 +.00010 .00070 10 3182 10150 ---- .00100B .00080A .00080A .00100 +.00010 .00090 27 888 10200 .00110 .00130B .00100A .00130B .00130 +.00020 33 .00110 59 2837 10250 .00130 .00160B .00120 .00160B .00170 +.00030 3 .00140 12 418 10300 .00200 .00220 .00200 .00220 .00220 +.00050 13 .00170 34 457 10350 ---- .00270B .00210A .00270B .00280 +.00060 17 .00220 11 395 10400 .00280 .00370 .00270 .00370 .00360 +.00080 892 .00280 120 1440 10450 ---- .00440B .00350A .00350A .00450 +.00090 .00360 9 133 10500 .00480 .00580 .00430A .00570A .00570 +.00120 235 .00450 339 1158 10550 .00640 .00700B .00550A .00700B .00710 +.00140 183 .00570 14 200 10600 .00770 .00870B .00680A .00870B .00880 +.00160 23 .00720 19 525 10650 .01010 .01080B .00850A .00960A .01090 +.00200 18 .00890 105 508 10700 .01060 .01320 .01050A .01320 .01320 +.00220 44 .01100 62 1084 10750 .01340 .01590B .01280A .01320A .01600 +.00260 2 .01340 12 617 10800 ---- .01900B .01540A .01540A .01910 +.00290 1 .01620 2 286 10850 .02050 .02240B .01860A .02020A .02260 +.00340 1 .01920 67 10900 .02450 .02620B .02210A .02380A .02630 +.00360 10 .02270 325 10950 .02820 .03020B .02580A .02770A .03040 +.00400 10 .02640 167 11000 ---- .03430B .02970A .02970A .03470 +.00430 .03040 169 11050 ---- .03580B .03400A .03400A .03910 +.00440 .03470 75 11100 ---- ---- ---- ---- .04370 +.00460 .03910 1 40 11150 ---- ---- ---- ---- .04840 +.00470 .04370 10 11200 ---- ---- ---- ---- .05310 +.00470 .04840 3 11250 ---- ---- ---- ---- .05790 +.00470 .05320 3 11300 ---- ---- ---- ---- .06280 +.00480 .05800 6 11350 ---- ---- ---- ---- .06770 +.00480 .06290 1 11400 ---- ---- ---- ---- .07260 +.00480 .06780 11450 ---- ---- ---- ---- .07760 +.00490 .07270 2 11500 ---- ---- ---- ---- .08250 +.00490 .07760 11550 ---- ---- ---- ---- .08750 +.00490 .08260 11600 ---- ---- ---- ---- .09240 +.00490 .08750 140 11650 ---- ---- ---- ---- .09740 +.00490 .09250 11700 ---- ---- ---- ---- .10230 +.00490 .09740 11800 ---- ---- ---- ---- .11220 +.00480 .10740 11900 ---- ---- ---- ---- .12220 +.00490 .11730 12000 ---- ---- ---- ---- .13210 +.00490 .12720 12100 ---- ---- ---- ---- .14210 +.00490 .13720 12200 ---- ---- ---- ---- .15200 +.00490 .14710 12300 ---- ---- ---- ---- .16200 +.00490 .15710 12400 ---- ---- ---- ---- .17190 +.00490 .16700 12500 ---- ---- ---- ---- .18190 +.00490 .17700 12600 ---- ---- ---- ---- .19180 +.00490 .18690 12700 ---- ---- ---- ---- .20180 +.00490 .19690 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- .00005 +.00005 CAB 4 9000 ---- ---- ---- ---- .00005 +.00005 CAB 73 9100 ---- ---- ---- ---- .00005 +.00005 CAB 1 9200 ---- ---- ---- ---- .00005 +.00005 CAB 39 9300 ---- ---- ---- ---- .00005 +.00005 CAB 3 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00010 +.00005 .00005 217 9450 ---- ---- ---- ---- .00010 +.00005 .00005 95 9500 ---- ---- ---- ---- .00010 +.00005 .00005 214 9550 ---- ---- ---- ---- .00010 +.00005 .00005 516 9600 ---- ---- ---- ---- .00015 +.00005 .00010 482 9650 ---- ---- ---- ---- .00015 +.00005 .00010 89 9700 ---- .00015B ---- .00015B .00015 +.00005 .00010 6 419 9750 ---- ---- ---- ---- .00020 +.00005 .00015 9 136 9800 ---- ---- ---- ---- .00025 +.00005 .00020 999 9850 .00035 .00035 .00035 .00035 .00025 UNCH 5 .00025 114 9900 ---- ---- ---- ---- .00030 UNCH .00030 1 92 9950 .00030 .00040B .00030 .00040B .00040 +.00005 1 .00035 6 373 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00130 .00160 .00130 .00160 .00150 +.00020 26 .00130 71 199 10050 ---- .00170B .00150A .00150A .00180 +.00020 1 .00160 72 10100 ---- .00210B .00180A .00180A .00220 +.00030 .00190 1 101 10150 .00230 .00250B .00230 .00250B .00260 +.00040 20 .00220 6 243 10200 ---- .00300B ---- .00300B .00310 +.00050 .00260 10 314 10250 .00360 .00370B .00310A .00370B .00370 +.00050 20 .00320 759 10300 .00450 .00450 .00370A .00450 .00450 +.00070 1 .00380 10 130 10350 .00470 .00530B .00440A .00530B .00530 +.00080 198 .00450 124 10400 ---- .00630B .00520A .00520A .00630 +.00090 .00540 753 10450 .00700 .00740B .00620A .00670A .00750 +.00110 11 .00640 10 64 10500 .00850 .00880B .00730A .00880B .00890 +.00130 8 .00760 45 319 10550 ---- .01040B .00870A .00870A .01050 +.00150 .00900 1 900 10600 ---- .01230B .01020A .01020A .01230 +.00170 .01060 968 10650 ---- .01430B .01200A .01200A .01440 +.00190 .01250 1 344 10700 ---- .01670B .01400A .01400A .01680 +.00220 .01460 37 395 10750 ---- .01930B .01640A .01640A .01940 +.00240 .01700 88 10800 ---- .02220B .01890A .01890A .02240 +.00280 .01960 382 10850 ---- .02540B .02170A .02170A .02560 +.00310 .02250 1 60 10900 ---- .02890B .02490A .02490A .02900 +.00330 .02570 112 10950 ---- .03250B .02850A .02850A .03270 +.00360 .02910 112 11000 ---- .03640B .03220A .03220A .03660 +.00380 .03280 50 11050 ---- .04050B .03600A .03600A .04070 +.00410 .03660 69 11100 ---- .04400B .04010A .04010A .04500 +.00430 .04070 5 11150 ---- .04630B .04430A .04430A .04940 +.00440 .04500 1 32 11200 ---- ---- ---- ---- .05390 +.00450 .04940 11250 ---- ---- ---- ---- .05850 +.00460 .05390 1 11300 ---- ---- ---- ---- .06320 +.00460 .05860 11350 ---- ---- ---- ---- .06800 +.00470 .06330 11400 ---- ---- ---- ---- .07280 +.00480 .06800 11450 ---- ---- ---- ---- .07760 +.00480 .07280 11500 ---- ---- ---- ---- .08250 +.00480 .07770 11550 ---- ---- ---- ---- .08730 +.00480 .08250 11600 ---- ---- ---- ---- .09220 +.00480 .08740 11700 ---- ---- ---- ---- .10210 +.00490 .09720 11800 ---- ---- ---- ---- .11190 +.00480 .10710 11900 ---- ---- ---- ---- .12180 +.00480 .11700 12000 ---- ---- ---- ---- .13170 +.00490 .12680 12100 ---- ---- ---- ---- .14160 +.00490 .13670 12200 ---- ---- ---- ---- .15150 +.00490 .14660 12300 ---- ---- ---- ---- .16140 +.00490 .15650 12400 ---- ---- ---- ---- .17130 +.00490 .16640 12500 ---- ---- ---- ---- .18120 +.00490 .17630 8300 ---- ---- ---- ---- CAB -.00005 .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- .00005A .00005A .00005 -.00005 .00010 27 8900 ---- ---- ---- ---- .00005 -.00005 .00010 217 9000 ---- ---- ---- ---- .00010 UNCH .00010 122 9100 ---- ---- ---- ---- .00010 -.00005 .00015 9200 ---- ---- ---- ---- .00015 UNCH .00015 27 9300 .00015 .00015 .00015 .00015 .00015 -.00005 3 .00020 1 9350 ---- ---- ---- ---- .00020 UNCH .00020 50 9400 .00025 .00025 .00025 .00025 .00020 UNCH 200 .00020 1 9450 ---- ---- ---- ---- .00025 UNCH .00025 100 9500 .00030 .00030 .00030 .00030 .00025 UNCH 20 .00025 8 9550 ---- ---- ---- ---- .00030 UNCH .00030 9600 .00040 .00040 .00040 .00040 .00035 UNCH 150 .00035 344 9650 .00050 .00050 .00050 .00050 .00040 UNCH 250 .00040 5 9700 ---- .00050B ---- ---- .00050 +.00005 .00045 10 76 9750 ---- ---- ---- ---- .00060 UNCH .00060 1 6 9800 .00070 .00070 .00070 .00070 .00070 +.00010 1 .00060 52 194 9850 ---- ---- ---- ---- .00090 +.00010 2 .00080 6 29 9900 ---- .00100B ---- .00100B .00100 +.00010 .00090 38 9950 .00100 .00120B .00100 .00120B .00120 +.00010 10 .00110 86 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00250 .00280 .00250 .00280 .00280 +.00040 6 .00240 33 191 10050 ---- .00320B ---- .00320B .00320 +.00040 .00280 2 114 10100 ---- .00370B ---- .00370B .00370 +.00050 .00320 448 10150 ---- .00430B ---- .00430B .00430 +.00060 .00370 122 10200 .00420 .00490B .00420 .00490B .00500 +.00070 3 .00430 5650 10250 ---- .00570B .00490A .00490A .00580 +.00080 .00500 10 1537 10300 .00610 .00670 .00570A .00670 .00670 +.00090 173 .00580 110 1479 10350 ---- .00760B .00650A .00650A .00770 +.00100 .00670 295 10400 ---- .00880B .00750A .00750A .00880 +.00110 .00770 1 145 10450 ---- .01010B .00860A .00860A .01010 +.00130 .00880 291 10500 .01030 .01160B .00990A .00990A .01160 +.00150 10 .01010 520 993 10550 ---- .01320B .01130A .01130A .01320 +.00160 .01160 137 10600 .01490 .01500B .01290A .01500B .01510 +.00180 1 .01330 52 449 10650 ---- .01710B .01480A .01480A .01720 +.00200 .01520 15 98 10700 .01830 .01950B .01680A .01950B .01950 +.00220 3 .01730 13 257 10750 ---- .02200B .01910A .01910A .02210 +.00250 .01960 8 456 10800 ---- .02480B .02160A .02160A .02490 +.00270 .02220 230 10850 ---- .02780B .02440A .02440A .02790 +.00290 .02500 1 318 10900 ---- .03110B .02740A .02740A .03120 +.00320 .02800 289 10950 ---- .03450B .03070A .03070A .03470 +.00340 .03130 151 11000 ---- .03820B .03420A .03420A .03840 +.00360 .03480 239 11050 ---- .04200B .03790A .03790A .04230 +.00390 .03840 90 11100 ---- .04610B .04170A .04170A .04630 +.00400 .04230 25 11150 ---- .05020B .04570A .04570A .05050 +.00420 .04630 1 11200 ---- .05370B .04980A .04980A .05480 +.00430 .05050 2 11250 ---- ---- .05470A .05470A .05920 +.00440 .05480 2 11300 ---- ---- ---- .06340B .06380 +.00460 .05920 3 11350 ---- ---- ---- ---- .06840 +.00460 .06380 11400 ---- ---- ---- ---- .07300 +.00460 .06840 3 11450 ---- ---- ---- ---- .07780 +.00480 .07300 1 11500 ---- ---- ---- ---- .08250 +.00470 .07780 24 11550 ---- ---- ---- ---- .08730 +.00480 .08250 11600 ---- ---- ---- ---- .09210 +.00480 .08730 11650 ---- ---- ---- ---- .09700 +.00480 .09220 1 11700 ---- ---- ---- ---- .10180 +.00480 .09700 1 11750 ---- ---- ---- ---- .10670 +.00480 .10190 11800 ---- ---- ---- ---- .11160 +.00490 .10670 11850 ---- ---- ---- ---- .11650 +.00490 .11160 11900 ---- ---- ---- ---- .12130 +.00480 .11650 11950 ---- ---- ---- ---- .12620 +.00480 .12140 12000 ---- ---- ---- ---- .13110 +.00480 .12630 12050 ---- ---- ---- ---- .13610 +.00490 .13120 12100 ---- ---- ---- ---- .14100 +.00490 .13610 12150 ---- ---- ---- ---- .14590 +.00490 .14100 12200 ---- ---- ---- ---- .15080 +.00480 .14600 12250 ---- ---- ---- ---- .15570 +.00480 .15090 12300 ---- ---- ---- ---- .16060 +.00480 .15580 12350 ---- ---- ---- ---- .16560 +.00490 .16070 12400 ---- ---- ---- ---- .17050 +.00490 .16560 12450 ---- ---- ---- ---- .17540 +.00490 .17050 12500 ---- ---- ---- ---- .18030 +.00480 .17550 12550 ---- ---- ---- ---- .18520 +.00480 .18040 12600 ---- ---- ---- ---- .19020 +.00490 .18530 12650 ---- ---- ---- ---- .19510 +.00490 .19020 12700 ---- ---- ---- ---- .20000 +.00480 .19520 12750 ---- ---- ---- ---- .20490 +.00480 .20010 12800 ---- ---- ---- ---- .20990 +.00490 .20500 12850 ---- ---- ---- ---- .21480 +.00490 .20990 12900 ---- ---- ---- ---- .21970 +.00480 .21490 13000 ---- ---- ---- ---- .22960 +.00490 .22470 13100 ---- ---- ---- ---- .23940 +.00480 .23460 13200 ---- ---- ---- ---- .24930 +.00490 .24440 13300 ---- ---- ---- ---- .25910 +.00480 .25430 13400 ---- ---- ---- ---- .26900 +.00480 .26420 13500 ---- ---- ---- ---- .27890 +.00490 .27400 13600 ---- ---- ---- ---- .28870 +.00480 .28390 13700 ---- ---- ---- ---- .29860 +.00490 .29370 13800 ---- ---- ---- ---- .30840 +.00480 .30360 13900 ---- ---- ---- ---- .31830 +.00490 .31340 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 222 8600 ---- ---- ---- ---- .00015 UNCH .00015 444 8700 ---- ---- ---- ---- .00020 UNCH .00020 502 8800 ---- ---- ---- ---- .00020 UNCH .00020 215 8900 ---- ---- ---- ---- .00025 UNCH .00025 100 9000 ---- ---- ---- ---- .00030 +.00005 .00025 444 9100 ---- ---- ---- ---- .00030 UNCH .00030 1 2 9200 ---- ---- ---- ---- .00040 +.00005 .00035 155 9300 ---- ---- ---- ---- .00045 UNCH .00045 46 9350 ---- ---- ---- ---- .00050 UNCH .00050 1092 9400 ---- ---- ---- ---- .00060 +.00010 .00050 306 9450 ---- ---- ---- ---- .00060 UNCH .00060 9 9500 ---- ---- ---- ---- .00070 UNCH .00070 8 315 9550 ---- .00080B ---- .00080B .00080 +.00010 .00070 9 9600 ---- .00090B ---- .00090B .00090 +.00010 1 .00080 8 377 9650 ---- .00100B ---- .00100B .00100 +.00010 .00090 12 9700 ---- .00110B ---- .00110B .00120 +.00020 15 .00100 45 967 9750 ---- .00130B ---- .00130B .00130 +.00010 .00120 10 18 9800 ---- .00150B ---- .00150B .00150 +.00010 .00140 671 676 9850 ---- .00170B ---- .00170B .00180 +.00020 .00160 29 9900 ---- .00200B ---- .00200B .00210 +.00030 .00180 1189 9950 ---- .00230B ---- .00230B .00240 +.00030 .00210 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00340 .00350B .00340 .00350B .00360 +.00040 5 .00320 1 97 10050 ---- .00390B .00350A .00350A .00410 +.00050 .00360 800 10100 ---- .00450B .00400A .00400A .00460 +.00050 .00410 1 10150 ---- .00510B ---- .00510B .00520 +.00060 .00460 58 10200 ---- .00580B ---- .00580B .00590 +.00070 .00520 10 131 10250 ---- .00660B .00580A .00580A .00670 +.00080 .00590 85 10300 ---- .00740B .00660A .00660A .00760 +.00090 .00670 110 10350 ---- .00840B .00750A .00750A .00860 +.00100 .00760 46 10400 ---- .00950B .00840A .00840A .00970 +.00120 .00850 54 10450 ---- .01080B .00950A .00950A .01090 +.00130 .00960 115 10500 ---- .01220B .01080A .01080A .01230 +.00140 .01090 267 10550 ---- .01370B .01210A .01210A .01380 +.00150 .01230 10 91 10600 ---- .01540B .01360A .01360A .01550 +.00170 .01380 280 10650 ---- .01720B .01530A .01530A .01740 +.00190 .01550 10700 ---- .01930B .01720A .01720A .01950 +.00210 .01740 123 10750 ---- .02160B .01930A .01930A .02180 +.00230 .01950 48 10800 ---- .02410B .02160A .02160A .02430 +.00250 .02180 1 15 10850 ---- .02680B .02410A .02410A .02710 +.00280 .02430 33 10900 ---- .02970B .02670A .02670A .03000 +.00290 .02710 179 10950 ---- .03280B .02960A .02960A .03310 +.00310 .03000 71 11000 ---- .03610B .03270A .03270A .03650 +.00340 .03310 160 11050 ---- .03960B .03620A .03620A .04000 +.00350 .03650 5 11100 ---- .04330B .03970A .03970A .04370 +.00370 .04000 11150 ---- .04710B .04340A .04340A .04760 +.00390 .04370 11200 ---- .05120B .04720A .04720A .05160 +.00400 .04760 2 11250 ---- .05530B .05120A .05120A .05570 +.00410 .05160 11300 ---- .05950B .05530A .05530A .06000 +.00430 .05570 1 11350 ---- .06380B .05950A .05950A .06440 +.00440 .06000 11400 ---- .06820B .06380A .06380A .06880 +.00440 .06440 11450 ---- .07280B .06830A .06830A .07340 +.00460 .06880 11500 ---- ---- .07280A .07280A .07800 +.00470 .07330 11550 ---- ---- ---- ---- .08260 +.00470 .07790 800 11600 ---- ---- ---- ---- .08730 +.00470 .08260 11700 ---- ---- ---- ---- .09680 +.00480 .09200 11800 ---- ---- ---- ---- .10640 +.00490 .10150 800 11900 ---- ---- ---- ---- .11610 +.00500 .11110 12000 ---- ---- ---- ---- .12580 +.00500 .12080 12100 ---- ---- ---- ---- .13550 +.00500 .13050 12200 ---- ---- ---- ---- .14530 +.00500 .14030 12300 ---- ---- ---- ---- .15510 +.00500 .15010 12400 ---- ---- ---- ---- .16490 +.00500 .15990 12500 ---- ---- ---- ---- .17470 +.00500 .16970 12600 ---- ---- ---- ---- .18450 +.00500 .17950 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00025 UNCH .00025 8600 ---- ---- ---- ---- .00025 UNCH .00025 8700 ---- ---- ---- ---- .00030 UNCH .00030 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00040 UNCH .00040 9000 ---- ---- ---- ---- .00045 UNCH .00045 11 9100 ---- ---- ---- ---- .00050 UNCH .00050 9200 ---- ---- ---- ---- .00060 UNCH .00060 9300 ---- ---- ---- ---- .00070 UNCH .00070 9350 ---- ---- ---- ---- .00080 +.00010 .00070 9400 ---- ---- ---- ---- .00090 +.00010 .00080 9450 ---- ---- ---- ---- .00100 +.00010 .00090 1 9500 ---- ---- ---- ---- .00110 +.00010 .00100 110 9550 ---- ---- ---- ---- .00120 +.00010 .00110 9600 ---- .00130B ---- .00130B .00140 +.00020 .00120 2 9650 ---- ---- ---- ---- .00150 +.00010 .00140 9700 ---- ---- ---- ---- .00170 +.00010 .00160 56 9750 ---- .00180B ---- .00180B .00190 +.00020 .00170 206 9800 ---- .00210B ---- .00210B .00220 +.00020 .00200 42 9850 ---- .00230B ---- .00230B .00250 +.00030 .00220 240 9900 ---- .00270B ---- .00270B .00280 +.00030 .00250 800 9950 ---- .00300B ---- .00300B .00320 +.00040 .00280 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00460B ---- .00460B .00470 +.00050 .00420 261 10050 ---- .00520B ---- .00520B .00530 +.00060 .00470 10100 ---- .00580B ---- .00580B .00590 +.00070 .00520 10150 ---- .00650B ---- .00650B .00670 +.00080 .00590 10200 ---- .00730B ---- .00730B .00740 +.00090 .00650 2 10250 ---- .00820B ---- .00820B .00830 +.00100 .00730 10300 ---- .00910B ---- .00910B .00930 +.00110 .00820 49 10350 ---- .01020B .00910A .00910A .01040 +.00120 .00920 10400 ---- .01130B ---- .01130B .01150 +.00130 .01020 1 2 10450 ---- .01260B .01130A .01130A .01280 +.00140 .01140 10500 ---- .01400B .01260A .01260A .01430 +.00160 .01270 2 10550 ---- .01560B .01400A .01400A .01580 +.00160 .01420 10600 ---- .01730B .01560A .01560A .01760 +.00180 .01580 10 10650 ---- .01920B .01730A .01730A .01950 +.00200 .01750 10700 ---- .02130B .01920A .01920A .02160 +.00220 .01940 10750 ---- .02360B .02130A .02130A .02390 +.00240 .02150 5 10800 ---- .02610B .02360A .02360A .02630 +.00250 .02380 10850 ---- .02870B .02610A .02870B .02900 +.00270 .02630 17 10900 ---- .03160B .02880A .03160B .03190 +.00300 .02890 4 10950 ---- .03460B .03160A .03160A .03490 +.00310 .03180 11000 ---- .03780B .03460A .03460A .03820 +.00340 .03480 11050 ---- .04120B .03780A .03780A .04160 +.00350 .03810 11100 ---- .04480B .04130A .04130A .04520 +.00370 .04150 11150 ---- .04850B .04490A .04490A .04890 +.00390 .04500 11200 ---- .05230B .04860A .04860A .05280 +.00400 .04880 11250 ---- .05630B .05240A .05240A .05680 +.00410 .05270 11300 ---- .06040B .05640A .05640A .06090 +.00420 .05670 11350 ---- .06460B .06050A .06050A .06510 +.00430 .06080 11400 ---- .06900B .06470A .06470A .06940 +.00430 .06510 11450 ---- .07330B .06900A .06900A .07380 +.00440 .06940 11500 ---- .07770B .07340A .07340A .07830 +.00450 .07380 11550 ---- .08230B .07780A .07780A .08290 +.00460 .07830 11600 ---- ---- .08240A .08240A .08750 +.00460 .08290 11700 ---- ---- ---- ---- .09680 +.00460 .09220 11800 ---- ---- ---- ---- .10630 +.00470 .10160 11900 ---- ---- ---- ---- .11590 +.00480 .11110 12000 ---- ---- ---- ---- .12550 +.00480 .12070 12100 ---- ---- ---- ---- .13520 +.00480 .13040 12200 ---- ---- ---- ---- .14490 +.00480 .14010 12300 ---- ---- ---- ---- .15460 +.00480 .14980 12400 ---- ---- ---- ---- .16430 +.00480 .15950 12500 ---- ---- ---- ---- .17410 +.00490 .16920 12600 ---- ---- ---- ---- .18380 +.00480 .17900 8300 ---- ---- ---- ---- .00025 +.00005 .00020 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00045 UNCH .00045 8900 ---- ---- ---- ---- .00050 UNCH .00050 9000 ---- ---- ---- ---- .00060 UNCH .00060 9100 ---- ---- ---- ---- .00080 +.00010 .00070 9200 ---- ---- ---- ---- .00090 +.00010 .00080 9300 ---- ---- ---- ---- .00110 +.00010 .00100 9350 ---- ---- ---- ---- .00120 +.00010 .00110 9400 ---- ---- ---- ---- .00130 +.00010 .00120 9450 ---- ---- ---- ---- .00140 +.00010 .00130 9500 ---- .00150B ---- .00150B .00160 +.00020 .00140 7 9550 ---- .00170B ---- .00170B .00170 +.00010 .00160 191 9600 ---- ---- ---- ---- .00190 +.00010 .00180 9650 ---- .00210B ---- .00210B .00220 +.00030 .00190 9700 ---- .00230B ---- .00230B .00240 +.00020 .00220 9750 ---- .00260B ---- .00260B .00270 +.00030 .00240 9800 ---- .00290B ---- .00290B .00300 +.00030 .00270 9850 ---- .00330B ---- .00330B .00340 +.00040 .00300 9900 ---- .00370B ---- .00370B .00380 +.00050 .00330 10 8 9950 ---- .00410B ---- .00410B .00420 +.00050 .00370 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00590 .00590 .00590 .00570A .00600 +.00060 100 .00540 175 10050 ---- .00640B ---- .00640B .00670 +.00070 .00600 10100 ---- .00720B ---- .00720B .00740 +.00080 .00660 10150 ---- .00800B ---- .00800B .00810 +.00080 .00730 13 10200 ---- .00880B ---- .00880B .00900 +.00090 .00810 332 10250 ---- .00980B ---- .00980B .00990 +.00100 .00890 10300 .01000 .01080B .00980A .00980A .01090 +.00100 1 .00990 407 10350 ---- .01190B ---- .01190B .01200 +.00110 .01090 2 10400 ---- .01320B ---- .01320B .01330 +.00130 .01200 20 10450 ---- .01450B ---- .01450B .01460 +.00140 .01320 10500 ---- .01600B .01450A .01450A .01610 +.00150 .01460 1 24 10550 ---- .01760B .01600A .01600A .01780 +.00170 .01610 10600 ---- .01930B .01760A .01760A .01950 +.00180 .01770 3 10650 ---- .02120B .01930A .01930A .02150 +.00200 .01950 10700 ---- .02330B .02120A .02120A .02360 +.00220 .02140 10750 ---- .02550B .02330A .02330A .02580 +.00230 .02350 10800 ---- .02800B .02550A .02550A .02830 +.00260 .02570 10850 ---- .03060B .02790A .02790A .03090 +.00270 .02820 10900 ---- .03340B .03060A .03060A .03370 +.00290 .03080 10950 ---- .03630B .03320A .03630B .03670 +.00320 .03350 11000 ---- .03940B .03630A .03630A .03980 +.00330 .03650 6 11050 ---- .04270B .03940A .03940A .04310 +.00350 .03960 11100 ---- .04610B .04280A .04280A .04660 +.00370 .04290 11150 ---- .04970B .04630A .04630A .05020 +.00380 .04640 11200 ---- .05340B .04980A .04980A .05400 +.00400 .05000 1 11250 ---- .05730B .05360A .05360A .05790 +.00410 .05380 4 11300 ---- .06130B .05740A .05740A .06190 +.00420 .05770 11350 ---- .06540B .06140A .06140A .06600 +.00430 .06170 11400 ---- .06960B .06550A .06550A .07020 +.00440 .06580 11450 ---- .07380B .06970A .06970A .07450 +.00440 .07010 11500 ---- .07830B .07390A .07390A .07880 +.00440 .07440 4 11550 ---- .08260B .07830A .07830A .08330 +.00450 .07880 11600 ---- .08710B .08270A .08270A .08780 +.00460 .08320 11650 ---- .09160B .08720A .08720A .09230 +.00460 .08770 11700 ---- ---- .09170A .09170A .09690 +.00460 .09230 11750 ---- ---- ---- ---- .10150 +.00460 .09690 11800 ---- ---- ---- ---- .10620 +.00470 .10150 11850 ---- ---- ---- ---- .11090 +.00470 .10620 11900 ---- ---- ---- ---- .11560 +.00470 .11090 11950 ---- ---- ---- ---- .12030 +.00470 .11560 12000 ---- ---- ---- ---- .12510 +.00470 .12040 12050 ---- ---- ---- ---- .12980 +.00470 .12510 12100 ---- ---- ---- ---- .13460 +.00470 .12990 12150 ---- ---- ---- ---- .13940 +.00470 .13470 12200 ---- ---- ---- ---- .14420 +.00470 .13950 12250 ---- ---- ---- ---- .14900 +.00470 .14430 12300 ---- ---- ---- ---- .15380 +.00470 .14910 12350 ---- ---- ---- ---- .15870 +.00480 .15390 12400 ---- ---- ---- ---- .16350 +.00480 .15870 12450 ---- ---- ---- ---- .16830 +.00480 .16350 12500 ---- ---- ---- ---- .17320 +.00480 .16840 12550 ---- ---- ---- ---- .17800 +.00480 .17320 12600 ---- ---- ---- ---- .18290 +.00480 .17810 12700 ---- ---- ---- ---- .19250 +.00480 .18770 12800 ---- ---- ---- ---- .20230 +.00490 .19740 12900 ---- ---- ---- ---- .21200 +.00480 .20720 13000 ---- ---- ---- ---- .22170 +.00480 .21690 13100 ---- ---- ---- ---- .23140 +.00480 .22660 13200 ---- ---- ---- ---- .24110 +.00480 .23630 13300 ---- ---- ---- ---- .25080 +.00480 .24600 13400 ---- ---- ---- ---- .26050 +.00480 .25570 13500 ---- ---- ---- ---- .27030 +.00480 .26550 13600 ---- ---- ---- ---- .28000 +.00480 .27520 8300 ---- ---- ---- ---- .00040 +.00010 .00030 8400 ---- ---- ---- ---- .00040 +.00005 .00035 8500 ---- ---- ---- ---- .00050 +.00010 .00040 8600 ---- ---- ---- ---- .00050 UNCH .00050 16 8700 ---- ---- ---- ---- .00060 +.00010 .00050 11 8800 ---- ---- ---- ---- .00070 +.00010 .00060 1 8900 ---- ---- ---- ---- .00080 +.00010 .00070 9000 ---- ---- ---- ---- .00090 +.00010 .00080 336 9100 ---- ---- ---- ---- .00110 +.00010 .00100 10 9200 ---- ---- ---- ---- .00130 +.00010 .00120 9300 ---- ---- ---- ---- .00150 +.00010 .00140 16 9350 ---- ---- ---- ---- .00160 +.00010 .00150 9400 ---- ---- ---- ---- .00180 +.00010 .00170 185 9450 ---- ---- ---- ---- .00200 +.00020 .00180 9500 ---- ---- ---- ---- .00220 +.00020 .00200 30 9550 ---- ---- ---- ---- .00240 +.00020 .00220 9600 ---- ---- ---- ---- .00270 +.00020 .00250 15 9650 ---- .00280B ---- .00280B .00300 +.00030 .00270 9700 ---- .00310B ---- .00310B .00330 +.00030 .00300 1 9750 ---- .00340B ---- .00340B .00360 +.00030 .00330 9800 ---- .00380B ---- .00380B .00400 +.00030 .00370 5 9850 ---- .00420B ---- .00420B .00440 +.00040 .00400 9900 ---- .00470B ---- .00470B .00490 +.00040 .00450 52 9950 ---- .00520B ---- .00520B .00540 +.00050 .00490 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00640B ---- .00640B .00670 +.00070 .00600 5 10050 ---- .00710B ---- .00710B .00730 +.00070 .00660 10100 ---- .00780B ---- .00780B .00800 +.00080 .00720 10150 ---- .00850B ---- .00850B .00880 +.00090 .00790 10200 ---- .00940B ---- .00940B .00970 +.00100 .00870 42 10250 ---- .01020B ---- .01020B .01060 +.00110 .00950 5 10300 ---- .01120B ---- .01120B .01160 +.00120 .01040 6 10350 ---- .01230B ---- .01230B .01270 +.00140 .01130 5 10400 ---- .01340B ---- .01340B .01390 +.00150 .01240 1 10450 ---- .01470B ---- .01470B .01510 +.00160 .01350 5 10500 ---- .01610B ---- .01610B .01650 +.00170 .01480 2 10550 ---- .01770B ---- .01770B .01810 +.00190 .01620 10600 ---- .01930B ---- .01930B .01970 +.00200 .01770 10650 ---- .02110B ---- .02110B .02150 +.00210 .01940 10700 ---- .02290B ---- .02290B .02340 +.00220 .02120 10750 ---- .02500B ---- .02500B .02550 +.00240 .02310 3 10800 ---- .02730B .02510A .02510A .02770 +.00250 .02520 424 10850 ---- .02960B ---- .02960B .03010 +.00270 .02740 346 10900 ---- .03220B ---- .03220B .03270 +.00290 .02980 10950 ---- .03490B ---- .03490B .03540 +.00300 .03240 11000 ---- .03780B ---- .03780B .03830 +.00320 .03510 50 11050 ---- .04080B ---- .04080B .04140 +.00340 .03800 11100 ---- .04400B ---- .04400B .04460 +.00350 .04110 11150 ---- .04730B .04420A .04730B .04800 +.00370 .04430 24 11200 ---- .05080B ---- .05080B .05150 +.00380 .04770 11250 ---- .05440B ---- .05440B .05510 +.00390 .05120 11300 ---- .05810B ---- .05810B .05890 +.00400 .05490 11350 ---- .06200B ---- .06200B .06280 +.00410 .05870 11400 ---- .06600B ---- .06600B .06680 +.00420 .06260 11450 ---- .07000B ---- .07000B .07090 +.00430 .06660 11500 ---- .07420B ---- .07420B .07510 +.00440 .07070 11550 ---- .07840B ---- .07840B .07940 +.00450 .07490 11600 ---- .08280B ---- .08280B .08370 +.00450 .07920 11650 ---- .08710B ---- .08710B .08810 +.00450 .08360 11700 ---- .09160B ---- .09160B .09260 +.00460 .08800 11800 ---- .10060B ---- .10060B .10170 +.00470 .09700 11900 ---- ---- ---- ---- .11090 +.00470 .10620 12000 ---- ---- ---- ---- .12020 +.00470 .11550 12100 ---- ---- ---- ---- .12970 +.00470 .12500 12200 ---- ---- ---- ---- .13920 +.00480 .13440 12300 ---- ---- ---- ---- .14870 +.00470 .14400 12400 ---- ---- ---- ---- .15830 +.00480 .15350 12500 ---- ---- ---- ---- .16780 +.00470 .16310 12600 ---- ---- ---- ---- .17750 +.00480 .17270 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00110 +.00010 .00100 9000 ---- ---- ---- ---- .00120 +.00010 .00110 9100 ---- ---- ---- ---- .00140 +.00010 .00130 9200 ---- ---- ---- ---- .00160 +.00010 .00150 1 9300 ---- ---- ---- ---- .00190 +.00020 .00170 9400 ---- ---- ---- ---- .00230 +.00030 .00200 1 9450 ---- ---- ---- ---- .00250 +.00030 .00220 9500 ---- ---- ---- ---- .00270 +.00030 .00240 2 9550 ---- .00270B ---- .00270B .00290 +.00030 .00260 9600 ---- .00300B ---- .00300B .00320 +.00040 .00280 9650 ---- .00330B ---- .00330B .00350 +.00040 .00310 9700 ---- .00360B ---- .00360B .00380 +.00040 .00340 9750 ---- .00400B ---- .00400B .00420 +.00040 .00380 9800 ---- .00440B ---- .00440B .00460 +.00050 .00410 9850 ---- .00480B ---- .00480B .00500 +.00040 .00460 9900 ---- .00530B ---- .00530B .00550 +.00050 .00500 9950 ---- .00590B ---- .00590B .00610 +.00060 .00550 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00750B ---- .00750B .00780 +.00070 1 .00710 1 3 10050 ---- .00820B ---- .00820B .00850 +.00080 .00770 10100 ---- .00890B ---- .00890B .00920 +.00080 .00840 400 10150 ---- .00970B ---- .00970B .01010 +.00100 .00910 10200 ---- .01060B ---- .01060B .01100 +.00110 .00990 10250 ---- .01160B ---- .01160B .01190 +.00110 .01080 10300 ---- .01260B ---- .01260B .01300 +.00130 .01170 10350 ---- .01370B ---- .01370B .01410 +.00140 .01270 10400 ---- .01490B ---- .01490B .01530 +.00150 .01380 2 10450 ---- .01620B .01500A .01500A .01670 +.00160 .01510 10500 ---- .01760B .01630A .01630A .01810 +.00170 .01640 10550 ---- .01910B ---- .01910B .01970 +.00190 .01780 10600 ---- .02070B ---- .02070B .02130 +.00200 .01930 10650 ---- .02260B .02090A .02090A .02310 +.00210 .02100 10700 ---- .02450B .02270A .02270A .02510 +.00230 .02280 10750 ---- .02660B .02460A .02460A .02710 +.00240 .02470 10800 ---- .02880B ---- .02880B .02930 +.00260 .02670 10850 ---- .03120B ---- .03120B .03170 +.00280 .02890 10900 ---- .03370B ---- .03370B .03420 +.00290 .03130 10950 ---- .03640B ---- .03640B .03690 +.00310 .03380 11000 ---- .03920B ---- .03920B .03980 +.00330 .03650 11050 ---- .04220B ---- .04220B .04280 +.00340 .03940 11100 ---- .04530B ---- .04530B .04600 +.00360 .04240 11150 ---- .04850B ---- .04850B .04930 +.00370 .04560 11200 ---- .05190B ---- .05190B .05270 +.00380 .04890 11250 ---- .05330B ---- .05330B .05630 +.00390 .05240 11300 ---- ---- ---- ---- .06000 +.00400 .05600 11350 ---- ---- ---- ---- .06380 +.00410 .05970 11400 ---- ---- ---- ---- .06760 +.00410 .06350 11450 ---- ---- ---- ---- .07160 +.00420 .06740 11500 ---- ---- ---- ---- .07570 +.00420 .07150 11550 ---- ---- ---- ---- .07990 +.00430 .07560 11600 ---- ---- ---- ---- .08410 +.00430 .07980 11650 ---- ---- ---- ---- .08840 +.00440 .08400 11700 ---- ---- ---- ---- .09280 +.00440 .08840 11800 ---- ---- ---- ---- .10170 +.00440 .09730 11900 ---- ---- ---- ---- .11080 +.00450 .10630 12000 ---- ---- ---- ---- .12010 +.00460 .11550 12100 ---- ---- ---- ---- .12940 +.00460 .12480 12200 ---- ---- ---- ---- .13880 +.00460 .13420 12300 ---- ---- ---- ---- .14830 +.00470 .14360 12400 ---- ---- ---- ---- .15780 +.00470 .15310 12500 ---- ---- ---- ---- .16730 +.00470 .16260 12600 ---- ---- ---- ---- .17690 +.00470 .17220 8800 ---- ---- ---- ---- .00110 +.00010 .00100 8900 ---- ---- ---- ---- .00130 +.00010 .00120 9000 ---- ---- ---- ---- .00150 +.00010 .00140 9100 ---- ---- ---- ---- .00170 +.00010 .00160 9200 ---- ---- ---- ---- .00200 +.00020 .00180 9300 ---- ---- ---- ---- .00230 +.00020 .00210 9400 ---- ---- ---- ---- .00280 +.00030 .00250 9500 ---- ---- ---- ---- .00330 +.00030 1 .00300 1 3 9600 ---- .00360B ---- .00360B .00390 +.00040 .00350 9700 ---- .00440B ---- .00440B .00460 +.00040 .00420 9750 ---- .00480B ---- .00480B .00500 +.00050 .00450 9800 ---- .00530B ---- .00530B .00550 +.00050 .00500 9850 ---- .00570B ---- .00570B .00600 +.00060 .00540 9900 ---- .00630B ---- .00630B .00650 +.00060 .00590 9950 ---- .00690B ---- .00690B .00710 +.00060 .00650 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00860B ---- .00860B .00890 +.00080 .00810 1466 10050 ---- .00930B ---- .00930B .00970 +.00090 .00880 10100 ---- .01010B ---- .01010B .01050 +.00100 .00950 504 10150 ---- .01100B ---- .01100B .01130 +.00100 .01030 207 10200 ---- .01190B ---- .01190B .01230 +.00120 .01110 14 10250 ---- .01290B ---- .01290B .01330 +.00130 .01200 8 10300 ---- .01390B ---- .01390B .01440 +.00140 .01300 1 10350 ---- .01510B ---- .01510B .01550 +.00150 .01400 50 10400 ---- .01630B ---- .01630B .01680 +.00160 .01520 280 10450 ---- .01770B ---- .01770B .01810 +.00170 .01640 26 10500 .01800 .01910B .01800 .01910B .01960 +.00180 1 .01780 24 10550 ---- .02060B ---- .02060B .02110 +.00190 .01920 10600 .02100 .02230B .02100 .02230B .02280 +.00200 1 .02080 163 10650 ---- .02410B ---- .02410B .02460 +.00210 .02250 77 10700 ---- .02600B ---- .02600B .02650 +.00220 .02430 4 10750 ---- .02810B ---- .02810B .02860 +.00240 .02620 51 10800 ---- .03030B ---- .03030B .03080 +.00250 .02830 1 10850 ---- .03260B ---- .03260B .03310 +.00260 .03050 10900 ---- .03510B ---- .03510B .03560 +.00270 .03290 4 14 10950 ---- .03780B ---- .03780B .03830 +.00290 .03540 11000 ---- .04050B ---- .04050B .04110 +.00310 .03800 20 11050 ---- .04340B ---- .04340B .04400 +.00320 .04080 20 11100 ---- .04650B ---- .04650B .04710 +.00330 .04380 11150 ---- .04970B ---- .04970B .05030 +.00350 .04680 11200 ---- .05290B ---- .05290B .05370 +.00360 .05010 11250 ---- .05630B ---- .05630B .05720 +.00380 .05340 11300 ---- ---- ---- ---- .06080 +.00390 .05690 11350 ---- ---- ---- ---- .06450 +.00400 .06050 11400 ---- ---- ---- ---- .06830 +.00400 .06430 520 11450 ---- ---- ---- ---- .07230 +.00420 .06810 11500 ---- ---- ---- ---- .07630 +.00430 .07200 11550 ---- ---- ---- ---- .08040 +.00430 .07610 11600 ---- ---- ---- ---- .08450 +.00430 .08020 11650 ---- ---- ---- ---- .08880 +.00440 .08440 11700 ---- ---- ---- ---- .09310 +.00450 .08860 11750 ---- ---- ---- ---- .09740 +.00450 .09290 11800 ---- ---- ---- ---- .10180 +.00450 .09730 11850 ---- ---- ---- ---- .10630 +.00450 .10180 11900 ---- ---- ---- ---- .11080 +.00460 .10620 11950 ---- ---- ---- ---- .11530 +.00460 .11070 12000 ---- ---- ---- ---- .11980 +.00450 .11530 12050 ---- ---- ---- ---- .12440 +.00450 .11990 50 12100 ---- ---- ---- ---- .12910 +.00460 .12450 12150 ---- ---- ---- ---- .13370 +.00460 .12910 12200 ---- ---- ---- ---- .13830 +.00450 .13380 12250 ---- ---- ---- ---- .14300 +.00460 .13840 12300 ---- ---- ---- ---- .14770 +.00460 .14310 12400 ---- ---- ---- ---- .15710 +.00460 .15250 12500 ---- ---- ---- ---- .16660 +.00460 .16200 12600 ---- ---- ---- ---- .17610 +.00470 .17140 12700 ---- ---- ---- ---- .18560 +.00470 .18090 12800 ---- ---- ---- ---- .19510 +.00460 .19050 12900 ---- ---- ---- ---- .20460 +.00460 .20000 13000 ---- ---- ---- ---- .21420 +.00460 .20960 13100 ---- ---- ---- ---- .22380 +.00470 .21910 13200 ---- ---- ---- ---- .23330 +.00460 .22870 13300 ---- ---- ---- ---- .24290 +.00460 .23830 8400 ---- ---- ---- ---- .00100 +.00010 .00090 2 8500 ---- ---- ---- ---- .00110 +.00010 .00100 31 8600 ---- ---- ---- ---- .00120 +.00010 .00110 8700 ---- ---- ---- ---- .00130 +.00010 .00120 8800 ---- ---- ---- ---- .00150 +.00010 .00140 8900 ---- ---- ---- ---- .00170 +.00020 .00150 25 9000 ---- ---- ---- ---- .00190 +.00020 .00170 110 9100 ---- ---- ---- ---- .00210 +.00020 .00190 9200 ---- ---- ---- ---- .00250 +.00030 .00220 30 9300 ---- ---- ---- ---- .00280 +.00020 .00260 250 9350 ---- ---- ---- ---- .00310 +.00030 .00280 9400 ---- .00310B ---- .00310B .00330 +.00030 .00300 259 9450 ---- .00340B ---- .00340B .00360 +.00040 .00320 9500 ---- .00370B ---- .00370B .00390 +.00040 .00350 208 9550 ---- .00400B ---- .00400B .00420 +.00040 .00380 9600 ---- .00440B ---- .00440B .00460 +.00040 .00420 325 9650 ---- .00490B ---- .00490B .00500 +.00050 .00450 9700 ---- .00530B ---- .00530B .00540 +.00050 .00490 23 9750 ---- .00570B ---- .00570B .00590 +.00050 .00540 9800 ---- .00620B ---- .00620B .00640 +.00060 .00580 1 253 9850 ---- .00670B ---- .00670B .00700 +.00060 .00640 9900 ---- .00730B ---- .00730B .00760 +.00070 .00690 9950 ---- .00790B ---- .00790B .00820 +.00070 .00750 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00890B ---- .00890B .00930 +.00090 .00840 2 10100 ---- .01040B ---- .01040B .01080 +.00100 .00980 10200 ---- .01210B ---- .01210B .01260 +.00120 .01140 10300 ---- .01400B ---- .01400B .01460 +.00140 .01320 1 10350 ---- ---- ---- .01510A .01570 UNCH ---- 10400 ---- .01630B ---- .01630B .01690 +.00150 .01540 10450 ---- .01760B ---- .01760B .01820 +.00170 .01650 10500 ---- .01890B ---- .01890B .01950 +.00170 .01780 7 10550 ---- .02040B ---- .02040B .02100 +.00180 .01920 10600 ---- .02190B ---- .02190B .02260 +.00190 .02070 7 10650 ---- .02360B ---- .02360B .02430 +.00200 .02230 10 10700 ---- .02540B .02390A .02390A .02610 +.00210 .02400 10750 ---- .02730B .02570A .02570A .02810 +.00230 .02580 10800 ---- .02930B .02760A .02760A .03010 +.00240 .02770 2 10850 ---- .03150B .02970A .02970A .03230 +.00250 .02980 2 10900 ---- .03380B .03190A .03190A .03470 +.00270 .03200 6 10950 ---- .03630B ---- .03630B .03720 +.00280 .03440 6 11000 ---- .03890B ---- .03890B .03980 +.00300 .03680 127 11050 ---- .04170B ---- .04170B .04260 +.00310 .03950 11100 ---- .04450B ---- .04450B .04550 +.00330 .04220 11150 ---- .04760B ---- .04760B .04850 +.00340 .04510 65 11200 ---- .05070B ---- .05070B .05170 +.00350 .04820 71 11250 ---- .05400B ---- .05400B .05500 +.00360 .05140 364 11300 ---- .05710B .05460A .05710B .05840 +.00370 .05470 11350 ---- .06020B ---- .06020B .06190 +.00380 .05810 11400 ---- ---- ---- ---- .06560 +.00390 .06170 62 11450 ---- ---- ---- ---- .06930 +.00400 .06530 11500 ---- ---- ---- ---- .07320 +.00410 .06910 5 11550 ---- ---- ---- ---- .07710 +.00410 .07300 63 11600 ---- ---- ---- ---- .08110 +.00420 .07690 11650 ---- ---- ---- ---- .08520 +.00420 .08100 11700 ---- ---- ---- ---- .08940 +.00430 .08510 11800 ---- ---- ---- ---- .09790 +.00440 .09350 11900 ---- ---- ---- ---- .10670 +.00450 .10220 12000 ---- ---- ---- ---- .11560 +.00460 .11100 12100 ---- ---- ---- ---- .12460 +.00460 .12000 12200 ---- ---- ---- ---- .13380 +.00470 .12910 12300 ---- ---- ---- ---- .14300 +.00470 .13830 12400 ---- ---- ---- ---- .15230 +.00470 .14760 12500 ---- ---- ---- ---- .16160 +.00470 .15690 12600 ---- ---- ---- ---- .17100 +.00470 .16630 12700 ---- ---- ---- ---- .18050 +.00480 .17570 9400 ---- ---- ---- ---- .00360 +.00030 .00330 6 9500 ---- ---- ---- ---- .00420 +.00030 .00390 1 9600 ---- .00460B ---- .00460B .00490 +.00040 .00450 9700 ---- .00550B ---- .00550B .00580 +.00050 .00530 9800 ---- .00660B ---- .00660B .00680 +.00060 .00620 9900 ---- .00760B ---- .00760B .00800 +.00080 .00720 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00990B ---- .00990B .01040 +.00090 .00950 10100 ---- .01140B ---- .01140B .01200 +.00100 .01100 10200 ---- .01320B ---- .01320B .01380 +.00120 .01260 10300 ---- .01530B ---- .01530B .01590 +.00140 .01450 10350 ---- ---- ---- .01660A .01710 UNCH ---- 10400 ---- .01760B ---- .01760B .01830 +.00160 .01670 10450 ---- .01890B ---- .01890B .01960 +.00170 .01790 10500 ---- .02030B ---- .02030B .02100 +.00180 .01920 10550 ---- .02170B ---- .02170B .02250 +.00190 .02060 10600 ---- .02330B ---- .02330B .02410 +.00200 .02210 10650 ---- .02500B ---- .02500B .02580 +.00210 .02370 10700 ---- .02680B ---- .02680B .02760 +.00220 .02540 10750 ---- .02870B .02720A .02720A .02960 +.00230 .02730 10800 ---- .03070B .02910A .02910A .03160 +.00240 .02920 10850 ---- .03290B .03120A .03120A .03390 +.00260 .03130 10900 ---- .03520B .03330A .03330A .03620 +.00270 .03350 10950 ---- .03770B ---- .03770B .03870 +.00290 .03580 11000 ---- .04020B ---- .04020B .04130 +.00310 .03820 11050 ---- .04300B ---- .04300B .04400 +.00320 .04080 11100 ---- .04580B ---- .04580B .04690 +.00340 .04350 11150 ---- .04880B ---- .04880B .04990 +.00350 .04640 11200 ---- .05190B ---- .05190B .05300 +.00360 .04940 11250 ---- .05510B ---- .05510B .05620 +.00370 .05250 11300 ---- .05820B ---- .05820B .05960 +.00380 .05580 11350 ---- .06160B ---- .06160B .06300 +.00390 .05910 11400 ---- .06400B ---- .06390B .06660 +.00400 .06260 11450 ---- ---- ---- ---- .07020 +.00400 .06620 11500 ---- ---- ---- ---- .07400 +.00410 .06990 11550 ---- ---- ---- ---- .07780 +.00410 .07370 11600 ---- ---- ---- ---- .08180 +.00420 .07760 11700 ---- ---- ---- ---- .08980 +.00420 .08560 11800 ---- ---- ---- ---- .09820 +.00430 .09390 11900 ---- ---- ---- ---- .10680 +.00440 .10240 12000 ---- ---- ---- ---- .11560 +.00450 .11110 12100 ---- ---- ---- ---- .12450 +.00450 .12000 12200 ---- ---- ---- ---- .13350 +.00460 .12890 12300 ---- ---- ---- ---- .14260 +.00460 .13800 12400 ---- ---- ---- ---- .15180 +.00460 .14720 12500 ---- ---- ---- ---- .16110 +.00470 .15640 9400 ---- ---- ---- ---- .00440 +.00040 .00400 9500 ---- ---- ---- ---- .00500 +.00030 .00470 9600 ---- ---- ---- ---- .00580 +.00040 .00540 9700 ---- .00630B ---- .00630B .00680 +.00060 .00620 9800 ---- .00730B ---- .00730B .00780 +.00060 .00720 1 9900 ---- .00850B ---- .00850B .00900 +.00070 .00830 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .01050B ---- .01050B .01110 +.00090 .01020 10050 ---- .01130B ---- .01130B .01190 +.00100 .01090 10100 ---- .01210B ---- .01210B .01280 +.00110 .01170 4 10150 ---- .01300B ---- .01300B .01370 +.00110 .01260 10200 ---- .01390B ---- .01390B .01460 +.00110 .01350 1 10250 ---- .01490B ---- .01490B .01570 +.00120 .01450 10300 ---- .01600B ---- .01600B .01680 +.00130 .01550 10350 ---- .01720B ---- .01720B .01800 +.00140 .01660 10400 ---- .01840B ---- .01840B .01930 +.00150 .01780 10450 ---- .01970B ---- .01970B .02060 +.00160 1 .01900 10500 ---- .02110B ---- .02110B .02200 +.00170 .02030 1 10550 ---- .02260B ---- .02260B .02360 +.00180 .02180 10600 ---- .02420B ---- .02420B .02520 +.00190 .02330 10650 ---- .02590B ---- .02590B .02690 +.00200 .02490 10700 ---- .02770B ---- .02770B .02880 +.00220 .02660 2 10750 ---- .02960B ---- .02960B .03070 +.00230 .02840 10800 ---- .03160B .03030A .03030A .03280 +.00240 .03040 10850 ---- .03380B .03230A .03230A .03500 +.00260 .03240 10900 ---- .03600B .03450A .03450A .03730 +.00270 .03460 2 10950 ---- .03850B ---- .03850B .03970 +.00280 .03690 11000 ---- .04100B ---- .04100B .04230 +.00290 .03940 11050 ---- .04370B ---- .04370B .04500 +.00310 .04190 11100 ---- .04640B ---- .04640B .04780 +.00320 .04460 11150 ---- .04940B ---- .04940B .05070 +.00320 .04750 11200 ---- .05240B ---- .05240B .05380 +.00340 .05040 11250 ---- .05550B ---- .05550B .05690 +.00340 .05350 11300 ---- .05880B ---- .05880B .06020 +.00350 .05670 11350 ---- .06220B ---- .06220B .06360 +.00360 .06000 11400 ---- .06560B ---- .06560B .06710 +.00370 .06340 11450 ---- ---- ---- ---- .07070 +.00380 .06690 11500 ---- ---- ---- ---- .07440 +.00380 .07060 11550 ---- ---- ---- ---- .07820 +.00390 .07430 11600 ---- ---- ---- ---- .08210 +.00400 .07810 11650 ---- ---- ---- ---- .08610 +.00410 .08200 11700 ---- ---- ---- ---- .09010 +.00410 .08600 11750 ---- ---- ---- ---- .09420 +.00420 .09000 11800 ---- ---- ---- ---- .09840 +.00420 .09420 11850 ---- ---- ---- ---- .10260 +.00430 .09830 11900 ---- ---- ---- ---- .10680 +.00420 .10260 11950 ---- ---- ---- ---- .11120 +.00440 .10680 12000 ---- ---- ---- ---- .11550 +.00430 .11120 12050 ---- ---- ---- ---- .11990 +.00440 .11550 12100 ---- ---- ---- ---- .12430 +.00430 .12000 12150 ---- ---- ---- ---- .12880 +.00440 .12440 12200 ---- ---- ---- ---- .13330 +.00440 .12890 12300 ---- ---- ---- ---- .14240 +.00450 .13790 12400 ---- ---- ---- ---- .15150 +.00450 .14700 12500 ---- ---- ---- ---- .16070 +.00450 .15620 12600 ---- ---- ---- ---- .16990 +.00450 .16540 12700 ---- ---- ---- ---- .17920 +.00450 .17470 12800 ---- ---- ---- ---- .18860 +.00460 .18400 12900 ---- ---- ---- ---- .19790 +.00450 .19340 13000 ---- ---- ---- ---- .20730 +.00460 .20270 13100 ---- ---- ---- ---- .21670 +.00460 .21210 8400 ---- ---- ---- ---- .00140 +.00010 .00130 8500 ---- ---- ---- ---- .00150 +.00010 .00140 8600 ---- ---- ---- ---- .00180 +.00020 .00160 8700 ---- ---- ---- ---- .00200 +.00020 .00180 8800 ---- ---- ---- ---- .00230 +.00020 .00210 8900 ---- ---- ---- ---- .00260 +.00030 .00230 9000 ---- ---- ---- ---- .00290 +.00020 .00270 1 9100 ---- ---- ---- ---- .00330 +.00030 .00300 9200 ---- ---- ---- ---- .00380 +.00040 .00340 9300 ---- ---- ---- ---- .00430 +.00040 .00390 9400 ---- ---- ---- ---- .00490 +.00040 .00450 9450 ---- ---- ---- ---- .00530 +.00050 .00480 9500 ---- ---- ---- ---- .00560 +.00050 .00510 9550 ---- ---- ---- ---- .00600 +.00050 .00550 9600 ---- ---- ---- ---- .00640 +.00050 .00590 2 9650 ---- ---- ---- ---- .00690 +.00060 .00630 9700 ---- ---- ---- ---- .00740 +.00070 .00670 1 9750 ---- .00730B ---- .00730B .00790 +.00070 .00720 9800 ---- .00780B ---- .00780B .00840 +.00070 .00770 9850 ---- .00840B ---- .00840B .00900 +.00070 .00830 9900 ---- .00910B ---- .00910B .00970 +.00080 .00890 9950 ---- .00970B ---- .00970B .01040 +.00090 .00950 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01290 +.00060 .01230 10050 ---- ---- ---- ---- .01370 +.00060 .01310 10100 ---- ---- ---- ---- .01460 +.00070 .01390 10150 ---- ---- ---- ---- .01550 +.00070 .01480 10200 ---- ---- ---- ---- .01640 +.00070 .01570 10250 ---- ---- ---- ---- .01740 +.00070 .01670 10300 ---- ---- ---- ---- .01850 +.00070 .01780 10350 ---- ---- ---- ---- .01970 +.00080 .01890 10400 ---- ---- ---- ---- .02090 +.00080 .02010 10450 ---- ---- ---- ---- .02220 +.00090 .02130 10500 ---- ---- ---- ---- .02360 +.00090 .02270 10550 ---- ---- ---- ---- .02510 +.00100 .02410 10600 ---- ---- ---- ---- .02670 +.00110 .02560 10650 ---- ---- ---- ---- .02840 +.00130 .02710 10700 ---- ---- ---- ---- .03020 +.00140 .02880 10750 ---- ---- ---- ---- .03220 +.00160 .03060 10800 ---- ---- ---- ---- .03420 +.00180 .03240 10850 ---- ---- ---- ---- .03630 +.00190 .03440 10900 ---- ---- ---- ---- .03850 +.00200 .03650 10950 ---- ---- ---- ---- .04090 +.00230 .03860 11000 ---- ---- ---- ---- .04330 +.00240 .04090 11050 ---- ---- ---- ---- .04590 +.00250 .04340 11100 ---- ---- ---- ---- .04860 +.00270 .04590 11150 ---- ---- ---- ---- .05140 +.00280 .04860 11200 ---- ---- ---- ---- .05430 +.00290 .05140 11250 ---- ---- ---- ---- .05730 +.00310 .05420 11300 ---- ---- ---- ---- .06040 +.00310 .05730 11350 ---- ---- ---- ---- .06360 +.00320 .06040 11400 ---- ---- ---- ---- .06690 +.00330 .06360 11450 ---- ---- ---- ---- .07030 +.00340 .06690 11500 ---- ---- ---- ---- .07380 +.00340 .07040 11550 ---- ---- ---- ---- .07740 +.00350 .07390 11600 ---- ---- ---- ---- .08110 +.00360 .07750 11650 ---- ---- ---- ---- .08480 +.00360 .08120 11700 ---- ---- ---- ---- .08860 +.00360 .08500 11800 ---- ---- ---- ---- .09650 +.00370 .09280 11900 ---- ---- ---- ---- .10460 +.00380 .10080 12000 ---- ---- ---- ---- .11290 +.00390 .10900 12100 ---- ---- ---- ---- .12140 +.00390 .11750 12200 ---- ---- ---- ---- .13010 +.00410 .12600 12300 ---- ---- ---- ---- .13880 +.00410 .13470 12400 ---- ---- ---- ---- .14760 +.00410 .14350 12500 ---- ---- ---- ---- .15660 +.00420 .15240 12600 ---- ---- ---- ---- .16560 +.00420 .16140 12700 ---- ---- ---- ---- .17460 +.00420 .17040 8500 ---- ---- ---- ---- .00170 -.00010 .00180 8600 ---- ---- ---- ---- .00200 -.00010 .00210 8700 ---- ---- ---- ---- .00230 -.00010 .00240 8800 ---- ---- ---- ---- .00260 -.00010 .00270 8900 ---- ---- ---- ---- .00300 -.00010 .00310 9000 ---- ---- ---- ---- .00350 UNCH .00350 1 9100 ---- ---- ---- ---- .00400 UNCH .00400 9200 ---- ---- ---- ---- .00460 UNCH .00460 9300 ---- ---- ---- ---- .00530 +.00010 .00520 9400 ---- ---- ---- ---- .00600 +.00010 .00590 9450 ---- ---- ---- ---- .00640 +.00020 .00620 9500 ---- ---- ---- ---- .00690 +.00030 .00660 10 9550 ---- ---- ---- ---- .00730 +.00020 .00710 9600 ---- ---- ---- ---- .00780 +.00030 .00750 9650 ---- ---- ---- ---- .00840 +.00040 .00800 9700 ---- ---- ---- ---- .00890 +.00040 .00850 9750 ---- ---- ---- ---- .00950 +.00040 .00910 9800 ---- ---- ---- ---- .01010 +.00050 .00960 9850 ---- ---- ---- ---- .01070 +.00050 .01020 9900 ---- ---- ---- ---- .01140 +.00050 .01090 9950 ---- ---- ---- ---- .01210 +.00050 .01160 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01550 +.00100 .01450 10050 ---- ---- ---- ---- .01630 +.00100 .01530 10100 ---- ---- ---- ---- .01720 +.00100 .01620 10150 ---- ---- ---- ---- .01820 +.00110 .01710 10200 ---- ---- ---- ---- .01920 +.00110 .01810 10250 ---- ---- ---- ---- .02020 +.00110 .01910 10300 ---- ---- ---- ---- .02140 +.00130 .02010 10350 ---- ---- ---- ---- .02250 +.00130 .02120 10400 ---- ---- ---- ---- .02380 +.00140 .02240 10450 ---- ---- ---- ---- .02510 +.00150 .02360 10500 ---- ---- ---- ---- .02640 +.00150 .02490 10550 ---- ---- ---- ---- .02790 +.00160 .02630 10600 ---- ---- ---- ---- .02940 +.00170 .02770 10650 ---- ---- ---- ---- .03100 +.00170 .02930 10700 ---- ---- ---- ---- .03260 +.00170 .03090 10750 ---- ---- ---- ---- .03440 +.00180 .03260 10800 ---- ---- ---- ---- .03630 +.00200 .03430 10850 ---- ---- ---- ---- .03820 +.00200 .03620 10900 ---- ---- ---- ---- .04030 +.00210 .03820 10950 ---- ---- ---- ---- .04250 +.00220 .04030 11000 ---- ---- ---- ---- .04480 +.00230 .04250 11050 ---- ---- ---- ---- .04720 +.00240 .04480 11100 ---- ---- ---- ---- .04970 +.00240 .04730 11150 ---- ---- ---- ---- .05230 +.00250 .04980 11200 ---- ---- ---- ---- .05510 +.00260 .05250 11250 ---- ---- ---- ---- .05790 +.00270 .05520 11300 ---- ---- ---- ---- .06090 +.00280 .05810 11350 ---- ---- ---- ---- .06400 +.00290 .06110 11400 ---- ---- ---- ---- .06710 +.00290 .06420 11450 ---- ---- ---- ---- .07040 +.00300 .06740 11500 ---- ---- ---- ---- .07380 +.00310 .07070 11550 ---- ---- ---- ---- .07720 +.00320 .07400 11600 ---- ---- ---- ---- .08070 +.00320 .07750 11650 ---- ---- ---- ---- .08430 +.00330 .08100 11700 ---- ---- ---- ---- .08800 +.00330 .08470 11750 ---- ---- ---- ---- .09170 +.00340 .08830 11800 ---- ---- ---- ---- .09550 +.00340 .09210 11900 ---- ---- ---- ---- .10330 +.00350 .09980 12000 ---- ---- ---- ---- .11130 +.00360 .10770 12100 ---- ---- ---- ---- .11950 +.00380 .11570 12200 ---- ---- ---- ---- .12780 +.00380 .12400 12300 ---- ---- ---- ---- .13620 +.00380 .13240 12400 ---- ---- ---- ---- .14480 +.00400 .14080 12500 ---- ---- ---- ---- .15340 +.00400 .14940 12600 ---- ---- ---- ---- .16210 +.00400 .15810 12700 ---- ---- ---- ---- .17100 +.00410 .16690 8500 ---- ---- ---- ---- .00300 +.00020 .00280 4 8600 ---- ---- ---- ---- .00340 +.00020 .00320 8700 ---- ---- ---- ---- .00380 +.00030 .00350 8800 ---- ---- ---- ---- .00420 +.00030 .00390 8900 ---- ---- ---- ---- .00470 +.00030 .00440 9000 ---- ---- ---- ---- .00520 +.00030 .00490 9100 ---- ---- ---- ---- .00590 +.00040 .00550 9200 ---- ---- ---- ---- .00650 +.00040 .00610 9300 ---- ---- ---- ---- .00730 +.00050 .00680 9400 ---- ---- ---- ---- .00810 +.00050 .00760 9450 ---- ---- ---- ---- .00860 +.00050 .00810 9500 ---- ---- ---- ---- .00900 +.00050 .00850 9550 ---- ---- ---- ---- .00950 +.00050 .00900 9600 ---- ---- ---- ---- .01010 +.00060 .00950 9650 ---- ---- ---- ---- .01060 +.00060 .01000 9700 ---- ---- ---- ---- .01120 +.00070 .01050 1 9750 ---- ---- ---- ---- .01180 +.00070 .01110 9800 ---- ---- ---- ---- .01250 +.00080 .01170 9850 ---- ---- ---- ---- .01320 +.00080 .01240 9900 ---- ---- ---- ---- .01390 +.00080 .01310 9950 ---- ---- ---- ---- .01470 +.00090 .01380 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01690 +.00090 .01600 10100 ---- ---- ---- ---- .01870 +.00100 .01770 10200 ---- ---- ---- ---- .02060 +.00110 .01950 10300 ---- ---- ---- ---- .02270 +.00120 .02150 10350 ---- ---- ---- ---- .02390 +.00130 .02260 10400 ---- ---- ---- ---- .02510 +.00140 .02370 10450 ---- ---- ---- ---- .02630 +.00140 .02490 10500 ---- ---- ---- ---- .02760 +.00140 .02620 10550 ---- ---- ---- ---- .02900 +.00150 .02750 10600 ---- ---- ---- ---- .03040 +.00160 .02880 10650 ---- ---- ---- ---- .03190 +.00160 .03030 10700 ---- ---- ---- ---- .03350 +.00170 .03180 10750 ---- ---- ---- ---- .03520 +.00180 .03340 10800 ---- ---- ---- ---- .03690 +.00180 .03510 10850 ---- ---- ---- ---- .03880 +.00190 .03690 10900 ---- ---- ---- ---- .04080 +.00200 .03880 10950 ---- ---- ---- ---- .04280 +.00210 .04070 11000 ---- ---- ---- ---- .04500 +.00220 .04280 11050 ---- ---- ---- ---- .04730 +.00220 .04510 11100 ---- ---- ---- ---- .04970 +.00230 .04740 11150 ---- ---- ---- ---- .05220 +.00240 .04980 11200 ---- ---- ---- ---- .05490 +.00250 .05240 11250 ---- ---- ---- ---- .05760 +.00250 .05510 11300 ---- ---- ---- ---- .06050 +.00260 .05790 11350 ---- ---- ---- ---- .06340 +.00260 .06080 11400 ---- ---- ---- ---- .06650 +.00270 .06380 11450 ---- ---- ---- ---- .06970 +.00280 .06690 11500 ---- ---- ---- ---- .07290 +.00290 .07000 11550 ---- ---- ---- ---- .07630 +.00300 .07330 11600 ---- ---- ---- ---- .07970 +.00300 .07670 11650 ---- ---- ---- ---- .08320 +.00310 .08010 11700 ---- ---- ---- ---- .08670 +.00310 .08360 11750 ---- ---- ---- ---- .09040 +.00320 .08720 11800 ---- ---- ---- ---- .09400 +.00320 .09080 11900 ---- ---- ---- ---- .10160 +.00340 .09820 12000 ---- ---- ---- ---- .10930 +.00340 .10590 12100 ---- ---- ---- ---- .11720 +.00350 .11370 12200 ---- ---- ---- ---- .12530 +.00360 .12170 12300 ---- ---- ---- ---- .13350 +.00370 .12980 12400 ---- ---- ---- ---- .14180 +.00370 .13810 12500 ---- ---- ---- ---- .15020 +.00370 .14650 12600 ---- ---- ---- ---- .15880 +.00380 .15500 12700 ---- ---- ---- ---- .16740 +.00390 .16350 9400 ---- ---- ---- ---- .00920 +.00050 .00870 9500 ---- ---- ---- ---- .01020 +.00060 .00960 9600 ---- ---- ---- ---- .01130 +.00060 .01070 9700 ---- ---- ---- ---- .01250 +.00070 .01180 9800 ---- ---- ---- ---- .01380 +.00070 .01310 9900 ---- ---- ---- ---- .01530 +.00080 .01450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5155 5630 136151 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10050 ---- .06790B .06240A .06790B .06210 -.00480 .06690 10100 ---- .06290B .05750A .06290B .05710 -.00490 .06200 10150 ---- .05790B .05250A .05790B .05210 -.00490 .05700 10200 ---- .05290B .04750A .05290B .04710 -.00490 .05200 10250 ---- .04790B .04250A .04790B .04210 -.00490 .04700 10300 ---- .04300B .03750A .04300B .03720 -.00490 .04210 10350 ---- .03800B .03260A .03800B .03230 -.00480 .03710 10400 ---- .03310B .02770A .03310B .02740 -.00480 .03220 10450 ---- .02820B .02300A .02820B .02260 -.00480 .02740 10500 ---- .02350B .01840A .02350B .01800 -.00470 .02270 10525 ---- ---- ---- ---- .01580 UNCH ---- 10550 ---- .01890B .01400A .01890B .01370 -.00450 .01820 18 10575 ---- .01670B .01200A .01670B .01170 -.00430 .01600 1 10600 ---- .01460B .01010A .01460B .00990 -.00400 .01390 10625 ---- .01260B .00840A .01260B .00810 -.00390 .01200 15 10650 ---- .01070B .00690A .01070B .00660 -.00350 .01010 15 10675 ---- .00900B .00550A .00900B .00530 -.00310 .00840 274 10700 ---- .00740B .00430A .00740B .00410 -.00280 50 .00690 416 10725 ---- .00590B .00330A .00590B .00320 -.00240 .00560 157 10750 ---- .00470B .00250A .00470B .00240 -.00200 .00440 9 103 10775 ---- .00360B .00180A .00360B .00180 -.00160 .00340 1 61 10800 ---- .00270B .00140A .00270B .00130 -.00130 .00260 62 10825 ---- .00200B .00100A .00200B .00100 -.00090 .00190 81 10850 ---- ---- .00070A .00070A .00070 -.00070 .00140 97 10875 ---- ---- .00050A .00050A .00050 -.00050 .00100 10900 ---- ---- .00035A .00035A .00035 -.00045 .00080 25 38 10925 ---- ---- .00025A .00025A .00025 -.00025 .00050 10950 ---- ---- .00020A .00020A .00015 -.00020 .00035 10975 ---- ---- .00020A .00020A .00010 -.00015 .00025 11000 ---- ---- .00015A .00015A .00010 -.00010 .00020 24 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 -.00005 .00010 14 11075 ---- ---- ---- ---- .00005 UNCH .00005 43 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11175 ---- ---- ---- ---- CAB UNCH CAB 12 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 1 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 35 1438 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 1 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 UNCH .00015 10400 ---- .00025B ---- .00025B .00030 +.00010 .00020 3 10450 .00035 .00050B .00035 .00050B .00050 +.00010 51 .00040 10500 ---- .00090B .00060A .00060A .00090 +.00020 .00070 100 10525 ---- ---- ---- .01000A .00120 UNCH ---- 10550 ---- .00160B .00100A .00160B .00160 +.00050 .00110 30 10575 ---- .00210B .00120A .00120A .00210 +.00060 .00150 10600 .00270 .00270 .00160A .00270 .00270 +.00080 73 .00190 26 10625 ---- .00350B .00210A .00210A .00350 +.00110 .00240 10650 ---- .00440B .00270A .00270A .00450 +.00140 .00310 15 10675 ---- .00550B .00340A .00340A .00560 +.00170 .00390 52 10700 ---- .00680B .00430A .00430A .00700 +.00210 .00490 7 10725 ---- .00840B .00540A .00540A .00850 +.00250 .00600 10750 ---- .01010B .00670A .00670A .01020 +.00290 .00730 50 10775 ---- .01190B .00810A .00810A .01210 +.00330 .00880 66 10800 ---- .01390B .00980A .00980A .01410 +.00360 .01050 641 10825 ---- .01600B .01160A .01160A .01630 +.00390 .01240 12 10850 ---- .01820B .01360A .01360A .01850 +.00410 .01440 2 10875 ---- .02050B .01570A .01570A .02080 +.00430 .01650 15 10900 ---- .02280B .01780A .01780A .02320 +.00450 .01870 10925 ---- .02520B .02010A .02010A .02560 +.00460 .02100 10950 ---- .02770B .02240A .02240A .02800 +.00470 .02330 10975 ---- .03010B .02480A .02480A .03040 +.00470 .02570 11000 ---- .03260B .02720A .02720A .03290 +.00480 .02810 11025 ---- .03500B .02970A .02970A .03540 +.00490 .03050 11050 ---- .03750B .03210A .03210A .03780 +.00480 .03300 11075 ---- .04000B .03460A .03460A .04030 +.00490 .03540 11100 ---- .04250B .03710A .03710A .04280 +.00490 .03790 11125 ---- .04500B .03950A .03950A .04530 +.00490 .04040 11150 ---- .04750B .04200A .04200A .04780 +.00490 .04290 11175 ---- .04990B .04450A .04450A .05030 +.00490 .04540 11200 ---- .05240B .04700A .04700A .05280 +.00490 .04790 11225 ---- .05490B .04950A .04950A .05530 +.00490 .05040 11250 ---- .05740B .05200A .05200A .05780 +.00490 .05290 11275 ---- .05990B .05450A .05450A .06030 +.00490 .05540 11300 ---- .06240B .05700A .05700A .06280 +.00490 .05790 11350 ---- .06740B .06190A .06190A .06770 +.00490 .06280 11400 ---- .07240B .06690A .06690A .07270 +.00490 .06780 11450 ---- .07740B .07190A .07190A .07770 +.00490 .07280 11500 ---- .08240B .07690A .07690A .08270 +.00490 .07780 11550 ---- .08740B .08190A .08190A .08770 +.00490 .08280 11600 ---- .09230B .08690A .08690A .09270 +.00490 .08780 11650 ---- .09740B .09190A .09190A .09770 +.00490 .09280 11700 ---- .10240B .09690A .09690A .10270 +.00490 .09780 11750 ---- .10730B .10190A .10190A .10770 +.00490 .10280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 1020 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10050 ---- .06790B .06240A .06790B .06200 -.00490 .06690 10100 ---- .06290B .05750A .06290B .05710 -.00480 .06190 10150 ---- .05790B .05250A .05790B .05210 -.00490 .05700 10200 ---- .05300B .04760A .05300B .04720 -.00480 .05200 10250 ---- .04800B .04270A .04800B .04230 -.00480 .04710 10300 ---- .04310B .03770A .04310B .03740 -.00480 .04220 10350 ---- .03830B .03290A .03830B .03260 -.00480 .03740 10400 ---- .03350B .02820A .03350B .02790 -.00470 .03260 10450 ---- .02880B .02370A .02880B .02340 -.00460 .02800 10500 ---- .02430B .01930A .02430B .01910 -.00440 .02350 10525 ---- ---- ---- ---- .01700 UNCH ---- 10550 ---- .02000B .01540A .02000B .01510 -.00420 .01930 10575 ---- .01790B .01350A .01790B .01320 -.00400 .01720 10600 ---- .01590B .01170A .01590B .01150 -.00380 .01530 10625 ---- .01400B .01010A .01400B .00990 -.00360 .01350 10650 ---- .01230B .00860A .01230B .00840 -.00330 .01170 10675 ---- .01060B .00720A .01060B .00710 -.00300 .01010 10700 .00710 .00910B .00600A .00600A .00590 -.00270 15 .00860 10725 .00590 .00770B .00500A .00610B .00490 -.00240 15 .00730 10750 ---- .00640B .00410A .00640B .00400 -.00210 .00610 10775 ---- .00530B .00320A .00530B .00320 -.00180 .00500 10800 .00390 .00430B .00260A .00260A .00250 -.00160 15 .00410 18 10825 ---- .00350B .00210A .00350B .00200 -.00130 .00330 178 10850 ---- .00270B .00160A .00270B .00160 -.00100 .00260 11 10875 ---- ---- .00130A .00130A .00120 -.00090 .00210 10 10900 ---- .00170B .00100A .00170B .00090 -.00070 .00160 10925 ---- ---- .00080A .00080A .00070 -.00060 .00130 10950 ---- ---- .00060A .00060A .00050 -.00050 .00100 10975 ---- ---- .00045A .00045A .00040 -.00040 .00080 1 11000 ---- ---- .00035A .00035A .00030 -.00030 .00060 1 11025 ---- ---- .00030A .00030A .00025 -.00020 .00045 11050 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 11100 ---- ---- ---- ---- .00010 -.00010 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 2 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 222 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- ---- ---- ---- .00015 UNCH .00015 10250 ---- ---- ---- ---- .00025 +.00005 .00020 10300 ---- ---- ---- ---- .00035 +.00005 .00030 10350 ---- .00050B .00040A .00040A .00050 +.00005 .00045 10400 ---- .00080B .00060A .00060A .00080 +.00010 .00070 10450 ---- .00120B .00090A .00090A .00130 +.00030 .00100 20 10500 ---- .00200B .00130A .00200B .00200 +.00050 .00150 10525 ---- ---- ---- .00170A .00240 UNCH ---- 10550 ---- .00290B .00200A .00200A .00300 +.00070 .00230 10575 ---- .00360B .00240A .00240A .00360 +.00090 .00270 10600 ---- .00430B .00290A .00290A .00440 +.00110 .00330 10625 ---- .00520B .00360A .00360A .00530 +.00140 .00390 10650 ---- .00620B .00430A .00430A .00630 +.00160 .00470 3 18 10675 ---- .00730B .00510A .00510A .00740 +.00180 .00560 10700 ---- .00860B .00610A .00610A .00870 +.00210 .00660 10725 ---- .01010B .00720A .00720A .01020 +.00250 .00770 2 35 10750 ---- .01160B .00850A .00850A .01180 +.00280 .00900 10775 ---- .01330B .00990A .00990A .01350 +.00300 .01050 15 10800 ---- .01520B .01140A .01140A .01540 +.00340 .01200 10825 ---- .01710B .01310A .01310A .01730 +.00360 .01370 30 10850 ---- .01920B .01490A .01490A .01940 +.00380 .01560 15 10875 ---- .02130B .01680A .01680A .02150 +.00400 .01750 15 10900 ---- .02340B .01880A .01880A .02370 +.00410 .01960 10925 ---- .02570B .02090A .02090A .02600 +.00430 .02170 10950 ---- .02800B .02310A .02310A .02830 +.00440 .02390 10975 ---- .03040B .02530A .02530A .03070 +.00460 .02610 11000 ---- .03280B .02760A .02760A .03310 +.00460 .02850 11025 ---- .03510B .03000A .03000A .03550 +.00470 .03080 11050 ---- .03760B .03230A .03230A .03790 +.00470 .03320 11100 ---- .04250B .03720A .03720A .04280 +.00480 .03800 11150 ---- .04750B .04210A .04210A .04780 +.00490 .04290 11200 ---- .05250B .04700A .04700A .05280 +.00490 .04790 11250 ---- .05740B .05200A .05200A .05770 +.00490 .05280 11300 ---- .06230B .05690A .05690A .06270 +.00490 .05780 11350 ---- .06730B .06190A .06190A .06770 +.00490 .06280 11400 ---- .07230B .06690A .06690A .07270 +.00490 .06780 11450 ---- .07740B .07190A .07190A .07770 +.00490 .07280 11500 ---- .08230B .07690A .07690A .08270 +.00490 .07780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 148 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10050 ---- ---- ---- ---- .06210 -.00490 .06700 10100 ---- ---- ---- ---- .05720 -.00490 .06210 10150 ---- ---- ---- ---- .05230 -.00490 .05720 10200 ---- ---- ---- ---- .04740 -.00490 .05230 10250 ---- ---- ---- ---- .04260 -.00490 .04750 10300 ---- ---- ---- ---- .03790 -.00480 .04270 10350 ---- ---- .03430A .03430A .03330 -.00470 .03800 10400 ---- ---- .02980A .02980A .02880 -.00460 .03340 10450 ---- .02910B .02470A .02470A .02450 -.00440 .02890 10500 ---- .02540B .02070A .02540B .02050 -.00420 .02470 10525 ---- ---- ---- ---- .01860 UNCH ---- 10550 ---- .02130B .01700A .02130B .01670 -.00390 .02060 10575 ---- .01940B .01520A .01940B .01500 -.00370 .01870 10600 ---- .01750B .01360A .01750B .01330 -.00360 .01690 10625 ---- .01570B .01200A .01570B .01180 -.00340 .01520 10650 ---- .01410B .01060A .01410B .01040 -.00310 .01350 10675 .01140 .01250B .00920A .01230B .00910 -.00290 1200 .01200 10700 ---- .01100B .00800A .01100B .00780 -.00270 .01050 10725 ---- .00960B .00690A .00960B .00670 -.00250 .00920 10750 ---- .00850B .00590A .00850B .00580 -.00220 .00800 2 10775 ---- .00730B .00500A .00730B .00490 -.00200 .00690 10800 ---- .00630B .00420A .00630B .00410 -.00180 .00590 1 10825 ---- .00530B .00350A .00530B .00340 -.00160 .00500 10850 ---- .00450B .00300A .00450B .00290 -.00130 .00420 10875 ---- .00370B .00240A .00370B .00240 -.00110 .00350 10900 ---- .00310B .00200A .00310B .00190 -.00110 .00300 10925 ---- .00260B .00160A .00260B .00160 -.00080 .00240 10950 ---- .00210B .00140A .00210B .00130 -.00070 .00200 10975 ---- ---- .00110A .00110A .00100 -.00070 .00170 11000 ---- ---- .00090A .00090A .00080 -.00060 .00140 11025 ---- ---- .00080A .00080A .00070 -.00040 .00110 11050 ---- ---- .00060A .00060A .00050 -.00040 .00090 11100 ---- ---- .00040A .00040A .00035 -.00025 .00060 11150 .00030 .00030 .00030 .00030 .00025 -.00010 1 .00035 11200 ---- ---- ---- ---- .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1201 3 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10050 ---- ---- ---- ---- .00015 UNCH .00015 10100 ---- ---- ---- ---- .00025 UNCH .00025 10150 ---- ---- ---- ---- .00030 UNCH .00030 10200 ---- .00045B ---- .00045B .00045 +.00005 .00040 10250 ---- ---- .00050A .00050A .00060 UNCH .00060 10300 ---- .00090B .00070A .00070A .00090 +.00010 .00080 10350 ---- .00120B .00100A .00100A .00130 +.00020 .00110 10400 .00140 .00180B .00130A .00130A .00180 +.00030 25 .00150 10450 ---- .00250B .00180A .00180A .00240 +.00040 .00200 10500 ---- .00340B .00250A .00250A .00340 +.00070 .00270 10525 ---- ---- ---- .00310A .00400 UNCH ---- 10550 .00370 .00460B .00340A .00340A .00460 +.00090 15 .00370 10575 .00430 .00540B .00390A .00390A .00540 +.00120 16 .00420 10600 ---- .00620B .00460A .00460A .00620 +.00130 .00490 10625 .00580 .00720B .00530A .00530A .00720 +.00160 31 .00560 10650 ---- .00820B .00610A .00610A .00820 +.00170 .00650 10675 .00730 .00930B .00700A .00700A .00940 +.00200 20 .00740 10700 ---- .01050B .00800A .00800A .01070 +.00220 .00850 50 10725 .01030 .01200B .00910A .01200B .01210 +.00240 19 .00970 10750 ---- .01350B .01040A .01040A .01360 +.00270 .01090 10775 ---- .01510B .01170A .01170A .01520 +.00290 .01230 10800 ---- .01680B .01320A .01320A .01690 +.00310 .01380 10825 ---- .01860B .01480A .01480A .01870 +.00330 .01540 10850 ---- .02050B .01650A .01650A .02060 +.00350 .01710 10875 ---- .02240B .01820A .01820A .02260 +.00370 .01890 10900 ---- .02450B .02010A .02010A .02470 +.00390 .02080 10925 ---- .02590B .02210A .02210A .02680 +.00400 .02280 10950 ---- .02810B .02410A .02410A .02900 +.00410 .02490 10975 ---- .02830B .02620A .02620A .03130 +.00430 .02700 11000 ---- ---- .02900A .02900A .03360 +.00440 .02920 11025 ---- ---- ---- ---- .03590 +.00450 .03140 11050 ---- ---- ---- ---- .03830 +.00460 .03370 11100 ---- ---- ---- ---- .04310 +.00470 .03840 11150 ---- ---- ---- ---- .04790 +.00470 .04320 11200 ---- ---- ---- ---- .05280 +.00480 .04800 11250 ---- ---- ---- ---- .05780 +.00490 .05290 11300 ---- ---- ---- ---- .06270 +.00490 .05780 11350 ---- ---- ---- ---- .06770 +.00490 .06280 11400 ---- ---- ---- ---- .07260 +.00480 .06780 11450 ---- ---- ---- ---- .07760 +.00490 .07270 11500 ---- ---- ---- ---- .08260 +.00490 .07770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 50 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .06710B .06150A .06710B .06120 -.00490 .06610 10050 ---- .06210B .05650A .06210B .05620 -.00490 .06110 10100 ---- .05710B .05140A .05710B .05120 -.00490 .05610 10150 ---- .05210B .04650A .05210B .04620 -.00490 .05110 10200 ---- .04710B .04150A .04710B .04120 -.00490 .04610 10250 ---- .04210B .03650A .04210B .03630 -.00480 .04110 10300 ---- .03710B .03150A .03710B .03130 -.00480 .03610 10350 ---- .03210B .02660A .03210B .02630 -.00480 .03110 10400 ---- .02720B .02160A .02720B .02130 -.00490 .02620 10450 ---- .02220B .01670A .02220B .01640 -.00490 .02130 10475 ---- ---- ---- ---- .01400 UNCH ---- 10500 ---- .01730B .01190A .01730B .01160 -.00480 .01640 10525 ---- .01500B .00960A .01500B .00940 -.00470 .01410 10550 ---- .01270B .00750A .01270B .00730 -.00450 .01180 10575 ---- .01050B .00560A .01050B .00550 -.00420 .00970 10600 ---- .00840B .00400A .00840B .00390 -.00380 .00770 2 10625 ---- .00650B .00280A .00650B .00270 -.00320 .00590 30 10650 .00200 .00490B .00180A .00180A .00170 -.00260 250 .00430 1 1 10675 ---- .00340B .00110A .00340B .00100 -.00210 .00310 1 10700 .00140 .00230B .00070A .00200B .00060 -.00150 1 .00210 70 70 10725 ---- .00150B .00035A .00150B .00035 -.00105 .00140 10750 ---- ---- .00020A .00020A .00020 -.00070 .00090 10775 ---- ---- .00015A .00015A .00010 -.00040 .00050 10800 ---- ---- .00010A .00010A .00010 -.00025 .00035 5 10825 ---- ---- .00010A .00010A .00005 -.00015 .00020 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10875 ---- ---- ---- ---- .00005 UNCH .00005 10900 ---- ---- ---- ---- .00005 UNCH .00005 10925 ---- ---- ---- ---- .00005 +.00005 CAB 10950 ---- ---- ---- ---- .00005 +.00005 CAB 51 10975 ---- ---- ---- ---- .00005 +.00005 CAB 9 11000 ---- ---- ---- ---- .00005 +.00005 CAB 11025 ---- ---- ---- ---- .00005 +.00005 CAB 52 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11075 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- .00005 +.00005 CAB 50 11125 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11175 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 1 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 71 272 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 233 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00005 .00005 8 8 10450 ---- ---- .00010A .00010A .00020 +.00005 .00015 10475 ---- ---- ---- .00020A .00025 UNCH ---- 10500 ---- .00035B .00020A .00020A .00040 +.00010 .00030 41 10525 ---- .00070B .00030A .00030A .00060 +.00015 .00045 10550 .00120 .00120 .00045A .00110 .00110 +.00040 29 .00070 10575 ---- .00160B .00070A .00160B .00170 +.00070 .00100 10600 .00110 .00250B .00110 .00250B .00270 +.00120 16 .00150 161 10625 ---- .00370B .00170A .00170A .00390 +.00170 .00220 10650 ---- .00530B .00250A .00250A .00550 +.00230 .00320 5 10675 ---- .00710B .00360A .00360A .00730 +.00290 .00440 45 10700 ---- .00910B .00510A .00510A .00940 +.00350 .00590 4 10725 ---- .01130B .00680A .00680A .01160 +.00390 .00770 10750 ---- .01360B .00870A .00870A .01390 +.00420 .00970 1 75 10775 ---- .01600B .01090A .01090A .01640 +.00450 .01190 1 10800 ---- .01850B .01320A .01320A .01880 +.00460 .01420 6 10825 ---- .02100B .01560A .01560A .02130 +.00480 .01650 10850 ---- .02350B .01800A .01800A .02380 +.00480 .01900 10875 ---- .02600B .02040A .02040A .02630 +.00490 .02140 3 10900 ---- .02840B .02290A .02290A .02880 +.00490 .02390 10925 ---- .03090B .02540A .02540A .03130 +.00500 .02630 10950 ---- .03350B .02790A .02790A .03380 +.00500 .02880 1 52 10975 ---- .03590B .03040A .03040A .03630 +.00500 .03130 50 11000 ---- .03840B .03290A .03290A .03880 +.00500 .03380 50 11025 ---- .04090B .03530A .03530A .04130 +.00500 .03630 11050 ---- .04340B .03780A .03780A .04380 +.00500 .03880 11075 ---- .04590B .04030A .04030A .04630 +.00500 .04130 11100 ---- .04840B .04280A .04280A .04880 +.00500 .04380 11125 ---- .05100B .04530A .04530A .05130 +.00500 .04630 11150 ---- .05340B .04780A .04780A .05380 +.00500 .04880 11175 ---- .05590B .05030A .05030A .05630 +.00500 .05130 11200 ---- .05840B .05280A .05280A .05880 +.00500 .05380 11250 ---- .06340B .05780A .05780A .06380 +.00500 .05880 11300 ---- .06840B .06280A .06280A .06870 +.00490 .06380 11350 ---- .07340B .06780A .06780A .07370 +.00490 .06880 11400 ---- .07840B .07280A .07280A .07870 +.00490 .07380 11450 ---- .08340B .07780A .07780A .08370 +.00490 .07880 11500 ---- .08840B .08280A .08280A .08870 +.00490 .08380 11550 ---- .09340B .08780A .08780A .09370 +.00490 .08880 11600 ---- .09840B .09280A .09280A .09870 +.00490 .09380 11650 ---- .10340B .09780A .09780A .10370 +.00490 .09880 11700 ---- .10840B .10280A .10280A .10870 +.00490 .10380 9950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 10 734 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 CALL 10000 ---- .06710B .06150A .06710B .06120 -.00490 .06610 10050 ---- .06210B .05640A .06210B .05620 -.00490 .06110 10100 ---- .05710B .05150A .05710B .05120 -.00490 .05610 10150 ---- .05210B .04650A .05210B .04620 -.00490 .05110 10200 ---- .04710B .04150A .04710B .04120 -.00490 .04610 10250 ---- .04210B .03650A .04210B .03620 -.00490 .04110 10300 ---- .03720B .03160A .03720B .03130 -.00490 .03620 10350 ---- .03220B .02660A .03220B .02640 -.00480 .03120 10400 ---- .02730B .02180A .02730B .02150 -.00480 .02630 10450 ---- .02250B .01710A .02250B .01680 -.00480 .02160 10475 ---- ---- ---- ---- .01460 UNCH ---- 10500 ---- .01780B .01270A .01780B .01240 -.00460 .01700 10525 ---- .01560B .01070A .01560B .01040 -.00440 .01480 10550 ---- .01350B .00870A .01350B .00850 -.00420 .01270 10575 ---- .01140B .00710A .01140B .00680 -.00390 .01070 10600 ---- .00950B .00560A .00950B .00530 -.00360 .00890 10625 .00540 .00780B .00420A .00580B .00400 -.00320 15 .00720 10650 ---- .00620B .00320A .00620B .00300 -.00270 .00570 10675 ---- .00480B .00230A .00480B .00220 -.00230 .00450 10700 ---- .00360B .00160A .00360B .00150 -.00190 .00340 10725 ---- ---- .00110A .00110A .00100 -.00160 .00260 10750 ---- ---- .00080A .00080A .00070 -.00120 .00190 10775 ---- ---- .00050A .00050A .00050 -.00090 .00140 10800 ---- ---- .00035A .00035A .00030 -.00070 .00100 10825 ---- ---- .00025A .00025A .00020 -.00050 .00070 10850 ---- ---- .00015A .00015A .00015 -.00030 .00045 10875 ---- ---- .00015A .00015A .00010 -.00020 .00030 10900 ---- ---- .00015A .00015A .00005 -.00015 .00020 10950 ---- ---- ---- ---- CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00015 +.00005 .00010 10400 ---- ---- .00020A .00020A .00030 +.00005 .00025 10450 ---- .00050B .00035A .00035A .00060 +.00015 .00045 10475 ---- ---- ---- .00050A .00080 UNCH ---- 10500 ---- .00120B .00070A .00120B .00120 +.00040 .00080 10525 ---- .00160B .00090A .00160B .00170 +.00060 .00110 10550 ---- .00230B .00120A .00230B .00230 +.00080 .00150 10575 .00310 .00310 .00170A .00310 .00310 +.00100 16 .00210 10600 .00400 .00400 .00230A .00400 .00410 +.00140 15 .00270 10625 ---- .00530B .00300A .00300A .00530 +.00170 .00360 10650 ---- .00670B .00400A .00400A .00670 +.00210 .00460 10675 ---- .00830B .00510A .00510A .00840 +.00260 .00580 10700 ---- .01010B .00640A .00640A .01030 +.00300 .00730 10725 ---- .01210B .00800A .00800A .01230 +.00340 .00890 10750 ---- .01420B .00970A .00970A .01440 +.00370 .01070 10775 ---- .01640B .01170A .01170A .01670 +.00400 .01270 10800 ---- .01880B .01380A .01380A .01910 +.00430 .01480 10825 ---- .02120B .01600A .01600A .02140 +.00440 .01700 10850 ---- .02360B .01830A .01830A .02390 +.00460 .01930 10875 ---- .02600B .02070A .02070A .02630 +.00470 .02160 10900 ---- .02850B .02310A .02310A .02880 +.00480 .02400 10950 ---- .03350B .02790A .02790A .03370 +.00480 .02890 11000 ---- .03840B .03290A .03290A .03870 +.00490 .03380 11050 ---- .04340B .03790A .03790A .04370 +.00490 .03880 11100 ---- .04840B .04280A .04280A .04870 +.00490 .04380 11150 ---- .05340B .04780A .04780A .05370 +.00490 .04880 11200 ---- .05840B .05280A .05280A .05870 +.00490 .05380 11250 ---- .06340B .05780A .05780A .06370 +.00490 .05880 11300 ---- .06840B .06280A .06280A .06870 +.00490 .06380 11350 ---- .07340B .06780A .06780A .07370 +.00490 .06880 11400 ---- .07840B .07280A .07280A .07870 +.00490 .07380 9950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- .06710B .06150A .06710B .06120 -.00490 .06610 10050 ---- .06210B .05650A .06210B .05620 -.00490 .06110 10100 ---- .05710B .05150A .05710B .05120 -.00490 .05610 10150 ---- .05210B .04650A .05210B .04620 -.00490 .05110 10200 ---- .04710B .04150A .04710B .04120 -.00490 .04610 10250 ---- .04210B .03640A .04210B .03620 -.00490 .04110 10300 ---- .03710B .03150A .03710B .03120 -.00490 .03610 10350 ---- .03210B .02650A .03210B .02620 -.00490 .03110 10400 ---- .02710B .02150A .02710B .02120 -.00490 .02610 10450 ---- .02210B .01650A .02210B .01620 -.00490 .02110 10475 ---- ---- ---- ---- .01370 UNCH ---- 10500 ---- .01720B .01160A .01720B .01120 -.00500 .01620 10525 ---- .01470B .00910A .01470B .00880 -.00490 .01370 10550 ---- .01220B .00670A .01220B .00640 -.00490 .01130 10575 ---- .00980B .00430A .00980B .00420 -.00480 .00900 10600 ---- .00750B .00250A .00750B .00230 -.00450 .00680 10625 ---- .00540B .00120A .00540B .00100 -.00380 .00480 10650 .00220 .00360B .00050A .00050A .00035 -.00275 3 .00310 10675 .00140 .00210B .00020A .00160B .00010 -.00180 2 .00190 10700 ---- ---- .00010A .00010A CAB -.00100 .00100 10725 ---- ---- .00010A .00010A CAB -.00050 .00050 1 1 10750 ---- ---- .00005A .00005A CAB -.00025 .00025 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 601 10875 ---- ---- ---- ---- CAB UNCH CAB 627 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 1229 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH ---- 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- .00005A .00005A .00005 -.00005 .00010 10550 ---- ---- .00010A .00010A .00015 UNCH .00015 10575 ---- ---- .00015A .00015A .00045 +.00010 .00035 10600 ---- .00090B .00025A .00025A .00110 +.00050 .00060 10625 ---- .00210B .00060A .00060A .00230 +.00110 .00120 10650 ---- .00390B .00120A .00120A .00410 +.00210 .00200 10675 ---- .00610B .00220A .00220A .00640 +.00320 .00320 10700 ---- .00850B .00380A .00380A .00880 +.00390 .00490 10725 ---- .01100B .00580A .00580A .01130 +.00440 .00690 10750 ---- .01350B .00810A .00810A .01370 +.00460 .00910 10775 ---- .01600B .01050A .01050A .01620 +.00480 .01140 10800 ---- .01850B .01290A .01290A .01870 +.00480 .01390 10825 ---- .02100B .01540A .01540A .02120 +.00490 1 .01630 10850 ---- .02340B .01790A .01790A .02370 +.00490 .01880 10875 ---- .02590B .02040A .02040A .02620 +.00490 .02130 10900 ---- .02840B .02290A .02290A .02870 +.00490 .02380 10925 ---- .03090B .02540A .02540A .03120 +.00490 .02630 10950 ---- .03340B .02790A .02790A .03370 +.00490 .02880 11000 ---- .03840B .03290A .03290A .03870 +.00490 .03380 11050 ---- .04340B .03790A .03790A .04370 +.00490 .03880 11100 ---- .04850B .04290A .04290A .04870 +.00490 .04380 11150 ---- .05340B .04790A .04790A .05370 +.00490 .04880 11200 ---- .05840B .05290A .05290A .05870 +.00490 .05380 11250 ---- .06340B .05790A .05790A .06370 +.00490 .05880 11300 ---- .06840B .06280A .06280A .06870 +.00490 .06380 11350 ---- .07340B .06780A .06780A .07370 +.00490 .06880 11400 ---- .07840B .07280A .07280A .07870 +.00490 .07380 11450 ---- .08340B .07780A .07780A .08370 +.00490 .07880 9950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10050 ---- ---- ---- .06240A .06210 UNCH ---- 10100 ---- ---- ---- .05740A .05710 UNCH ---- 10150 ---- ---- ---- .05240A .05210 UNCH ---- 10200 ---- ---- ---- .04750A .04710 UNCH ---- 10250 ---- ---- ---- .04250A .04210 UNCH ---- 10300 ---- ---- ---- .03760A .03720 UNCH ---- 10350 ---- ---- ---- .03270A .03230 UNCH ---- 10400 ---- ---- ---- .02780A .02750 UNCH ---- 10450 ---- ---- ---- .02310A .02270 UNCH ---- 10500 ---- ---- ---- .01850A .01820 UNCH ---- 10525 ---- ---- ---- .01640A .01600 UNCH ---- 10550 ---- ---- ---- .01430A .01400 UNCH ---- 10575 ---- ---- ---- .01230A .01200 UNCH ---- 10600 ---- ---- ---- .01050A .01020 UNCH ---- 10625 ---- ---- ---- .00880A .00850 UNCH ---- 10650 ---- ---- ---- .00710A .00700 UNCH ---- 10675 ---- ---- ---- .00590A .00560 UNCH ---- 10700 ---- ---- ---- .00460A .00450 UNCH ---- 10725 ---- ---- ---- .00360A .00350 UNCH ---- 10750 ---- ---- ---- .00270A .00270 UNCH ---- 10775 ---- ---- ---- .00210A .00200 UNCH ---- 10800 ---- ---- ---- .00160A .00150 UNCH ---- 10825 ---- ---- ---- .00110A .00110 UNCH ---- 10850 ---- ---- ---- .00080A .00080 UNCH ---- 10875 ---- ---- ---- .00060A .00060 UNCH ---- 10900 ---- ---- ---- .00045A .00040 UNCH ---- 10925 ---- ---- ---- .00035A .00030 UNCH ---- 10950 ---- ---- ---- .00025A .00020 UNCH ---- 11000 ---- ---- ---- .00025A .00010 UNCH ---- 11050 ---- ---- ---- .00015A .00005 UNCH ---- 11100 ---- ---- ---- .00015A CAB UNCH ---- 11150 ---- ---- ---- .00010A CAB UNCH ---- 11200 ---- ---- ---- .00010A CAB UNCH ---- 11250 ---- ---- ---- .00010A CAB UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- 11400 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10050 ---- ---- ---- .00010A CAB UNCH ---- 10100 ---- ---- ---- .00010A CAB UNCH ---- 10150 ---- ---- ---- .00015A CAB UNCH ---- 10200 ---- ---- ---- .00015A .00005 UNCH ---- 10250 ---- ---- ---- .00015A .00005 UNCH ---- 10300 ---- ---- ---- .00020A .00010 UNCH ---- 10350 ---- ---- ---- .00020A .00020 UNCH ---- 10400 ---- ---- ---- .00030A .00035 UNCH ---- 10450 ---- ---- ---- .00040A .00060 UNCH ---- 10500 ---- ---- ---- .00070A .00110 UNCH ---- 10525 ---- ---- ---- .00090A .00140 UNCH ---- 10550 ---- ---- ---- .00110A .00180 UNCH ---- 10575 ---- ---- ---- .00140A .00240 UNCH ---- 10600 ---- ---- ---- .00190A .00300 UNCH ---- 10625 ---- ---- ---- .00240A .00380 UNCH ---- 10650 ---- ---- ---- .00300A .00480 UNCH ---- 10675 ---- ---- ---- .00370A .00600 UNCH ---- 10700 ---- ---- ---- .00470A .00730 UNCH ---- 10725 ---- ---- ---- .00580A .00880 UNCH ---- 10750 ---- ---- ---- .00700A .01050 UNCH ---- 10775 ---- ---- ---- .00850A .01240 UNCH ---- 10800 ---- ---- ---- .01010A .01430 UNCH ---- 10825 ---- ---- ---- .01190A .01640 UNCH ---- 10850 ---- ---- ---- .01390A .01860 UNCH ---- 10875 ---- ---- ---- .01600A .02090 UNCH ---- 10900 ---- ---- ---- .01810A .02320 UNCH ---- 10925 ---- ---- ---- .02040A .02560 UNCH ---- 10950 ---- ---- ---- .02270A .02800 UNCH ---- 11000 ---- ---- ---- .02750A .03290 UNCH ---- 11050 ---- ---- ---- .03240A .03780 UNCH ---- 11100 ---- ---- ---- .03730A .04280 UNCH ---- 11150 ---- ---- ---- .04230A .04780 UNCH ---- 11200 ---- ---- ---- .04730A .05280 UNCH ---- 11250 ---- ---- ---- .05220A .05780 UNCH ---- 11300 ---- ---- ---- .05720A .06270 UNCH ---- 11350 ---- ---- ---- .06220A .06770 UNCH ---- 11400 ---- ---- ---- .06720A .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- .06710B .06150A .06710B .06120 -.00490 .06610 10050 ---- .06210B .05650A .06210B .05620 -.00490 .06110 10100 ---- .05710B .05150A .05710B .05120 -.00490 .05610 10150 ---- .05210B .04650A .05210B .04620 -.00490 .05110 10200 ---- .04710B .04150A .04710B .04120 -.00490 .04610 10250 ---- .04210B .03650A .04210B .03620 -.00490 .04110 10300 ---- .03710B .03160A .03710B .03120 -.00490 .03610 10350 ---- .03220B .02660A .03220B .02630 -.00490 .03120 10400 ---- .02720B .02150A .02720B .02130 -.00490 .02620 10450 ---- .02230B .01680A .02230B .01650 -.00480 .02130 10475 ---- ---- ---- ---- .01410 UNCH ---- 10500 ---- .01750B .01210A .01750B .01180 -.00480 .01660 10525 ---- .01520B .00990A .01520B .00970 -.00460 .01430 10550 ---- .01290B .00790A .01290B .00770 -.00440 .01210 10575 ---- .01080B .00610A .01080B .00590 -.00410 .01000 10600 .00800 .00880B .00460A .00460A .00430 -.00380 1 .00810 10625 ---- .00700B .00330A .00700B .00310 -.00320 .00630 10650 ---- .00530B .00230A .00530B .00210 -.00270 .00480 10675 ---- .00390B .00150A .00390B .00140 -.00210 .00350 10700 ---- .00270B .00100A .00270B .00090 -.00160 .00250 1 10725 ---- .00180B .00060A .00180B .00050 -.00120 .00170 10750 ---- .00120B .00035A .00120B .00030 -.00080 .00110 10775 ---- ---- .00025A .00025A .00015 -.00055 .00070 10800 ---- ---- .00015A .00015A .00010 -.00035 .00045 90 10825 ---- ---- .00015A .00015A .00005 -.00025 .00030 10850 ---- ---- .00010A .00010A .00005 -.00010 .00015 10875 ---- ---- ---- ---- CAB -.00010 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 90 1 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- .00015A .00015A .00025 +.00005 .00020 10475 ---- ---- ---- .00025A .00035 UNCH ---- 10500 ---- .00060B .00030A .00030A .00060 +.00015 .00045 10525 ---- .00090B .00045A .00090B .00090 +.00030 .00060 10550 ---- .00140B .00070A .00140B .00140 +.00050 .00090 10575 ---- .00210B .00100A .00210B .00210 +.00080 .00130 3 10600 ---- .00310B .00150A .00150A .00310 +.00120 .00190 10625 ---- .00430B .00210A .00210A .00430 +.00160 .00270 10650 ---- .00580B .00300A .00300A .00580 +.00210 .00370 10675 ---- .00750B .00410A .00410A .00760 +.00270 .00490 15 10700 ---- .00940B .00550A .00550A .00960 +.00330 .00630 10725 ---- .01150B .00720A .00720A .01180 +.00370 .00810 10750 ---- .01380B .00910A .00910A .01400 +.00400 .01000 10775 ---- .01610B .01120A .01120A .01640 +.00430 .01210 10800 ---- .01860B .01340A .01340A .01880 +.00450 .01430 10825 ---- .02100B .01570A .01570A .02130 +.00470 .01660 10850 ---- .02350B .01810A .01810A .02380 +.00480 .01900 10875 ---- .02600B .02050A .02050A .02620 +.00480 .02140 10900 ---- .02850B .02290A .02290A .02870 +.00480 .02390 10925 ---- .03090B .02540A .02540A .03120 +.00480 .02640 10950 ---- .03340B .02790A .02790A .03370 +.00490 .02880 11000 ---- .03840B .03290A .03290A .03870 +.00490 .03380 11050 ---- .04340B .03780A .03780A .04370 +.00490 .03880 11100 ---- .04840B .04280A .04280A .04870 +.00490 .04380 11150 ---- .05340B .04780A .04780A .05370 +.00490 .04880 11200 ---- .05840B .05280A .05280A .05870 +.00490 .05380 11250 ---- .06340B .05780A .05780A .06370 +.00490 .05880 11300 ---- .06840B .06280A .06280A .06870 +.00490 .06380 11350 ---- .07340B .06780A .06780A .07370 +.00490 .06880 11400 ---- .07840B .07280A .07280A .07870 +.00490 .07380 11450 ---- .08340B .07780A .07780A .08370 +.00490 .07880 9950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .06710B .06150A .06710B .06120 -.00490 .06610 10050 ---- .06210B .05650A .06210B .05620 -.00490 .06110 10100 ---- .05710B .05150A .05710B .05120 -.00490 .05610 10150 ---- .05210B .04650A .05210B .04620 -.00490 .05110 10200 ---- .04710B .04150A .04710B .04120 -.00490 .04610 10250 ---- .04210B .03650A .04210B .03620 -.00490 .04110 10300 ---- .03720B .03150A .03720B .03120 -.00490 .03610 10350 ---- .03220B .02660A .03220B .02630 -.00490 .03120 10400 ---- .02730B .02170A .02730B .02140 -.00490 .02630 10450 ---- .02240B .01690A .02240B .01660 -.00490 .02150 10475 ---- ---- ---- ---- .01430 UNCH ---- 10500 ---- .01770B .01240A .01770B .01210 -.00470 .01680 15 10525 ---- .01540B .01030A .01540B .01010 -.00450 .01460 10550 ---- .01320B .00830A .01320B .00810 -.00430 .01240 10575 ---- .01110B .00660A .01110B .00640 -.00400 .01040 10600 ---- .00920B .00510A .00920B .00480 -.00370 .00850 10625 .00390 .00740B .00360A .00360A .00350 -.00330 16 .00680 10650 .00430 .00580B .00250 .00270B .00250 -.00280 19 .00530 12 10675 .00360 .00440B .00170 .00190B .00170 -.00230 72 .00400 10700 .00170 .00320B .00110 .00120B .00110 -.00180 72 .00290 7 10725 .00190 .00220B .00070 .00070 .00070 -.00140 60 .00210 7 10750 .00070 .00070 .00040 .00045B .00040 -.00110 66 .00150 35 10775 .00040 .00040 .00025 .00025 .00025 -.00075 51 .00100 34 10800 .00050 .00050 .00015 .00015 .00015 -.00055 35 .00070 5 47 10825 .00015 .00015 .00010 .00010A .00010 -.00035 30 .00045 35 10850 ---- ---- .00015A .00015A .00005 -.00025 .00030 34 10875 ---- ---- .00010A .00010A .00005 -.00015 .00020 34 10900 ---- ---- .00010A .00010A CAB -.00015 .00015 34 10925 ---- ---- ---- ---- CAB -.00010 .00010 33 10950 ---- ---- ---- ---- CAB -.00005 .00005 34 10975 ---- ---- ---- ---- CAB -.00005 .00005 33 11000 ---- ---- ---- ---- CAB UNCH CAB 2 11025 ---- ---- ---- ---- CAB UNCH CAB 3 11050 ---- ---- ---- ---- CAB UNCH CAB 3 11075 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 5 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 421 5 412 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 36 10300 ---- ---- ---- ---- CAB -.00005 .00005 10 10350 ---- ---- ---- ---- .00005 UNCH .00005 26 10400 .00010 .00015 .00010 .00015B .00015 UNCH 117 .00015 104 10450 .00020 .00035 .00020 .00035 .00040 +.00010 162 .00030 73 10475 ---- ---- ---- .00040A .00060 UNCH ---- 10500 .00045 .00090B .00045 .00090B .00090 +.00020 89 .00070 5 159 10525 .00080 .00130B .00070 .00130B .00130 +.00040 60 .00090 36 10550 .00090 .00180 .00090 .00180 .00190 +.00060 79 .00130 36 10575 .00190 .00260B .00130A .00260B .00260 +.00080 79 .00180 36 10600 .00230 .00380 .00180A .00360A .00360 +.00120 478 .00240 36 10625 .00300 .00480B .00260 .00480B .00480 +.00160 60 .00320 35 10650 .00400 .00630B .00350A .00630B .00620 +.00200 60 .00420 35 10675 ---- .00790B .00460A .00460A .00790 +.00260 .00530 185 10700 ---- .00980B .00600A .00600A .00980 +.00300 .00680 28 10725 ---- .01180B .00760A .00760A .01190 +.00350 .00840 28 10750 ---- .01400B .00940A .00940A .01420 +.00390 .01030 1 1 10775 ---- .01630B .01140A .01140A .01650 +.00420 .01230 22 10800 ---- .01870B .01360A .01360A .01890 +.00440 .01450 22 10825 ---- .02110B .01580A .01580A .02130 +.00450 .01680 10850 ---- .02350B .01820A .01820A .02380 +.00470 .01910 10875 ---- .02600B .02060A .02060A .02630 +.00480 .02150 10900 ---- .02850B .02300A .02300A .02870 +.00470 .02400 10925 ---- .03100B .02550A .02550A .03120 +.00480 .02640 10950 ---- .03340B .02790A .02790A .03370 +.00480 .02890 10975 ---- .03590B .03040A .03040A .03620 +.00480 .03140 11000 ---- .03840B .03290A .03290A .03870 +.00490 .03380 11025 ---- .04090B .03540A .03540A .04120 +.00490 .03630 11050 ---- .04340B .03780A .03780A .04370 +.00490 .03880 11075 ---- .04590B .04030A .04030A .04620 +.00490 .04130 11100 ---- .04840B .04280A .04280A .04870 +.00490 .04380 11125 ---- .05090B .04530A .04530A .05120 +.00490 .04630 11150 ---- .05340B .04780A .04780A .05370 +.00490 .04880 11175 ---- .05590B .05030A .05030A .05620 +.00490 .05130 11200 ---- .05840B .05280A .05280A .05870 +.00490 .05380 11250 ---- .06340B .05780A .05780A .06370 +.00490 .05880 11300 ---- .06840B .06280A .06280A .06870 +.00490 .06380 11350 ---- .07340B .06780A .06780A .07370 +.00490 .06880 11400 ---- .07840B .07280A .07280A .07870 +.00490 .07380 11450 ---- .08340B .07780A .07780A .08370 +.00490 .07880 11500 ---- .08840B .08280A .08280A .08870 +.00490 .08380 11550 ---- .09340B .08780A .08780A .09370 +.00490 .08880 11600 ---- .09840B .09280A .09280A .09870 +.00490 .09380 11650 ---- .10340B .09780A .09780A .10370 +.00490 .09880 11700 ---- .10840B .10280A .10280A .10870 +.00500 .10370 9950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1184 6 908 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10050 ---- .06790B .06240A .06790B .06200 -.00490 .06690 10100 ---- .06290B .05750A .06290B .05710 -.00490 .06200 10150 ---- .05790B .05240A .05790B .05210 -.00490 .05700 10200 ---- .05290B .04750A .05290B .04710 -.00490 .05200 10250 ---- .04800B .04250A .04800B .04220 -.00490 .04710 10300 ---- .04300B .03760A .04300B .03720 -.00490 .04210 10350 ---- .03810B .03270A .03810B .03240 -.00480 .03720 10400 ---- .03320B .02790A .03320B .02760 -.00480 .03240 10450 ---- .02840B .02320A .02840B .02290 -.00470 .02760 10500 ---- .02380B .01870A .02380B .01840 -.00460 .02300 10525 ---- ---- ---- ---- .01630 UNCH ---- 10550 ---- .01930B .01450A .01930B .01420 -.00430 .01850 10575 ---- .01720B .01260A .01720B .01230 -.00410 .01640 10600 ---- .01520B .01080A .01520B .01050 -.00390 .01440 27 27 10625 ---- .01320B .00900A .01320B .00880 -.00370 .01250 15 15 10650 .00870 .01140B .00750A .00750A .00730 -.00340 60 .01070 49 73 10675 .00850 .00970B .00610A .00940B .00600 -.00300 30 .00900 30 82 10700 .00520 .00810B .00490A .00490A .00480 -.00270 58 .00750 176 10725 .00590 .00670B .00380 .00390 .00380 -.00240 35 .00620 15 10750 .00470 .00540B .00290 .00310B .00290 -.00210 35 .00500 15 10775 .00370 .00430B .00220 .00230 .00220 -.00180 79 .00400 10800 .00310 .00340B .00170 .00170 .00170 -.00140 35 .00310 38 38 10825 .00230 .00260B .00120 .00130 .00120 -.00130 46 .00250 1 10850 .00170 .00200B .00090 .00100 .00090 -.00100 35 .00190 10875 .00130 .00150B .00060 .00070 .00070 -.00070 32 .00140 2 10900 .00070 .00070 .00045 .00045 .00050 -.00060 24 .00110 1 10925 .00040 .00040 .00030 .00035B .00035 -.00045 24 .00080 1 10950 ---- ---- .00030A .00030A .00025 -.00035 .00060 1 10975 ---- ---- .00025A .00025A .00020 -.00025 .00045 1 11000 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 11025 ---- ---- .00020A .00020A .00010 -.00015 .00025 18 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 1 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 493 159 468 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00010 UNCH .00010 10300 .00010 .00010 .00010 .00010 .00015 UNCH 12 .00015 10350 .00015 .00025B .00015 .00025B .00025 UNCH 37 .00025 10400 .00030 .00045B .00030 .00045B .00045 +.00010 68 .00035 10450 .00050 .00070 .00045 .00070 .00080 +.00020 59 .00060 10500 .00080 .00130 .00080 .00130 .00130 +.00040 85 .00090 10525 ---- ---- ---- .00110A .00170 UNCH ---- 10550 .00130 .00210B .00130 .00210B .00210 +.00060 53 .00150 10575 .00170 .00260 .00170 .00260 .00270 +.00080 36 .00190 2 1 10600 .00220 .00330B .00200A .00330B .00340 +.00100 86 .00240 8 10625 .00290 .00410B .00250A .00410B .00420 +.00130 76 .00290 1 10650 .00350 .00510 .00320A .00510 .00520 +.00160 67 .00360 10675 .00410 .00630B .00400 .00630B .00630 +.00180 36 .00450 13 10700 .00560 .00760B .00500A .00760B .00760 +.00210 28 .00550 10725 ---- .00900B .00610A .00610A .00910 +.00250 .00660 10750 ---- .01070B .00730A .00730A .01080 +.00280 .00800 10775 ---- .01250B .00870A .00870A .01260 +.00320 .00940 10800 ---- .01440B .01030A .01030A .01450 +.00340 .01110 10825 ---- .01640B .01220A .01220A .01660 +.00370 .01290 10850 ---- .01850B .01410A .01410A .01870 +.00390 .01480 10875 ---- .02070B .01610A .01610A .02100 +.00410 .01690 20 27 10900 ---- .02300B .01820A .01820A .02330 +.00430 .01900 10925 ---- .02540B .02040A .02040A .02570 +.00450 .02120 10950 ---- .02770B .02270A .02270A .02810 +.00460 .02350 10975 ---- .03010B .02500A .02500A .03050 +.00470 .02580 11000 ---- .03260B .02740A .02740A .03290 +.00470 .02820 11025 ---- .03500B .02980A .02980A .03540 +.00480 .03060 11050 ---- .03750B .03220A .03220A .03790 +.00480 .03310 11100 ---- .04250B .03710A .03710A .04280 +.00480 .03800 11150 ---- .04750B .04200A .04200A .04780 +.00490 .04290 11200 ---- .05240B .04700A .04700A .05280 +.00490 .04790 11250 ---- .05740B .05200A .05200A .05780 +.00490 .05290 11300 ---- .06240B .05700A .05700A .06270 +.00490 .05780 11350 ---- .06740B .06190A .06190A .06770 +.00490 .06280 11400 ---- .07240B .06690A .06690A .07270 +.00490 .06780 11450 ---- .07730B .07190A .07190A .07770 +.00490 .07280 11500 ---- .08230B .07690A .07690A .08270 +.00490 .07780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 643 22 50 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10050 ---- .06730B .06250A .06730B .06210 -.00490 .06700 10100 ---- .06230B .05750A .06230B .05710 -.00490 .06200 10150 ---- .05740B .05260A .05740B .05220 -.00490 .05710 10200 ---- .05250B .04770A .05250B .04730 -.00490 .05220 10250 ---- .04760B .04280A .04760B .04240 -.00490 .04730 10300 ---- .04270B .03800A .04270B .03760 -.00480 .04240 10350 ---- .03790B .03330A .03790B .03290 -.00480 .03770 10400 ---- .03320B .02860A .03320B .02830 -.00470 .03300 10450 ---- .02870B .02420A .02420A .02390 -.00450 .02840 10500 ---- .02480B .02010A .02480B .01980 -.00420 .02400 10525 ---- ---- ---- ---- .01780 UNCH ---- 10550 ---- .02060B .01620A .02060B .01590 -.00400 .01990 10575 ---- .01870B .01440A .01870B .01410 -.00380 .01790 10600 ---- .01680B .01270A .01680B .01240 -.00360 .01600 15 10625 ---- .01490B .01100A .01490B .01090 -.00340 .01430 10650 ---- .01320B .00960A .01320B .00940 -.00320 .01260 10675 ---- .01160B .00820A .01160B .00810 -.00290 .01100 10700 ---- .01010B .00700A .01010B .00690 -.00270 50 .00960 10725 ---- .00870B .00590A .00870B .00580 -.00240 .00820 10750 ---- .00750B .00500A .00750B .00490 -.00210 .00700 10775 ---- .00630B .00410A .00630B .00400 -.00200 .00600 100 10800 ---- .00530B .00340A .00530B .00330 -.00170 .00500 10825 .00280 .00440B .00280 .00280 .00270 -.00150 17 .00420 10850 ---- .00360B .00230A .00360B .00220 -.00130 .00350 10875 ---- .00290B .00190A .00290B .00170 -.00110 .00280 10900 ---- .00240B .00150A .00240B .00140 -.00090 .00230 150 10925 ---- ---- .00120A .00120A .00110 -.00080 .00190 10950 ---- ---- .00100A .00100A .00090 -.00060 .00150 10975 ---- ---- .00080A .00080A .00070 -.00050 .00120 11000 .00060 .00060 .00060 .00060 .00050 -.00050 15 .00100 11050 .00035 .00035 .00035 .00035 .00030 -.00030 1 .00060 11100 ---- ---- .00025A .00025A .00020 -.00015 .00035 11150 ---- ---- ---- ---- .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00010 UNCH .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 265 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00015 UNCH .00015 10150 ---- ---- ---- ---- .00020 UNCH .00020 10200 ---- ---- ---- ---- .00025 UNCH .00025 10250 ---- .00040B ---- .00040B .00040 +.00005 .00035 10300 ---- ---- .00045A .00045A .00060 +.00010 .00050 10350 ---- .00090B ---- .00090B .00090 +.00020 .00070 10400 ---- .00130B .00090A .00090A .00130 +.00030 .00100 10450 ---- .00190B .00130A .00190B .00180 +.00040 .00140 10500 ---- .00270B .00190A .00190A .00270 +.00060 .00210 10525 ---- ---- ---- .00230A .00320 UNCH ---- 10550 ---- .00380B .00270A .00270A .00380 +.00090 .00290 10575 ---- .00450B .00320A .00320A .00450 +.00110 .00340 10600 .00410 .00530B .00380A .00380A .00530 +.00130 65 .00400 10625 .00640 .00640 .00440A .00630A .00620 +.00150 15 .00470 10650 .00570 .00740 .00520A .00740 .00730 +.00180 82 .00550 10675 ---- .00840B .00610A .00610A .00850 +.00200 .00650 10700 ---- .00970B .00710A .00710A .00970 +.00220 50 .00750 10725 .00890 .01110B .00820A .01110B .01120 +.00250 1 .00870 51 51 10750 .01280 .01280 .00940A .01270A .01270 +.00270 15 .01000 10775 ---- .01430B .01080A .01080A .01440 +.00300 .01140 10800 ---- .01600B .01220A .01220A .01610 +.00320 .01290 52 10825 ---- .01790B .01390A .01390A .01800 +.00340 .01460 10850 ---- .01980B .01570A .01570A .02000 +.00360 .01640 10875 ---- .02180B .01760A .01760A .02200 +.00380 .01820 10900 ---- .02400B .01950A .01950A .02420 +.00400 .02020 10925 ---- .02620B .02150A .02150A .02640 +.00410 .02230 10950 ---- .02840B .02360A .02360A .02860 +.00420 .02440 10975 ---- .03070B .02610A .02610A .03090 +.00430 .02660 11000 ---- .03300B .02850A .02850A .03330 +.00450 .02880 11050 ---- .03780B .03310A .03310A .03810 +.00460 .03350 11100 ---- .04270B .03790A .03790A .04290 +.00470 .03820 11150 ---- .04750B .04270A .04270A .04780 +.00480 .04300 11200 ---- .05250B .04770A .04770A .05280 +.00490 .04790 11250 ---- .05740B .05260A .05260A .05770 +.00480 .05290 11300 ---- .06240B .05750A .05750A .06270 +.00490 .05780 11350 ---- .06740B .06250A .06250A .06770 +.00490 .06280 11400 ---- .07230B .06750A .06750A .07270 +.00490 .06780 11450 ---- .07730B .07240A .07240A .07760 +.00480 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 51 103 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .06710B .06410A .06710B .06640 +.00030 .06610 10050 ---- .06210B .05910A .06210B .06140 +.00030 .06110 10100 ---- .05710B .05410A .05710B .05640 +.00030 .05610 10150 ---- .05210B .04910A .05210B .05140 +.00030 .05110 10200 ---- .04710B .04410A .04710B .04640 +.00030 .04610 10250 ---- .04210B .03910A .04210B .04140 +.00030 .04110 10300 ---- .03710B .03410A .03710B .03640 +.00030 .03610 10350 ---- .03210B .02910A .03210B .03140 +.00030 .03110 10400 ---- .02710B .02410A .02710B .02640 +.00030 .02610 10450 ---- .02210B .01910A .02210B .02140 +.00030 .02110 15 10475 ---- ---- ---- ---- .01890 UNCH ---- 10500 ---- .01710B .01410A .01710B .01640 +.00030 .01610 10525 ---- .01460B .01160A .01460B .01390 +.00030 .01360 10550 ---- .01220B .00910A .01220B .01140 +.00030 .01110 10575 ---- .00970B .00660A .00970B .00890 +.00020 .00870 10600 ---- .00720B .00410A .00720B .00640 +.00010 .00630 10625 ---- .00480B .00180A .00480B .00390 -.00020 .00410 10650 .00035 .00270B .00035 .00190B .00140 -.00080 3 .00220 1 62 10675 ---- .00110B .00005A .00110B .00000 -.00100 .00100 91 92 10700 ---- ---- .00005A .00005A .00000 -.00035 .00035 42 59 10725 ---- ---- .00005A .00005A .00000 -.00010 .00010 69 10750 ---- ---- ---- ---- .00000 -.00005 .00005 1 82 10775 ---- ---- ---- ---- .00000 UNCH CAB 113 10800 ---- ---- ---- ---- .00000 UNCH CAB 26 138 10825 ---- ---- ---- ---- .00000 UNCH CAB 168 10850 ---- ---- ---- ---- .00000 UNCH CAB 169 10875 ---- ---- ---- ---- .00000 UNCH CAB 111 10900 ---- ---- ---- ---- .00000 UNCH CAB 31 10925 ---- ---- ---- ---- .00000 UNCH CAB 31 10950 ---- ---- ---- ---- .00000 UNCH CAB 33 10975 ---- ---- ---- ---- .00000 UNCH CAB 33 11000 ---- ---- ---- ---- .00000 UNCH CAB 33 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 150 11100 ---- ---- ---- ---- .00000 UNCH CAB 33 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .07140 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 161 1422 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 56 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 104 10350 ---- ---- ---- ---- .00000 UNCH CAB 95 10400 ---- ---- ---- ---- .00000 UNCH CAB 202 10450 ---- ---- ---- ---- .00000 UNCH CAB 113 10475 ---- ---- ---- ---- .00000 UNCH ---- 10500 ---- ---- ---- ---- .00000 UNCH CAB 199 10525 ---- ---- ---- ---- .00000 UNCH CAB 65 10550 ---- ---- ---- ---- .00000 UNCH CAB 130 10575 ---- ---- ---- ---- .00000 -.00005 .00005 174 10600 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 116 10625 .00015 .00025B .00005A .00025B .00000 -.00045 1 .00045 91 210 10650 .00060 .00150B .00005 .00005 .00000 -.00110 5 .00110 107 315 10675 ---- .00350B .00050A .00050A .00110 -.00120 .00230 2 167 10700 ---- .00590B .00310A .00310A .00360 -.00060 .00420 114 10725 ---- .00840B .00540A .00540A .00610 -.00040 .00650 52 10750 ---- .01090B .00790A .00790A .00860 -.00030 .00890 35 10775 ---- .01340B .01040A .01040A .01110 -.00020 .01130 4 10800 ---- .01590B .01290A .01290A .01360 -.00020 .01380 28 10825 ---- .01840B .01540A .01540A .01610 -.00020 1 .01630 1 104 10850 ---- .02090B .01790A .01790A .01860 -.00020 .01880 56 10875 ---- .02340B .02040A .02040A .02110 -.00020 .02130 110 10900 ---- .02590B .02290A .02290A .02360 -.00020 .02380 505 10925 ---- .02840B .02540A .02540A .02610 -.00020 .02630 10950 ---- .03090B .02790A .02790A .02860 -.00020 .02880 50 10975 ---- .03340B .03040A .03040A .03110 -.00020 .03130 11000 ---- .03590B .03290A .03290A .03360 -.00020 .03380 11025 ---- .03840B .03540A .03540A .03610 -.00020 .03630 11050 ---- .04090B .03790A .03790A .03860 -.00020 .03880 11075 ---- .04340B .04040A .04040A .04110 -.00020 .04130 11100 ---- .04590B .04290A .04290A .04360 -.00020 .04380 11125 ---- .04840B .04540A .04540A .04610 -.00020 .04630 11150 ---- .05090B .04790A .04790A .04860 -.00020 .04880 11175 ---- .05340B .05040A .05040A .05110 -.00020 .05130 11200 ---- .05590B .05290A .05290A .05360 -.00020 .05380 11250 ---- .06090B .05790A .05790A .05860 -.00020 .05880 11300 ---- .06590B .06290A .06290A .06360 -.00020 .06380 11350 ---- .07090B .06790A .06790A .06860 -.00020 .06880 11400 ---- .07590B .07290A .07290A .07360 -.00020 .07380 11450 ---- .08090B .07790A .07790A .07860 -.00020 .07880 11500 ---- .08590B .08290A .08290A .08360 -.00020 .08380 11550 ---- .09090B .08790A .08790A .08860 -.00020 .08880 11600 ---- .09590B .09290A .09290A .09360 -.00020 .09380 11650 ---- .10090B .09790A .09790A .09860 -.00020 .09880 11700 ---- .10590B .10290A .10290A .10360 -.00020 .10380 9950 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 202 3004 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 6.820 UNCH ---- 6900 ---- ---- ---- ---- 6.320 -.010 6.330 6950 ---- ---- ---- ---- 5.830 -.010 5.840 7000 ---- 5.610B ---- 5.610B 5.330 -.010 5.340 7050 ---- 5.110B ---- 5.110B 4.830 -.020 4.850 10 7100 ---- 4.620B 4.350A 4.620B 4.340 -.020 4.360 7150 ---- 4.130B 3.860A 4.130B 3.850 -.020 3.870 7200 ---- 3.640B 3.380A 3.640B 3.370 -.020 3.390 7250 ---- 3.170B 2.900A 3.170B 2.900 -.030 2.930 7300 ---- 2.700B 2.460A 2.700B 2.450 -.030 2.480 7325 ---- ---- ---- ---- 2.230 UNCH ---- 7350 ---- 2.270B 2.040A 2.270B 2.020 -.040 2.060 7375 ---- 2.060B 1.840A 2.060B 1.820 -.040 1.860 7400 ---- 1.860B 1.650A 1.860B 1.630 -.050 1.680 7425 ---- 1.670B 1.470A 1.670B 1.460 -.040 1.500 7450 ---- 1.490B 1.300A 1.490B 1.290 -.040 1.330 7475 ---- 1.320B 1.150A 1.320B 1.140 -.040 1.180 7500 1.020 1.180B 1.010A 1.180B 1.010 -.030 1 1.040 1 7525 ---- 1.040B .890A 1.040B .880 -.030 .910 7550 ---- .910B .770A .910B .770 -.030 .800 7575 ---- .780B .670A .780B .670 -.020 .690 7600 ---- .680B .570A .680B .580 -.020 40 .600 5 7625 ---- .580B .490A .580B .500 -.020 .520 7650 ---- .500B .420A .500B .430 -.010 1 .440 1 7675 ---- .430B .360A .430B .360 -.020 .380 7700 ---- .360B .310A .360B .310 -.010 .320 1 7725 ---- .310B .260A .310B .260 -.010 .270 7750 ---- .260B .220A .260B .220 -.010 .230 7775 ---- .220B .190A .220B .180 -.020 .200 7800 ---- .190B .160A .190B .150 -.020 80 .170 530 7825 ---- .160B .130A .160B .130 -.010 .140 7850 ---- .130B .110A .130B .110 -.010 .120 1 1 7875 ---- .110B .090A .110B .090 -.010 .100 7900 ---- ---- .080A .080A .070 -.020 .090 4 7925 ---- ---- ---- ---- .060 -.010 .070 7950 ---- ---- .050A .050A .050 -.010 .060 2 7975 ---- ---- .040A .040A .040 -.010 .050 8000 ---- ---- .035A .035A .030 -.015 .045 30 8025 ---- ---- .030A .030A .025 -.015 .040 8050 ---- ---- ---- ---- .020 -.015 .035 100 8075 ---- ---- ---- ---- .015 -.015 .030 8100 ---- ---- ---- ---- .015 -.010 .025 8125 ---- ---- ---- ---- .010 -.015 .025 8150 ---- ---- ---- ---- .010 -.010 .020 237 8200 ---- ---- ---- ---- .005 -.010 .015 191 8250 ---- ---- ---- ---- .005 -.010 .015 82 8300 ---- ---- ---- ---- CAB -.010 .010 63 8350 ---- ---- ---- ---- CAB -.010 .010 63 8400 ---- ---- ---- ---- CAB -.005 .005 20 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8550 ---- ---- ---- ---- CAB -.005 .005 3 8600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 1 1344 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH ---- 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .030A .030A .025 -.010 .035 7200 ---- ---- .040A .040A .040 -.020 .060 7250 .060 .060 .060 .060 .070 -.020 1 .090 7300 ---- ---- .110A .110A .120 -.020 .140 1 7325 ---- ---- ---- .140B .150 UNCH ---- 7350 ---- ---- .170A .170A .190 -.030 .220 7375 ---- ---- .210A .210A .240 -.030 .270 7400 ---- ---- .260A .260A .300 -.030 .330 3 7425 ---- ---- .320A .320A .380 -.030 .410 205 7450 ---- ---- .400A .400A .460 -.030 .490 1 7475 ---- ---- .480A .480A .560 -.030 .590 7500 ---- ---- .570A .570A .670 -.030 .700 254 7525 ---- ---- .680A .680A .800 -.020 .820 1 7550 ---- ---- .800A .800A .940 -.010 .950 22 7575 ---- ---- .930A .930A 1.080 -.020 1.100 11 7600 ---- ---- 1.070A 1.070A 1.240 -.010 1.250 433 7625 ---- ---- 1.220A 1.220A 1.410 -.010 1.420 7650 ---- ---- 1.410A 1.410A 1.590 UNCH 1 1.590 1 7675 ---- ---- 1.590A 1.590A 1.770 -.010 1.780 7700 ---- ---- 1.770A 1.770A 1.970 UNCH 1.970 7725 ---- ---- 1.970A 1.970A 2.170 UNCH 2.170 7750 ---- ---- 2.170A 2.170A 2.380 UNCH 2.380 7775 ---- ---- 2.380A 2.380A 2.590 -.010 2.600 67 7800 ---- 2.820B 2.590A 2.590A 2.810 UNCH 2.810 203 7825 ---- ---- 2.810A 2.810A 3.040 UNCH 3.040 7850 ---- ---- 3.030A 3.030A 3.260 -.010 3.270 7875 ---- ---- 3.260A 3.260A 3.490 -.010 3.500 7900 ---- ---- 3.490A 3.490A 3.730 UNCH 3.730 7925 ---- ---- 3.720A 3.720A 3.970 UNCH 3.970 7950 ---- ---- 3.950A 3.950A 4.200 -.010 4.210 7975 ---- ---- 4.190A 4.190A 4.450 UNCH 4.450 8000 ---- ---- 4.430A 4.430A 4.690 UNCH 4.690 8025 ---- ---- 4.680A 4.680A 4.930 -.010 4.940 8050 ---- ---- 4.920A 4.920A 5.180 UNCH 5.180 8075 ---- ---- 5.160A 5.160A 5.420 UNCH 5.420 8100 ---- ---- 5.410A 5.410A 5.670 UNCH 5.670 8125 ---- ---- 5.650A 5.650A 5.910 -.010 5.920 8150 ---- 6.170B 5.900A 5.900A 6.160 UNCH 6.160 8200 ---- ---- 6.400A 6.400A 6.660 UNCH 6.660 8250 ---- ---- 6.890A 6.890A 7.150 UNCH 7.150 8300 ---- ---- 7.390A 7.390A 7.650 UNCH 7.650 8350 ---- ---- 7.880A 7.880A 8.150 UNCH 8.150 8400 ---- ---- 8.380A 8.380A 8.650 +.010 8.640 8450 ---- ---- ---- ---- 9.150 +.010 9.140 8500 ---- ---- ---- ---- 9.650 +.010 9.640 10 8550 ---- ---- ---- ---- 10.150 +.010 10.140 10 8600 ---- ---- ---- ---- 10.640 UNCH 10.640 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1232 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 6.820 UNCH ---- 6900 ---- 6.600B ---- 6.600B 6.320 -.010 6.330 6950 ---- 6.110B ---- 6.110B 5.830 -.010 5.840 7000 ---- 5.610B ---- 5.610B 5.330 -.010 5.340 7050 ---- 5.120B ---- 5.120B 4.840 -.020 4.860 7100 ---- 4.630B 4.360A 4.630B 4.350 -.020 4.370 7150 ---- 4.140B 3.880A 4.140B 3.870 -.030 3.900 7200 ---- 3.670B 3.410A 3.670B 3.400 -.030 3.430 7250 ---- 3.210B 2.960A 3.210B 2.950 -.030 2.980 7300 ---- 2.760B 2.530A 2.760B 2.510 -.040 2.550 7325 ---- ---- ---- ---- 2.310 UNCH ---- 7350 ---- 2.340B 2.130A 2.340B 2.110 -.040 2.150 1 7375 ---- 2.150B 1.940A 2.150B 1.920 -.050 1.970 7400 ---- 1.950B 1.760A 1.950B 1.740 -.050 1.790 7425 1.720 1.770B 1.560 1.770B 1.570 -.050 2 1.620 1 7450 1.550 1.600B 1.430A 1.430A 1.420 -.040 2 1.460 1 7475 1.490 1.490 1.290A 1.450B 1.270 -.050 2 1.320 7500 1.340 1.340 1.150A 1.300B 1.140 -.040 2 1.180 7525 ---- 1.170B 1.020A 1.170B 1.010 -.050 1.060 7550 ---- 1.040B .920A 1.040B .900 -.040 .940 1 7575 ---- .920B .810A .920B .800 -.030 .830 1 7600 ---- .820B .710A .820B .700 -.040 .740 7625 ---- .710B .630A .710B .620 -.030 .650 50 7650 ---- .630B .550A .630B .540 -.030 .570 51 7675 ---- .550B .480A .550B .480 -.020 .500 7700 ---- .480B .420A .480B .410 -.030 .440 50 7725 ---- .420B .370A .370A .360 -.030 .390 7750 ---- .370B .320A .320A .310 -.030 .340 50 7775 ---- .320B .280A .280A .270 -.030 .300 7800 ---- .280B .240A .240A .240 -.020 .260 50 7825 ---- .240B .210A .240B .200 -.020 .220 7850 ---- .210B .180A .180A .180 -.020 .200 6 7875 ---- .180B .160A .180B .150 -.020 .170 93 7900 ---- ---- .140A .140A .130 -.020 .150 148 7925 ---- ---- .120A .120A .110 -.020 .130 7950 ---- ---- .100A .100A .100 -.010 .110 8000 ---- ---- .080A .080A .070 -.020 .090 8050 ---- ---- .060A .060A .050 -.020 .070 1 1 8100 ---- ---- .040A .040A .040 -.010 .050 2 4 8150 ---- ---- ---- ---- .030 -.010 .040 2 2 8200 ---- ---- ---- ---- .020 -.010 .030 1 8250 ---- ---- ---- ---- .015 -.010 .025 8300 ---- ---- ---- ---- .010 -.010 .020 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 5 511 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- .005 UNCH ---- 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- .035A .035A .030 -.010 .040 7150 ---- ---- .050A .050A .050 -.010 .060 7200 ---- ---- .070A .070A .080 -.020 .100 7250 ---- ---- .120A .120A .120 -.020 .140 7300 ---- ---- .170A .170A .190 -.030 .220 241 7325 ---- ---- ---- .230B .230 UNCH ---- 7350 ---- ---- .250A .250A .280 -.030 1 .310 1 1 7375 ---- ---- .310A .310A .340 -.040 .380 7400 ---- ---- .370A .370A .410 -.040 .450 7425 ---- ---- .440A .440A .490 -.040 .530 7450 ---- ---- .520A .520A .590 -.030 .620 7475 ---- ---- .610A .610A .690 -.030 .720 7500 ---- ---- .710A .710A .800 -.040 1 .840 1 1 7525 ---- ---- .810A .810A .930 -.030 .960 7550 ---- ---- .930A .930A 1.060 -.030 1.090 50 7575 ---- ---- 1.070A 1.070A 1.210 -.030 1.240 33 7600 ---- ---- 1.210A 1.210A 1.370 -.020 1.390 100 7625 ---- ---- 1.360A 1.360A 1.530 -.020 1.550 35 7650 ---- ---- 1.530A 1.530A 1.700 -.030 1.730 10 7675 ---- ---- 1.710A 1.710A 1.890 -.020 1.910 73 7700 ---- ---- 1.890A 1.890A 2.080 -.010 2.090 7725 ---- ---- 2.070A 2.070A 2.270 -.020 2.290 7750 ---- ---- 2.270A 2.270A 2.470 -.020 2.490 7775 ---- ---- 2.470A 2.470A 2.680 -.010 2.690 7800 ---- ---- 2.680A 2.680A 2.890 -.010 2.900 422 7825 ---- ---- 2.890A 2.890A 3.110 -.010 3.120 7850 ---- ---- 3.110A 3.110A 3.330 -.010 3.340 7875 ---- ---- 3.330A 3.330A 3.560 -.010 3.570 7900 ---- ---- 3.550A 3.550A 3.780 -.010 3.790 7925 ---- ---- 3.780A 3.780A 4.020 UNCH 4.020 7950 ---- ---- 4.010A 4.010A 4.250 -.010 4.260 8000 ---- ---- 4.470A 4.470A 4.720 -.010 4.730 8050 ---- ---- 4.950A 4.950A 5.200 -.010 5.210 8100 ---- ---- 5.430A 5.430A 5.690 UNCH 5.690 8150 ---- ---- 5.920A 5.920A 6.170 -.010 6.180 8200 ---- ---- 6.410A 6.410A 6.670 UNCH 6.670 8250 ---- ---- 6.900A 6.900A 7.160 UNCH 7.160 8300 ---- 7.660B 7.390A 7.390A 7.650 UNCH 7.650 8350 ---- ---- 7.890A 7.890A 8.150 UNCH 8.150 8400 ---- 8.650B 8.380A 8.380A 8.650 +.010 8.640 8450 ---- ---- 8.880A 8.880A 9.140 UNCH 9.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 966 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 6.760 UNCH ---- 6800 ---- 6.550B 6.260A 6.550B 6.260 -.010 6.270 6850 ---- 6.050B ---- 6.050B 5.760 -.010 5.770 6900 ---- 5.550B 5.260A 5.550B 5.260 -.010 5.270 6950 ---- 5.050B ---- 5.050B 4.760 -.010 4.770 7000 ---- 4.550B 4.260A 4.550B 4.260 -.010 4.270 7050 ---- 4.050B 3.760A 4.050B 3.760 -.010 3.770 7100 ---- 3.550B 3.260A 3.550B 3.260 -.010 3.270 7150 ---- 3.050B 2.760A 3.050B 2.760 -.010 2.770 7200 ---- 2.550B ---- 2.550B 2.260 -.010 2.270 7225 ---- ---- ---- ---- 2.010 UNCH ---- 7250 ---- 2.050B 1.760A 2.050B 1.770 -.010 1.780 7275 ---- 1.800B 1.510A 1.800B 1.520 -.020 1.540 7300 ---- 1.550B 1.270A 1.550B 1.270 -.030 1.300 7325 ---- 1.310B 1.030A 1.310B 1.030 -.040 1.070 7350 ---- 1.070B .800A 1.070B .800 -.060 .860 9 7375 ---- .840B .600A .840B .590 -.080 .670 7400 ---- .630B .420A .630B .410 -.090 .500 7425 ---- .450B .280A .450B .260 -.100 .360 7450 ---- .320B .170A .320B .160 -.090 .250 27 7475 ---- .210B .100A .210B .090 -.080 .170 5 59 7500 .080 .120B .060A .120B .050 -.060 1 .110 3 193 7525 .090 .090 .030A .030A .030 -.040 58 .070 3 125 7550 ---- ---- .020A .020A .015 -.030 .045 2 99 7575 ---- ---- .015A .015A .010 -.020 .030 62 7600 ---- ---- .010A .010A .005 -.015 .020 8 81 7625 ---- ---- .005A .005A .005 -.005 .010 1 111 7650 ---- ---- ---- ---- CAB -.005 .005 90 7675 ---- ---- ---- ---- CAB -.005 .005 173 7700 ---- ---- ---- ---- CAB UNCH CAB 90 7725 ---- ---- ---- ---- CAB UNCH CAB 44 7750 ---- ---- ---- ---- CAB UNCH CAB 31 7775 ---- ---- ---- ---- CAB UNCH CAB 37 7800 ---- ---- ---- ---- CAB UNCH CAB 50 7825 ---- ---- ---- ---- CAB UNCH CAB 58 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7875 ---- ---- ---- ---- CAB UNCH CAB 31 7900 ---- ---- ---- ---- CAB UNCH CAB 24 7925 ---- ---- ---- ---- CAB UNCH CAB 117 7950 ---- ---- ---- ---- CAB UNCH CAB 25 7975 ---- ---- ---- ---- CAB UNCH CAB 23 8000 ---- ---- ---- ---- CAB UNCH CAB 25 8025 ---- ---- ---- ---- CAB UNCH CAB 290 8050 ---- ---- ---- ---- CAB UNCH CAB 212 8100 ---- ---- ---- ---- CAB UNCH CAB 119 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 6.820 UNCH ---- 6900 ---- 6.600B ---- 6.600B 6.320 -.010 6.330 6950 ---- 6.110B ---- 6.110B 5.830 -.010 5.840 7000 ---- 5.620B ---- 5.620B 5.340 -.010 5.350 7050 ---- 5.130B 4.850A 5.130B 4.850 -.020 4.870 7100 ---- 4.640B 4.370A 4.640B 4.370 -.020 4.390 7150 ---- 4.170B 3.910A 4.170B 3.900 -.020 3.920 7200 ---- 3.700B 3.440A 3.700B 3.440 -.030 3.470 7250 ---- 3.250B 3.010A 3.250B 3.000 -.030 3.030 7300 ---- 2.820B 2.590A 2.820B 2.580 -.030 2.610 7325 ---- ---- ---- ---- 2.390 UNCH ---- 7350 ---- 2.420B 2.210A 2.420B 2.200 -.030 2.230 7375 ---- 2.230B 2.020A 2.230B 2.010 -.040 2.050 7400 ---- 2.040B 1.850A 2.040B 1.840 -.040 1.880 7425 ---- 1.870B 1.690A 1.870B 1.680 -.030 1.710 7450 ---- 1.700B 1.540A 1.700B 1.530 -.030 1.560 7475 ---- 1.550B 1.400A 1.550B 1.390 -.030 1.420 7500 ---- 1.410B 1.260A 1.410B 1.250 -.040 1.290 7525 ---- 1.280B 1.140A 1.280B 1.130 -.030 1.160 7550 ---- 1.150B 1.030A 1.150B 1.020 -.030 1.050 7575 ---- 1.040B .920A 1.040B .910 -.030 .940 7600 ---- .930B .820A .930B .810 -.030 .840 7625 ---- .820B .740A .820B .730 -.030 .760 7650 ---- .740B .660A .740B .650 -.020 .670 7675 ---- .660B .590A .660B .570 -.030 .600 7700 .550 .580B .510 .510 .510 -.020 5 .530 7725 ---- .530B .460A .530B .450 -.020 .470 7750 ---- .460B .410A .460B .400 -.020 .420 7775 ---- .410B .360A .400B .350 -.020 .370 7800 ---- .360B .320A .360B .310 -.020 .330 7850 ---- .280B .250A .280B .240 -.020 .260 7900 ---- .220B ---- .220B .190 -.010 .200 7950 ---- .170B .150A .170B .140 -.020 .160 8000 ---- .130B ---- .130B .110 -.010 .120 8050 ---- ---- .090A .090A .090 -.010 .100 8100 ---- ---- .070A .070A .070 -.010 .080 8150 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .040 -.010 .050 8250 ---- ---- ---- ---- .035 -.005 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 22 2231 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH ---- 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- .005A .005A CAB -.010 .010 7300 ---- ---- .010A .010A .005 -.020 .025 143 7325 ---- ---- .015A .015A .015 -.035 .050 7350 .030 .030 .025A .030 .035 -.045 10 .080 4 114 7375 .060 .080 .050A .080 .070 -.070 48 .140 9 92 7400 ---- ---- .100A .100A .140 -.080 .220 9 158 7425 .250 .300B .170A .250B .250 -.080 5 .330 108 7450 ---- ---- .280A .280A .400 -.080 .480 1 249 7475 ---- ---- .410A .410A .580 -.060 .640 122 7500 ---- ---- .590A .590A .790 -.050 .840 568 7525 ---- ---- .790A .790A 1.010 -.040 1.050 32 7550 ---- ---- 1.000A 1.000A 1.250 -.020 1.270 26 7575 ---- ---- 1.230A 1.230A 1.490 -.010 1.500 809 7600 ---- ---- 1.470A 1.470A 1.740 UNCH 1.740 27 7625 ---- ---- 1.710A 1.710A 1.990 UNCH 1.990 38 7650 ---- 2.240B 1.960A 1.960A 2.230 UNCH 2.230 25 7675 ---- 2.490B 2.210A 2.210A 2.480 UNCH 2.480 18 7700 ---- 2.730B 2.450A 2.450A 2.730 +.010 2.720 7725 ---- 2.980B 2.700A 2.700A 2.980 +.010 2.970 7750 ---- 3.230B 2.950A 2.950A 3.230 +.010 3.220 7775 ---- 3.480B 3.200A 3.200A 3.480 +.010 3.470 7800 ---- 3.730B 3.450A 3.450A 3.730 +.010 3.720 7825 ---- 3.980B 3.700A 3.700A 3.980 +.010 3.970 7850 ---- 4.230B 3.950A 3.950A 4.230 +.010 4.220 7875 ---- 4.480B 4.200A 4.200A 4.480 +.010 4.470 1 7900 ---- 4.730B 4.450A 4.450A 4.730 +.010 4.720 7925 ---- 4.980B 4.700A 4.700A 4.980 +.010 4.970 7950 ---- 5.230B 4.950A 4.950A 5.230 +.010 5.220 7975 ---- 5.480B 5.200A 5.200A 5.480 +.010 5.470 8000 ---- 5.730B 5.450A 5.450A 5.730 +.010 5.720 8025 ---- 5.980B 5.700A 5.700A 5.980 +.010 5.970 1 8050 ---- 6.230B 5.950A 5.950A 6.230 +.010 6.220 8100 ---- 6.730B 6.450A 6.450A 6.730 +.010 6.720 8150 ---- 7.230B 6.950A 6.950A 7.230 +.010 7.220 8200 ---- 7.730B 7.450A 7.450A 7.730 +.010 7.720 8250 ---- 8.230B 7.950A 7.950A 8.230 +.010 8.220 8300 ---- 8.730B 8.450A 8.450A 8.730 +.010 8.720 8350 ---- 9.230B 8.950A 8.950A 9.230 +.010 9.220 8400 ---- 9.730B 9.450A 9.450A 9.730 +.010 9.720 8450 ---- 10.230B 9.950A 9.950A 10.230 +.010 10.220 8500 ---- 10.730B 10.450A 10.450A 10.730 +.010 10.720 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- .005 UNCH ---- 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .025 -.005 .030 7050 ---- ---- .040A .040A .035 -.010 .045 7100 ---- ---- .050A .050A .050 -.010 .060 7150 ---- ---- .080A .080A .080 -.010 .090 7200 ---- ---- .110A .110A .120 -.010 .130 7250 ---- ---- .160A .160A .180 -.010 .190 7300 ---- ---- .230A .230A .260 -.020 .280 7325 ---- ---- ---- .300B .310 UNCH ---- 7350 ---- ---- .330A .330A .370 -.020 .390 7375 ---- ---- .390A .390A .440 -.020 .460 7400 ---- ---- .450A .450A .510 -.030 .540 7425 ---- ---- .530A .530A .600 -.020 .620 7450 ---- ---- .610A .610A .700 -.020 .720 7475 ---- ---- .710A .710A .800 -.030 .830 7500 ---- ---- .810A .810A .920 -.020 .940 7525 ---- ---- .920A .920A 1.040 -.030 1.070 7550 ---- ---- 1.050A 1.050A 1.180 -.020 1.200 7575 ---- ---- 1.180A 1.180A 1.320 -.030 1.350 7600 ---- ---- 1.320A 1.320A 1.480 -.020 1.500 7625 ---- ---- 1.470A 1.470A 1.640 -.020 1.660 7650 ---- ---- 1.640A 1.640A 1.810 -.010 1.820 7675 ---- ---- 1.810A 1.810A 1.980 -.020 2.000 7700 ---- ---- 1.990A 1.990A 2.170 -.010 2.180 7725 ---- ---- 2.170A 2.170A 2.360 -.010 2.370 7750 ---- ---- 2.360A 2.360A 2.560 -.010 2.570 7775 ---- ---- 2.560A 2.560A 2.760 -.010 2.770 7800 ---- ---- 2.760A 2.760A 2.960 -.010 2.970 7850 ---- ---- 3.180A 3.180A 3.390 -.010 3.400 7900 ---- ---- 3.610A 3.610A 3.840 UNCH 3.840 7950 ---- ---- 4.060A 4.060A 4.290 UNCH 4.290 8000 ---- ---- 4.510A 4.510A 4.760 UNCH 4.760 8050 ---- ---- 4.980A 4.980A 5.230 UNCH 5.230 8100 ---- ---- 5.450A 5.450A 5.710 UNCH 5.710 8150 ---- ---- 5.930A 5.930A 6.190 UNCH 6.190 8200 ---- ---- 6.420A 6.420A 6.680 UNCH 6.680 8250 ---- ---- 6.910A 6.910A 7.170 UNCH 7.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 23 2532 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 +.005 CAB 10100 ---- ---- ---- ---- .005 +.005 CAB 10200 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 10400 ---- ---- ---- ---- .005 +.005 CAB 10500 ---- ---- ---- ---- .005 +.005 CAB 10600 ---- ---- ---- ---- .005 +.005 CAB 10700 ---- ---- ---- ---- .005 +.005 CAB 10800 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- 21.240 -.010 21.250 5400 ---- ---- ---- ---- 20.240 -.010 20.250 5500 ---- ---- ---- ---- 19.240 -.010 19.250 5600 ---- ---- ---- ---- 18.250 UNCH 18.250 5700 ---- ---- ---- ---- 17.250 UNCH 17.250 5800 ---- ---- ---- ---- 16.250 -.010 16.260 5900 ---- ---- ---- ---- 15.250 -.010 15.260 6000 ---- ---- ---- ---- 14.250 -.010 14.260 6100 ---- ---- ---- ---- 13.250 -.010 13.260 6200 ---- ---- ---- ---- 12.250 -.010 12.260 6300 ---- ---- ---- ---- 11.250 -.010 11.260 6350 ---- ---- ---- ---- 10.750 -.010 10.760 6400 ---- ---- ---- ---- 10.250 -.010 10.260 6450 ---- ---- ---- ---- 9.750 -.010 9.760 6500 ---- ---- ---- ---- 9.260 UNCH 9.260 6550 ---- ---- ---- ---- 8.760 UNCH 8.760 6600 ---- ---- ---- ---- 8.260 -.010 8.270 6650 ---- ---- ---- ---- 7.760 -.010 7.770 6700 ---- ---- ---- ---- 7.260 -.010 7.270 6750 ---- ---- ---- ---- 6.760 -.010 6.770 1 6800 ---- ---- ---- ---- 6.260 -.010 6.270 41 6850 ---- ---- ---- ---- 5.760 -.010 5.770 161 6900 ---- ---- ---- ---- 5.260 -.010 5.270 13 6950 ---- ---- ---- ---- 4.760 -.010 4.770 53 7000 ---- ---- ---- ---- 4.260 -.010 4.270 28 7050 ---- ---- ---- ---- 3.760 -.010 3.770 7100 ---- 3.430B 3.270A 3.430B 3.270 -.010 3.280 4 7150 ---- 3.050B 2.770A 3.050B 2.770 -.020 2.790 5 7200 ---- 2.560B 2.270A 2.560B 2.280 -.020 2.300 1 7225 ---- ---- ---- ---- 2.040 UNCH ---- 7250 ---- 2.070B 1.790A 2.070B 1.800 -.030 1.830 10 7275 ---- 1.840B 1.570A 1.840B 1.560 -.050 1.610 7300 ---- 1.610B 1.350A 1.610B 1.340 -.060 1.400 308 7325 ---- 1.390B 1.140A 1.390B 1.130 -.060 1.190 7350 ---- 1.180B .950A 1.180B .940 -.070 1.010 1 3 7375 ---- .980B .780A .980B .770 -.070 .840 7400 ---- .810B .630A .810B .620 -.060 .680 3 118 7425 .580 .660B .500 .500 .490 -.060 6 .550 4 4 7450 .460 .530B .390A .390A .390 -.050 3 .440 18 32 7475 ---- .410B .300A .410B .300 -.040 .340 5 56 7500 .320 .320 .230A .230A .240 -.030 4 .270 4 309 7525 ---- .240B .180A .240B .180 -.020 1 .200 1 34 7550 .140 .180 .130 .130 .130 -.020 5 .150 6 169 7575 ---- .140B .100A .100A .100 -.020 3 .120 3 47 7600 .080 .110 .060 .060 .070 -.020 16 .090 15 1055 7625 .050 .070B .050 .070B .050 -.010 4 .060 2 37 7650 .040 .050B .030 .030 .035 -.010 28 .045 16 209 7675 .020 .020 .020 .020 .020 -.015 6 .035 5 42 7700 .025 .025 .015A .015A .015 -.010 3 .025 29 1093 7725 ---- ---- .010A .010A .010 -.010 .020 33 109 7750 .010 .010 .010 .010 .010 -.005 4 .015 56 690 7775 ---- ---- ---- ---- .005 -.005 .010 20 243 7800 ---- ---- ---- ---- .005 UNCH 1 .005 14 1971 7825 ---- ---- ---- ---- .005 UNCH .005 19 255 7850 .005 .005 .005 .005 .005 UNCH 6 .005 3 1148 7875 ---- ---- ---- ---- .005 UNCH .005 243 7900 ---- ---- ---- ---- .005 +.005 CAB 2 2307 7950 ---- ---- ---- ---- .005 +.005 2 CAB 1430 8000 ---- ---- ---- ---- .005 +.005 CAB 546 1345 8050 ---- ---- ---- ---- .005 +.005 6 CAB 896 8100 ---- ---- ---- ---- .005 +.005 1 CAB 1 1492 8150 ---- ---- ---- ---- .005 +.005 CAB 778 8200 ---- ---- ---- ---- .005 +.005 CAB 4 908 8250 ---- ---- ---- ---- .005 +.005 CAB 1 573 8300 ---- ---- ---- ---- .005 +.005 CAB 368 8350 ---- ---- ---- ---- .005 +.005 CAB 4 181 8400 ---- ---- ---- ---- .005 +.005 CAB 851 8450 ---- ---- ---- ---- .005 +.005 CAB 281 8500 ---- ---- ---- ---- .005 +.005 CAB 402 8550 ---- ---- ---- ---- .005 +.005 CAB 301 8600 ---- ---- ---- ---- .005 +.005 CAB 21 8650 ---- ---- ---- ---- .005 +.005 CAB 55 8700 ---- ---- ---- ---- .005 +.005 CAB 179 8750 ---- ---- ---- ---- .005 +.005 CAB 1 8800 ---- ---- ---- ---- .005 +.005 CAB 381 8850 ---- ---- ---- ---- .005 +.005 CAB 293 8900 ---- ---- ---- ---- .005 +.005 CAB 41 8950 ---- ---- ---- ---- .005 +.005 CAB 15 9000 ---- ---- ---- ---- .005 +.005 CAB 120 9050 ---- ---- ---- ---- .005 +.005 CAB 20 9100 ---- ---- ---- ---- .005 +.005 CAB 142 9150 ---- ---- ---- ---- .005 +.005 CAB 532 9200 ---- ---- ---- ---- .005 +.005 CAB 35 9250 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 5002 9350 ---- ---- ---- ---- .005 +.005 CAB 9 9400 ---- ---- ---- ---- .005 +.005 CAB 30 9450 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 100 9550 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB 9850 ---- ---- ---- ---- .005 +.005 CAB 9900 ---- ---- ---- ---- .005 +.005 CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.220 -.010 21.230 5500 ---- ---- ---- ---- 20.230 UNCH 20.230 30 5600 ---- ---- ---- ---- 19.230 -.010 19.240 5700 ---- ---- ---- ---- 18.240 UNCH 18.240 5800 ---- ---- ---- ---- 17.240 -.010 17.250 5900 ---- ---- ---- ---- 16.250 -.010 16.260 6000 ---- ---- ---- ---- 15.250 -.010 15.260 6100 ---- ---- ---- ---- 14.260 -.010 14.270 6200 ---- ---- ---- ---- 13.260 -.010 13.270 6300 ---- ---- ---- ---- 12.270 -.010 12.280 6400 ---- ---- ---- ---- 11.270 -.010 11.280 6450 ---- ---- ---- ---- 10.780 -.010 10.790 6500 ---- ---- ---- ---- 10.280 -.010 10.290 6550 ---- ---- ---- ---- 9.780 -.010 9.790 6600 ---- ---- ---- ---- 9.290 UNCH 9.290 10 6650 ---- 9.040B ---- 9.040B 8.790 -.010 8.800 6700 ---- 8.570B ---- 8.570B 8.300 UNCH 8.300 6750 ---- 8.080B 7.800A 8.080B 7.800 -.010 7.810 6800 ---- 7.580B ---- 7.580B 7.310 -.010 7.320 6850 ---- 7.090B ---- 7.090B 6.810 -.010 6.820 6900 ---- 6.600B ---- 6.600B 6.320 -.010 6.330 6950 ---- 6.110B 5.840A 6.110B 5.830 -.020 5.850 62 7000 ---- 5.620B ---- 5.620B 5.350 -.010 5.360 6 7050 ---- 5.140B 4.870A 5.140B 4.870 -.020 4.890 7100 ---- 4.660B 4.400A 4.660B 4.400 -.020 4.420 7150 ---- 4.200B 3.950A 4.200B 3.930 -.030 3.960 5 7200 ---- 3.750B 3.500A 3.750B 3.490 -.030 3.520 6 7250 ---- 3.310B 3.080A 3.310B 3.060 -.040 3.100 5 7300 ---- 2.900B 2.680A 2.900B 2.660 -.040 2.700 7350 ---- 2.510B 2.310A 2.510B 2.300 -.020 2.320 7400 ---- 2.150B 1.970A 2.150B 1.960 -.020 1.980 1 1 7450 ---- 1.830B 1.660A 1.830B 1.650 -.030 1.680 7500 ---- 1.540B 1.390A 1.540B 1.390 -.020 1.410 56 7550 ---- 1.280B 1.150A 1.280B 1.150 -.020 31 1.170 25 17 7600 1.050 1.060B .950A .950A .950 -.010 250 .960 1 350 7650 ---- .870B .780A .870B .780 -.010 .790 7 68 7700 .660 .710B .630A .630A .630 -.010 30 .640 1036 1169 7750 .540 .580B .510A .510A .510 -.010 12 .520 10 114 7800 .440 .460B .440 .420A .410 -.010 6 .420 18 236 7850 ---- .370B .330A .370B .330 -.010 .340 562 753 7900 ---- .300B ---- .300B .260 -.010 5 .270 24 336 7950 .220 .240B .210A .210A .210 -.010 10 .220 6 46 8000 .180 .190B .160 .160 .170 -.010 2 .180 2013 2110 8050 .140 .150B .140 .140 .130 -.010 2 .140 11 101 8100 ---- .120B ---- .120B .110 UNCH 4 .110 31 91 8150 .090 .100B .090 .090 .090 UNCH 3 .090 49 575 8200 .070 .080B .070 .070 .070 UNCH 2 .070 46 437 8250 ---- ---- ---- ---- .060 UNCH .060 11 8300 ---- ---- ---- ---- .045 -.005 .050 4 230 8350 ---- .045B ---- ---- .035 -.005 .040 2 101 8400 ---- .040B ---- .040B .030 -.005 .035 118 8450 .030 .030 .030 .030 .025 -.005 2 .030 9 8500 ---- ---- ---- ---- .020 -.005 .025 314 8550 ---- ---- ---- ---- .020 UNCH .020 26 8600 ---- ---- ---- ---- .015 UNCH .015 10 8650 .010 .010 .010 .010 .015 UNCH 1 .015 6 8700 ---- ---- ---- ---- .010 UNCH .010 4 8750 ---- ---- ---- ---- .010 UNCH .010 27 8800 ---- ---- ---- ---- .010 UNCH .010 24 8900 ---- ---- ---- ---- .010 +.005 .005 33 9000 ---- ---- ---- ---- .005 UNCH .005 13 9100 ---- ---- ---- ---- .005 UNCH .005 13 9200 ---- ---- ---- ---- .005 UNCH .005 12 9300 ---- ---- ---- ---- .005 +.005 CAB 2 9400 ---- ---- ---- ---- .005 +.005 CAB 20 9500 ---- ---- ---- ---- .005 +.005 CAB 1 9600 ---- ---- ---- ---- .005 +.005 CAB 3 9700 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.140 -.010 21.150 5500 ---- ---- ---- ---- 20.150 UNCH 20.150 5600 ---- ---- ---- ---- 19.160 UNCH 19.160 5700 ---- ---- ---- ---- 18.170 UNCH 18.170 5800 ---- 17.380B ---- 17.380B 17.180 UNCH 17.180 5900 ---- 16.450B ---- 16.450B 16.190 UNCH 16.190 6000 ---- 15.460B ---- 15.460B 15.200 UNCH 15.200 6100 ---- 14.470B ---- 14.470B 14.210 UNCH 14.210 6200 ---- 13.480B ---- 13.480B 13.220 UNCH 13.220 6300 ---- 12.490B 12.230A 12.490B 12.230 -.010 12.240 6400 ---- 11.500B ---- 11.500B 11.240 -.010 11.250 6450 ---- 11.010B 10.750A 11.010B 10.750 -.010 10.760 6500 ---- 10.520B 10.260A 10.520B 10.260 -.010 10.270 6550 ---- 10.030B 9.770A 10.030B 9.760 -.020 9.780 6600 ---- 9.530B ---- 9.530B 9.270 -.020 9.290 6650 ---- 9.040B 8.790A 9.040B 8.780 -.020 8.800 6700 ---- 8.560B ---- 8.560B 8.290 -.020 8.310 6750 ---- 8.070B 7.820A 8.070B 7.800 -.030 7.830 6800 ---- 7.580B 7.330A 7.580B 7.320 -.030 7.350 6850 ---- 7.100B 6.850A 7.100B 6.840 -.030 6.870 6900 ---- 6.630B 6.370A 6.630B 6.370 -.030 6.400 6950 ---- 6.160B 5.910A 6.160B 5.900 -.030 5.930 7000 ---- 5.700B 5.450A 5.700B 5.440 -.030 5.470 7050 ---- 5.250B 5.010A 5.250B 4.990 -.040 5.030 7100 ---- 4.810B 4.580A 4.810B 4.560 -.030 4.590 7150 ---- 4.390B 4.150A 4.390B 4.140 -.030 4.170 7200 ---- 3.980B 3.760A 3.980B 3.750 -.020 3.770 7250 ---- 3.590B 3.380A 3.590B 3.370 -.020 3.390 7300 ---- 3.220B ---- 3.220B 3.010 -.020 3.030 7350 ---- 2.870B ---- 2.870B 2.680 -.020 2.700 270 7400 ---- 2.560B 2.380A 2.560B 2.370 -.020 2.390 2 7450 ---- 2.260B 2.100A 2.260B 2.090 -.020 2.110 300 7500 ---- 1.980B 1.840A 1.980B 1.840 -.010 1.850 70 7550 ---- 1.740B 1.610A 1.740B 1.600 -.020 1.620 7600 ---- 1.510B ---- 1.510B 1.400 -.010 1.410 201 7650 ---- 1.320B 1.220A 1.320B 1.210 -.020 1.230 53 359 7700 1.100 1.140B 1.100 1.120B 1.050 -.010 300 1.060 54 610 7750 ---- .990B ---- .990B .910 -.010 .920 55 163 7800 ---- .850B ---- .850B .780 -.010 .790 53 108 7850 ---- .740B ---- .740B .670 -.010 .680 1 153 7900 ---- .640B ---- .640B .580 -.010 .590 207 7950 .560 .560 .560 .510A .500 UNCH 52 .500 96 102 8000 .440 .470B .440 .440 .430 UNCH 10 .430 460 8050 ---- .410B ---- .410B .370 UNCH .370 2 8100 ---- .350B ---- .350B .320 UNCH .320 168 77 8150 ---- .300B ---- .300B .270 UNCH .270 8200 ---- .250B ---- .250B .240 +.010 .230 19 8250 ---- .220B ---- .220B .210 +.010 .200 7 8300 ---- .180B ---- .180B .180 +.010 .170 150 8350 ---- ---- ---- ---- .160 +.010 .150 4 8400 ---- ---- ---- ---- .140 +.010 .130 2 8450 ---- .120B ---- .120B .120 +.010 .110 67 8500 ---- ---- ---- ---- .110 +.010 .100 344 8550 ---- ---- ---- ---- .100 +.010 .090 3 8600 ---- ---- ---- ---- .090 +.010 .080 12 8650 .080 .080 .070A .070A .080 +.010 1 .070 2 2 8700 ---- ---- ---- ---- .070 +.010 .060 2 202 8800 ---- .050B ---- .050B .060 +.015 .045 6 8900 ---- ---- ---- ---- .050 +.015 .035 6 9000 ---- ---- ---- ---- .045 +.015 .030 9100 ---- ---- ---- ---- .035 +.010 .025 2 9200 ---- ---- ---- ---- .030 +.010 .020 5 9300 ---- ---- ---- ---- .030 +.015 .015 11 9400 ---- ---- ---- ---- .025 +.010 .015 4 9500 ---- ---- ---- ---- .020 +.010 .010 9600 ---- ---- ---- ---- .020 +.010 .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 97 10100 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .015 +.005 .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- 21.030 -.010 21.040 5500 ---- ---- ---- ---- 20.050 -.010 20.060 5600 ---- ---- ---- ---- 19.060 -.010 19.070 5700 ---- ---- ---- ---- 18.080 -.010 18.090 5800 ---- ---- ---- ---- 17.090 -.010 17.100 5900 ---- ---- ---- ---- 16.110 -.010 16.120 6000 ---- ---- ---- ---- 15.120 -.010 15.130 6100 ---- ---- ---- ---- 14.140 -.010 14.150 6200 ---- ---- ---- ---- 13.160 -.010 13.170 6300 ---- ---- ---- ---- 12.170 -.020 12.190 6400 ---- ---- ---- ---- 11.200 -.010 11.210 6450 ---- ---- ---- ---- 10.710 -.010 10.720 6500 ---- ---- ---- ---- 10.220 -.010 10.230 6550 ---- ---- ---- ---- 9.730 -.020 9.750 6600 ---- ---- ---- ---- 9.250 -.010 9.260 6650 ---- ---- ---- ---- 8.770 -.010 8.780 6700 ---- ---- ---- ---- 8.280 -.020 8.300 2 6750 ---- ---- ---- ---- 7.810 -.010 7.820 6800 ---- ---- ---- ---- 7.340 -.010 7.350 6850 ---- ---- ---- ---- 6.870 -.020 6.890 6900 ---- ---- ---- ---- 6.410 -.020 6.430 6950 ---- ---- ---- ---- 5.960 -.020 5.980 1 7000 ---- ---- ---- ---- 5.520 -.020 5.540 7050 ---- ---- ---- ---- 5.090 -.030 5.120 7100 ---- ---- ---- ---- 4.680 -.030 4.710 1 7150 ---- ---- ---- ---- 4.290 -.030 4.320 7200 ---- ---- ---- ---- 3.910 -.030 3.940 445 7250 ---- ---- ---- ---- 3.550 -.030 3.580 7300 ---- 3.300B 3.220A 3.250B 3.210 -.030 3.240 4 7350 ---- 3.060B 2.900A 3.060B 2.890 -.030 2.920 451 7400 ---- 2.760B 2.610A 2.760B 2.600 -.020 2.620 96 7450 ---- 2.480B 2.330A 2.480B 2.320 -.020 2.340 7500 ---- 2.210B 2.080A 2.210B 2.070 -.020 2.090 18 7550 ---- 1.970B ---- 1.970B 1.840 -.010 1.850 402 7600 ---- 1.740B ---- 1.740B 1.630 -.010 1.640 6 7650 ---- 1.550B ---- 1.550B 1.440 -.010 1.450 401 7700 ---- 1.360B ---- 1.360B 1.280 UNCH 1.280 1000 1214 7750 ---- 1.200B ---- 1.200B 1.130 UNCH 1.130 2 7800 ---- 1.060B ---- 1.060B .990 -.010 1.000 592 7850 ---- .940B ---- .940B .880 UNCH .880 6 7900 ---- .830B ---- .830B .770 UNCH .770 1487 7950 ---- .730B ---- .730B .680 UNCH .680 185 8000 .670 .670 .610A .610A .600 UNCH 2 .600 129 8050 ---- .570B ---- .570B .530 UNCH .530 2 8100 ---- .500B ---- .500B .470 UNCH 1 .470 93 8150 ---- .440B ---- .440B .410 -.010 .420 7 8200 ---- .390B ---- .390B .370 UNCH 2 .370 1002 44 8250 ---- .340B ---- .340B .320 -.010 .330 19 8300 ---- ---- ---- ---- .290 UNCH 1 .290 9 8350 ---- ---- ---- ---- .260 UNCH .260 9 8400 ---- ---- ---- ---- .230 UNCH .230 2674 8450 ---- ---- .200A .200A .200 -.010 .210 1 4 8500 ---- ---- ---- ---- .180 UNCH 2 .180 4 77 8550 ---- ---- .160A .160A .160 -.010 .170 3 8600 .150 .150 .140A .140A .150 UNCH 4 .150 22 8650 ---- ---- ---- ---- .130 UNCH .130 1 30 8700 ---- ---- .110A .110A .120 UNCH .120 1 32 8750 ---- ---- .100A .100A .110 UNCH .110 7 8800 ---- ---- .090A .090A .100 UNCH .100 21 8850 ---- ---- ---- ---- .090 UNCH .090 18 8900 ---- ---- ---- ---- .080 UNCH .080 1352 8950 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .070 UNCH .070 154 9050 ---- ---- ---- ---- .060 UNCH .060 2 9100 ---- ---- ---- ---- .060 UNCH .060 14 9150 ---- ---- ---- ---- .050 UNCH .050 9200 ---- ---- ---- ---- .045 UNCH .045 2 9250 ---- ---- ---- ---- .045 UNCH .045 5 9300 ---- ---- ---- ---- .040 UNCH .040 6 9350 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .035 UNCH .035 15 9450 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .030 UNCH .030 47 9550 ---- ---- ---- ---- .030 +.005 .025 9600 ---- ---- ---- ---- .025 UNCH .025 3 9650 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .025 +.005 .020 3 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 UNCH .020 3 9900 ---- ---- ---- ---- .020 +.005 .015 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.010 -.010 21.020 5600 ---- ---- ---- ---- 20.030 -.010 20.040 5700 ---- ---- ---- ---- 19.050 -.010 19.060 5800 ---- ---- ---- ---- 18.060 -.020 18.080 5900 ---- ---- ---- ---- 17.080 -.020 17.100 6000 ---- ---- ---- ---- 16.100 -.020 16.120 6100 ---- ---- ---- ---- 15.120 -.020 15.140 6200 ---- ---- ---- ---- 14.150 -.010 14.160 6300 ---- ---- ---- ---- 13.170 -.010 13.180 6400 ---- ---- ---- ---- 12.200 -.010 12.210 6500 ---- ---- ---- ---- 11.230 -.010 11.240 6550 ---- ---- ---- ---- 10.740 -.020 10.760 6600 ---- ---- ---- ---- 10.260 -.020 10.280 6650 ---- ---- ---- ---- 9.780 -.020 9.800 6700 ---- ---- ---- ---- 9.310 -.020 9.330 6750 ---- ---- ---- ---- 8.830 -.020 8.850 6800 ---- ---- ---- ---- 8.360 -.020 8.380 6850 ---- ---- ---- ---- 7.900 -.020 7.920 6900 ---- ---- ---- ---- 7.440 -.020 7.460 6950 ---- ---- ---- ---- 6.990 -.020 7.010 7000 ---- ---- ---- ---- 6.540 -.030 6.570 7050 ---- ---- ---- ---- 6.110 -.020 6.130 7100 ---- ---- ---- ---- 5.680 -.030 5.710 7150 ---- ---- ---- ---- 5.270 -.030 5.300 7200 ---- ---- ---- ---- 4.870 -.030 4.900 7250 ---- ---- ---- ---- 4.490 -.030 4.520 7300 ---- ---- ---- ---- 4.120 -.030 4.150 7350 ---- ---- ---- ---- 3.780 -.020 3.800 7400 ---- 3.620B ---- 3.620B 3.450 -.020 3.470 500 7450 ---- 3.330B ---- 3.330B 3.140 -.020 3.160 7500 ---- 3.020B ---- 3.020B 2.850 -.020 2.870 7550 ---- 2.750B ---- 2.750B 2.590 -.010 2.600 7600 ---- 2.470B ---- 2.470B 2.340 -.010 2.350 1 7650 ---- 2.240B ---- 2.240B 2.110 -.010 2.120 7700 ---- 2.010B ---- 2.010B 1.900 -.010 1.910 7750 ---- 1.800B ---- 1.800B 1.710 UNCH 1.710 3 7800 ---- 1.610B ---- 1.610B 1.540 UNCH 1.540 4 7850 ---- 1.450B ---- 1.450B 1.380 UNCH 1.380 7900 ---- 1.300B ---- 1.300B 1.240 +.010 1.230 7950 ---- 1.160B ---- 1.160B 1.110 +.010 1.100 8000 ---- 1.040B ---- 1.040B .990 UNCH .990 7 8050 ---- .940B ---- .940B .890 +.010 .880 255 8100 ---- .840B ---- .840B .800 +.010 .790 8150 ---- .760B ---- .760B .710 UNCH .710 8200 ---- .680B ---- .680B .640 +.010 .630 8250 ---- .610B ---- .610B .570 UNCH .570 62 8300 ---- .540B ---- .540B .520 +.010 .510 64 8350 ---- .490B ---- .490B .460 UNCH .460 8400 ---- .430B ---- .430B .420 +.010 .410 3 8450 ---- .380B ---- .380B .380 +.010 .370 8500 ---- .340B ---- .340B .340 +.010 .330 3 8550 ---- ---- ---- ---- .310 +.010 .300 8600 ---- ---- ---- ---- .280 +.010 .270 8700 ---- ---- ---- ---- .230 +.010 .220 70 8800 ---- ---- ---- ---- .190 UNCH .190 8900 ---- ---- ---- ---- .160 UNCH .160 9000 ---- ---- ---- ---- .130 UNCH .130 9100 ---- ---- ---- ---- .110 UNCH .110 9200 ---- ---- ---- ---- .090 -.010 .100 9300 ---- ---- ---- ---- .080 UNCH .080 1 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .050 -.010 .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.920 -.020 20.940 5600 ---- ---- ---- ---- 19.950 -.010 19.960 5700 ---- ---- ---- ---- 18.970 -.010 18.980 5800 ---- ---- ---- ---- 17.990 -.020 18.010 5900 ---- ---- ---- ---- 17.020 -.010 17.030 6000 ---- ---- ---- ---- 16.040 -.020 16.060 6100 ---- ---- ---- ---- 15.070 -.010 15.080 6200 ---- ---- ---- ---- 14.090 -.020 14.110 6300 ---- ---- ---- ---- 13.130 -.010 13.140 6400 ---- ---- ---- ---- 12.160 -.020 12.180 6500 ---- ---- ---- ---- 11.200 -.020 11.220 6550 ---- ---- ---- ---- 10.720 -.030 10.750 6600 ---- ---- ---- ---- 10.250 -.020 10.270 6650 ---- ---- ---- ---- 9.780 -.020 9.800 6700 ---- ---- ---- ---- 9.310 -.020 9.330 6750 ---- ---- ---- ---- 8.840 -.030 8.870 6800 ---- ---- ---- ---- 8.380 -.030 8.410 6850 ---- ---- ---- ---- 7.930 -.030 7.960 6900 ---- ---- ---- ---- 7.480 -.030 7.510 6950 ---- ---- ---- ---- 7.040 -.030 7.070 7000 ---- ---- ---- ---- 6.610 -.030 6.640 7050 ---- ---- ---- ---- 6.180 -.040 6.220 7100 ---- ---- ---- ---- 5.770 -.040 5.810 7150 ---- ---- ---- ---- 5.370 -.040 5.410 7200 ---- ---- ---- ---- 4.990 -.030 5.020 7250 ---- ---- ---- ---- 4.620 -.030 4.650 7300 ---- ---- ---- ---- 4.260 -.030 4.290 7350 ---- 4.000B ---- 4.000B 3.930 -.030 3.960 7400 ---- 3.770B ---- 3.770B 3.610 -.020 3.630 7450 ---- 3.470B ---- 3.470B 3.300 -.030 3.330 7500 ---- 3.180B ---- 3.180B 3.020 -.030 3.050 7550 ---- 2.900B ---- 2.900B 2.760 -.020 2.780 7600 ---- 2.640B ---- 2.640B 2.510 -.020 2.530 7650 ---- 2.400B ---- 2.400B 2.280 -.020 2.300 1 7700 ---- 2.180B ---- 2.180B 2.070 -.020 2.090 50 7750 ---- 1.980B ---- 1.980B 1.880 -.010 1.890 7800 ---- 1.790B ---- 1.790B 1.700 -.020 1.720 7850 ---- 1.610B ---- 1.610B 1.540 -.010 1.550 7900 ---- 1.460B ---- 1.460B 1.390 -.020 1.410 7950 ---- 1.320B ---- 1.320B 1.260 -.010 1.270 8000 1.230 1.230 1.230 1.170A 1.140 -.010 500 1.150 8050 ---- 1.080B ---- 1.080B 1.030 -.010 1.040 8100 ---- .980B ---- .980B .930 -.010 .940 8150 ---- .890B ---- .890B .840 -.010 .850 8200 ---- .810B ---- .810B .760 -.010 .770 8250 ---- .730B ---- .730B .690 -.010 .700 8300 ---- .660B ---- .660B .630 -.010 .640 8350 ---- .590B ---- .590B .570 -.010 .580 8400 ---- .540B ---- .540B .520 -.010 .530 8450 ---- .490B ---- .490B .470 -.010 .480 8500 ---- .440B ---- .440B .430 UNCH .430 8550 ---- ---- ---- ---- .390 UNCH .390 8600 ---- ---- ---- ---- .350 -.010 .360 1 8700 ---- ---- ---- ---- .300 UNCH .300 1 8800 ---- ---- ---- ---- .250 UNCH .250 8900 ---- ---- ---- ---- .210 UNCH .210 9000 ---- ---- ---- ---- .180 +.010 .170 1 9100 ---- ---- ---- ---- .150 +.010 .140 9200 ---- ---- ---- ---- .130 +.010 .120 9300 ---- ---- ---- ---- .110 +.010 .100 9400 ---- ---- ---- ---- .100 +.010 .090 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .070 +.010 .060 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 UNCH .060 1 10100 ---- ---- ---- ---- .050 -.010 .060 10200 ---- ---- ---- ---- .050 UNCH .050 10300 ---- ---- ---- ---- .045 -.005 .050 10400 ---- ---- ---- ---- .040 -.005 .045 10500 ---- ---- ---- ---- .035 -.005 .040 10600 ---- ---- ---- ---- .035 -.005 .040 10700 ---- ---- ---- ---- .030 -.010 .040 5500 ---- ---- ---- ---- 20.820 -.010 20.830 5600 ---- ---- ---- ---- 19.850 -.010 19.860 5700 ---- ---- ---- ---- 18.880 -.010 18.890 5800 ---- ---- ---- ---- 17.900 -.020 17.920 5900 ---- ---- ---- ---- 16.930 -.020 16.950 6000 ---- ---- ---- ---- 15.970 -.010 15.980 6100 ---- ---- ---- ---- 15.000 -.020 15.020 6200 ---- ---- ---- ---- 14.040 -.010 14.050 6300 ---- ---- ---- ---- 13.080 -.010 13.090 6400 ---- ---- ---- ---- 12.120 -.020 12.140 6500 ---- ---- ---- ---- 11.170 -.020 11.190 6550 ---- ---- ---- ---- 10.700 -.020 10.720 6600 ---- ---- ---- ---- 10.230 -.030 10.260 6650 ---- ---- ---- ---- 9.770 -.020 9.790 6700 ---- ---- ---- ---- 9.310 -.020 9.330 6750 ---- ---- ---- ---- 8.850 -.030 8.880 6800 ---- ---- ---- ---- 8.400 -.030 8.430 6850 ---- ---- ---- ---- 7.950 -.030 7.980 6900 ---- ---- ---- ---- 7.520 -.020 7.540 6950 ---- ---- ---- ---- 7.090 -.020 7.110 7000 ---- ---- ---- ---- 6.660 -.030 6.690 7050 ---- ---- ---- ---- 6.250 -.030 6.280 7100 ---- ---- ---- ---- 5.850 -.030 5.880 7150 ---- ---- ---- ---- 5.460 -.030 5.490 7200 ---- ---- ---- ---- 5.090 -.030 5.120 7250 ---- ---- ---- ---- 4.730 -.030 4.760 4 7300 ---- ---- ---- ---- 4.380 -.030 4.410 7350 ---- 4.220B ---- 4.220B 4.050 -.030 4.080 7400 ---- 3.900B ---- 3.900B 3.740 -.030 3.770 7450 ---- 3.610B ---- 3.610B 3.450 -.020 3.470 7500 ---- 3.320B ---- 3.320B 3.170 -.020 3.190 7550 ---- 3.040B ---- 3.040B 2.910 -.020 2.930 7600 ---- 2.790B ---- 2.790B 2.670 -.010 2.680 7650 ---- 2.550B ---- 2.550B 2.440 -.020 2.460 1 1 7700 ---- 2.330B ---- 2.330B 2.230 -.020 2.250 5 7750 ---- 2.130B ---- 2.130B 2.040 -.010 2.050 7800 ---- 1.950B ---- 1.950B 1.860 -.020 1.880 7850 ---- 1.770B ---- 1.770B 1.700 -.020 1.720 7900 ---- 1.610B ---- 1.610B 1.550 -.020 1.570 7950 ---- 1.470B ---- 1.470B 1.420 -.010 1.430 8000 ---- 1.340B ---- 1.340B 1.290 -.020 2 1.310 15 8050 ---- 1.230B ---- 1.230B 1.180 -.010 1.190 8100 ---- 1.120B ---- 1.120B 1.080 -.010 1.090 605 8150 ---- 1.020B ---- 1.020B .980 -.020 1.000 4 8200 ---- .930B ---- .930B .900 -.010 .910 8250 ---- .850B ---- .850B .820 -.010 .830 3 8300 ---- .770B ---- .770B .750 -.010 .760 8350 ---- .700B ---- .700B .680 -.010 .690 8400 ---- .640B ---- .640B .620 -.010 .630 1 8450 ---- .590B ---- .590B .570 -.010 .580 8500 ---- .540B ---- .540B .520 -.010 2 .530 10 8550 ---- .490B ---- .490B .480 UNCH .480 8600 ---- ---- ---- ---- .440 UNCH .440 1208 8650 ---- ---- ---- ---- .400 UNCH .400 8700 ---- .370B ---- .370B .370 +.010 .360 2 8750 ---- .340B ---- .340B .340 +.010 .330 8800 ---- ---- ---- ---- .310 +.010 .300 8850 ---- ---- ---- ---- .280 UNCH .280 8900 ---- ---- ---- ---- .260 UNCH .260 8950 ---- ---- ---- ---- .240 +.010 .230 9000 ---- ---- ---- ---- .220 UNCH .220 1 9050 ---- ---- ---- ---- .200 UNCH .200 9100 ---- ---- ---- ---- .190 +.010 .180 604 9150 ---- ---- ---- ---- .170 UNCH .170 9200 ---- ---- ---- ---- .160 UNCH .160 9250 ---- ---- ---- ---- .150 UNCH .150 9300 ---- ---- ---- ---- .140 UNCH .140 9350 ---- ---- ---- ---- .130 UNCH .130 3 9400 ---- ---- ---- ---- .120 UNCH .120 9450 ---- ---- ---- ---- .110 UNCH .110 9500 ---- ---- ---- ---- .110 +.010 .100 9550 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .090 UNCH .090 9650 ---- ---- ---- ---- .090 UNCH .090 9700 ---- ---- ---- ---- .080 UNCH .080 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .070 UNCH .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.820 -.030 20.850 5700 ---- ---- ---- ---- 19.860 -.020 19.880 5800 ---- ---- ---- ---- 18.890 -.020 18.910 5900 ---- ---- ---- ---- 17.930 -.020 17.950 6000 ---- ---- ---- ---- 16.960 -.020 16.980 6100 ---- ---- ---- ---- 16.000 -.020 16.020 6200 ---- ---- ---- ---- 15.040 -.020 15.060 6300 ---- ---- ---- ---- 14.090 -.020 14.110 6400 ---- ---- ---- ---- 13.130 -.030 13.160 6500 ---- ---- ---- ---- 12.190 -.020 12.210 6600 ---- ---- ---- ---- 11.250 -.030 11.280 6650 ---- ---- ---- ---- 10.790 -.020 10.810 6700 ---- ---- ---- ---- 10.330 -.020 10.350 6750 ---- ---- ---- ---- 9.870 -.020 9.890 6800 ---- ---- ---- ---- 9.410 -.030 9.440 6850 ---- ---- ---- ---- 8.970 -.020 8.990 6900 ---- ---- ---- ---- 8.520 -.030 8.550 6950 ---- ---- ---- ---- 8.090 -.020 8.110 7000 ---- ---- ---- ---- 7.660 -.020 7.680 7050 ---- ---- ---- ---- 7.240 -.020 7.260 7100 ---- ---- ---- ---- 6.830 -.020 6.850 7150 ---- ---- ---- ---- 6.430 -.020 6.450 7200 ---- ---- ---- ---- 6.040 -.020 6.060 7250 ---- ---- ---- ---- 5.660 -.020 5.680 7300 ---- ---- ---- ---- 5.290 -.020 5.310 7350 ---- ---- ---- ---- 4.940 -.020 4.960 7400 ---- 4.630B ---- 4.630B 4.600 -.020 4.620 7450 ---- 4.390B ---- 4.390B 4.280 -.010 4.290 7500 ---- 4.070B ---- 4.070B 3.970 -.010 3.980 7550 ---- 3.810B ---- 3.810B 3.680 -.010 3.690 7600 ---- 3.510B ---- 3.510B 3.400 -.010 3.410 7650 ---- 3.250B ---- 3.250B 3.140 -.010 3.150 7700 ---- 2.990B ---- 2.990B 2.900 UNCH 2.900 7750 ---- 2.740B ---- 2.740B 2.670 UNCH 2.670 7800 ---- 2.540B ---- 2.540B 2.450 -.010 2.460 7850 ---- 2.330B ---- 2.330B 2.260 UNCH 2.260 7900 ---- 2.140B ---- 2.140B 2.070 -.010 2.080 7950 ---- 1.960B ---- 1.960B 1.900 -.010 1.910 8000 ---- 1.790B ---- 1.790B 1.750 UNCH 1.750 1 8050 ---- 1.640B ---- 1.640B 1.600 -.010 1.610 8100 ---- 1.510B ---- 1.510B 1.470 -.010 1.480 8150 ---- 1.390B ---- 1.390B 1.350 -.010 1.360 8200 ---- 1.270B ---- 1.270B 1.240 -.010 1.250 8250 ---- 1.170B ---- 1.170B 1.140 -.010 1.150 8300 ---- 1.080B ---- 1.080B 1.050 -.010 1.060 8350 ---- .990B ---- .990B .970 -.010 .980 8400 ---- .910B ---- .910B .890 -.010 .900 8450 ---- .840B ---- .840B .820 -.010 .830 8500 ---- ---- ---- ---- .760 -.010 .770 8550 ---- ---- ---- ---- .700 -.010 .710 8600 ---- ---- ---- ---- .650 UNCH .650 8650 ---- ---- ---- ---- .600 UNCH .600 8700 ---- ---- ---- ---- .550 -.010 .560 8800 ---- ---- ---- ---- .470 -.010 .480 8900 ---- ---- ---- ---- .410 UNCH .410 9000 ---- ---- ---- ---- .350 -.010 .360 9100 ---- ---- ---- ---- .300 -.010 .310 9200 ---- ---- ---- ---- .260 -.010 .270 9300 ---- ---- ---- ---- .230 UNCH .230 9400 ---- ---- ---- ---- .200 UNCH .200 9500 ---- ---- ---- ---- .170 -.010 .180 9600 ---- ---- ---- ---- .150 -.010 .160 9700 ---- ---- ---- ---- .140 UNCH .140 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.820 -.020 18.840 5900 ---- ---- ---- ---- 17.860 -.030 17.890 6000 ---- ---- ---- ---- 16.900 -.030 16.930 6100 ---- ---- ---- ---- 15.950 -.020 15.970 6200 ---- ---- ---- ---- 14.990 -.030 15.020 6300 ---- ---- ---- ---- 14.050 -.030 14.080 6400 ---- ---- ---- ---- 13.100 -.030 13.130 6500 ---- ---- ---- ---- 12.170 -.030 12.200 6600 ---- ---- ---- ---- 11.240 -.030 11.270 6700 ---- ---- ---- ---- 10.330 -.030 10.360 6750 ---- ---- ---- ---- 9.880 -.030 9.910 6800 ---- ---- ---- ---- 9.430 -.030 9.460 6850 ---- ---- ---- ---- 8.990 -.030 9.020 6900 ---- ---- ---- ---- 8.560 -.030 8.590 6950 ---- ---- ---- ---- 8.130 -.030 8.160 7000 ---- ---- ---- ---- 7.710 -.020 7.730 7050 ---- ---- ---- ---- 7.300 -.020 7.320 7100 ---- ---- ---- ---- 6.890 -.030 6.920 7150 ---- ---- ---- ---- 6.500 -.020 6.520 7200 ---- ---- ---- ---- 6.110 -.030 6.140 7250 ---- ---- ---- ---- 5.740 -.020 5.760 7300 ---- ---- ---- ---- 5.380 -.020 5.400 7350 ---- ---- ---- ---- 5.030 -.020 5.050 7400 ---- 4.820B ---- 4.820B 4.700 -.020 4.720 7450 ---- 4.490B ---- 4.490B 4.380 -.020 4.400 7500 ---- 4.220B ---- 4.220B 4.070 -.020 4.090 7550 ---- 3.920B ---- 3.920B 3.790 -.010 3.800 7600 ---- 3.630B ---- 3.630B 3.510 -.010 3.520 7650 ---- 3.360B ---- 3.360B 3.250 -.010 3.260 7700 ---- 3.100B ---- 3.100B 3.010 -.010 3.020 7750 ---- 2.890B ---- 2.890B 2.780 -.010 2.790 7800 ---- 2.660B ---- 2.660B 2.570 -.010 2.580 7850 ---- 2.460B ---- 2.460B 2.370 -.010 2.380 7900 ---- 2.260B ---- 2.260B 2.190 -.010 2.200 7950 ---- 2.080B ---- 2.080B 2.020 -.010 2.030 8000 ---- 1.920B ---- 1.920B 1.870 UNCH 1.870 8050 ---- 1.770B ---- 1.770B 1.720 -.010 1.730 8100 ---- 1.630B ---- 1.630B 1.590 -.010 1.600 8150 ---- 1.500B ---- 1.500B 1.470 -.010 1.480 8200 ---- 1.390B ---- 1.390B 1.360 UNCH 1.360 8250 ---- 1.280B ---- 1.280B 1.250 -.010 1.260 8300 ---- 1.180B ---- 1.180B 1.160 -.010 1.170 8350 ---- 1.090B ---- 1.090B 1.070 -.010 1.080 8400 ---- 1.010B ---- 1.010B .990 -.010 1.000 8450 ---- ---- ---- ---- .920 -.010 .930 8500 ---- ---- ---- ---- .850 -.010 .860 1 8550 ---- ---- ---- ---- .790 -.010 .800 8600 ---- ---- ---- ---- .740 UNCH .740 8650 ---- ---- ---- ---- .680 -.010 .690 5 8700 ---- ---- ---- ---- .630 -.010 .640 8800 ---- ---- ---- ---- .550 -.010 .560 8900 ---- ---- ---- ---- .480 UNCH .480 9000 ---- ---- ---- ---- .410 -.010 .420 9100 ---- ---- ---- ---- .360 UNCH .360 9200 ---- ---- ---- ---- .310 -.010 .320 9300 ---- ---- ---- ---- .270 -.010 .280 9400 ---- ---- ---- ---- .240 UNCH .240 9500 ---- ---- ---- ---- .210 -.010 .220 9600 ---- ---- ---- ---- .190 UNCH .190 9700 ---- ---- ---- ---- .170 UNCH .170 JPU DEC23 JPY/USD Monthly Options CALL 10000 .170 .170 .170 .170 .150 UNCH 2 .150 10 10100 ---- ---- ---- ---- .130 -.010 .140 10200 ---- ---- ---- ---- .120 UNCH .120 10300 ---- ---- ---- ---- .110 UNCH .110 10400 ---- ---- ---- ---- .100 UNCH .100 10500 ---- ---- ---- ---- .100 +.010 .090 5600 ---- ---- ---- ---- 20.660 -.030 20.690 5700 ---- ---- ---- ---- 19.710 -.020 19.730 5800 ---- ---- ---- ---- 18.750 -.030 18.780 5900 ---- ---- ---- ---- 17.800 -.020 17.820 6000 ---- ---- ---- ---- 16.840 -.030 16.870 6100 ---- ---- ---- ---- 15.890 -.020 15.910 6200 ---- ---- ---- ---- 14.940 -.030 14.970 6300 ---- ---- ---- ---- 14.000 -.020 14.020 6400 ---- ---- ---- ---- 13.060 -.020 13.080 6500 ---- ---- ---- ---- 12.130 -.020 12.150 6600 ---- ---- ---- ---- 11.210 -.020 11.230 6650 ---- ---- ---- ---- 10.750 -.030 10.780 6700 ---- ---- ---- ---- 10.310 -.020 10.330 6750 ---- ---- ---- ---- 9.860 -.030 9.890 6800 ---- ---- ---- ---- 9.420 -.030 9.450 6850 ---- ---- ---- ---- 8.990 -.030 9.020 6900 ---- ---- ---- ---- 8.560 -.030 8.590 6950 ---- ---- ---- ---- 8.150 -.020 8.170 7000 ---- ---- ---- ---- 7.740 -.020 7.760 5 7050 ---- ---- ---- ---- 7.330 -.030 7.360 7100 ---- ---- ---- ---- 6.940 -.030 6.970 7150 ---- ---- ---- ---- 6.560 -.030 6.590 7200 ---- ---- ---- ---- 6.190 -.020 6.210 7250 ---- ---- ---- ---- 5.830 -.020 5.850 7300 ---- ---- ---- ---- 5.470 -.030 5.500 7350 ---- ---- ---- ---- 5.140 -.020 5.160 7400 ---- 4.910B ---- 4.910B 4.810 -.020 4.830 7450 ---- 4.590B ---- 4.590B 4.500 -.010 4.510 7500 ---- 4.300B ---- 4.300B 4.200 -.010 4.210 7550 ---- 4.030B ---- 4.030B 3.910 -.010 3.920 7600 ---- 3.750B ---- 3.750B 3.640 -.010 3.650 7650 ---- 3.490B ---- 3.490B 3.380 -.010 3.390 3 7700 ---- 3.240B ---- 3.240B 3.140 UNCH 3.140 1 7750 ---- 3.010B ---- 3.010B 2.910 UNCH 2.910 7800 ---- 2.770B ---- 2.770B 2.700 UNCH 2.700 2 7850 ---- 2.560B ---- 2.560B 2.500 UNCH 2.500 7900 ---- 2.380B ---- 2.380B 2.320 +.010 2.310 9 7950 ---- 2.200B ---- 2.200B 2.150 +.010 2.140 3 8000 1.990 2.040B 1.990 1.990 1.990 +.010 1 1.980 1 8050 ---- 1.890B ---- 1.890B 1.840 UNCH 1.840 8100 ---- 1.760B ---- 1.760B 1.710 +.010 1.700 8150 ---- 1.620B ---- 1.620B 1.580 UNCH 1.580 8200 ---- 1.500B ---- 1.500B 1.470 +.010 1.460 8250 ---- 1.390B ---- 1.390B 1.360 UNCH 1.360 8300 ---- 1.290B ---- 1.290B 1.270 +.010 1.260 1363 8350 ---- 1.200B ---- 1.200B 1.180 +.010 1.170 8400 ---- 1.110B ---- 1.110B 1.090 UNCH 1.090 8450 ---- 1.030B ---- 1.030B 1.020 UNCH 1.020 8500 ---- .960B ---- .960B .950 UNCH .950 10 8550 ---- .890B ---- .890B .880 UNCH .880 8600 ---- .830B ---- .830B .820 UNCH .820 8650 ---- ---- ---- ---- .770 UNCH .770 8700 ---- ---- ---- ---- .720 UNCH .720 2727 8750 ---- ---- ---- ---- .670 UNCH .670 8800 ---- ---- ---- ---- .620 -.010 .630 4 8850 ---- ---- ---- ---- .580 -.010 .590 8900 ---- ---- ---- ---- .540 -.010 .550 18 8950 ---- ---- ---- ---- .510 UNCH .510 18 9000 ---- ---- ---- ---- .470 -.010 .480 9050 ---- ---- ---- ---- .440 -.010 .450 9100 ---- ---- ---- ---- .410 -.010 .420 1354 9150 ---- ---- ---- ---- .390 -.010 .400 9200 ---- ---- ---- ---- .360 -.010 .370 9250 ---- ---- ---- ---- .340 -.010 .350 9300 ---- ---- ---- ---- .320 -.010 .330 9350 ---- ---- ---- ---- .300 -.010 .310 9400 ---- ---- ---- ---- .280 -.010 .290 9450 ---- ---- ---- ---- .270 UNCH .270 9500 ---- ---- ---- ---- .250 -.010 .260 10 9550 ---- ---- ---- ---- .240 UNCH .240 9600 ---- ---- ---- ---- .220 -.010 .230 9700 ---- ---- ---- ---- .200 UNCH .200 9800 ---- ---- ---- ---- .180 UNCH .180 9900 ---- ---- ---- ---- .160 UNCH .160 JPU JAN24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.020 -.040 14.060 6500 ---- ---- ---- ---- 13.100 -.030 13.130 6600 ---- ---- ---- ---- 12.180 -.040 12.220 6700 ---- ---- ---- ---- 11.280 -.040 11.320 6800 ---- ---- ---- ---- 10.400 -.030 10.430 6900 ---- ---- ---- ---- 9.530 -.030 9.560 7000 ---- ---- ---- ---- 8.690 -.030 8.720 7100 ---- ---- ---- ---- 7.870 -.020 7.890 7200 ---- ---- ---- ---- 7.080 -.030 7.110 7300 ---- ---- ---- ---- 6.330 -.020 6.350 7350 ---- ---- ---- ---- 5.980 UNCH ---- 7400 ---- ---- ---- ---- 5.630 -.010 5.640 7450 ---- 5.420B ---- 5.420B 5.290 -.020 5.310 7500 ---- 5.090B ---- 5.090B 4.970 -.010 4.980 7550 ---- 4.770B ---- 4.770B 4.660 -.010 4.670 7600 ---- 4.520B ---- 4.520B 4.360 -.010 4.370 7650 ---- 4.200B ---- 4.200B 4.080 -.010 4.090 7700 ---- 3.920B ---- 3.920B 3.810 -.010 3.820 7750 ---- 3.690B ---- 3.690B 3.560 -.010 3.570 7800 ---- 3.440B ---- 3.440B 3.320 -.010 3.330 7850 ---- 3.170B ---- 3.170B 3.090 -.010 3.100 7900 ---- 2.960B ---- 2.960B 2.880 -.010 2.890 7950 ---- 2.760B ---- 2.760B 2.680 -.010 2.690 8000 ---- 2.580B ---- 2.580B 2.490 -.010 2.500 8050 ---- 2.380B ---- 2.380B 2.320 UNCH 2.320 8100 ---- 2.210B ---- 2.210B 2.160 UNCH 2.160 8150 ---- 2.050B ---- 2.050B 2.010 UNCH 2.010 8200 ---- 1.930B ---- 1.930B 1.870 UNCH 1.870 8250 ---- 1.780B ---- 1.780B 1.740 UNCH 1.740 8300 ---- 1.660B ---- 1.660B 1.620 UNCH 1.620 8350 ---- 1.540B ---- 1.540B 1.510 UNCH 1.510 8400 ---- 1.440B ---- 1.440B 1.410 UNCH 1.410 8450 ---- 1.340B ---- 1.340B 1.320 UNCH 1.320 8500 ---- 1.250B ---- 1.250B 1.230 UNCH 1.230 8550 ---- 1.160B ---- 1.160B 1.150 UNCH 1.150 8600 ---- 1.080B ---- 1.080B 1.070 UNCH 1.070 8650 ---- 1.010B ---- 1.010B 1.000 UNCH 1.000 8700 ---- .940B ---- .940B .940 +.010 .930 8750 ---- .880B ---- .880B .880 +.010 .870 8800 ---- ---- ---- ---- .820 UNCH .820 8900 ---- ---- ---- ---- .720 UNCH .720 9000 ---- ---- ---- ---- .630 UNCH .630 9100 ---- ---- ---- ---- .550 UNCH .550 9200 ---- ---- ---- ---- .490 UNCH .490 9300 ---- ---- ---- ---- .430 UNCH .430 9400 ---- ---- ---- ---- .380 UNCH .380 9500 ---- ---- ---- ---- .340 UNCH .340 9600 ---- ---- ---- ---- .300 UNCH .300 9700 ---- ---- ---- ---- .260 -.010 .270 9800 ---- ---- ---- ---- .240 UNCH .240 JPU FEB24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.990 -.040 14.030 6500 ---- ---- ---- ---- 13.080 -.030 13.110 6600 ---- ---- ---- ---- 12.170 -.040 12.210 6700 ---- ---- ---- ---- 11.290 -.030 11.320 6800 ---- ---- ---- ---- 10.410 -.040 10.450 6900 ---- ---- ---- ---- 9.560 -.030 9.590 7000 ---- ---- ---- ---- 8.730 -.030 8.760 7100 ---- ---- ---- ---- 7.920 -.030 7.950 7200 ---- ---- ---- ---- 7.150 -.020 7.170 7300 ---- ---- ---- ---- 6.410 -.020 6.430 7350 ---- ---- ---- ---- 6.050 UNCH ---- 7400 ---- ---- ---- ---- 5.710 -.020 5.730 7450 ---- 5.500B ---- 5.500B 5.380 -.020 5.400 7500 ---- 5.180B ---- 5.180B 5.060 -.020 5.080 7550 ---- 4.870B ---- 4.870B 4.760 -.010 4.770 7600 ---- 4.570B ---- 4.570B 4.470 -.010 4.480 7650 ---- 4.280B ---- 4.280B 4.190 -.010 4.200 7700 ---- 4.010B ---- 4.010B 3.920 -.010 3.930 7750 ---- 3.750B ---- 3.750B 3.670 -.010 3.680 7800 ---- 3.500B ---- 3.500B 3.430 -.010 3.440 7850 ---- 3.270B ---- 3.270B 3.210 UNCH 3.210 7900 ---- 3.050B ---- 3.050B 3.000 UNCH 3.000 7950 ---- 2.860B ---- 2.860B 2.800 UNCH 2.800 8000 ---- 2.670B ---- 2.670B 2.610 -.010 2.620 8050 ---- 2.490B ---- 2.490B 2.440 UNCH 2.440 8100 ---- 2.320B ---- 2.320B 2.280 UNCH 2.280 8150 ---- 2.170B ---- 2.170B 2.130 UNCH 2.130 8200 ---- 2.020B ---- 2.020B 1.990 UNCH 1.990 8250 ---- 1.890B ---- 1.890B 1.860 UNCH 1.860 8300 ---- 1.760B ---- 1.760B 1.740 UNCH 1.740 8350 ---- 1.640B ---- 1.640B 1.630 +.010 1.620 8400 ---- 1.540B ---- 1.540B 1.520 UNCH 1.520 8450 ---- 1.440B ---- 1.440B 1.430 +.010 1.420 8500 ---- 1.340B ---- 1.340B 1.330 UNCH 1.330 8550 ---- ---- ---- ---- 1.250 UNCH 1.250 8600 ---- ---- ---- ---- 1.170 UNCH 1.170 8700 ---- ---- ---- ---- 1.030 UNCH 1.030 8800 ---- ---- ---- ---- .910 +.010 .900 8900 ---- ---- ---- ---- .800 UNCH .800 9000 ---- ---- ---- ---- .710 +.010 .700 9100 ---- ---- ---- ---- .630 +.010 .620 9200 ---- ---- ---- ---- .550 UNCH .550 9300 ---- ---- ---- ---- .490 UNCH .490 9400 ---- ---- ---- ---- .440 UNCH .440 9500 ---- ---- ---- ---- .390 UNCH .390 9600 ---- ---- ---- ---- .350 UNCH .350 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .260 UNCH .260 10100 ---- ---- ---- ---- .240 UNCH .240 10200 ---- ---- ---- ---- .210 -.010 .220 10300 ---- ---- ---- ---- .200 UNCH .200 10400 ---- ---- ---- ---- .180 UNCH .180 10500 ---- ---- ---- ---- .160 -.010 .170 5700 ---- ---- ---- ---- 20.470 -.040 20.510 5800 ---- ---- ---- ---- 19.530 -.040 19.570 5900 ---- ---- ---- ---- 18.590 -.040 18.630 6000 ---- ---- ---- ---- 17.660 -.040 17.700 6100 ---- ---- ---- ---- 16.730 -.040 16.770 6200 ---- ---- ---- ---- 15.800 -.040 15.840 6300 ---- ---- ---- ---- 14.880 -.040 14.920 6400 ---- ---- ---- ---- 13.970 -.040 14.010 6500 ---- ---- ---- ---- 13.060 -.040 13.100 6600 ---- ---- ---- ---- 12.170 -.040 12.210 6650 ---- ---- ---- ---- 11.720 -.040 11.760 6700 ---- ---- ---- ---- 11.280 -.040 11.320 6750 ---- ---- ---- ---- 10.850 -.040 10.890 6800 ---- ---- ---- ---- 10.420 -.040 10.460 6850 ---- ---- ---- ---- 9.990 -.040 10.030 6900 ---- ---- ---- ---- 9.570 -.040 9.610 6950 ---- ---- ---- ---- 9.150 -.040 9.190 7000 ---- ---- ---- ---- 8.740 -.040 8.780 7050 ---- ---- ---- ---- 8.340 -.040 8.380 7100 ---- ---- ---- ---- 7.950 -.030 7.980 7150 ---- ---- ---- ---- 7.560 -.040 7.600 7200 ---- ---- ---- ---- 7.190 -.030 7.220 7250 ---- ---- ---- ---- 6.820 -.030 6.850 7300 ---- ---- ---- ---- 6.460 -.030 6.490 7350 ---- ---- ---- ---- 6.110 -.030 6.140 7400 ---- 5.870B ---- 5.870B 5.780 -.020 5.800 7450 ---- 5.540B ---- 5.540B 5.450 -.020 5.470 7500 ---- 5.220B ---- 5.220B 5.140 -.020 5.160 7550 ---- 4.910B ---- 4.910B 4.840 -.010 4.850 33 7600 ---- 4.610B ---- 4.610B 4.550 -.010 4.560 2 7650 ---- 4.330B ---- 4.330B 4.270 -.010 4.280 33 7700 ---- 4.060B ---- 4.060B 4.010 -.010 4.020 7750 ---- 3.800B ---- 3.800B 3.760 UNCH 3.760 7800 ---- 3.560B ---- 3.560B 3.520 UNCH 3.520 7850 ---- 3.330B ---- 3.330B 3.300 UNCH 3.300 1 7900 ---- 3.110B ---- 3.110B 3.080 UNCH 3.080 7950 ---- 2.940B ---- 2.940B 2.880 UNCH 2.880 8000 ---- 2.750B ---- 2.750B 2.690 UNCH 2.690 4 8050 ---- 2.570B ---- 2.570B 2.520 +.010 2.510 15 8100 ---- 2.400B ---- 2.400B 2.350 +.010 2.340 8150 ---- 2.250B ---- 2.250B 2.200 +.010 2.190 8200 ---- 2.100B ---- 2.100B 2.050 +.010 2.040 8250 ---- 1.960B ---- 1.960B 1.920 +.010 1.910 8300 ---- 1.840B ---- 1.840B 1.790 +.010 1.780 8350 ---- 1.720B ---- 1.720B 1.680 +.010 1.670 8400 ---- 1.610B ---- 1.610B 1.570 +.010 1.560 8450 ---- 1.510B ---- 1.510B 1.470 +.010 1.460 8500 ---- 1.410B ---- 1.410B 1.370 UNCH 1.370 10 8550 ---- 1.320B ---- 1.320B 1.290 +.010 1.280 8600 ---- 1.240B ---- 1.240B 1.210 +.010 1.200 8650 ---- 1.160B ---- 1.160B 1.130 UNCH 1.130 8700 ---- 1.090B ---- 1.090B 1.060 UNCH 1.060 3 8750 ---- 1.020B ---- 1.020B 1.000 +.010 .990 1 8800 ---- .960B ---- .960B .940 UNCH .940 2 8850 ---- .900B ---- .900B .880 UNCH .880 8900 ---- .850B ---- .850B .830 UNCH .830 2 8950 ---- .790B ---- .790B .780 UNCH .780 9000 ---- ---- ---- ---- .740 UNCH .740 38 9050 ---- ---- ---- ---- .700 UNCH .700 9100 ---- ---- ---- ---- .660 UNCH .660 6 9150 ---- ---- ---- ---- .620 -.010 .630 4 9200 ---- ---- ---- ---- .590 UNCH .590 7 9250 ---- ---- ---- ---- .560 UNCH .560 2 9300 ---- ---- ---- ---- .530 UNCH .530 1 9350 ---- ---- ---- ---- .500 -.010 .510 9400 ---- ---- ---- ---- .480 UNCH .480 1 9450 ---- ---- ---- ---- .450 -.010 .460 14 9500 ---- ---- ---- ---- .430 UNCH .430 10 9550 ---- ---- ---- ---- .410 UNCH .410 9600 ---- ---- ---- ---- .390 UNCH .390 9700 ---- ---- ---- ---- .350 UNCH .350 9800 ---- ---- ---- ---- .320 UNCH .320 1 9900 ---- ---- ---- ---- .290 UNCH .290 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.120 -.050 20.170 5900 ---- ---- ---- ---- 19.190 -.050 19.240 6000 ---- ---- ---- ---- 18.270 -.050 18.320 6100 ---- ---- ---- ---- 17.350 -.050 17.400 6200 ---- ---- ---- ---- 16.440 -.040 16.480 6300 ---- ---- ---- ---- 15.530 -.040 15.570 6400 ---- ---- ---- ---- 14.620 -.040 14.660 6500 ---- ---- ---- ---- 13.720 -.040 13.760 6600 ---- ---- ---- ---- 12.830 -.040 12.870 6700 ---- ---- ---- ---- 11.950 -.040 11.990 6750 ---- ---- ---- ---- 11.520 -.040 11.560 6800 ---- ---- ---- ---- 11.090 -.040 11.130 6850 ---- ---- ---- ---- 10.660 -.040 10.700 6900 ---- ---- ---- ---- 10.240 -.040 10.280 6950 ---- ---- ---- ---- 9.830 -.030 9.860 7000 ---- ---- ---- ---- 9.420 -.030 9.450 7050 ---- ---- ---- ---- 9.020 -.030 9.050 7100 ---- ---- ---- ---- 8.620 -.040 8.660 7150 ---- ---- ---- ---- 8.240 -.030 8.270 7200 ---- ---- ---- ---- 7.860 -.030 7.890 7250 ---- ---- ---- ---- 7.500 -.030 7.530 7300 ---- ---- ---- ---- 7.140 -.030 7.170 7350 ---- ---- ---- ---- 6.790 -.040 6.830 7400 ---- ---- ---- ---- 6.460 -.030 6.490 7450 ---- ---- ---- ---- 6.140 -.030 6.170 7500 ---- ---- ---- ---- 5.830 -.030 5.860 7550 ---- ---- ---- ---- 5.530 -.020 5.550 7600 ---- ---- ---- ---- 5.240 -.020 5.260 7650 ---- ---- ---- ---- 4.960 -.030 4.990 7700 ---- ---- ---- ---- 4.690 -.030 4.720 7750 ---- ---- ---- ---- 4.440 -.020 4.460 7800 ---- ---- ---- ---- 4.190 -.030 4.220 7850 ---- ---- ---- ---- 3.960 -.030 3.990 7900 ---- ---- ---- ---- 3.740 -.020 3.760 7950 ---- ---- ---- ---- 3.530 -.020 3.550 8000 ---- ---- ---- ---- 3.330 -.020 3.350 8050 ---- ---- ---- ---- 3.130 -.020 3.150 8100 ---- ---- ---- ---- 2.950 -.020 2.970 8150 ---- ---- ---- ---- 2.780 -.020 2.800 8200 ---- ---- ---- ---- 2.610 -.020 2.630 8250 ---- ---- ---- ---- 2.460 -.020 2.480 8300 ---- ---- ---- ---- 2.310 -.020 2.330 8350 ---- ---- ---- ---- 2.170 -.020 2.190 8400 ---- ---- ---- ---- 2.040 -.020 2.060 8450 ---- ---- ---- ---- 1.920 -.010 1.930 8500 ---- ---- ---- ---- 1.800 -.020 1.820 8550 ---- ---- ---- ---- 1.690 -.020 1.710 8600 ---- ---- ---- ---- 1.590 -.020 1.610 8650 ---- ---- ---- ---- 1.500 -.010 1.510 8700 ---- ---- ---- ---- 1.410 -.010 1.420 8750 ---- ---- ---- ---- 1.330 -.010 1.340 8800 ---- ---- ---- ---- 1.250 -.010 1.260 8850 ---- ---- ---- ---- 1.180 -.010 1.190 8900 ---- ---- ---- ---- 1.110 -.010 1.120 9000 ---- ---- ---- ---- 1.000 -.010 1.010 1 9100 ---- ---- ---- ---- .900 -.010 .910 9200 ---- ---- ---- ---- .810 -.010 .820 9300 ---- ---- ---- ---- .740 -.010 .750 9400 ---- ---- ---- ---- .680 UNCH .680 9500 ---- ---- ---- ---- .620 -.010 .630 9600 ---- ---- ---- ---- .570 -.010 .580 9700 ---- ---- ---- ---- .530 -.010 .540 9800 ---- ---- ---- ---- .490 -.010 .500 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.950 -.060 20.010 6000 ---- ---- ---- ---- 19.040 -.070 19.110 6100 ---- ---- ---- ---- 18.140 -.060 18.200 6200 ---- ---- ---- ---- 17.240 -.060 17.300 6300 ---- ---- ---- ---- 16.350 -.060 16.410 6400 ---- ---- ---- ---- 15.460 -.060 15.520 6500 ---- ---- ---- ---- 14.590 -.060 14.650 6600 ---- ---- ---- ---- 13.730 -.060 13.790 6700 ---- ---- ---- ---- 12.890 -.060 12.950 6800 ---- ---- ---- ---- 12.060 -.050 12.110 6850 ---- ---- ---- ---- 11.650 -.050 11.700 6900 ---- ---- ---- ---- 11.250 -.050 11.300 6950 ---- ---- ---- ---- 10.840 -.060 10.900 7000 ---- ---- ---- ---- 10.450 -.050 10.500 7050 ---- ---- ---- ---- 10.060 -.050 10.110 7100 ---- ---- ---- ---- 9.670 -.050 9.720 7150 ---- ---- ---- ---- 9.300 -.050 9.350 7200 ---- ---- ---- ---- 8.930 -.040 8.970 7250 ---- ---- ---- ---- 8.570 -.040 8.610 7300 ---- ---- ---- ---- 8.220 -.040 8.260 7350 ---- ---- ---- ---- 7.870 -.050 7.920 7400 ---- ---- ---- ---- 7.540 -.050 7.590 7450 ---- ---- ---- ---- 7.220 -.040 7.260 7500 ---- ---- ---- ---- 6.910 -.040 6.950 7550 ---- ---- ---- ---- 6.610 -.040 6.650 7600 ---- ---- ---- ---- 6.320 -.040 6.360 7650 ---- ---- ---- ---- 6.040 -.040 6.080 7700 ---- ---- ---- ---- 5.770 -.040 5.810 7750 ---- ---- ---- ---- 5.520 -.030 5.550 7800 ---- ---- ---- ---- 5.270 -.040 5.310 7850 ---- ---- ---- ---- 5.030 -.040 5.070 7900 ---- ---- ---- ---- 4.810 -.030 4.840 7950 ---- ---- ---- ---- 4.590 -.030 4.620 8000 ---- ---- ---- ---- 4.380 -.040 4.420 8050 ---- ---- ---- ---- 4.190 -.030 4.220 8100 ---- ---- ---- ---- 4.000 -.030 4.030 8150 ---- ---- ---- ---- 3.810 -.030 3.840 8200 ---- ---- ---- ---- 3.640 -.030 3.670 8250 ---- ---- ---- ---- 3.480 -.020 3.500 8300 ---- ---- ---- ---- 3.320 -.020 3.340 8350 ---- ---- ---- ---- 3.170 -.020 3.190 8400 ---- ---- ---- ---- 3.020 -.030 3.050 8450 ---- ---- ---- ---- 2.890 -.020 2.910 8500 ---- ---- ---- ---- 2.760 -.020 2.780 8550 ---- ---- ---- ---- 2.640 -.020 2.660 8600 ---- ---- ---- ---- 2.520 -.020 2.540 8650 ---- ---- ---- ---- 2.410 -.020 2.430 8700 ---- ---- ---- ---- 2.300 -.020 2.320 8750 ---- ---- ---- ---- 2.200 -.020 2.220 8800 ---- ---- ---- ---- 2.110 -.020 2.130 8850 ---- ---- ---- ---- 2.020 -.020 2.040 8900 ---- ---- ---- ---- 1.940 -.010 1.950 8950 ---- ---- ---- ---- 1.850 -.020 1.870 9000 ---- ---- ---- ---- 1.780 -.010 1.790 9100 ---- ---- ---- ---- 1.630 -.020 1.650 9200 ---- ---- ---- ---- 1.500 -.020 1.520 9300 ---- ---- ---- ---- 1.390 -.010 1.400 9400 ---- ---- ---- ---- 1.280 -.010 1.290 9500 ---- ---- ---- ---- 1.180 -.020 1.200 9600 ---- ---- ---- ---- 1.100 -.010 1.110 9700 ---- ---- ---- ---- 1.020 -.010 1.030 9800 ---- ---- ---- ---- .940 -.010 .950 9900 ---- ---- ---- ---- .880 -.010 .890 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 14.900 -.070 14.970 6600 ---- ---- ---- ---- 13.980 -.070 14.050 6700 ---- ---- ---- ---- 13.060 -.070 13.130 6800 ---- ---- ---- ---- 12.140 -.070 12.210 6900 ---- ---- ---- ---- 11.230 -.060 11.290 7000 ---- ---- ---- ---- 10.310 -.070 10.380 7100 ---- ---- ---- ---- 9.400 -.060 9.460 7200 ---- ---- ---- ---- 8.480 -.070 8.550 7300 ---- ---- ---- ---- 7.570 -.060 7.630 7400 ---- ---- ---- ---- 6.660 -.060 6.720 7450 ---- ---- ---- ---- 6.210 -.060 6.270 7500 ---- ---- ---- ---- 5.760 -.060 5.820 7550 ---- ---- ---- ---- 5.320 -.050 5.370 7600 ---- ---- ---- ---- 4.870 -.060 4.930 7650 ---- ---- ---- ---- 4.430 -.060 4.490 7700 ---- ---- ---- ---- 4.000 -.060 4.060 7750 ---- ---- ---- ---- 3.580 -.050 3.630 7800 ---- ---- ---- ---- 3.170 -.040 3.210 7850 ---- ---- ---- ---- 2.770 -.040 2.810 7900 ---- ---- ---- ---- 2.380 -.050 2.430 7950 ---- ---- ---- ---- 2.020 -.040 2.060 8000 ---- ---- ---- ---- 1.690 -.040 1.730 8050 ---- ---- ---- ---- 1.380 -.040 1.420 8100 ---- ---- ---- ---- 1.110 -.030 1.140 8150 ---- ---- ---- ---- .880 -.030 .910 8200 ---- ---- ---- ---- .690 -.020 .710 8250 ---- ---- ---- ---- .530 -.020 .550 8300 ---- ---- ---- ---- .400 -.020 .420 8350 ---- ---- ---- ---- .310 -.010 .320 8400 ---- ---- ---- ---- .230 -.010 .240 8450 ---- ---- ---- ---- .180 -.010 .190 8500 ---- ---- ---- ---- .140 -.010 .150 8550 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .090 UNCH .090 8650 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 UNCH .060 8750 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .040 -.005 .045 8850 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 UNCH .030 8950 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1341 7155 58521 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.710 +.020 25.690 10100 ---- ---- ---- ---- 26.710 +.020 26.690 10200 ---- ---- ---- ---- 27.710 +.020 27.690 10300 ---- ---- ---- ---- 28.710 +.020 28.690 10400 ---- ---- ---- ---- 29.710 +.020 29.690 10500 ---- ---- ---- ---- 30.710 +.020 30.690 10600 ---- ---- ---- ---- 31.700 +.010 31.690 10700 ---- ---- ---- ---- 32.700 +.010 32.690 10800 ---- ---- ---- ---- 33.700 +.020 33.680 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 1 116 7000 ---- ---- ---- ---- CAB UNCH CAB 1 474 7050 ---- ---- ---- ---- CAB -.005 .005 166 7100 ---- ---- ---- ---- .005 UNCH .005 728 7150 .010 .010 .010 .010 .010 -.005 8 .015 4 349 7200 .020 .020 .010 .010 .015 -.015 5 .030 11 165 7225 ---- ---- ---- .030A .025 UNCH ---- 7250 .030 .030 .025A .030 .035 -.025 1 .060 5 220 7275 .040 .050 .040 .050B .050 -.040 11 .090 3 24 7300 ---- ---- .070A .070A .080 -.040 .120 10 791 7325 ---- ---- .100A .100A .120 -.050 .170 2 30 7350 .160 .190 .140A .190 .170 -.060 5 .230 27 570 7375 ---- ---- .200A .200A .250 -.060 .310 447 1219 7400 .260 .330 .260 .360B .360 -.050 9 .410 16 931 7425 .500 .500 .370A .480B .480 -.050 5 .530 2 244 7450 .490 .600 .470 .620B .630 -.030 10 .660 64 639 7475 ---- ---- .620A .620A .790 -.030 .820 10 1093 7500 .940 .940 .780A .950B .970 -.020 1 .990 256 931 7525 ---- ---- .960A .960A 1.160 -.020 1.180 171 7550 ---- ---- 1.150A 1.150A 1.370 -.010 1.380 1 807 7575 ---- ---- 1.350A 1.350A 1.580 -.010 1.590 204 7600 ---- ---- 1.560A 1.560A 1.800 -.010 554 1.810 1 918 7625 ---- ---- 1.790A 1.790A 2.030 -.010 2.040 172 7650 ---- 2.280B 2.010A 2.010A 2.270 UNCH 2.270 6 707 7675 ---- 2.520B 2.250A 2.250A 2.500 -.010 2.510 154 7700 ---- 2.760B 2.480A 2.480A 2.750 UNCH 2.750 3 3870 7725 ---- 3.000B 2.730A 2.730A 2.990 UNCH 2.990 7750 ---- 3.250B 2.970A 2.970A 3.240 +.010 3.230 3 803 7775 ---- 3.490B 3.220A 3.220A 3.490 +.010 3.480 7800 ---- 3.740B 3.460A 3.460A 3.740 +.010 3.730 1434 7825 ---- 3.990B 3.710A 3.710A 3.990 +.010 3.980 7850 ---- 4.240B 3.960A 3.960A 4.240 +.020 4.220 70 7875 ---- 4.490B 4.200A 4.200A 4.490 +.020 4.470 1 7900 ---- ---- 4.450A 4.450A 4.740 +.020 4.720 2 7950 ---- ---- ---- ---- 5.240 +.020 5.220 1 8000 ---- ---- ---- ---- 5.740 +.020 5.720 15 8050 ---- ---- ---- ---- 6.230 +.010 6.220 8100 ---- ---- ---- ---- 6.730 +.010 6.720 8150 ---- ---- ---- ---- 7.230 +.010 7.220 8200 ---- ---- ---- ---- 7.730 +.010 7.720 1 8250 ---- ---- ---- ---- 8.230 +.010 8.220 8300 ---- ---- ---- ---- 8.730 +.020 8.710 1 8350 ---- ---- ---- ---- 9.230 +.020 9.210 8400 ---- ---- ---- ---- 9.730 +.020 9.710 8450 ---- ---- ---- ---- 10.230 +.020 10.210 20 8500 ---- ---- ---- ---- 10.730 +.020 10.710 50 8550 ---- ---- ---- ---- 11.230 +.020 11.210 50 8600 ---- ---- ---- ---- 11.730 +.020 11.710 50 8650 ---- ---- ---- ---- 12.230 +.020 12.210 8700 ---- ---- ---- ---- 12.730 +.020 12.710 8750 ---- ---- ---- ---- 13.230 +.020 13.210 8800 ---- ---- ---- ---- 13.730 +.020 13.710 10 8850 ---- ---- ---- ---- 14.230 +.020 14.210 8900 ---- ---- ---- ---- 14.720 +.010 14.710 10 8950 ---- ---- ---- ---- 15.220 +.010 15.210 9000 ---- ---- ---- ---- 15.720 +.010 15.710 9050 ---- ---- ---- ---- 16.220 +.010 16.210 9100 ---- ---- ---- ---- 16.720 +.020 16.700 100 9150 ---- ---- ---- ---- 17.220 +.020 17.200 50 9200 ---- ---- ---- ---- 17.720 +.020 17.700 9250 ---- ---- ---- ---- 18.220 +.020 18.200 9300 ---- ---- ---- ---- 18.720 +.020 18.700 9350 ---- ---- ---- ---- 19.220 +.020 19.200 9400 ---- ---- ---- ---- 19.720 +.020 19.700 9450 ---- ---- ---- ---- 20.220 +.020 20.200 9500 ---- ---- ---- ---- 20.720 +.020 20.700 9550 ---- ---- ---- ---- 21.220 +.020 21.200 9600 ---- ---- ---- ---- 21.720 +.020 21.700 9650 ---- ---- ---- ---- 22.220 +.020 22.200 10 9700 ---- ---- ---- ---- 22.710 +.010 22.700 9750 ---- ---- ---- ---- 23.210 +.010 23.200 9800 ---- ---- ---- ---- 23.710 +.010 23.700 9850 ---- ---- ---- ---- 24.210 +.010 24.200 9900 ---- ---- ---- ---- 24.710 +.010 24.700 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 183 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 100 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 UNCH .010 8 6850 ---- ---- ---- ---- .015 UNCH .015 10 6900 ---- ---- .020A .020A .020 -.005 .025 140 6950 ---- ---- .025A .025A .030 -.005 .035 3 167 7000 .040 .045 .040 .045 .040 -.010 4 .050 18 180 7050 .050 .050 .050 .050 .060 -.010 2 .070 5 7100 .090 .090 .080A .080A .080 -.020 2 .100 7 80 7150 ---- ---- .120A .110A .120 -.020 4 .140 56 7200 .180 .180 .160A .180 .170 -.020 4 .190 4 61 7250 ---- ---- .230A .230A .240 -.030 4 .270 256 801 7300 ---- ---- .310A .310A .340 -.020 .360 38 128 7350 ---- ---- .420A .420A .470 -.020 1 .490 2 44 7400 ---- ---- .560A .560A .630 -.020 3 .650 22 368 7450 .820 .820 .740A .820 .820 -.020 3 .840 1 143 7500 ---- ---- .940A .940A 1.050 -.010 1.060 20 563 7550 1.320 1.320 1.170A 1.310B 1.310 -.010 34 1.320 15 140 7600 1.590 1.590 1.450A 1.450A 1.610 UNCH 2 1.610 1 287 7650 ---- ---- 1.760A 1.760A 1.930 -.010 553 1.940 29 7700 ---- ---- 2.100A 2.100A 2.290 UNCH 2.290 1 137 7750 ---- ---- 2.470A 2.470A 2.660 UNCH 2.660 1 23 7800 ---- ---- 2.850A 2.850A 3.060 UNCH 3.060 40 7850 ---- ---- 3.260A 3.260A 3.480 UNCH 3.480 327 7900 ---- ---- 3.690A 3.690A 3.910 UNCH 3.910 54 7950 ---- ---- 4.120A 4.120A 4.350 UNCH 4.350 1 8000 ---- ---- 4.570A 4.570A 4.810 UNCH 4.810 82 8050 ---- ---- 5.020A 5.020A 5.270 UNCH 5.270 50 8100 ---- ---- 5.490A 5.490A 5.740 UNCH 5.740 8150 ---- ---- 5.960A 5.960A 6.220 +.010 6.210 1 8200 ---- ---- 6.440A 6.440A 6.700 +.010 6.690 8250 ---- ---- 6.920A 6.920A 7.180 UNCH 7.180 8300 ---- ---- 7.410A 7.410A 7.670 +.010 7.660 8350 ---- ---- 7.900A 7.900A 8.160 +.010 8.150 8400 ---- ---- 8.390A 8.390A 8.650 +.010 8.640 8450 ---- 9.140B 8.880A 8.880A 9.140 +.010 9.130 8500 ---- 9.630B 9.370A 9.370A 9.630 +.010 9.620 8550 ---- ---- 9.860A 9.860A 10.130 +.010 10.120 8600 ---- 10.620B 10.360A 10.360A 10.620 +.010 10.610 8650 ---- ---- 10.850A 10.850A 11.120 +.010 11.110 8700 ---- 11.610B 11.350A 11.350A 11.610 +.010 11.600 8750 ---- ---- 11.840A 11.840A 12.110 +.010 12.100 8800 ---- 12.600B 12.340A 12.340A 12.610 +.020 12.590 8900 ---- ---- 13.330A 13.330A 13.600 +.010 13.590 9000 ---- ---- 14.320A 14.320A 14.590 +.010 14.580 9100 ---- ---- ---- ---- 15.590 +.020 15.570 9200 ---- ---- ---- ---- 16.580 +.010 16.570 10 9300 ---- ---- ---- ---- 17.570 +.010 17.560 9400 ---- ---- ---- ---- 18.570 +.020 18.550 9500 ---- ---- ---- ---- 19.560 +.010 19.550 10 9600 ---- ---- ---- ---- 20.560 +.020 20.540 9700 ---- ---- ---- ---- 21.550 +.010 21.540 9800 ---- ---- ---- ---- 22.550 +.020 22.530 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 40 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 10 6300 ---- ---- ---- ---- .010 UNCH .010 22 6400 ---- ---- ---- ---- .015 +.005 .010 38 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 UNCH .020 10 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .025 -.005 .030 3 6650 ---- ---- ---- ---- .030 -.005 .035 6700 ---- ---- ---- ---- .035 -.010 10 .045 25 6750 ---- ---- .045A .045A .045 -.015 .060 6800 ---- ---- .060A .060A .050 -.020 .070 162 6850 ---- ---- .070A .070A .070 -.020 .090 6 7 6900 ---- ---- .100A .100A .090 -.020 .110 13 6950 ---- ---- .120A .120A .120 -.020 .140 5 7000 ---- ---- .160A .160A .160 -.020 10 .180 5 86 7050 ---- ---- .200A .200A .200 -.030 .230 6 87 7100 ---- ---- .260A .260A .270 -.020 .290 52 7150 ---- ---- .330A .330A .350 -.010 .360 4 7200 ---- ---- .420A .420A .440 -.020 .460 4 41 7250 ---- ---- .530A .530A .560 -.010 .570 10 15 7300 ---- ---- .650A .650A .700 -.010 .710 10 9 7350 ---- ---- .800A .800A .860 -.010 .870 20 281 7400 ---- ---- .960A .960A 1.050 -.010 1.060 1 52 7450 ---- ---- 1.160A 1.160A 1.260 -.010 1.270 2 53 7500 ---- ---- 1.390A 1.390A 1.500 -.010 1.510 1 917 7550 ---- ---- 1.630A 1.630A 1.770 UNCH 1.770 3 5 7600 2.010 2.010 1.910A 2.000A 2.060 UNCH 4 2.060 5 8 7650 ---- ---- 2.200A 2.200A 2.370 UNCH 2.370 291 7700 2.640 2.700B 2.520A 2.520A 2.700 UNCH 2 2.700 128 7750 ---- ---- 2.890A 2.890A 3.050 UNCH 3.050 7800 ---- 3.430B 3.250A 3.250A 3.420 UNCH 3.420 1 52 7850 ---- ---- 3.630A 3.630A 3.810 UNCH 3.810 7900 ---- ---- 4.020A 4.020A 4.210 UNCH 4.210 1 7950 ---- ---- 4.430A 4.430A 4.620 UNCH 4.620 8000 ---- 5.050B 4.850A 4.850A 5.050 +.010 5.040 2 8050 ---- ---- 5.270A 5.270A 5.480 UNCH 5.480 8100 ---- 5.930B 5.710A 5.710A 5.930 +.010 5.920 8150 ---- ---- 6.150A 6.150A 6.380 +.010 6.370 8200 ---- 6.830B 6.610A 6.610A 6.840 +.020 6.820 8250 ---- ---- 7.060A 7.060A 7.300 +.010 7.290 8300 ---- ---- 7.530A 7.530A 7.770 +.010 7.760 8350 ---- ---- 7.990A 7.990A 8.250 +.020 8.230 8400 ---- ---- 8.460A 8.460A 8.720 +.020 8.700 8450 ---- ---- 8.940A 8.940A 9.200 +.020 9.180 8500 ---- ---- 9.420A 9.420A 9.680 +.020 9.660 8550 ---- ---- 9.900A 9.900A 10.170 +.020 10.150 8600 ---- ---- 10.380A 10.380A 10.650 +.020 10.630 8650 ---- ---- 10.870A 10.870A 11.140 +.020 11.120 8700 ---- ---- 11.360A 11.360A 11.630 +.030 11.600 8800 ---- ---- 12.340A 12.340A 12.610 +.030 12.580 8900 ---- ---- 13.320A 13.320A 13.590 +.030 13.560 9000 ---- ---- 14.300A 14.300A 14.570 +.020 14.550 9100 ---- ---- 15.280A 15.280A 15.560 +.030 15.530 9200 ---- ---- 16.270A 16.270A 16.540 +.020 16.520 9300 ---- ---- 17.250A 17.250A 17.530 +.030 17.500 9400 ---- ---- 18.240A 18.240A 18.520 +.030 18.490 9500 ---- ---- 19.230A 19.230A 19.500 +.020 19.480 9600 ---- ---- 20.210A 20.210A 20.490 +.020 20.470 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.330 +.010 24.320 10100 ---- ---- ---- ---- 25.320 +.020 25.300 10200 ---- ---- ---- ---- 26.300 +.010 26.290 10300 ---- ---- ---- ---- 27.290 +.020 27.270 10400 ---- ---- ---- ---- 28.270 +.010 28.260 10500 ---- ---- ---- ---- 29.260 +.020 29.240 10600 ---- ---- ---- ---- 30.240 +.010 30.230 10700 ---- ---- ---- ---- 31.230 +.020 31.210 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 105 6100 ---- ---- ---- ---- .005 UNCH .005 12 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 9 6400 ---- ---- ---- ---- .020 -.005 .025 20 6450 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .030 -.005 .035 25 174 6550 ---- ---- ---- ---- .035 -.005 .040 5 6600 ---- ---- ---- ---- .045 -.005 .050 25 63 6650 ---- ---- ---- ---- .050 -.010 .060 2 6700 ---- ---- ---- ---- .070 UNCH .070 2 132 6750 ---- ---- .080A .080A .080 -.010 .090 6800 ---- ---- .100A .100A .100 -.010 .110 1 23 6850 ---- ---- .130A .130A .130 -.010 .140 5 6900 ---- ---- .160A .160A .160 -.010 .170 88 6950 ---- ---- .200A .200A .210 -.010 .220 2 7000 ---- ---- .260A .260A .260 -.010 6 .270 121 7050 ---- ---- .310A .310A .330 -.010 .340 7100 ---- ---- .390A .390A .410 -.020 6 .430 59 7150 ---- ---- .480A .480A .510 -.020 .530 40 7200 ---- ---- .580A .580A .620 -.020 .640 147 7250 ---- ---- .710A .710A .750 -.030 .780 65 7300 ---- ---- .850A .850A .910 -.020 .930 1 36 7350 ---- ---- 1.010A 1.010A 1.080 -.020 1.100 321 7400 ---- ---- 1.200A 1.200A 1.280 -.010 1.290 1 335 7450 ---- ---- 1.400A 1.400A 1.500 -.010 1.510 7500 ---- ---- 1.620A 1.620A 1.740 -.010 1.750 5 19 7550 ---- ---- 1.880A 1.880A 2.000 -.010 2.010 5 7600 ---- ---- 2.140A 2.140A 2.290 UNCH 2.290 1 825 7650 ---- ---- 2.440A 2.440A 2.590 UNCH 2.590 402 7700 ---- 2.920B 2.750A 2.750A 2.920 +.010 2.910 1 47 7750 ---- 3.260B 3.100A 3.100A 3.260 +.010 3.250 76 7800 ---- 3.620B 3.450A 3.450A 3.620 +.010 3.610 7 7850 ---- ---- 3.820A 3.820A 4.000 +.010 3.990 15 7900 ---- ---- 4.300A 4.300A 4.390 +.010 4.380 1 7950 ---- ---- ---- ---- 4.790 +.010 4.780 3 8000 ---- ---- ---- ---- 5.200 +.010 5.190 6 8050 ---- ---- ---- ---- 5.620 +.010 5.610 8100 ---- ---- ---- ---- 6.050 UNCH 6.050 8150 ---- ---- ---- ---- 6.490 +.010 6.480 8200 ---- ---- ---- ---- 6.940 +.010 6.930 1 8250 ---- ---- ---- ---- 7.390 +.010 7.380 8300 ---- ---- ---- ---- 7.850 +.010 7.840 8350 ---- ---- ---- ---- 8.310 +.010 8.300 8400 ---- ---- ---- ---- 8.770 +.010 8.760 1 8450 ---- ---- ---- ---- 9.240 +.010 9.230 8500 ---- ---- ---- ---- 9.710 +.010 9.700 1 8550 ---- ---- ---- ---- 10.180 UNCH 10.180 8600 ---- ---- ---- ---- 10.660 +.010 10.650 8650 ---- ---- ---- ---- 11.140 +.010 11.130 8700 ---- ---- ---- ---- 11.620 +.010 11.610 8750 ---- ---- ---- ---- 12.100 +.010 12.090 8800 ---- ---- ---- ---- 12.580 +.010 12.570 8850 ---- ---- ---- ---- 13.070 +.010 13.060 8900 ---- ---- ---- ---- 13.550 +.010 13.540 8950 ---- ---- ---- ---- 14.040 +.010 14.030 9000 ---- ---- ---- ---- 14.520 +.010 14.510 9050 ---- ---- ---- ---- 15.010 +.010 15.000 9100 ---- ---- ---- ---- 15.500 +.010 15.490 9150 ---- ---- ---- ---- 15.990 +.010 15.980 9200 ---- ---- ---- ---- 16.480 +.010 16.470 9250 ---- ---- ---- ---- 16.970 +.020 16.950 9300 ---- ---- ---- ---- 17.460 +.020 17.440 9350 ---- ---- ---- ---- 17.950 +.020 17.930 9400 ---- ---- ---- ---- 18.440 +.020 18.420 9450 ---- ---- ---- ---- 18.930 +.020 18.910 9500 ---- ---- ---- ---- 19.420 +.010 19.410 9550 ---- ---- ---- ---- 19.910 +.010 19.900 9600 ---- ---- ---- ---- 20.400 +.010 20.390 9650 ---- ---- ---- ---- 20.890 +.010 20.880 9700 ---- ---- ---- ---- 21.380 +.010 21.370 9750 ---- ---- ---- ---- 21.870 +.010 21.860 9800 ---- ---- ---- ---- 22.360 +.010 22.350 9900 ---- ---- ---- ---- 23.350 +.010 23.340 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 1 6300 ---- ---- ---- ---- .015 UNCH .015 1 6400 ---- ---- ---- ---- .025 UNCH .025 10 6500 ---- ---- ---- ---- .040 UNCH .040 20 6550 ---- ---- ---- ---- .045 UNCH .045 6600 ---- ---- ---- ---- .060 UNCH .060 6650 ---- ---- ---- ---- .070 UNCH .070 1738 6700 ---- ---- .080A .080A .080 -.010 .090 6750 ---- ---- .090A .090A .100 UNCH .100 6800 ---- ---- .110A .110A .120 -.010 .130 6850 ---- ---- ---- ---- .150 UNCH .150 1 6900 ---- ---- .180A .180A .180 -.010 .190 5 6950 ---- ---- ---- ---- .220 UNCH .220 7000 ---- ---- .260A .260A .260 -.010 .270 2 7050 ---- ---- .310A .310A .320 -.010 .330 7100 ---- ---- .380A .380A .380 -.020 .400 7150 ---- ---- .450A .450A .460 -.010 .470 7200 ---- ---- .540A .540A .560 -.010 .570 7250 ---- ---- .640A .640A .670 -.010 .680 7300 ---- ---- .760A .760A .790 -.010 .800 101 7350 ---- ---- .900A .900A .940 -.010 .950 1 7400 ---- ---- 1.050A 1.050A 1.100 -.010 1.110 50 7450 ---- ---- 1.220A 1.220A 1.280 -.010 1.290 1 7500 ---- ---- 1.410A 1.410A 1.480 -.010 1.490 1 7550 ---- ---- 1.620A 1.620A 1.710 UNCH 1.710 7600 ---- ---- 1.840A 1.840A 1.950 UNCH 1.950 7650 ---- ---- 2.090A 2.090A 2.210 UNCH 2.210 7700 ---- ---- 2.360A 2.360A 2.490 UNCH 2.490 81 7750 ---- ---- 2.650A 2.650A 2.790 +.010 2.780 7800 ---- ---- 2.950A 2.950A 3.110 +.010 3.100 4 7850 ---- ---- 3.280A 3.280A 3.440 +.010 3.430 7900 ---- ---- 3.630A 3.630A 3.790 +.010 3.780 51 7950 ---- ---- 3.990A 3.990A 4.160 +.020 4.140 1 8000 ---- ---- 4.360A 4.360A 4.530 +.020 4.510 8050 ---- ---- ---- ---- 4.920 +.020 4.900 255 8100 ---- ---- ---- ---- 5.320 +.020 5.300 8150 ---- ---- ---- ---- 5.730 +.030 5.700 8200 ---- ---- ---- ---- 6.140 +.020 6.120 8250 ---- ---- ---- ---- 6.570 +.020 6.550 8300 ---- ---- ---- ---- 7.000 +.020 6.980 8350 ---- ---- ---- ---- 7.440 +.020 7.420 8400 ---- ---- ---- ---- 7.880 +.020 7.860 8450 ---- ---- ---- ---- 8.330 +.020 8.310 8500 ---- ---- ---- ---- 8.790 +.020 8.770 8550 ---- ---- ---- ---- 9.250 +.020 9.230 8600 ---- ---- ---- ---- 9.710 +.020 9.690 8700 ---- ---- ---- ---- 10.640 +.020 10.620 8800 ---- ---- ---- ---- 11.580 +.010 11.570 8900 ---- ---- ---- ---- 12.530 +.010 12.520 9000 ---- ---- ---- ---- 13.490 +.010 13.480 9100 ---- ---- ---- ---- 14.450 +.010 14.440 9200 ---- ---- ---- ---- 15.420 +.020 15.400 9300 ---- ---- ---- ---- 16.380 +.010 16.370 9400 ---- ---- ---- ---- 17.350 +.010 17.340 9500 ---- ---- ---- ---- 18.330 +.010 18.320 9600 ---- ---- ---- ---- 19.300 +.010 19.290 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 10 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .040 -.005 .045 6500 ---- ---- ---- ---- .060 UNCH .060 6550 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .080 -.010 .090 6650 ---- ---- .100A .100A .100 -.010 .110 6700 ---- ---- .110A .110A .120 -.010 .130 10 6750 ---- ---- .140A .140A .140 -.020 .160 6800 ---- ---- .170A .170A .170 -.020 .190 10 6850 ---- ---- .210A .210A .210 -.010 .220 6900 ---- ---- .240A .240A .250 -.010 .260 10 6950 ---- ---- .290A .290A .300 -.010 .310 7000 ---- ---- .350A .350A .350 -.020 .370 3 7050 ---- ---- .420A .420A .420 -.020 .440 7100 ---- ---- .490A .490A .500 -.010 .510 10 7150 ---- ---- .580A .580A .590 -.010 .600 7200 ---- ---- .670A .670A .690 -.020 .710 2 7250 ---- ---- .790A .790A .810 -.020 .830 1 7300 ---- ---- .910A .910A .940 -.020 .960 13 7350 ---- ---- 1.050A 1.050A 1.100 -.010 1.110 2 7400 ---- ---- 1.210A 1.210A 1.260 -.020 1.280 6 7450 ---- ---- 1.380A 1.380A 1.450 -.010 1.460 7500 ---- ---- 1.580A 1.580A 1.660 -.010 1.670 3 7550 ---- ---- 1.790A 1.790A 1.880 -.010 1.890 2 7600 ---- ---- 2.020A 2.020A 2.120 -.010 2.130 2 7650 ---- ---- 2.270A 2.270A 2.380 -.010 2.390 50 7700 ---- ---- 2.530A 2.530A 2.660 -.010 2.670 2 7750 ---- ---- 2.820A 2.820A 2.960 UNCH 2.960 1 7800 ---- ---- 3.120A 3.120A 3.270 UNCH 3.270 7850 ---- ---- 3.450A 3.450A 3.600 UNCH 3.600 1 7900 ---- ---- 3.790A 3.790A 3.940 UNCH 3.940 2 7950 ---- ---- 4.140A 4.140A 4.300 +.010 4.290 8000 ---- ---- 4.510A 4.510A 4.660 UNCH 4.660 8050 ---- ---- 4.880A 4.880A 5.040 UNCH 5.040 8100 ---- ---- ---- ---- 5.430 UNCH 5.430 8150 ---- ---- ---- ---- 5.840 +.010 5.830 8200 ---- ---- ---- ---- 6.240 UNCH 6.240 8250 ---- ---- ---- ---- 6.660 UNCH 6.660 8300 ---- ---- ---- ---- 7.090 +.010 7.080 3 8350 ---- ---- ---- ---- 7.520 +.010 7.510 8400 ---- ---- ---- ---- 7.950 UNCH 7.950 8450 ---- ---- ---- ---- 8.400 +.010 8.390 8500 ---- ---- ---- ---- 8.840 +.010 8.830 8550 ---- ---- ---- ---- 9.290 +.010 9.280 8600 ---- ---- ---- ---- 9.750 +.010 9.740 8700 ---- ---- ---- ---- 10.670 +.020 10.650 8800 ---- ---- ---- ---- 11.600 +.020 11.580 8900 ---- ---- ---- ---- 12.540 +.020 12.520 9000 ---- ---- ---- ---- 13.480 +.020 13.460 9100 ---- ---- ---- ---- 14.430 +.020 14.410 9200 ---- ---- ---- ---- 15.390 +.020 15.370 9300 ---- ---- ---- ---- 16.350 +.020 16.330 9400 ---- ---- ---- ---- 17.310 +.020 17.290 9500 ---- ---- ---- ---- 18.280 +.030 18.250 9600 ---- ---- ---- ---- 19.250 +.030 19.220 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.030 +.010 23.020 10100 ---- ---- ---- ---- 23.990 +.010 23.980 10200 ---- ---- ---- ---- 24.960 +.010 24.950 10300 ---- ---- ---- ---- 25.930 +.010 25.920 10400 ---- ---- ---- ---- 26.900 +.010 26.890 10500 ---- ---- ---- ---- 27.870 +.010 27.860 10600 ---- ---- ---- ---- 28.840 +.010 28.830 10700 ---- ---- ---- ---- 29.810 +.010 29.800 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 113 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .090 UNCH .090 10 6550 ---- ---- .090A .090A .100 -.010 .110 50 6600 ---- ---- .110A .110A .120 -.010 .130 302 6650 ---- ---- .130A .130A .140 -.010 .150 200 6700 ---- ---- .160A .160A .170 -.010 .180 6750 ---- ---- .200A .200A .200 -.010 .210 151 6800 ---- ---- .230A .230A .230 -.010 .240 1 2 6850 ---- ---- ---- ---- .270 -.010 .280 6900 ---- ---- ---- ---- .320 -.010 .330 6950 ---- ---- .380A .380A .380 -.010 .390 7000 ---- ---- .440A .440A .440 -.020 .460 3 7050 ---- ---- .510A .510A .520 -.010 .530 7100 ---- ---- .600A .600A .600 -.020 .620 7150 ---- ---- .690A .690A .700 -.020 .720 18 7200 ---- ---- .800A .800A .810 -.020 .830 10 16 7250 ---- ---- .920A .920A .940 -.010 .950 2 7300 ---- ---- 1.050A 1.050A 1.080 -.010 1.090 170 7350 ---- ---- 1.200A 1.200A 1.240 -.010 1.250 50 7400 ---- ---- 1.360A 1.360A 1.410 -.010 1.420 1 7450 ---- ---- 1.540A 1.540A 1.600 -.010 1.610 8 7500 ---- ---- 1.740A 1.740A 1.810 -.010 1.820 21 7550 ---- ---- 1.950A 1.950A 2.040 UNCH 2.040 7600 ---- ---- 2.180A 2.180A 2.280 -.010 2.290 6 7650 ---- ---- 2.430A 2.430A 2.540 -.010 2.550 7700 ---- ---- 2.700A 2.700A 2.820 UNCH 2.820 3 7750 ---- ---- 2.980A 2.980A 3.110 -.010 3.120 7800 ---- ---- 3.280A 3.280A 3.420 UNCH 3.420 7850 ---- ---- 3.590A 3.590A 3.750 UNCH 3.750 7900 ---- ---- 3.930A 3.930A 4.090 UNCH 4.090 7950 ---- ---- 4.270A 4.270A 4.440 UNCH 4.440 8000 ---- ---- 4.640A 4.640A 4.800 UNCH 4.800 1 8050 ---- ---- 5.000A 5.000A 5.170 UNCH 5.170 200 8100 ---- ---- 5.380A 5.380A 5.560 UNCH 5.560 8150 ---- ---- ---- ---- 5.950 UNCH 5.950 8200 ---- ---- ---- ---- 6.350 UNCH 6.350 8250 ---- ---- ---- ---- 6.760 UNCH 6.760 8300 ---- ---- ---- ---- 7.170 UNCH 7.170 8350 ---- ---- ---- ---- 7.600 +.010 7.590 8400 ---- ---- ---- ---- 8.020 UNCH 8.020 8450 ---- ---- ---- ---- 8.460 +.010 8.450 8500 ---- ---- ---- ---- 8.890 +.010 8.880 8550 ---- ---- ---- ---- 9.340 +.010 9.330 8600 ---- ---- ---- ---- 9.780 +.010 9.770 8650 ---- ---- ---- ---- 10.230 +.010 10.220 8700 ---- ---- ---- ---- 10.680 +.010 10.670 8750 ---- ---- ---- ---- 11.140 +.020 11.120 8800 ---- ---- ---- ---- 11.600 +.020 11.580 8850 ---- ---- ---- ---- 12.060 +.020 12.040 8900 ---- ---- ---- ---- 12.520 +.010 12.510 8950 ---- ---- ---- ---- 12.990 +.020 12.970 9000 ---- ---- ---- ---- 13.460 +.020 13.440 9050 ---- ---- ---- ---- 13.930 +.020 13.910 9100 ---- ---- ---- ---- 14.400 +.020 14.380 9150 ---- ---- ---- ---- 14.870 +.020 14.850 9200 ---- ---- ---- ---- 15.350 +.020 15.330 9250 ---- ---- ---- ---- 15.820 +.020 15.800 9300 ---- ---- ---- ---- 16.300 +.020 16.280 9350 ---- ---- ---- ---- 16.770 +.010 16.760 9400 ---- ---- ---- ---- 17.250 +.010 17.240 9450 ---- ---- ---- ---- 17.730 +.020 17.710 9500 ---- ---- ---- ---- 18.210 +.020 18.190 9550 ---- ---- ---- ---- 18.690 +.020 18.670 9600 ---- ---- ---- ---- 19.170 +.010 19.160 9650 ---- ---- ---- ---- 19.650 +.010 19.640 9700 ---- ---- ---- ---- 20.130 +.010 20.120 9750 ---- ---- ---- ---- 20.610 +.010 20.600 9800 ---- ---- ---- ---- 21.090 +.010 21.080 9900 ---- ---- ---- ---- 22.060 +.010 22.050 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 10 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 UNCH .090 6600 .120 .120 .120 .120 .120 -.010 2 .130 6650 ---- ---- ---- ---- .140 -.010 .150 6700 ---- ---- ---- ---- .170 UNCH .170 1 6750 ---- ---- ---- ---- .190 -.010 .200 6800 ---- ---- ---- ---- .220 -.010 .230 1 6850 ---- ---- ---- ---- .260 UNCH .260 50 6900 ---- ---- ---- ---- .300 -.010 .310 50 6950 ---- ---- ---- ---- .350 UNCH .350 50 7000 ---- ---- .400A .400A .410 UNCH .410 50 7050 ---- ---- ---- ---- .470 UNCH .470 1 7100 ---- ---- .540A .540A .540 -.010 .550 7150 ---- ---- .620A .620A .630 UNCH .630 7200 ---- ---- .710A .710A .720 UNCH .720 7250 ---- ---- .810A .810A .830 UNCH .830 7300 ---- ---- .930A .930A .950 +.010 .940 7350 ---- ---- 1.050A 1.050A 1.080 +.010 1.070 4 7400 ---- ---- 1.190A 1.190A 1.230 +.010 1.220 7450 ---- ---- 1.340A 1.340A 1.390 +.010 1.380 7500 ---- ---- 1.510A 1.510A 1.560 +.010 1.550 7550 ---- ---- 1.690A 1.690A 1.750 UNCH 1.750 7600 ---- ---- 1.890A 1.890A 1.960 +.010 1.950 1 7650 ---- ---- 2.100A 2.100A 2.190 +.020 2.170 2 7700 ---- ---- 2.330A 2.330A 2.430 +.020 2.410 1 7750 ---- ---- 2.580A 2.580A 2.680 +.010 2.670 7800 ---- ---- 2.840A 2.840A 2.950 +.010 2.940 7850 ---- ---- 3.120A 3.120A 3.240 +.010 3.230 2 7900 ---- ---- 3.420A 3.420A 3.540 +.010 3.530 7950 ---- ---- 3.730A 3.730A 3.860 +.020 3.840 8000 ---- ---- 4.050A 4.050A 4.180 +.010 4.170 8050 ---- ---- 4.410A 4.410A 4.530 +.020 4.510 2 8100 ---- ---- 4.760A 4.760A 4.880 +.010 4.870 8150 ---- ---- 5.120A 5.120A 5.240 +.010 5.230 8200 ---- ---- 5.500A 5.500A 5.620 +.010 5.610 8250 ---- ---- 5.880A 5.880A 6.000 +.010 5.990 8300 ---- ---- ---- ---- 6.400 +.020 6.380 1 8350 ---- ---- ---- ---- 6.800 +.010 6.790 8400 ---- ---- ---- ---- 7.200 +.010 7.190 1 8450 ---- ---- ---- ---- 7.620 +.010 7.610 8500 ---- ---- ---- ---- 8.040 +.010 8.030 2 8550 ---- ---- ---- ---- 8.470 +.010 8.460 8600 ---- ---- ---- ---- 8.900 +.010 8.890 2 8650 ---- ---- ---- ---- 9.330 +.010 9.320 8700 ---- ---- ---- ---- 9.770 +.010 9.760 8800 ---- ---- ---- ---- 10.660 +.010 10.650 8900 ---- ---- ---- ---- 11.560 +.010 11.550 9000 ---- ---- ---- ---- 12.480 +.010 12.470 9100 ---- ---- ---- ---- 13.400 +.010 13.390 9200 ---- ---- ---- ---- 14.330 +.010 14.320 9300 ---- ---- ---- ---- 15.260 +.010 15.250 9400 ---- ---- ---- ---- 16.200 +.010 16.190 9500 ---- ---- ---- ---- 17.150 +.020 17.130 9600 ---- ---- ---- ---- 18.090 +.010 18.080 9700 ---- ---- ---- ---- 19.050 +.020 19.030 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .120 -.010 .130 6600 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .210 -.010 .220 6750 ---- ---- ---- ---- .240 -.010 .250 6800 ---- ---- ---- ---- .280 -.010 .290 6850 ---- ---- ---- ---- .320 -.010 .330 6900 ---- ---- .370A .370A .370 -.010 .380 6950 ---- ---- .420A .420A .420 -.010 .430 7000 ---- ---- .480A .480A .480 -.010 .490 7050 ---- ---- .550A .550A .550 -.010 .560 15 7100 ---- ---- .620A .620A .630 -.010 .640 7150 ---- ---- .710A .710A .720 UNCH .720 15 7200 ---- ---- .810A .810A .820 UNCH .820 150 7250 ---- ---- .910A .910A .930 UNCH .930 7300 ---- ---- 1.030A 1.030A 1.050 UNCH 1.050 160 7350 ---- ---- 1.160A 1.160A 1.190 UNCH 1.190 7400 ---- ---- 1.310A 1.310A 1.340 +.010 1.330 7450 ---- ---- 1.470A 1.470A 1.500 UNCH 1.500 7500 ---- ---- 1.640A 1.640A 1.680 +.010 1.670 7550 ---- ---- 1.820A 1.820A 1.870 +.010 1.860 7600 ---- ---- 2.020A 2.020A 2.080 +.010 2.070 7650 ---- ---- 2.240A 2.240A 2.300 +.010 2.290 7700 ---- ---- 2.470A 2.470A 2.540 +.010 2.530 7750 ---- ---- 2.710A 2.710A 2.800 +.010 2.790 7800 ---- ---- 2.970A 2.970A 3.070 +.010 3.060 7850 ---- ---- 3.260A 3.260A 3.350 +.010 3.340 7900 ---- ---- 3.540A 3.540A 3.650 +.010 3.640 7950 ---- ---- 3.850A 3.850A 3.970 +.010 3.960 8000 ---- ---- 4.170A 4.170A 4.290 +.010 4.280 8050 ---- ---- 4.510A 4.510A 4.630 +.010 4.620 8100 ---- ---- 4.870A 4.870A 4.980 +.010 4.970 8150 ---- ---- 5.230A 5.230A 5.340 +.010 5.330 8200 ---- ---- 5.600A 5.600A 5.710 +.010 5.700 8250 ---- ---- 5.970A 5.970A 6.090 +.010 6.080 8300 ---- ---- 6.360A 6.360A 6.480 +.010 6.470 8350 ---- ---- ---- ---- 6.880 +.010 6.870 8400 ---- ---- ---- ---- 7.280 +.010 7.270 8450 ---- ---- ---- ---- 7.690 +.010 7.680 8500 ---- ---- ---- ---- 8.110 +.010 8.100 8550 ---- ---- ---- ---- 8.530 +.010 8.520 8600 ---- ---- ---- ---- 8.950 +.010 8.940 8650 ---- ---- ---- ---- 9.380 +.010 9.370 8700 ---- ---- ---- ---- 9.820 +.010 9.810 8800 ---- ---- ---- ---- 10.700 +.010 10.690 8900 ---- ---- ---- ---- 11.590 +.010 11.580 9000 ---- ---- ---- ---- 12.490 +.010 12.480 9100 ---- ---- ---- ---- 13.400 +.010 13.390 9200 ---- ---- ---- ---- 14.320 +.010 14.310 9300 ---- ---- ---- ---- 15.250 +.010 15.240 9400 ---- ---- ---- ---- 16.180 +.010 16.170 9500 ---- ---- ---- ---- 17.110 +.010 17.100 9600 ---- ---- ---- ---- 18.050 +.010 18.040 9700 ---- ---- ---- ---- 19.000 +.010 18.990 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.760 +.010 21.750 10100 ---- ---- ---- ---- 22.710 +.010 22.700 10200 ---- ---- ---- ---- 23.660 +.010 23.650 10300 ---- ---- ---- ---- 24.610 +.010 24.600 10400 ---- ---- ---- ---- 25.560 +.010 25.550 10500 ---- ---- ---- ---- 26.510 +.010 26.500 5600 ---- ---- ---- ---- .035 UNCH .035 14 5700 ---- ---- ---- ---- .040 UNCH .040 5800 ---- ---- ---- ---- .045 UNCH .045 221 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .050 UNCH .050 22 6100 ---- ---- ---- ---- .060 UNCH .060 390 6200 ---- ---- ---- ---- .070 UNCH .070 36 6300 ---- ---- ---- ---- .090 UNCH .090 1 6400 ---- ---- ---- ---- .110 UNCH .110 1 6500 ---- ---- ---- ---- .140 UNCH .140 6 6600 ---- ---- ---- ---- .180 UNCH .180 6650 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .240 UNCH .240 30 6750 ---- ---- ---- ---- .270 -.010 .280 6800 ---- ---- ---- ---- .320 UNCH .320 52 6850 ---- ---- ---- ---- .360 -.010 .370 6900 ---- ---- ---- ---- .420 UNCH .420 20 6950 ---- ---- ---- ---- .480 -.010 .490 7000 ---- ---- .550A .550A .550 -.010 .560 18 7050 ---- ---- ---- ---- .630 UNCH .630 7100 ---- ---- .710A .710A .710 -.010 .720 7150 ---- ---- .800A .800A .810 -.010 .820 7200 ---- ---- .900A .900A .920 -.010 .930 7250 ---- ---- 1.010A 1.010A 1.040 UNCH 1.040 7300 ---- ---- 1.140A 1.140A 1.170 UNCH 1.170 118 7350 ---- ---- 1.270A 1.270A 1.310 UNCH 1.310 7400 ---- ---- 1.420A 1.420A 1.460 UNCH 1.460 7450 ---- ---- 1.580A 1.580A 1.630 UNCH 1.630 7500 ---- ---- 1.760A 1.760A 1.810 UNCH 1.810 4 7550 ---- ---- 1.950A 1.950A 2.010 +.010 2.000 7600 ---- ---- 2.150A 2.150A 2.210 +.010 2.200 7650 ---- ---- 2.370A 2.370A 2.440 +.020 2.420 7700 ---- ---- 2.600A 2.600A 2.670 +.010 2.660 7750 ---- ---- 2.840A 2.840A 2.930 +.020 2.910 7800 ---- ---- 3.110A 3.110A 3.190 +.020 3.170 7850 ---- ---- 3.380A 3.380A 3.480 +.030 3.450 7900 ---- ---- 3.670A 3.670A 3.770 +.020 3.750 7950 ---- ---- 3.970A 3.970A 4.080 +.020 4.060 8000 ---- ---- 4.290A 4.290A 4.400 +.020 4.380 8050 ---- ---- 4.620A 4.620A 4.740 +.030 4.710 8100 ---- ---- 4.970A 4.970A 5.080 +.020 5.060 8150 ---- ---- 5.320A 5.320A 5.440 +.030 5.410 8200 ---- ---- 5.690A 5.690A 5.800 +.020 5.780 8250 ---- ---- 6.060A 6.060A 6.180 +.020 6.160 8300 ---- ---- 6.440A 6.440A 6.560 +.020 6.540 8350 ---- ---- 6.820A 6.820A 6.950 +.020 6.930 8400 ---- ---- ---- ---- 7.350 +.020 7.330 8450 ---- ---- ---- ---- 7.750 +.020 7.730 8500 ---- ---- ---- ---- 8.160 +.010 8.150 8550 ---- ---- ---- ---- 8.580 +.020 8.560 8600 ---- ---- ---- ---- 9.000 +.020 8.980 8650 ---- ---- ---- ---- 9.420 +.010 9.410 8700 ---- ---- ---- ---- 9.850 +.010 9.840 8750 ---- ---- ---- ---- 10.280 +.010 10.270 8800 ---- ---- ---- ---- 10.720 +.010 10.710 8850 ---- ---- ---- ---- 11.160 +.010 11.150 8900 ---- ---- ---- ---- 11.600 +.010 11.590 8950 ---- ---- ---- ---- 12.040 +.010 12.030 9000 ---- ---- ---- ---- 12.490 +.010 12.480 9050 ---- ---- ---- ---- 12.940 +.010 12.930 9100 ---- ---- ---- ---- 13.390 +.010 13.380 9150 ---- ---- ---- ---- 13.840 UNCH 13.840 9200 ---- ---- ---- ---- 14.300 +.010 14.290 9250 ---- ---- ---- ---- 14.760 +.010 14.750 9300 ---- ---- ---- ---- 15.220 +.010 15.210 9350 ---- ---- ---- ---- 15.680 +.010 15.670 9400 ---- ---- ---- ---- 16.140 +.010 16.130 9450 ---- ---- ---- ---- 16.600 UNCH 16.600 9500 ---- ---- ---- ---- 17.070 +.010 17.060 9550 ---- ---- ---- ---- 17.530 UNCH 17.530 9600 ---- ---- ---- ---- 18.000 +.010 17.990 9700 ---- ---- ---- ---- 18.940 +.010 18.930 9800 ---- ---- ---- ---- 19.880 +.010 19.870 9900 ---- ---- ---- ---- 20.820 +.010 20.810 JPU JAN24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- ---- ---- .180 UNCH .180 6700 .240 .240 .240 .240 .230 -.010 2 .240 2 6800 ---- ---- ---- ---- .300 -.010 .310 6900 ---- ---- ---- ---- .390 -.010 .400 7000 ---- ---- .500A .500A .510 UNCH .510 7100 ---- ---- .630A .630A .640 UNCH .640 7200 ---- ---- .800A .800A .810 UNCH .810 7300 ---- ---- 1.000A 1.000A 1.020 +.010 1.010 7350 ---- ---- ---- 1.180A 1.140 UNCH ---- 7400 ---- ---- 1.230A 1.230A 1.270 +.010 1.260 7450 ---- ---- 1.370A 1.370A 1.420 +.020 1.400 7500 ---- ---- 1.520A 1.520A 1.570 +.010 1.560 7550 ---- ---- 1.680A 1.680A 1.740 +.020 1.720 7600 ---- ---- 1.860A 1.860A 1.920 +.010 1.910 7650 ---- ---- 2.040A 2.040A 2.120 +.020 2.100 7700 ---- ---- 2.250A 2.250A 2.320 +.010 2.310 7750 ---- ---- 2.460A 2.460A 2.550 +.020 2.530 7800 ---- ---- 2.690A 2.690A 2.780 +.010 2.770 7850 ---- ---- 2.940A 2.940A 3.040 +.020 3.020 7900 ---- ---- 3.200A 3.200A 3.300 +.010 3.290 7950 ---- ---- 3.470A 3.470A 3.580 +.010 3.570 8000 ---- ---- 3.750A 3.750A 3.870 +.010 3.860 8050 ---- ---- 4.050A 4.050A 4.180 +.020 4.160 8100 ---- ---- 4.360A 4.360A 4.490 +.010 4.480 8150 ---- ---- 4.680A 4.680A 4.820 +.010 4.810 8200 ---- ---- 5.010A 5.010A 5.160 +.010 5.150 8250 ---- ---- 5.380A 5.380A 5.510 +.020 5.490 8300 ---- ---- 5.730A 5.730A 5.870 +.020 5.850 8350 ---- ---- 6.090A 6.090A 6.240 +.020 6.220 8400 ---- ---- 6.470A 6.470A 6.620 +.020 6.600 8450 ---- ---- 6.840A 6.840A 7.000 +.020 6.980 8500 ---- ---- 7.230A 7.230A 7.390 +.020 7.370 8550 ---- ---- ---- ---- 7.790 +.020 7.770 8600 ---- ---- ---- ---- 8.190 +.020 8.170 8650 ---- ---- ---- ---- 8.600 +.020 8.580 8700 ---- ---- ---- ---- 9.010 +.020 8.990 8750 ---- ---- ---- ---- 9.430 +.020 9.410 8800 ---- ---- ---- ---- 9.850 +.020 9.830 8900 ---- ---- ---- ---- 10.710 +.020 10.690 9000 ---- ---- ---- ---- 11.580 +.030 11.550 9100 ---- ---- ---- ---- 12.450 +.010 12.440 9200 ---- ---- ---- ---- 13.340 +.010 13.330 9300 ---- ---- ---- ---- 14.240 +.010 14.230 9400 ---- ---- ---- ---- 15.150 +.010 15.140 9500 ---- ---- ---- ---- 16.060 +.010 16.050 9600 ---- ---- ---- ---- 16.980 +.010 16.970 9700 ---- ---- ---- ---- 17.900 +.010 17.890 9800 ---- ---- ---- ---- 18.830 +.010 18.820 JPU FEB24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .180 UNCH .180 6600 ---- ---- ---- ---- .230 -.010 .240 6700 ---- ---- ---- ---- .290 -.010 .300 6800 ---- ---- ---- ---- .370 -.010 .380 6900 ---- ---- .460A .460A .470 UNCH .470 7000 ---- ---- .570A .570A .580 -.010 .590 7100 ---- ---- .710A .710A .730 UNCH .730 7200 ---- ---- .880A .880A .910 +.010 .900 7300 ---- ---- 1.090A 1.090A 1.120 UNCH 1.120 7350 ---- ---- ---- ---- 1.240 UNCH ---- 7400 ---- ---- 1.340A 1.340A 1.380 +.010 1.370 7450 ---- ---- 1.480A 1.480A 1.520 +.010 1.510 7500 ---- ---- 1.630A 1.630A 1.680 +.010 1.670 7550 ---- ---- 1.790A 1.790A 1.850 +.010 1.840 7600 ---- ---- 1.970A 1.970A 2.030 +.010 2.020 7650 ---- ---- 2.160A 2.160A 2.230 +.010 2.220 7700 ---- ---- 2.360A 2.360A 2.440 +.010 2.430 7750 ---- ---- 2.580A 2.580A 2.670 +.020 2.650 7800 ---- ---- 2.810A 2.810A 2.910 +.020 2.890 7850 ---- ---- 3.060A 3.060A 3.160 +.020 3.140 7900 ---- ---- 3.310A 3.310A 3.420 +.020 3.400 7950 ---- ---- 3.600A 3.600A 3.700 +.020 3.680 8000 ---- ---- 3.890A 3.890A 3.990 +.020 3.970 8050 ---- ---- 4.180A 4.180A 4.290 +.020 4.270 8100 ---- ---- 4.490A 4.490A 4.610 +.020 4.590 8150 ---- ---- 4.810A 4.810A 4.930 +.020 4.910 8200 ---- ---- 5.140A 5.140A 5.270 +.020 5.250 8250 ---- ---- 5.480A 5.480A 5.610 +.020 5.590 8300 ---- ---- 5.830A 5.830A 5.970 +.020 5.950 8350 ---- ---- 6.190A 6.190A 6.330 +.020 6.310 8400 ---- ---- 6.560A 6.560A 6.700 +.020 6.680 8450 ---- ---- 6.930A 6.930A 7.080 +.020 7.060 8500 ---- ---- 7.310A 7.310A 7.470 +.030 7.440 8550 ---- ---- 7.700A 7.700A 7.860 +.020 7.840 8600 ---- ---- ---- ---- 8.260 +.030 8.230 8700 ---- ---- ---- ---- 9.070 +.030 9.040 8800 ---- ---- ---- ---- 9.900 +.030 9.870 8900 ---- ---- ---- ---- 10.740 +.020 10.720 9000 ---- ---- ---- ---- 11.600 +.020 11.580 9100 ---- ---- ---- ---- 12.470 +.020 12.450 9200 ---- ---- ---- ---- 13.350 +.020 13.330 9300 ---- ---- ---- ---- 14.240 +.020 14.220 9400 ---- ---- ---- ---- 15.140 +.020 15.120 9500 ---- ---- ---- ---- 16.040 +.010 16.030 9600 ---- ---- ---- ---- 16.950 +.010 16.940 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.590 +.010 20.580 10100 ---- ---- ---- ---- 21.510 +.010 21.500 10200 ---- ---- ---- ---- 22.440 +.010 22.430 10300 ---- ---- ---- ---- 23.370 +.010 23.360 10400 ---- ---- ---- ---- 24.300 +.010 24.290 10500 ---- ---- ---- ---- 25.230 UNCH 25.230 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 UNCH .110 523 6300 ---- ---- ---- ---- .140 UNCH .140 9 6400 ---- ---- ---- ---- .170 -.010 .180 6500 ---- ---- ---- ---- .210 -.010 .220 42 6600 ---- ---- ---- ---- .270 UNCH .270 934 6650 ---- ---- ---- ---- .300 UNCH .300 6700 ---- ---- ---- ---- .330 -.010 .340 6750 ---- ---- ---- ---- .370 -.010 .380 6800 ---- ---- ---- ---- .410 -.010 .420 1 6850 ---- ---- ---- ---- .460 -.010 .470 6900 ---- ---- .500A .500A .510 -.010 .520 1 6950 ---- ---- .550A .550A .570 -.010 .580 7000 ---- ---- .620A .620A .630 -.010 .640 26 7050 ---- ---- .690A .690A .710 UNCH .710 7100 ---- ---- .770A .770A .790 UNCH .790 1 7150 ---- ---- .850A .850A .880 UNCH .880 7200 ---- ---- .950A .950A .970 -.010 .980 1 7250 ---- ---- 1.050A 1.050A 1.080 UNCH 1.080 7300 ---- ---- 1.160A 1.160A 1.190 -.010 1.200 1 7350 ---- ---- 1.280A 1.280A 1.320 UNCH 1.320 7400 ---- ---- 1.410A 1.410A 1.460 UNCH 1.460 1 7450 ---- ---- 1.550A 1.550A 1.610 +.010 1.600 7500 ---- ---- 1.710A 1.710A 1.770 +.010 1.760 7550 ---- ---- 1.870A 1.870A 1.940 +.010 1.930 7600 ---- ---- 2.050A 2.050A 2.130 +.020 2.110 7650 ---- ---- 2.240A 2.240A 2.330 +.020 2.310 7700 ---- ---- 2.450A 2.450A 2.540 +.020 2.520 1 7750 ---- ---- 2.660A 2.660A 2.760 +.020 2.740 7800 ---- ---- 2.890A 2.890A 3.000 +.030 2.970 7850 ---- ---- 3.140A 3.140A 3.240 +.020 3.220 7900 ---- ---- 3.400A 3.400A 3.510 +.030 3.480 7950 ---- ---- 3.700A 3.700A 3.780 +.030 3.750 8000 ---- ---- 3.980A 3.980A 4.060 +.020 4.040 8050 ---- ---- 4.270A 4.270A 4.360 +.030 4.330 8100 ---- ---- 4.580A 4.580A 4.670 +.030 4.640 8150 ---- ---- 4.890A 4.890A 4.990 +.030 4.960 8200 ---- ---- 5.220A 5.220A 5.320 +.030 5.290 8250 ---- ---- 5.560A 5.560A 5.660 +.030 5.630 8300 ---- ---- 5.910A 5.910A 6.010 +.030 5.980 8350 ---- ---- 6.260A 6.260A 6.360 +.030 6.330 8400 ---- ---- 6.630A 6.630A 6.730 +.030 6.700 8450 ---- ---- 7.000A 7.000A 7.100 +.030 7.070 8500 ---- ---- 7.370A 7.370A 7.480 +.030 7.450 8550 ---- ---- 7.760A 7.760A 7.870 +.030 7.840 8600 ---- ---- ---- ---- 8.260 +.020 8.240 8650 ---- ---- ---- ---- 8.660 +.020 8.640 8700 ---- ---- ---- ---- 9.070 +.030 9.040 8750 ---- ---- ---- ---- 9.480 +.020 9.460 8800 ---- ---- ---- ---- 9.890 +.020 9.870 8850 ---- ---- ---- ---- 10.310 +.020 10.290 8900 ---- ---- ---- ---- 10.730 +.020 10.710 8950 ---- ---- ---- ---- 11.160 +.020 11.140 9000 ---- ---- ---- ---- 11.590 +.020 11.570 9050 ---- ---- ---- ---- 12.020 +.010 12.010 9100 ---- ---- ---- ---- 12.460 +.020 12.440 9150 ---- ---- ---- ---- 12.900 +.020 12.880 9200 ---- ---- ---- ---- 13.340 +.020 13.320 9250 ---- ---- ---- ---- 13.780 +.010 13.770 9300 ---- ---- ---- ---- 14.220 +.010 14.210 9350 ---- ---- ---- ---- 14.670 +.010 14.660 9400 ---- ---- ---- ---- 15.120 +.010 15.110 9450 ---- ---- ---- ---- 15.570 +.010 15.560 9500 ---- ---- ---- ---- 16.020 +.010 16.010 9550 ---- ---- ---- ---- 16.470 +.010 16.460 9600 ---- ---- ---- ---- 16.920 +.010 16.910 9700 ---- ---- ---- ---- 17.830 +.010 17.820 9800 ---- ---- ---- ---- 18.750 +.010 18.740 9900 ---- ---- ---- ---- 19.670 +.010 19.660 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .130 UNCH .130 6400 ---- ---- ---- ---- .170 UNCH .170 6500 ---- ---- ---- ---- .200 UNCH .200 2 6600 ---- ---- ---- ---- .250 UNCH .250 6700 ---- ---- ---- ---- .310 UNCH .310 6750 ---- ---- ---- ---- .340 UNCH .340 6800 ---- ---- ---- ---- .380 UNCH .380 6850 ---- ---- ---- ---- .420 UNCH .420 6900 ---- ---- ---- ---- .470 UNCH .470 6950 ---- ---- ---- ---- .520 UNCH .520 7000 ---- ---- ---- ---- .580 UNCH .580 7050 ---- ---- ---- ---- .650 UNCH .650 7100 ---- ---- ---- ---- .720 UNCH .720 7150 ---- ---- ---- ---- .810 UNCH .810 7200 ---- ---- ---- ---- .900 UNCH .900 7250 ---- ---- ---- ---- 1.000 UNCH 1.000 7300 ---- ---- ---- ---- 1.120 +.010 1.110 7350 ---- ---- ---- ---- 1.240 UNCH 1.240 7400 ---- ---- ---- ---- 1.370 UNCH 1.370 7450 ---- ---- ---- ---- 1.520 UNCH 1.520 7500 ---- ---- ---- ---- 1.680 +.010 1.670 7550 ---- ---- ---- ---- 1.840 UNCH 1.840 7600 ---- ---- ---- ---- 2.020 UNCH 2.020 7650 ---- ---- ---- ---- 2.220 +.010 2.210 7700 ---- ---- ---- ---- 2.420 +.010 2.410 7750 ---- ---- ---- ---- 2.630 UNCH 2.630 7800 ---- ---- ---- ---- 2.860 +.010 2.850 7850 ---- ---- ---- ---- 3.090 +.010 3.080 7900 ---- ---- ---- ---- 3.340 +.010 3.330 7950 ---- ---- ---- ---- 3.590 UNCH 3.590 8000 ---- ---- ---- ---- 3.860 +.010 3.850 8050 ---- ---- ---- ---- 4.140 +.010 4.130 8100 ---- ---- ---- ---- 4.420 UNCH 4.420 8150 ---- ---- ---- ---- 4.720 +.010 4.710 8200 ---- ---- ---- ---- 5.020 +.010 5.010 8250 ---- ---- ---- ---- 5.330 UNCH 5.330 8300 ---- ---- ---- ---- 5.660 +.010 5.650 8350 ---- ---- ---- ---- 5.990 +.010 5.980 8400 ---- ---- ---- ---- 6.320 +.010 6.310 8450 ---- ---- ---- ---- 6.670 +.010 6.660 8500 ---- ---- ---- ---- 7.020 +.010 7.010 8550 ---- ---- ---- ---- 7.380 +.010 7.370 8600 ---- ---- ---- ---- 7.750 +.010 7.740 8650 ---- ---- ---- ---- 8.120 +.010 8.110 8700 ---- ---- ---- ---- 8.500 +.010 8.490 8750 ---- ---- ---- ---- 8.890 +.010 8.880 8800 ---- ---- ---- ---- 9.280 +.010 9.270 8850 ---- ---- ---- ---- 9.680 +.010 9.670 8900 ---- ---- ---- ---- 10.080 +.010 10.070 9000 ---- ---- ---- ---- 10.900 +.010 10.890 9100 ---- ---- ---- ---- 11.740 +.010 11.730 9200 ---- ---- ---- ---- 12.590 +.010 12.580 9300 ---- ---- ---- ---- 13.450 +.010 13.440 9400 ---- ---- ---- ---- 14.330 +.010 14.320 9500 ---- ---- ---- ---- 15.210 +.010 15.200 9600 ---- ---- ---- ---- 16.100 +.010 16.090 9700 ---- ---- ---- ---- 16.990 +.010 16.980 9800 ---- ---- ---- ---- 17.890 +.010 17.880 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .190 UNCH .190 6000 ---- ---- ---- ---- .210 UNCH .210 6100 ---- ---- ---- ---- .230 UNCH .230 6200 ---- ---- ---- ---- .260 UNCH .260 6300 ---- ---- ---- ---- .300 +.010 .290 6400 ---- ---- ---- ---- .340 UNCH .340 6500 ---- ---- ---- ---- .390 UNCH .390 6600 ---- ---- ---- ---- .460 UNCH .460 6700 ---- ---- ---- ---- .540 UNCH .540 6800 ---- ---- ---- ---- .640 UNCH .640 6850 ---- ---- ---- ---- .700 +.010 .690 6900 ---- ---- ---- ---- .750 UNCH .750 6950 ---- ---- ---- ---- .820 +.010 .810 7000 ---- ---- ---- ---- .880 UNCH .880 7050 ---- ---- ---- ---- .960 +.010 .950 7100 ---- ---- ---- ---- 1.040 +.010 1.030 7150 ---- ---- ---- ---- 1.120 UNCH 1.120 7200 ---- ---- ---- ---- 1.220 +.010 1.210 7250 ---- ---- ---- ---- 1.320 +.010 1.310 7300 ---- ---- ---- ---- 1.430 UNCH 1.430 7350 ---- ---- ---- ---- 1.550 UNCH 1.550 7400 ---- ---- ---- ---- 1.690 +.010 1.680 7450 ---- ---- ---- ---- 1.830 +.010 1.820 7500 ---- ---- ---- ---- 1.980 +.010 1.970 7550 ---- ---- ---- ---- 2.140 UNCH 2.140 7600 ---- ---- ---- ---- 2.320 +.010 2.310 7650 ---- ---- ---- ---- 2.500 +.010 2.490 7700 ---- ---- ---- ---- 2.700 +.010 2.690 7750 ---- ---- ---- ---- 2.900 UNCH 2.900 7800 ---- ---- ---- ---- 3.120 +.010 3.110 7850 ---- ---- ---- ---- 3.350 +.010 3.340 7900 ---- ---- ---- ---- 3.580 +.010 3.570 7950 ---- ---- ---- ---- 3.830 +.010 3.820 8000 ---- ---- ---- ---- 4.090 +.010 4.080 8050 ---- ---- ---- ---- 4.350 +.010 4.340 8100 ---- ---- ---- ---- 4.630 +.010 4.620 8150 ---- ---- ---- ---- 4.910 +.010 4.900 8200 ---- ---- ---- ---- 5.200 +.010 5.190 8250 ---- ---- ---- ---- 5.500 +.020 5.480 8300 ---- ---- ---- ---- 5.800 +.010 5.790 8350 ---- ---- ---- ---- 6.110 +.010 6.100 8400 ---- ---- ---- ---- 6.430 +.010 6.420 8450 ---- ---- ---- ---- 6.760 +.010 6.750 8500 ---- ---- ---- ---- 7.100 +.020 7.080 8550 ---- ---- ---- ---- 7.440 +.020 7.420 8600 ---- ---- ---- ---- 7.780 +.010 7.770 8650 ---- ---- ---- ---- 8.140 +.020 8.120 8700 ---- ---- ---- ---- 8.500 +.020 8.480 8750 ---- ---- ---- ---- 8.860 +.010 8.850 8800 ---- ---- ---- ---- 9.230 +.010 9.220 8850 ---- ---- ---- ---- 9.600 +.010 9.590 8900 ---- ---- ---- ---- 9.980 +.010 9.970 8950 ---- ---- ---- ---- 10.360 +.010 10.350 9000 ---- ---- ---- ---- 10.750 +.010 10.740 9100 ---- ---- ---- ---- 11.530 +.010 11.520 9200 ---- ---- ---- ---- 12.330 +.010 12.320 9300 ---- ---- ---- ---- 13.140 +.010 13.130 9400 ---- ---- ---- ---- 13.960 +.010 13.950 9500 ---- ---- ---- ---- 14.790 +.010 14.780 9600 ---- ---- ---- ---- 15.630 +.010 15.620 9700 ---- ---- ---- ---- 16.480 +.010 16.470 9800 ---- ---- ---- ---- 17.330 +.010 17.320 9900 ---- ---- ---- ---- 18.190 +.010 18.180 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.240 +.030 17.210 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .015 UNCH .015 7400 ---- ---- ---- ---- .025 UNCH .025 7450 ---- ---- ---- ---- .035 UNCH .035 7500 ---- ---- ---- ---- .045 +.005 .040 7550 ---- ---- ---- ---- .060 +.010 .050 7600 ---- ---- ---- ---- .070 UNCH .070 7650 ---- ---- ---- ---- .090 UNCH .090 7700 ---- ---- ---- ---- .120 UNCH .120 7750 ---- ---- ---- ---- .150 UNCH .150 7800 ---- ---- ---- ---- .200 +.010 .190 7850 ---- ---- ---- ---- .260 +.010 .250 7900 ---- ---- ---- ---- .340 +.010 .330 7950 ---- ---- ---- ---- .430 +.010 .420 8000 ---- ---- ---- ---- .560 +.020 .540 8050 ---- ---- ---- ---- .710 +.010 .700 8100 ---- ---- ---- ---- .900 +.020 .880 8150 ---- ---- ---- ---- 1.130 +.020 1.110 8200 ---- ---- ---- ---- 1.390 +.020 1.370 8250 ---- ---- ---- ---- 1.690 +.030 1.660 8300 ---- ---- ---- ---- 2.030 +.040 1.990 8350 ---- ---- ---- ---- 2.390 +.040 2.350 8400 ---- ---- ---- ---- 2.780 +.040 2.740 8450 ---- ---- ---- ---- 3.180 +.040 3.140 8500 ---- ---- ---- ---- 3.600 +.040 3.560 8550 ---- ---- ---- ---- 4.030 +.040 3.990 8600 ---- ---- ---- ---- 4.470 +.040 4.430 8650 ---- ---- ---- ---- 4.910 +.040 4.870 8700 ---- ---- ---- ---- 5.350 +.030 5.320 8750 ---- ---- ---- ---- 5.800 +.040 5.760 8800 ---- ---- ---- ---- 6.260 +.040 6.220 8850 ---- ---- ---- ---- 6.710 +.040 6.670 8900 ---- ---- ---- ---- 7.160 +.030 7.130 8950 ---- ---- ---- ---- 7.620 +.040 7.580 9000 ---- ---- ---- ---- 8.070 +.030 8.040 9100 ---- ---- ---- ---- 8.990 +.040 8.950 9200 ---- ---- ---- ---- 9.900 +.030 9.870 9300 ---- ---- ---- ---- 10.820 +.040 10.780 9400 ---- ---- ---- ---- 11.730 +.030 11.700 9500 ---- ---- ---- ---- 12.650 +.030 12.620 9600 ---- ---- ---- ---- 13.570 +.030 13.540 9700 ---- ---- ---- ---- 14.480 +.020 14.460 9800 ---- ---- ---- ---- 15.400 +.020 15.380 9900 ---- ---- ---- ---- 16.320 +.030 16.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1267 1411 37692 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- ---- ---- 6.830 UNCH ---- 6900 ---- ---- ---- ---- 6.330 -.010 6.340 6950 ---- ---- ---- ---- 5.830 -.010 5.840 7000 ---- ---- ---- ---- 5.330 -.010 5.340 7050 ---- ---- ---- ---- 4.830 -.010 4.840 7100 ---- ---- ---- ---- 4.330 -.010 4.340 7150 ---- 3.890B ---- 3.890B 3.830 -.010 3.840 7200 ---- 3.610B 3.340A 3.610B 3.330 -.020 3.350 7250 ---- 3.120B 2.850A 3.120B 2.840 -.020 2.860 7300 ---- 2.630B 2.360A 2.630B 2.350 -.030 2.380 7325 ---- ---- ---- ---- 2.110 UNCH ---- 7350 ---- 2.140B 1.890A 2.140B 1.870 -.040 1.910 7375 ---- 1.910B 1.660A 1.910B 1.650 -.040 1.690 7400 ---- 1.680B 1.440A 1.680B 1.430 -.050 1.480 7425 ---- 1.460B 1.230A 1.460B 1.230 -.050 1.280 7450 ---- 1.260B 1.040A 1.260B 1.040 -.050 1.090 7475 ---- 1.060B .870A 1.060B .870 -.050 .920 7500 ---- .890B .720A .890B .710 -.050 .760 7525 ---- .730B .580A .730B .580 -.050 .630 7550 ---- .600B .470A .600B .460 -.050 .510 7575 ---- .470B .370A .470B .360 -.050 .410 7600 ---- .370B .290A .370B .280 -.040 .320 7625 ---- .290B .230A .290B .210 -.040 .250 7650 ---- .230B .180A .230B .150 -.050 .200 7675 ---- .180B .140A .180B .110 -.050 .160 7700 ---- .140B .110A .140B .080 -.040 .120 7725 ---- .110B .080A .110B .060 -.030 .090 7750 ---- .080B .060A .080B .040 -.030 .070 1 7775 ---- ---- .045A .045A .025 -.035 .060 7800 ---- ---- .035A .035A .015 -.030 .045 7825 ---- ---- .030A .030A .010 -.025 .035 1 7850 ---- ---- .025A .025A .005 -.025 .030 2 7875 ---- ---- ---- ---- .005 -.015 .020 7900 ---- ---- ---- ---- .005 -.010 .015 7925 ---- ---- ---- ---- CAB -.015 .015 7950 ---- ---- ---- ---- CAB -.010 .010 7975 ---- ---- ---- ---- CAB -.010 .010 8000 ---- ---- ---- ---- CAB -.005 .005 8025 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8075 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8125 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 10 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- .025A .025A .015 -.020 .035 7325 ---- ---- ---- .040A .025 UNCH ---- 7350 ---- ---- .040A .040A .040 -.030 .070 7375 ---- ---- .060A .060A .070 -.030 .100 7400 ---- ---- .080A .080A .100 -.040 .140 1 7425 ---- ---- .120A .120A .150 -.040 .190 7450 ---- ---- .160A .160A .210 -.040 .250 1 7475 ---- ---- .210A .210A .290 -.040 .330 7500 ---- ---- .290A .290A .380 -.040 .420 2 7525 ---- ---- .380A .380A .490 -.040 .530 7550 ---- ---- .500A .500A .620 -.040 .660 6 7575 ---- ---- .630A .630A .770 -.040 .810 7600 ---- ---- .780A .780A .940 -.040 .980 75 7625 ---- ---- .950A .950A 1.120 -.040 1.160 51 7650 ---- ---- 1.130A 1.130A 1.320 -.030 1.350 7675 ---- ---- 1.330A 1.330A 1.520 -.040 1.560 7700 ---- ---- 1.540A 1.540A 1.740 -.030 1.770 800 7725 ---- ---- 1.750A 1.750A 1.970 -.030 2.000 7750 ---- ---- 1.970A 1.970A 2.200 -.020 2.220 7775 ---- ---- 2.200A 2.200A 2.440 -.020 2.460 50 7800 ---- ---- 2.440A 2.440A 2.680 -.020 2.700 7825 ---- ---- 2.670A 2.670A 2.920 -.020 2.940 7850 ---- ---- 2.910A 2.910A 3.170 -.010 3.180 1 7875 ---- ---- 3.160A 3.160A 3.410 -.010 3.420 7900 ---- ---- 3.400A 3.400A 3.660 -.010 3.670 7925 ---- ---- 3.650A 3.650A 3.910 UNCH 3.910 7950 ---- ---- 3.890A 3.890A 4.160 UNCH 4.160 7975 ---- ---- 4.140A 4.140A 4.410 UNCH 4.410 8000 ---- 4.660B 4.390A 4.390A 4.660 +.010 4.650 8025 ---- 4.910B 4.640A 4.640A 4.910 +.010 4.900 8050 ---- ---- 4.890A 4.890A 5.160 +.010 5.150 8075 ---- ---- 5.130A 5.130A 5.410 +.010 5.400 8100 ---- ---- ---- ---- 5.660 +.010 5.650 8125 ---- ---- ---- ---- 5.910 +.010 5.900 8150 ---- ---- ---- ---- 6.160 +.010 6.150 8200 ---- ---- ---- ---- 6.660 +.010 6.650 8250 ---- ---- ---- ---- 7.150 +.010 7.140 8300 ---- ---- ---- ---- 7.650 +.010 7.640 8350 ---- ---- ---- ---- 8.150 +.010 8.140 8400 ---- ---- ---- ---- 8.650 +.010 8.640 8450 ---- ---- ---- ---- 9.150 +.010 9.140 8500 ---- ---- ---- ---- 9.650 +.010 9.640 8550 ---- ---- ---- ---- 10.150 +.010 10.140 8600 ---- ---- ---- ---- 10.650 +.010 10.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 987 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 6.820 UNCH ---- 6900 ---- ---- ---- ---- 6.320 -.010 6.330 6950 ---- 5.920B ---- 5.920B 5.820 -.020 5.840 7000 ---- 5.610B ---- 5.610B 5.330 -.010 5.340 7050 ---- 5.110B 4.840A 5.110B 4.830 -.020 4.850 7100 ---- 4.620B 4.350A 4.620B 4.340 -.020 4.360 7150 ---- 4.130B 3.860A 4.130B 3.850 -.020 3.870 7200 ---- 3.640B 3.380A 3.640B 3.370 -.030 3.400 7250 ---- 3.170B 2.920A 3.170B 2.900 -.030 2.930 7300 ---- 2.710B 2.460A 2.710B 2.450 -.040 2.490 7325 ---- ---- ---- ---- 2.240 UNCH ---- 7350 ---- 2.280B 2.040A 2.280B 2.030 -.040 2.070 7375 ---- 2.070B 1.850A 2.070B 1.830 -.040 1.870 7400 ---- 1.870B 1.660A 1.870B 1.650 -.040 1.690 7425 ---- 1.680B 1.490A 1.680B 1.470 -.040 1.510 7450 ---- 1.500B 1.320A 1.500B 1.310 -.040 1.350 7475 ---- 1.330B 1.180A 1.330B 1.160 -.040 1.200 7500 ---- 1.180B 1.030A 1.180B 1.020 -.040 1.060 7525 ---- 1.050B .910A 1.050B .900 -.030 .930 7550 ---- .920B .790A .920B .790 -.020 .810 7575 ---- .810B .690A .810B .680 -.030 .710 53 7600 ---- .700B .600A .700B .590 -.030 .620 22 7625 ---- .600B .510A .600B .510 -.020 .530 22 7650 ---- .520B .440A .520B .440 -.020 .460 46 7675 ---- .440B .380A .440B .380 -.020 .400 7700 ---- .380B .330A .380B .320 -.020 .340 59 59 7725 ---- .330B .280A .280A .270 -.030 .300 7750 ---- .280B .240A .280B .230 -.020 .250 7775 ---- .240B .200A .240B .190 -.030 .220 7800 ---- .200B .170A .170A .160 -.030 .190 7825 ---- .170B .140A .170B .140 -.020 .160 7850 ---- ---- .120A .120A .110 -.030 .140 7875 ---- ---- .100A .100A .100 -.020 .120 7900 ---- ---- .090A .090A .080 -.020 .100 7925 ---- ---- .080A .080A .070 -.020 .090 7950 ---- ---- .060A .060A .050 -.030 .080 7975 ---- ---- .060A .060A .045 -.025 .070 8000 ---- ---- .050A .050A .040 -.020 .060 2 8050 ---- ---- ---- ---- .025 -.015 .040 8100 ---- ---- ---- ---- .015 -.015 .030 8150 ---- ---- ---- ---- .010 -.015 .025 8200 ---- ---- ---- ---- .010 -.010 .020 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- CAB -.010 .010 8400 ---- ---- ---- ---- CAB -.005 .005 5 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 209 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH ---- 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .015 -.010 .025 7150 ---- ---- .030A .030A .025 -.015 .040 7200 ---- ---- .045A .045A .045 -.015 .060 7250 ---- ---- .070A .070A .070 -.030 .100 7300 ---- ---- .120A .120A .120 -.030 .150 7325 ---- ---- ---- .150A .160 UNCH ---- 7350 ---- ---- .180A .180A .200 -.030 .230 7375 ---- ---- .220A .220A .250 -.030 .280 7400 ---- ---- .280A .280A .320 -.030 .350 7425 ---- ---- .340A .340A .390 -.030 .420 7450 ---- ---- .410A .410A .480 -.020 .500 7475 ---- ---- .500A .500A .580 -.020 .600 7500 ---- ---- .590A .590A .690 -.020 .710 7525 ---- ---- .700A .700A .810 -.020 .830 26 7550 ---- ---- .820A .820A .950 -.020 .970 47 7575 ---- ---- .950A .950A 1.100 -.010 1.110 9 7600 ---- ---- 1.100A 1.100A 1.260 -.010 1.270 22 7625 ---- ---- 1.250A 1.250A 1.420 -.020 1.440 110 7650 ---- ---- 1.430A 1.430A 1.600 -.010 1.610 174 7675 ---- ---- 1.600A 1.600A 1.790 -.010 1.800 314 7700 ---- ---- 1.790A 1.790A 1.980 -.010 1.990 168 7725 ---- ---- 1.980A 1.980A 2.180 -.020 2.200 176 7750 ---- ---- 2.180A 2.180A 2.390 -.010 2.400 231 7775 ---- ---- 2.390A 2.390A 2.600 -.020 2.620 185 7800 ---- ---- 2.600A 2.600A 2.820 -.020 2.840 7825 ---- ---- 2.820A 2.820A 3.050 -.010 3.060 7850 ---- ---- 3.040A 3.040A 3.270 -.010 3.280 7875 ---- ---- 3.270A 3.270A 3.500 -.010 3.510 7900 ---- ---- 3.490A 3.490A 3.740 -.010 3.750 7925 ---- ---- 3.730A 3.730A 3.970 -.010 3.980 7950 ---- ---- 3.960A 3.960A 4.210 -.010 4.220 7975 ---- ---- 4.200A 4.200A 4.450 -.010 4.460 8000 ---- ---- 4.440A 4.440A 4.690 -.010 4.700 8050 ---- ---- 4.920A 4.920A 5.180 UNCH 5.180 8100 ---- ---- 5.410A 5.410A 5.670 UNCH 5.670 8150 ---- ---- 5.900A 5.900A 6.160 UNCH 6.160 8200 ---- ---- 6.400A 6.400A 6.660 UNCH 6.660 8250 ---- ---- 6.890A 6.890A 7.150 UNCH 7.150 8300 ---- ---- 7.380A 7.380A 7.650 UNCH 7.650 8350 ---- 8.150B 7.880A 7.880A 8.150 +.010 8.140 8400 ---- ---- 8.380A 8.380A 8.640 UNCH 8.640 8450 ---- ---- ---- ---- 9.140 UNCH 9.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1462 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6850 ---- ---- ---- ---- 6.820 UNCH ---- 6900 ---- 6.600B ---- 6.600B 6.320 -.010 6.330 6950 ---- 6.100B ---- 6.100B 5.830 -.010 5.840 7000 ---- 5.610B 5.340A 5.610B 5.340 -.010 5.350 7050 ---- 5.120B 4.850A 5.120B 4.850 -.010 4.860 7100 ---- 4.630B 4.360A 4.630B 4.360 -.020 4.380 7150 ---- 4.150B 3.890A 4.150B 3.880 -.020 3.900 7200 ---- 3.670B 3.420A 3.670B 3.410 -.030 3.440 7250 ---- 3.210B 2.960A 3.210B 2.960 -.030 2.990 7300 ---- 2.770B 2.530A 2.770B 2.520 -.040 2.560 7325 ---- ---- ---- ---- 2.320 UNCH ---- 7350 ---- 2.350B 2.140A 2.350B 2.120 -.040 2.160 7375 ---- 2.160B 1.960A 2.160B 1.930 -.050 1.980 7400 ---- 1.970B 1.780A 1.970B 1.760 -.040 1.800 7425 ---- 1.790B 1.600A 1.790B 1.590 -.040 1.630 7450 ---- 1.620B 1.450A 1.620B 1.440 -.030 1.470 7475 ---- 1.460B 1.300A 1.460B 1.290 -.040 1.330 7500 ---- 1.310B 1.170A 1.310B 1.160 -.030 1.190 7525 ---- 1.180B 1.050A 1.180B 1.030 -.030 1.060 7550 ---- 1.060B .930A 1.060B .920 -.030 .950 7575 ---- .930B .830A .930B .820 -.020 .840 7600 ---- .830B ---- .830B .720 -.020 .740 7625 ---- .740B .650A .740B .640 -.020 .660 7650 ---- .650B .570A .650B .560 -.020 .580 7675 ---- .560B ---- .560B .490 -.020 .510 7700 ---- .500B ---- .500B .430 -.010 .440 7725 ---- .430B ---- .430B .370 -.020 .390 7750 ---- .380B ---- .380B .320 -.020 .340 7775 ---- .330B ---- .330B .280 -.020 .300 7800 ---- .290B ---- .290B .240 -.020 .260 7825 ---- .250B ---- .250B .210 -.010 .220 7850 ---- .220B ---- .220B .180 -.020 .200 7875 ---- .190B ---- .190B .160 -.010 .170 1 1 7900 ---- .160B ---- .160B .140 -.010 .150 7950 ---- .120B ---- .120B .100 -.010 .110 8000 ---- ---- .080A .080A .080 -.010 .090 8050 ---- ---- .060A .060A .060 -.010 .070 8100 ---- ---- ---- ---- .045 -.005 .050 8150 ---- ---- ---- ---- .035 -.010 .045 8200 ---- ---- ---- ---- .030 -.005 .035 8250 ---- ---- ---- ---- .025 -.005 .030 8300 ---- ---- ---- ---- .020 -.005 .025 8350 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- .005 UNCH ---- 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .025 -.005 .030 7100 ---- ---- .040A .040A .040 -.005 .045 7150 ---- ---- .050A .050A .060 -.010 .070 7200 ---- ---- .080A .080A .090 -.010 .100 7250 ---- ---- .120A .120A .130 -.020 .150 1 1 7300 ---- ---- .180A .180A .200 -.020 .220 7325 ---- ---- ---- .230A .240 UNCH ---- 7350 ---- ---- .260A .260A .290 -.030 .320 7375 ---- ---- .320A .320A .350 -.040 .390 7400 ---- ---- .380A .380A .430 -.030 .460 7425 ---- ---- .450A .450A .510 -.030 .540 7450 ---- ---- .530A .530A .600 -.030 .630 1 7475 ---- ---- .620A .620A .710 -.020 .730 7500 ---- ---- .720A .720A .820 -.030 .850 7525 ---- ---- .830A .830A .950 -.020 .970 7550 ---- ---- .950A .950A 1.080 -.020 1.100 7575 ---- ---- 1.080A 1.080A 1.230 -.020 1.250 7600 ---- ---- 1.230A 1.230A 1.380 -.020 1.400 61 7625 ---- ---- 1.380A 1.380A 1.550 -.010 1.560 7650 ---- ---- 1.550A 1.550A 1.720 -.010 1.730 7675 ---- ---- 1.720A 1.720A 1.900 -.010 1.910 7700 ---- ---- 1.900A 1.900A 2.090 UNCH 2.090 7725 ---- ---- 2.090A 2.090A 2.280 -.010 2.290 7750 ---- ---- 2.280A 2.280A 2.480 -.010 2.490 7775 ---- ---- 2.480A 2.480A 2.690 UNCH 2.690 7800 ---- ---- 2.690A 2.690A 2.900 UNCH 2.900 7825 ---- ---- 2.900A 2.900A 3.110 -.010 3.120 7850 ---- ---- 3.110A 3.110A 3.340 UNCH 3.340 7875 ---- ---- 3.330A 3.330A 3.560 UNCH 3.560 7900 ---- ---- 3.560A 3.560A 3.790 UNCH 3.790 7950 ---- ---- 4.010A 4.010A 4.250 UNCH 4.250 8000 ---- ---- 4.480A 4.480A 4.730 UNCH 4.730 8050 ---- ---- 4.950A 4.950A 5.210 UNCH 5.210 8100 ---- ---- 5.430A 5.430A 5.690 UNCH 5.690 8150 ---- ---- 5.920A 5.920A 6.180 UNCH 6.180 8200 ---- ---- 6.410A 6.410A 6.670 UNCH 6.670 8250 ---- ---- 6.900A 6.900A 7.170 +.010 7.160 8300 ---- ---- 7.390A 7.390A 7.660 +.010 7.650 8350 ---- ---- 7.890A 7.890A 8.150 UNCH 8.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 63 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- ---- 6.760 UNCH ---- 6800 ---- 6.540B 6.260A 6.540B 6.260 -.010 6.270 6850 ---- 6.040B 5.760A 6.040B 5.760 -.010 5.770 6900 ---- 5.540B 5.260A 5.540B 5.260 -.010 5.270 6950 ---- 5.050B 4.760A 5.050B 4.760 -.010 4.770 7000 ---- 4.550B 4.260A 4.550B 4.260 -.010 4.270 7050 ---- 4.050B 3.760A 4.050B 3.760 -.010 3.770 7100 ---- 3.550B 3.260A 3.550B 3.260 -.010 3.270 7150 ---- 3.050B 2.760A 3.050B 2.760 -.010 2.770 7200 ---- 2.550B 2.270A 2.550B 2.260 -.020 2.280 7225 ---- ---- ---- ---- 2.010 UNCH ---- 7250 ---- 2.050B 1.770A 2.050B 1.760 -.030 1.790 7275 ---- 1.800B 1.520A 1.800B 1.520 -.040 1.560 7300 ---- 1.560B 1.280A 1.560B 1.280 -.050 1.330 7325 ---- 1.320B 1.060A 1.320B 1.050 -.060 1.110 7350 ---- 1.090B .840A 1.090B .840 -.070 .910 7375 ---- .870B .650A .870B .650 -.070 .720 7400 ---- .680B .490A .680B .490 -.070 .560 7425 ---- .510B .350A .510B .350 -.080 .430 7450 ---- .380B .250A .380B .240 -.070 .310 7475 ---- .250B .170A .170A .160 -.070 .230 7500 ---- .170B .110A .110A .100 -.060 .160 7525 ---- ---- .070A .070A .060 -.050 .110 7550 ---- ---- .045A .045A .035 -.045 .080 7575 ---- ---- .030A .030A .020 -.030 .050 1 7600 ---- ---- .020A .020A .010 -.025 .035 7625 ---- ---- .015A .015A .005 -.020 .025 7650 ---- ---- ---- ---- CAB -.015 .015 18 7675 ---- ---- ---- ---- CAB -.010 .010 7700 ---- ---- ---- ---- CAB -.005 .005 2 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB UNCH ---- 7250 ---- ---- .010A .010A CAB -.020 .020 7275 ---- ---- .015A .015A .005 -.030 .035 7300 ---- ---- .020A .020A .020 -.040 .060 1 7325 ---- ---- .035A .035A .040 -.050 .090 7350 ---- ---- .060A .060A .080 -.050 .130 1 7375 ---- ---- .090A .090A .140 -.060 .200 7400 ---- ---- .150A .150A .220 -.070 .290 7425 ---- ---- .220A .220A .340 -.060 .400 7450 ---- ---- .330A .330A .480 -.060 .540 1 7475 ---- ---- .470A .470A .650 -.050 .700 7500 ---- ---- .640A .640A .840 -.040 .880 142 7525 ---- ---- .830A .830A 1.050 -.040 1.090 5 7550 ---- ---- 1.040A 1.040A 1.270 -.030 1.300 7575 ---- ---- 1.260A 1.260A 1.500 -.030 1.530 1 7600 ---- ---- 1.490A 1.490A 1.740 -.020 1.760 7625 ---- ---- 1.720A 1.720A 1.990 -.010 2.000 10 7650 ---- ---- 1.970A 1.970A 2.230 -.010 2.240 7675 ---- 2.490B 2.210A 2.210A 2.480 UNCH 2.480 17 7700 ---- 2.740B 2.460A 2.460A 2.730 UNCH 2.730 7725 ---- 2.990B 2.710A 2.710A 2.980 UNCH 2.980 7750 ---- ---- 2.950A 2.950A 3.230 UNCH 3.230 7775 ---- 3.480B 3.200A 3.200A 3.480 +.010 3.470 7800 ---- 3.730B 3.450A 3.450A 3.730 +.010 3.720 7825 ---- 3.980B 3.700A 3.700A 3.980 +.010 3.970 7850 ---- 4.230B 3.950A 3.950A 4.230 +.010 4.220 7875 ---- 4.480B 4.200A 4.200A 4.480 +.010 4.470 7900 ---- 4.730B 4.450A 4.450A 4.730 +.010 4.720 7925 ---- 4.980B 4.700A 4.700A 4.980 +.010 4.970 7950 ---- 5.230B 4.950A 4.950A 5.230 +.010 5.220 7975 ---- 5.480B 5.200A 5.200A 5.480 +.010 5.470 8000 ---- 5.730B 5.450A 5.450A 5.730 +.010 5.720 8025 ---- 5.980B 5.700A 5.700A 5.980 +.010 5.970 8050 ---- 6.230B 5.950A 5.950A 6.230 +.010 6.220 8100 ---- 6.730B 6.450A 6.450A 6.730 +.010 6.720 8150 ---- 7.230B 6.950A 6.950A 7.230 +.010 7.220 8200 ---- 7.730B 7.450A 7.450A 7.730 +.010 7.720 8250 ---- 8.230B 7.950A 7.950A 8.230 +.010 8.220 8300 ---- 8.730B 8.450A 8.450A 8.730 +.010 8.720 8350 ---- 9.230B 8.950A 8.950A 9.230 +.010 9.220 8400 ---- 9.730B 9.450A 9.450A 9.730 +.010 9.720 8450 ---- 10.230B 9.950A 9.950A 10.230 +.010 10.220 8500 ---- 10.730B 10.450A 10.450A 10.730 +.010 10.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 CALL 6750 ---- ---- ---- ---- 6.760 UNCH ---- 6800 ---- ---- ---- ---- 6.260 -.010 6.270 6850 ---- ---- ---- ---- 5.760 -.010 5.770 6900 ---- ---- ---- ---- 5.260 -.010 5.270 6950 ---- ---- ---- ---- 4.760 -.010 4.770 7000 ---- ---- ---- ---- 4.260 -.010 4.270 7050 ---- ---- ---- ---- 3.760 -.010 3.770 7100 ---- 3.330B ---- 3.330B 3.260 -.010 3.270 7150 ---- 3.050B 2.770A 3.050B 2.770 -.010 2.780 7200 ---- 2.550B 2.280A 2.550B 2.270 -.030 2.300 7225 ---- ---- ---- ---- 2.030 UNCH ---- 7250 ---- 2.070B 1.790A 2.070B 1.790 -.030 1.820 7275 ---- 1.830B 1.550A 1.830B 1.550 -.050 1.600 7300 ---- 1.590B 1.330A 1.590B 1.330 -.050 1.380 7325 ---- 1.370B 1.120A 1.370B 1.110 -.070 1.180 7350 ---- 1.160B .930A 1.160B .910 -.080 .990 7375 ---- .960B .750A .960B .740 -.070 .810 7400 ---- .780B .600A .780B .580 -.080 .660 7425 ---- .620B .470A .620B .450 -.080 .530 7450 ---- .490B .360A .490B .350 -.060 .410 7475 ---- .380B .270A .380B .260 -.060 .320 7500 ---- .280B .200A .280B .190 -.050 .240 7525 ---- .210B .150A .210B .140 -.040 .180 7550 ---- .150B .110A .110A .100 -.040 .140 7575 ---- .110B .080A .110B .070 -.030 .100 7600 ---- ---- .060A .060A .045 -.035 .080 7625 ---- ---- .040A .040A .030 -.030 .060 7650 ---- ---- .030A .030A .020 -.020 .040 7675 ---- ---- .025A .025A .015 -.015 .030 7700 ---- ---- .020A .020A .010 -.015 .025 7750 ---- ---- ---- ---- .005 -.010 .015 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .010 -.015 .025 7225 ---- ---- ---- .035A .015 UNCH ---- 7250 ---- ---- .025A .025A .025 -.025 .050 7275 ---- ---- .035A .035A .040 -.040 .080 7300 ---- ---- .050A .050A .060 -.050 .110 7325 ---- ---- .080A .080A .100 -.050 .150 7350 ---- ---- .120A .120A .150 -.060 .210 7375 ---- ---- .180A .180A .220 -.070 .290 7400 ---- ---- .240A .240A .320 -.060 .380 7425 ---- ---- .340A .340A .440 -.060 .500 7450 ---- ---- .450A .450A .580 -.060 .640 7475 ---- ---- .600A .600A .740 -.050 .790 7500 ---- ---- .750A .750A .920 -.050 .970 7525 ---- ---- .930A .930A 1.120 -.040 1.160 7550 ---- ---- 1.120A 1.120A 1.330 -.030 1.360 7575 ---- ---- 1.330A 1.330A 1.550 -.030 1.580 7600 ---- ---- 1.550A 1.550A 1.780 -.020 1.800 7625 ---- ---- 1.770A 1.770A 2.010 -.020 2.030 7650 ---- 2.270B 2.000A 2.000A 2.250 -.010 2.260 7675 ---- 2.510B 2.240A 2.240A 2.500 UNCH 2.500 7700 ---- ---- 2.480A 2.480A 2.740 -.010 2.750 7750 ---- 3.240B 2.970A 2.970A 3.240 +.010 3.230 7800 ---- 3.740B 3.460A 3.460A 3.730 UNCH 3.730 7850 ---- 4.230B 3.960A 3.960A 4.230 +.010 4.220 7900 ---- ---- ---- ---- 4.730 +.010 4.720 7950 ---- ---- ---- ---- 5.230 +.010 5.220 8000 ---- ---- ---- ---- 5.730 +.010 5.720 8050 ---- ---- ---- ---- 6.230 +.010 6.220 8100 ---- ---- ---- ---- 6.730 +.010 6.720 8150 ---- ---- ---- ---- 7.230 +.010 7.220 8200 ---- ---- ---- ---- 7.730 +.010 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- ---- ---- ---- 6.770 UNCH ---- 6800 ---- 6.550B ---- 6.550B 6.270 UNCH 6.270 6850 ---- 6.050B 5.760A 6.050B 5.770 UNCH 5.770 6900 ---- 5.550B 5.260A 5.550B 5.270 UNCH 5.270 6950 ---- 5.050B ---- 5.050B 4.770 UNCH 4.770 7000 ---- 4.550B ---- 4.550B 4.270 UNCH 4.270 7050 ---- 4.050B ---- 4.050B 3.770 UNCH 3.770 7100 ---- 3.550B 3.260A 3.550B 3.270 UNCH 3.270 7150 ---- 3.050B ---- 3.050B 2.770 UNCH 2.770 7200 ---- 2.550B 2.260A 2.550B 2.270 UNCH 2.270 7225 ---- ---- ---- ---- 2.020 UNCH ---- 7250 ---- 2.050B 1.760A 2.050B 1.770 -.010 1.780 7275 ---- 1.800B 1.510A 1.800B 1.520 -.010 1.530 7300 ---- 1.550B 1.270A 1.550B 1.270 -.010 1.280 7325 ---- 1.300B 1.020A 1.300B 1.020 -.010 1.030 7350 ---- 1.050B .770A 1.050B .770 -.020 .790 7375 ---- .800B .520A .800B .520 -.050 .570 7400 ---- .560B .310A .560B .300 -.070 .370 7425 ---- .350B .150A .350B .130 -.100 .230 7450 ---- .190B .060A .190B .045 -.075 .120 7475 ---- .080B .020A .020A .015 -.055 .070 7500 .050 .050 .015A .015A .005 -.030 16 .035 7525 ---- ---- .010A .010A .005 -.010 .015 7550 ---- ---- .005A .005A CAB -.010 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 3 SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH ---- 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A CAB -.015 .015 7375 ---- ---- .010A .010A .005 -.040 .045 7400 ---- ---- .020A .020A .035 -.065 .100 7425 ---- ---- .070A .070A .120 -.080 .200 7450 ---- ---- .150A .150A .280 -.070 .350 7475 ---- ---- .300A .300A .500 -.040 .540 7500 ---- ---- .490A .490A .740 -.020 .760 7525 ---- ---- .720A .720A .990 UNCH .990 7550 ---- 1.240B .960A .960A 1.240 +.010 1.230 7575 ---- 1.490B 1.200A 1.200A 1.490 +.010 1.480 7600 ---- ---- 1.450A 1.450A 1.740 +.010 1.730 7625 ---- 1.980B 1.700A 1.700A 1.990 +.020 1.970 7650 ---- 2.230B 1.950A 1.950A 2.240 +.020 2.220 7675 ---- 2.480B 2.200A 2.200A 2.490 +.020 2.470 7700 ---- 2.730B 2.450A 2.450A 2.740 +.020 2.720 7725 ---- 2.980B 2.700A 2.700A 2.990 +.020 2.970 7750 ---- 3.230B 2.950A 2.950A 3.240 +.020 3.220 7775 ---- 3.480B 3.200A 3.200A 3.490 +.020 3.470 7800 ---- 3.730B 3.450A 3.450A 3.740 +.020 3.720 7825 ---- 3.980B 3.700A 3.700A 3.990 +.020 3.970 7850 ---- 4.230B 3.950A 3.950A 4.240 +.020 4.220 7900 ---- 4.730B 4.450A 4.450A 4.740 +.020 4.720 7950 ---- 5.230B 4.950A 4.950A 5.240 +.020 5.220 8000 ---- 5.730B 5.450A 5.450A 5.740 +.020 5.720 8050 ---- 6.230B 5.950A 5.950A 6.240 +.020 6.220 8100 ---- 6.730B 6.450A 6.450A 6.740 +.020 6.720 8150 ---- 7.230B 6.950A 6.950A 7.230 +.010 7.220 8200 ---- 7.730B 7.450A 7.450A 7.730 +.010 7.720 8250 ---- 8.230B 7.950A 7.950A 8.230 +.010 8.220 8300 ---- 8.730B 8.450A 8.450A 8.730 +.010 8.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6850 ---- ---- ---- ---- 6.820 UNCH ---- 6900 ---- ---- ---- ---- 6.330 UNCH ---- 6950 ---- ---- ---- ---- 5.830 UNCH ---- 7000 ---- ---- ---- ---- 5.330 UNCH ---- 7050 ---- ---- ---- ---- 4.830 UNCH ---- 7100 ---- ---- ---- ---- 4.330 UNCH ---- 7150 ---- ---- ---- 3.840A 3.830 UNCH ---- 7200 ---- ---- ---- 3.340A 3.330 UNCH ---- 7250 ---- ---- ---- 2.860A 2.840 UNCH ---- 7300 ---- ---- ---- 2.360A 2.360 UNCH ---- 7325 ---- ---- ---- 2.130A 2.120 UNCH ---- 7350 ---- ---- ---- 1.900A 1.890 UNCH ---- 7375 ---- ---- ---- 1.670A 1.670 UNCH ---- 7400 ---- ---- ---- 1.460A 1.450 UNCH ---- 7425 ---- ---- ---- 1.260A 1.250 UNCH ---- 7450 ---- ---- ---- 1.070A 1.070 UNCH ---- 7475 ---- ---- ---- .910A .890 UNCH ---- 7500 ---- ---- ---- .750A .740 UNCH ---- 7525 ---- ---- ---- .620A .600 UNCH ---- 7550 ---- ---- ---- .500A .490 UNCH ---- 7575 ---- ---- ---- .410A .390 UNCH ---- 7600 ---- ---- ---- .320A .310 UNCH ---- 7625 ---- ---- ---- .260A .240 UNCH ---- 7650 ---- ---- ---- .200A .190 UNCH ---- 7675 ---- ---- ---- .160A .140 UNCH ---- 7700 ---- ---- ---- .120A .110 UNCH ---- 7725 ---- ---- ---- .100A .090 UNCH ---- 7750 ---- ---- ---- .070A .070 UNCH ---- 7800 ---- ---- ---- .045A .040 UNCH ---- 7850 ---- ---- ---- .030A .025 UNCH ---- 7900 ---- ---- ---- .030A .015 UNCH ---- 7950 ---- ---- ---- .025A .010 UNCH ---- 8000 ---- ---- ---- .020A .005 UNCH ---- 8050 ---- ---- ---- .020A .005 UNCH ---- 8100 ---- ---- ---- .015A CAB UNCH ---- 8150 ---- ---- ---- .015A CAB UNCH ---- 8200 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- ---- .025A .010 UNCH ---- 7300 ---- ---- ---- .030A .025 UNCH ---- 7325 ---- ---- ---- .040A .040 UNCH ---- 7350 ---- ---- ---- .050A .060 UNCH ---- 7375 ---- ---- ---- .080A .090 UNCH ---- 7400 ---- ---- ---- .100A .120 UNCH ---- 7425 ---- ---- ---- .140A .170 UNCH ---- 7450 ---- ---- ---- .190A .230 UNCH ---- 7475 ---- ---- ---- .250A .310 UNCH ---- 7500 ---- ---- ---- .320A .410 UNCH ---- 7525 ---- ---- ---- .420A .520 UNCH ---- 7550 ---- ---- ---- .530A .650 UNCH ---- 7575 ---- ---- ---- .660A .800 UNCH ---- 7600 ---- ---- ---- .810A .970 UNCH ---- 7625 ---- ---- ---- .980A 1.150 UNCH ---- 7650 ---- ---- ---- 1.160A 1.350 UNCH ---- 7675 ---- ---- ---- 1.350A 1.560 UNCH ---- 7700 ---- ---- ---- 1.560A 1.770 UNCH ---- 7725 ---- ---- ---- 1.770A 2.000 UNCH ---- 7750 ---- ---- ---- 1.990A 2.230 UNCH ---- 7800 ---- ---- ---- 2.450A 2.700 UNCH ---- 7850 ---- ---- ---- 2.920A 3.180 UNCH ---- 7900 ---- ---- ---- 3.410A 3.670 UNCH ---- 7950 ---- ---- ---- 3.900A 4.170 UNCH ---- 8000 ---- ---- ---- 4.390A 4.660 UNCH ---- 8050 ---- ---- ---- 4.890A 5.160 UNCH ---- 8100 ---- ---- ---- 5.380A 5.660 UNCH ---- 8150 ---- ---- ---- ---- 6.160 UNCH ---- 8200 ---- ---- ---- ---- 6.660 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6750 ---- ---- ---- ---- 6.760 UNCH ---- 6800 ---- 6.480B 6.260A 6.480B 6.260 -.010 6.270 6850 ---- 5.980B 5.760A 5.980B 5.760 -.010 5.770 6900 ---- 5.480B 5.260A 5.480B 5.260 -.010 5.270 6950 ---- 4.980B 4.760A 4.980B 4.760 -.010 4.770 7000 ---- 4.490B 4.260A 4.490B 4.260 -.010 4.270 7050 ---- 3.990B 3.760A 3.990B 3.760 -.010 3.770 7100 ---- 3.490B 3.260A 3.490B 3.260 -.010 3.270 7150 ---- 2.990B ---- 2.990B 2.760 -.010 2.770 7200 ---- 2.540B 2.260A 2.540B 2.260 -.020 2.280 7225 ---- ---- ---- ---- 2.020 UNCH ---- 7250 ---- 2.050B 1.770A 2.050B 1.770 -.030 1.800 7275 ---- 1.810B 1.530A 1.810B 1.530 -.040 1.570 7300 ---- 1.570B 1.300A 1.570B 1.290 -.050 1.340 7325 ---- 1.330B 1.070A 1.330B 1.070 -.060 1.130 7350 ---- 1.110B .870A 1.110B .860 -.070 .930 7375 ---- .900B .680A .900B .670 -.080 .750 7400 ---- .710B .520A .710B .510 -.080 .590 7425 ---- .550B .390A .550B .370 -.090 .460 7450 ---- .420B .290A .420B .260 -.080 .340 3 7475 ---- .290B .200A .290B .180 -.070 .250 7500 ---- .210B .140A .140A .120 -.070 .190 3 7525 ---- .150B .100A .100A .080 -.050 .130 7550 ---- ---- .060A .060A .060 -.040 .100 7575 ---- ---- .040A .040A .035 -.035 .070 7600 ---- ---- .030A .030A .025 -.020 .045 7625 ---- ---- .025A .025A .015 -.020 .035 7650 ---- ---- .020A .020A .010 -.015 .025 7675 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- .005 -.005 .010 2 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- ---- ---- .005 UNCH ---- 7250 ---- ---- .015A .015A .005 -.020 .025 7275 ---- ---- .020A .020A .015 -.025 .040 7300 ---- ---- .030A .030A .030 -.040 .070 7325 ---- ---- .050A .050A .050 -.050 .100 7350 ---- ---- .070A .070A .090 -.060 .150 7375 ---- ---- .120A .120A .160 -.060 .220 7400 ---- ---- .180A .180A .240 -.080 .320 7425 ---- ---- .260A .260A .350 -.080 .430 7450 ---- ---- .380A .380A .500 -.070 .570 3 7475 ---- ---- .510A .510A .670 -.060 .730 7500 ---- ---- .680A .680A .860 -.050 .910 7525 ---- ---- .860A .860A 1.070 -.040 1.110 7550 ---- ---- 1.070A 1.070A 1.290 -.030 1.320 7575 ---- ---- 1.280A 1.280A 1.520 -.020 1.540 7600 ---- ---- 1.510A 1.510A 1.760 -.010 1.770 7625 ---- ---- 1.740A 1.740A 2.000 -.010 2.010 7650 ---- ---- 1.980A 1.980A 2.240 -.010 2.250 7675 ---- ---- 2.220A 2.220A 2.490 UNCH 2.490 7700 ---- 2.740B 2.460A 2.460A 2.740 +.010 2.730 7725 ---- 2.990B 2.710A 2.710A 2.990 +.010 2.980 7750 ---- 3.240B 2.960A 2.960A 3.230 UNCH 3.230 7800 ---- 3.730B 3.450A 3.450A 3.730 +.010 3.720 7850 ---- 4.230B 4.010A 4.010A 4.230 +.010 4.220 7900 ---- 4.730B 4.510A 4.510A 4.730 +.010 4.720 7950 ---- 5.230B 5.010A 5.010A 5.230 +.010 5.220 8000 ---- 5.730B 5.510A 5.510A 5.730 +.010 5.720 8050 ---- 6.230B 6.010A 6.010A 6.230 +.010 6.220 8100 ---- 6.730B 6.510A 6.510A 6.730 +.010 6.720 8150 ---- 7.230B 7.010A 7.010A 7.230 +.010 7.220 8200 ---- 7.730B 7.510A 7.510A 7.730 +.010 7.720 8250 ---- 8.230B 8.000A 8.000A 8.230 +.010 8.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- ---- ---- 6.760 UNCH ---- 6800 ---- ---- ---- ---- 6.260 -.010 6.270 6850 ---- ---- ---- ---- 5.760 -.010 5.770 6900 ---- ---- ---- ---- 5.260 -.010 5.270 6950 ---- ---- ---- ---- 4.760 -.010 4.770 7000 ---- ---- ---- ---- 4.260 -.010 4.270 7050 ---- ---- ---- ---- 3.760 -.010 3.770 7100 ---- ---- ---- ---- 3.260 -.010 3.270 7150 ---- 2.920B 2.770A 2.920B 2.760 -.020 2.780 7200 ---- 2.550B 2.270A 2.550B 2.270 -.010 2.280 7225 ---- ---- ---- ---- 2.020 UNCH ---- 7250 ---- 2.060B 1.780A 2.060B 1.780 -.030 1.810 7275 ---- 1.820B 1.540A 1.820B 1.540 -.040 1.580 7300 ---- 1.580B 1.310A 1.580B 1.300 -.060 1.360 7325 ---- 1.350B 1.100A 1.350B 1.080 -.070 1.150 7350 ---- 1.130B .900A 1.130B .880 -.070 .950 7375 ---- .930B .720A .930B .700 -.080 .780 7400 ---- .740B .560A .740B .540 -.080 .620 7425 ---- .590B .430A .590B .410 -.080 .490 1 1 7450 .300 .460B .300 .300 .300 -.070 18 .370 7475 .300 .340B .210 .210 .220 -.060 78 .280 7500 .230 .240B .150 .150 .160 -.050 78 .210 5 7525 .170 .180B .110 .110 .110 -.050 30 .160 16 7550 .080 .130B .070 .070 .070 -.040 77 .110 563 7575 .050 .090B .040 .040 .050 -.030 74 .080 1 28 7600 .030 .030 .025 .025 .030 -.030 74 .060 29 7625 .020 .020 .015 .015 .020 -.020 42 .040 28 7650 .015 .015 .010 .010 .010 -.020 28 .030 27 7675 ---- ---- .015A .015A .005 -.015 .020 27 7700 ---- ---- ---- ---- .005 -.010 .015 29 7725 ---- ---- ---- ---- CAB -.010 .010 27 7750 ---- ---- ---- ---- CAB -.010 .010 31 7775 ---- ---- ---- ---- CAB -.005 .005 70 7800 ---- ---- ---- ---- CAB -.005 .005 828 7825 ---- ---- ---- ---- CAB -.005 .005 26 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7875 ---- ---- ---- ---- CAB UNCH CAB 23 7900 ---- ---- ---- ---- CAB UNCH CAB 23 7925 ---- ---- ---- ---- CAB UNCH CAB 20 7950 ---- ---- ---- ---- CAB UNCH CAB 23 7975 ---- ---- ---- ---- CAB UNCH CAB 25 8000 ---- ---- ---- ---- CAB UNCH CAB 10 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 499 2 1883 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 UNCH ---- 7250 ---- ---- .020A .020A .010 -.025 .035 7275 .020 .020 .015 .015 .025 -.025 76 .050 7300 .040 .040 .035 .035 .040 -.040 82 .080 729 7325 .060 .070 .060 .070 .070 -.050 47 .120 7350 .100 .120 .090A .120B .120 -.060 82 .180 44 7375 .150 .180 .140A .180 .180 -.070 79 .250 29 7400 .220 .270 .210A .280B .280 -.060 79 .340 52 7425 .320 .390 .300A .400B .390 -.070 78 .460 29 7450 .450 .530 .410A .540B .540 -.060 60 .600 29 7475 ---- ---- .560A .560A .710 -.050 .760 29 7500 ---- ---- .720A .720A .890 -.040 .930 23 7525 ---- ---- .900A .900A 1.090 -.040 1.130 73 7550 ---- ---- 1.090A 1.090A 1.310 -.030 1.340 7575 ---- ---- 1.300A 1.300A 1.530 -.030 1.560 7600 ---- ---- 1.520A 1.520A 1.760 -.020 1.780 7625 ---- ---- 1.750A 1.750A 2.000 -.020 2.020 7650 ---- 2.260B 1.990A 1.990A 2.240 -.010 2.250 7675 ---- 2.500B 2.230A 2.230A 2.490 UNCH 2.490 7700 ---- 2.750B 2.470A 2.470A 2.740 UNCH 2.740 7725 ---- 2.990B 2.710A 2.710A 2.980 UNCH 2.980 7750 ---- 3.240B 2.960A 2.960A 3.230 UNCH 3.230 7775 ---- 3.490B 3.210A 3.210A 3.480 UNCH 3.480 7800 ---- 3.740B 3.460A 3.460A 3.730 UNCH 3.730 7825 ---- ---- 3.700A 3.700A 3.980 +.010 3.970 7850 ---- ---- ---- ---- 4.230 +.010 4.220 7875 ---- ---- ---- ---- 4.480 +.010 4.470 7900 ---- ---- ---- ---- 4.730 +.010 4.720 7925 ---- ---- ---- ---- 4.980 +.010 4.970 7950 ---- ---- ---- ---- 5.230 +.010 5.220 7975 ---- ---- ---- ---- 5.480 +.010 5.470 8000 ---- ---- ---- ---- 5.730 +.010 5.720 8025 ---- ---- ---- ---- 5.980 +.010 5.970 8050 ---- ---- ---- ---- 6.230 +.010 6.220 8100 ---- ---- ---- ---- 6.730 +.010 6.720 8150 ---- ---- ---- ---- 7.230 +.010 7.220 8200 ---- ---- ---- ---- 7.730 +.010 7.720 8250 ---- ---- ---- ---- 8.230 +.010 8.220 8300 ---- ---- ---- ---- 8.730 +.010 8.720 8350 ---- ---- ---- ---- 9.230 +.010 9.220 8400 ---- ---- ---- ---- 9.730 +.010 9.720 8450 ---- ---- ---- ---- 10.230 +.010 10.220 8500 ---- ---- ---- ---- 10.730 +.020 10.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 583 1037 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 6.820 UNCH ---- 6900 ---- ---- ---- ---- 6.320 -.010 6.330 6950 ---- ---- ---- ---- 5.830 UNCH 5.830 7000 ---- ---- ---- ---- 5.330 -.010 5.340 7050 ---- ---- ---- ---- 4.830 -.010 4.840 7100 ---- 4.410B ---- 4.410B 4.330 -.010 4.340 7150 ---- 4.110B 3.840A 4.110B 3.830 -.020 3.850 7200 ---- 3.620B 3.350A 3.620B 3.340 -.020 3.360 7250 ---- 3.130B 2.860A 3.130B 2.850 -.020 2.870 7300 ---- 2.640B 2.370A 2.640B 2.360 -.040 2.400 7325 ---- ---- ---- ---- 2.130 UNCH ---- 7350 ---- 2.170B 1.920A 2.170B 1.900 -.050 1.950 7375 ---- 1.940B 1.700A 1.940B 1.670 -.060 1.730 7400 ---- 1.720B 1.480A 1.720B 1.460 -.070 1.530 7425 ---- 1.510B 1.280A 1.510B 1.260 -.070 1.330 7450 ---- 1.310B 1.100A 1.310B 1.080 -.070 1.150 7475 ---- 1.120B .930A 1.120B .920 -.070 .990 7500 ---- .970B .780A .970B .770 -.060 .830 7525 ---- .820B .650A .820B .640 -.060 .700 72 7550 .530 .670B .530 .530 .530 -.050 7 .580 7575 .480 .550B .420 .430 .430 -.050 27 .480 7600 .390 .450B .340 .350B .350 -.040 27 .390 7625 .350 .370B .270 .270 .280 -.030 27 .310 7650 .220 .290B .220 .220 .220 -.030 15 .250 7675 .180 .230B .170 .170 .170 -.030 20 .200 7700 .140 .190B .130 .130 .130 -.030 27 .160 7725 .120 .150B .100 .100 .100 -.030 21 .130 7750 .080 .120B .080 .080 .080 -.020 10 .100 7775 .060 .090B .060 .060 .060 -.020 10 .080 7800 .045 .045 .040 .040 .040 -.030 20 .070 7825 .035 .035 .030 .030 .030 -.020 20 .050 7850 .025 .025 .020 .020 .020 -.025 26 .045 7875 .020 .020 .015 .015 .015 -.020 24 .035 7900 .015 .015 .010 .010 .010 -.020 23 .030 7925 .010 .010 .010 .010 .010 -.015 10 .025 7950 ---- ---- .010A .010A .005 -.015 .020 8000 ---- ---- ---- ---- .005 -.010 .015 8050 ---- ---- ---- ---- CAB -.010 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 72 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .025A .025A .015 -.015 .030 7300 .030 .030 .025 .025 .035 -.025 62 .060 7325 ---- ---- ---- .040B .045 UNCH ---- 7350 .060 .060 .060 .060 .070 -.040 46 .110 7375 .080 .090 .080 .090 .090 -.050 30 .140 7400 .110 .130 .110 .130 .130 -.060 24 .190 7425 .180 .180 .150A .180 .180 -.060 30 .240 7450 .220 .250 .200 .250B .250 -.060 30 .310 7475 .300 .340 .270A .330B .340 -.050 42 .390 7500 .370 .440 .360A .430B .440 -.050 30 .490 7525 .480 .550 .450A .550B .560 -.040 30 .600 7550 .600 .680 .570A .690B .700 -.030 20 .730 7575 ---- ---- .700A .700A .850 -.030 .880 7600 ---- ---- .850A .850A 1.010 -.030 1.040 7625 ---- ---- 1.020A 1.020A 1.190 -.030 1.220 7650 ---- ---- 1.200A 1.200A 1.380 -.030 1.410 7675 ---- ---- 1.390A 1.390A 1.580 -.030 1.610 7700 ---- ---- 1.590A 1.590A 1.790 -.030 1.820 7725 ---- ---- 1.800A 1.800A 2.010 -.020 2.030 7750 ---- ---- 2.010A 2.010A 2.240 -.020 2.260 7775 ---- ---- 2.240A 2.240A 2.470 -.010 2.480 7800 ---- ---- 2.460A 2.460A 2.700 -.020 2.720 7825 ---- ---- 2.700A 2.700A 2.940 -.010 2.950 7850 ---- ---- 2.930A 2.930A 3.180 -.010 3.190 7875 ---- ---- 3.170A 3.170A 3.420 -.020 3.440 7900 ---- ---- 3.410A 3.410A 3.670 -.010 3.680 7925 ---- ---- 3.660A 3.660A 3.920 UNCH 3.920 7950 ---- ---- 3.900A 3.900A 4.160 -.010 4.170 8000 ---- ---- 4.400A 4.400A 4.660 UNCH 4.660 8050 ---- ---- 4.890A 4.890A 5.160 UNCH 5.160 8100 ---- ---- 5.390A 5.390A 5.660 +.010 5.650 8150 ---- ---- 5.880A 5.880A 6.160 +.010 6.150 8200 ---- ---- ---- ---- 6.650 UNCH 6.650 8250 ---- ---- ---- ---- 7.150 +.010 7.140 8300 ---- ---- ---- ---- 7.650 +.010 7.640 8350 ---- ---- ---- ---- 8.150 +.010 8.140 8400 ---- ---- ---- ---- 8.650 +.010 8.640 8450 ---- ---- ---- ---- 9.150 +.010 9.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 6.820 UNCH ---- 6900 ---- 6.460B ---- 6.460B 6.320 -.010 6.330 6950 ---- 6.110B ---- 6.110B 5.820 -.020 5.840 7000 ---- 5.610B ---- 5.610B 5.320 -.030 5.350 7050 ---- 5.120B 4.850A 5.120B 4.830 -.030 4.860 7100 ---- 4.630B 4.360A 4.630B 4.340 -.030 4.370 7150 ---- 4.140B 3.870A 4.140B 3.860 -.030 3.890 7200 ---- 3.660B 3.400A 3.660B 3.390 -.030 3.420 7250 ---- 3.190B 2.940A 3.190B 2.930 -.040 2.970 7300 ---- 2.750B 2.500A 2.750B 2.500 -.030 2.530 7325 ---- ---- ---- ---- 2.290 UNCH ---- 7350 ---- 2.320B 2.100A 2.320B 2.100 -.030 2.130 7375 ---- 2.120B 1.920A 2.120B 1.910 -.030 1.940 7400 ---- 1.930B 1.730A 1.930B 1.730 -.030 1.760 7425 ---- 1.740B 1.560A 1.740B 1.560 -.030 1.590 7450 ---- 1.570B 1.410A 1.570B 1.400 -.030 1.430 7475 ---- 1.420B 1.250A 1.420B 1.250 -.030 1.280 7500 ---- 1.260B 1.120A 1.260B 1.110 -.030 1.140 7525 ---- 1.130B 1.000A 1.130B .980 -.030 1.010 7550 ---- 1.000B .870A 1.000B .870 -.030 .900 7575 ---- .890B .770A .890B .760 -.030 .790 7600 ---- .780B .680A .780B .660 -.040 .700 7625 ---- .690B .590A .690B .580 -.030 .610 7650 ---- .590B .520A .590B .500 -.030 .530 7675 ---- .510B .450A .510B .430 -.030 .460 7700 ---- .460B .390A .460B .370 -.030 .400 7725 ---- .390B .340A .390B .320 -.030 .350 7750 ---- .340B ---- .340B .280 -.020 .300 7775 ---- .290B ---- .290B .240 -.020 .260 7800 ---- .250B .220A .250B .200 -.030 .230 7850 ---- .190B .160A .190B .150 -.020 .170 7900 ---- ---- .120A .120A .110 -.020 .130 7950 ---- ---- .090A .090A .080 -.020 .100 8000 ---- ---- ---- ---- .060 -.010 .070 8050 ---- ---- .050A .050A .045 -.015 .060 8100 ---- ---- ---- ---- .035 -.010 .045 8150 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH ---- 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.015 .025 7100 ---- ---- .030A .030A .015 -.020 .035 7150 ---- ---- .045A .045A .035 -.025 .060 7200 ---- ---- .070A .070A .060 -.020 .080 7250 ---- ---- .100A .100A .100 -.030 .130 7300 ---- ---- .160A .160A .170 -.020 .190 7325 ---- ---- ---- .200B .210 UNCH ---- 7350 ---- ---- .230A .230A .270 -.020 .290 7375 ---- ---- .280A .280A .330 -.020 .350 7400 ---- ---- .340A .340A .390 -.020 .410 7425 ---- ---- .410A .410A .470 -.020 .490 7450 ---- ---- .480A .480A .560 -.020 .580 7475 ---- ---- .570A .570A .660 -.020 .680 7500 ---- ---- .670A .670A .770 -.030 .800 7525 ---- ---- .780A .780A .900 -.020 .920 7550 ---- ---- .900A .900A 1.030 -.020 1.050 7575 ---- ---- 1.030A 1.030A 1.170 -.030 1.200 7600 ---- ---- 1.170A 1.170A 1.330 -.020 1.350 7625 ---- ---- 1.330A 1.330A 1.490 -.020 1.510 7650 ---- ---- 1.500A 1.500A 1.660 -.020 1.680 7675 ---- ---- 1.670A 1.670A 1.840 -.020 1.860 7700 ---- ---- 1.860A 1.860A 2.030 -.020 2.050 1 7725 ---- ---- 2.050A 2.050A 2.230 -.020 2.250 7750 ---- ---- 2.240A 2.240A 2.440 -.010 2.450 7775 ---- ---- 2.440A 2.440A 2.650 -.010 2.660 7800 ---- ---- 2.650A 2.650A 2.860 -.010 2.870 7850 ---- ---- 3.080A 3.080A 3.310 UNCH 3.310 7900 ---- ---- 3.530A 3.530A 3.770 UNCH 3.770 7950 ---- ---- 3.990A 3.990A 4.240 UNCH 4.240 8000 ---- ---- 4.460A 4.460A 4.720 +.010 4.710 8050 ---- ---- 4.940A 4.940A 5.200 UNCH 5.200 8100 ---- ---- 5.420A 5.420A 5.690 +.010 5.680 8150 ---- ---- 5.910A 5.910A 6.180 +.010 6.170 10 8200 ---- ---- 6.400A 6.400A 6.670 +.010 6.660 8250 ---- ---- 6.900A 6.900A 7.160 UNCH 7.160 8300 ---- ---- 7.390A 7.390A 7.660 +.010 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.000 UNCH ---- 6800 ---- 6.550B 6.270A 6.550B 6.500 +.220 6.280 6850 ---- 6.050B 5.770A 6.050B 6.000 +.220 5.780 6900 ---- 5.550B 5.270A 5.550B 5.500 +.220 5.280 6950 ---- 5.050B 4.770A 5.050B 5.000 +.220 4.780 7000 ---- 4.550B 4.270A 4.550B 4.500 +.220 4.280 7050 ---- 4.050B 3.770A 4.050B 4.000 +.220 3.780 7100 ---- 3.550B 3.270A 3.550B 3.500 +.220 3.280 7150 ---- 3.050B 2.770A 3.050B 3.000 +.220 2.780 7200 ---- 2.550B 2.270A 2.550B 2.500 +.220 2.280 7225 ---- ---- ---- ---- 2.250 UNCH ---- 7250 ---- 2.050B 1.770A 2.050B 2.000 +.220 1.780 7275 ---- 1.800B 1.520A 1.800B 1.750 +.220 1.530 7300 ---- 1.550B 1.270A 1.550B 1.500 +.220 1.280 7325 ---- 1.300B 1.020A 1.300B 1.250 +.220 1.030 7350 ---- 1.050B .770A 1.050B 1.000 +.220 .780 7375 ---- .800B .520A .800B .750 +.210 .540 7400 ---- .550B .280A .550B .500 +.190 .310 7425 ---- .300B .100A .300B .250 +.110 .140 7450 ---- .080B .020A .020A .000 -.050 .050 1 7475 ---- ---- .005A .005A .000 -.015 .015 31 31 7500 ---- ---- ---- ---- .000 -.005 .005 68 7525 ---- ---- ---- ---- .000 UNCH CAB 69 7550 ---- ---- ---- ---- .000 UNCH CAB 74 7575 ---- ---- ---- ---- .000 UNCH CAB 568 7600 ---- ---- ---- ---- .000 UNCH CAB 83 7625 ---- ---- ---- ---- .000 UNCH CAB 238 7650 ---- ---- ---- ---- .000 UNCH CAB 234 7675 ---- ---- ---- ---- .000 UNCH CAB 146 7700 ---- ---- ---- ---- .000 UNCH CAB 27 7725 ---- ---- ---- ---- .000 UNCH CAB 27 7750 ---- ---- ---- ---- .000 UNCH CAB 27 7775 ---- ---- ---- ---- .000 UNCH CAB 30 7800 ---- ---- ---- ---- .000 UNCH CAB 26 7825 ---- ---- ---- ---- .000 UNCH CAB 26 7850 ---- ---- ---- ---- .000 UNCH CAB 24 7875 ---- ---- ---- ---- .000 UNCH CAB 24 7900 ---- ---- ---- ---- .000 UNCH CAB 26 7925 ---- ---- ---- ---- .000 UNCH CAB 26 7950 ---- ---- ---- ---- .000 UNCH CAB 25 7975 ---- ---- ---- ---- .000 UNCH CAB 23 8000 ---- ---- ---- ---- .000 UNCH CAB 13 8025 ---- ---- ---- ---- .000 UNCH CAB 25 8050 ---- ---- ---- ---- .000 UNCH CAB 34 8100 ---- ---- ---- ---- .000 UNCH CAB 46 8150 ---- ---- ---- ---- .000 UNCH CAB 1 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 1941 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- .000 UNCH ---- 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH ---- 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 -.005 .005 7375 ---- ---- .005A .005A .000 -.015 .015 77 7400 ---- ---- .005A .005A .000 -.040 .040 106 7425 ---- ---- .005A .005A .000 -.120 .120 106 7450 ---- ---- .010A .010A .000 -.280 .280 129 7475 ---- ---- .210A .210A .250 -.240 .490 104 7500 ---- ---- .450A .450A .500 -.230 .730 469 7525 ---- ---- .700A .700A .750 -.230 .980 34 7550 ---- ---- .950A .950A 1.000 -.230 1.230 28 7575 ---- ---- 1.200A 1.200A 1.250 -.230 1.480 366 7600 ---- ---- 1.450A 1.450A 1.500 -.230 1.730 26 7625 ---- ---- 1.700A 1.700A 1.750 -.230 1.980 53 7650 ---- ---- 1.950A 1.950A 2.000 -.230 2.230 71 7675 ---- ---- 2.200A 2.200A 2.250 -.230 2.480 75 7700 ---- ---- 2.450A 2.450A 2.500 -.230 2.730 7725 ---- ---- 2.700A 2.700A 2.750 -.230 2.980 7750 ---- ---- 2.950A 2.950A 3.000 -.230 3.230 7775 ---- ---- 3.200A 3.200A 3.250 -.230 3.480 7800 ---- ---- 3.450A 3.450A 3.500 -.230 3.730 7825 ---- ---- 3.700A 3.700A 3.750 -.230 3.980 7850 ---- ---- 3.950A 3.950A 4.000 -.230 4.230 7875 ---- ---- 4.200A 4.200A 4.250 -.230 4.480 7900 ---- ---- 4.450A 4.450A 4.500 -.230 4.730 7925 ---- ---- 4.700A 4.700A 4.750 -.230 4.980 7950 ---- ---- 4.950A 4.950A 5.000 -.230 5.230 7975 ---- ---- 5.200A 5.200A 5.250 -.230 5.480 8000 ---- ---- 5.450A 5.450A 5.500 -.230 5.730 8025 ---- ---- 5.700A 5.700A 5.750 -.230 5.980 8050 ---- ---- 5.950A 5.950A 6.000 -.230 6.230 8100 ---- ---- 6.450A 6.450A 6.500 -.230 6.730 8150 ---- 7.230B 6.950A 6.950A 7.000 -.220 7.220 8200 ---- 7.730B 7.450A 7.450A 7.500 -.220 7.720 8250 ---- 8.230B 7.950A 7.950A 8.000 -.220 8.220 8300 ---- 8.730B 8.450A 8.450A 8.500 -.220 8.720 8350 ---- 9.230B 8.950A 8.950A 9.000 -.220 9.220 8400 ---- 9.730B 9.450A 9.450A 9.500 -.220 9.720 8450 ---- 10.230B 9.950A 9.950A 10.000 -.220 10.220 8500 ---- 10.730B 10.450A 10.450A 10.500 -.220 10.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1644 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 722 +25 697 4650 ---- ---- ---- ---- 672 +25 647 4700 ---- ---- ---- ---- 622 +25 597 4750 ---- ---- ---- ---- 572 +24 548 4800 ---- ---- ---- ---- 523 +25 498 4850 ---- ---- ---- ---- 473 +24 449 4900 ---- ---- ---- ---- 424 +24 400 4950 ---- ---- ---- ---- 375 +24 351 5000 ---- ---- ---- ---- 326 +23 303 5050 ---- ---- ---- ---- 277 +22 255 5100 ---- ---- ---- ---- 230 +22 208 5150 ---- ---- ---- ---- 184 +20 164 5200 ---- ---- ---- ---- 140 +18 122 5250 ---- ---- ---- ---- 99 +15 84 5300 ---- 67B ---- 67B 64 +12 52 5350 ---- 40B ---- 40B 37 +8 29 5400 ---- 20B ---- 20B 19 +5 14 5450 ---- ---- ---- ---- 9 +3 6 5500 ---- ---- ---- ---- 4 +1 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 2 -2 4 5000 ---- ---- ---- ---- 3 -2 5 5050 ---- ---- ---- ---- 5 -2 7 5100 ---- ---- ---- ---- 7 -4 11 5150 ---- ---- ---- ---- 11 -5 16 5200 ---- ---- 19A 19A 17 -7 24 5250 ---- ---- 26A 26A 26 -10 36 5300 ---- ---- 39A 39A 41 -13 54 5350 ---- ---- 58A 58A 64 -17 81 5400 ---- ---- ---- ---- 96 -20 116 5450 ---- ---- ---- ---- 135 -23 158 5500 ---- ---- ---- ---- 180 -24 204 5550 ---- ---- ---- ---- 228 -24 252 5600 ---- ---- ---- ---- 277 -24 301 5650 ---- ---- ---- ---- 326 -25 351 5700 ---- ---- ---- ---- 376 -25 401 5750 ---- ---- ---- ---- 426 -25 451 5800 ---- ---- ---- ---- 476 -25 501 5850 ---- ---- ---- ---- 526 -25 551 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 572 +24 548 4800 ---- ---- ---- ---- 523 +24 499 4850 ---- ---- ---- ---- 473 +23 450 4900 ---- ---- ---- ---- 424 +23 401 4950 ---- ---- ---- ---- 375 +22 353 5000 ---- ---- ---- ---- 327 +22 305 5050 ---- ---- ---- ---- 279 +20 259 5100 ---- ---- ---- ---- 233 +20 213 5150 ---- ---- ---- ---- 189 +19 170 5200 ---- ---- ---- ---- 147 +17 130 5250 ---- ---- ---- ---- 108 +15 93 5300 ---- 80B ---- 80B 74 +12 62 5350 ---- 50B ---- 50B 47 +8 39 5400 ---- 29B ---- 29B 27 +5 22 5450 ---- 15B ---- 15B 14 +4 10 5500 ---- ---- ---- ---- 7 +3 4 5550 ---- ---- ---- ---- 3 +2 1 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -2 3 4900 ---- ---- ---- ---- 2 -2 4 4950 ---- ---- ---- ---- 3 -3 6 5000 ---- ---- ---- ---- 5 -3 8 5050 ---- ---- ---- ---- 7 -4 11 5100 ---- ---- ---- ---- 11 -5 16 5150 ---- ---- ---- ---- 16 -7 23 5200 ---- ---- 25A 25A 24 -8 32 5250 ---- ---- 36A 36A 35 -10 45 5300 ---- ---- 50A 50A 52 -12 64 5350 ---- ---- 70A 70A 74 -16 90 5400 ---- ---- ---- ---- 104 -19 123 5450 ---- ---- ---- ---- 141 -21 162 5500 ---- ---- ---- ---- 183 -23 206 5550 ---- ---- ---- ---- 229 -24 253 5600 ---- ---- ---- ---- 277 -24 301 5650 ---- ---- ---- ---- 326 -25 351 5700 ---- ---- ---- ---- 376 -25 401 5750 ---- ---- ---- ---- 426 -25 451 5800 ---- ---- ---- ---- 476 -25 501 5850 ---- ---- ---- ---- 526 -24 550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 722 +24 698 4750 ---- ---- ---- ---- 672 +24 648 4800 ---- ---- ---- ---- 622 +24 598 4850 ---- ---- ---- ---- 572 +24 548 4900 ---- ---- ---- ---- 522 +24 498 4950 ---- ---- ---- ---- 472 +24 448 5000 ---- ---- ---- ---- 422 +24 398 5050 ---- ---- ---- ---- 372 +24 348 5100 ---- ---- ---- ---- 322 +24 298 5150 ---- ---- ---- ---- 272 +24 248 5200 ---- ---- ---- ---- 222 +23 199 5250 ---- ---- ---- ---- 172 +22 150 5300 ---- ---- ---- ---- 123 +21 102 5350 ---- ---- ---- ---- 75 +16 59 5400 ---- 29B ---- 27B 34 +9 25 5450 ---- 13B ---- 13B 10 +2 8 5500 ---- ---- ---- ---- 3 UNCH 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 523 UNCH ---- 4850 ---- ---- ---- ---- 474 +23 451 4900 ---- ---- ---- ---- 425 +22 403 4950 ---- ---- ---- ---- 377 +22 355 5000 ---- ---- ---- ---- 330 +22 308 5050 ---- ---- ---- ---- 283 +21 262 5100 ---- ---- ---- ---- 238 +20 218 5150 ---- ---- ---- ---- 194 +18 176 5200 ---- ---- ---- ---- 153 +17 136 5250 ---- ---- ---- ---- 116 +15 101 5300 ---- 88B ---- 88B 83 +13 70 5350 ---- 58B ---- 58B 55 +9 46 5400 ---- 37B ---- 36B 34 +6 28 5450 ---- 21B ---- 21B 20 +5 15 5500 ---- ---- ---- ---- 10 +2 8 5550 ---- ---- ---- ---- 5 +2 3 5600 ---- ---- ---- ---- 2 +1 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- CAB -2 2 5300 ---- ---- ---- ---- 1 -3 4 5350 ---- ---- ---- ---- 3 -8 11 5400 ---- ---- 11A 11A 12 -15 27 5450 ---- ---- 30A 30A 38 -22 60 5500 ---- ---- ---- ---- 81 -24 105 5550 ---- ---- ---- ---- 129 -24 153 5600 ---- ---- ---- ---- 178 -24 202 5650 ---- ---- ---- ---- 228 -24 252 5700 ---- ---- ---- ---- 278 -24 302 5750 ---- ---- ---- ---- 328 -24 352 5800 ---- ---- ---- ---- 378 -24 402 5850 ---- ---- ---- ---- 428 -24 452 5900 ---- ---- ---- ---- 478 -24 502 5950 ---- ---- ---- ---- 528 -24 552 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- 2 UNCH ---- 4850 ---- ---- ---- ---- 3 -2 5 4900 ---- ---- ---- ---- 4 -2 6 4950 ---- ---- ---- ---- 6 -2 8 5000 ---- ---- ---- ---- 8 -3 11 5050 ---- ---- ---- ---- 11 -4 15 5100 ---- ---- ---- ---- 16 -5 21 5150 ---- ---- 26A 26A 22 -7 29 5200 ---- ---- 32A 32A 31 -8 39 5250 ---- ---- 44A 44A 43 -10 53 5300 ---- ---- 58A 58A 60 -12 72 5350 ---- ---- 80A 80A 81 -17 98 5400 ---- ---- ---- ---- 111 -19 130 5450 ---- ---- ---- ---- 146 -21 167 5500 ---- ---- ---- ---- 187 -22 209 5550 ---- ---- ---- ---- 231 -23 254 5600 ---- ---- ---- ---- 278 -24 302 5650 ---- ---- ---- ---- 326 -25 351 5700 ---- ---- ---- ---- 376 -25 401 5750 ---- ---- ---- ---- 425 -25 450 5800 ---- ---- ---- ---- 475 -25 500 5850 ---- ---- ---- ---- 525 -25 550 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2070 +24 2046 3400 ---- ---- ---- ---- 2020 +24 1996 3450 ---- ---- ---- ---- 1970 +24 1946 3500 ---- ---- ---- ---- 1920 +24 1896 3550 ---- ---- ---- ---- 1870 +24 1846 3600 ---- ---- ---- ---- 1820 +24 1796 3650 ---- ---- ---- ---- 1770 +24 1746 3700 ---- ---- ---- ---- 1720 +24 1696 3750 ---- ---- ---- ---- 1670 +24 1646 3800 ---- ---- ---- ---- 1620 +24 1596 3850 ---- ---- ---- ---- 1570 +24 1546 3900 ---- ---- ---- ---- 1520 +24 1496 3950 ---- ---- ---- ---- 1470 +24 1446 4000 ---- ---- ---- ---- 1420 +24 1396 4050 ---- ---- ---- ---- 1371 +25 1346 4100 ---- ---- ---- ---- 1321 +25 1296 4150 ---- ---- ---- ---- 1271 +25 1246 4200 ---- ---- ---- ---- 1221 +24 1197 4250 ---- ---- ---- ---- 1171 +24 1147 4300 ---- ---- ---- ---- 1121 +24 1097 4350 ---- ---- ---- ---- 1071 +24 1047 4400 ---- ---- ---- ---- 1021 +24 997 4450 ---- ---- ---- ---- 971 +24 947 4500 ---- ---- ---- ---- 921 +24 897 4550 ---- ---- ---- ---- 871 +24 847 4600 ---- ---- ---- ---- 821 +24 797 4650 ---- ---- ---- ---- 771 +24 747 4700 ---- ---- ---- ---- 721 +24 697 4750 ---- ---- ---- ---- 671 +24 647 4800 ---- ---- ---- ---- 621 +24 597 4850 ---- ---- ---- ---- 571 +23 548 4900 ---- ---- ---- ---- 521 +23 498 1 4950 ---- ---- ---- ---- 472 +24 448 481 5000 ---- ---- ---- ---- 422 +23 399 5050 ---- ---- ---- ---- 372 +23 349 5100 ---- ---- ---- ---- 322 +22 300 404 5150 ---- ---- ---- ---- 273 +21 252 292 5200 ---- ---- ---- ---- 224 +20 204 6 5250 ---- ---- ---- ---- 176 +19 157 5300 ---- ---- ---- ---- 130 +17 113 4 5350 ---- ---- ---- ---- 88 +16 72 2 5400 ---- 51B ---- 51B 52 +12 40 4 5450 ---- 29B ---- 28B 25 +6 19 11 5500 ---- 11B ---- 11B 10 +2 8 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1814 +26 1788 3550 ---- ---- ---- ---- 1764 +26 1738 3600 ---- ---- ---- ---- 1715 +26 1689 3650 ---- ---- ---- ---- 1665 +26 1639 3700 ---- ---- ---- ---- 1615 +26 1589 3750 ---- ---- ---- ---- 1566 +27 1539 3800 ---- ---- ---- ---- 1516 +26 1490 3850 ---- ---- ---- ---- 1467 +27 1440 3900 ---- ---- ---- ---- 1417 +27 1390 3950 ---- ---- ---- ---- 1367 +26 1341 4000 ---- ---- ---- ---- 1318 +27 1291 4050 ---- ---- ---- ---- 1268 +27 1241 4100 ---- ---- ---- ---- 1219 +28 1191 4150 ---- ---- ---- ---- 1170 +28 1142 4200 ---- ---- ---- ---- 1120 +27 1093 4250 ---- ---- ---- ---- 1071 +28 1043 4300 ---- ---- ---- ---- 1022 +29 993 4350 ---- ---- ---- ---- 972 +28 944 4400 ---- ---- ---- ---- 923 +29 894 4450 ---- ---- ---- ---- 874 +29 845 4500 ---- ---- ---- ---- 825 +29 796 4550 ---- ---- ---- ---- 776 +30 746 4600 ---- ---- ---- ---- 728 +31 697 4650 ---- ---- ---- ---- 679 +31 648 4700 ---- ---- ---- ---- 631 +32 599 4750 ---- ---- ---- ---- 583 +32 551 4800 ---- ---- ---- ---- 535 +33 502 4850 ---- ---- ---- ---- 488 +34 454 4900 ---- ---- ---- ---- 441 +34 407 4950 ---- ---- ---- ---- 395 +35 360 5000 ---- ---- ---- ---- 349 +35 314 1 5050 ---- ---- ---- ---- 304 +35 269 5100 ---- ---- ---- ---- 261 +35 226 5150 ---- ---- ---- ---- 219 +35 184 5200 ---- ---- ---- ---- 178 +32 146 5250 ---- ---- ---- ---- 140 +29 111 5300 ---- 100B ---- 100B 105 +24 81 5350 ---- 69B ---- 69B 74 +17 57 10 5400 ---- 47B ---- 47B 49 +11 38 5450 ---- 30B ---- 30B 29 +5 24 5500 ---- 18B ---- 18B 16 +2 14 5550 ---- ---- ---- ---- 8 UNCH 8 5600 ---- ---- ---- ---- 3 -1 4 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1806 +25 1781 3550 ---- ---- ---- ---- 1757 +25 1732 3600 ---- ---- ---- ---- 1707 +25 1682 3650 ---- ---- ---- ---- 1658 +25 1633 3700 ---- ---- ---- ---- 1608 +25 1583 3750 ---- ---- ---- ---- 1558 +24 1534 3800 ---- ---- ---- ---- 1509 +24 1485 3850 ---- ---- ---- ---- 1459 +24 1435 3900 ---- ---- ---- ---- 1410 +24 1386 3950 ---- ---- ---- ---- 1360 +24 1336 4000 ---- ---- ---- ---- 1311 +24 1287 4050 ---- ---- ---- ---- 1261 +23 1238 4100 ---- ---- ---- ---- 1212 +24 1188 4150 ---- ---- ---- ---- 1162 +23 1139 4200 ---- ---- ---- ---- 1113 +23 1090 4250 ---- ---- ---- ---- 1063 +22 1041 4300 ---- ---- ---- ---- 1014 +22 992 4350 ---- ---- ---- ---- 965 +22 943 4400 ---- ---- ---- ---- 916 +22 894 4450 ---- ---- ---- ---- 866 +21 845 4500 ---- ---- ---- ---- 817 +21 796 4550 ---- ---- ---- ---- 768 +20 748 4600 ---- ---- ---- ---- 719 +20 699 4650 ---- ---- ---- ---- 671 +20 651 4700 ---- ---- ---- ---- 622 +19 603 4750 ---- ---- ---- ---- 574 +18 556 4800 ---- ---- ---- ---- 527 +18 509 4850 ---- ---- ---- ---- 480 +18 462 4900 ---- ---- ---- ---- 434 +18 416 1 4950 ---- ---- ---- ---- 388 +17 371 5000 ---- ---- ---- ---- 344 +17 327 5050 ---- ---- ---- ---- 301 +17 284 5100 ---- ---- ---- ---- 259 +16 243 5150 ---- ---- ---- ---- 220 +17 203 5200 ---- ---- ---- ---- 183 +16 167 5250 ---- 140B ---- ---- 148 +15 133 5300 ---- 121B ---- 121B 117 +14 103 5350 ---- 91B ---- 91B 90 +11 79 5400 ---- 67B ---- 67B 66 +8 58 5450 ---- 48B ---- 48B 48 +6 42 5500 ---- 33B ---- 33B 34 +5 29 5550 ---- 22B ---- ---- 24 +5 19 5600 ---- ---- ---- ---- 16 +4 12 5650 ---- ---- ---- ---- 10 +2 8 5700 ---- ---- ---- ---- 6 +2 4 5750 ---- ---- ---- ---- 4 +2 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1797 +24 1773 3550 ---- ---- ---- ---- 1748 +24 1724 3600 ---- ---- ---- ---- 1699 +24 1675 3650 ---- ---- ---- ---- 1650 +24 1626 3700 ---- ---- ---- ---- 1601 +25 1576 3750 ---- ---- ---- ---- 1552 +25 1527 3800 ---- ---- ---- ---- 1503 +25 1478 3850 ---- ---- ---- ---- 1453 +24 1429 3900 ---- ---- ---- ---- 1404 +24 1380 3950 ---- ---- ---- ---- 1355 +24 1331 4000 ---- ---- ---- ---- 1306 +24 1282 4050 ---- ---- ---- ---- 1257 +24 1233 4100 ---- ---- ---- ---- 1208 +24 1184 4150 ---- ---- ---- ---- 1159 +24 1135 4200 ---- ---- ---- ---- 1111 +24 1087 4250 ---- ---- ---- ---- 1062 +24 1038 4300 ---- ---- ---- ---- 1013 +24 989 4350 ---- ---- ---- ---- 965 +24 941 4400 ---- ---- ---- ---- 916 +23 893 4450 ---- ---- ---- ---- 868 +23 845 4500 ---- ---- ---- ---- 820 +23 797 4550 ---- ---- ---- ---- 772 +23 749 4600 ---- ---- ---- ---- 725 +24 701 4650 ---- ---- ---- ---- 677 +23 654 4700 ---- ---- ---- ---- 630 +22 608 4750 ---- ---- ---- ---- 584 +23 561 4800 ---- ---- ---- ---- 538 +23 515 4850 ---- ---- ---- ---- 492 +22 470 4900 ---- ---- ---- ---- 447 +21 426 4950 ---- ---- ---- ---- 403 +21 382 5000 ---- ---- ---- ---- 360 +20 340 5050 ---- ---- ---- ---- 318 +19 299 5100 ---- ---- ---- ---- 278 +19 259 1 5150 ---- ---- ---- ---- 240 +19 221 5200 ---- ---- ---- ---- 203 +17 186 5250 ---- 171B ---- 168B 170 +16 154 5300 ---- 138B ---- 138B 139 +14 125 5350 ---- 111B ---- 111B 112 +12 100 5400 ---- 86B ---- 86B 89 +10 79 5450 ---- 66B ---- 66B 69 +8 61 5500 ---- 50B ---- 50B 53 +7 46 5550 ---- 36B ---- 36B 39 +4 35 5600 ---- ---- ---- ---- 28 +3 25 5650 ---- ---- ---- ---- 20 +2 18 5700 ---- ---- ---- ---- 14 +2 12 5750 ---- ---- ---- ---- 9 +1 8 5800 ---- ---- ---- ---- 6 +1 5 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1746 +22 1724 3500 ---- ---- ---- ---- 1697 +22 1675 3550 ---- ---- ---- ---- 1648 +22 1626 3600 ---- ---- ---- ---- 1599 +22 1577 3650 ---- ---- ---- ---- 1550 +22 1528 3700 ---- ---- ---- ---- 1501 +22 1479 3750 ---- ---- ---- ---- 1452 +22 1430 3800 ---- ---- ---- ---- 1404 +23 1381 3850 ---- ---- ---- ---- 1355 +22 1333 3900 ---- ---- ---- ---- 1306 +22 1284 3950 ---- ---- ---- ---- 1257 +22 1235 4000 ---- ---- ---- ---- 1209 +22 1187 4050 ---- ---- ---- ---- 1160 +22 1138 4100 ---- ---- ---- ---- 1111 +21 1090 4150 ---- ---- ---- ---- 1063 +22 1041 4200 ---- ---- ---- ---- 1015 +22 993 4250 ---- ---- ---- ---- 967 +22 945 4300 ---- ---- ---- ---- 919 +22 897 4350 ---- ---- ---- ---- 871 +21 850 4400 ---- ---- ---- ---- 823 +21 802 4450 ---- ---- ---- ---- 776 +21 755 4500 ---- ---- ---- ---- 729 +21 708 4550 ---- ---- ---- ---- 683 +21 662 4600 ---- ---- ---- ---- 637 +21 616 4650 ---- ---- ---- ---- 591 +21 570 4700 ---- ---- ---- ---- 546 +20 526 4750 ---- ---- ---- ---- 502 +20 482 4800 ---- ---- ---- ---- 458 +20 438 4850 ---- ---- ---- ---- 416 +20 396 4900 ---- ---- ---- ---- 374 +19 355 4950 ---- ---- ---- ---- 334 +19 315 5000 ---- ---- ---- ---- 295 +18 277 5050 ---- ---- ---- ---- 258 +17 241 5100 ---- ---- ---- ---- 223 +16 207 5150 ---- ---- ---- ---- 190 +15 175 5200 ---- ---- ---- ---- 159 +13 146 5250 ---- ---- ---- ---- 131 +11 120 5300 ---- ---- ---- ---- 106 +9 97 5350 ---- ---- ---- ---- 84 +7 77 5400 ---- ---- ---- ---- 68 +8 60 5450 ---- ---- ---- ---- 53 +7 46 5500 ---- ---- ---- ---- 41 +7 34 5550 ---- ---- ---- ---- 31 +7 24 5600 ---- ---- ---- ---- 24 +7 17 5650 ---- ---- ---- ---- 17 +6 11 5700 ---- ---- ---- ---- 12 +5 7 5750 ---- ---- ---- ---- 9 +4 5 5800 ---- ---- ---- ---- 6 +3 3 5850 ---- ---- ---- ---- 4 +3 1 5900 ---- ---- ---- ---- 3 +2 1 5950 ---- ---- ---- ---- 2 +2 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1642 +22 1620 3600 ---- ---- ---- ---- 1593 +22 1571 3650 ---- ---- ---- ---- 1545 +23 1522 3700 ---- ---- ---- ---- 1496 +22 1474 3750 ---- ---- ---- ---- 1448 +23 1425 3800 ---- ---- ---- ---- 1399 +23 1376 3850 ---- ---- ---- ---- 1351 +23 1328 3900 ---- ---- ---- ---- 1302 +22 1280 3950 ---- ---- ---- ---- 1254 +23 1231 4000 ---- ---- ---- ---- 1206 +23 1183 4050 ---- ---- ---- ---- 1157 +22 1135 4100 ---- ---- ---- ---- 1109 +22 1087 4150 ---- ---- ---- ---- 1061 +22 1039 4200 ---- ---- ---- ---- 1014 +23 991 4250 ---- ---- ---- ---- 966 +22 944 4300 ---- ---- ---- ---- 919 +23 896 4350 ---- ---- ---- ---- 872 +23 849 4400 ---- ---- ---- ---- 825 +22 803 4450 ---- ---- ---- ---- 779 +23 756 4500 ---- ---- ---- ---- 732 +22 710 4550 ---- ---- ---- ---- 687 +22 665 4600 ---- ---- ---- ---- 642 +22 620 4650 ---- ---- ---- ---- 597 +22 575 4700 ---- ---- ---- ---- 553 +22 531 4750 ---- ---- ---- ---- 510 +22 488 4800 ---- ---- ---- ---- 467 +21 446 4850 ---- ---- ---- ---- 426 +21 405 4900 ---- ---- ---- ---- 385 +20 365 4950 ---- ---- ---- ---- 346 +19 327 5000 ---- ---- ---- ---- 308 +18 290 5050 ---- ---- ---- ---- 272 +18 254 5100 ---- ---- ---- ---- 238 +17 221 5150 ---- ---- ---- ---- 205 +15 190 5200 ---- ---- ---- ---- 174 +13 161 5250 ---- ---- ---- ---- 146 +11 135 5300 ---- ---- ---- ---- 121 +9 112 5350 ---- ---- ---- ---- 99 +7 92 5400 ---- ---- ---- ---- 82 +8 74 5450 ---- ---- ---- ---- 66 +8 58 5500 ---- ---- ---- ---- 53 +8 45 5550 ---- ---- ---- ---- 42 +8 34 5600 ---- ---- ---- ---- 33 +8 25 5650 ---- ---- ---- ---- 25 +7 18 5700 ---- ---- ---- ---- 19 +7 12 5750 ---- ---- ---- ---- 14 +6 8 5800 ---- ---- ---- ---- 11 +6 5 5850 ---- ---- ---- ---- 8 +5 3 5900 ---- ---- ---- ---- 5 +3 2 5950 ---- ---- ---- ---- 4 +3 1 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +2 CAB 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1586 +22 1564 3650 ---- ---- ---- ---- 1538 +23 1515 3700 ---- ---- ---- ---- 1489 +22 1467 3750 ---- ---- ---- ---- 1441 +22 1419 3800 ---- ---- ---- ---- 1393 +22 1371 3850 ---- ---- ---- ---- 1345 +22 1323 3900 ---- ---- ---- ---- 1297 +22 1275 3950 ---- ---- ---- ---- 1249 +22 1227 4000 ---- ---- ---- ---- 1201 +22 1179 4050 ---- ---- ---- ---- 1154 +22 1132 4100 ---- ---- ---- ---- 1106 +22 1084 4150 ---- ---- ---- ---- 1059 +22 1037 4200 ---- ---- ---- ---- 1012 +22 990 4250 ---- ---- ---- ---- 965 +22 943 4300 ---- ---- ---- ---- 918 +22 896 4350 ---- ---- ---- ---- 872 +22 850 4400 ---- ---- ---- ---- 826 +22 804 4450 ---- ---- ---- ---- 780 +21 759 4500 ---- ---- ---- ---- 735 +21 714 4550 ---- ---- ---- ---- 690 +21 669 4600 ---- ---- ---- ---- 646 +21 625 4650 ---- ---- ---- ---- 602 +21 581 4700 ---- ---- ---- ---- 559 +20 539 4750 ---- ---- ---- ---- 517 +20 497 4800 ---- ---- ---- ---- 475 +19 456 4850 ---- ---- ---- ---- 435 +19 416 4900 ---- ---- ---- ---- 395 +18 377 4950 ---- ---- ---- ---- 357 +17 340 5000 ---- ---- ---- ---- 320 +17 303 5050 ---- ---- ---- ---- 285 +16 269 5100 ---- ---- ---- ---- 252 +15 237 5150 ---- ---- ---- ---- 220 +14 206 5200 ---- ---- ---- ---- 191 +13 178 5250 ---- ---- ---- ---- 164 +12 152 5300 ---- ---- ---- ---- 139 +10 129 5350 ---- ---- ---- ---- 117 +9 108 5400 ---- ---- ---- ---- 97 +8 89 5450 ---- ---- ---- ---- 80 +7 73 5500 ---- ---- ---- ---- 64 +6 58 5550 ---- ---- ---- ---- 51 +5 46 5600 ---- ---- ---- ---- 40 +4 36 5650 ---- ---- ---- ---- 30 +3 27 5700 ---- ---- ---- ---- 23 +3 20 5750 ---- ---- ---- ---- 16 +1 15 5800 ---- ---- ---- ---- 12 +2 10 5850 ---- ---- ---- ---- 8 +1 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1496 +23 1473 3650 ---- ---- ---- ---- 1448 +23 1425 3700 ---- ---- ---- ---- 1400 +22 1378 3750 ---- ---- ---- ---- 1352 +22 1330 3800 ---- ---- ---- ---- 1304 +22 1282 3850 ---- ---- ---- ---- 1257 +22 1235 3900 ---- ---- ---- ---- 1210 +23 1187 3950 ---- ---- ---- ---- 1162 +22 1140 4000 ---- ---- ---- ---- 1115 +22 1093 4050 ---- ---- ---- ---- 1068 +22 1046 4100 ---- ---- ---- ---- 1021 +22 999 4150 ---- ---- ---- ---- 975 +22 953 4200 ---- ---- ---- ---- 929 +22 907 4250 ---- ---- ---- ---- 883 +22 861 4300 ---- ---- ---- ---- 837 +21 816 4350 ---- ---- ---- ---- 792 +21 771 4400 ---- ---- ---- ---- 747 +21 726 4450 ---- ---- ---- ---- 703 +21 682 4500 ---- ---- ---- ---- 659 +20 639 4550 ---- ---- ---- ---- 616 +20 596 4600 ---- ---- ---- ---- 573 +19 554 4650 ---- ---- ---- ---- 531 +19 512 4700 ---- ---- ---- ---- 490 +18 472 4750 ---- ---- ---- ---- 450 +18 432 4800 ---- ---- ---- ---- 411 +17 394 4850 ---- ---- ---- ---- 374 +17 357 4900 ---- ---- ---- ---- 337 +16 321 4950 ---- ---- ---- ---- 302 +15 287 5000 ---- ---- ---- ---- 269 +14 255 5050 ---- ---- ---- ---- 237 +13 224 5100 ---- ---- ---- ---- 208 +13 195 5150 ---- ---- ---- ---- 181 +12 169 5200 ---- ---- ---- ---- 156 +11 145 5250 ---- ---- ---- ---- 133 +10 123 5300 ---- ---- ---- ---- 112 +9 103 5350 ---- ---- ---- ---- 94 +9 85 5400 ---- ---- ---- ---- 78 +8 70 5450 ---- ---- ---- ---- 63 +7 56 5500 ---- ---- ---- ---- 51 +7 44 5550 ---- ---- ---- ---- 40 +6 34 5600 ---- ---- ---- ---- 31 +5 26 5650 ---- ---- ---- ---- 24 +5 19 5700 ---- ---- ---- ---- 18 +4 14 5750 ---- ---- ---- ---- 13 +3 10 5800 ---- ---- ---- ---- 9 +2 7 5850 ---- ---- ---- ---- 6 +1 5 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 3 +1 2 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1395 +22 1373 3750 ---- ---- ---- ---- 1348 +22 1326 3800 ---- ---- ---- ---- 1300 +21 1279 3850 ---- ---- ---- ---- 1253 +22 1231 3900 ---- ---- ---- ---- 1206 +22 1184 3950 ---- ---- ---- ---- 1159 +21 1138 4000 ---- ---- ---- ---- 1113 +22 1091 4050 ---- ---- ---- ---- 1066 +21 1045 4100 ---- ---- ---- ---- 1020 +22 998 4150 ---- ---- ---- ---- 974 +21 953 4200 ---- ---- ---- ---- 928 +21 907 4250 ---- ---- ---- ---- 883 +21 862 4300 ---- ---- ---- ---- 838 +21 817 4350 ---- ---- ---- ---- 793 +20 773 4400 ---- ---- ---- ---- 749 +20 729 4450 ---- ---- ---- ---- 706 +21 685 4500 ---- ---- ---- ---- 662 +20 642 4550 ---- ---- ---- ---- 620 +20 600 4600 ---- ---- ---- ---- 578 +19 559 4650 ---- ---- ---- ---- 537 +19 518 4700 ---- ---- ---- ---- 497 +18 479 4750 ---- ---- ---- ---- 458 +18 440 4800 ---- ---- ---- ---- 420 +18 402 4850 ---- ---- ---- ---- 383 +17 366 4900 ---- ---- ---- ---- 347 +16 331 4950 ---- ---- ---- ---- 312 +15 297 5000 ---- ---- ---- ---- 280 +15 265 5050 ---- ---- ---- ---- 249 +14 235 5100 ---- ---- ---- ---- 220 +13 207 5150 ---- ---- ---- ---- 192 +11 181 5200 ---- ---- ---- ---- 167 +11 156 5250 ---- ---- ---- ---- 144 +10 134 5300 ---- ---- ---- ---- 123 +9 114 5350 ---- ---- ---- ---- 105 +9 96 5400 ---- ---- ---- ---- 87 +7 80 5450 ---- ---- ---- ---- 72 +6 66 5500 ---- ---- ---- ---- 59 +6 53 5550 ---- ---- ---- ---- 47 +4 43 5600 ---- ---- ---- ---- 38 +5 33 5650 ---- ---- ---- ---- 29 +3 26 5700 ---- ---- ---- ---- 22 +2 20 5750 ---- ---- ---- ---- 17 +3 14 5800 ---- ---- ---- ---- 12 +2 10 5850 ---- ---- ---- ---- 9 +2 7 5900 ---- ---- ---- ---- 6 +1 5 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1391 +23 1368 3750 ---- ---- ---- ---- 1344 +22 1322 3800 ---- ---- ---- ---- 1297 +22 1275 3850 ---- ---- ---- ---- 1250 +22 1228 3900 ---- ---- ---- ---- 1204 +22 1182 3950 ---- ---- ---- ---- 1158 +23 1135 4000 ---- ---- ---- ---- 1112 +23 1089 4050 ---- ---- ---- ---- 1066 +22 1044 4100 ---- ---- ---- ---- 1020 +22 998 4150 ---- ---- ---- ---- 975 +22 953 4200 ---- ---- ---- ---- 930 +22 908 4250 ---- ---- ---- ---- 886 +22 864 4300 ---- ---- ---- ---- 842 +23 819 4350 ---- ---- ---- ---- 798 +22 776 4400 ---- ---- ---- ---- 755 +22 733 4450 ---- ---- ---- ---- 712 +22 690 4500 ---- ---- ---- ---- 670 +22 648 4550 ---- ---- ---- ---- 628 +21 607 4600 ---- ---- ---- ---- 587 +21 566 4650 ---- ---- ---- ---- 547 +20 527 4700 ---- ---- ---- ---- 508 +20 488 4750 ---- ---- ---- ---- 470 +20 450 4800 ---- ---- ---- ---- 432 +19 413 4850 ---- ---- ---- ---- 396 +19 377 4900 ---- ---- ---- ---- 361 +18 343 4950 ---- ---- ---- ---- 327 +17 310 5000 ---- ---- ---- ---- 294 +15 279 5050 ---- ---- ---- ---- 263 +14 249 5100 ---- ---- ---- ---- 233 +12 221 5150 ---- ---- ---- ---- 205 +10 195 5200 ---- ---- ---- ---- 179 +9 170 5250 ---- ---- ---- ---- 156 +8 148 5300 ---- ---- ---- ---- 134 +6 128 5350 ---- ---- ---- ---- 116 +7 109 5400 ---- ---- ---- ---- 101 +9 92 5450 ---- ---- ---- ---- 87 +10 77 5500 ---- ---- ---- ---- 74 +10 64 5550 ---- ---- ---- ---- 63 +11 52 5600 ---- ---- ---- ---- 53 +11 42 5650 ---- ---- ---- ---- 45 +12 33 5700 ---- ---- ---- ---- 38 +12 26 5750 ---- ---- ---- ---- 31 +11 20 5800 ---- ---- ---- ---- 26 +11 15 5850 ---- ---- ---- ---- 21 +10 11 5900 ---- ---- ---- ---- 17 +9 8 5950 ---- ---- ---- ---- 14 +8 6 6000 ---- ---- ---- ---- 11 +7 4 6050 ---- ---- ---- ---- 9 +6 3 6100 ---- ---- ---- ---- 7 +5 2 6150 ---- ---- ---- ---- 6 +5 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1171 +20 1151 3900 ---- ---- ---- ---- 1126 +21 1105 3950 ---- ---- ---- ---- 1080 +20 1060 4000 ---- ---- ---- ---- 1035 +20 1015 4050 ---- ---- ---- ---- 990 +20 970 4100 ---- ---- ---- ---- 945 +20 925 4150 ---- ---- ---- ---- 901 +20 881 4200 ---- ---- ---- ---- 857 +20 837 4250 ---- ---- ---- ---- 813 +19 794 4300 ---- ---- ---- ---- 770 +19 751 4350 ---- ---- ---- ---- 727 +19 708 4400 ---- ---- ---- ---- 686 +19 667 4450 ---- ---- ---- ---- 644 +18 626 4500 ---- ---- ---- ---- 604 +19 585 4550 ---- ---- ---- ---- 564 +18 546 4600 ---- ---- ---- ---- 525 +18 507 4650 ---- ---- ---- ---- 487 +17 470 4700 ---- ---- ---- ---- 449 +16 433 4750 ---- ---- ---- ---- 413 +16 397 4800 ---- ---- ---- ---- 378 +15 363 4850 ---- ---- ---- ---- 345 +15 330 4900 ---- ---- ---- ---- 312 +14 298 4950 ---- ---- ---- ---- 281 +13 268 5000 ---- ---- ---- ---- 252 +13 239 5050 ---- ---- ---- ---- 225 +12 213 5100 ---- ---- ---- ---- 199 +12 187 5150 ---- ---- ---- ---- 175 +11 164 5200 ---- ---- ---- ---- 152 +9 143 5250 ---- ---- ---- ---- 132 +9 123 5300 ---- ---- ---- ---- 113 +8 105 5350 ---- ---- ---- ---- 96 +7 89 5400 ---- ---- ---- ---- 81 +6 75 5450 ---- ---- ---- ---- 67 +5 62 5500 ---- ---- ---- ---- 55 +4 51 5550 ---- ---- ---- ---- 45 +4 41 5600 ---- ---- ---- ---- 36 +4 32 5650 ---- ---- ---- ---- 28 +3 25 5700 ---- ---- ---- ---- 22 +2 20 5750 ---- ---- ---- ---- 16 +1 15 5800 ---- ---- ---- ---- 12 +1 11 5850 ---- ---- ---- ---- 9 +1 8 5900 ---- ---- ---- ---- 6 UNCH 6 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1176 +18 1158 3900 ---- ---- ---- ---- 1131 +19 1112 3950 ---- ---- ---- ---- 1086 +18 1068 4000 ---- ---- ---- ---- 1041 +18 1023 4050 ---- ---- ---- ---- 997 +18 979 4100 ---- ---- ---- ---- 953 +19 934 4150 ---- ---- ---- ---- 909 +18 891 4200 ---- ---- ---- ---- 865 +18 847 4250 ---- ---- ---- ---- 822 +18 804 4300 ---- ---- ---- ---- 779 +18 761 4350 ---- ---- ---- ---- 736 +17 719 4400 ---- ---- ---- ---- 694 +17 677 4450 ---- ---- ---- ---- 653 +17 636 4500 ---- ---- ---- ---- 612 +16 596 4550 ---- ---- ---- ---- 572 +16 556 4600 ---- ---- ---- ---- 532 +16 516 4650 ---- ---- ---- ---- 493 +15 478 4700 ---- ---- ---- ---- 455 +15 440 4750 ---- ---- ---- ---- 418 +15 403 4800 ---- ---- ---- ---- 381 +13 368 4850 ---- ---- ---- ---- 347 +13 334 4900 ---- ---- ---- ---- 314 +12 302 4950 ---- ---- ---- ---- 284 +12 272 5000 ---- ---- ---- ---- 254 +11 243 5050 ---- ---- ---- ---- 227 +11 216 5100 ---- ---- ---- ---- 201 +10 191 5150 ---- ---- ---- ---- 176 +9 167 5200 ---- ---- ---- ---- 153 +8 145 5250 ---- ---- ---- ---- 132 +7 125 5300 ---- ---- ---- ---- 113 +7 106 5350 ---- ---- ---- ---- 96 +7 89 5400 ---- ---- ---- ---- 80 +6 74 5450 ---- ---- ---- ---- 66 +5 61 5500 ---- ---- ---- ---- 53 +4 49 5550 ---- ---- ---- ---- 43 +4 39 5600 ---- ---- ---- ---- 33 +2 31 5650 ---- ---- ---- ---- 26 +3 23 5700 ---- ---- ---- ---- 19 +1 18 5750 ---- ---- ---- ---- 14 +1 13 5800 ---- ---- ---- ---- 10 +1 9 5850 ---- ---- ---- ---- 7 +1 6 5900 ---- ---- ---- ---- 5 +1 4 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1218 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 15 5050 ---- ---- ---- ---- CAB -2 2 22 5100 ---- ---- ---- ---- 1 -2 3 7 5150 ---- ---- ---- ---- 1 -3 4 18 5200 ---- ---- ---- ---- 2 -4 6 46 5250 ---- ---- ---- ---- 4 -5 9 17 5300 ---- ---- ---- ---- 8 -7 15 9 5350 ---- ---- 15A 15A 16 -9 25 3 23 5400 ---- ---- 27A 27A 30 -12 42 5450 ---- ---- 46A 46A 53 -18 71 5500 ---- ---- ---- ---- 88 -22 110 5550 ---- ---- ---- ---- 131 -24 155 5600 ---- ---- ---- ---- 179 -24 203 5650 ---- ---- ---- ---- 228 -24 252 5700 ---- ---- ---- ---- 278 -24 302 5750 ---- ---- ---- ---- 328 -24 352 5800 ---- ---- ---- ---- 378 -24 402 5850 ---- ---- ---- ---- 428 -24 452 5900 ---- ---- ---- ---- 478 -23 501 5950 ---- ---- ---- ---- 527 -24 551 6000 ---- ---- ---- ---- 577 -24 601 6050 ---- ---- ---- ---- 627 -24 651 6100 ---- ---- ---- ---- 677 -24 701 6150 ---- ---- ---- ---- 727 -24 751 6200 ---- ---- ---- ---- 777 -24 801 6250 ---- ---- ---- ---- 827 -24 851 6300 ---- ---- ---- ---- 877 -24 901 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 2 +2 CAB 3900 ---- ---- ---- ---- 2 +2 CAB 3950 ---- ---- ---- ---- 2 +2 CAB 4000 ---- ---- ---- ---- 2 +2 CAB 4050 ---- ---- ---- ---- 2 +2 CAB 4100 ---- ---- ---- ---- 3 +3 CAB 4150 ---- ---- ---- ---- 3 +2 1 4200 ---- ---- ---- ---- 3 +2 1 4250 ---- ---- ---- ---- 4 +3 1 4300 ---- ---- ---- ---- 4 +3 1 4350 ---- ---- ---- ---- 5 +4 1 4400 ---- ---- ---- ---- 5 +4 1 4450 ---- ---- ---- ---- 6 +4 2 4500 ---- ---- ---- ---- 7 +5 2 4550 ---- ---- ---- ---- 8 +6 2 4600 ---- ---- ---- ---- 9 +6 3 4650 ---- ---- ---- ---- 10 +6 4 4700 ---- ---- ---- ---- 11 +6 5 4750 ---- ---- ---- ---- 13 +7 6 4800 ---- ---- ---- ---- 15 +8 7 4850 ---- ---- ---- ---- 17 +8 9 4900 ---- ---- ---- ---- 20 +9 11 4950 ---- ---- ---- ---- 24 +10 14 1 5000 ---- ---- ---- ---- 28 +10 18 5050 ---- ---- ---- ---- 33 +10 23 5100 ---- ---- ---- ---- 39 +10 29 1 1 5150 ---- ---- 36A 36A 47 +10 37 5200 ---- ---- 42A 42A 56 +8 48 5250 ---- ---- 55A 55A 68 +5 63 5300 ---- ---- 72A 72A 82 -1 83 5350 ---- ---- 91A 91A 101 -7 108 5400 ---- ---- ---- ---- 125 -14 139 5450 ---- ---- ---- ---- 156 -19 175 5500 ---- ---- ---- ---- 192 -23 215 5550 ---- ---- ---- ---- 233 -25 258 5600 ---- ---- ---- ---- 279 -25 304 5650 ---- ---- ---- ---- 326 -26 352 5700 ---- ---- ---- ---- 375 -26 401 5750 ---- ---- ---- ---- 425 -25 450 5800 ---- ---- ---- ---- 474 -25 499 5850 ---- ---- ---- ---- 524 -25 549 5900 ---- ---- ---- ---- 574 -25 599 5950 ---- ---- ---- ---- 624 -24 648 6000 ---- ---- ---- ---- 673 -25 698 6050 ---- ---- ---- ---- 723 -25 748 6100 ---- ---- ---- ---- 773 -25 798 6150 ---- ---- ---- ---- 823 -24 847 6200 ---- ---- ---- ---- 872 -25 897 6250 ---- ---- ---- ---- 922 -25 947 6300 ---- ---- ---- ---- 972 -24 996 6350 ---- ---- ---- ---- 1021 -25 1046 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- CAB -2 2 4150 ---- ---- ---- ---- CAB -2 2 4200 ---- ---- ---- ---- CAB -2 2 4250 ---- ---- ---- ---- CAB -3 3 4300 ---- ---- ---- ---- 1 -2 3 4350 ---- ---- ---- ---- 1 -3 4 4400 ---- ---- ---- ---- 1 -3 4 4450 ---- ---- ---- ---- 1 -4 5 4500 ---- ---- ---- ---- 2 -4 6 4550 ---- ---- ---- ---- 2 -5 7 4600 ---- ---- ---- ---- 3 -5 8 4650 ---- ---- ---- ---- 4 -5 9 4700 ---- ---- ---- ---- 5 -6 11 4750 ---- ---- ---- ---- 7 -6 13 4800 ---- ---- ---- ---- 9 -6 15 4850 ---- ---- ---- ---- 11 -7 18 4900 ---- ---- ---- ---- 14 -8 22 4950 ---- ---- ---- ---- 19 -7 26 5000 ---- ---- ---- ---- 24 -8 32 5050 ---- ---- ---- ---- 30 -9 39 5100 ---- ---- 43A 43A 38 -9 47 5150 ---- ---- 53A 53A 48 -9 57 5200 ---- ---- 64A 64A 61 -8 69 5250 ---- ---- 78A 78A 76 -9 85 5300 ---- ---- 96A 96A 95 -10 105 5350 ---- ---- 117A 117A 117 -13 130 5400 ---- ---- 143A 143A 143 -16 159 5450 ---- ---- ---- ---- 174 -18 192 5500 ---- ---- ---- ---- 210 -19 229 5550 ---- ---- ---- ---- 249 -20 269 5600 ---- ---- ---- ---- 290 -22 312 5650 ---- ---- ---- ---- 334 -22 356 5700 ---- ---- ---- ---- 380 -23 403 5750 ---- ---- ---- ---- 427 -23 450 5800 ---- ---- ---- ---- 475 -24 499 5850 ---- ---- ---- ---- 523 -24 547 5900 ---- ---- ---- ---- 572 -24 596 5950 ---- ---- ---- ---- 621 -25 646 6000 ---- ---- ---- ---- 671 -25 696 6050 ---- ---- ---- ---- 720 -25 745 6100 ---- ---- ---- ---- 770 -25 795 6150 ---- ---- ---- ---- 819 -25 844 6200 ---- ---- ---- ---- 869 -25 894 6250 ---- ---- ---- ---- 918 -25 943 6300 ---- ---- ---- ---- 968 -25 993 6350 ---- ---- ---- ---- 1018 -24 1042 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 4 -1 5 4300 ---- ---- ---- ---- 5 -1 6 4350 ---- ---- ---- ---- 6 UNCH 6 4400 ---- ---- ---- ---- 6 -1 7 4450 ---- ---- ---- ---- 7 -2 9 4500 ---- ---- ---- ---- 9 -1 10 4550 ---- ---- ---- ---- 10 -2 12 4600 ---- ---- ---- ---- 12 -1 13 4650 ---- ---- ---- ---- 14 -2 16 4700 ---- ---- ---- ---- 16 -2 18 4750 ---- ---- ---- ---- 19 -2 21 4800 ---- ---- ---- ---- 22 -2 24 4850 ---- ---- ---- ---- 26 -3 29 4900 ---- ---- ---- ---- 30 -3 33 4950 ---- ---- ---- ---- 36 -3 39 5000 ---- ---- ---- ---- 42 -4 46 5050 ---- ---- 52A 52A 49 -5 54 5100 ---- ---- 61A 61A 58 -6 64 5150 ---- ---- 74A 74A 69 -6 75 5200 ---- ---- 86A 86A 82 -7 89 5250 ---- ---- 102A 102A 98 -8 106 5300 ---- ---- 119A 119A 117 -10 127 5350 ---- ---- 139A 139A 139 -12 151 5400 ---- ---- 165A 165A 165 -14 179 5450 ---- ---- ---- ---- 194 -17 211 5500 ---- ---- ---- ---- 227 -18 245 5550 ---- ---- ---- ---- 263 -20 283 5600 ---- ---- ---- ---- 302 -21 323 5650 ---- ---- ---- ---- 342 -23 365 5700 ---- ---- ---- ---- 385 -24 409 5750 ---- ---- ---- ---- 430 -24 454 5800 ---- ---- ---- ---- 476 -24 500 5850 ---- ---- ---- ---- 523 -25 548 5900 ---- ---- ---- ---- 571 -25 596 5950 ---- ---- ---- ---- 619 -25 644 6000 ---- ---- ---- ---- 668 -25 693 6050 ---- ---- ---- ---- 717 -24 741 6100 ---- ---- ---- ---- 766 -25 791 6150 ---- ---- ---- ---- 815 -25 840 6200 ---- ---- ---- ---- 865 -24 889 6250 ---- ---- ---- ---- 914 -25 939 6300 ---- ---- ---- ---- 963 -25 988 6350 ---- ---- ---- ---- 1013 -24 1037 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB -1 1 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 4 -1 5 4150 ---- ---- ---- ---- 4 -1 5 4200 ---- ---- ---- ---- 5 -1 6 4250 ---- ---- ---- ---- 6 -1 7 4300 ---- ---- ---- ---- 7 -2 9 4350 ---- ---- ---- ---- 9 -1 10 4400 ---- ---- ---- ---- 10 -2 12 4450 ---- ---- ---- ---- 12 -2 14 4500 ---- ---- ---- ---- 14 -2 16 4550 ---- ---- ---- ---- 17 -2 19 4600 ---- ---- ---- ---- 20 -2 22 4650 ---- ---- ---- ---- 23 -2 25 4700 ---- ---- ---- ---- 28 -2 30 4750 ---- ---- ---- ---- 32 -3 35 4800 ---- ---- ---- ---- 38 -3 41 4850 ---- ---- ---- ---- 45 -3 48 4900 ---- ---- ---- ---- 52 -3 55 4950 ---- ---- ---- ---- 61 -4 65 5000 ---- ---- ---- ---- 72 -4 76 5050 ---- ---- ---- ---- 84 -4 88 5100 ---- ---- ---- ---- 97 -6 103 5150 ---- ---- ---- ---- 113 -8 121 5200 ---- ---- ---- ---- 132 -9 141 5250 ---- ---- ---- ---- 152 -12 164 5300 ---- ---- ---- ---- 176 -14 190 5350 ---- ---- ---- ---- 204 -16 220 5400 ---- ---- ---- ---- 236 -16 252 5450 ---- ---- ---- ---- 271 -15 286 5500 ---- ---- ---- ---- 308 -16 324 5550 ---- ---- ---- ---- 348 -15 363 5600 ---- ---- ---- ---- 389 -16 405 5650 ---- ---- ---- ---- 432 -16 448 5700 ---- ---- ---- ---- 476 -17 493 5750 ---- ---- ---- ---- 521 -19 540 5800 ---- ---- ---- ---- 568 -19 587 5850 ---- ---- ---- ---- 615 -20 635 5900 ---- ---- ---- ---- 663 -20 683 5950 ---- ---- ---- ---- 711 -21 732 6000 ---- ---- ---- ---- 759 -22 781 6050 ---- ---- ---- ---- 808 -22 830 6100 ---- ---- ---- ---- 856 -23 879 6150 ---- ---- ---- ---- 905 -23 928 6200 ---- ---- ---- ---- 954 -23 977 6250 ---- ---- ---- ---- 1004 -22 1026 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 +1 4 4050 ---- ---- ---- ---- 5 UNCH 5 4100 ---- ---- ---- ---- 6 UNCH 6 4150 ---- ---- ---- ---- 7 UNCH 7 4200 ---- ---- ---- ---- 8 UNCH 8 4250 ---- ---- ---- ---- 10 UNCH 10 4300 ---- ---- ---- ---- 11 UNCH 11 4350 ---- ---- ---- ---- 13 UNCH 13 4400 ---- ---- ---- ---- 15 UNCH 15 4450 ---- ---- ---- ---- 18 UNCH 18 4500 ---- ---- ---- ---- 21 UNCH 21 4550 ---- ---- ---- ---- 24 UNCH 24 4600 ---- ---- ---- ---- 27 -1 28 4650 ---- ---- ---- ---- 32 UNCH 32 4700 ---- ---- ---- ---- 37 UNCH 37 4750 ---- ---- ---- ---- 42 -1 43 4800 ---- ---- ---- ---- 49 -1 50 4850 ---- ---- ---- ---- 56 -2 58 4900 ---- ---- ---- ---- 65 -2 67 4950 ---- ---- ---- ---- 74 -3 77 5000 ---- ---- ---- ---- 85 -4 89 5050 ---- ---- ---- ---- 98 -5 103 5100 ---- ---- ---- ---- 112 -6 118 5150 ---- ---- ---- ---- 129 -7 136 5200 ---- ---- ---- ---- 147 -10 157 5250 ---- ---- ---- ---- 168 -11 179 5300 ---- ---- ---- ---- 191 -14 205 5350 ---- ---- ---- ---- 218 -15 233 5400 ---- ---- ---- ---- 250 -14 264 5450 ---- ---- ---- ---- 283 -15 298 5500 ---- ---- ---- ---- 319 -14 333 5550 ---- ---- ---- ---- 357 -14 371 5600 ---- ---- ---- ---- 397 -14 411 5650 ---- ---- ---- ---- 438 -15 453 5700 ---- ---- ---- ---- 481 -15 496 5750 ---- ---- ---- ---- 525 -16 541 5800 ---- ---- ---- ---- 570 -17 587 5850 ---- ---- ---- ---- 616 -18 634 5900 ---- ---- ---- ---- 663 -19 682 5950 ---- ---- ---- ---- 710 -20 730 6000 ---- ---- ---- ---- 758 -20 778 6050 ---- ---- ---- ---- 806 -20 826 6100 ---- ---- ---- ---- 854 -21 875 6150 ---- ---- ---- ---- 902 -22 924 6200 ---- ---- ---- ---- 951 -22 973 6250 ---- ---- ---- ---- 1000 -22 1022 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 7 UNCH 7 4050 ---- ---- ---- ---- 8 UNCH 8 4100 ---- ---- ---- ---- 9 UNCH 9 4150 ---- ---- ---- ---- 10 UNCH 10 4200 ---- ---- ---- ---- 12 UNCH 12 4250 ---- ---- ---- ---- 13 -1 14 4300 ---- ---- ---- ---- 15 -1 16 4350 ---- ---- ---- ---- 18 UNCH 18 4400 ---- ---- ---- ---- 20 -1 21 4450 ---- ---- ---- ---- 23 -1 24 4500 ---- ---- ---- ---- 27 -1 28 4550 ---- ---- ---- ---- 30 -2 32 4600 ---- ---- ---- ---- 35 -1 36 4650 ---- ---- ---- ---- 40 -1 41 4700 ---- ---- ---- ---- 45 -2 47 4750 ---- ---- ---- ---- 52 -2 54 4800 ---- ---- ---- ---- 59 -3 62 4850 ---- ---- ---- ---- 67 -4 71 4900 ---- ---- ---- ---- 76 -4 80 4950 ---- ---- ---- ---- 87 -4 91 5000 ---- ---- ---- ---- 98 -6 104 5050 ---- ---- ---- ---- 112 -6 118 5100 ---- ---- ---- ---- 127 -7 134 5150 ---- ---- ---- ---- 144 -9 153 5200 ---- ---- ---- ---- 163 -10 173 5250 ---- ---- ---- ---- 185 -11 196 5300 ---- ---- ---- ---- 209 -12 221 5350 ---- ---- ---- ---- 236 -13 249 5400 ---- ---- ---- ---- 264 -15 279 5450 ---- ---- ---- ---- 296 -15 311 5500 ---- ---- ---- ---- 329 -16 345 5550 ---- ---- ---- ---- 364 -18 382 5600 ---- ---- ---- ---- 402 -18 420 5650 ---- ---- ---- ---- 441 -19 460 5700 ---- ---- ---- ---- 482 -20 502 5750 ---- ---- ---- ---- 524 -21 545 5800 ---- ---- ---- ---- 568 -21 589 5850 ---- ---- ---- ---- 613 -22 635 5900 ---- ---- ---- ---- 659 -22 681 5950 ---- ---- ---- ---- 706 -22 728 6000 ---- ---- ---- ---- 753 -23 776 6050 ---- ---- ---- ---- 801 -22 823 6100 ---- ---- ---- ---- 849 -23 872 6150 ---- ---- ---- ---- 897 -23 920 6200 ---- ---- ---- ---- 946 -22 968 6250 ---- ---- ---- ---- 994 -23 1017 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 5 +1 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 12 UNCH 12 4100 ---- ---- ---- ---- 14 UNCH 14 4150 ---- ---- ---- ---- 16 UNCH 16 4200 ---- ---- ---- ---- 18 UNCH 18 4250 ---- ---- ---- ---- 20 -1 21 4300 ---- ---- ---- ---- 23 -1 24 4350 ---- ---- ---- ---- 26 -1 27 4400 ---- ---- ---- ---- 30 -1 31 4450 ---- ---- ---- ---- 34 -2 36 4500 ---- ---- ---- ---- 39 -2 41 4550 ---- ---- ---- ---- 44 -2 46 4600 ---- ---- ---- ---- 50 -3 53 4650 ---- ---- ---- ---- 57 -3 60 4700 ---- ---- ---- ---- 64 -4 68 4750 ---- ---- ---- ---- 73 -4 77 4800 ---- ---- ---- ---- 82 -5 87 4850 ---- ---- ---- ---- 92 -6 98 4900 ---- ---- ---- ---- 104 -7 111 4950 ---- ---- ---- ---- 118 -7 125 5000 ---- ---- ---- ---- 133 -8 141 5050 ---- ---- ---- ---- 150 -9 159 5100 ---- ---- ---- ---- 169 -10 179 5150 ---- ---- ---- ---- 190 -11 201 5200 ---- ---- ---- ---- 214 -11 225 5250 ---- ---- ---- ---- 239 -13 252 5300 ---- ---- ---- ---- 267 -13 280 5350 ---- ---- ---- ---- 297 -14 311 5400 ---- ---- ---- ---- 330 -14 344 5450 ---- ---- ---- ---- 364 -15 379 5500 ---- ---- ---- ---- 400 -15 415 5550 ---- ---- ---- ---- 437 -17 454 5600 ---- ---- ---- ---- 477 -17 494 5650 ---- ---- ---- ---- 518 -18 536 5700 ---- ---- ---- ---- 560 -19 579 5750 ---- ---- ---- ---- 604 -19 623 5800 ---- ---- ---- ---- 649 -20 669 5850 ---- ---- ---- ---- 694 -21 715 5900 ---- ---- ---- ---- 741 -21 762 5950 ---- ---- ---- ---- 788 -21 809 6000 ---- ---- ---- ---- 835 -22 857 6050 ---- ---- ---- ---- 883 -22 905 6100 ---- ---- ---- ---- 931 -22 953 6150 ---- ---- ---- ---- 979 -22 1001 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 UNCH 8 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 13 UNCH 13 4050 ---- ---- ---- ---- 14 -1 15 4100 ---- ---- ---- ---- 16 -1 17 4150 ---- ---- ---- ---- 19 UNCH 19 4200 ---- ---- ---- ---- 21 -1 22 4250 ---- ---- ---- ---- 24 -1 25 4300 ---- ---- ---- ---- 27 -1 28 4350 ---- ---- ---- ---- 31 -1 32 4400 ---- ---- ---- ---- 35 -2 37 4450 ---- ---- ---- ---- 40 -1 41 4500 ---- ---- ---- ---- 45 -2 47 4550 ---- ---- ---- ---- 51 -2 53 4600 ---- ---- ---- ---- 57 -3 60 4650 ---- ---- ---- ---- 64 -4 68 4700 ---- ---- ---- ---- 72 -4 76 4750 ---- ---- ---- ---- 82 -4 86 4800 ---- ---- ---- ---- 92 -4 96 4850 ---- ---- ---- ---- 103 -5 108 4900 ---- ---- ---- ---- 115 -6 121 4950 ---- ---- ---- ---- 129 -7 136 5000 ---- ---- ---- ---- 145 -7 152 5050 ---- ---- ---- ---- 162 -8 170 5100 ---- ---- ---- ---- 181 -9 190 5150 ---- ---- ---- ---- 202 -10 212 5200 ---- ---- ---- ---- 225 -12 237 5250 ---- ---- ---- ---- 251 -12 263 5300 ---- ---- ---- ---- 278 -13 291 5350 ---- ---- ---- ---- 307 -14 321 5400 ---- ---- ---- ---- 338 -15 353 5450 ---- ---- ---- ---- 371 -16 387 5500 ---- ---- ---- ---- 406 -17 423 5550 ---- ---- ---- ---- 443 -17 460 5600 ---- ---- ---- ---- 482 -18 500 5650 ---- ---- ---- ---- 521 -19 540 5700 ---- ---- ---- ---- 563 -19 582 5750 ---- ---- ---- ---- 605 -20 625 5800 ---- ---- ---- ---- 649 -21 670 5850 ---- ---- ---- ---- 694 -21 715 5900 ---- ---- ---- ---- 740 -21 761 5950 ---- ---- ---- ---- 786 -21 807 6000 ---- ---- ---- ---- 833 -22 855 6050 ---- ---- ---- ---- 880 -22 902 6100 ---- ---- ---- ---- 928 -22 950 6150 ---- ---- ---- ---- 975 -22 997 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 8 UNCH 8 3750 ---- ---- ---- ---- 9 UNCH 9 3800 ---- ---- ---- ---- 10 UNCH 10 3850 ---- ---- ---- ---- 12 +1 11 3900 ---- ---- ---- ---- 13 UNCH 13 3950 ---- ---- ---- ---- 15 UNCH 15 4000 ---- ---- ---- ---- 17 UNCH 17 4050 ---- ---- ---- ---- 19 UNCH 19 4100 ---- ---- ---- ---- 22 +1 21 4150 ---- ---- ---- ---- 25 +1 24 4200 ---- ---- ---- ---- 28 +1 27 4250 ---- ---- ---- ---- 31 UNCH 31 4300 ---- ---- ---- ---- 35 UNCH 35 4350 ---- ---- ---- ---- 39 UNCH 39 4400 ---- ---- ---- ---- 44 UNCH 44 4450 ---- ---- ---- ---- 49 -1 50 4500 ---- ---- ---- ---- 55 -1 56 4550 ---- ---- ---- ---- 62 UNCH 62 4600 ---- ---- ---- ---- 69 -1 70 4650 ---- ---- ---- ---- 77 -1 78 4700 ---- ---- ---- ---- 85 -2 87 4750 ---- ---- ---- ---- 95 -2 97 4800 ---- ---- ---- ---- 106 -3 109 4850 ---- ---- ---- ---- 117 -4 121 4900 ---- ---- ---- ---- 130 -5 135 4950 ---- ---- ---- ---- 144 -6 150 5000 ---- ---- ---- ---- 160 -6 166 5050 ---- ---- ---- ---- 177 -7 184 5100 ---- ---- ---- ---- 195 -9 204 5150 ---- ---- ---- ---- 215 -11 226 5200 ---- ---- ---- ---- 237 -13 250 5250 ---- ---- ---- ---- 261 -15 276 5300 ---- ---- ---- ---- 288 -15 303 5350 ---- ---- ---- ---- 318 -15 333 5400 ---- ---- ---- ---- 350 -14 364 5450 ---- ---- ---- ---- 384 -13 397 5500 ---- ---- ---- ---- 420 -12 432 5550 ---- ---- ---- ---- 457 -11 468 5600 ---- ---- ---- ---- 495 -11 506 5650 ---- ---- ---- ---- 535 -10 545 5700 ---- ---- ---- ---- 575 -11 586 5750 ---- ---- ---- ---- 617 -11 628 5800 ---- ---- ---- ---- 659 -12 671 5850 ---- ---- ---- ---- 703 -12 715 5900 ---- ---- ---- ---- 747 -13 760 5950 ---- ---- ---- ---- 792 -14 806 6000 ---- ---- ---- ---- 837 -15 852 6050 ---- ---- ---- ---- 883 -16 899 6100 ---- ---- ---- ---- 929 -17 946 6150 ---- ---- ---- ---- 975 -18 993 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 14 -1 15 3900 ---- ---- ---- ---- 16 -1 17 3950 ---- ---- ---- ---- 18 -1 19 4000 ---- ---- ---- ---- 21 -1 22 4050 ---- ---- ---- ---- 24 UNCH 24 4100 ---- ---- ---- ---- 27 -1 28 4150 ---- ---- ---- ---- 30 -1 31 4200 ---- ---- ---- ---- 34 -1 35 4250 ---- ---- ---- ---- 38 -2 40 4300 ---- ---- ---- ---- 43 -2 45 4350 ---- ---- ---- ---- 48 -2 50 4400 ---- ---- ---- ---- 54 -2 56 4450 ---- ---- ---- ---- 61 -2 63 4500 ---- ---- ---- ---- 68 -3 71 4550 ---- ---- ---- ---- 76 -3 79 4600 ---- ---- ---- ---- 85 -3 88 4650 ---- ---- ---- ---- 94 -4 98 4700 ---- ---- ---- ---- 105 -4 109 4750 ---- ---- ---- ---- 117 -5 122 4800 ---- ---- ---- ---- 130 -5 135 4850 ---- ---- ---- ---- 144 -6 150 4900 ---- ---- ---- ---- 159 -7 166 4950 ---- ---- ---- ---- 176 -8 184 5000 ---- ---- ---- ---- 195 -8 203 5050 ---- ---- ---- ---- 215 -9 224 5100 ---- ---- ---- ---- 237 -10 247 5150 ---- ---- ---- ---- 261 -10 271 5200 ---- ---- ---- ---- 286 -12 298 5250 ---- ---- ---- ---- 314 -12 326 5300 ---- ---- ---- ---- 343 -13 356 5350 ---- ---- ---- ---- 373 -15 388 5400 ---- ---- ---- ---- 406 -15 421 5450 ---- ---- ---- ---- 440 -16 456 5500 ---- ---- ---- ---- 476 -17 493 5550 ---- ---- ---- ---- 513 -18 531 5600 ---- ---- ---- ---- 552 -18 570 5650 ---- ---- ---- ---- 592 -19 611 5700 ---- ---- ---- ---- 634 -19 653 5750 ---- ---- ---- ---- 676 -20 696 5800 ---- ---- ---- ---- 720 -20 740 5850 ---- ---- ---- ---- 764 -21 785 5900 ---- ---- ---- ---- 810 -20 830 5950 ---- ---- ---- ---- 855 -21 876 6000 ---- ---- ---- ---- 902 -21 923 6050 ---- ---- ---- ---- 949 -21 970 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 25 -1 26 3900 ---- ---- ---- ---- 27 -2 29 3950 ---- ---- ---- ---- 30 -2 32 4000 ---- ---- ---- ---- 33 -2 35 4050 ---- ---- ---- ---- 36 -2 38 4100 ---- ---- ---- ---- 39 -2 41 4150 ---- ---- ---- ---- 43 -2 45 4200 ---- ---- ---- ---- 47 -2 49 4250 ---- ---- ---- ---- 51 -3 54 4300 ---- ---- ---- ---- 56 -3 59 4350 ---- ---- ---- ---- 61 -3 64 4400 ---- ---- ---- ---- 66 -4 70 4450 ---- ---- ---- ---- 72 -4 76 4500 ---- ---- ---- ---- 79 -4 83 4550 ---- ---- ---- ---- 86 -5 91 4600 ---- ---- ---- ---- 94 -5 99 4650 ---- ---- ---- ---- 103 -5 108 4700 ---- ---- ---- ---- 112 -6 118 4750 ---- ---- ---- ---- 123 -6 129 4800 ---- ---- ---- ---- 134 -7 141 4850 ---- ---- ---- ---- 147 -8 155 4900 ---- ---- ---- ---- 162 -8 170 4950 ---- ---- ---- ---- 179 -9 188 5000 ---- ---- ---- ---- 197 -10 207 5050 ---- ---- ---- ---- 217 -11 228 5100 ---- ---- ---- ---- 239 -11 250 5150 ---- ---- ---- ---- 262 -12 274 5200 ---- ---- ---- ---- 287 -12 299 5250 ---- ---- ---- ---- 313 -14 327 5300 ---- ---- ---- ---- 341 -15 356 5350 ---- ---- ---- ---- 371 -15 386 5400 ---- ---- ---- ---- 403 -16 419 5450 ---- ---- ---- ---- 437 -16 453 5500 ---- ---- ---- ---- 472 -17 489 5550 ---- ---- ---- ---- 509 -18 527 5600 ---- ---- ---- ---- 547 -19 566 5650 ---- ---- ---- ---- 587 -19 606 5700 ---- ---- ---- ---- 628 -20 648 5750 ---- ---- ---- ---- 671 -20 691 5800 ---- ---- ---- ---- 714 -21 735 5850 ---- ---- ---- ---- 759 -20 779 5900 ---- ---- ---- ---- 804 -21 825 5950 ---- ---- ---- ---- 850 -21 871 6000 ---- ---- ---- ---- 896 -22 918 6050 ---- ---- ---- ---- 943 -22 965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 224 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 5.130 UNCH ---- 5750 ---- ---- ---- ---- 4.640 +.020 4.620 5800 ---- ---- ---- ---- 4.140 +.020 4.120 5850 ---- ---- ---- ---- 3.650 +.010 3.640 5900 ---- ---- ---- ---- 3.170 +.010 3.160 5950 ---- ---- ---- ---- 2.700 +.010 2.690 6000 ---- ---- ---- ---- 2.240 UNCH 2.240 6050 ---- ---- ---- ---- 1.810 UNCH 1.810 6100 ---- ---- ---- ---- 1.420 UNCH 1.420 6150 ---- ---- ---- ---- 1.060 -.010 1.070 6200 ---- ---- ---- ---- .760 -.010 .770 6250 ---- .600B .490A .600B .510 -.010 .520 6300 ---- .400B .310A .400B .330 -.010 .340 6350 ---- .240B .190A .240B .200 -.010 .210 6400 ---- .130B .110A .110A .110 -.010 .120 6450 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .030 -.005 .035 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- .005 UNCH ---- 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .035 -.010 .045 5950 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .110 -.010 .120 6050 ---- ---- .110A .110A .180 -.010 .190 6100 ---- ---- .180A .180A .280 -.020 .300 6150 ---- ---- .280A .280A .420 -.030 .450 6200 ---- ---- .440A .440A .620 -.030 .650 6250 ---- ---- .650A .650A .870 -.030 .900 6300 ---- ---- ---- ---- 1.180 -.040 1.220 6350 ---- ---- ---- ---- 1.560 -.030 1.590 6400 ---- ---- ---- ---- 1.970 -.030 2.000 6450 ---- ---- ---- ---- 2.420 -.020 2.440 6500 ---- ---- ---- ---- 2.880 -.030 2.910 6550 ---- ---- ---- ---- 3.370 -.020 3.390 6600 ---- ---- ---- ---- 3.860 -.020 3.880 6650 ---- ---- ---- ---- 4.350 -.020 4.370 6700 ---- ---- ---- ---- 4.850 -.020 4.870 6750 ---- ---- ---- ---- 5.350 -.020 5.370 6800 ---- ---- ---- ---- 5.850 -.020 5.870 6850 ---- ---- ---- ---- 6.350 -.020 6.370 6900 ---- ---- ---- ---- 6.850 -.020 6.870 6950 ---- ---- ---- ---- 7.350 -.010 7.360 7000 ---- ---- ---- ---- 7.840 -.020 7.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.140 UNCH ---- 5750 ---- ---- ---- ---- 4.640 +.010 4.630 5800 ---- ---- ---- ---- 4.160 +.020 4.140 5850 ---- ---- ---- ---- 3.680 +.020 3.660 5900 ---- ---- ---- ---- 3.210 +.020 3.190 5950 ---- ---- ---- ---- 2.750 +.010 2.740 6000 ---- ---- ---- ---- 2.310 UNCH 2.310 6050 ---- ---- ---- ---- 1.900 UNCH 1.900 6100 ---- ---- ---- ---- 1.520 UNCH 1.520 6150 ---- ---- ---- ---- 1.180 UNCH 1.180 6200 ---- .960B ---- ---- .880 -.010 .890 6250 ---- .760B .640A .760B .640 -.010 .650 6300 ---- .550B .440A .550B .440 -.010 .450 6350 ---- .370B .290A .370B .290 -.010 .300 6400 ---- .240B ---- .240B .180 -.010 .190 6450 ---- .140B ---- .140B .110 -.010 .120 6500 ---- ---- ---- ---- .060 -.010 .070 6550 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .015 -.005 .020 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .010 UNCH ---- 5750 ---- ---- ---- ---- .015 -.005 .020 5800 ---- ---- ---- ---- .030 -.005 .035 5850 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .070 -.010 .080 5950 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- .130A .130A .180 -.010 .190 6050 ---- ---- .200A .200A .270 -.010 .280 6100 ---- ---- .290A .290A .380 -.030 .410 6150 ---- ---- .410A .410A .540 -.030 .570 6200 ---- ---- .580A .580A .750 -.020 .770 6250 ---- ---- .800A .800A 1.000 -.030 1.030 6300 ---- ---- ---- ---- 1.300 -.030 1.330 6350 ---- ---- ---- ---- 1.650 -.030 1.680 6400 ---- ---- ---- ---- 2.040 -.020 2.060 6450 ---- ---- ---- ---- 2.460 -.030 2.490 6500 ---- ---- ---- ---- 2.910 -.030 2.940 6550 ---- ---- ---- ---- 3.380 -.030 3.410 6600 ---- ---- ---- ---- 3.870 -.020 3.890 6650 ---- ---- ---- ---- 4.360 -.020 4.380 6700 ---- ---- ---- ---- 4.850 -.020 4.870 6750 ---- ---- ---- ---- 5.340 -.020 5.360 6800 ---- ---- ---- ---- 5.840 -.020 5.860 6850 ---- ---- ---- ---- 6.340 -.020 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.130 UNCH ---- 5750 ---- ---- ---- ---- 4.630 +.030 4.600 5800 ---- ---- ---- ---- 4.130 +.030 4.100 5850 ---- ---- ---- ---- 3.630 +.030 3.600 5900 ---- ---- ---- ---- 3.130 +.030 3.100 5950 ---- ---- ---- ---- 2.630 +.030 2.600 6000 ---- ---- ---- ---- 2.130 +.020 2.110 6050 ---- ---- ---- ---- 1.630 +.020 1.610 6100 ---- ---- ---- ---- 1.140 UNCH 1.140 6150 ---- ---- ---- ---- .690 -.020 .710 6200 ---- ---- ---- ---- .330 -.050 .380 6250 ---- .220B .140A .220B .110 -.050 .160 6300 ---- .060B ---- .060B .025 -.025 .050 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.140 UNCH ---- 5750 ---- ---- ---- ---- 4.660 +.020 4.640 5800 ---- ---- ---- ---- 4.180 +.010 4.170 5850 ---- ---- ---- ---- 3.710 +.010 3.700 5900 ---- ---- ---- ---- 3.250 +.010 3.240 5950 ---- ---- ---- ---- 2.810 +.010 2.800 6000 ---- ---- ---- ---- 2.390 +.010 2.380 6050 ---- ---- ---- ---- 1.990 UNCH 1.990 6100 ---- ---- ---- ---- 1.620 UNCH 1.620 6150 ---- ---- ---- ---- 1.290 UNCH 1.290 6200 ---- ---- ---- ---- 1.000 UNCH 1.000 6250 ---- .880B .750A .880B .750 -.010 .760 6300 ---- .670B ---- .670B .550 UNCH .550 6350 ---- .480B ---- .480B .380 -.010 .390 6400 ---- .330B ---- .330B .260 -.010 .270 6450 ---- .220B ---- .220B .170 UNCH .170 6500 ---- .140B ---- .140B .110 UNCH .110 6550 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .035 -.005 .040 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH ---- 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- .015 -.020 .035 6150 ---- ---- .060A .060A .060 -.050 .110 6200 ---- ---- .100A .100A .200 -.070 .270 6250 ---- ---- .270A .270A .480 -.070 .550 6300 ---- ---- ---- ---- .900 -.040 .940 6350 ---- ---- ---- ---- 1.370 -.040 1.410 6400 ---- ---- ---- ---- 1.870 -.030 1.900 6450 ---- ---- ---- ---- 2.370 -.020 2.390 6500 ---- ---- ---- ---- 2.870 -.020 2.890 6550 ---- ---- ---- ---- 3.370 -.020 3.390 6600 ---- ---- ---- ---- 3.870 -.020 3.890 6650 ---- ---- ---- ---- 4.370 -.020 4.390 6700 ---- ---- ---- ---- 4.870 -.020 4.890 6750 ---- ---- ---- ---- 5.370 -.020 5.390 6800 ---- ---- ---- ---- 5.870 -.020 5.890 6850 ---- ---- ---- ---- 6.370 -.020 6.390 6900 ---- ---- ---- ---- 6.870 -.020 6.890 6950 ---- ---- ---- ---- 7.370 -.020 7.390 7000 ---- ---- ---- ---- 7.870 -.020 7.890 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .025 UNCH ---- 5750 ---- ---- ---- ---- .035 -.005 .040 5800 ---- ---- ---- ---- .060 UNCH .060 5850 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .130 UNCH .130 5950 ---- ---- .140A .140A .180 -.010 .190 6000 ---- ---- .200A .200A .260 -.010 .270 6050 ---- ---- .280A .280A .360 -.010 .370 6100 ---- ---- .380A .380A .490 -.020 .510 6150 ---- ---- .520A .520A .650 -.030 .680 6200 ---- ---- .700A .700A .860 -.020 .880 6250 ---- ---- .920A .920A 1.110 -.030 1.140 6300 ---- ---- ---- ---- 1.400 -.030 1.430 6350 ---- ---- ---- ---- 1.740 -.020 1.760 6400 ---- ---- ---- ---- 2.110 -.030 2.140 6450 ---- ---- ---- ---- 2.520 -.020 2.540 6500 ---- ---- ---- ---- 2.950 -.030 2.980 6550 ---- ---- ---- ---- 3.410 -.020 3.430 6600 ---- ---- ---- ---- 3.880 -.020 3.900 6650 ---- ---- ---- ---- 4.360 -.020 4.380 6700 ---- ---- ---- ---- 4.850 -.020 4.870 6750 ---- ---- ---- ---- 5.340 -.020 5.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.620 +.030 11.590 5100 ---- ---- ---- ---- 11.120 +.030 11.090 5150 ---- ---- ---- ---- 10.620 +.030 10.590 5200 ---- ---- ---- ---- 10.120 +.030 10.090 5250 ---- ---- ---- ---- 9.620 +.030 9.590 5300 ---- ---- ---- ---- 9.120 +.030 9.090 5350 ---- ---- ---- ---- 8.620 +.030 8.590 5400 ---- ---- ---- ---- 8.120 +.030 8.090 5450 ---- ---- ---- ---- 7.620 +.020 7.600 5500 ---- ---- ---- ---- 7.120 +.020 7.100 5550 ---- ---- ---- ---- 6.620 +.020 6.600 5600 ---- ---- ---- ---- 6.120 +.020 6.100 5650 ---- ---- ---- ---- 5.620 +.020 5.600 5700 ---- ---- ---- ---- 5.120 +.020 5.100 5750 ---- ---- ---- ---- 4.620 +.020 4.600 5800 ---- ---- ---- ---- 4.130 +.030 4.100 5850 ---- ---- ---- ---- 3.630 +.020 3.610 5900 ---- ---- ---- ---- 3.130 +.020 3.110 1 5950 ---- ---- ---- ---- 2.630 UNCH 2.630 6000 ---- ---- ---- ---- 2.140 -.020 2.160 6050 ---- ---- ---- ---- 1.660 -.040 1.700 6100 ---- ---- ---- ---- 1.210 -.080 1.290 6150 ---- ---- ---- ---- .800 -.120 .920 6200 ---- ---- ---- ---- .470 -.140 .610 6250 ---- .440B .330A .440B .240 -.130 .370 6300 ---- .240B .180A .240B .100 -.110 .210 6350 ---- .110B .090A .090A .030 -.070 .100 6400 ---- ---- ---- ---- .010 -.035 .045 6450 ---- ---- ---- ---- CAB -.020 .020 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.100 +.020 8.080 5450 ---- ---- ---- ---- 7.610 +.020 7.590 5500 ---- ---- ---- ---- 7.120 +.020 7.100 5550 ---- ---- ---- ---- 6.630 +.020 6.610 5600 ---- ---- ---- ---- 6.140 +.020 6.120 5650 ---- ---- ---- ---- 5.660 +.020 5.640 5700 ---- ---- ---- ---- 5.180 +.020 5.160 5750 ---- ---- ---- ---- 4.710 +.020 4.690 5800 ---- ---- ---- ---- 4.240 +.010 4.230 5850 ---- ---- ---- ---- 3.790 +.010 3.780 5900 ---- ---- ---- ---- 3.350 +.010 3.340 5950 ---- ---- ---- ---- 2.930 +.010 2.920 6000 ---- ---- ---- ---- 2.520 UNCH 2.520 6050 ---- ---- ---- ---- 2.140 UNCH 2.140 6100 ---- ---- ---- ---- 1.790 UNCH 1.790 6150 ---- ---- ---- ---- 1.470 UNCH 1.470 6200 ---- 1.230B ---- ---- 1.180 UNCH 1.180 6250 ---- 1.020B .910A 1.020B .930 UNCH .930 6300 ---- .820B .700A .820B .710 -.010 .720 6350 ---- .620B .520A .620B .540 UNCH .540 6400 ---- .460B .380A .460B .390 -.010 .400 6450 ---- .330B ---- .330B .280 UNCH .280 6500 ---- .230B ---- .230B .190 -.010 .200 10 25 6550 ---- .160B ---- .160B .130 UNCH .130 6600 ---- ---- ---- ---- .080 -.010 .090 6650 ---- ---- ---- ---- .050 -.010 .060 6700 ---- ---- ---- ---- .035 UNCH .035 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.270 UNCH ---- 5750 ---- ---- ---- ---- 4.820 +.010 4.810 5800 ---- ---- ---- ---- 4.380 +.010 4.370 5850 ---- ---- ---- ---- 3.950 +.010 3.940 5900 ---- ---- ---- ---- 3.540 +.010 3.530 5950 ---- ---- ---- ---- 3.140 UNCH 3.140 6000 ---- ---- ---- ---- 2.770 +.010 2.760 6050 ---- ---- ---- ---- 2.410 +.010 2.400 6100 ---- ---- ---- ---- 2.070 UNCH 2.070 6150 ---- ---- ---- ---- 1.760 UNCH 1.760 6200 ---- 1.530B ---- ---- 1.480 UNCH 1.480 6250 ---- 1.300B 1.210A 1.300B 1.230 UNCH 1.230 6300 ---- 1.120B .990A 1.120B 1.000 UNCH 1.000 6350 ---- .910B .800A .910B .810 UNCH .810 6400 ---- .730B .640A .730B .640 -.010 .650 6450 ---- .570B .500A .570B .500 -.010 .510 6500 ---- .450B ---- .450B .390 UNCH .390 6550 ---- .340B ---- .340B .300 UNCH .300 6600 ---- .260B ---- .260B .220 UNCH .220 6650 ---- .190B ---- .190B .160 UNCH .160 6700 ---- ---- ---- ---- .120 UNCH .120 6750 ---- ---- ---- ---- .080 UNCH .080 6800 ---- ---- ---- ---- .060 UNCH .060 6850 ---- ---- ---- ---- .040 UNCH .040 6900 ---- ---- ---- ---- .025 UNCH .025 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .010 UNCH .010 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.500 +.020 11.480 5100 ---- ---- ---- ---- 11.010 +.020 10.990 5150 ---- ---- ---- ---- 10.520 +.010 10.510 5200 ---- ---- ---- ---- 10.040 +.020 10.020 5250 ---- ---- ---- ---- 9.560 +.020 9.540 5300 ---- ---- ---- ---- 9.080 +.020 9.060 5350 ---- ---- ---- ---- 8.600 +.020 8.580 5400 ---- ---- ---- ---- 8.130 +.020 8.110 5450 ---- ---- ---- ---- 7.660 +.020 7.640 5500 ---- ---- ---- ---- 7.190 +.020 7.170 5550 ---- ---- ---- ---- 6.730 +.020 6.710 5600 ---- ---- ---- ---- 6.280 +.020 6.260 5650 ---- ---- ---- ---- 5.830 +.020 5.810 5700 ---- ---- ---- ---- 5.390 +.010 5.380 5750 ---- ---- ---- ---- 4.960 +.010 4.950 5800 ---- ---- ---- ---- 4.540 +.010 4.530 5850 ---- ---- ---- ---- 4.130 +.010 4.120 5900 ---- ---- ---- ---- 3.740 +.010 3.730 5950 ---- ---- ---- ---- 3.360 +.010 3.350 6000 ---- ---- ---- ---- 3.000 +.010 2.990 6050 ---- ---- ---- ---- 2.650 UNCH 2.650 6100 ---- ---- ---- ---- 2.330 UNCH 2.330 6150 ---- 2.080B ---- ---- 2.030 +.010 2.020 6200 ---- 1.800B ---- 1.800B 1.750 +.010 1.740 6250 ---- 1.550B 1.480A 1.550B 1.490 UNCH 1.490 6300 ---- 1.380B ---- 1.380B 1.260 UNCH 1.260 6350 ---- 1.160B ---- 1.160B 1.060 UNCH 1.060 6400 ---- .970B ---- .970B .880 UNCH .880 6450 ---- .800B ---- .800B .720 UNCH .720 6500 ---- .660B ---- .660B .590 UNCH .590 6550 ---- .540B ---- .540B .470 UNCH .470 6600 ---- .430B ---- .430B .380 UNCH .380 6650 ---- .340B ---- .340B .300 UNCH .300 6700 ---- .270B ---- .270B .230 UNCH .230 6750 ---- .210B ---- .210B .180 UNCH .180 6800 ---- ---- ---- ---- .140 UNCH .140 6850 ---- ---- ---- ---- .110 UNCH .110 6900 ---- ---- ---- ---- .080 UNCH .080 6950 ---- ---- ---- ---- .060 UNCH .060 7000 ---- ---- ---- ---- .045 UNCH .045 ZN JLY23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.480 UNCH ---- 5750 ---- ---- ---- ---- 5.060 UNCH 5.060 5800 ---- ---- ---- ---- 4.650 -.010 4.660 5850 ---- ---- ---- ---- 4.260 UNCH 4.260 5900 ---- ---- ---- ---- 3.880 UNCH 3.880 5950 ---- ---- ---- ---- 3.510 UNCH 3.510 6000 ---- ---- ---- ---- 3.150 -.010 3.160 6050 ---- ---- ---- ---- 2.820 -.010 2.830 6100 ---- ---- ---- ---- 2.500 -.010 2.510 6150 ---- 2.260B ---- 2.260B 2.200 -.010 2.210 6200 ---- 1.980B ---- 1.980B 1.920 -.010 1.930 6250 ---- 1.720B 1.670A 1.720B 1.670 -.010 1.680 6300 ---- 1.570B ---- 1.570B 1.440 UNCH 1.440 6350 ---- 1.340B ---- 1.340B 1.230 -.010 1.240 6400 ---- 1.150B ---- 1.150B 1.050 UNCH 1.050 6450 ---- .970B ---- .970B .880 -.010 .890 6500 ---- .820B ---- .820B .740 UNCH .740 6550 ---- .680B ---- .680B .610 -.010 .620 6600 ---- .570B ---- .570B .500 -.010 .510 6650 ---- .460B ---- .460B .410 -.010 .420 6700 ---- .380B ---- .380B .330 -.010 .340 6750 ---- .310B ---- .310B .270 UNCH .270 6800 ---- .250B ---- .250B .220 UNCH .220 6850 ---- ---- ---- ---- .170 -.010 .180 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.430 -.010 11.440 5100 ---- ---- ---- ---- 10.960 -.010 10.970 5150 ---- ---- ---- ---- 10.500 UNCH 10.500 5200 ---- ---- ---- ---- 10.040 UNCH 10.040 5250 ---- ---- ---- ---- 9.580 UNCH 9.580 5300 ---- ---- ---- ---- 9.120 -.010 9.130 5350 ---- ---- ---- ---- 8.670 -.010 8.680 5400 ---- ---- ---- ---- 8.230 UNCH 8.230 5450 ---- ---- ---- ---- 7.790 UNCH 7.790 5500 ---- ---- ---- ---- 7.350 UNCH 7.350 5550 ---- ---- ---- ---- 6.920 -.010 6.930 5600 ---- ---- ---- ---- 6.500 UNCH 6.500 5650 ---- ---- ---- ---- 6.090 UNCH 6.090 5700 ---- ---- ---- ---- 5.680 -.010 5.690 5750 ---- ---- ---- ---- 5.280 -.010 5.290 5800 ---- ---- ---- ---- 4.900 UNCH 4.900 5850 ---- ---- ---- ---- 4.520 -.010 4.530 5900 ---- ---- ---- ---- 4.160 UNCH 4.160 5950 ---- ---- ---- ---- 3.800 -.010 3.810 6000 ---- ---- ---- ---- 3.470 UNCH 3.470 6050 ---- ---- ---- ---- 3.140 -.010 3.150 6100 ---- 2.890B ---- ---- 2.830 -.010 2.840 6150 ---- 2.600B ---- 2.600B 2.540 -.010 2.550 6200 ---- ---- ---- ---- 2.270 UNCH 2.270 6250 ---- 2.060B ---- ---- 2.010 -.010 2.020 6300 ---- 1.910B ---- 1.910B 1.780 UNCH 1.780 6350 ---- 1.690B ---- 1.690B 1.560 -.010 1.570 6400 ---- 1.480B ---- 1.480B 1.370 -.010 1.380 6450 ---- 1.300B ---- 1.300B 1.200 UNCH 1.200 6500 ---- 1.130B ---- 1.130B 1.040 UNCH 1.040 6550 ---- .980B ---- .980B .900 UNCH .900 6600 ---- .840B ---- .840B .770 UNCH .770 6650 ---- .720B ---- .720B .660 UNCH .660 6700 ---- .620B ---- .620B .560 UNCH .560 6750 ---- .520B ---- .520B .470 UNCH .470 6800 ---- .440B ---- .440B .400 UNCH .400 6850 ---- .370B ---- .370B .330 -.010 .340 6900 ---- .310B ---- .310B .280 UNCH .280 6950 ---- .260B ---- .260B .230 -.010 .240 7000 ---- ---- ---- ---- .190 -.010 .200 ZN DEC23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.920 UNCH ---- 5750 ---- ---- ---- ---- 5.540 -.020 5.560 5800 ---- ---- ---- ---- 5.180 -.010 5.190 5850 ---- ---- ---- ---- 4.820 -.010 4.830 5900 ---- ---- ---- ---- 4.480 -.010 4.490 5950 ---- ---- ---- ---- 4.140 -.010 4.150 6000 ---- ---- ---- ---- 3.820 -.010 3.830 6050 ---- ---- ---- ---- 3.510 -.010 3.520 6100 ---- ---- ---- ---- 3.210 -.010 3.220 6150 ---- 2.980B ---- ---- 2.920 -.010 2.930 6200 ---- 2.710B ---- ---- 2.660 -.010 2.670 6250 ---- ---- ---- ---- 2.410 -.010 2.420 6300 ---- 2.310B ---- 2.310B 2.180 -.010 2.190 6350 ---- 2.080B ---- 2.080B 1.970 -.010 1.980 6400 ---- 1.870B ---- 1.870B 1.770 -.010 1.780 6450 ---- 1.680B ---- 1.680B 1.580 -.010 1.590 6500 ---- 1.500B ---- 1.500B 1.410 -.010 1.420 6550 ---- 1.340B ---- 1.340B 1.250 -.010 1.260 6600 ---- 1.190B ---- 1.190B 1.100 -.010 1.110 6650 ---- 1.050B ---- 1.050B .970 -.010 .980 6700 ---- .930B ---- .930B .860 UNCH .860 6750 ---- .810B ---- .810B .750 -.010 .760 6800 ---- .710B ---- .710B .660 UNCH .660 6850 ---- .620B ---- .620B .570 -.010 .580 6900 ---- .540B ---- .540B .500 UNCH .500 6950 ---- .470B ---- .470B .430 UNCH .430 7000 ---- .410B ---- .410B .370 UNCH .370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 27 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.010 .010 5950 ---- ---- ---- ---- .005 -.020 .025 6000 ---- ---- ---- ---- .015 -.035 .050 6050 ---- ---- ---- ---- .035 -.065 .100 6100 .090 .090 .080A .110B .080 -.100 4 .180 5 5 6150 ---- ---- .160A .160A .170 -.140 .310 3518 1 6200 ---- ---- .280A .280A .340 -.170 .510 1 6250 ---- ---- .490A .490A .610 -.160 .770 6300 ---- ---- ---- ---- .970 -.130 1.100 1 6350 ---- ---- ---- ---- 1.400 -.100 1.500 6400 ---- ---- ---- ---- 1.880 -.060 1.940 6450 ---- ---- ---- ---- 2.370 -.040 2.410 6500 ---- ---- ---- ---- 2.870 -.030 2.900 6550 ---- ---- ---- ---- 3.370 -.020 3.390 6600 ---- ---- ---- ---- 3.870 -.020 3.890 6650 ---- ---- ---- ---- 4.370 -.020 4.390 6700 ---- ---- ---- ---- 4.860 -.030 4.890 6750 ---- ---- ---- ---- 5.360 -.030 5.390 6800 ---- ---- ---- ---- 5.860 -.030 5.890 6850 ---- ---- ---- ---- 6.360 -.030 6.390 6900 ---- ---- ---- ---- 6.860 -.030 6.890 6950 ---- ---- ---- ---- 7.360 -.030 7.390 7000 ---- ---- ---- ---- 7.860 -.030 7.890 7050 ---- ---- ---- ---- 8.360 -.020 8.380 7100 ---- ---- ---- ---- 8.860 -.020 8.880 7150 ---- ---- ---- ---- 9.360 -.020 9.380 7200 ---- ---- ---- ---- 9.860 -.020 9.880 7250 ---- ---- ---- ---- 10.360 -.020 10.380 7300 ---- ---- ---- ---- 10.860 -.020 10.880 7350 ---- ---- ---- ---- 11.360 -.020 11.380 7400 ---- ---- ---- ---- 11.860 -.020 11.880 7450 ---- ---- ---- ---- 12.360 -.020 12.380 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 -.005 .020 5550 ---- ---- ---- ---- .025 UNCH .025 5600 ---- ---- ---- ---- .035 UNCH .035 5650 ---- ---- ---- ---- .045 -.005 .050 5700 ---- ---- ---- ---- .070 UNCH .070 5750 ---- ---- ---- ---- .090 -.010 .100 5800 ---- ---- ---- ---- .120 -.010 .130 5850 ---- ---- ---- ---- .170 -.010 .180 5900 ---- ---- .170A .170A .230 -.010 .240 5950 ---- ---- .230A .230A .300 -.010 .310 6000 ---- ---- .300A .300A .390 -.020 .410 6050 ---- ---- .400A .400A .510 -.020 .530 6100 ---- ---- .520A .520A .660 -.020 .680 6150 ---- ---- .670A .670A .830 -.020 .850 6200 ---- ---- .860A .860A 1.040 -.020 1.060 6250 ---- ---- 1.080A 1.080A 1.290 -.020 1.310 6300 ---- ---- 1.420A 1.420A 1.570 -.020 1.590 6350 ---- ---- ---- ---- 1.890 -.020 1.910 6400 ---- ---- ---- ---- 2.240 -.030 2.270 4 6450 ---- ---- ---- ---- 2.630 -.020 2.650 6500 ---- ---- ---- ---- 3.040 -.020 3.060 6550 ---- ---- ---- ---- 3.470 -.020 3.490 6600 ---- ---- ---- ---- 3.920 -.030 3.950 6650 ---- ---- ---- ---- 4.390 -.020 4.410 6700 ---- ---- ---- ---- 4.870 -.020 4.890 6750 ---- ---- ---- ---- 5.350 -.020 5.370 6800 ---- ---- ---- ---- 5.840 -.020 5.860 6850 ---- ---- ---- ---- 6.330 -.020 6.350 6900 ---- ---- ---- ---- 6.830 -.020 6.850 6950 ---- ---- ---- ---- 7.320 -.020 7.340 7000 ---- ---- ---- ---- 7.820 -.020 7.840 ZN MAY23 NZD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .170 UNCH ---- 5750 ---- ---- ---- ---- .220 -.010 .230 5800 ---- ---- .230A .230A .280 -.010 .290 5850 ---- ---- .290A .290A .350 -.010 .360 5900 ---- ---- .350A .350A .430 -.010 .440 5950 ---- ---- .440A .440A .530 -.010 .540 6000 ---- ---- .540A .540A .650 -.010 .660 6050 ---- ---- .660A .660A .780 -.020 .800 6100 ---- ---- .800A .800A .940 -.020 .960 6150 ---- ---- .970A .970A 1.130 -.020 1.150 6200 ---- ---- 1.170A 1.170A 1.340 -.020 1.360 6250 ---- ---- 1.390A 1.390A 1.580 -.020 1.600 6300 ---- ---- 1.720A 1.720A 1.860 -.020 1.880 6350 ---- ---- ---- ---- 2.160 -.020 2.180 6400 ---- ---- ---- ---- 2.490 -.020 2.510 6450 ---- ---- ---- ---- 2.840 -.020 2.860 6500 ---- ---- ---- ---- 3.220 -.020 3.240 6550 ---- ---- ---- ---- 3.620 -.030 3.650 6600 ---- ---- ---- ---- 4.050 -.020 4.070 6650 ---- ---- ---- ---- 4.480 -.020 4.500 6700 ---- ---- ---- ---- 4.930 -.020 4.950 6750 ---- ---- ---- ---- 5.390 -.020 5.410 6800 ---- ---- ---- ---- 5.860 -.020 5.880 6850 ---- ---- ---- ---- 6.340 -.020 6.360 6900 ---- ---- ---- ---- 6.820 -.020 6.840 6950 ---- ---- ---- ---- 7.310 -.020 7.330 7000 ---- ---- ---- ---- 7.800 -.020 7.820 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .030 UNCH .030 5150 ---- ---- ---- ---- .035 UNCH .035 5200 ---- ---- ---- ---- .045 UNCH .045 5250 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .070 UNCH .070 5350 ---- ---- ---- ---- .080 -.010 .090 5400 ---- ---- ---- ---- .100 UNCH .100 5450 ---- ---- ---- ---- .120 -.010 .130 5500 ---- ---- ---- ---- .150 -.010 .160 5550 ---- ---- ---- ---- .180 -.010 .190 5600 ---- ---- ---- ---- .220 -.010 .230 5650 ---- ---- ---- ---- .270 UNCH .270 5700 ---- ---- .270A .270A .320 -.010 .330 5750 ---- ---- .330A .330A .380 -.010 .390 5800 ---- ---- .390A .390A .460 -.010 .470 5850 ---- ---- .460A .460A .540 -.010 .550 5900 ---- ---- .550A .550A .640 -.010 .650 5950 ---- ---- .650A .650A .760 -.010 .770 6000 ---- ---- .770A .770A .890 -.010 .900 6050 ---- ---- .910A .910A 1.040 -.010 1.050 6100 ---- ---- 1.060A 1.060A 1.210 -.010 1.220 6150 ---- ---- 1.240A 1.240A 1.400 -.010 1.410 6200 ---- ---- 1.440A 1.440A 1.610 -.020 1.630 6250 ---- ---- 1.660A 1.660A 1.850 -.020 1.870 6300 ---- ---- ---- ---- 2.110 -.020 2.130 6350 ---- ---- ---- ---- 2.400 -.020 2.420 6400 ---- ---- ---- ---- 2.710 -.020 2.730 6450 ---- ---- ---- ---- 3.050 -.020 3.070 6500 ---- ---- ---- ---- 3.410 -.020 3.430 6550 ---- ---- ---- ---- 3.780 -.030 3.810 6600 ---- ---- ---- ---- 4.180 -.020 4.200 6650 ---- ---- ---- ---- 4.600 -.020 4.620 6700 ---- ---- ---- ---- 5.020 -.030 5.050 6750 ---- ---- ---- ---- 5.470 -.020 5.490 6800 ---- ---- ---- ---- 5.920 -.020 5.940 6850 ---- ---- ---- ---- 6.380 -.020 6.400 6900 ---- ---- ---- ---- 6.850 -.020 6.870 6950 ---- ---- ---- ---- 7.320 -.020 7.340 7000 ---- ---- ---- ---- 7.800 -.020 7.820 ZN JLY23 NZD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .440 UNCH ---- 5750 ---- ---- .450A .450A .510 -.010 .520 5800 ---- ---- .520A .520A .600 UNCH .600 5850 ---- ---- .600A .600A .690 -.010 .700 5900 ---- ---- .700A .700A .800 -.010 .810 5950 ---- ---- .810A .810A .920 -.010 .930 6000 ---- ---- .940A .940A 1.060 -.010 1.070 6050 ---- ---- 1.080A 1.080A 1.220 UNCH 1.220 6100 ---- ---- 1.240A 1.240A 1.390 -.010 1.400 6150 ---- ---- 1.420A 1.420A 1.580 -.010 1.590 6200 ---- ---- 1.630A 1.630A 1.800 UNCH 1.800 6250 ---- ---- 1.850A 1.850A 2.030 -.010 2.040 6300 ---- ---- ---- ---- 2.290 -.010 2.300 6350 ---- ---- 2.440A 2.440A 2.580 UNCH 2.580 6400 ---- ---- ---- ---- 2.880 -.010 2.890 6450 ---- ---- ---- ---- 3.210 UNCH 3.210 6500 ---- ---- ---- ---- 3.560 UNCH 3.560 6550 ---- ---- ---- ---- 3.920 -.010 3.930 6600 ---- ---- ---- ---- 4.300 -.010 4.310 6650 ---- ---- ---- ---- 4.700 -.010 4.710 6700 ---- ---- ---- ---- 5.120 UNCH 5.120 6750 ---- ---- ---- ---- 5.540 -.010 5.550 6800 ---- ---- ---- ---- 5.980 UNCH 5.980 6850 ---- ---- ---- ---- 6.430 UNCH 6.430 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .120 UNCH .120 5100 ---- ---- ---- ---- .140 UNCH .140 5150 ---- ---- ---- ---- .160 UNCH .160 5200 ---- ---- ---- ---- .180 UNCH .180 5250 ---- ---- ---- ---- .210 UNCH .210 5300 ---- ---- ---- ---- .240 UNCH .240 5350 ---- ---- ---- ---- .280 UNCH .280 5400 ---- ---- ---- ---- .320 UNCH .320 5450 ---- ---- ---- ---- .360 -.010 .370 5500 ---- ---- .370A .370A .410 -.010 .420 5550 ---- ---- .420A .420A .470 UNCH .470 5600 ---- ---- .480A .480A .540 UNCH .540 5650 ---- ---- .550A .550A .610 UNCH .610 5700 ---- ---- .620A .620A .690 UNCH .690 5750 ---- ---- .700A .700A .780 UNCH .780 5800 ---- ---- .790A .790A .880 UNCH .880 5850 ---- ---- .890A .890A .990 UNCH .990 5900 ---- ---- 1.000A 1.000A 1.110 -.010 1.120 5950 ---- ---- 1.130A 1.130A 1.250 UNCH 1.250 6000 ---- ---- 1.270A 1.270A 1.390 -.010 1.400 6050 ---- ---- 1.420A 1.420A 1.560 UNCH 1.560 6100 ---- ---- 1.590A 1.590A 1.730 -.010 1.740 6150 ---- ---- 1.780A 1.780A 1.930 UNCH 1.930 6200 ---- ---- 1.980A 1.980A 2.140 UNCH 2.140 6250 ---- ---- 2.210A 2.210A 2.370 -.010 2.380 6300 ---- ---- ---- ---- 2.620 -.010 2.630 6350 ---- ---- 2.780A 2.780A 2.900 UNCH 2.900 6400 ---- ---- 3.060A 3.060A 3.190 -.010 3.200 6450 ---- ---- ---- ---- 3.500 -.010 3.510 6500 ---- ---- ---- ---- 3.830 -.010 3.840 6550 ---- ---- ---- ---- 4.180 UNCH 4.180 6600 ---- ---- ---- ---- 4.530 -.010 4.540 6650 ---- ---- ---- ---- 4.910 UNCH 4.910 6700 ---- ---- ---- ---- 5.300 UNCH 5.300 6750 ---- ---- ---- ---- 5.700 UNCH 5.700 6800 ---- ---- ---- ---- 6.110 UNCH 6.110 6850 ---- ---- ---- ---- 6.530 -.010 6.540 6900 ---- ---- ---- ---- 6.960 -.010 6.970 6950 ---- ---- ---- ---- 7.400 -.010 7.410 7000 ---- ---- ---- ---- 7.850 UNCH 7.850 ZN DEC23 NZD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 1.000 UNCH ---- 5750 ---- ---- 1.020A 1.020A 1.100 UNCH 1.100 5800 ---- ---- 1.130A 1.130A 1.220 UNCH 1.220 5850 ---- ---- 1.240A 1.240A 1.340 UNCH 1.340 5900 ---- ---- 1.370A 1.370A 1.480 UNCH 1.480 5950 ---- ---- 1.510A 1.510A 1.620 UNCH 1.620 6000 ---- ---- 1.660A 1.660A 1.780 UNCH 1.780 6050 ---- ---- 1.820A 1.820A 1.950 UNCH 1.950 6100 ---- ---- 2.000A 2.000A 2.130 UNCH 2.130 6150 ---- ---- 2.190A 2.190A 2.320 UNCH 2.320 6200 ---- ---- 2.390A 2.390A 2.540 UNCH 2.540 6250 ---- ---- 2.620A 2.620A 2.770 UNCH 2.770 6300 ---- ---- ---- ---- 3.020 UNCH 3.020 6350 ---- ---- 3.170A 3.170A 3.290 UNCH 3.290 6400 ---- ---- 3.440A 3.440A 3.570 UNCH 3.570 6450 ---- ---- ---- ---- 3.860 UNCH 3.860 6500 ---- ---- ---- ---- 4.170 UNCH 4.170 6550 ---- ---- ---- ---- 4.490 UNCH 4.490 6600 ---- ---- ---- ---- 4.820 UNCH 4.820 6650 ---- ---- ---- ---- 5.170 UNCH 5.170 6700 ---- ---- ---- ---- 5.540 UNCH 5.540 6750 ---- ---- ---- ---- 5.910 UNCH 5.910 6800 ---- ---- ---- ---- 6.300 UNCH 6.300 6850 ---- ---- ---- ---- 6.690 UNCH 6.690 6900 ---- ---- ---- ---- 7.100 UNCH 7.100 6950 ---- ---- ---- ---- 7.510 UNCH 7.510 7000 ---- ---- ---- ---- 7.930 UNCH 7.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3523 12 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 7820 UNCH ---- 470 ---- ---- ---- ---- 7330 +60 7270 475 ---- ---- ---- ---- 6840 +60 6780 480 ---- ---- ---- ---- 6350 +60 6290 485 ---- ---- ---- ---- 5860 +60 5800 490 ---- ---- ---- ---- 5380 +60 5320 495 ---- ---- ---- ---- 4890 +50 4840 500 ---- ---- ---- ---- 4410 +50 4360 505 ---- ---- ---- ---- 3940 +50 3890 510 ---- ---- ---- ---- 3470 +50 3420 515 ---- ---- ---- ---- 3010 +40 2970 520 ---- ---- ---- ---- 2560 +40 2520 525 ---- ---- ---- ---- 2130 +40 2090 530 ---- ---- ---- ---- 1710 +30 1680 535 ---- ---- ---- ---- 1320 +20 1300 540 ---- ---- ---- ---- 970 +20 950 545 ---- ---- ---- ---- 670 +10 660 550 ---- ---- ---- ---- 450 UNCH 450 555 ---- ---- ---- ---- 280 UNCH 280 560 ---- ---- ---- ---- 170 UNCH 170 565 ---- ---- ---- ---- 90 UNCH 90 570 ---- ---- ---- ---- 40 UNCH 40 575 ---- ---- ---- ---- 20 UNCH 20 580 ---- ---- ---- ---- 10 UNCH 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- 40 UNCH ---- 470 ---- ---- ---- ---- 50 -10 60 475 ---- ---- ---- ---- 50 -20 70 480 ---- ---- ---- ---- 60 -20 80 485 ---- ---- ---- ---- 70 -20 90 490 ---- ---- ---- ---- 90 -10 100 495 ---- ---- ---- ---- 100 -20 120 500 ---- ---- ---- ---- 120 -20 140 505 ---- ---- ---- ---- 150 -20 170 510 ---- ---- ---- ---- 180 -30 210 515 ---- ---- ---- ---- 220 -30 250 520 ---- ---- ---- ---- 270 -30 300 525 ---- ---- ---- ---- 330 -40 370 530 ---- ---- ---- ---- 410 -50 460 5300 ---- ---- 390A 390A ---- UNCH ---- 535 ---- ---- ---- ---- 520 -60 580 5350 ---- ---- 540A 540A ---- UNCH ---- 540 ---- ---- ---- ---- 670 -50 720 5400 ---- ---- 680A 680A ---- UNCH ---- 545 ---- ---- ---- ---- 870 -60 930 5450 ---- ---- 890A 890A ---- UNCH ---- 550 ---- ---- ---- ---- 1150 -70 1220 5500 ---- ---- 1130A 1130A ---- UNCH ---- 555 ---- ---- ---- ---- 1480 -80 1560 560 ---- ---- ---- ---- 1860 -80 1940 565 ---- ---- ---- ---- 2280 -80 2360 570 ---- ---- ---- ---- 2740 -70 2810 575 ---- ---- ---- ---- 3210 -80 3290 580 ---- ---- ---- ---- 3700 -70 3770 585 ---- ---- ---- ---- 4190 -80 4270 590 ---- ---- ---- ---- 4690 -80 4770 595 ---- ---- ---- ---- 5190 -70 5260 600 ---- ---- ---- ---- 5690 -70 5760 605 ---- ---- ---- ---- 6190 -70 6260 610 ---- ---- ---- ---- 6690 -70 6760 615 ---- ---- ---- ---- 7190 -70 7260 620 ---- ---- ---- ---- 7690 -70 7760 625 ---- ---- ---- ---- 8180 -80 8260 630 ---- ---- ---- ---- 8680 -80 8760 635 ---- ---- ---- ---- 9180 -80 9260 640 ---- ---- ---- ---- 9680 -70 9750 645 ---- ---- ---- ---- 10180 -70 10250 650 ---- ---- ---- ---- 10680 -70 10750 655 ---- ---- ---- ---- 11180 -70 11250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 7800 UNCH ---- 470 ---- ---- ---- ---- 7310 +70 7240 475 ---- ---- ---- ---- 6820 +70 6750 480 ---- ---- ---- ---- 6330 +70 6260 485 ---- ---- ---- ---- 5840 +70 5770 490 ---- ---- ---- ---- 5360 +70 5290 495 ---- ---- ---- ---- 4880 +70 4810 500 ---- ---- ---- ---- 4400 +60 4340 505 ---- ---- ---- ---- 3930 +60 3870 510 ---- ---- ---- ---- 3470 +50 3420 515 ---- ---- ---- ---- 3020 +50 2970 520 ---- ---- ---- ---- 2580 +40 2540 525 ---- ---- ---- ---- 2160 +40 2120 530 ---- ---- ---- ---- 1770 +40 1730 535 ---- ---- ---- ---- 1400 +30 1370 540 ---- ---- ---- ---- 1080 +20 1060 5400 ---- 1080B ---- 1070B ---- UNCH ---- 545 ---- ---- ---- ---- 810 +20 790 5450 ---- 820B ---- 820B ---- UNCH ---- 550 ---- ---- ---- ---- 590 +10 580 555 ---- ---- ---- ---- 410 UNCH 410 560 ---- ---- ---- ---- 280 UNCH 280 565 ---- ---- ---- ---- 190 +10 180 570 ---- ---- ---- ---- 120 UNCH 120 575 ---- ---- ---- ---- 70 UNCH 70 580 ---- ---- ---- ---- 40 UNCH 40 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- 20 UNCH ---- 470 ---- ---- ---- ---- 30 -10 40 475 ---- ---- ---- ---- 40 UNCH 40 480 ---- ---- ---- ---- 50 UNCH 50 485 ---- ---- ---- ---- 60 -10 70 490 ---- ---- ---- ---- 70 -10 80 495 ---- ---- ---- ---- 90 -10 100 500 ---- ---- ---- ---- 110 -20 130 505 ---- ---- ---- ---- 140 -20 160 510 ---- ---- ---- ---- 180 -20 200 515 ---- ---- ---- ---- 230 -20 250 520 ---- ---- ---- ---- 290 -30 320 525 ---- ---- ---- ---- 370 -30 400 530 ---- ---- ---- ---- 470 -40 510 535 ---- ---- ---- ---- 600 -50 650 540 ---- ---- ---- ---- 780 -50 830 545 ---- ---- ---- ---- 1010 -60 1070 5450 ---- ---- 1060A 1060A ---- UNCH ---- 550 ---- ---- ---- ---- 1290 -60 1350 5500 ---- ---- 1310A 1310A ---- UNCH ---- 555 ---- ---- ---- ---- 1610 -70 1680 560 ---- ---- ---- ---- 1980 -70 2050 565 ---- ---- ---- ---- 2380 -70 2450 570 ---- ---- ---- ---- 2810 -70 2880 575 ---- ---- ---- ---- 3260 -80 3340 580 ---- ---- ---- ---- 3730 -70 3800 585 ---- ---- ---- ---- 4210 -70 4280 590 ---- ---- ---- ---- 4700 -70 4770 595 ---- ---- ---- ---- 5190 -80 5270 600 ---- ---- ---- ---- 5680 -80 5760 605 ---- ---- ---- ---- 6180 -80 6260 610 ---- ---- ---- ---- 6680 -80 6760 615 ---- ---- ---- ---- 7180 -70 7250 620 ---- ---- ---- ---- 7680 -70 7750 625 ---- ---- ---- ---- 8180 -70 8250 630 ---- ---- ---- ---- 8680 -70 8750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 470 ---- ---- ---- ---- 7700 UNCH ---- 475 ---- ---- ---- ---- 7200 +80 7120 480 ---- ---- ---- ---- 6700 +80 6620 485 ---- ---- ---- ---- 6200 +80 6120 490 ---- ---- ---- ---- 5700 +80 5620 495 ---- ---- ---- ---- 5200 +80 5120 500 ---- ---- ---- ---- 4700 +80 4620 505 ---- ---- ---- ---- 4200 +80 4120 510 ---- ---- ---- ---- 3700 +70 3630 515 ---- ---- ---- ---- 3200 +70 3130 520 ---- ---- ---- ---- 2700 +60 2640 525 ---- ---- ---- ---- 2210 +60 2150 530 ---- ---- ---- ---- 1720 +50 1670 535 ---- ---- ---- ---- 1240 +20 1220 540 ---- ---- ---- ---- 790 UNCH 790 545 ---- ---- ---- ---- 410 -20 430 550 ---- ---- ---- ---- 140 -30 170 5500 ---- 220B ---- 220B ---- UNCH ---- 555 ---- ---- ---- ---- 30 -20 50 560 ---- ---- ---- ---- 10 UNCH 10 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 7810 UNCH ---- 470 ---- ---- ---- ---- 7320 UNCH ---- 475 ---- ---- ---- ---- 6830 +60 6770 480 ---- ---- ---- ---- 6350 +70 6280 485 ---- ---- ---- ---- 5870 +60 5810 490 ---- ---- ---- ---- 5390 +60 5330 495 ---- ---- ---- ---- 4920 +60 4860 500 ---- ---- ---- ---- 4450 +50 4400 505 ---- ---- ---- ---- 4000 +60 3940 510 ---- ---- ---- ---- 3550 +50 3500 515 ---- ---- ---- ---- 3110 +50 3060 520 ---- ---- ---- ---- 2690 +40 2650 525 ---- ---- ---- ---- 2290 +40 2250 530 ---- ---- ---- ---- 1900 +30 1870 535 ---- ---- ---- ---- 1550 +30 1520 540 ---- ---- ---- ---- 1230 +20 1210 545 ---- ---- ---- ---- 960 +20 940 550 ---- ---- ---- ---- 720 +10 710 555 ---- ---- ---- ---- 530 UNCH 530 560 ---- ---- ---- ---- 390 UNCH 390 565 ---- ---- ---- ---- 280 UNCH 280 570 ---- ---- ---- ---- 190 UNCH 190 575 ---- ---- ---- ---- 130 UNCH 130 580 ---- ---- ---- ---- 80 -10 90 585 ---- ---- ---- ---- 50 UNCH 50 590 ---- ---- ---- ---- 30 UNCH 30 595 ---- ---- ---- ---- 20 UNCH 20 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 470 ---- ---- ---- ---- CAB UNCH ---- 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- CAB -10 10 520 ---- ---- ---- ---- CAB -20 20 525 ---- ---- ---- ---- 10 -20 30 530 ---- ---- ---- ---- 20 -30 50 535 ---- ---- ---- ---- 40 -50 90 540 ---- ---- ---- ---- 90 -80 170 5400 ---- ---- 160A 160A ---- UNCH ---- 545 ---- ---- ---- ---- 210 -100 310 5450 ---- ---- 240A 240A ---- UNCH ---- 550 ---- ---- ---- ---- 440 -110 550 5500 ---- ---- 460A 460A ---- UNCH ---- 555 ---- ---- ---- ---- 830 -90 920 560 ---- ---- ---- ---- 1300 -90 1390 565 ---- ---- ---- ---- 1800 -80 1880 570 ---- ---- ---- ---- 2300 -70 2370 575 ---- ---- ---- ---- 2800 -70 2870 580 ---- ---- ---- ---- 3300 -70 3370 585 ---- ---- ---- ---- 3800 -70 3870 590 ---- ---- ---- ---- 4300 -70 4370 595 ---- ---- ---- ---- 4800 -70 4870 600 ---- ---- ---- ---- 5300 -70 5370 605 ---- ---- ---- ---- 5800 -70 5870 610 ---- ---- ---- ---- 6300 -70 6370 615 ---- ---- ---- ---- 6800 -70 6870 620 ---- ---- ---- ---- 7300 -70 7370 625 ---- ---- ---- ---- 7800 -70 7870 630 ---- ---- ---- ---- 8300 -70 8370 635 ---- ---- ---- ---- 8800 -70 8870 640 ---- ---- ---- ---- 9300 -70 9370 645 ---- ---- ---- ---- 9800 -70 9870 650 ---- ---- ---- ---- 10300 -70 10370 655 ---- ---- ---- ---- 10800 -70 10870 660 ---- ---- ---- ---- 11300 -70 11370 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- 40 UNCH ---- 470 ---- ---- ---- ---- 50 UNCH ---- 475 ---- ---- ---- ---- 60 -10 70 480 ---- ---- ---- ---- 70 -10 80 485 ---- ---- ---- ---- 90 -10 100 490 ---- ---- ---- ---- 110 -20 130 495 ---- ---- ---- ---- 140 -10 150 500 ---- ---- ---- ---- 170 -20 190 505 ---- ---- ---- ---- 210 -20 230 510 ---- ---- ---- ---- 260 -20 280 515 ---- ---- ---- ---- 320 -30 350 520 ---- ---- ---- ---- 400 -30 430 525 ---- ---- ---- ---- 490 -40 530 530 ---- ---- ---- ---- 610 -40 650 535 ---- ---- ---- ---- 750 -50 800 540 ---- ---- ---- ---- 930 -60 990 545 ---- ---- ---- ---- 1150 -60 1210 550 ---- ---- ---- ---- 1420 -60 1480 555 ---- ---- ---- ---- 1730 -70 1800 560 ---- ---- ---- ---- 2080 -70 2150 565 ---- ---- ---- ---- 2470 -70 2540 570 ---- ---- ---- ---- 2880 -80 2960 575 ---- ---- ---- ---- 3320 -70 3390 580 ---- ---- ---- ---- 3770 -80 3850 585 ---- ---- ---- ---- 4240 -70 4310 590 ---- ---- ---- ---- 4720 -70 4790 595 ---- ---- ---- ---- 5200 -70 5270 600 ---- ---- ---- ---- 5690 -70 5760 605 ---- ---- ---- ---- 6180 -80 6260 610 ---- ---- ---- ---- 6680 -70 6750 615 ---- ---- ---- ---- 7170 -80 7250 620 ---- ---- ---- ---- 7670 -80 7750 625 ---- ---- ---- ---- 8170 -70 8240 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 20680 +80 20600 350 ---- ---- ---- ---- 19680 +80 19600 360 ---- ---- ---- ---- 18680 +80 18600 370 ---- ---- ---- ---- 17680 +80 17600 380 ---- ---- ---- ---- 16680 +80 16600 390 ---- ---- ---- ---- 15680 +70 15610 400 ---- ---- ---- ---- 14680 +70 14610 410 ---- ---- ---- ---- 13690 +70 13620 420 ---- ---- ---- ---- 12690 +70 12620 430 ---- ---- ---- ---- 11690 +70 11620 440 ---- ---- ---- ---- 10700 +70 10630 445 ---- ---- ---- ---- 10200 UNCH ---- 450 ---- ---- ---- ---- 9700 +70 9630 455 ---- ---- ---- ---- 9200 +70 9130 460 ---- ---- ---- ---- 8710 +70 8640 465 ---- ---- ---- ---- 8210 +70 8140 470 ---- ---- ---- ---- 7710 +60 7650 475 ---- ---- ---- ---- 7220 +70 7150 480 ---- ---- ---- ---- 6720 +60 6660 485 ---- ---- ---- ---- 6230 +70 6160 490 ---- ---- ---- ---- 5730 +60 5670 495 ---- ---- ---- ---- 5240 +60 5180 500 ---- ---- ---- ---- 4750 +60 4690 505 ---- ---- ---- ---- 4260 +50 4210 510 ---- ---- ---- ---- 3780 +50 3730 515 ---- ---- ---- ---- 3300 +50 3250 520 ---- ---- ---- ---- 2820 +40 2780 525 ---- ---- ---- ---- 2360 +40 2320 530 ---- ---- ---- ---- 1910 +30 1880 535 ---- ---- ---- ---- 1470 +20 1450 540 ---- ---- ---- ---- 1070 +20 1050 545 ---- ---- ---- ---- 720 +10 710 550 ---- ---- ---- ---- 440 UNCH 440 5500 ---- 450B ---- 450B ---- UNCH ---- 555 ---- ---- ---- ---- 250 -10 260 560 ---- ---- ---- ---- 130 UNCH 130 565 ---- ---- ---- ---- 60 UNCH 60 570 ---- ---- ---- ---- 20 UNCH 20 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21190 +80 21110 340 ---- ---- ---- ---- 20190 +80 20110 350 ---- ---- ---- ---- 19200 +80 19120 360 ---- ---- ---- ---- 18200 +80 18120 370 ---- ---- ---- ---- 17210 +80 17130 380 ---- ---- ---- ---- 16210 +70 16140 390 ---- ---- ---- ---- 15220 +70 15150 400 ---- ---- ---- ---- 14230 +70 14160 410 ---- ---- ---- ---- 13240 +70 13170 420 ---- ---- ---- ---- 12250 +70 12180 430 ---- ---- ---- ---- 11260 +70 11190 440 ---- ---- ---- ---- 10280 +70 10210 445 ---- ---- ---- ---- 9790 +80 9710 450 ---- ---- ---- ---- 9300 +70 9230 455 ---- ---- ---- ---- 8810 +70 8740 460 ---- ---- ---- ---- 8320 +70 8250 465 ---- ---- ---- ---- 7830 +60 7770 470 ---- ---- ---- ---- 7350 +70 7280 475 ---- ---- ---- ---- 6870 +70 6800 480 ---- ---- ---- ---- 6390 +60 6330 485 ---- ---- ---- ---- 5920 +60 5860 490 ---- ---- ---- ---- 5450 +60 5390 495 ---- ---- ---- ---- 4990 +60 4930 500 ---- ---- ---- ---- 4530 +60 4470 505 ---- ---- ---- ---- 4080 +50 4030 510 ---- ---- ---- ---- 3640 +50 3590 515 ---- ---- ---- ---- 3210 +40 3170 520 ---- ---- ---- ---- 2800 +40 2760 525 ---- ---- ---- ---- 2410 +40 2370 530 ---- ---- ---- ---- 2030 +30 2000 535 ---- ---- ---- ---- 1690 +40 1650 540 ---- ---- ---- ---- 1380 +30 1350 545 ---- ---- ---- ---- 1110 +20 1090 550 ---- ---- ---- ---- 890 +20 870 555 ---- ---- ---- ---- 700 +20 680 560 ---- ---- ---- ---- 540 +10 530 565 ---- ---- ---- ---- 410 +10 400 570 ---- ---- ---- ---- 300 UNCH 300 575 ---- ---- ---- ---- 220 UNCH 220 580 ---- ---- ---- ---- 160 +10 150 585 ---- ---- ---- ---- 110 UNCH 110 590 ---- ---- ---- ---- 70 UNCH 70 595 ---- ---- ---- ---- 50 UNCH 50 600 ---- ---- ---- ---- 30 UNCH 30 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21100 +70 21030 340 ---- ---- ---- ---- 20110 +70 20040 350 ---- ---- ---- ---- 19120 +70 19050 360 ---- ---- ---- ---- 18130 +80 18050 370 ---- ---- ---- ---- 17140 +70 17070 380 ---- ---- ---- ---- 16160 +80 16080 390 ---- ---- ---- ---- 15170 +80 15090 400 ---- ---- ---- ---- 14180 +70 14110 410 ---- ---- ---- ---- 13200 +80 13120 420 ---- ---- ---- ---- 12210 +70 12140 430 ---- ---- ---- ---- 11240 +80 11160 440 ---- ---- ---- ---- 10260 +70 10190 445 ---- ---- ---- ---- 9780 +70 9710 450 ---- ---- ---- ---- 9290 +70 9220 455 ---- ---- ---- ---- 8810 +70 8740 460 ---- ---- ---- ---- 8340 +70 8270 465 ---- ---- ---- ---- 7860 +70 7790 470 ---- ---- ---- ---- 7390 +70 7320 475 ---- ---- ---- ---- 6920 +60 6860 480 ---- ---- ---- ---- 6460 +60 6400 485 ---- ---- ---- ---- 6000 +60 5940 490 ---- ---- ---- ---- 5550 +60 5490 495 ---- ---- ---- ---- 5110 +60 5050 500 ---- ---- ---- ---- 4670 +50 4620 505 ---- ---- ---- ---- 4250 +50 4200 510 ---- ---- ---- ---- 3840 +50 3790 515 ---- ---- ---- ---- 3440 +50 3390 520 ---- ---- ---- ---- 3050 +40 3010 525 ---- ---- ---- ---- 2680 +40 2640 530 ---- ---- ---- ---- 2340 +40 2300 535 ---- ---- ---- ---- 2020 +40 1980 540 ---- ---- ---- ---- 1720 +20 1700 5400 ---- 1710B ---- 1710B ---- UNCH ---- 545 ---- ---- ---- ---- 1470 +30 1440 550 ---- ---- ---- ---- 1240 +20 1220 555 ---- ---- ---- ---- 1040 +20 1020 560 ---- ---- ---- ---- 870 +20 850 565 ---- ---- ---- ---- 710 +10 700 570 ---- ---- ---- ---- 580 +10 570 575 ---- ---- ---- ---- 470 +10 460 580 ---- ---- ---- ---- 370 UNCH 370 585 ---- ---- ---- ---- 300 +10 290 590 ---- ---- ---- ---- 230 UNCH 230 595 ---- ---- ---- ---- 180 +10 170 600 ---- ---- ---- ---- 140 +10 130 605 ---- ---- ---- ---- 100 UNCH 100 610 ---- ---- ---- ---- 80 UNCH 80 615 ---- ---- ---- ---- 60 UNCH 60 620 ---- ---- ---- ---- 40 UNCH 40 625 ---- ---- ---- ---- 30 UNCH 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21000 +80 20920 340 ---- ---- ---- ---- 20020 +80 19940 350 ---- ---- ---- ---- 19030 +70 18960 360 ---- ---- ---- ---- 18050 +70 17980 370 ---- ---- ---- ---- 17070 +70 17000 380 ---- ---- ---- ---- 16090 +70 16020 390 ---- ---- ---- ---- 15110 +70 15040 400 ---- ---- ---- ---- 14140 +80 14060 410 ---- ---- ---- ---- 13160 +70 13090 420 ---- ---- ---- ---- 12200 +80 12120 430 ---- ---- ---- ---- 11230 +70 11160 440 ---- ---- ---- ---- 10280 +70 10210 450 ---- ---- ---- ---- 9330 +60 9270 460 ---- ---- ---- ---- 8400 +60 8340 470 ---- ---- ---- ---- 7480 +60 7420 480 ---- ---- ---- ---- 6590 +60 6530 490 ---- ---- ---- ---- 5720 +60 5660 500 ---- ---- ---- ---- 4880 +60 4820 510 ---- ---- ---- ---- 4080 +50 4030 520 ---- ---- ---- ---- 3330 +50 3280 530 ---- ---- ---- ---- 2640 +30 2610 540 ---- ---- ---- ---- 2050 +30 2020 550 ---- ---- ---- ---- 1580 +30 1550 560 ---- ---- ---- ---- 1180 +20 1160 570 ---- ---- ---- ---- 850 +10 840 580 ---- ---- ---- ---- 600 +10 590 590 ---- ---- ---- ---- 410 +10 400 600 ---- ---- ---- ---- 270 +10 260 610 ---- ---- ---- ---- 170 UNCH 170 620 ---- ---- ---- ---- 100 UNCH 100 630 ---- ---- ---- ---- 60 UNCH 60 640 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 -10 20 445 ---- ---- ---- ---- 10 UNCH ---- 450 ---- ---- ---- ---- 10 -10 20 455 ---- ---- ---- ---- 10 -10 20 460 ---- ---- ---- ---- 20 UNCH 20 465 ---- ---- ---- ---- 20 -10 30 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 20 -10 30 480 ---- ---- ---- ---- 30 -10 40 485 ---- ---- ---- ---- 30 -20 50 490 ---- ---- ---- ---- 40 -10 50 495 ---- ---- ---- ---- 40 -20 60 500 ---- ---- ---- ---- 50 -20 70 505 ---- ---- ---- ---- 70 -20 90 510 ---- ---- ---- ---- 80 -30 110 515 ---- ---- ---- ---- 100 -30 130 520 ---- ---- ---- ---- 120 -40 160 525 ---- ---- ---- ---- 160 -40 200 530 ---- ---- ---- ---- 210 -40 250 535 ---- ---- ---- ---- 270 -60 330 5350 ---- ---- 260A 260A ---- UNCH ---- 540 ---- ---- ---- ---- 370 -60 430 5400 ---- ---- 370A 370A ---- UNCH ---- 545 ---- ---- ---- ---- 520 -60 580 5450 ---- ---- 540A 540A ---- UNCH ---- 550 ---- ---- ---- ---- 740 -70 810 5500 ---- ---- 760A 760A ---- UNCH ---- 555 ---- ---- ---- ---- 1050 -80 1130 560 ---- ---- ---- ---- 1430 -80 1510 565 ---- ---- ---- ---- 1860 -80 1940 570 ---- ---- ---- ---- 2320 -80 2400 575 ---- ---- ---- ---- 2800 -80 2880 580 ---- ---- ---- ---- 3300 -70 3370 585 ---- ---- ---- ---- 3800 -70 3870 590 ---- ---- ---- ---- 4300 -70 4370 595 ---- ---- ---- ---- 4800 -70 4870 600 ---- ---- ---- ---- 5290 -80 5370 605 ---- ---- ---- ---- 5790 -80 5870 610 ---- ---- ---- ---- 6290 -80 6370 615 ---- ---- ---- ---- 6790 -80 6870 620 ---- ---- ---- ---- 7290 -80 7370 625 ---- ---- ---- ---- 7790 -80 7870 630 ---- ---- ---- ---- 8290 -70 8360 635 ---- ---- ---- ---- 8790 -70 8860 640 ---- ---- ---- ---- 9290 -70 9360 645 ---- ---- ---- ---- 9790 -70 9860 650 ---- ---- ---- ---- 10290 -70 10360 655 ---- ---- ---- ---- 10790 -70 10860 660 ---- ---- ---- ---- 11290 -70 11360 665 ---- ---- ---- ---- 11790 -70 11860 670 ---- ---- ---- ---- 12290 -70 12360 675 ---- ---- ---- ---- 12790 -70 12860 680 ---- ---- ---- ---- 13290 -70 13360 685 ---- ---- ---- ---- 13790 -70 13860 690 ---- ---- ---- ---- 14280 -80 14360 695 ---- ---- ---- ---- 14780 -80 14860 700 ---- ---- ---- ---- 15280 -80 15360 710 ---- ---- ---- ---- 16280 -80 16360 720 ---- ---- ---- ---- 17280 -70 17350 730 ---- ---- ---- ---- 18280 -70 18350 740 ---- ---- ---- ---- 19280 -70 19350 750 ---- ---- ---- ---- 20280 -70 20350 760 ---- ---- ---- ---- 21280 -70 21350 770 ---- ---- ---- ---- 22280 -70 22350 780 ---- ---- ---- ---- 23270 -80 23350 790 ---- ---- ---- ---- 24270 -80 24350 800 ---- ---- ---- ---- 25270 -70 25340 810 ---- ---- ---- ---- 26270 -70 26340 820 ---- ---- ---- ---- 27270 -70 27340 830 ---- ---- ---- ---- 28270 -70 28340 840 ---- ---- ---- ---- 29270 -70 29340 850 ---- ---- ---- ---- 30270 -70 30340 860 ---- ---- ---- ---- 31270 -70 31340 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 20 -10 30 440 ---- ---- ---- ---- 30 -10 40 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 UNCH 50 455 ---- ---- ---- ---- 50 -10 60 460 ---- ---- ---- ---- 60 -10 70 465 ---- ---- ---- ---- 80 UNCH 80 470 ---- ---- ---- ---- 90 -10 100 475 ---- ---- ---- ---- 110 -10 120 480 ---- ---- ---- ---- 130 -10 140 485 ---- ---- ---- ---- 150 -10 160 490 ---- ---- ---- ---- 180 -10 190 495 ---- ---- ---- ---- 210 -20 230 500 ---- ---- ---- ---- 250 -20 270 505 ---- ---- ---- ---- 300 -20 320 510 ---- ---- ---- ---- 360 -20 380 515 ---- ---- ---- ---- 430 -30 460 520 ---- ---- ---- ---- 510 -40 550 525 ---- ---- ---- ---- 620 -30 650 530 ---- ---- ---- ---- 740 -40 780 535 ---- ---- ---- ---- 890 -40 930 540 ---- ---- ---- ---- 1080 -50 1130 545 ---- ---- ---- ---- 1310 -50 1360 550 ---- ---- ---- ---- 1580 -60 1640 555 ---- ---- ---- ---- 1890 -60 1950 560 ---- ---- ---- ---- 2230 -60 2290 565 ---- ---- ---- ---- 2600 -60 2660 570 ---- ---- ---- ---- 2990 -70 3060 575 ---- ---- ---- ---- 3400 -70 3470 580 ---- ---- ---- ---- 3840 -70 3910 585 ---- ---- ---- ---- 4280 -80 4360 590 ---- ---- ---- ---- 4750 -70 4820 595 ---- ---- ---- ---- 5220 -70 5290 600 ---- ---- ---- ---- 5700 -70 5770 605 ---- ---- ---- ---- 6190 -70 6260 610 ---- ---- ---- ---- 6680 -70 6750 615 ---- ---- ---- ---- 7170 -70 7240 620 ---- ---- ---- ---- 7660 -70 7730 625 ---- ---- ---- ---- 8160 -70 8230 630 ---- ---- ---- ---- 8650 -80 8730 635 ---- ---- ---- ---- 9150 -70 9220 640 ---- ---- ---- ---- 9650 -70 9720 645 ---- ---- ---- ---- 10150 -70 10220 650 ---- ---- ---- ---- 10640 -80 10720 655 ---- ---- ---- ---- 11140 -70 11210 660 ---- ---- ---- ---- 11640 -70 11710 665 ---- ---- ---- ---- 12130 -80 12210 670 ---- ---- ---- ---- 12630 -70 12700 675 ---- ---- ---- ---- 13130 -70 13200 680 ---- ---- ---- ---- 13630 -70 13700 685 ---- ---- ---- ---- 14120 -80 14200 690 ---- ---- ---- ---- 14620 -70 14690 700 ---- ---- ---- ---- 15620 -70 15690 710 ---- ---- ---- ---- 16610 -70 16680 720 ---- ---- ---- ---- 17600 -80 17680 730 ---- ---- ---- ---- 18600 -70 18670 740 ---- ---- ---- ---- 19590 -80 19670 750 ---- ---- ---- ---- 20590 -70 20660 760 ---- ---- ---- ---- 21580 -80 21660 770 ---- ---- ---- ---- 22580 -70 22650 780 ---- ---- ---- ---- 23570 -70 23640 790 ---- ---- ---- ---- 24570 -70 24640 800 ---- ---- ---- ---- 25560 -70 25630 810 ---- ---- ---- ---- 26560 -70 26630 820 ---- ---- ---- ---- 27550 -70 27620 830 ---- ---- ---- ---- 28550 -70 28620 840 ---- ---- ---- ---- 29540 -70 29610 850 ---- ---- ---- ---- 30530 -80 30610 860 ---- ---- ---- ---- 31530 -70 31600 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 -10 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 UNCH 40 440 ---- ---- ---- ---- 60 UNCH 60 445 ---- ---- ---- ---- 70 UNCH 70 450 ---- ---- ---- ---- 80 -10 90 455 ---- ---- ---- ---- 90 -10 100 460 ---- ---- ---- ---- 110 -10 120 465 ---- ---- ---- ---- 130 -10 140 470 ---- ---- ---- ---- 160 -10 170 475 ---- ---- ---- ---- 180 -20 200 480 ---- ---- ---- ---- 220 -10 230 485 ---- ---- ---- ---- 260 -10 270 490 ---- ---- ---- ---- 300 -20 320 495 ---- ---- ---- ---- 350 -20 370 500 ---- ---- ---- ---- 410 -20 430 505 ---- ---- ---- ---- 480 -30 510 510 ---- ---- ---- ---- 570 -20 590 515 ---- ---- ---- ---- 660 -30 690 520 ---- ---- ---- ---- 770 -30 800 525 ---- ---- ---- ---- 900 -30 930 530 ---- ---- ---- ---- 1050 -40 1090 535 ---- ---- ---- ---- 1220 -40 1260 540 ---- ---- ---- ---- 1430 -40 1470 545 ---- ---- ---- ---- 1660 -50 1710 550 ---- ---- ---- ---- 1940 -50 1990 555 ---- ---- ---- ---- 2230 -60 2290 5550 ---- ---- 2260A 2260A ---- UNCH ---- 560 ---- ---- ---- ---- 2550 -60 2610 565 ---- ---- ---- ---- 2890 -60 2950 570 ---- ---- ---- ---- 3260 -60 3320 575 ---- ---- ---- ---- 3640 -70 3710 580 ---- ---- ---- ---- 4040 -70 4110 585 ---- ---- ---- ---- 4460 -70 4530 590 ---- ---- ---- ---- 4890 -70 4960 595 ---- ---- ---- ---- 5330 -70 5400 600 ---- ---- ---- ---- 5780 -70 5850 605 ---- ---- ---- ---- 6240 -80 6320 610 ---- ---- ---- ---- 6710 -80 6790 615 ---- ---- ---- ---- 7190 -70 7260 620 ---- ---- ---- ---- 7670 -70 7740 625 ---- ---- ---- ---- 8150 -80 8230 630 ---- ---- ---- ---- 8640 -70 8710 635 ---- ---- ---- ---- 9130 -70 9200 640 ---- ---- ---- ---- 9620 -70 9690 645 ---- ---- ---- ---- 10110 -80 10190 650 ---- ---- ---- ---- 10600 -70 10670 655 ---- ---- ---- ---- 11100 -70 11170 660 ---- ---- ---- ---- 11590 -80 11670 665 ---- ---- ---- ---- 12090 -70 12160 670 ---- ---- ---- ---- 12580 -80 12660 680 ---- ---- ---- ---- 13570 -80 13650 690 ---- ---- ---- ---- 14560 -80 14640 700 ---- ---- ---- ---- 15550 -80 15630 710 ---- ---- ---- ---- 16550 -70 16620 720 ---- ---- ---- ---- 17540 -70 17610 730 ---- ---- ---- ---- 18530 -70 18600 740 ---- ---- ---- ---- 19520 -70 19590 750 ---- ---- ---- ---- 20510 -70 20580 760 ---- ---- ---- ---- 21500 -70 21570 770 ---- ---- ---- ---- 22490 -70 22560 780 ---- ---- ---- ---- 23480 -70 23550 790 ---- ---- ---- ---- 24470 -70 24540 800 ---- ---- ---- ---- 25460 -70 25530 810 ---- ---- ---- ---- 26450 -70 26520 820 ---- ---- ---- ---- 27440 -80 27520 830 ---- ---- ---- ---- 28430 -80 28510 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 -10 20 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 UNCH 70 430 ---- ---- ---- ---- 90 -10 100 440 ---- ---- ---- ---- 120 -10 130 450 ---- ---- ---- ---- 160 -10 170 460 ---- ---- ---- ---- 220 -10 230 470 ---- ---- ---- ---- 290 -10 300 480 ---- ---- ---- ---- 380 -10 390 490 ---- ---- ---- ---- 490 -20 510 500 ---- ---- ---- ---- 640 -20 660 510 ---- ---- ---- ---- 820 -30 850 520 ---- ---- ---- ---- 1060 -30 1090 530 ---- ---- ---- ---- 1360 -40 1400 540 ---- ---- ---- ---- 1760 -40 1800 550 ---- ---- ---- ---- 2270 -40 2310 560 ---- ---- ---- ---- 2850 -60 2910 5600 ---- ---- 2870A 2870A ---- UNCH ---- 570 ---- ---- ---- ---- 3520 -50 3570 580 ---- ---- ---- ---- 4250 -60 4310 590 ---- ---- ---- ---- 5040 -70 5110 600 ---- ---- ---- ---- 5890 -70 5960 610 ---- ---- ---- ---- 6780 -70 6850 620 ---- ---- ---- ---- 7700 -70 7770 630 ---- ---- ---- ---- 8640 -70 8710 640 ---- ---- ---- ---- 9600 -70 9670 650 ---- ---- ---- ---- 10570 -70 10640 660 ---- ---- ---- ---- 11540 -80 11620 670 ---- ---- ---- ---- 12520 -70 12590 680 ---- ---- ---- ---- 13510 -70 13580 690 ---- ---- ---- ---- 14490 -80 14570 700 ---- ---- ---- ---- 15480 -70 15550 710 ---- ---- ---- ---- 16460 -80 16540 720 ---- ---- ---- ---- 17450 -70 17520 730 ---- ---- ---- ---- 18440 -70 18510 740 ---- ---- ---- ---- 19420 -80 19500 750 ---- ---- ---- ---- 20410 -70 20480 760 ---- ---- ---- ---- 21390 -80 21470 770 ---- ---- ---- ---- 22380 -70 22450 780 ---- ---- ---- ---- 23370 -70 23440 790 ---- ---- ---- ---- 24350 -70 24420 800 ---- ---- ---- ---- 25340 -70 25410 810 ---- ---- ---- ---- 26320 -80 26400 820 ---- ---- ---- ---- 27310 -70 27380 830 ---- ---- ---- ---- 28300 -70 28370 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .191150 .001150 .190000 7000 ---- ---- ---- ---- .181150 .001100 .180050 7100 ---- ---- ---- ---- .171150 .001100 .170050 7200 ---- ---- ---- ---- .161150 .001100 .160050 7300 ---- ---- ---- ---- .151200 .001150 .150050 7400 ---- ---- ---- ---- .141200 .001100 .140100 7500 ---- ---- ---- ---- .131200 .001100 .130100 7600 ---- ---- ---- ---- .121200 .001100 .120100 7700 ---- ---- ---- ---- .111250 .001150 .110100 7800 ---- ---- ---- ---- .101250 .001100 .100150 7900 ---- ---- ---- ---- .091250 .001100 .090150 7950 ---- ---- ---- ---- .086250 .001100 .085150 8000 ---- ---- ---- ---- .081250 .001100 .080150 8050 ---- ---- ---- ---- .076250 .001100 .075150 8100 ---- ---- ---- ---- .071250 .001100 .070150 8150 ---- ---- ---- ---- .066300 .001150 .065150 8200 ---- ---- ---- ---- .061300 .001100 .060200 8250 ---- ---- ---- ---- .056300 .001100 .055200 8300 ---- ---- ---- ---- .051300 .001100 .050200 8350 ---- ---- ---- ---- .046300 .001100 .045200 8400 ---- ---- ---- ---- .041300 .001100 .040200 8450 ---- ---- ---- ---- .036300 .001100 .035200 8500 ---- ---- ---- ---- .031300 .001100 .030200 8550 ---- ---- ---- ---- .026350 .001100 .025250 8600 ---- ---- ---- ---- .021400 .001050 .020350 8625 ---- ---- ---- ---- .018950 .001000 .017950 8650 ---- ---- ---- ---- .016550 .000950 .015600 8675 ---- ---- ---- ---- .014250 .000900 .013350 8700 ---- ---- ---- ---- .012000 .000800 .011200 8725 ---- ---- ---- ---- .009950 .000700 .009250 8750 ---- ---- ---- ---- .008000 .000550 .007450 8775 ---- ---- ---- ---- .006300 .000450 .005850 8800 ---- ---- ---- ---- .004850 .000400 .004450 8825 ---- ---- ---- ---- .003600 .000250 .003350 8850 ---- ---- ---- ---- .002600 .000200 .002400 8875 ---- ---- ---- ---- .001800 .000100 .001700 8900 ---- ---- ---- ---- .001250 .000100 .001150 8925 ---- ---- ---- ---- .000800 UNCH .000800 8950 ---- ---- ---- ---- .000550 .000050 .000500 8975 ---- ---- ---- ---- .000350 UNCH .000350 9000 ---- ---- ---- ---- .000200 UNCH .000200 9025 ---- ---- ---- ---- .000125 UNCH .000125 9050 ---- ---- ---- ---- .000075 UNCH .000075 9075 ---- ---- ---- ---- .000050 UNCH .000050 9100 ---- ---- ---- ---- .000025 UNCH .000025 9125 ---- ---- ---- ---- .000025 UNCH .000025 9150 ---- ---- ---- ---- CAB UNCH CAB 9175 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000400 UNCH .000400 10100 ---- ---- ---- ---- .000300 UNCH .000300 10200 ---- ---- ---- ---- .000250 UNCH .000250 10300 ---- ---- ---- ---- .000175 UNCH .000175 10400 ---- ---- ---- ---- .000150 UNCH .000150 10500 ---- ---- ---- ---- .000125 .000025 .000100 10600 ---- ---- ---- ---- .000100 UNCH .000100 10700 ---- ---- ---- ---- .000075 UNCH .000075 7000 ---- ---- ---- ---- .181850 .001250 .180600 7100 ---- ---- ---- ---- .172000 .001250 .170750 7200 ---- ---- ---- ---- .162150 .001250 .160900 7300 ---- ---- ---- ---- .152250 .001200 .151050 7400 ---- ---- ---- ---- .142400 .001250 .141150 7500 ---- ---- ---- ---- .132550 .001250 .131300 7600 ---- ---- ---- ---- .122700 .001250 .121450 7700 ---- ---- ---- ---- .112850 .001250 .111600 7800 ---- ---- ---- ---- .103000 .001250 .101750 7900 ---- ---- ---- ---- .093100 .001200 .091900 8000 ---- ---- ---- ---- .083300 .001250 .082050 8050 ---- ---- ---- ---- .078400 .001250 .077150 8100 ---- ---- ---- ---- .073500 .001200 .072300 8150 ---- ---- ---- ---- .068650 .001200 .067450 8200 ---- ---- ---- ---- .063850 .001200 .062650 8250 ---- ---- ---- ---- .059050 .001150 .057900 8300 ---- ---- ---- ---- .054350 .001150 .053200 8350 ---- ---- ---- ---- .049750 .001100 .048650 8400 ---- ---- ---- ---- .045300 .001100 .044200 8450 ---- ---- ---- ---- .040950 .001050 .039900 8500 ---- ---- ---- ---- .036750 .001000 .035750 8550 ---- ---- ---- ---- .032750 .000900 .031850 8600 ---- ---- ---- ---- .029000 .000900 .028100 8650 ---- ---- ---- ---- .025500 .000850 .024650 8700 ---- ---- ---- ---- .022200 .000750 .021450 8750 ---- ---- ---- ---- .019250 .000700 .018550 8800 ---- ---- ---- ---- .016550 .000600 .015950 8850 ---- ---- ---- ---- .014200 .000550 .013650 8900 ---- ---- ---- ---- .012100 .000500 .011600 8950 ---- ---- ---- ---- .010250 .000450 .009800 9000 ---- ---- ---- ---- .008650 .000400 .008250 9050 ---- ---- ---- ---- .007300 .000350 .006950 9100 ---- ---- ---- ---- .006150 .000250 .005900 9150 ---- ---- ---- ---- .005200 .000200 .005000 9200 ---- ---- ---- ---- .004400 .000150 .004250 9250 ---- ---- ---- ---- .003750 .000150 .003600 9300 ---- ---- ---- ---- .003200 .000150 .003050 9350 ---- ---- ---- ---- .002750 .000150 .002600 9400 ---- ---- ---- ---- .002350 .000100 .002250 9450 ---- ---- ---- ---- .002000 .000100 .001900 9500 ---- ---- ---- ---- .001700 .000050 .001650 9550 ---- ---- ---- ---- .001450 .000050 .001400 9600 ---- ---- ---- ---- .001250 .000050 .001200 9650 ---- ---- ---- ---- .001100 .000050 .001050 9700 ---- ---- ---- ---- .000950 .000050 .000900 9800 ---- ---- ---- ---- .000700 .000050 .000650 9900 ---- ---- ---- ---- .000500 UNCH .000500 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .118500 .001100 .119600 10100 ---- ---- ---- ---- .128500 .001100 .129600 10200 ---- ---- ---- ---- .138500 .001100 .139600 10300 ---- ---- ---- ---- .148500 .001050 .149550 10400 ---- ---- ---- ---- .158450 .001100 .159550 10500 ---- ---- ---- ---- .168450 .001100 .169550 10600 ---- ---- ---- ---- .178450 .001100 .179550 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- .000025 UNCH .000025 8600 ---- ---- ---- ---- .000075 .000050 .000125 8625 ---- ---- ---- ---- .000125 .000100 .000225 8650 ---- ---- ---- ---- .000250 .000150 .000400 8675 ---- ---- ---- ---- .000400 .000200 .000600 8700 ---- ---- ---- ---- .000700 .000300 .001000 8725 ---- ---- ---- ---- .001100 .000400 .001500 8750 ---- ---- ---- ---- .001700 .000500 .002200 8775 ---- ---- ---- ---- .002450 .000650 .003100 8800 ---- ---- ---- ---- .003500 .000700 .004200 8825 ---- ---- ---- ---- .004750 .000850 .005600 8850 ---- ---- ---- ---- .006250 .000900 .007150 8875 ---- ---- ---- ---- .007950 .001000 .008950 8900 ---- ---- ---- ---- .009900 .001000 .010900 8925 ---- ---- ---- ---- .011950 .001050 .013000 8950 ---- ---- ---- ---- .014150 .001100 .015250 8975 ---- ---- ---- ---- .016450 .001100 .017550 9000 ---- ---- ---- ---- .018850 .001100 .019950 9025 ---- ---- ---- ---- .021250 .001100 .022350 9050 ---- ---- ---- ---- .023700 .001100 .024800 9075 ---- ---- ---- ---- .026150 .001100 .027250 9100 ---- ---- ---- ---- .028650 .001100 .029750 9125 ---- ---- ---- ---- .031150 .001100 .032250 9150 ---- ---- ---- ---- .033600 .001100 .034700 9175 ---- ---- ---- ---- .036100 .001100 .037200 9200 ---- ---- ---- ---- .038600 .001100 .039700 9250 ---- ---- ---- ---- .043600 .001100 .044700 9300 ---- ---- ---- ---- .048600 .001100 .049700 9350 ---- ---- ---- ---- .053600 .001100 .054700 9400 ---- ---- ---- ---- .058600 .001100 .059700 9450 ---- ---- ---- ---- .063600 .001050 .064650 9500 ---- ---- ---- ---- .068550 .001100 .069650 9550 ---- ---- ---- ---- .073550 .001100 .074650 9600 ---- ---- ---- ---- .078550 .001100 .079650 9650 ---- ---- ---- ---- .083550 .001100 .084650 9700 ---- ---- ---- ---- .088550 .001100 .089650 9800 ---- ---- ---- ---- .098550 .001100 .099650 9900 ---- ---- ---- ---- .108550 .001050 .109600 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .114300 .001250 .115550 10100 ---- ---- ---- ---- .124100 .001200 .125300 10200 ---- ---- ---- ---- .133850 .001250 .135100 10300 ---- ---- ---- ---- .143700 .001200 .144900 10400 ---- ---- ---- ---- .153500 .001200 .154700 10500 ---- ---- ---- ---- .163350 .001200 .164550 10600 ---- ---- ---- ---- .173150 .001250 .174400 10700 ---- ---- ---- ---- .183000 .001250 .184250 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 .000025 .000050 8050 ---- ---- ---- ---- .000050 .000025 .000075 8100 ---- ---- ---- ---- .000100 .000025 .000125 8150 ---- ---- ---- ---- .000175 .000025 .000200 8200 ---- ---- ---- ---- .000300 .000050 .000350 8250 ---- ---- ---- ---- .000450 .000050 .000500 8300 ---- ---- ---- ---- .000700 .000050 .000750 8350 ---- ---- ---- ---- .001000 .000100 .001100 8400 ---- ---- ---- ---- .001450 .000150 .001600 8450 ---- ---- ---- ---- .002050 .000150 .002200 8500 ---- ---- ---- ---- .002800 .000200 .003000 8550 ---- ---- ---- ---- .003750 .000300 .004050 8600 ---- ---- ---- ---- .004900 .000350 .005250 8650 ---- ---- ---- ---- .006300 .000400 .006700 8700 ---- ---- ---- ---- .008000 .000450 .008450 8750 ---- ---- ---- ---- .009950 .000550 .010500 8800 ---- ---- ---- ---- .012200 .000600 .012800 8850 ---- ---- ---- ---- .014750 .000650 .015400 8900 ---- ---- ---- ---- .017550 .000750 .018300 8950 ---- ---- ---- ---- .020650 .000800 .021450 9000 ---- ---- ---- ---- .023950 .000900 .024850 9050 ---- ---- ---- ---- .027550 .000900 .028450 9100 ---- ---- ---- ---- .031350 .000950 .032300 9150 ---- ---- ---- ---- .035300 .001050 .036350 9200 ---- ---- ---- ---- .039450 .001050 .040500 9250 ---- ---- ---- ---- .043750 .001050 .044800 9300 ---- ---- ---- ---- .048100 .001100 .049200 9350 ---- ---- ---- ---- .052550 .001150 .053700 9400 ---- ---- ---- ---- .057100 .001150 .058250 9450 ---- ---- ---- ---- .061700 .001150 .062850 9500 ---- ---- ---- ---- .066350 .001150 .067500 9550 ---- ---- ---- ---- .071000 .001200 .072200 9600 ---- ---- ---- ---- .075750 .001150 .076900 9650 ---- ---- ---- ---- .080500 .001200 .081700 9700 ---- ---- ---- ---- .085250 .001200 .086450 9800 ---- ---- ---- ---- .094900 .001200 .096100 9900 ---- ---- ---- ---- .104600 .001200 .105800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10400 ---- 5.360B 4.700A 5.360B 4.680 -.490 5.170 10450 ---- 4.870B 4.210A 4.870B 4.190 -.480 4.670 10500 ---- 4.380B 3.720A 4.380B 3.700 -.480 4.180 10550 ---- 3.890B 3.240A 3.890B 3.220 -.470 3.690 10600 ---- 3.400B 2.770A 3.400B 2.750 -.470 3.220 10650 ---- 2.930B 2.320A 2.930B 2.300 -.450 2.750 10700 ---- 2.470B 1.900A 2.470B 1.870 -.430 2.300 10750 ---- 2.030B 1.510A 2.030B 1.470 -.400 1.870 10800 ---- 1.620B 1.160A 1.620B 1.110 -.360 1.470 10850 ---- 1.240B .850A 1.240B .810 -.310 1.120 10900 ---- .920B .600A .920B .560 -.260 .820 10950 ---- .650B .410A .650B .370 -.200 .570 11000 ---- .440B .260A .440B .230 -.160 .390 1 11050 ---- .280B .170A .280B .140 -.110 .250 1 11100 ---- .180B .110A .180B .080 -.080 .160 11150 ---- ---- .070A .070A .050 -.050 .100 11200 ---- ---- .050A .050A .025 -.035 .060 5 11250 ---- ---- ---- ---- .015 -.020 .035 11300 ---- ---- ---- ---- .010 -.010 .020 11350 ---- ---- ---- ---- .005 -.005 .010 11400 ---- ---- ---- ---- CAB -.005 .005 11450 ---- ---- ---- ---- CAB -.005 .005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10400 ---- ---- ---- ---- .010 +.005 .005 10450 ---- ---- ---- ---- .020 +.010 .010 10500 ---- ---- ---- ---- .030 +.010 .020 10550 ---- ---- ---- ---- .050 +.015 .035 10600 ---- ---- ---- ---- .080 +.030 .050 10650 ---- .100B ---- .100B .130 +.050 .080 10700 ---- .170B ---- .170B .190 +.060 .130 10750 ---- .270B ---- .270B .290 +.090 .200 100 10800 ---- .410B .290A .290A .440 +.130 .310 10850 ---- .610B .420A .420A .630 +.180 .450 50 10900 ---- .870B .590A .590A .880 +.230 .650 10950 ---- 1.180B .840A .840A 1.190 +.290 .900 11000 ---- 1.550B 1.130A 1.130A 1.550 +.330 1.220 11050 ---- 1.960B 1.470A 1.470A 1.960 +.380 1.580 11100 ---- 2.400B 1.850A 1.850A 2.400 +.410 1.990 11150 ---- 2.860B 2.260A 2.260A 2.870 +.450 2.420 11200 ---- 3.340B 2.710A 2.710A 3.350 +.470 2.880 11250 ---- 3.820B 3.180A 3.180A 3.830 +.470 3.360 11300 ---- 4.320B 3.660A 3.660A 4.320 +.480 3.840 11350 ---- 4.810B 4.150A 4.150A 4.820 +.490 4.330 11400 ---- 5.310B 4.640A 4.640A 5.310 +.480 4.830 11450 ---- 5.800B 5.140A 5.140A 5.810 +.490 5.320 11500 ---- 6.300B 5.630A 5.630A 6.310 +.490 5.820 11550 ---- 6.800B 6.130A 6.130A 6.810 +.490 6.320 11600 ---- 7.300B 6.630A 6.630A 7.310 +.490 6.820 11650 ---- 7.790B 7.120A 7.120A 7.810 +.500 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- ---- ---- ---- 4.690 UNCH ---- 10450 ---- 4.880B 4.230A 4.880B 4.210 -.480 4.690 10500 ---- 4.400B 3.760A 4.400B 3.730 -.470 4.200 10550 ---- 3.920B 3.290A 3.920B 3.270 -.460 3.730 10600 ---- 3.450B 2.850A 3.450B 2.820 -.440 3.260 10650 ---- 3.000B 2.420A 3.000B 2.380 -.430 2.810 10700 ---- 2.560B 2.020A 2.560B 1.980 -.400 2.380 10750 ---- 2.140B 1.650A 2.140B 1.600 -.380 1.980 10800 ---- 1.750B 1.320A 1.750B 1.260 -.350 1.610 10850 ---- 1.390B 1.030A 1.390B .970 -.300 1.270 10900 ---- 1.080B .780A 1.080B .720 -.260 .980 10950 ---- .820B .580A .820B .530 -.210 .740 11000 ---- .600B .420A .600B .370 -.180 .550 11050 ---- .430B .290A .430B .260 -.130 .390 11100 ---- .300B .200A .300B .170 -.110 .280 11150 ---- .200B .150A .200B .120 -.070 .190 1 11200 ---- ---- .110A .110A .080 -.050 .130 10 10 11250 ---- ---- .080A .080A .050 -.040 .090 5 11300 ---- ---- ---- ---- .035 -.025 .060 11350 ---- ---- ---- ---- .020 -.020 .040 11400 ---- ---- ---- ---- .015 -.015 .030 11450 ---- ---- ---- ---- .010 -.010 .020 11500 ---- ---- ---- ---- .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 16 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- .050A .030 UNCH ---- 10450 ---- ---- ---- ---- .045 +.015 .030 10500 ---- .050B ---- .050B .070 +.025 .045 10550 ---- .090B ---- .090B .100 +.030 .070 10600 ---- .140B ---- .140B .150 +.050 .100 10650 ---- .210B ---- .210B .210 +.060 .150 10700 ---- .300B ---- .300B .310 +.090 .220 10750 ---- .410B ---- .410B .430 +.120 .310 10800 ---- .570B .420A .420A .590 +.150 .440 10850 ---- .770B .570A .570A .800 +.190 .610 10900 ---- 1.030B .750A .750A 1.050 +.240 .810 1 10950 ---- 1.330B 1.010A 1.010A 1.350 +.280 1.070 11000 ---- 1.680B 1.290A 1.290A 1.690 +.320 1.370 11050 ---- 2.070B 1.610A 1.610A 2.080 +.360 1.720 11100 ---- 2.490B 1.970A 1.970A 2.490 +.390 2.100 11150 ---- 2.930B 2.370A 2.370A 2.930 +.410 2.520 11200 ---- 3.380B 2.790A 2.790A 3.390 +.430 2.960 11250 ---- 3.850B 3.240A 3.240A 3.870 +.460 3.410 11300 ---- 4.340B 3.700A 3.700A 4.350 +.470 3.880 11350 ---- 4.820B 4.180A 4.180A 4.830 +.470 4.360 11400 ---- 5.310B 4.660A 4.660A 5.320 +.480 4.840 11450 ---- 5.810B 5.150A 5.150A 5.820 +.490 5.330 11500 ---- 6.300B 5.640A 5.640A 6.310 +.480 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10300 ---- 5.240B 4.560A 5.240B 4.550 -.500 5.050 10350 ---- 4.740B 4.060A 4.740B 4.050 -.500 4.550 10400 ---- 4.240B 3.560A 4.240B 3.550 -.500 4.050 10450 ---- 3.750B 3.060A 3.750B 3.050 -.500 3.550 10500 ---- 3.250B 2.560A 3.250B 2.550 -.500 3.050 10550 ---- 2.750B 2.060A 2.750B 2.050 -.500 2.550 10600 ---- 2.250B 1.570A 2.250B 1.550 -.500 2.050 10650 ---- 1.750B 1.080A 1.750B 1.070 -.490 1.560 10700 ---- 1.270B .650A 1.270B .630 -.460 1.090 10750 ---- .820B .320A .820B .290 -.380 .670 10800 .100 .430B .100 .100 .100 -.240 4 .340 10850 ---- .170B .045A .170B .025 -.115 .140 4 10900 ---- ---- .030A .030A .005 -.045 .050 10950 ---- ---- ---- ---- CAB -.015 .015 11000 ---- ---- ---- ---- CAB -.005 .005 2 11050 ---- ---- ---- ---- CAB UNCH CAB 3 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10400 ---- ---- ---- ---- 4.720 UNCH ---- 10450 ---- 4.910B 4.280A 4.910B 4.250 -.460 4.710 10500 ---- 4.440B 3.820A 4.440B 3.780 -.460 4.240 10550 ---- 3.970B 3.370A 3.970B 3.340 -.440 3.780 10600 ---- 3.520B 2.940A 3.520B 2.910 -.430 3.340 10650 ---- 3.080B 2.540A 3.080B 2.500 -.410 2.910 10700 ---- 2.660B 2.150A 2.660B 2.110 -.390 2.500 10750 ---- 2.260B 1.800A 2.260B 1.750 -.370 2.120 10800 ---- 1.890B 1.470A 1.890B 1.430 -.330 1.760 10850 ---- 1.540B 1.180A 1.540B 1.150 -.290 1.440 10900 ---- 1.240B .930A 1.240B .900 -.260 1.160 10950 ---- .990B .720A .990B .690 -.230 .920 11000 ---- .760B .550A .760B .520 -.190 .710 11050 ---- .580B .410A .580B .390 -.150 .540 11100 ---- .430B .300A .430B .280 -.130 .410 11150 ---- .310B .220A .310B .200 -.100 .300 11200 ---- .230B .170A .230B .150 -.070 .220 11250 ---- ---- .130A .130A .100 -.060 .160 11300 ---- ---- .100A .100A .070 -.050 .120 11350 ---- ---- .080A .080A .050 -.040 .090 11400 ---- ---- ---- ---- .040 -.020 .060 11450 ---- ---- ---- ---- .025 -.020 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 9 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .005 UNCH .005 10650 ---- ---- ---- ---- .020 +.005 .015 1100 10700 ---- .080B .040A .040A .080 +.035 .045 450 10750 ---- .230B .100A .100A .240 +.120 .120 10800 .230 .520B .230 .520B .550 +.260 50 .290 201 451 10850 ---- .960B .470A .470A .970 +.380 .590 12 10900 ---- 1.440B .830A .830A 1.450 +.450 1.000 10950 ---- 1.940B 1.270A 1.270A 1.950 +.490 1.460 11000 ---- 2.440B 1.760A 1.760A 2.450 +.500 1.950 11050 ---- 2.940B 2.260A 2.260A 2.950 +.500 2.450 11100 ---- 3.440B 2.750A 2.750A 3.450 +.500 2.950 11150 ---- 3.940B 3.250A 3.250A 3.950 +.500 3.450 11200 ---- 4.440B 3.750A 3.750A 4.450 +.500 3.950 11250 ---- 4.940B 4.250A 4.250A 4.950 +.500 4.450 11300 ---- 5.440B 4.750A 4.750A 5.450 +.500 4.950 11350 ---- 5.940B 5.250A 5.250A 5.950 +.500 5.450 11400 ---- 6.440B 5.750A 5.750A 6.450 +.500 5.950 11450 ---- 6.940B 6.250A 6.250A 6.950 +.500 6.450 11500 ---- 7.440B 6.750A 6.750A 7.450 +.500 6.950 11550 ---- 7.940B 7.250A 7.250A 7.950 +.500 7.450 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10400 ---- ---- ---- .060A .060 UNCH ---- 10450 ---- .070B ---- .070B .090 +.030 .060 10500 ---- .110B ---- .110B .120 +.030 .090 10550 ---- .160B ---- .160B .170 +.040 .130 10600 ---- .230B ---- .230B .240 +.060 .180 10650 ---- .310B .240A .240A .330 +.080 .250 10700 ---- .420B .320A .320A .440 +.100 .340 10750 ---- .550B .420A .420A .580 +.130 .450 10800 ---- .720B .540A .540A .760 +.160 .600 10850 ---- .930B .700A .700A .970 +.190 .780 10900 ---- 1.190B .890A .890A 1.220 +.230 .990 10950 ---- 1.480B 1.170A 1.170A 1.510 +.260 1.250 11000 ---- 1.820B 1.450A 1.450A 1.840 +.300 1.540 11050 ---- 2.190B 1.760A 1.760A 2.210 +.340 1.870 11100 ---- 2.590B 2.110A 2.110A 2.600 +.370 2.230 11150 ---- 3.010B 2.490A 2.490A 3.020 +.400 2.620 11200 ---- 3.450B 2.890A 2.890A 3.460 +.420 3.040 11250 ---- 3.910B 3.320A 3.320A 3.910 +.430 3.480 11300 ---- 4.370B 3.760A 3.760A 4.380 +.450 3.930 11350 ---- 4.850B 4.220A 4.220A 4.860 +.460 4.400 11400 ---- 5.330B 4.690A 4.690A 5.340 +.470 4.870 11450 ---- 5.820B 5.170A 5.170A 5.830 +.470 5.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 201 2013 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.240B 7.550A 8.240B 7.540 -.500 8.040 10050 ---- 7.740B 7.050A 7.740B 7.040 -.500 7.540 10100 ---- 7.240B 6.550A 7.240B 6.540 -.500 7.040 10150 ---- 6.740B 6.050A 6.740B 6.040 -.500 6.540 10200 ---- 6.240B 5.550A 6.240B 5.540 -.500 6.040 10250 ---- 5.740B 5.060A 5.740B 5.040 -.500 5.540 10300 ---- 5.240B 4.560A 5.240B 4.540 -.500 5.040 3 10350 ---- 4.750B 4.060A 4.750B 4.050 -.490 4.540 10400 ---- 4.250B 3.560A 4.250B 3.550 -.500 4.050 2 10450 ---- 3.750B 3.070A 3.750B 3.060 -.490 3.550 10500 ---- 3.260B 2.580A 3.260B 2.570 -.490 3.060 42 10550 ---- 2.770B 2.100A 2.770B 2.090 -.480 2.570 10600 ---- 2.290B 1.640A 2.290B 1.630 -.470 2.100 1 10650 ---- 1.820B 1.230A 1.820B 1.210 -.430 1.640 10700 ---- 1.380B .860A 1.380B .830 -.390 1.220 10 10750 ---- .980B .560A .980B .530 -.320 .850 1 10800 ---- .640B .350A .640B .310 -.240 .550 1 10850 ---- .390B .200A .390B .170 -.160 .330 41 10900 ---- .210B .110A .210B .080 -.100 .180 93 10950 ---- .100B .060A .100B .040 -.050 .090 1 36 11000 ---- ---- .040A .040A .015 -.030 .045 1 197 11050 ---- ---- ---- ---- .005 -.015 .020 5 8 11100 ---- ---- ---- ---- CAB -.010 .010 189 11150 ---- ---- ---- ---- CAB -.005 .005 105 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 93 11300 ---- ---- ---- ---- CAB UNCH CAB 207 11350 ---- ---- ---- ---- CAB UNCH CAB 55 11400 ---- ---- ---- ---- CAB UNCH CAB 7 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 1513 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 5 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 17.230B 16.540A 17.230B 16.530 -.500 17.030 9200 ---- 16.230B 15.540A 16.230B 15.530 -.500 16.030 9300 ---- 15.230B 14.540A 15.230B 14.530 -.500 15.030 9400 ---- 14.230B 13.540A 14.230B 13.530 -.500 14.030 9500 ---- 13.230B 12.550A 13.230B 12.540 -.490 13.030 9550 ---- 12.730B 12.050A 12.730B 12.040 -.490 12.530 9600 ---- 12.230B 11.550A 12.230B 11.540 -.500 12.040 9650 ---- 11.740B 11.050A 11.740B 11.040 -.500 11.540 9700 ---- 11.240B 10.550A 11.240B 10.540 -.500 11.040 9750 ---- 10.740B 10.050A 10.740B 10.040 -.500 10.540 9800 ---- 10.240B 9.550A 10.240B 9.540 -.500 10.040 9850 ---- 9.740B 9.050A 9.740B 9.040 -.500 9.540 9900 ---- 9.240B 8.550A 9.240B 8.540 -.500 9.040 9950 ---- 8.740B 8.050A 8.740B 8.040 -.500 8.540 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.330B 8.660A 9.330B 8.650 -.480 9.130 10050 ---- 8.840B 8.170A 8.840B 8.150 -.490 8.640 5 10100 ---- 8.340B 7.680A 8.340B 7.660 -.490 8.150 10150 ---- 7.850B 7.190A 7.850B 7.170 -.490 7.660 10200 ---- 7.360B 6.700A 7.360B 6.690 -.480 7.170 10250 ---- 6.870B 6.210A 6.870B 6.200 -.480 6.680 10300 ---- 6.380B 5.730A 6.380B 5.720 -.480 6.200 10350 ---- 5.900B 5.260A 5.900B 5.250 -.470 5.720 10400 ---- 5.420B 4.790A 5.420B 4.780 -.460 5.240 10450 ---- 4.950B 4.330A 4.950B 4.320 -.460 4.780 10500 ---- 4.490B 3.890A 4.490B 3.870 -.450 4.320 10 10550 ---- 4.040B 3.450A 4.040B 3.440 -.430 3.870 10600 ---- 3.600B 3.040A 3.600B 3.020 -.410 3.430 10650 ---- 3.180B 2.650A 3.180B 2.620 -.400 3.020 10700 ---- 2.770B 2.280A 2.770B 2.250 -.370 2.620 10750 ---- 2.380B 1.930A 2.380B 1.900 -.350 2.250 10800 ---- 2.020B 1.620A 2.020B 1.580 -.320 1.900 10850 ---- 1.690B 1.340A 1.690B 1.300 -.290 1.590 10900 ---- 1.390B 1.090A 1.390B 1.050 -.260 1.310 10 10950 ---- 1.140B .880A 1.140B .840 -.220 1.060 11000 ---- .910B .700A .910B .660 -.190 .850 91 11050 ---- .720B .550A .720B .510 -.170 .680 11100 ---- .560B .420A .560B .390 -.140 .530 281 11150 ---- .430B .330A .430B .300 -.110 .410 11200 ---- .330B .250A .330B .230 -.090 .320 180 11250 ---- ---- .200A .200A .170 -.080 .250 1 1 11300 ---- ---- .160A .160A .130 -.060 .190 1 11350 ---- ---- .130A .130A .100 -.050 .150 101 11400 ---- ---- .100A .100A .080 -.030 .110 1 11450 ---- ---- .080A .080A .060 -.030 .090 11500 ---- ---- ---- ---- .045 -.025 .070 1 11550 ---- ---- ---- ---- .035 -.015 .050 2 11600 ---- ---- ---- ---- .025 -.015 .040 11650 ---- ---- ---- ---- .020 -.010 .030 11700 ---- ---- ---- ---- .015 -.010 .025 11800 ---- ---- ---- ---- .010 -.005 .015 11900 ---- ---- ---- ---- .005 -.005 .010 10 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- 17.270B 16.600A 17.270B 16.580 -.490 17.070 9300 ---- 16.280B 15.610A 16.280B 15.590 -.490 16.080 9400 ---- 15.280B 14.610A 15.280B 14.600 -.490 15.090 9500 ---- 14.290B 13.620A 14.290B 13.600 -.490 14.090 9600 ---- 13.300B 12.620A 13.300B 12.610 -.490 13.100 9650 ---- 12.800B 12.130A 12.800B 12.110 -.490 12.600 9700 ---- 12.300B 11.630A 12.300B 11.620 -.490 12.110 9750 ---- 11.810B 11.140A 11.810B 11.120 -.490 11.610 9800 ---- 11.310B 10.640A 11.310B 10.620 -.490 11.110 9850 ---- 10.810B 10.140A 10.810B 10.130 -.490 10.620 9900 ---- 10.320B 9.650A 10.320B 9.630 -.490 10.120 9950 ---- 9.820B 9.150A 9.820B 9.140 -.490 9.630 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.320B 8.670A 9.320B 8.660 -.480 9.140 10050 ---- 8.830B 8.190A 8.830B 8.180 -.470 8.650 10100 ---- 8.350B 7.710A 8.350B 7.700 -.470 8.170 10150 ---- 7.860B 7.230A 7.860B 7.220 -.470 7.690 10200 ---- 7.390B 6.760A 7.390B 6.750 -.470 7.220 10250 ---- 6.910B 6.290A 6.910B 6.290 -.450 6.740 10300 ---- 6.440B 5.830A 6.440B 5.830 -.450 6.280 10350 ---- 5.980B 5.380A 5.980B 5.370 -.450 5.820 10400 ---- 5.530B 4.940A 5.530B 4.930 -.430 5.360 10450 ---- 5.080B 4.510A 5.080B 4.500 -.420 4.920 10500 ---- 4.650B 4.100A 4.650B 4.070 -.420 4.490 10550 ---- 4.220B 3.700A 4.220B 3.670 -.400 4.070 10600 ---- 3.810B 3.310A 3.810B 3.280 -.380 3.660 10650 ---- 3.410B 2.940A 3.410B 2.910 -.360 3.270 10700 ---- 3.030B 2.600A 3.030B 2.560 -.340 2.900 10750 ---- 2.670B 2.270A 2.670B 2.230 -.330 2.560 50 10800 ---- 2.330B 1.970A 2.330B 1.930 -.300 2.230 10850 ---- 2.010B 1.700A 2.010B 1.650 -.280 1.930 10900 ---- 1.730B 1.450A 1.730B 1.400 -.260 1.660 10950 ---- 1.490B 1.230A 1.490B 1.180 -.230 1.410 1 11000 ---- 1.260B 1.040A 1.260B .990 -.200 1.190 11050 ---- 1.050B .870A 1.050B .820 -.180 1.000 11100 ---- .880B .730A .880B .680 -.160 .840 11150 ---- .720B .610A .720B .550 -.140 .690 11200 ---- .590B .510A .590B .450 -.120 .570 11250 ---- .480B .410A .480B .370 -.100 .470 11300 ---- ---- .340A .340A .300 -.090 .390 1 11350 ---- ---- .280A .280A .240 -.080 .320 11400 ---- ---- .230A .230A .200 -.060 .260 8 11450 ---- ---- .200A .200A .160 -.050 .210 11500 ---- ---- ---- ---- .130 -.040 .170 11550 ---- ---- ---- ---- .110 -.030 .140 11600 ---- ---- ---- ---- .090 -.030 .120 11650 ---- ---- ---- ---- .070 -.030 .100 11700 ---- ---- ---- ---- .060 -.020 .080 2 11800 ---- ---- ---- ---- .040 -.010 .050 11900 ---- ---- ---- ---- .025 -.015 .040 12000 ---- ---- ---- ---- .020 -.005 .025 12100 ---- ---- ---- ---- .015 -.005 .020 10 9200 ---- 17.200B 16.540A 17.200B 16.520 -.490 17.010 9300 ---- 16.210B 15.550A 16.210B 15.530 -.490 16.020 9400 ---- 15.220B 14.560A 15.220B 14.550 -.480 15.030 9500 ---- 14.230B 13.580A 14.230B 13.560 -.490 14.050 9600 ---- 13.250B 12.590A 13.250B 12.570 -.490 13.060 9650 ---- 12.750B 12.100A 12.750B 12.080 -.490 12.570 9700 ---- 12.260B 11.610A 12.260B 11.590 -.480 12.070 9750 ---- 11.770B 11.110A 11.770B 11.100 -.480 11.580 9800 ---- 11.280B 10.620A 11.280B 10.610 -.480 11.090 9850 ---- 10.790B 10.130A 10.790B 10.120 -.480 10.600 9900 ---- 10.300B 9.650A 10.300B 9.630 -.480 10.110 9950 ---- 9.810B 9.160A 9.810B 9.140 -.480 9.620 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.320B 8.700A 9.320B 8.690 -.460 9.150 10050 ---- 8.850B 8.220A 8.850B 8.220 -.460 8.680 10100 ---- 8.370B 7.760A 8.370B 7.750 -.460 8.210 10150 ---- 7.900B 7.300A 7.900B 7.290 -.450 7.740 10200 ---- 7.440B 6.840A 7.440B 6.830 -.450 7.280 10250 ---- 6.980B 6.400A 6.980B 6.380 -.440 6.820 10300 ---- 6.530B 5.960A 6.530B 5.940 -.430 6.370 10350 ---- 6.090B 5.530A 6.090B 5.500 -.430 5.930 10400 ---- 5.650B 5.110A 5.650B 5.080 -.420 5.500 10450 ---- 5.230B 4.700A 5.230B 4.670 -.400 5.070 10500 ---- 4.810B 4.300A 4.810B 4.270 -.390 4.660 10550 ---- 4.400B 3.920A 4.400B 3.880 -.380 4.260 10600 ---- 4.000B 3.550A 4.000B 3.510 -.360 3.870 1 10650 ---- 3.630B 3.200A 3.630B 3.160 -.340 3.500 10700 ---- 3.260B 2.870A 3.260B 2.820 -.330 3.150 13 10750 ---- 2.920B 2.550A 2.920B 2.510 -.310 2.820 10800 ---- 2.590B 2.260A 2.590B 2.220 -.290 2.510 130 10850 ---- 2.290B 1.990A 2.290B 1.950 -.270 2.220 10900 ---- 2.010B 1.750A 2.010B 1.700 -.250 1.950 10950 ---- 1.780B 1.530A 1.780B 1.480 -.230 1.710 5 11000 ---- 1.550B 1.330A 1.550B 1.280 -.210 1.490 2 254 11050 ---- 1.340B 1.150A 1.340B 1.100 -.190 1.290 11100 ---- 1.160B 1.000A 1.160B .940 -.170 1.110 11150 ---- .990B .860A .990B .800 -.160 .960 11200 ---- .850B .740A .850B .680 -.140 .820 3 11250 ---- .720B .640A .720B .580 -.120 .700 11300 ---- .610B .550A .610B .490 -.110 .600 3 11350 ---- .520B .470A .520B .420 -.090 .510 1 11400 ---- ---- .400A .400A .350 -.090 .440 6 11450 ---- ---- .350A .350A .300 -.070 .370 11500 ---- ---- .290A .290A .250 -.070 .320 2 4 11550 ---- ---- .250A .250A .210 -.060 .270 11600 ---- ---- .220A .220A .180 -.050 .230 3 11650 ---- ---- .190A .190A .150 -.050 .200 11700 ---- ---- .160A .160A .130 -.040 .170 1 1 11800 ---- ---- ---- ---- .100 -.020 .120 2 3 11900 ---- ---- ---- ---- .070 -.020 .090 12000 ---- ---- ---- ---- .050 -.020 .070 25 12100 ---- ---- ---- ---- .040 -.010 .050 9200 ---- 17.120B 16.470A 17.120B 16.450 -.490 16.940 9300 ---- 16.140B 15.490A 16.140B 15.470 -.480 15.950 9400 ---- 15.160B 14.510A 15.160B 14.490 -.480 14.970 9500 ---- 14.180B 13.530A 14.180B 13.510 -.480 13.990 9600 ---- 13.200B 12.550A 13.200B 12.540 -.480 13.020 9650 ---- 12.710B 12.070A 12.710B 12.050 -.480 12.530 9700 ---- 12.220B 11.580A 12.220B 11.560 -.480 12.040 9750 ---- 11.740B 11.100A 11.740B 11.080 -.480 11.560 9800 ---- 11.250B 10.610A 11.250B 10.600 -.470 11.070 9850 ---- 10.770B 10.130A 10.770B 10.120 -.470 10.590 9900 ---- 10.280B 9.650A 10.280B 9.640 -.470 10.110 9950 ---- 9.800B 9.170A 9.800B 9.160 -.470 9.630 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.330B 9.730A 10.330B 9.710 -.480 10.190 10050 ---- 9.860B 9.260A 9.860B 9.240 -.480 9.720 10100 ---- 9.390B 8.800A 9.390B 8.780 -.470 9.250 10150 ---- 8.930B 8.340A 8.930B 8.320 -.470 8.790 10200 ---- 8.460B 7.880A 8.460B 7.860 -.470 8.330 10250 ---- 8.010B 7.440A 8.010B 7.410 -.460 7.870 10300 ---- 7.560B 7.000A 7.560B 6.970 -.450 7.420 10350 ---- 7.110B 6.560A 7.110B 6.530 -.440 6.970 10400 ---- 6.680B 6.140A 6.680B 6.100 -.440 6.540 10450 ---- 6.240B 5.720A 6.240B 5.680 -.430 6.110 10500 ---- 5.820B 5.320A 5.820B 5.270 -.420 5.690 10550 ---- 5.400B 4.920A 5.400B 4.870 -.410 5.280 10600 ---- 5.000B 4.540A 5.000B 4.480 -.400 4.880 10650 ---- 4.610B 4.170A 4.610B 4.110 -.380 4.490 10700 ---- 4.230B 3.810A 4.230B 3.750 -.370 4.120 10750 ---- 3.860B 3.470A 3.860B 3.410 -.350 3.760 10800 ---- 3.510B 3.140A 3.510B 3.080 -.340 3.420 10850 ---- 3.170B 2.840A 3.170B 2.780 -.310 3.090 10900 ---- 2.860B 2.540A 2.860B 2.490 -.300 2.790 10950 ---- 2.560B 2.280A 2.560B 2.220 -.280 2.500 11000 ---- 2.280B 2.040A 2.280B 1.970 -.270 2.240 11050 ---- 2.030B 1.810A 2.030B 1.750 -.240 1.990 11100 ---- 1.830B 1.600A 1.830B 1.540 -.230 1.770 11150 ---- 1.610B 1.420A 1.610B 1.360 -.210 1.570 11200 ---- 1.420B 1.250A 1.420B 1.190 -.190 1.380 11250 ---- 1.250B 1.100A 1.250B 1.040 -.170 1.210 11300 ---- 1.090B .970A 1.090B .910 -.160 1.070 11350 ---- .950B .860A .950B .790 -.140 .930 11400 ---- .830B .750A .830B .690 -.130 .820 11450 ---- .720B .670A .720B .600 -.110 .710 11500 ---- ---- .590A .590A .520 -.100 .620 11550 ---- ---- .510A .510A .450 -.090 .540 11600 ---- ---- .450A .450A .390 -.080 .470 11650 ---- ---- .400A .400A .340 -.070 .410 11700 ---- ---- .350A .350A .300 -.060 .360 11750 ---- ---- .300A .300A .260 -.060 .320 11800 ---- ---- .260A .260A .230 -.050 .280 11900 ---- ---- ---- ---- .170 -.040 .210 12000 ---- ---- ---- ---- .130 -.040 .170 12100 ---- ---- ---- ---- .100 -.030 .130 12200 ---- ---- ---- ---- .080 -.020 .100 9300 ---- 17.110B 16.480A 17.110B 16.450 -.500 16.950 9400 ---- 16.130B 15.510A 16.130B 15.480 -.500 15.980 9500 ---- 15.160B 14.530A 15.160B 14.500 -.500 15.000 9600 ---- 14.190B 13.560A 14.190B 13.540 -.490 14.030 9700 ---- 13.220B 12.600A 13.220B 12.570 -.490 13.060 9750 ---- 12.730B 12.110A 12.730B 12.090 -.490 12.580 9800 ---- 12.250B 11.630A 12.250B 11.610 -.490 12.100 9850 ---- 11.770B 11.150A 11.770B 11.130 -.490 11.620 9900 ---- 11.290B 10.680A 11.290B 10.660 -.480 11.140 9950 ---- 10.810B 10.200A 10.810B 10.180 -.490 10.670 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.340B 9.760A 10.340B 9.720 -.480 10.200 10050 ---- 9.880B 9.300A 9.880B 9.260 -.470 9.730 10100 ---- 9.420B 8.840A 9.420B 8.810 -.460 9.270 10150 ---- 8.960B 8.390A 8.960B 8.350 -.470 8.820 10200 ---- 8.510B 7.950A 8.510B 7.910 -.450 8.360 10250 ---- 8.060B 7.510A 8.060B 7.470 -.450 7.920 10300 ---- 7.620B 7.080A 7.620B 7.030 -.440 7.470 10350 ---- 7.190B 6.660A 7.190B 6.600 -.440 7.040 10400 ---- 6.760B 6.250A 6.760B 6.180 -.430 6.610 10450 ---- 6.340B 5.850A 6.340B 5.770 -.420 6.190 10500 ---- 5.930B 5.450A 5.930B 5.370 -.410 5.780 10550 ---- 5.520B 5.070A 5.520B 4.990 -.390 5.380 10600 ---- 5.130B 4.690A 5.130B 4.610 -.380 4.990 10650 ---- 4.750B 4.330A 4.750B 4.250 -.370 4.620 10700 ---- 4.380B 3.980A 4.380B 3.900 -.360 4.260 10750 ---- 4.020B 3.650A 4.020B 3.560 -.350 3.910 10800 ---- 3.680B 3.340A 3.680B 3.250 -.330 3.580 10850 ---- 3.350B 3.030A 3.350B 2.950 -.310 3.260 10900 ---- 3.040B 2.750A 3.040B 2.670 -.290 2.960 10950 ---- 2.750B 2.490A 2.750B 2.400 -.280 2.680 11000 ---- 2.480B 2.250A 2.480B 2.160 -.260 2.420 11050 ---- 2.230B 2.020A 2.230B 1.930 -.250 2.180 11100 ---- 2.030B 1.820A 2.030B 1.730 -.230 1.960 11150 ---- 1.810B 1.630A 1.810B 1.540 -.210 1.750 11200 ---- 1.620B 1.450A 1.620B 1.370 -.190 1.560 11250 ---- 1.440B 1.310A 1.440B 1.210 -.180 1.390 11300 ---- 1.270B 1.170A 1.270B 1.070 -.170 1.240 11350 ---- 1.120B 1.040A 1.120B .950 -.150 1.100 11400 ---- .990B .930A .990B .840 -.140 .980 11450 ---- ---- .820A .820A .740 -.130 .870 11500 ---- ---- .740A .740A .650 -.120 .770 11550 ---- ---- .650A .650A .580 -.100 .680 11600 ---- ---- .580A .580A .510 -.090 .600 11650 ---- ---- .520A .520A .450 -.080 .530 11700 ---- ---- .460A .460A .400 -.070 .470 11750 ---- ---- .410A .410A .350 -.070 .420 11800 ---- ---- ---- ---- .310 -.060 .370 11900 ---- ---- ---- ---- .240 -.050 .290 12000 ---- ---- ---- ---- .190 -.040 .230 12100 ---- ---- ---- ---- .150 -.040 .190 12200 ---- ---- ---- ---- .120 -.030 .150 9300 ---- 17.050B 16.430A 17.050B 16.390 -.500 16.890 9400 ---- 16.080B 15.460A 16.080B 15.430 -.490 15.920 9500 ---- 15.110B 14.500A 15.110B 14.460 -.500 14.960 9600 ---- 14.150B 13.540A 14.150B 13.500 -.490 13.990 9700 ---- 13.190B 12.580A 13.190B 12.550 -.490 13.040 9750 ---- 12.710B 12.100A 12.710B 12.070 -.490 12.560 9800 ---- 12.230B 11.630A 12.230B 11.600 -.480 12.080 9850 ---- 11.750B 11.150A 11.750B 11.120 -.490 11.610 9900 ---- 11.280B 10.680A 11.280B 10.650 -.490 11.140 9950 ---- 10.810B 10.220A 10.810B 10.190 -.480 10.670 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.350B 9.790A 10.350B 9.750 -.470 10.220 10050 ---- 9.900B 9.340A 9.900B 9.300 -.460 9.760 10100 ---- 9.450B 8.900A 9.450B 8.850 -.460 9.310 10150 ---- 9.000B 8.460A 9.000B 8.410 -.450 8.860 10200 ---- 8.560B 8.030A 8.560B 7.970 -.450 8.420 10250 ---- 8.130B 7.600A 8.130B 7.540 -.440 7.980 10300 ---- 7.700B 7.180A 7.700B 7.120 -.430 7.550 10350 ---- 7.270B 6.770A 7.270B 6.700 -.420 7.120 10400 ---- 6.850B 6.370A 6.850B 6.290 -.420 6.710 10450 ---- 6.440B 5.980A 6.440B 5.890 -.410 6.300 10500 ---- 6.040B 5.590A 6.040B 5.500 -.400 5.900 10550 ---- 5.650B 5.220A 5.650B 5.130 -.380 5.510 10600 ---- 5.270B 4.850A 5.270B 4.760 -.380 5.140 10650 ---- 4.890B 4.500A 4.890B 4.410 -.360 4.770 10700 ---- 4.530B 4.160A 4.530B 4.070 -.350 4.420 10750 ---- 4.180B 3.840A 4.180B 3.750 -.330 4.080 10800 ---- 3.850B 3.530A 3.850B 3.440 -.320 3.760 10850 ---- 3.530B 3.240A 3.530B 3.140 -.310 3.450 10900 ---- 3.230B 2.960A 3.230B 2.870 -.290 3.160 10950 ---- 2.940B 2.700A 2.940B 2.610 -.270 2.880 10 11000 ---- 2.680B 2.460A 2.680B 2.360 -.270 2.630 11050 ---- 2.430B 2.240A 2.430B 2.140 -.250 2.390 11100 ---- 2.230B 2.030A 2.230B 1.930 -.230 2.160 11150 ---- 2.020B 1.830A 2.020B 1.740 -.210 1.950 11200 ---- 1.820B 1.660A 1.820B 1.560 -.200 1.760 11250 ---- 1.630B 1.500A 1.630B 1.400 -.190 1.590 11300 ---- 1.470B 1.350A 1.470B 1.260 -.170 1.430 11350 ---- 1.310B 1.220A 1.310B 1.120 -.160 1.280 11400 ---- 1.170B 1.100A 1.170B 1.010 -.140 1.150 11450 ---- 1.050B 1.000A 1.050B .900 -.130 1.030 11500 ---- ---- .900A .900A .800 -.130 .930 11550 ---- ---- .810A .810A .720 -.110 .830 11600 ---- ---- .730A .730A .640 -.100 .740 11650 ---- ---- .660A .660A .570 -.100 .670 11700 ---- ---- .590A .590A .510 -.090 .600 11750 ---- ---- ---- ---- .460 -.070 .530 11800 ---- ---- ---- ---- .410 -.070 .480 11900 ---- ---- ---- ---- .330 -.060 .390 12000 ---- ---- ---- ---- .260 -.050 .310 12100 ---- ---- ---- ---- .210 -.040 .250 12200 ---- ---- ---- ---- .170 -.030 .200 9300 ---- 16.980B 16.370A 16.980B 16.340 -.490 16.830 9400 ---- 16.020B 15.410A 16.020B 15.380 -.490 15.870 9500 ---- 15.060B 14.460A 15.060B 14.420 -.490 14.910 9600 ---- 14.100B 13.500A 14.100B 13.470 -.490 13.960 9700 ---- 13.150B 12.560A 13.150B 12.530 -.480 13.010 9750 ---- 12.680B 12.090A 12.680B 12.060 -.480 12.540 9800 ---- 12.210B 11.620A 12.210B 11.590 -.480 12.070 9850 ---- 11.740B 11.160A 11.740B 11.130 -.470 11.600 9900 ---- 11.270B 10.700A 11.270B 10.670 -.470 11.140 9950 ---- 10.810B 10.240A 10.810B 10.210 -.470 10.680 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.290B 10.780A 11.290B 10.750 -.470 11.220 10050 ---- 10.830B 10.330A 10.830B 10.290 -.470 10.760 10100 ---- 10.380B 9.890A 10.380B 9.850 -.460 10.310 10150 ---- 9.940B 9.450A 9.940B 9.400 -.460 9.860 10200 ---- 9.500B 9.010A 9.500B 8.960 -.450 9.410 57 10250 ---- 9.060B 8.590A 9.060B 8.530 -.440 8.970 10300 ---- 8.630B 8.170A 8.630B 8.100 -.440 8.540 10350 ---- 8.200B 7.750A 8.200B 7.670 -.440 8.110 10400 ---- 7.780B 7.340A 7.780B 7.260 -.430 7.690 10450 ---- 7.370B 6.940A 7.370B 6.850 -.420 7.270 10500 ---- 6.960B 6.540A 6.960B 6.450 -.410 6.860 10550 ---- 6.560B 6.160A 6.560B 6.060 -.400 6.460 10600 ---- 6.160B 5.780A 6.160B 5.680 -.390 6.070 10650 ---- 5.780B 5.420A 5.780B 5.310 -.380 5.690 10700 ---- 5.410B 5.060A 5.410B 4.950 -.370 5.320 10750 ---- 5.040B 4.720A 5.040B 4.600 -.360 4.960 10800 ---- 4.690B 4.380A 4.690B 4.270 -.350 4.620 10850 ---- 4.350B 4.070A 4.350B 3.950 -.340 4.290 10900 ---- 4.030B 3.760A 4.030B 3.650 -.320 3.970 10950 ---- 3.720B 3.460A 3.720B 3.360 -.300 3.660 11000 ---- 3.420B 3.190A 3.420B 3.080 -.290 3.370 11050 ---- 3.140B 2.930A 3.140B 2.820 -.280 3.100 11100 ---- 2.870B 2.690A 2.870B 2.580 -.260 2.840 10 11150 ---- 2.620B 2.460A 2.620B 2.350 -.250 2.600 11200 ---- 2.450B 2.250A 2.450B 2.140 -.240 2.380 11250 ---- 2.230B 2.060A 2.230B 1.940 -.230 2.170 11300 ---- 2.030B 1.880A 2.030B 1.760 -.210 1.970 11350 ---- 1.840B 1.710A 1.840B 1.600 -.190 1.790 11400 ---- 1.670B 1.560A 1.670B 1.450 -.180 1.630 11450 ---- 1.510B 1.420A 1.510B 1.310 -.170 1.480 11500 ---- 1.360B 1.290A 1.360B 1.180 -.160 1.340 11550 ---- 1.230B 1.180A 1.230B 1.070 -.140 1.210 11600 ---- 1.110B 1.070A 1.110B .960 -.140 1.100 11650 ---- 1.000B .970A 1.000B .870 -.120 .990 11700 ---- ---- .880A .880A .780 -.120 .900 11750 ---- ---- .800A .800A .710 -.100 .810 11800 ---- ---- ---- ---- .640 -.090 .730 11850 ---- ---- .660A .660A .580 -.090 .670 11900 ---- ---- ---- ---- .520 -.080 .600 12000 ---- ---- ---- ---- .430 -.060 .490 12100 ---- ---- ---- ---- .350 -.060 .410 12200 ---- ---- ---- ---- .290 -.050 .340 12300 ---- ---- ---- ---- .240 -.040 .280 9400 ---- 16.920B 16.380A 16.920B 16.350 -.500 16.850 9500 ---- 15.970B 15.430A 15.970B 15.410 -.490 15.900 9600 ---- 15.020B 14.480A 15.020B 14.460 -.490 14.950 9700 ---- 14.070B 13.540A 14.070B 13.520 -.490 14.010 9800 ---- 13.130B 12.610A 13.130B 12.590 -.480 13.070 9850 ---- 12.670B 12.150A 12.670B 12.120 -.480 12.600 9900 ---- 12.200B 11.690A 12.200B 11.660 -.480 12.140 9950 ---- 11.740B 11.230A 11.740B 11.200 -.480 11.680 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.290B 10.800A 11.290B 10.750 -.470 11.220 10050 ---- 10.850B 10.360A 10.850B 10.310 -.460 10.770 10100 ---- 10.410B 9.930A 10.410B 9.860 -.460 10.320 10150 ---- 9.970B 9.490A 9.970B 9.430 -.450 9.880 10200 ---- 9.530B 9.070A 9.530B 9.000 -.440 9.440 10250 ---- 9.110B 8.650A 9.110B 8.570 -.440 9.010 10300 ---- 8.680B 8.240A 8.680B 8.150 -.430 8.580 10350 ---- 8.260B 7.830A 8.260B 7.730 -.430 8.160 10400 ---- 7.850B 7.430A 7.850B 7.330 -.420 7.750 10450 ---- 7.440B 7.030A 7.440B 6.930 -.410 7.340 10500 ---- 7.040B 6.640A 7.040B 6.530 -.410 6.940 10550 ---- 6.640B 6.270A 6.640B 6.150 -.400 6.550 10600 ---- 6.260B 5.900A 6.260B 5.780 -.390 6.170 10650 ---- 5.880B 5.540A 5.880B 5.420 -.370 5.790 10700 ---- 5.510B 5.190A 5.510B 5.070 -.360 5.430 10750 ---- 5.160B 4.850A 5.160B 4.730 -.350 5.080 10800 ---- 4.810B 4.520A 4.810B 4.400 -.340 4.740 10850 ---- 4.480B 4.210A 4.480B 4.090 -.330 4.420 10900 ---- 4.160B 3.910A 4.160B 3.790 -.320 4.110 10950 ---- 3.850B 3.610A 3.850B 3.500 -.310 3.810 11000 ---- 3.560B 3.340A 3.560B 3.230 -.290 3.520 11050 ---- 3.280B 3.090A 3.280B 2.970 -.280 3.250 11100 ---- 3.020B 2.850A 3.020B 2.730 -.270 3.000 11150 ---- 2.770B 2.620A 2.770B 2.510 -.250 2.760 11200 ---- 2.610B 2.410A 2.610B 2.290 -.240 2.530 11250 ---- 2.390B 2.210A 2.390B 2.100 -.220 2.320 11300 ---- 2.180B 2.030A 2.180B 1.920 -.210 2.130 11350 ---- 2.000B 1.860A 2.000B 1.750 -.190 1.940 11400 ---- 1.820B 1.710A 1.820B 1.590 -.190 1.780 11450 ---- 1.660B 1.570A 1.660B 1.450 -.170 1.620 11500 ---- 1.510B 1.440A 1.510B 1.320 -.160 1.480 11550 ---- 1.370B 1.310A 1.370B 1.200 -.150 1.350 11600 ---- 1.240B 1.200A 1.240B 1.090 -.140 1.230 11650 ---- 1.130B 1.100A 1.130B .990 -.130 1.120 11700 ---- ---- 1.010A 1.010A .900 -.120 1.020 11750 ---- ---- .920A .920A .820 -.110 .930 11800 ---- ---- .840A .840A .740 -.110 .850 11850 ---- ---- ---- ---- .670 -.100 .770 11900 ---- ---- ---- ---- .610 -.090 .700 12000 ---- ---- ---- ---- .510 -.070 .580 12100 ---- ---- ---- ---- .420 -.070 .490 12200 ---- ---- ---- ---- .350 -.050 .400 12300 ---- ---- ---- ---- .290 -.050 .340 9600 ---- 14.980B 14.460A 14.980B 14.420 -.490 14.910 9700 ---- 14.040B 13.530A 14.040B 13.490 -.480 13.970 9800 ---- 13.110B 12.610A 13.110B 12.570 -.480 13.050 9900 ---- 12.200B 11.700A 12.200B 11.650 -.480 12.130 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.300B 10.820A 11.300B 10.780 -.450 11.230 10050 ---- 10.860B 10.390A 10.860B 10.340 -.450 10.790 10100 ---- 10.430B 9.960A 10.430B 9.900 -.450 10.350 10150 ---- 10.000B 9.540A 10.000B 9.480 -.440 9.920 10200 ---- 9.570B 9.120A 9.570B 9.050 -.440 9.490 1000 10250 ---- 9.140B 8.710A 9.140B 8.630 -.440 9.070 10300 ---- 8.730B 8.300A 8.730B 8.220 -.430 8.650 1000 10350 ---- 8.310B 7.900A 8.310B 7.820 -.420 8.240 1000 10400 ---- 7.910B 7.510A 7.910B 7.420 -.410 7.830 10450 ---- 7.510B 7.120A 7.510B 7.030 -.400 7.430 10500 ---- 7.110B 6.740A 7.110B 6.640 -.400 7.040 10550 ---- 6.730B 6.370A 6.730B 6.270 -.390 6.660 10600 ---- 6.350B 6.010A 6.350B 5.900 -.380 6.280 1 10650 ---- 5.980B 5.660A 5.980B 5.550 -.370 5.920 10700 ---- 5.620B 5.310A 5.620B 5.210 -.360 5.570 10750 ---- 5.270B 4.980A 5.270B 4.870 -.350 5.220 10800 ---- 4.930B 4.660A 4.930B 4.550 -.340 4.890 10850 ---- 4.610B 4.350A 4.610B 4.240 -.330 4.570 10900 ---- 4.290B 4.050A 4.290B 3.950 -.310 4.260 10950 ---- 3.990B 3.770A 3.990B 3.670 -.300 3.970 11000 ---- 3.700B 3.510A 3.700B 3.400 -.290 3.690 4 11050 ---- 3.430B 3.250A 3.430B 3.140 -.280 3.420 11100 ---- ---- 3.010A 3.010A 2.900 -.270 3.170 2 3 11150 ---- ---- 2.790A 2.790A 2.680 -.250 2.930 11200 ---- 2.770B 2.580A 2.770B 2.470 -.240 2.710 11250 ---- 2.550B 2.380A 2.550B 2.270 -.220 2.490 11300 ---- 2.350B 2.200A 2.350B 2.080 -.220 2.300 11350 ---- 2.160B 2.030A 2.160B 1.910 -.200 2.110 11400 ---- 1.980B 1.870A 1.980B 1.750 -.190 1.940 1 11450 ---- 1.810B 1.720A 1.810B 1.610 -.170 1.780 1 11500 ---- 1.660B 1.580A 1.660B 1.470 -.170 1.640 2 11550 ---- 1.520B 1.460A 1.520B 1.350 -.150 1.500 11600 ---- 1.390B 1.340A 1.390B 1.230 -.150 1.380 2 3 11650 ---- 1.270B 1.240A 1.270B 1.130 -.130 1.260 11700 ---- ---- 1.140A 1.140A 1.030 -.130 1.160 11750 ---- ---- 1.050A 1.050A .940 -.120 1.060 11800 ---- ---- ---- ---- .860 -.110 .970 11850 ---- ---- ---- ---- .790 -.100 .890 11900 ---- ---- ---- ---- .720 -.100 .820 12000 ---- ---- ---- ---- .610 -.080 .690 11 12100 ---- ---- ---- ---- .510 -.070 .580 12200 ---- ---- ---- ---- .430 -.060 .490 12300 ---- ---- ---- ---- .360 -.050 .410 9400 ---- 16.800B 16.280A 16.800B 16.250 -.490 16.740 9500 ---- 15.860B 15.350A 15.860B 15.320 -.490 15.810 9600 ---- 14.930B 14.420A 14.930B 14.390 -.490 14.880 9700 ---- 14.000B 13.500A 14.000B 13.470 -.480 13.950 9800 ---- 13.090B 12.600A 13.090B 12.560 -.480 13.040 9850 ---- 12.640B 12.150A 12.640B 12.110 -.470 12.580 9900 ---- 12.190B 11.700A 12.190B 11.660 -.470 12.130 9950 ---- 11.740B 11.260A 11.740B 11.220 -.460 11.680 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 10.500B 10.090A 10.500B 10.000 -.440 10.440 10300 ---- 9.650B 9.270A 9.650B 9.170 -.420 9.590 10400 ---- 8.830B 8.460A 8.830B 8.350 -.410 8.760 10500 ---- 8.020B 7.680A 8.020B 7.560 -.400 7.960 10600 ---- 7.240B 6.920A 7.240B 6.800 -.380 7.180 10700 ---- 6.490B 6.200A 6.490B 6.070 -.370 6.440 10750 ---- 6.130B 5.850A 6.130B 5.720 -.360 6.080 10800 ---- 5.770B 5.510A 5.770B 5.380 -.350 5.730 10850 ---- 5.430B 5.180A 5.430B 5.050 -.340 5.390 10900 ---- 5.090B 4.870A 5.090B 4.730 -.330 5.060 10950 ---- 4.770B 4.560A 4.770B 4.430 -.310 4.740 11000 ---- 4.460B 4.250A 4.460B 4.130 -.310 4.440 11050 ---- 4.160B 3.970A 4.160B 3.850 -.290 4.140 11100 ---- 3.880B 3.700A 3.880B 3.580 -.280 3.860 11150 ---- 3.610B 3.460A 3.610B 3.330 -.270 3.600 11200 ---- 3.350B 3.220A 3.350B 3.080 -.260 3.340 11250 ---- ---- 2.990A 2.990A 2.860 -.240 3.100 11300 ---- 2.950B 2.780A 2.950B 2.640 -.240 2.880 11350 ---- 2.730B 2.580A 2.730B 2.440 -.230 2.670 11400 ---- 2.530B 2.390A 2.530B 2.250 -.220 2.470 11450 ---- 2.340B 2.220A 2.340B 2.080 -.200 2.280 11500 ---- 2.150B 2.060A 2.150B 1.920 -.190 2.110 11550 ---- 1.980B 1.910A 1.980B 1.770 -.180 1.950 11600 ---- 1.830B 1.770A 1.830B 1.630 -.170 1.800 11650 ---- 1.680B 1.640A 1.680B 1.500 -.160 1.660 11700 ---- 1.540B 1.510A 1.540B 1.380 -.150 1.530 11750 ---- 1.420B 1.400A 1.420B 1.270 -.140 1.410 11800 ---- ---- ---- ---- 1.170 -.130 1.300 11850 ---- ---- ---- ---- 1.080 -.120 1.200 11900 ---- ---- ---- ---- .990 -.120 1.110 11950 ---- ---- ---- ---- .920 -.100 1.020 12000 ---- ---- ---- ---- .840 -.110 .950 12100 ---- ---- ---- ---- .720 -.090 .810 12200 ---- ---- ---- ---- .610 -.080 .690 12300 ---- ---- ---- ---- .520 -.070 .590 12400 ---- ---- ---- ---- .450 -.060 .510 CHU FEB24 CHF/USD Monthly Options CALL 10300 ---- 9.690B 9.330A 9.690B 9.220 -.420 9.640 10400 ---- 8.880B 8.540A 8.880B 8.420 -.410 8.830 10500 ---- 8.080B 7.770A 8.080B 7.650 -.390 8.040 10600 ---- 7.320B 7.030A 7.320B 6.900 -.380 7.280 10700 ---- 6.580B 6.320A 6.580B 6.190 -.360 6.550 10750 ---- 6.220B 5.980A 6.220B 5.840 -.350 6.190 10800 ---- 5.880B 5.650A 5.880B 5.510 -.340 5.850 10850 ---- 5.540B 5.330A 5.540B 5.190 -.330 5.520 10900 ---- 5.210B 5.020A 5.210B 4.870 -.330 5.200 10950 ---- 4.890B 4.720A 4.890B 4.570 -.310 4.880 11000 ---- 4.590B 4.430A 4.590B 4.280 -.300 4.580 11050 ---- ---- 4.150A 4.150A 4.000 -.290 4.290 11100 ---- ---- 3.890A 3.890A 3.740 -.280 4.020 11150 ---- ---- 3.640A 3.640A 3.480 -.270 3.750 11200 ---- ---- 3.400A 3.400A 3.240 -.260 3.500 11250 ---- ---- 3.170A 3.170A 3.020 -.240 3.260 11300 ---- 3.120B 2.960A 3.120B 2.800 -.240 3.040 11350 ---- 2.900B 2.760A 2.900B 2.600 -.230 2.830 11400 ---- 2.690B 2.570A 2.690B 2.410 -.220 2.630 11450 ---- 2.500B 2.400A 2.500B 2.240 -.200 2.440 11500 ---- 2.320B 2.230A 2.320B 2.080 -.190 2.270 11550 ---- 2.140B 2.080A 2.140B 1.920 -.190 2.110 11600 ---- 1.980B 1.940A 1.980B 1.780 -.170 1.950 11650 ---- 1.830B 1.800A 1.830B 1.650 -.160 1.810 11700 ---- 1.700B ---- 1.700B 1.530 -.150 1.680 11750 ---- 1.570B ---- 1.570B 1.410 -.150 1.560 11800 ---- ---- ---- ---- 1.310 -.140 1.450 11900 ---- ---- ---- ---- 1.120 -.130 1.250 12000 ---- ---- ---- ---- .970 -.100 1.070 12100 ---- ---- ---- ---- .830 -.100 .930 12200 ---- ---- ---- ---- .720 -.080 .800 12300 ---- ---- ---- ---- .620 -.070 .690 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 12.210B 11.860A 12.210B 11.730 -.440 12.170 10050 ---- 11.790B 11.440A 11.790B 11.300 -.440 11.740 10100 ---- 11.360B 11.020A 11.360B 10.870 -.440 11.310 10150 ---- 10.940B 10.610A 10.940B 10.450 -.430 10.880 10200 ---- 10.520B 10.200A 10.520B 10.040 -.420 10.460 10250 ---- 10.100B 9.800A 10.100B 9.630 -.420 10.050 10300 ---- 9.700B 9.400A 9.700B 9.220 -.420 9.640 10350 ---- 9.290B 9.010A 9.290B 8.820 -.410 9.230 10400 ---- 8.890B 8.620A 8.890B 8.430 -.400 8.830 10450 ---- 8.500B 8.240A 8.500B 8.040 -.400 8.440 10500 ---- 8.110B 7.860A 8.110B 7.660 -.390 8.050 10550 ---- 7.720B 7.500A 7.720B 7.290 -.380 7.670 10600 ---- 7.350B 7.130A 7.350B 6.930 -.370 7.300 10650 ---- 6.980B 6.780A 6.980B 6.570 -.370 6.940 10700 ---- 6.620B 6.440A 6.620B 6.220 -.360 6.580 10750 ---- 6.270B 6.100A 6.270B 5.890 -.350 6.240 10800 ---- 5.930B 5.770A 5.930B 5.560 -.340 5.900 10850 ---- 5.590B 5.460A 5.590B 5.240 -.330 5.570 10900 ---- 5.270B 5.150A 5.270B 4.940 -.320 5.260 10950 ---- ---- 4.850A 4.850A 4.640 -.310 4.950 11000 ---- ---- 4.570A 4.570A 4.360 -.300 4.660 11050 ---- ---- 4.290A 4.290A 4.090 -.290 4.380 11100 ---- ---- 4.030A 4.030A 3.830 -.280 4.110 11150 ---- ---- 3.780A 3.780A 3.580 -.270 3.850 11200 ---- ---- 3.540A 3.540A 3.350 -.250 3.600 11250 ---- ---- 3.320A 3.320A 3.120 -.250 3.370 11300 ---- 3.240B 3.110A 3.240B 2.910 -.240 3.150 11350 ---- 3.020B 2.910A 3.020B 2.710 -.230 2.940 11400 ---- 2.810B 2.720A 2.810B 2.530 -.210 2.740 11450 ---- 2.620B 2.540A 2.620B 2.350 -.210 2.560 11500 ---- 2.430B ---- 2.430B 2.190 -.190 2.380 11550 ---- 2.260B ---- 2.260B 2.040 -.180 2.220 11600 ---- 2.100B ---- 2.100B 1.890 -.180 2.070 11650 ---- 1.950B ---- 1.950B 1.760 -.170 1.930 11700 ---- 1.810B ---- 1.810B 1.630 -.160 1.790 11750 ---- ---- ---- ---- 1.520 -.150 1.670 11800 ---- ---- ---- ---- 1.410 -.140 1.550 11850 ---- ---- ---- ---- 1.310 -.130 1.440 11900 ---- ---- ---- ---- 1.220 -.120 1.340 11950 ---- ---- ---- ---- 1.130 -.120 1.250 12000 ---- ---- ---- ---- 1.050 -.120 1.170 12100 ---- ---- ---- ---- .910 -.100 1.010 12200 ---- ---- ---- ---- .790 -.090 .880 12300 ---- ---- ---- ---- .690 -.070 .760 12400 ---- ---- ---- ---- .590 -.070 .660 1 1 9500 ---- 16.660B 16.270A 16.660B 16.170 -.470 16.640 9600 ---- 15.750B 15.360A 15.750B 15.260 -.470 15.730 9700 ---- 14.850B 14.470A 14.850B 14.360 -.470 14.830 9800 ---- 13.960B 13.590A 13.960B 13.470 -.460 13.930 9900 ---- 13.080B 12.720A 13.080B 12.590 -.460 13.050 9950 ---- 12.650B 12.280A 12.650B 12.160 -.450 12.610 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.600 -.430 13.030 10050 ---- ---- ---- ---- 12.190 -.430 12.620 10100 ---- ---- ---- ---- 11.780 -.430 12.210 10150 ---- ---- ---- ---- 11.380 -.420 11.800 10200 ---- ---- ---- ---- 10.980 -.420 11.400 10250 ---- ---- ---- ---- 10.590 -.410 11.000 10300 ---- ---- ---- ---- 10.200 -.410 10.610 10350 ---- ---- ---- ---- 9.820 -.400 10.220 10400 ---- ---- ---- ---- 9.440 -.390 9.830 10450 ---- ---- ---- ---- 9.060 -.390 9.450 10500 ---- ---- ---- ---- 8.690 -.380 9.070 10550 ---- ---- ---- ---- 8.330 -.380 8.710 10600 ---- ---- ---- ---- 7.970 -.370 8.340 10650 ---- ---- ---- ---- 7.620 -.360 7.980 10700 ---- ---- ---- ---- 7.280 -.350 7.630 10750 ---- ---- ---- ---- 6.940 -.350 7.290 10800 ---- ---- ---- ---- 6.620 -.330 6.950 10850 ---- ---- ---- ---- 6.300 -.330 6.630 10900 ---- ---- ---- ---- 5.980 -.330 6.310 10950 ---- ---- ---- ---- 5.680 -.320 6.000 11000 ---- ---- ---- ---- 5.390 -.310 5.700 11050 ---- ---- ---- ---- 5.110 -.300 5.410 11100 ---- ---- ---- ---- 4.840 -.290 5.130 11150 ---- ---- ---- ---- 4.580 -.280 4.860 11200 ---- ---- ---- ---- 4.340 -.270 4.610 11250 ---- ---- ---- ---- 4.100 -.260 4.360 11300 ---- ---- ---- ---- 3.870 -.260 4.130 11350 ---- ---- ---- ---- 3.660 -.240 3.900 11400 ---- ---- ---- ---- 3.450 -.240 3.690 11450 ---- ---- ---- ---- 3.260 -.220 3.480 11500 ---- ---- ---- ---- 3.070 -.220 3.290 11550 ---- ---- ---- ---- 2.890 -.210 3.100 11600 ---- ---- ---- ---- 2.730 -.200 2.930 11650 ---- ---- ---- ---- 2.570 -.190 2.760 11700 ---- ---- ---- ---- 2.410 -.190 2.600 11750 ---- ---- ---- ---- 2.270 -.180 2.450 11800 ---- ---- ---- ---- 2.130 -.170 2.300 11850 ---- ---- ---- ---- 2.000 -.160 2.160 11900 ---- ---- ---- ---- 1.880 -.150 2.030 11950 ---- ---- ---- ---- 1.760 -.150 1.910 12000 ---- ---- ---- ---- 1.650 -.140 1.790 12100 ---- ---- ---- ---- 1.440 -.130 1.570 12200 ---- ---- ---- ---- 1.260 -.110 1.370 12300 ---- ---- ---- ---- 1.100 -.100 1.200 12400 ---- ---- ---- ---- .950 -.100 1.050 12500 ---- ---- ---- ---- .830 -.080 .910 9600 ---- ---- ---- ---- 15.990 -.460 16.450 9700 ---- ---- ---- ---- 15.130 -.450 15.580 9800 ---- ---- ---- ---- 14.270 -.450 14.720 9900 ---- ---- ---- ---- 13.430 -.440 13.870 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.370 -.430 13.800 10100 ---- ---- ---- ---- 12.570 -.420 12.990 10150 ---- ---- ---- ---- 12.170 -.420 12.590 10200 ---- ---- ---- ---- 11.780 -.410 12.190 10250 ---- ---- ---- ---- 11.400 -.400 11.800 10300 ---- ---- ---- ---- 11.010 -.400 11.410 10350 ---- ---- ---- ---- 10.630 -.400 11.030 10400 ---- ---- ---- ---- 10.260 -.390 10.650 10450 ---- ---- ---- ---- 9.890 -.380 10.270 10500 ---- ---- ---- ---- 9.520 -.380 9.900 10550 ---- ---- ---- ---- 9.160 -.380 9.540 10600 ---- ---- ---- ---- 8.810 -.370 9.180 10650 ---- ---- ---- ---- 8.460 -.360 8.820 10700 ---- ---- ---- ---- 8.110 -.360 8.470 10750 ---- ---- ---- ---- 7.770 -.350 8.120 10800 ---- ---- ---- ---- 7.440 -.350 7.790 10850 ---- ---- ---- ---- 7.120 -.340 7.460 10900 ---- ---- ---- ---- 6.800 -.330 7.130 10950 ---- ---- ---- ---- 6.490 -.320 6.810 11000 ---- ---- ---- ---- 6.190 -.320 6.510 11050 ---- ---- ---- ---- 5.900 -.310 6.210 11100 ---- ---- ---- ---- 5.620 -.300 5.920 11150 ---- ---- ---- ---- 5.350 -.290 5.640 11200 ---- ---- ---- ---- 5.090 -.280 5.370 11250 ---- ---- ---- ---- 4.840 -.270 5.110 11300 ---- ---- ---- ---- 4.600 -.260 4.860 11350 ---- ---- ---- ---- 4.370 -.250 4.620 11400 ---- ---- ---- ---- 4.150 -.250 4.400 11450 ---- ---- ---- ---- 3.940 -.240 4.180 11500 ---- ---- ---- ---- 3.740 -.230 3.970 11550 ---- ---- ---- ---- 3.540 -.230 3.770 11600 ---- ---- ---- ---- 3.360 -.220 3.580 11650 ---- ---- ---- ---- 3.180 -.220 3.400 11700 ---- ---- ---- ---- 3.020 -.200 3.220 11750 ---- ---- ---- ---- 2.860 -.190 3.050 11800 ---- ---- ---- ---- 2.710 -.180 2.890 11850 ---- ---- ---- ---- 2.560 -.180 2.740 11900 ---- ---- ---- ---- 2.420 -.170 2.590 11950 ---- ---- ---- ---- 2.290 -.170 2.460 12000 ---- ---- ---- ---- 2.160 -.160 2.320 12050 ---- ---- ---- ---- 2.040 -.150 2.190 12100 ---- ---- ---- ---- 1.930 -.140 2.070 12200 ---- ---- ---- ---- 1.710 -.140 1.850 12300 ---- ---- ---- ---- 1.520 -.120 1.640 12400 ---- ---- ---- ---- 1.350 -.110 1.460 12500 ---- ---- ---- ---- 1.190 -.100 1.290 12600 ---- ---- ---- ---- 1.050 -.090 1.140 9700 ---- ---- ---- ---- 15.850 -.450 16.300 9800 ---- ---- ---- ---- 15.010 -.440 15.450 9900 ---- ---- ---- ---- 14.180 -.440 14.620 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.030 -.390 11.420 10500 ---- ---- ---- ---- 10.300 -.390 10.690 10600 ---- ---- ---- ---- 9.600 -.370 9.970 10700 ---- ---- ---- ---- 8.910 -.360 9.270 10800 ---- ---- ---- ---- 8.250 -.350 8.600 10900 ---- ---- ---- ---- 7.610 -.330 7.940 10950 ---- ---- ---- ---- 7.300 -.320 7.620 11000 ---- ---- ---- ---- 6.990 -.320 7.310 11050 ---- ---- ---- ---- 6.690 -.310 7.000 11100 ---- ---- ---- ---- 6.400 -.300 6.700 11150 ---- ---- ---- ---- 6.110 -.300 6.410 11200 ---- ---- ---- ---- 5.840 -.290 6.130 11250 ---- ---- ---- ---- 5.570 -.290 5.860 11300 ---- ---- ---- ---- 5.320 -.280 5.600 11350 ---- ---- ---- ---- 5.070 -.270 5.340 11400 ---- ---- ---- ---- 4.840 -.260 5.100 11450 ---- ---- ---- ---- 4.610 -.260 4.870 11500 ---- ---- ---- ---- 4.400 -.250 4.650 11550 ---- ---- ---- ---- 4.190 -.240 4.430 11600 ---- ---- ---- ---- 4.000 -.230 4.230 11650 ---- ---- ---- ---- 3.810 -.220 4.030 11700 ---- ---- ---- ---- 3.630 -.220 3.850 11750 ---- ---- ---- ---- 3.450 -.220 3.670 11800 ---- ---- ---- ---- 3.290 -.200 3.490 11850 ---- ---- ---- ---- 3.130 -.200 3.330 11900 ---- ---- ---- ---- 2.980 -.190 3.170 11950 ---- ---- ---- ---- 2.830 -.190 3.020 12000 ---- ---- ---- ---- 2.690 -.180 2.870 12050 ---- ---- ---- ---- 2.560 -.170 2.730 12100 ---- ---- ---- ---- 2.430 -.170 2.600 12150 ---- ---- ---- ---- 2.310 -.160 2.470 12200 ---- ---- ---- ---- 2.190 -.150 2.340 12300 ---- ---- ---- ---- 1.970 -.140 2.110 12400 ---- ---- ---- ---- 1.770 -.130 1.900 12500 ---- ---- ---- ---- 1.590 -.120 1.710 12600 ---- ---- ---- ---- 1.420 -.110 1.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 6938 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- CAB UNCH CAB 40 10350 ---- ---- ---- ---- CAB UNCH CAB 80 10400 ---- ---- ---- ---- .005 UNCH .005 20 10450 ---- ---- ---- ---- .010 +.005 .005 2 10500 ---- ---- ---- ---- .020 +.010 .010 251 10550 ---- ---- ---- ---- .045 +.020 .025 10 10600 ---- .070B ---- .070B .080 +.030 .050 60 10650 ---- .140B ---- .140B .160 +.070 .090 20 10700 .280 .280 .280 .280 .280 +.110 2 .170 12 10750 ---- .450B .280A .280A .480 +.180 .300 303 10800 ---- .740B .450A .450A .760 +.260 .500 50 10850 ---- 1.100B .690A .690A 1.110 +.330 .780 3 10900 1.360 1.530 1.010A 1.530 1.530 +.400 6 1.130 20 10950 ---- 1.980B 1.390A 1.390A 1.990 +.450 1.540 1 11000 ---- 2.460B 1.810A 1.810A 2.460 +.470 1.990 11050 ---- 2.950B 2.280A 2.280A 2.950 +.480 2.470 11100 ---- 3.440B 2.770A 2.770A 3.450 +.500 2.950 11150 ---- 3.940B 3.260A 3.260A 3.950 +.500 3.450 11200 ---- 4.440B 3.750A 3.750A 4.450 +.500 3.950 11250 ---- 4.940B 4.250A 4.250A 4.940 +.500 4.440 11300 ---- 5.430B 4.750A 4.750A 5.440 +.500 4.940 11350 ---- 5.930B 5.250A 5.250A 5.940 +.500 5.440 11400 ---- 6.430B 5.750A 5.750A 6.440 +.500 5.940 11450 ---- 6.930B 6.250A 6.250A 6.940 +.500 6.440 11500 ---- 7.430B 6.740A 6.740A 7.440 +.500 6.940 11550 ---- 7.930B 7.240A 7.240A 7.940 +.500 7.440 11600 ---- 8.430B 7.740A 7.740A 8.440 +.500 7.940 11700 ---- 9.430B 8.740A 8.740A 9.440 +.500 8.940 11800 ---- 10.430B 9.740A 9.740A 10.440 +.500 9.940 11900 ---- 11.430B 10.740A 10.740A 11.440 +.500 10.940 12000 ---- 12.430B 11.740A 11.740A 12.440 +.500 11.940 12100 ---- 13.420B 12.740A 12.740A 13.430 +.500 12.930 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 10050 ---- ---- ---- ---- .020 +.005 .015 10100 ---- ---- ---- ---- .030 +.010 .020 10150 ---- ---- ---- ---- .035 +.005 .030 5 10200 ---- ---- ---- ---- .050 +.015 .035 10250 ---- ---- ---- ---- .060 +.015 .045 80 10300 ---- ---- ---- ---- .080 +.020 .060 10350 ---- ---- ---- ---- .100 +.020 .080 5 10400 ---- ---- ---- ---- .130 +.030 .100 2 10450 ---- .140B ---- .140B .170 +.040 .130 10500 ---- .190B ---- .190B .220 +.050 .170 10550 ---- .250B .210A .210A .280 +.060 .220 31 10600 ---- .330B .260A .260A .360 +.080 .280 1 56 10650 ---- .430B .340A .340A .460 +.100 .360 102 10700 ---- .550B .430A .430A .580 +.120 .460 19 10750 ---- .700B .540A .540A .730 +.140 .590 10800 .900 .900 .680A .900 .910 +.170 1 .740 8 10850 ---- 1.100B .840A .840A 1.120 +.200 .920 10900 ---- 1.350B 1.040A 1.040A 1.370 +.230 1.140 10950 ---- 1.640B 1.320A 1.320A 1.660 +.270 1.390 11000 ---- 1.960B 1.590A 1.590A 1.980 +.300 1.680 11050 ---- 2.320B 1.900A 1.900A 2.330 +.330 2.000 11100 ---- 2.700B 2.230A 2.230A 2.710 +.360 2.350 50 11150 ---- 3.110B 2.600A 2.600A 3.110 +.380 2.730 11200 ---- 3.530B 2.990A 2.990A 3.540 +.400 3.140 11250 ---- 3.970B 3.400A 3.400A 3.980 +.420 3.560 11300 ---- 4.420B 3.830A 3.830A 4.430 +.430 4.000 11350 ---- 4.890B 4.270A 4.270A 4.900 +.450 4.450 11400 ---- 5.360B 4.730A 4.730A 5.370 +.450 4.920 11450 ---- 5.840B 5.200A 5.200A 5.850 +.460 5.390 11500 ---- 6.320B 5.670A 5.670A 6.330 +.460 5.870 11550 ---- 6.810B 6.160A 6.160A 6.820 +.470 6.350 11600 ---- 7.300B 6.640A 6.640A 7.310 +.480 6.830 11650 ---- 7.790B 7.130A 7.130A 7.800 +.480 7.320 11700 ---- 8.290B 7.620A 7.620A 8.300 +.490 7.810 11800 ---- 9.270B 8.610A 8.610A 9.280 +.480 8.800 11900 ---- 10.270B 9.600A 9.600A 10.270 +.480 9.790 12000 ---- 11.260B 10.590A 10.590A 11.270 +.490 10.780 12100 ---- 12.250B 11.580A 11.580A 12.260 +.490 11.770 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .010 +.005 .005 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .015 +.005 .010 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 +.020 .050 1 10050 ---- ---- ---- ---- .080 +.020 .060 10100 ---- ---- ---- ---- .100 +.020 .080 10150 ---- ---- ---- ---- .110 +.020 .090 10200 ---- ---- ---- ---- .140 +.030 .110 10250 ---- ---- ---- ---- .170 +.030 .140 10300 ---- ---- .160A .160A .200 +.030 .170 10350 ---- .220B ---- .220B .250 +.050 .200 10 10400 ---- .270B ---- .270B .300 +.060 .240 93 10450 ---- .330B ---- .330B .360 +.070 .290 73 10500 ---- .410B .350A .350A .430 +.070 .360 36 10550 ---- .500B .420A .420A .520 +.090 .430 48 10600 ---- .600B .500A .500A .630 +.110 .520 41 10650 ---- .720B .600A .600A .750 +.120 .630 7 10700 ---- .870B .720A .720A .900 +.150 .750 10750 ---- 1.040B .850A .850A 1.070 +.170 .900 50 10800 ---- 1.230B 1.010A 1.010A 1.260 +.190 1.070 10850 ---- 1.460B 1.190A 1.190A 1.480 +.210 1.270 10900 ---- 1.700B 1.400A 1.400A 1.720 +.230 1.490 10950 ---- 1.980B 1.680A 1.680A 2.000 +.260 1.740 11000 ---- 2.280B 1.940A 1.940A 2.300 +.280 2.020 11050 ---- 2.610B 2.230A 2.230A 2.630 +.310 2.320 11100 ---- 2.970B 2.550A 2.550A 2.980 +.330 2.650 11150 ---- 3.350B 2.900A 2.900A 3.350 +.350 3.000 11200 ---- 3.740B 3.260A 3.260A 3.750 +.370 3.380 11250 ---- 4.160B 3.640A 3.640A 4.160 +.390 3.770 11300 ---- 4.580B 4.040A 4.040A 4.580 +.400 4.180 11350 ---- 5.020B 4.460A 4.460A 5.020 +.410 4.610 11400 ---- 5.470B 4.880A 4.880A 5.470 +.430 5.040 11450 ---- 5.920B 5.330A 5.330A 5.930 +.440 5.490 11500 ---- 6.380B 5.780A 5.780A 6.400 +.450 5.950 11550 ---- 6.850B 6.240A 6.240A 6.870 +.460 6.410 11600 ---- 7.330B 6.700A 6.700A 7.340 +.460 6.880 11650 ---- 7.810B 7.180A 7.180A 7.820 +.460 7.360 11700 ---- 8.290B 7.650A 7.650A 8.310 +.470 7.840 11800 ---- 9.260B 8.620A 8.620A 9.280 +.480 8.800 11900 ---- 10.240B 9.590A 9.590A 10.260 +.480 9.780 12000 ---- 11.230B 10.570A 10.570A 11.240 +.480 10.760 12100 ---- 12.210B 11.560A 11.560A 12.220 +.480 11.740 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .015 +.005 .010 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 +.005 .015 9750 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .030 +.005 .025 9850 ---- ---- ---- ---- .035 +.005 .030 9900 ---- ---- ---- ---- .045 +.010 .035 1 9950 ---- ---- ---- ---- .050 +.005 .045 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 +.020 .110 5 10050 ---- ---- ---- ---- .160 +.030 .130 10100 ---- ---- ---- ---- .180 +.030 .150 13 10150 ---- ---- ---- ---- .210 +.030 .180 10200 ---- .220B ---- .220B .250 +.040 .210 102 10250 ---- .260B ---- .260B .290 +.040 .250 10300 ---- .310B ---- .310B .340 +.050 .290 1 1 10350 ---- .380B ---- .380B .400 +.060 .340 10400 ---- .440B ---- .440B .470 +.070 .400 1 21 10450 ---- .520B .460A .460A .550 +.080 .470 10500 ---- .620B .540A .540A .640 +.090 .550 11 10550 ---- .720B .630A .630A .750 +.110 .640 5 10600 ---- .840B .730A .730A .870 +.120 .750 10650 ---- .990B .850A .850A 1.010 +.140 .870 10700 ---- 1.140B .980A .980A 1.170 +.160 1.010 7 10750 ---- 1.330B 1.130A 1.130A 1.350 +.170 1.180 10800 ---- 1.520B 1.300A 1.300A 1.550 +.190 1.360 10850 ---- 1.750B 1.490A 1.490A 1.770 +.210 1.560 10900 ---- 1.990B 1.710A 1.710A 2.020 +.230 1.790 10950 ---- 2.270B 1.950A 1.950A 2.290 +.250 2.040 11000 ---- 2.560B 2.230A 2.230A 2.580 +.270 2.310 11050 ---- 2.870B 2.520A 2.520A 2.900 +.300 2.600 11100 ---- 3.210B 2.820A 2.820A 3.230 +.310 2.920 11150 ---- 3.570B 3.150A 3.150A 3.590 +.330 3.260 11200 ---- 3.950B 3.500A 3.500A 3.960 +.350 3.610 11250 ---- 4.350B 3.870A 3.870A 4.350 +.360 3.990 11300 ---- 4.750B 4.250A 4.250A 4.760 +.380 4.380 11350 ---- 5.170B 4.650A 4.650A 5.170 +.390 4.780 11400 ---- 5.600B 5.060A 5.060A 5.600 +.400 5.200 11450 ---- 6.040B 5.480A 5.480A 6.040 +.420 5.620 11500 ---- 6.480B 5.900A 5.900A 6.490 +.430 6.060 11550 ---- 6.930B 6.350A 6.350A 6.940 +.430 6.510 11600 ---- 7.390B 6.790A 6.790A 7.400 +.440 6.960 11650 ---- 7.850B 7.250A 7.250A 7.870 +.450 7.420 11700 ---- 8.320B 7.710A 7.710A 8.340 +.450 7.890 11800 ---- 9.270B 8.650A 8.650A 9.290 +.460 8.830 11900 ---- 10.230B 9.600A 9.600A 10.250 +.470 9.780 12000 ---- 11.200B 10.560A 10.560A 11.220 +.480 10.740 12100 ---- 12.180B 11.530A 11.530A 12.190 +.480 11.710 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .015 UNCH .015 1 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .030 +.005 .025 9600 ---- ---- ---- ---- .040 +.005 .035 9650 ---- ---- ---- ---- .045 +.005 .040 9700 ---- ---- ---- ---- .050 +.005 .045 25 9750 ---- ---- ---- ---- .060 +.010 .050 9800 ---- ---- ---- ---- .070 +.010 .060 9850 ---- ---- ---- ---- .080 +.010 .070 9900 ---- ---- ---- ---- .100 +.020 .080 1 9950 ---- ---- .090A .090A .110 +.010 .100 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .160 +.020 .140 10050 ---- ---- ---- ---- .190 +.030 .160 30 10100 ---- ---- ---- ---- .210 +.030 .180 50 10150 ---- ---- ---- ---- .240 +.030 .210 50 10200 ---- ---- ---- ---- .280 +.040 .240 50 10250 ---- .280B ---- .280B .320 +.050 .270 50 10300 ---- .330B ---- .330B .360 +.050 .310 50 10350 ---- .380B ---- .380B .420 +.060 .360 10400 ---- .450B ---- .450B .480 +.070 .410 10450 ---- .520B ---- .520B .550 +.080 .470 10500 ---- .600B ---- .600B .630 +.090 .540 10550 ---- .690B ---- .690B .720 +.100 .620 10600 ---- .790B ---- .790B .820 +.110 .710 10650 ---- .910B .810A .810A .940 +.120 .820 10700 ---- 1.040B .920A .920A 1.070 +.130 .940 10750 ---- 1.180B 1.050A 1.050A 1.220 +.150 1.070 10800 ---- 1.350B 1.190A 1.190A 1.390 +.170 1.220 10850 ---- 1.530B 1.350A 1.350A 1.570 +.180 1.390 10900 ---- 1.740B 1.520A 1.520A 1.780 +.210 1.570 10950 ---- 1.970B 1.720A 1.720A 2.000 +.220 1.780 11000 ---- 2.210B 1.940A 1.940A 2.240 +.240 2.000 11050 ---- 2.480B 2.170A 2.170A 2.510 +.260 2.250 11100 ---- 2.770B 2.460A 2.460A 2.790 +.270 2.520 11150 ---- 3.060B 2.740A 2.740A 3.100 +.300 2.800 11200 ---- 3.390B 3.040A 3.040A 3.420 +.310 3.110 11250 ---- 3.730B 3.350A 3.350A 3.760 +.330 3.430 11300 ---- 4.100B 3.690A 3.690A 4.120 +.340 3.780 11350 ---- 4.470B 4.040A 4.040A 4.500 +.370 4.130 11400 ---- 4.860B 4.410A 4.410A 4.890 +.380 4.510 11450 ---- 5.270B 4.790A 4.790A 5.290 +.390 4.900 11500 ---- 5.680B 5.180A 5.180A 5.700 +.400 5.300 11550 ---- 6.100B 5.590A 5.590A 6.120 +.410 5.710 11600 ---- 6.530B 6.000A 6.000A 6.550 +.420 6.130 11650 ---- 6.970B 6.420A 6.420A 6.990 +.430 6.560 11700 ---- 7.410B 6.850A 6.850A 7.440 +.440 7.000 11750 ---- 7.860B 7.290A 7.290A 7.890 +.440 7.450 11800 ---- 8.320B 7.740A 7.740A 8.350 +.450 7.900 11900 ---- 9.240B 8.650A 8.650A 9.280 +.460 8.820 12000 ---- 10.190B 9.580A 9.580A 10.220 +.470 9.750 12100 ---- 11.140B 10.530A 10.530A 11.170 +.480 10.690 12200 ---- 12.100B 11.480A 11.480A 12.130 +.480 11.650 9300 ---- ---- ---- ---- .030 +.005 .025 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .045 +.005 .040 9600 ---- ---- ---- ---- .060 +.010 .050 9700 ---- ---- ---- ---- .080 +.020 .060 9750 ---- ---- ---- ---- .090 +.020 .070 9800 ---- ---- ---- ---- .100 +.020 .080 9850 ---- ---- ---- ---- .110 +.020 .090 9900 ---- ---- ---- ---- .130 +.020 .110 15 9950 ---- ---- ---- ---- .140 +.020 .120 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 +.030 .180 10050 ---- ---- ---- ---- .240 +.030 .210 10100 ---- ---- ---- ---- .270 +.030 .240 10150 ---- .280B ---- .280B .310 +.040 .270 10200 ---- .320B ---- .320B .350 +.050 .300 10250 ---- .380B ---- .380B .400 +.050 .350 10300 ---- .440B ---- .440B .450 +.060 .390 10350 ---- .500B ---- .500B .520 +.070 .450 10400 ---- .570B ---- .570B .590 +.080 .510 10450 ---- .650B ---- .650B .660 +.080 .580 10500 ---- .740B ---- .740B .750 +.090 .660 10550 ---- .840B ---- .840B .850 +.100 .750 10600 ---- .950B ---- .950B .970 +.120 .850 10650 ---- 1.080B ---- 1.080B 1.090 +.130 .960 10700 ---- 1.210B ---- 1.210B 1.230 +.140 1.090 1 10750 ---- 1.370B ---- 1.370B 1.390 +.160 1.230 10800 ---- 1.540B 1.380A 1.380A 1.560 +.170 1.390 95 10850 ---- 1.720B 1.540A 1.540A 1.750 +.190 1.560 10900 ---- 1.930B 1.730A 1.730A 1.960 +.210 1.750 10950 ---- 2.160B 1.930A 1.930A 2.180 +.220 1.960 11000 ---- 2.400B 2.140A 2.140A 2.430 +.240 2.190 11050 ---- 2.660B 2.380A 2.380A 2.690 +.260 2.430 11100 ---- 2.950B 2.660A 2.660A 2.970 +.270 2.700 11150 ---- 3.250B 2.940A 2.940A 3.270 +.290 2.980 11200 ---- 3.560B 3.230A 3.230A 3.590 +.310 3.280 11250 ---- 3.900B 3.540A 3.540A 3.930 +.330 3.600 11300 ---- 4.250B 3.870A 3.870A 4.280 +.340 3.940 11350 ---- 4.620B 4.210A 4.210A 4.640 +.350 4.290 11400 ---- 5.000B 4.570A 4.570A 5.020 +.370 4.650 11450 ---- 5.390B 4.940A 4.940A 5.410 +.380 5.030 11500 ---- 5.790B 5.320A 5.320A 5.810 +.390 5.420 11550 ---- 6.210B 5.720A 5.720A 6.220 +.400 5.820 11600 ---- 6.630B 6.120A 6.120A 6.650 +.410 6.240 11650 ---- 7.060B 6.530A 6.530A 7.070 +.410 6.660 11700 ---- 7.490B 6.960A 6.960A 7.510 +.430 7.080 11750 ---- 7.930B 7.380A 7.380A 7.950 +.430 7.520 11800 ---- 8.380B 7.820A 7.820A 8.400 +.440 7.960 11900 ---- 9.280B 8.710A 8.710A 9.310 +.450 8.860 12000 ---- 10.200B 9.620A 9.620A 10.240 +.460 9.780 12100 ---- 11.140B 10.550A 10.550A 11.180 +.470 10.710 12200 ---- 12.090B 11.490A 11.490A 12.130 +.480 11.650 9300 ---- ---- ---- ---- .040 +.005 .035 9400 ---- ---- ---- ---- .050 +.010 .040 9500 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .080 +.010 .070 9700 ---- ---- ---- ---- .100 +.010 .090 9750 ---- ---- ---- ---- .110 +.010 .100 9800 ---- ---- ---- ---- .130 +.020 .110 9850 ---- ---- ---- ---- .150 +.020 .130 9900 ---- ---- ---- ---- .170 +.030 .140 9950 ---- ---- ---- ---- .190 +.030 .160 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 +.040 .250 10050 ---- .290B ---- .290B .320 +.040 .280 10100 ---- .330B ---- .330B .360 +.040 .320 4 10150 ---- .380B ---- .380B .410 +.060 .350 4 10200 ---- .430B ---- .430B .450 +.050 .400 10250 ---- .490B ---- .490B .510 +.060 .450 10300 ---- .560B ---- .560B .570 +.070 .500 20 10350 ---- .630B ---- .630B .640 +.070 .570 10400 ---- .710B ---- .710B .720 +.080 .640 10450 ---- .800B ---- .800B .810 +.100 .710 10500 ---- .900B ---- .900B .910 +.110 .800 10550 ---- 1.000B ---- 1.000B 1.020 +.120 .900 10600 ---- 1.120B ---- 1.120B 1.140 +.130 1.010 10650 ---- 1.250B ---- 1.250B 1.270 +.140 1.130 10700 ---- 1.400B ---- 1.400B 1.420 +.150 1.270 10750 ---- 1.560B ---- 1.560B 1.580 +.160 1.420 10800 ---- 1.730B ---- 1.730B 1.760 +.180 1.580 10850 ---- 1.920B 1.750A 1.750A 1.950 +.190 1.760 10900 ---- 2.130B 1.940A 1.940A 2.160 +.210 1.950 10950 ---- 2.350B 2.140A 2.140A 2.390 +.230 2.160 11000 ---- 2.600B 2.360A 2.360A 2.630 +.240 2.390 11050 ---- 2.860B 2.590A 2.590A 2.890 +.250 2.640 11100 ---- 3.140B 2.870A 2.870A 3.170 +.270 2.900 11150 ---- 3.440B 3.140A 3.140A 3.470 +.290 3.180 11200 ---- 3.750B 3.430A 3.430A 3.780 +.300 3.480 11250 ---- 4.070B 3.740A 3.740A 4.100 +.310 3.790 11300 ---- 4.420B 4.060A 4.060A 4.440 +.330 4.110 11350 ---- 4.780B 4.390A 4.390A 4.800 +.340 4.460 11400 ---- 5.150B 4.740A 4.740A 5.160 +.350 4.810 11450 ---- 5.530B 5.100A 5.100A 5.540 +.360 5.180 11500 ---- 5.920B 5.480A 5.480A 5.930 +.370 5.560 11550 ---- 6.320B 5.860A 5.860A 6.340 +.390 5.950 11600 ---- 6.730B 6.250A 6.250A 6.740 +.390 6.350 11650 ---- 7.150B 6.660A 6.660A 7.160 +.400 6.760 11700 ---- 7.570B 7.070A 7.070A 7.590 +.420 7.170 11750 ---- 8.010B 7.480A 7.480A 8.020 +.420 7.600 11800 ---- 8.440B 7.910A 7.910A 8.460 +.430 8.030 11900 ---- 9.330B 8.780A 8.780A 9.350 +.440 8.910 12000 ---- 10.230B 9.670A 9.670A 10.260 +.450 9.810 12100 ---- 11.150B 10.570A 10.570A 11.180 +.460 10.720 12200 ---- 12.080B 11.500A 11.500A 12.110 +.460 11.650 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .100 +.020 .080 9600 ---- ---- ---- ---- .120 +.020 .100 9700 ---- ---- ---- ---- .150 +.020 .130 10 9750 ---- ---- ---- ---- .170 +.030 .140 9800 ---- ---- ---- ---- .180 +.020 .160 9850 ---- ---- ---- ---- .210 +.030 .180 9900 ---- ---- ---- ---- .230 +.030 .200 9950 ---- ---- ---- ---- .260 +.040 .220 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .300 +.040 .260 10050 ---- ---- ---- ---- .330 +.040 .290 10100 ---- .330B ---- .330B .360 +.040 .320 10150 ---- .380B ---- .380B .400 +.040 .360 10200 ---- .430B ---- .430B .450 +.050 .400 10250 ---- .480B ---- .480B .500 +.060 .440 10300 ---- .550B ---- .550B .550 +.060 .490 10350 ---- .610B ---- .610B .620 +.070 .550 10400 ---- .680B ---- .680B .680 +.070 .610 20 10450 ---- .760B ---- .760B .760 +.080 .680 10500 ---- .850B ---- .850B .840 +.090 .750 10550 ---- .940B ---- .940B .940 +.100 .840 10600 ---- 1.040B ---- 1.040B 1.040 +.110 .930 10650 ---- 1.160B ---- 1.160B 1.160 +.130 1.030 10700 ---- 1.280B ---- 1.280B 1.280 +.130 1.150 10750 ---- 1.420B ---- 1.420B 1.420 +.140 1.280 10800 ---- 1.570B ---- 1.570B 1.570 +.150 1.420 10850 ---- 1.730B ---- 1.730B 1.740 +.170 1.570 10900 ---- 1.910B ---- 1.910B 1.920 +.190 1.730 10950 ---- 2.100B ---- 2.100B 2.110 +.200 1.910 11000 ---- 2.310B ---- 2.310B 2.320 +.210 2.110 11050 ---- 2.540B ---- 2.540B 2.540 +.220 2.320 11100 ---- 2.780B 2.540A 2.540A 2.790 +.240 2.550 11150 ---- 3.030B 2.780A 2.780A 3.040 +.250 2.790 11200 ---- 3.310B ---- 3.310B 3.320 +.270 3.050 11250 ---- 3.600B ---- 3.600B 3.610 +.290 3.320 11300 ---- 3.920B ---- 3.910B 3.910 +.300 3.610 11350 ---- 4.220B ---- 4.220B 4.230 +.310 3.920 11400 ---- 4.560B ---- 4.560B 4.560 +.320 4.240 11450 ---- 4.900B ---- 4.900B 4.910 +.340 4.570 11500 ---- 5.260B ---- 5.260B 5.260 +.340 4.920 11550 ---- 5.630B 5.270A 5.270A 5.630 +.350 5.280 11600 ---- 6.010B 5.640A 5.640A 6.020 +.370 5.650 11650 ---- 6.410B 6.010A 6.010A 6.410 +.380 6.030 11700 ---- 6.800B 6.400A 6.400A 6.810 +.390 6.420 11750 ---- 7.210B 6.790A 6.790A 7.210 +.390 6.820 11800 ---- 7.630B 7.190A 7.190A 7.630 +.410 7.220 11850 ---- 8.050B 7.600A 7.600A 8.050 +.410 7.640 11900 ---- 8.480B 8.020A 8.020A 8.480 +.420 8.060 12000 ---- 9.350B 8.860A 8.860A 9.350 +.430 8.920 12100 ---- 10.230B 9.730A 9.730A 10.250 +.450 9.800 3 12200 ---- 11.130B 10.630A 10.630A 11.150 +.450 10.700 12300 ---- 12.050B 11.530A 11.530A 12.070 +.460 11.610 9400 ---- ---- ---- ---- .090 +.010 .080 9500 ---- ---- ---- ---- .110 +.010 .100 9600 ---- ---- ---- ---- .130 +.010 .120 9700 ---- ---- ---- ---- .160 +.020 .140 10 9800 ---- ---- ---- ---- .200 +.030 .170 9850 ---- ---- ---- ---- .220 +.030 .190 9900 ---- ---- ---- ---- .240 +.030 .210 9950 ---- ---- ---- ---- .270 +.030 .240 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .320B ---- .320B .340 +.040 .300 10050 ---- .360B ---- .360B .380 +.040 .340 10100 ---- .400B ---- .400B .420 +.050 .370 10150 ---- .460B ---- .460B .470 +.050 .420 10200 ---- .510B ---- .510B .520 +.060 .460 10250 ---- .570B ---- .570B .570 +.060 .510 10300 ---- .640B ---- .640B .630 +.060 .570 10350 ---- .710B ---- .710B .700 +.070 .630 10400 ---- .780B ---- .780B .780 +.080 .700 10450 ---- .870B ---- .870B .860 +.090 .770 10500 ---- .960B ---- .960B .950 +.100 .850 10550 ---- 1.060B ---- 1.060B 1.050 +.110 .940 10600 ---- 1.170B ---- 1.170B 1.160 +.110 1.050 10650 ---- 1.290B ---- 1.290B 1.280 +.120 1.160 10700 ---- 1.410B ---- 1.410B 1.410 +.130 1.280 10750 ---- 1.560B ---- 1.560B 1.560 +.150 1.410 10800 ---- 1.710B ---- 1.710B 1.710 +.160 1.550 10850 ---- 1.880B ---- 1.880B 1.880 +.170 1.710 10900 ---- 2.060B ---- 2.060B 2.060 +.180 1.880 10950 ---- 2.250B ---- 2.250B 2.260 +.200 2.060 11000 ---- 2.460B ---- 2.460B 2.470 +.210 2.260 11050 ---- 2.690B ---- 2.690B 2.700 +.220 2.480 11100 ---- 2.930B ---- 2.930B 2.940 +.240 2.700 11150 ---- 3.180B 2.940A 2.940A 3.200 +.250 2.950 11200 ---- 3.450B ---- 3.450B 3.470 +.270 3.200 11250 ---- 3.740B ---- 3.740B 3.750 +.270 3.480 11300 ---- 4.040B ---- 4.040B 4.050 +.290 3.760 11350 ---- 4.350B ---- 4.350B 4.370 +.310 4.060 11400 ---- 4.680B ---- 4.680B 4.690 +.310 4.380 11450 ---- 5.020B ---- 5.020B 5.030 +.320 4.710 11500 ---- 5.380B ---- 5.380B 5.380 +.330 5.050 11550 ---- 5.740B ---- 5.740B 5.750 +.350 5.400 11600 ---- 6.120B ---- 6.120B 6.120 +.360 5.760 11650 ---- 6.500B ---- 6.500B 6.500 +.370 6.130 11700 ---- 6.890B 6.500A 6.500A 6.900 +.380 6.520 11750 ---- 7.290B 6.890A 6.890A 7.300 +.390 6.910 11800 ---- 7.700B 7.290A 7.290A 7.700 +.390 7.310 11850 ---- 8.120B 7.690A 7.690A 8.120 +.400 7.720 11900 ---- 8.540B 8.100A 8.100A 8.540 +.410 8.130 12000 ---- 9.390B 8.930A 8.930A 9.400 +.420 8.980 12100 ---- 10.270B 9.790A 9.790A 10.280 +.440 9.840 12200 ---- 11.160B 10.660A 10.660A 11.170 +.440 10.730 12300 ---- 12.060B 11.560A 11.560A 12.080 +.450 11.630 9600 ---- ---- ---- ---- .150 +.020 .130 9700 ---- ---- ---- ---- .190 +.030 .160 9800 ---- ---- ---- ---- .230 +.030 .200 9900 ---- ---- ---- ---- .280 +.030 .250 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .390B ---- .390B .420 +.040 .380 4 10050 ---- .430B ---- .430B .460 +.050 .410 10100 ---- .490B ---- .490B .510 +.050 .460 10150 ---- .540B ---- .540B .560 +.060 .500 12 10200 ---- .600B ---- .600B .620 +.070 .550 10250 ---- .670B ---- .670B .680 +.070 .610 10300 ---- .740B ---- .740B .750 +.080 .670 10350 ---- .810B ---- .810B .820 +.080 .740 10400 ---- .890B ---- .890B .900 +.090 .810 10450 ---- .980B ---- .980B .990 +.100 .890 10500 ---- 1.080B ---- 1.080B 1.090 +.110 .980 10550 ---- 1.180B ---- 1.180B 1.190 +.110 1.080 10600 ---- 1.300B ---- 1.300B 1.310 +.120 1.190 10650 ---- 1.420B ---- 1.420B 1.440 +.140 1.300 10700 ---- 1.550B ---- 1.550B 1.570 +.140 1.430 10750 ---- 1.700B ---- 1.700B 1.720 +.150 1.570 10800 ---- 1.850B ---- 1.850B 1.880 +.160 1.720 10850 ---- 2.020B ---- 2.020B 2.050 +.170 1.880 10900 ---- 2.200B ---- 2.200B 2.240 +.190 2.050 10950 ---- 2.400B ---- 2.400B 2.430 +.190 2.240 11000 ---- 2.610B ---- 2.610B 2.650 +.210 2.440 11050 ---- 2.840B ---- 2.840B 2.870 +.220 2.650 11100 ---- 3.080B 2.870A 2.870A 3.110 +.230 2.880 11150 ---- 3.340B 3.110A 3.110A 3.360 +.240 3.120 11200 ---- 3.610B ---- 3.610B 3.630 +.260 3.370 11250 ---- 3.880B ---- 3.880B 3.910 +.270 3.640 11300 ---- 4.190B ---- 4.190B 4.210 +.280 3.930 11350 ---- 4.490B ---- 4.490B 4.520 +.300 4.220 11400 ---- 4.810B ---- 4.810B 4.840 +.310 4.530 11450 ---- 5.150B ---- 5.150B 5.170 +.320 4.850 11500 ---- 5.490B ---- 5.490B 5.520 +.330 5.190 11550 ---- 5.850B ---- 5.850B 5.870 +.340 5.530 11600 ---- 6.220B 5.880A 5.880A 6.240 +.350 5.890 11650 ---- 6.600B 6.240A 6.240A 6.610 +.360 6.250 11700 ---- 6.980B 6.610A 6.610A 7.000 +.370 6.630 11750 ---- 7.380B 6.990A 6.990A 7.390 +.380 7.010 11800 ---- 7.780B 7.380A 7.380A 7.790 +.390 7.400 11850 ---- 8.180B 7.770A 7.770A 8.200 +.400 7.800 11900 ---- 8.600B 8.180A 8.180A 8.610 +.400 8.210 12000 ---- 9.440B 9.000A 9.000A 9.450 +.410 9.040 12100 ---- 10.300B 9.840A 9.840A 10.320 +.430 9.890 12200 ---- 11.180B 10.700A 10.700A 11.200 +.440 10.760 12300 ---- 12.070B 11.580A 11.580A 12.090 +.440 11.650 9400 ---- ---- ---- ---- .130 +.010 .120 5 9500 ---- ---- ---- ---- .160 +.020 .140 1 9600 ---- ---- ---- ---- .200 +.030 .170 9700 ---- ---- ---- ---- .240 +.030 .210 9800 ---- ---- ---- ---- .290 +.030 .260 9850 ---- ---- ---- ---- .320 +.040 .280 9900 ---- ---- ---- ---- .350 +.040 .310 9950 ---- ---- ---- ---- .380 +.040 .340 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .620 +.060 .560 10300 ---- .690B ---- .690B .740 +.070 .670 10400 ---- .830B ---- .830B .880 +.080 .800 10500 ---- .990B ---- .990B 1.040 +.090 .950 10600 ---- 1.180B ---- 1.180B 1.240 +.110 1.130 10700 ---- 1.410B ---- 1.410B 1.470 +.130 1.340 10750 ---- 1.540B ---- 1.540B 1.590 +.130 1.460 10800 ---- 1.670B ---- 1.670B 1.730 +.140 1.590 10850 ---- 1.820B ---- 1.820B 1.880 +.150 1.730 10900 ---- 1.980B ---- 1.980B 2.040 +.160 1.880 10950 ---- 2.150B ---- 2.150B 2.210 +.170 2.040 11000 ---- 2.340B ---- 2.340B 2.400 +.190 2.210 11050 ---- 2.520B ---- 2.520B 2.590 +.190 2.400 11100 ---- 2.730B 2.590A 2.590A 2.800 +.200 2.600 11150 ---- 2.970B 2.800A 2.800A 3.020 +.210 2.810 11200 ---- 3.190B 3.020A 3.020A 3.260 +.230 3.030 11250 ---- 3.440B 3.250A 3.250A 3.510 +.240 3.270 11300 ---- 3.720B ---- 3.720B 3.780 +.260 3.520 11350 ---- 4.000B ---- 4.000B 4.050 +.260 3.790 11400 ---- 4.290B ---- 4.290B 4.340 +.270 4.070 11450 ---- 4.600B ---- 4.600B 4.650 +.290 4.360 11500 ---- 4.890B ---- 4.890B 4.960 +.290 4.670 11550 ---- 5.220B ---- 5.220B 5.290 +.310 4.980 11600 ---- 5.560B ---- 5.560B 5.630 +.320 5.310 11650 ---- 5.910B 5.640A 5.640A 5.980 +.330 5.650 11700 ---- 6.270B 5.990A 5.990A 6.340 +.340 6.000 11750 ---- 6.640B 6.340A 6.340A 6.710 +.350 6.360 11800 ---- 7.020B 6.700A 6.700A 7.080 +.350 6.730 11850 ---- 7.410B 7.080A 7.080A 7.470 +.360 7.110 11900 ---- 7.800B 7.460A 7.460A 7.860 +.370 7.490 11950 ---- 8.200B 7.840A 7.840A 8.260 +.370 7.890 12000 ---- 8.600B 8.240A 8.240A 8.670 +.380 8.290 12100 ---- 9.430B 9.050A 9.050A 9.500 +.390 9.110 12200 ---- 10.280B 9.870A 9.870A 10.350 +.400 9.950 12300 ---- 11.140B 10.720A 10.720A 11.220 +.420 10.800 12400 ---- 12.010B 11.580A 11.580A 12.100 +.420 11.680 CHU FEB24 CHF/USD Monthly Options PUT 10300 ---- .780B ---- .780B .830 +.070 .760 10400 ---- .930B ---- .930B .990 +.090 .900 10500 ---- 1.100B ---- 1.100B 1.160 +.090 1.070 10600 ---- 1.300B ---- 1.300B 1.370 +.110 1.260 10700 ---- 1.530B ---- 1.530B 1.600 +.120 1.480 10750 ---- 1.660B ---- 1.660B 1.740 +.140 1.600 10800 ---- 1.800B ---- 1.800B 1.880 +.150 1.730 10850 ---- 1.950B ---- 1.950B 2.030 +.150 1.880 10900 ---- 2.110B ---- 2.110B 2.190 +.160 2.030 10950 ---- 2.280B ---- 2.280B 2.370 +.180 2.190 11000 ---- 2.460B ---- 2.460B 2.550 +.180 2.370 11050 ---- 2.660B 2.550A 2.550A 2.750 +.190 2.560 11100 ---- 2.870B 2.740A 2.740A 2.960 +.200 2.760 11150 ---- 3.090B 2.950A 2.950A 3.180 +.210 2.970 11200 ---- 3.330B 3.170A 3.170A 3.420 +.230 3.190 11250 ---- 3.580B 3.400A 3.400A 3.670 +.240 3.430 11300 ---- 3.840B ---- 3.840B 3.930 +.250 3.680 11350 ---- 4.110B ---- 4.110B 4.210 +.260 3.950 11400 ---- 4.400B ---- 4.400B 4.490 +.270 4.220 11450 ---- 4.710B ---- 4.710B 4.790 +.280 4.510 11500 ---- 5.020B ---- 5.020B 5.110 +.290 4.820 11550 ---- 5.340B ---- 5.340B 5.430 +.300 5.130 11600 ---- 5.680B ---- 5.680B 5.760 +.310 5.450 11650 ---- 6.020B 5.780A 5.780A 6.110 +.320 5.790 11700 ---- 6.380B 6.120A 6.120A 6.460 +.330 6.130 11750 ---- 6.740B 6.470A 6.470A 6.820 +.330 6.490 11800 ---- 7.110B 6.830A 6.830A 7.200 +.350 6.850 11900 ---- 7.880B 7.570A 7.570A 7.960 +.360 7.600 12000 ---- 8.670B 8.340A 8.340A 8.750 +.370 8.380 12100 ---- 9.480B 9.130A 9.130A 9.570 +.380 9.190 12200 ---- 10.310B 9.950A 9.950A 10.410 +.400 10.010 12300 ---- 11.160B 10.780A 10.780A 11.260 +.410 10.850 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .530 +.050 .480 10050 ---- ---- ---- ---- .570 +.050 .520 10100 ---- ---- ---- ---- .620 +.050 .570 10150 ---- .630B ---- .630B .680 +.060 .620 10200 ---- .690B ---- .690B .730 +.060 .670 1 10250 ---- .760B ---- .760B .800 +.070 .730 10300 ---- .830B ---- .830B .870 +.080 .790 10350 ---- .900B ---- .900B .940 +.080 .860 10400 ---- .980B ---- .980B 1.020 +.080 .940 10450 ---- 1.070B ---- 1.070B 1.110 +.090 1.020 10500 ---- 1.160B ---- 1.160B 1.200 +.100 1.100 10550 ---- 1.260B ---- 1.260B 1.300 +.100 1.200 10600 ---- 1.360B ---- 1.360B 1.410 +.110 1.300 10650 ---- 1.470B ---- 1.470B 1.530 +.120 1.410 10700 ---- 1.600B ---- 1.600B 1.660 +.130 1.530 10750 ---- 1.730B ---- 1.730B 1.800 +.140 1.660 10800 ---- 1.880B ---- 1.880B 1.940 +.140 1.800 10850 ---- 2.030B ---- 2.030B 2.100 +.150 1.950 10900 ---- 2.190B ---- 2.190B 2.270 +.170 2.100 10950 ---- 2.370B ---- 2.370B 2.450 +.180 2.270 11000 ---- 2.550B ---- 2.550B 2.640 +.190 2.450 11050 ---- 2.750B ---- 2.740B 2.840 +.190 2.650 11100 ---- 2.960B ---- 2.960B 3.060 +.210 2.850 11150 ---- 3.180B ---- 3.180B 3.280 +.210 3.070 11200 ---- 3.410B 3.290A 3.290A 3.520 +.220 3.300 11250 ---- 3.650B 3.520A 3.520A 3.770 +.230 3.540 11300 ---- 3.910B ---- 3.910B 4.040 +.250 3.790 11350 ---- 4.180B ---- 4.180B 4.310 +.260 4.050 11400 ---- 4.470B ---- 4.470B 4.600 +.270 4.330 11450 ---- 4.770B ---- 4.770B 4.900 +.280 4.620 11500 ---- 5.080B ---- 5.080B 5.210 +.290 4.920 11550 ---- 5.400B ---- 5.400B 5.530 +.300 5.230 11600 ---- 5.730B ---- 5.730B 5.860 +.310 5.550 11650 ---- 6.070B ---- 6.070B 6.200 +.310 5.890 11700 ---- 6.420B ---- 6.420B 6.550 +.320 6.230 11750 ---- 6.780B ---- 6.780B 6.910 +.330 6.580 11800 ---- 7.150B ---- 7.150B 7.270 +.330 6.940 11850 ---- 7.520B ---- 7.520B 7.650 +.350 7.300 11900 ---- 7.900B 7.670A 7.670A 8.030 +.350 7.680 11950 ---- 8.290B 8.050A 8.050A 8.420 +.360 8.060 12000 ---- 8.690B 8.430A 8.430A 8.810 +.360 8.450 12100 ---- 9.490B 9.210A 9.210A 9.620 +.380 9.240 12200 ---- 10.320B 10.020A 10.020A 10.440 +.380 10.060 12300 ---- 11.160B 10.840A 10.840A 11.290 +.400 10.890 12400 ---- 12.020B 11.680A 11.680A 12.150 +.410 11.740 9500 ---- ---- ---- ---- .230 +.020 .210 2 9600 ---- ---- ---- ---- .270 +.020 .250 9700 ---- ---- ---- ---- .320 +.030 .290 9800 ---- ---- ---- ---- .380 +.040 .340 9900 ---- ---- ---- ---- .450 +.040 .410 9950 ---- ---- ---- ---- .490 +.050 .440 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .800 +.060 .740 10050 ---- ---- ---- ---- .850 +.060 .790 10100 ---- ---- ---- ---- .920 +.070 .850 10150 ---- ---- ---- ---- .980 +.070 .910 10200 ---- ---- ---- ---- 1.050 +.070 .980 10250 ---- ---- ---- ---- 1.130 +.080 1.050 10300 ---- ---- ---- ---- 1.210 +.080 1.130 10350 ---- ---- ---- ---- 1.290 +.090 1.200 10400 ---- ---- ---- ---- 1.380 +.090 1.290 10450 ---- ---- ---- ---- 1.470 +.090 1.380 10500 ---- ---- ---- ---- 1.570 +.100 1.470 10550 ---- ---- ---- ---- 1.680 +.110 1.570 10600 ---- ---- ---- ---- 1.790 +.120 1.670 10650 ---- ---- ---- ---- 1.910 +.120 1.790 10700 ---- ---- ---- ---- 2.030 +.130 1.900 10750 ---- ---- ---- ---- 2.170 +.140 2.030 10800 ---- ---- ---- ---- 2.310 +.150 2.160 10850 ---- ---- ---- ---- 2.450 +.150 2.300 10900 ---- ---- ---- ---- 2.610 +.160 2.450 10950 ---- ---- ---- ---- 2.780 +.170 2.610 11000 ---- ---- ---- ---- 2.960 +.180 2.780 11050 ---- ---- ---- ---- 3.140 +.180 2.960 11100 ---- ---- ---- ---- 3.340 +.190 3.150 11150 ---- ---- ---- ---- 3.550 +.200 3.350 11200 ---- ---- ---- ---- 3.770 +.200 3.570 11250 ---- ---- ---- ---- 4.010 +.220 3.790 11300 ---- ---- ---- ---- 4.250 +.230 4.020 11350 ---- ---- ---- ---- 4.500 +.230 4.270 11400 ---- ---- ---- ---- 4.770 +.250 4.520 11450 ---- ---- ---- ---- 5.040 +.250 4.790 11500 ---- ---- ---- ---- 5.320 +.260 5.060 11550 ---- ---- ---- ---- 5.610 +.260 5.350 11600 ---- ---- ---- ---- 5.910 +.270 5.640 11650 ---- ---- ---- ---- 6.220 +.280 5.940 11700 ---- ---- ---- ---- 6.540 +.290 6.250 11750 ---- ---- ---- ---- 6.860 +.300 6.560 11800 ---- ---- ---- ---- 7.190 +.300 6.890 11850 ---- ---- ---- ---- 7.530 +.310 7.220 11900 ---- ---- ---- ---- 7.870 +.320 7.550 11950 ---- ---- ---- ---- 8.220 +.320 7.900 12000 ---- ---- ---- ---- 8.580 +.330 8.250 12100 ---- ---- ---- ---- 9.310 +.340 8.970 12200 ---- ---- ---- ---- 10.070 +.360 9.710 12300 ---- ---- ---- ---- 10.840 +.370 10.470 12400 ---- ---- ---- ---- 11.630 +.370 11.260 12500 ---- ---- ---- ---- 12.440 +.380 12.060 9600 ---- ---- ---- ---- .440 +.030 .410 9700 ---- ---- ---- ---- .510 +.030 .480 9800 ---- ---- ---- ---- .600 +.050 .550 9900 ---- ---- ---- ---- .690 +.050 .640 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .950 +.060 .890 10100 ---- ---- ---- ---- 1.080 +.070 1.010 10150 ---- ---- ---- ---- 1.150 +.070 1.080 10200 ---- ---- ---- ---- 1.220 +.070 1.150 10250 ---- ---- ---- ---- 1.300 +.080 1.220 10300 ---- ---- ---- ---- 1.380 +.090 1.290 10350 ---- ---- ---- ---- 1.460 +.090 1.370 10400 ---- ---- ---- ---- 1.550 +.090 1.460 10450 ---- ---- ---- ---- 1.640 +.090 1.550 10500 ---- ---- ---- ---- 1.740 +.100 1.640 10550 ---- ---- ---- ---- 1.840 +.100 1.740 10600 ---- ---- ---- ---- 1.950 +.110 1.840 10650 ---- ---- ---- ---- 2.070 +.120 1.950 10700 ---- ---- ---- ---- 2.190 +.130 2.060 10750 ---- ---- ---- ---- 2.310 +.130 2.180 10800 ---- ---- ---- ---- 2.440 +.130 2.310 10850 ---- ---- ---- ---- 2.580 +.140 2.440 10900 ---- ---- ---- ---- 2.730 +.150 2.580 10950 ---- ---- ---- ---- 2.880 +.150 2.730 11000 ---- ---- ---- ---- 3.050 +.170 2.880 11050 ---- ---- ---- ---- 3.220 +.170 3.050 11100 ---- ---- ---- ---- 3.400 +.180 3.220 11150 ---- ---- ---- ---- 3.590 +.180 3.410 11200 ---- ---- ---- ---- 3.790 +.190 3.600 11250 ---- ---- ---- ---- 4.010 +.200 3.810 11300 ---- ---- ---- ---- 4.230 +.210 4.020 11350 ---- ---- ---- ---- 4.460 +.210 4.250 11400 ---- ---- ---- ---- 4.710 +.230 4.480 11450 ---- ---- ---- ---- 4.960 +.230 4.730 11500 ---- ---- ---- ---- 5.220 +.230 4.990 11550 ---- ---- ---- ---- 5.490 +.240 5.250 11600 ---- ---- ---- ---- 5.770 +.250 5.520 11650 ---- ---- ---- ---- 6.060 +.260 5.800 11700 ---- ---- ---- ---- 6.360 +.270 6.090 11750 ---- ---- ---- ---- 6.660 +.270 6.390 11800 ---- ---- ---- ---- 6.970 +.280 6.690 11850 ---- ---- ---- ---- 7.290 +.280 7.010 11900 ---- ---- ---- ---- 7.620 +.300 7.320 11950 ---- ---- ---- ---- 7.950 +.300 7.650 12000 ---- ---- ---- ---- 8.280 +.300 7.980 12050 ---- ---- ---- ---- 8.630 +.310 8.320 12100 ---- ---- ---- ---- 8.980 +.320 8.660 12200 ---- ---- ---- ---- 9.690 +.330 9.360 12300 ---- ---- ---- ---- 10.420 +.340 10.080 12400 ---- ---- ---- ---- 11.180 +.350 10.830 12500 ---- ---- ---- ---- 11.950 +.360 11.590 12600 ---- ---- ---- ---- 12.730 +.360 12.370 9700 ---- ---- ---- ---- .650 +.040 .610 9800 ---- ---- ---- ---- .740 +.050 .690 9900 ---- ---- ---- ---- .840 +.050 .790 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.660 +.090 1.570 10500 ---- ---- ---- ---- 1.860 +.100 1.760 10600 ---- ---- ---- ---- 2.070 +.110 1.960 10700 ---- ---- ---- ---- 2.300 +.120 2.180 10800 ---- ---- ---- ---- 2.550 +.130 2.420 10900 ---- ---- ---- ---- 2.830 +.140 2.690 10950 ---- ---- ---- ---- 2.980 +.150 2.830 11000 ---- ---- ---- ---- 3.130 +.150 2.980 11050 ---- ---- ---- ---- 3.290 +.160 3.130 11100 ---- ---- ---- ---- 3.460 +.170 3.290 11150 ---- ---- ---- ---- 3.630 +.170 3.460 11200 ---- ---- ---- ---- 3.810 +.180 3.630 11250 ---- ---- ---- ---- 4.010 +.190 3.820 11300 ---- ---- ---- ---- 4.210 +.190 4.020 11350 ---- ---- ---- ---- 4.430 +.200 4.230 11400 ---- ---- ---- ---- 4.650 +.210 4.440 11450 ---- ---- ---- ---- 4.890 +.220 4.670 11500 ---- ---- ---- ---- 5.130 +.220 4.910 11550 ---- ---- ---- ---- 5.380 +.220 5.160 11600 ---- ---- ---- ---- 5.640 +.230 5.410 11650 ---- ---- ---- ---- 5.920 +.240 5.680 11700 ---- ---- ---- ---- 6.190 +.240 5.950 11750 ---- ---- ---- ---- 6.480 +.250 6.230 11800 ---- ---- ---- ---- 6.770 +.260 6.510 11850 ---- ---- ---- ---- 7.070 +.260 6.810 11900 ---- ---- ---- ---- 7.380 +.270 7.110 11950 ---- ---- ---- ---- 7.690 +.270 7.420 12000 ---- ---- ---- ---- 8.010 +.280 7.730 12050 ---- ---- ---- ---- 8.340 +.290 8.050 12100 ---- ---- ---- ---- 8.670 +.300 8.370 12150 ---- ---- ---- ---- 9.000 +.300 8.700 12200 ---- ---- ---- ---- 9.340 +.300 9.040 12300 ---- ---- ---- ---- 10.040 +.310 9.730 12400 ---- ---- ---- ---- 10.760 +.320 10.440 12500 ---- ---- ---- ---- 11.500 +.340 11.160 12600 ---- ---- ---- ---- 12.250 +.350 11.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 3 2490 ECE FEB 23 22 EVNT OPT ON EC SYN CALL 1040 ---- ---- ---- 19.00B 20.00 UNCH ---- 1045 ---- ---- ---- 19.00B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1057 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 17.25A 20.00 UNCH ---- 1062 ---- ---- ---- .75A .00 UNCH ---- 1065 5.00 5.00 .50A .50A .00 UNCH 1 ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECE FEB 23 22 EVNT OPT ON EC SYN PUT 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 15.00 19.25B 15.00 13.75A 20.00 UNCH 1 ---- 1065 5.00 19.50B 4.75A 11.75A 20.00 UNCH 2 ---- 1067 ---- ---- ---- 10.00A 20.00 UNCH ---- 1070 18.75 19.50B 18.75 16.75A 20.00 UNCH 2 ---- 1072 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 *** END OF REPORT ***