FINAL PRE-CLEARING PRICES AS OF 02/23/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .001040A .001040A .001045 .000225 .001270 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .059650 .003150 .062800 MAR23 ---- ---- ---- ---- .059650 .003150 .062800 JUN23 ---- ---- ---- ---- .059650 .003150 .062800 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9251B .9208A .9251B .9225 -.0001 .9226 54 JUN23 ---- .9262B .9234A .9262B .9243 -.0002 .9245 SEP23 ---- ---- ---- ---- .9253 -.0003 .9256 DEC23 ---- ---- ---- ---- .9257 -.0005 .9262 MAR24 ---- ---- ---- ---- .9255 -.0009 .9264 JUN24 ---- ---- ---- ---- .9247 -.0011 .9258 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .68105 .68455 .67855 .68120 .68090 +.00080 68401 .68010 80479 123615 APR23 .68325 .68535B .67950A .68275B .68180 +.00080 13 .68100 21 79 MAY23 .68160 .68600B .68015A .68145A .68245 +.00080 1 .68165 1 21 JUN23 .68300 .68685B .68100A .68350 .68325 +.00075 108 .68250 118 729 JLY23 ---- ---- ---- ---- .68390 +.00080 .68310 SEP23 .68470 .68870B .68315A .68315A .68520 +.00070 1 .68450 1 62 DEC23 ---- .69030B .68490A .69030B .68685 +.00065 .68620 53 MAR24 ---- .69160B .68615A .69160B .68795 +.00050 .68745 JUN24 ---- .69215B .68720A .69215B .68800 +.00040 .68760 SEP24 ---- ---- ---- ---- .68800 +.00020 .68780 DEC24 ---- ---- ---- ---- .68805 +.00010 .68795 MAR25 ---- ---- ---- ---- .68780 UNCH .68780 JUN25 ---- ---- ---- ---- .68635 -.00025 .68660 SEP25 ---- ---- ---- ---- .68495 -.00045 .68540 DEC25 ---- ---- ---- ---- .68350 -.00065 .68415 MAR26 ---- ---- ---- ---- .68210 -.00085 .68295 JUN26 ---- ---- ---- ---- .68065 -.00110 .68175 SEP26 ---- ---- ---- ---- .67920 -.00135 .68055 DEC26 ---- ---- ---- ---- .67780 -.00155 .67935 MAR27 ---- ---- ---- ---- .67635 -.00175 .67810 JUN27 ---- ---- ---- ---- .67495 -.00195 .67690 SEP27 ---- ---- ---- ---- .67350 -.00220 .67570 DEC27 ---- ---- ---- ---- .67205 -.00245 .67450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68524 80620 124559 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.84 92.13B 91.30A 91.60B 91.48 -.10 11 91.58 61 505 JUN23 ---- 91.04B 90.43A 91.04B 90.48 -.12 90.60 SEP23 ---- ---- ---- ---- 89.49 -.11 89.60 DEC23 ---- ---- ---- ---- 88.44 -.12 88.56 MAR24 ---- ---- ---- ---- 87.36 -.15 87.51 JUN24 ---- ---- ---- ---- 86.42 -.15 86.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 61 505 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.0966B 1.0935A 1.0966B 1.0939 -.0007 1.0946 29 2533 JUN23 ---- 1.0997B 1.0977A 1.0977A 1.0976 -.0007 1.0983 SEP23 ---- ---- ---- ---- 1.1008 -.0009 1.1017 DEC23 ---- ---- ---- ---- 1.1038 -.0007 1.1045 MAR24 ---- ---- ---- ---- 1.1065 -.0008 1.1073 JUN24 ---- ---- ---- ---- 1.1082 -.0015 1.1097 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 2533 NB CME BRITISH POUND FUTURES MAR23 1.2048 1.2078 1.1995 1.2019A 1.2020 -.0021 69920 1.2041 71130 205821 APR23 1.2057 1.2086B 1.2005A 1.2080B 1.2029 -.0021 243 1.2050 235 1624 MAY23 1.2083 1.2093B 1.2013A 1.2013A 1.2036 -.0021 204 1.2057 12 210 JUN23 1.2087 1.2103B 1.2023A 1.2023A 1.2045 -.0021 157 1.2066 175 2886 JLY23 ---- ---- ---- ---- 1.2053 -.0021 1.2074 SEP23 ---- 1.2122B 1.2052A 1.2122B 1.2071 -.0021 1.2092 334 DEC23 ---- 1.2146B 1.2079A 1.2146B 1.2096 -.0022 1.2118 359 MAR24 ---- 1.2173B 1.2104A 1.2173B 1.2118 -.0024 1.2142 4 78 JUN24 ---- 1.2189B 1.2122A 1.2189B 1.2127 -.0023 1.2150 17 SEP24 ---- ---- ---- ---- 1.2135 -.0024 1.2159 20 DEC24 ---- ---- ---- ---- 1.2144 -.0023 1.2167 MAR25 ---- ---- ---- ---- 1.2150 -.0023 1.2173 JUN25 ---- ---- ---- ---- 1.2148 -.0023 1.2171 SEP25 ---- ---- ---- ---- 1.2146 -.0024 1.2170 DEC25 ---- ---- ---- ---- 1.2144 -.0024 1.2168 MAR26 ---- ---- ---- ---- 1.2142 -.0024 1.2166 JUN26 ---- ---- ---- ---- 1.2140 -.0024 1.2164 SEP26 ---- ---- ---- ---- 1.2138 -.0025 1.2163 DEC26 ---- ---- ---- ---- 1.2136 -.0025 1.2161 MAR27 ---- ---- ---- ---- 1.2135 -.0024 1.2159 JUN27 ---- ---- ---- ---- 1.2133 -.0024 1.2157 SEP27 ---- ---- ---- ---- 1.2131 -.0025 1.2156 DEC27 ---- ---- ---- ---- 1.2129 -.0025 1.2154 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70524 71556 211349 BR CME BRAZILIAN REAL FUTURES MAR23 .19340 .19545 .19300 .19450 .19435 +.00075 22739 .19360 25517 25747 APR23 .19220 .19415 .19175 .19305 .19310 +.00075 15037 .19235 19651 27932 MAY23 ---- ---- ---- ---- .19225 +.00075 .19150 JUN23 ---- .19180B ---- .19180B .19110 +.00080 .19030 JLY23 ---- ---- ---- ---- .19005 +.00085 .18920 AUG23 ---- ---- ---- ---- .18895 +.00085 .18810 SEP23 ---- ---- ---- ---- .18790 +.00085 .18705 OCT23 ---- ---- ---- ---- .18700 +.00085 .18615 NOV23 ---- ---- ---- ---- .18600 +.00080 .18520 DEC23 ---- ---- ---- ---- .18510 +.00080 .18430 JAN24 ---- ---- ---- ---- .18430 +.00080 .18350 FEB24 ---- ---- ---- ---- .18335 +.00075 .18260 MAR24 ---- ---- ---- ---- .18255 +.00075 .18180 APR24 ---- ---- ---- ---- .18165 +.00075 .18090 MAY24 ---- ---- ---- ---- .18060 +.00080 .17980 JUN24 ---- ---- ---- ---- .17965 +.00085 .17880 JLY24 ---- ---- ---- ---- .17875 +.00080 .17795 AUG24 ---- ---- ---- ---- .17775 +.00085 .17690 SEP24 ---- ---- ---- ---- .17685 +.00085 .17600 OCT24 ---- ---- ---- ---- .17595 +.00090 .17505 NOV24 ---- ---- ---- ---- .17500 +.00090 .17410 DEC24 ---- ---- ---- ---- .17415 +.00095 .17320 JAN25 ---- ---- ---- ---- .17325 +.00100 .17225 FEB25 ---- ---- ---- ---- .17235 +.00100 .17135 MAR25 ---- ---- ---- ---- .17155 +.00100 .17055 APR25 ---- ---- ---- ---- .17070 +.00105 .16965 MAY25 ---- ---- ---- ---- .16985 +.00105 .16880 JUN25 ---- ---- ---- ---- .16905 +.00110 .16795 JLY25 ---- ---- ---- ---- .16820 +.00110 .16710 AUG25 ---- ---- ---- ---- .16735 +.00110 .16625 SEP25 ---- ---- ---- ---- .16655 +.00110 .16545 OCT25 ---- ---- ---- ---- .16570 +.00115 .16455 NOV25 ---- ---- ---- ---- .16490 +.00115 .16375 DEC25 ---- ---- ---- ---- .16420 +.00120 .16300 JAN26 ---- ---- ---- ---- .16335 +.00120 .16215 FEB26 ---- ---- ---- ---- .16255 +.00120 .16135 MAR26 ---- ---- ---- ---- .16185 +.00120 .16065 APR26 ---- ---- ---- ---- .16105 +.00125 .15980 MAY26 ---- ---- ---- ---- .16030 +.00125 .15905 JUN26 ---- ---- ---- ---- .15960 +.00125 .15835 JLY26 ---- ---- ---- ---- .15885 +.00130 .15755 AUG26 ---- ---- ---- ---- .15810 +.00130 .15680 SEP26 ---- ---- ---- ---- .15735 +.00135 .15600 OCT26 ---- ---- ---- ---- .15665 +.00135 .15530 NOV26 ---- ---- ---- ---- .15595 +.00135 .15460 DEC26 ---- ---- ---- ---- .15520 +.00135 .15385 JAN27 ---- ---- ---- ---- .15450 +.00135 .15315 FEB27 ---- ---- ---- ---- .15385 +.00140 .15245 MAR27 ---- ---- ---- ---- .15320 +.00140 .15180 APR27 ---- ---- ---- ---- .15245 +.00140 .15105 MAY27 ---- ---- ---- ---- .15180 +.00140 .15040 JUN27 ---- ---- ---- ---- .15120 +.00145 .14975 JLY27 ---- ---- ---- ---- .15045 +.00145 .14900 AUG27 ---- ---- ---- ---- .14980 +.00145 .14835 SEP27 ---- ---- ---- ---- .14910 +.00145 .14765 OCT27 ---- ---- ---- ---- .14850 +.00150 .14700 NOV27 ---- ---- ---- ---- .14790 +.00150 .14640 DEC27 ---- ---- ---- ---- .14720 +.00150 .14570 JAN28 ---- ---- ---- ---- .14655 +.00150 .14505 FEB28 ---- ---- ---- ---- .14595 +.00155 .14440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37776 45168 53679 CD CANADIAN DOLLAR FUTURES MAR23 .73780 .73995 .73635 .73805 .73810 +.00095 67578 .73715 68023 146332 APR23 .73950 .74020B .73675A .73910B .73840 +.00095 15 .73745 51 182 MAY23 ---- .74050B .73705A .74050B .73870 +.00095 .73775 8 50 JUN23 .73980 .74100B .73755A .73990B .73920 +.00095 344 .73825 1197 4888 JLY23 ---- ---- ---- ---- .73960 +.00100 .73860 SEP23 .74195 .74200 .73920A .74115B .74055 +.00105 33 .73950 17 538 DEC23 .74320 .74380 .74050A .74050A .74200 +.00115 58 .74085 1 412 MAR24 ---- .74465B .74200A .74465B .74330 +.00125 .74205 14 76 JUN24 ---- .74580B ---- .74580B .74405 +.00135 .74270 4 SEP24 ---- ---- ---- ---- .74485 +.00150 .74335 DEC24 ---- ---- ---- ---- .74560 +.00165 .74395 MAR25 ---- ---- ---- ---- .74635 +.00175 .74460 JUN25 ---- ---- ---- ---- .74710 +.00175 .74535 SEP25 ---- ---- ---- ---- .74780 +.00170 .74610 DEC25 ---- ---- ---- ---- .74850 +.00165 .74685 MAR26 ---- ---- ---- ---- .74925 +.00165 .74760 JUN26 ---- ---- ---- ---- .74995 +.00160 .74835 SEP26 ---- ---- ---- ---- .75065 +.00155 .74910 DEC26 ---- ---- ---- ---- .75140 +.00160 .74980 MAR27 ---- ---- ---- ---- .75210 +.00155 .75055 JUN27 ---- ---- ---- ---- .75285 +.00155 .75130 SEP27 ---- ---- ---- ---- .75355 +.00150 .75205 DEC27 ---- ---- ---- ---- .75430 +.00145 .75285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68028 69311 152482 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 807.30 +8.13 799.17 APR23 ---- ---- ---- ---- 810.64 +7.94 802.70 MAY23 ---- ---- ---- ---- 813.67 +8.13 805.54 JUN23 ---- ---- ---- ---- 816.79 +7.47 809.32 JLY23 ---- ---- ---- ---- 819.54 +7.32 812.22 AUG23 ---- ---- ---- ---- 822.30 +7.17 815.13 SEP23 ---- ---- ---- ---- 825.08 +7.15 817.93 OCT23 ---- ---- ---- ---- 827.27 +7.19 820.08 NOV23 ---- ---- ---- ---- 829.67 +7.23 822.44 DEC23 ---- ---- ---- ---- 831.88 +7.48 824.40 JAN24 ---- ---- ---- ---- 833.06 +7.64 825.42 FEB24 ---- ---- ---- ---- 834.38 +7.80 826.58 MAR24 ---- ---- ---- ---- 835.49 +7.95 827.54 JUN24 ---- ---- ---- ---- 837.24 +7.92 829.32 SEP24 ---- ---- ---- ---- 839.00 +7.95 831.05 DEC24 ---- ---- ---- ---- 840.76 +7.91 832.85 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- 12561B 12341A 12561B 12387 -126 12513 APR23 ---- 12503B 12284A 12503B 12336 -122 12458 MAY23 ---- ---- ---- ---- 12290 -124 12414 JUN23 ---- ---- ---- ---- 12243 -113 12356 JLY23 ---- ---- ---- ---- 12202 -110 12312 AUG23 ---- ---- ---- ---- 12161 -107 12268 SEP23 ---- ---- ---- ---- 12120 -106 12226 OCT23 ---- ---- ---- ---- 12088 -106 12194 NOV23 ---- ---- ---- ---- 12053 -106 12159 DEC23 ---- ---- ---- ---- 12021 -109 12130 JAN24 ---- ---- ---- ---- 12004 -111 12115 FEB24 ---- ---- ---- ---- 11985 -113 12098 MAR24 ---- ---- ---- ---- 11969 -115 12084 JUN24 ---- ---- ---- ---- 11944 -114 12058 SEP24 ---- ---- ---- ---- 11919 -114 12033 DEC24 ---- ---- ---- ---- 11894 -113 12007 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 99.70B 99.08A 99.70B 99.17 -.09 99.26 3 JUN23 ---- 98.25B 97.98A 98.25B 97.89 -.11 98.00 SEP23 ---- ---- ---- ---- 96.72 -.08 96.80 DEC23 ---- ---- ---- ---- 95.54 -.07 95.61 MAR24 ---- ---- ---- ---- 94.39 -.07 94.46 JUN24 ---- ---- ---- ---- 93.46 -.04 93.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .044720B ---- .044720B .044756 .000068 .044688 2 JUN23 ---- ---- ---- ---- .044532 .000062 .044470 SEP23 ---- ---- ---- ---- .044370 .000066 .044304 DEC23 ---- ---- ---- ---- .044276 .000066 .044210 MAR24 ---- ---- ---- ---- .044256 .000060 .044196 JUN24 ---- ---- ---- ---- .044234 .000058 .044176 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.8982 6.9163 6.8758A 6.9118B 6.9111 +.0129 156 6.8982 1353 2889 APR23 ---- 6.9002B 6.8611A 6.8609A 6.8955 +.0129 6.8826 16 131 MAY23 ---- 6.8884B 6.8489A 6.8884B 6.8830 +.0146 6.8684 15 15 JUN23 6.8430 6.8724B 6.8321A 6.8679B 6.8669 +.0127 151 6.8542 382 827 JLY23 ---- 6.8551B 6.8229A 6.8229A 6.8523 +.0139 6.8384 20 AUG23 ---- 6.8385B 6.8160A 6.8160A 6.8384 +.0132 6.8252 SEP23 6.8200 6.8264B 6.7915A 6.8264B 6.8214 +.0125 2 6.8089 2 48 OCT23 ---- ---- ---- ---- 6.8080 +.0121 6.7959 NOV23 ---- ---- ---- ---- 6.7945 +.0116 6.7829 DEC23 ---- 6.7697B 6.7600A 6.7600A 6.7789 +.0110 6.7679 3 JAN24 ---- ---- ---- ---- 6.7669 +.0106 6.7563 FEB24 ---- ---- ---- ---- 6.7519 +.0100 6.7419 MAR24 ---- ---- ---- ---- 6.7400 +.0097 6.7303 JUN24 ---- ---- ---- ---- 6.7011 +.0084 6.6927 SEP24 ---- ---- ---- ---- 6.6622 +.0070 6.6552 DEC24 ---- ---- ---- ---- 6.6234 +.0058 6.6176 MAR25 ---- ---- ---- ---- 6.5845 +.0044 6.5801 JUN25 ---- ---- ---- ---- 6.5456 +.0031 6.5425 SEP25 ---- ---- ---- ---- 6.5068 +.0019 6.5049 DEC25 ---- ---- ---- ---- 6.4679 +.0005 6.4674 MAR26 ---- ---- ---- ---- 6.4290 -.0008 6.4298 TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 1768 3933 E7 CME E-MINI EURO FX FUTURES MAR23 1.06180 1.06380 1.05880 1.06050 1.06060 -.00070 5065 1.06130 5551 14909 JUN23 1.06740 1.06960 1.06480A 1.06640A 1.06650 -.00070 55 1.06720 121 294 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5120 5672 15203 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5575 1.5605B 1.5522A 1.5605B 1.5576 -.0028 19 1.5604 108 1900 JUN23 ---- ---- 1.5565A 1.5565A 1.5609 -.0027 1.5636 2 2 SEP23 ---- ---- ---- ---- 1.5638 -.0027 1.5665 DEC23 ---- ---- ---- ---- 1.5674 -.0025 1.5699 MAR24 ---- ---- ---- ---- 1.5719 -.0020 1.5739 JUN24 ---- ---- ---- ---- 1.5765 -.0018 1.5783 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 110 1902 EC CME EURO FX FUTURES MAR23 1.061650 1.063800 1.058700 1.060450 1.060550 .000700 164249 1.061250 164068 771711 APR23 1.065000 1.065900B 1.061000A 1.063450B 1.062700 .000700 245 1.063400 292 1415 MAY23 1.067300 1.067600B 1.062700A 1.064550B 1.064450 .000700 205 1.065150 28 129 JUN23 1.067600 1.069650B 1.064700 1.066850B 1.066500 .000650 2476 1.067150 1558 15428 JLY23 ---- ---- ---- ---- 1.068050 .000650 1.068700 SEP23 1.073500 1.074650B 1.069950A 1.069950A 1.071550 .000700 13 1.072250 13 1200 DEC23 1.076350 1.079550B 1.074950A 1.077000B 1.076550 .000700 180 1.077250 1676 MAR24 1.083600 1.084400B 1.080200A 1.080200A 1.081400 .000600 1 1.082000 4 49 JUN24 ---- 1.088050B 1.084450A 1.088050B 1.084600 .000650 1.085250 5 SEP24 ---- ---- ---- ---- 1.087800 .000700 1.088500 DEC24 ---- ---- ---- ---- 1.091000 .000750 1.091750 MAR25 ---- ---- ---- ---- 1.094000 .000750 1.094750 JUN25 ---- ---- ---- ---- 1.096200 .000800 1.097000 SEP25 ---- ---- ---- ---- 1.098400 .000900 1.099300 DEC25 ---- ---- ---- ---- 1.100650 .000900 1.101550 MAR26 ---- ---- ---- ---- 1.102850 .000950 1.103800 JUN26 ---- ---- ---- ---- 1.105050 .001000 1.106050 SEP26 ---- ---- ---- ---- 1.107300 .001050 1.108350 DEC26 ---- ---- ---- ---- 1.109500 .001100 1.110600 MAR27 ---- ---- ---- ---- 1.111700 .001150 1.112850 JUN27 ---- ---- ---- ---- 1.113950 .001150 1.115100 SEP27 ---- ---- ---- ---- 1.116150 .001250 1.117400 DEC27 ---- ---- ---- ---- 1.118350 .001300 1.119650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167369 165963 791613 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4362 1.4377 1.4345A 1.4366A 1.4369 -.0028 38 1.4397 45 4048 JUN23 ---- ---- 1.4411A 1.4411A 1.4428 -.0027 1 1.4455 1 SEP23 ---- ---- ---- ---- 1.4470 -.0030 1.4500 DEC23 ---- ---- ---- ---- 1.4509 -.0032 1.4541 MAR24 ---- ---- ---- ---- 1.4549 -.0032 1.4581 JUN24 ---- ---- ---- ---- 1.4577 -.0035 1.4612 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 45 4049 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- .042128B ---- .042128B .042200 .000092 .042108 2 JUN23 ---- ---- ---- ---- .041756 .000084 .041672 SEP23 ---- ---- ---- ---- .041408 .000090 .041318 DEC23 ---- ---- ---- ---- .041128 .000088 .041040 MAR24 ---- ---- ---- ---- .040924 .000078 .040846 JUN24 ---- ---- ---- ---- .040784 .000078 .040706 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 26096B ---- 26096B 26108 +84 26024 3 JUN23 ---- ---- ---- ---- 25244 +80 25164 SEP23 ---- ---- ---- ---- 24536 +76 24460 DEC23 ---- ---- ---- ---- 23966 +66 23900 MAR24 ---- ---- ---- ---- 23488 +38 23450 JUN24 ---- ---- ---- ---- 23146 +52 23094 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.947 10.996B 10.894 10.927 10.933 -.0595 136 10.993 4 2045 JUN23 ---- ---- 10.917A 10.917A 10.944 -.0600 11.004 SEP23 ---- ---- ---- ---- 10.944 -.0625 11.006 DEC23 ---- ---- ---- ---- 10.951 -.0645 11.016 MAR24 ---- ---- ---- ---- 10.966 -.0630 11.029 JUN24 ---- ---- ---- ---- 10.979 -.0645 11.043 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 4 2045 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21108B .20994A .20994A .21124 +.00122 .21002 86 JUN23 ---- ---- ---- ---- .20876 +.00118 .20758 SEP23 ---- ---- ---- ---- .20668 +.00114 .20554 DEC23 ---- ---- ---- ---- .20470 +.00108 .20362 MAR24 ---- ---- ---- ---- .20262 +.00112 .20150 JUN24 ---- ---- ---- ---- .20104 +.00128 .19976 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.056 11.080B 11.033A 11.053A 11.058 -.0080 1 11.066 88 5503 JUN23 ---- 11.084B 11.049A 11.049A 11.068 -.0090 11.077 SEP23 ---- ---- ---- ---- 11.076 -.0095 11.086 DEC23 ---- ---- ---- ---- 11.084 -.0095 11.094 MAR24 ---- ---- ---- ---- 11.091 -.0080 11.099 JUN24 ---- ---- ---- ---- 11.100 -.0115 11.111 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 88 5503 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27690B 27606A 27690B 27688 +70 27618 4 JUN23 ---- ---- ---- ---- 26922 +68 26854 SEP23 ---- ---- ---- ---- 26292 +64 26228 DEC23 ---- ---- ---- ---- 25800 +54 25746 MAR24 ---- ---- ---- ---- 25400 +28 25372 JUN24 ---- ---- ---- ---- 25104 +42 25062 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 ILS ISRAELI SHEKEL FUTURES MAR23 .27690 .27794B .27570A .27794B .27565 -.00061 4 .27626 13 20 JUN23 ---- ---- ---- ---- .27695 -.00066 .27761 SEP23 ---- ---- ---- ---- .27836 -.00064 .27900 DEC23 ---- ---- ---- ---- .27975 -.00071 .28046 MAR24 ---- ---- ---- ---- .28108 -.00069 .28177 JUN24 ---- ---- ---- ---- .28193 -.00066 .28259 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 13 20 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 74320 74510B 74030 74400B 74430 +160 388 74270 283 894 JUN23 75380 75580B 75110A 75460A 75510 +170 28 75340 11 111 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 294 1005 JY CME JAPANESE YEN FUTURES MAR23 74280 74515 74030 74410 74430 +165 91048 74265 90688 179957 APR23 74710 74890B 74405A 74775A 74810 +170 353 74640 39 619 MAY23 75000 75190B 74720A 74950A 75115 +170 244 74945 806 JUN23 75400 75585B 75110A 75500B 75510 +175 988 75335 773 6440 JLY23 ---- ---- ---- ---- 75830 +170 75660 1202 1202 SEP23 76480 76630B 76205A 76630B 76570 +175 2 76395 1089 1140 DEC23 77500 77705B 77320A 77705B 77665 +180 60 77485 105 MAR24 ---- 78835B 78450A 78835B 78745 +190 78555 2 JUN24 ---- 79815B 79390A 79815B 79615 +185 79430 SEP24 ---- ---- ---- ---- 80510 +190 80320 DEC24 81000 81000 81000 81000 81420 +190 10 81230 MAR25 ---- ---- ---- ---- 82300 +190 82110 JUN25 ---- ---- ---- ---- 82965 +185 82780 SEP25 ---- ---- ---- ---- 83640 +180 83460 DEC25 ---- ---- ---- ---- 84330 +180 84150 MAR26 ---- ---- ---- ---- 85030 +175 84855 JUN26 ---- ---- ---- ---- 85740 +175 85565 SEP26 ---- ---- ---- ---- 86460 +165 86295 DEC26 ---- ---- 87030A 87030A 87195 +160 87035 MAR27 ---- ---- ---- ---- 87940 +155 87785 JUN27 ---- ---- ---- ---- 88700 +150 88550 SEP27 ---- ---- ---- ---- 89475 +145 89330 DEC27 ---- ---- 90000A 90000A 90260 +140 90120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92705 93791 190271 KRW KOREAN WON/US DOLLAR FUTURES MAR23 7720 7733B 7662A 7719B 7718 +36 10 7682 114 APR23 ---- ---- ---- ---- 7729 +34 7695 MAY23 ---- ---- ---- ---- 7739 +34 7705 JUN23 ---- ---- ---- ---- 7753 +33 7720 JLY23 ---- ---- ---- ---- 7766 +33 7733 AUG23 ---- ---- ---- ---- 7778 +34 7744 SEP23 ---- ---- ---- ---- 7795 +35 7760 OCT23 ---- ---- ---- ---- 7807 +36 7771 NOV23 ---- ---- ---- ---- 7820 +39 7781 DEC23 ---- ---- ---- ---- 7836 +38 7798 JAN24 ---- ---- ---- ---- 7850 +38 7812 FEB24 ---- ---- ---- ---- 7867 +37 7830 MAR24 ---- ---- ---- ---- 7881 +37 7844 JUN24 ---- ---- ---- ---- 7926 +35 7891 SEP24 ---- ---- ---- ---- 7969 +32 7937 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 114 M6A Micro AUD/USD Futures MAR23 .6820 .6845 .6786 .6811 .6809 +.0008 11738 .6801 14441 6334 JUN23 .6837 .6868 .6809 .6839B .6833 +.0008 178 .6825 351 665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11916 14792 6999 M6B Micro GBP/USD Futures MAR23 1.2051 1.2105 1.1996A 1.2017 1.2020 -.0021 2996 1.2041 2952 4535 JUN23 1.2091 1.2103B 1.2022A 1.2043 1.2045 -.0021 303 1.2066 155 817 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3299 3107 5352 M6C Micro USD/CAD Futures MAR23 1.3525 1.3578B 1.3516A 1.3565 1.3548 -.0018 4 1.3566 2 61 JUN23 ---- ---- 1.3535A 1.3535A 1.3528 -.0018 1.3546 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 61 M6E Micro EUR/USD Futures MAR23 1.06190 1.06380 1.05870 1.06050 1.06060 -.00070 23017 1.06130 22877 13528 JUN23 1.06770 1.06970 1.06470 1.06630 1.06650 -.00070 1087 1.06720 1900 3017 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24104 24777 16545 M6J Micro USD/JPY Futures MAR23 134.70 135.00 134.00 134.25B 134.35 -.30 25 134.65 15 63 JUN23 ---- ---- 132.60A 132.60A 132.43 -.31 132.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 15 63 M6S Micro USD/CHF Futures MAR23 .9300 .9329B .9277A .9321B .9322 +.0024 2 .9298 67 JUN23 ---- .9215B ---- .9215B .9226 +.0024 .9202 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 67 MCD Micro CAD/USD Futures MAR23 .73820 .74000 .73640 .73800 .73810 +.00090 2723 .73720 2822 4225 JUN23 .73970 .74100 .73760 .73990B .73920 +.00090 65 .73830 55 375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2788 2877 4600 MIR Micro INR/USD Futures FEB23 121.07 121.17 120.92 120.92 121.01 +.34 12 120.67 11 5 MAR23 120.60 120.86B 120.60 120.83 120.85 +.41 24 120.44 13 4 APR23 ---- 120.42B ---- 120.42B 120.59 +.44 120.15 4 MAY23 ---- ---- ---- ---- 120.35 +.47 119.88 JUN23 ---- ---- ---- ---- 120.14 +.46 119.68 JLY23 ---- ---- ---- ---- 119.93 +.46 119.47 AUG23 ---- ---- ---- ---- 119.70 +.45 119.25 SEP23 ---- ---- ---- ---- 119.50 +.44 119.06 OCT23 ---- ---- ---- ---- 119.29 +.43 118.86 NOV23 ---- ---- ---- ---- 119.07 +.42 118.65 DEC23 ---- ---- ---- ---- 118.86 +.40 118.46 JAN24 ---- ---- ---- ---- 118.63 +.38 118.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 24 13 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.9111 +.0129 6.8982 APR23 ---- ---- ---- ---- 6.8955 +.0129 6.8826 MAY23 ---- ---- ---- ---- 6.8830 +.0146 6.8684 JUN23 ---- ---- ---- ---- 6.8669 +.0127 6.8542 JLY23 ---- ---- ---- ---- 6.8523 +.0139 6.8384 AUG23 ---- ---- ---- ---- 6.8384 +.0132 6.8252 SEP23 ---- ---- ---- ---- 6.8214 +.0125 6.8089 OCT23 ---- ---- ---- ---- 6.8080 +.0121 6.7959 NOV23 ---- ---- ---- ---- 6.7945 +.0116 6.7829 DEC23 ---- ---- ---- ---- 6.7789 +.0110 6.7679 JAN24 ---- ---- ---- ---- 6.7669 +.0106 6.7563 FEB24 ---- ---- ---- ---- 6.7519 +.0100 6.7419 MP CME MEXICAN PESO FUTURES MAR23 .05427 .05449 .05402 .05427 .05429 +.00007 36877 .05422 45849 283438 APR23 ---- .05404B .05374A .05404B .05392 +.00006 .05386 9 MAY23 ---- .05376B .05344A .05376B .05364 +.00007 .05357 4 JUN23 .05335 .05348B .05305A .05324A .05331 +.00008 39 .05323 80 259 JLY23 ---- ---- ---- ---- .05300 +.00008 .05292 AUG23 ---- ---- ---- ---- .05272 +.00009 .05263 SEP23 ---- ---- ---- ---- .05237 +.00009 .05228 OCT23 ---- ---- ---- ---- .05209 +.00009 .05200 NOV23 ---- ---- ---- ---- .05182 +.00010 .05172 DEC23 ---- ---- ---- ---- .05149 +.00009 .05140 JAN24 ---- ---- ---- ---- .05127 +.00010 .05117 FEB24 ---- ---- ---- ---- .05095 +.00010 .05085 MAR24 ---- ---- ---- ---- .05070 +.00010 .05060 JUN24 ---- ---- ---- ---- .05000 +.00011 .04989 SEP24 ---- ---- ---- ---- .04933 +.00012 .04921 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36916 45929 283710 MSF Micro CHF/USD Futures MAR23 1.0759 1.0781B 1.0715A 1.0725 1.0727 -.0028 653 1.0755 524 1416 JUN23 1.0855 1.0891B 1.0828A 1.0855B 1.0840 -.0028 9 1.0868 1 187 TOTAL EST.VOL VOLUME OPEN INT TOTAL 662 525 1603 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .62190 .62505 .62020 .62290 .62245 +.00115 25010 .62130 35293 30526 JUN23 .62510 .62510 .62035A .62315B .62250 +.00110 22 .62140 17 440 SEP23 ---- .62435B .62085A .62435B .62245 +.00115 .62130 1 DEC23 ---- ---- ---- ---- .62225 +.00100 .62125 1 MAR24 ---- ---- ---- ---- .62175 +.00090 .62085 JUN24 ---- ---- ---- ---- .62080 +.00115 .61965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25032 35310 30968 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09692 .09746B .09641A .09712B .09700 +.00046 87 .09654 69 1952 JUN23 ---- .09782B ---- .09782B .09745 +.00047 .09698 SEP23 ---- ---- ---- ---- .09791 +.00049 .09742 DEC23 ---- ---- ---- ---- .09830 +.00051 .09779 MAR24 ---- ---- ---- ---- .09861 +.00051 .09810 JUN24 ---- ---- ---- ---- .09879 +.00052 .09827 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 69 1952 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 162.19 162.53B 161.41A 161.55A 161.49 -.65 144 162.14 135 1736 JUN23 ---- 160.34B 159.78A 160.34B 159.52 -.64 160.16 5 SEP23 ---- ---- ---- ---- 157.65 -.63 158.28 DEC23 ---- ---- ---- ---- 155.75 -.64 156.39 MAR24 ---- ---- ---- ---- 153.89 -.68 154.57 JUN24 ---- ---- ---- ---- 152.32 -.64 152.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 135 1741 PLZ CME POLISH ZLOTY FUTURES MAR23 ---- .22416B .22238A .22416B .22402 +.00114 .22288 1 516 JUN23 ---- ---- ---- ---- .22264 +.00112 .22152 SEP23 ---- ---- ---- ---- .22146 +.00106 .22040 DEC23 ---- ---- ---- ---- .22036 +.00102 .21934 MAR24 ---- ---- ---- ---- .21912 +.00110 .21802 JUN24 ---- ---- ---- ---- .21804 +.00124 .21680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 516 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 ---- 1.1232B 1.1188A 1.1232B 1.1205 +.0009 1.1196 1197 JUN23 ---- 1.1118B ---- 1.1118B 1.1112 +.0009 1.1103 SEP23 ---- ---- ---- ---- 1.1028 +.0008 1.1020 DEC23 ---- ---- ---- ---- 1.0944 +.0006 1.0938 MAR24 ---- ---- ---- ---- 1.0862 +.0003 1.0859 JUN24 ---- ---- ---- ---- 1.0793 +.0003 1.0790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1197 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .054750 .054875 .054350 .054725 .054875 .000175 3299 .054700 7125 17914 APR23 ---- ---- ---- ---- .054725 .000175 .054550 MAY23 ---- ---- ---- ---- .054600 .000175 .054425 JUN23 .054225 .054425B .053950A .054200A .054475 .000175 1 .054300 3 JLY23 ---- ---- ---- ---- .054350 .000175 .054175 AUG23 ---- ---- ---- ---- .054225 .000175 .054050 SEP23 ---- ---- ---- ---- .054075 .000150 .053925 OCT23 ---- ---- ---- ---- .053975 .000150 .053825 NOV23 ---- ---- ---- ---- .053875 .000150 .053725 DEC23 ---- ---- ---- ---- .053725 .000150 .053575 JAN24 ---- ---- ---- ---- .053650 .000150 .053500 FEB24 ---- ---- ---- ---- .053500 .000150 .053350 MAR24 ---- ---- ---- ---- .053350 .000150 .053200 JUN24 ---- ---- ---- ---- .052875 .000150 .052725 SEP24 ---- ---- ---- ---- .052375 .000125 .052250 DEC24 ---- ---- ---- ---- .051900 .000125 .051775 MAR25 ---- ---- ---- ---- .051375 .000125 .051250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3300 7125 17917 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9865 .9899B .9865 .9888 .9887 +.0019 123 .9868 177 13574 JUN23 .9850 .9850 .9850 .9836A .9839 +.0019 8 .9820 6 23 SEP23 ---- ---- ---- ---- .9789 +.0017 .9772 DEC23 ---- ---- ---- ---- .9740 +.0016 .9724 MAR24 ---- ---- ---- ---- .9693 +.0016 .9677 JUN24 ---- ---- ---- ---- .9653 +.0015 .9638 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 183 13597 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .144900 .000230 .145130 APR23 ---- ---- ---- ---- .145160 .000290 .145450 MAY23 ---- ---- ---- ---- .145390 .000300 .145690 JUN23 ---- ---- ---- ---- .145690 .000310 .146000 JLY23 ---- ---- ---- ---- .145940 .000320 .146260 AUG23 ---- ---- ---- ---- .146200 .000320 .146520 SEP23 ---- ---- ---- ---- .146520 .000310 .146830 OCT23 ---- ---- ---- ---- .146790 .000290 .147080 NOV23 ---- ---- ---- ---- .147050 .000280 .147330 DEC23 ---- ---- ---- ---- .147360 .000250 .147610 JAN24 ---- ---- ---- ---- .147580 .000250 .147830 FEB24 ---- ---- ---- ---- .147870 .000230 .148100 MAR24 ---- ---- ---- ---- .148010 .000170 .148180 JUN24 ---- ---- ---- ---- .148390 .000080 .148310 SEP24 ---- ---- ---- ---- .148760 .000330 .148430 DEC24 ---- ---- ---- ---- .149160 .000590 .148570 MAR25 ---- ---- ---- ---- .149240 .000820 .148420 JUN25 ---- ---- ---- ---- .148090 .000720 .147370 SEP25 ---- ---- ---- ---- .146950 .000620 .146330 DEC25 ---- ---- ---- ---- .145840 .000540 .145300 MAR26 ---- ---- ---- ---- .144740 .000450 .144290 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136627 .000120 .136753 APR23 ---- ---- ---- ---- .136595 .000180 .136778 MAY23 ---- ---- ---- ---- .136587 .000190 .136778 JUN23 ---- ---- ---- ---- .136605 .000200 .136813 JLY23 ---- ---- ---- ---- .136641 .000210 .136857 AUG23 ---- ---- ---- ---- .136787 .000160 .136622 SEP23 ---- ---- ---- ---- .136736 .000200 .136936 OCT23 ---- ---- ---- ---- .136897 .000190 .136703 NOV23 ---- ---- ---- ---- .136946 .000200 .136741 DEC23 ---- ---- ---- ---- .136881 .000140 .137024 JAN24 ---- ---- ---- ---- .136979 .000230 .136748 FEB24 ---- ---- ---- ---- .136989 .000240 .136743 MAR24 ---- ---- ---- ---- .136868 .000080 .136950 JUN24 ---- ---- ---- ---- .136815 .000150 .136659 SEP24 ---- ---- ---- ---- .136753 .000390 .136362 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88115 .88305B .87995 .88240 .88230 +.00095 1397 .88135 1520 33518 APR23 ---- .88290B .88230A .88230A .88345 +.00095 .88250 1 1 MAY23 ---- .88380B .88320A .88320A .88440 +.00095 .88345 JUN23 ---- .88600B .88325A .88325A .88545 +.00100 .88445 10 151 JLY23 ---- ---- ---- ---- .88615 +.00100 .88515 SEP23 ---- ---- ---- ---- .88770 +.00095 .88675 DEC23 ---- ---- ---- ---- .89000 +.00105 .88895 MAR24 ---- ---- ---- ---- .89240 +.00130 .89110 JUN24 ---- ---- ---- ---- .89435 +.00115 .89320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1397 1531 33670 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013090 .000050 .013140 JUN23 ---- ---- ---- ---- .012500 .000070 .012570 SEP23 ---- ---- ---- ---- .012055 .000165 .012220 DEC23 ---- ---- ---- ---- .011720 .000095 .011815 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 142.97 143.34B 142.40A 142.48 142.49 -.41 515 142.90 975 20071 JUN23 ---- 141.96B 141.28A 141.96B 141.24 -.41 141.65 SEP23 ---- ---- ---- ---- 139.94 -.42 140.36 DEC23 ---- ---- ---- ---- 138.61 -.42 139.03 MAR24 ---- ---- ---- ---- 137.33 -.41 137.74 JUN24 ---- ---- ---- ---- 136.23 -.40 136.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 515 975 20071 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09595 .09635B .09561A .09593A .09591 +.00001 178 .09590 224 1735 JUN23 ---- .09669B .09624A .09669B .09636 +.00002 .09634 21 SEP23 ---- ---- ---- ---- .09674 +.00002 .09672 DEC23 ---- ---- ---- ---- .09712 +.00002 .09710 MAR24 ---- ---- ---- ---- .09750 +.00002 .09748 JUN24 ---- ---- ---- ---- .09771 +.00004 .09767 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 224 1756 SF CME SWISS FRANC FUTURES MAR23 1.07595 1.07810 1.07140 1.07230 1.07270 -.00280 17343 1.07550 15145 39842 JUN23 1.08900 1.08930B 1.08285A 1.08285A 1.08395 -.00280 44 1.08675 22 566 SEP23 1.09555 1.09935B 1.09405A 1.09495A 1.09460 -.00265 1 1.09725 64 DEC23 1.10600 1.10965B 1.10460A 1.10460A 1.10530 -.00255 1 1.10785 39 MAR24 ---- ---- ---- ---- 1.11560 -.00255 1.11815 JUN24 ---- ---- ---- ---- 1.12360 -.00240 1.12600 SEP24 ---- ---- ---- ---- 1.13165 -.00230 1.13395 DEC24 ---- ---- ---- ---- 1.13985 -.00220 1.14205 MAR25 ---- ---- ---- ---- 1.14760 -.00205 1.14965 JUN25 ---- ---- ---- ---- 1.15320 -.00225 1.15545 SEP25 ---- ---- ---- ---- 1.15890 -.00240 1.16130 DEC25 ---- ---- ---- ---- 1.16460 -.00260 1.16720 MAR26 ---- ---- ---- ---- 1.17040 -.00280 1.17320 JUN26 ---- ---- ---- ---- 1.17620 -.00300 1.17920 SEP26 ---- ---- ---- ---- 1.18210 -.00320 1.18530 DEC26 ---- ---- ---- ---- 1.18805 -.00340 1.19145 MAR27 ---- ---- ---- ---- 1.19410 -.00355 1.19765 JUN27 ---- ---- ---- ---- 1.20015 -.00380 1.20395 SEP27 ---- ---- ---- ---- 1.20630 -.00400 1.21030 DEC27 ---- ---- ---- ---- 1.21250 -.00420 1.21670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17389 15167 40511 SIR INR/USD Futures FEB23 120.80 121.08B 120.78 120.97B 121.01 +.34 853 120.67 1276 395 MAR23 120.58 120.86B 120.57 120.80 120.85 +.41 504 120.44 956 1621 APR23 ---- 120.49B ---- 120.49B 120.59 +.44 120.15 MAY23 ---- ---- ---- ---- 120.35 +.47 119.88 JUN23 ---- ---- ---- ---- 120.14 +.46 119.68 1003 JLY23 ---- ---- ---- ---- 119.93 +.46 119.47 AUG23 ---- ---- ---- ---- 119.70 +.45 119.25 SEP23 ---- ---- ---- ---- 119.50 +.44 119.06 OCT23 ---- ---- ---- ---- 119.29 +.43 118.86 NOV23 ---- ---- ---- ---- 119.07 +.42 118.65 DEC23 ---- ---- ---- ---- 118.86 +.40 118.46 JAN24 ---- ---- ---- ---- 118.63 +.38 118.25 MAR24 ---- ---- ---- ---- 118.22 +.33 117.89 JUN24 ---- ---- ---- ---- 117.58 +.27 117.31 SEP24 ---- ---- ---- ---- 116.94 +.21 116.73 DEC24 ---- ---- ---- ---- 116.31 +.15 116.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1357 2232 3019 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 144.45 144.97B 144.04A 144.04A 144.12 -.700 49 144.82 76 730 JUN23 ---- 144.34B 143.57A 143.57A 143.55 -.705 144.25 SEP23 ---- ---- ---- ---- 142.95 -.675 143.63 DEC23 ---- ---- ---- ---- 142.31 -.660 142.97 MAR24 ---- ---- ---- ---- 141.67 -.670 142.34 JUN24 ---- ---- ---- ---- 141.13 -.630 141.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 76 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052530 .000045 .052485 57 JUN23 ---- ---- ---- ---- .049235 .000070 .049165 SEP23 ---- ---- ---- ---- .045975 .000140 .045835 DEC23 ---- ---- ---- ---- .043055 .000215 .042840 MAR24 ---- ---- ---- ---- .040370 .000305 .040065 JUN24 ---- ---- ---- ---- .037870 .000370 .037500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.060550 .000700 1.061250 JUN23 ---- ---- ---- ---- 1.066500 .000650 1.067150 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- 18.372B 18.239A 18.239A 18.223 -.0583 18.281 APR23 ---- ---- ---- ---- 18.273 -.0586 18.331 MAY23 ---- ---- ---- ---- 18.315 -.0589 18.373 JUN23 ---- ---- ---- ---- 18.357 -.0592 18.416 JLY23 ---- ---- ---- ---- 18.399 -.0594 18.458 AUG23 ---- ---- ---- ---- 18.441 -.0597 18.501 SEP23 ---- ---- ---- ---- 18.492 -.0515 18.544 OCT23 ---- ---- ---- ---- 18.527 -.0516 18.578 NOV23 ---- ---- ---- ---- 18.561 -.0518 18.613 DEC23 ---- ---- ---- ---- 18.613 -.0521 18.665 JAN24 ---- ---- ---- ---- 18.639 -.0523 18.691 FEB24 ---- ---- ---- ---- 18.691 -.0525 18.744 MAR24 ---- ---- ---- ---- 18.744 -.0529 18.797 JUN24 ---- ---- ---- ---- 18.912 -.0538 18.966 SEP24 ---- ---- ---- ---- 19.093 -.0457 19.138 DEC24 ---- ---- ---- ---- 19.267 -.0465 19.314 MAR25 ---- ---- ---- ---- 19.464 -.0475 19.512 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 5.820 UNCH ---- 6300 ---- 5.550B 5.150A 5.550B 5.320 +.070 5.250 6350 ---- 5.080B 4.650A 5.080B 4.830 +.070 4.760 6400 ---- 4.590B 4.160A 4.590B 4.330 +.070 4.260 6450 ---- 4.090B 3.670A 4.090B 3.840 +.060 3.780 6500 ---- 3.600B 3.180A 3.600B 3.360 +.060 3.300 6550 ---- 3.120B 2.710A 3.120B 2.880 +.060 2.820 6600 ---- 2.650B 2.250A 2.650B 2.420 +.050 2.370 6625 ---- ---- ---- 2.030A 2.190 UNCH ---- 6650 ---- 2.200B 1.820A 2.200B 1.970 +.040 1.930 6675 ---- 1.980B 1.620A 1.980B 1.760 +.030 1.730 6700 ---- 1.770B 1.420A 1.770B 1.560 +.030 1.530 6725 ---- 1.560B 1.240A 1.560B 1.360 +.020 1.340 6750 ---- 1.370B 1.070A 1.370B 1.180 +.010 1.170 2 2 6775 ---- 1.180B .890A 1.180B 1.010 +.010 1.000 6800 ---- 1.010B .750A 1.010B .850 UNCH .850 6825 ---- .910B .620A .910B .710 -.010 .720 6850 ---- .770B .510A .770B .580 -.010 .590 6 6875 ---- .640B .410A .640B .470 -.020 .490 6900 .420 .520B .330A .420 .380 -.010 5 .390 6 7 6925 ---- .420B .260A .420B .300 -.010 .310 6950 .260 .330B .200A .270B .230 -.020 2 .250 6975 ---- .260B .150A .260B .180 -.010 .190 7000 .160 .200B .120A .160 .130 -.020 66 .150 1 7025 ---- .150B .090A .150B .100 -.010 .110 7050 ---- .110B .060A .110B .070 -.020 .090 7075 ---- .080B .045A .080B .060 -.010 .070 7100 ---- ---- .035A .035A .040 -.010 .050 7125 ---- ---- .025A .025A .030 -.005 .035 7150 ---- ---- .020A .020A .020 -.010 .030 1 7175 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .010 -.005 .015 1 7225 ---- ---- ---- ---- .010 UNCH .010 181 7250 ---- ---- ---- ---- .005 -.005 .010 113 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- CAB -.005 .005 2 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 8 321 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6250 ---- ---- ---- .025A .005 UNCH ---- 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.005 .020 6450 ---- ---- .025A .025A .025 -.010 .035 6500 ---- ---- .035A .035A .040 -.010 .050 6550 ---- ---- .060A .060A .060 -.020 .080 4 6600 ---- ---- .090A .090A .100 -.020 .120 2 6625 ---- ---- ---- .100A .120 UNCH ---- 6650 ---- ---- .130A .130A .150 -.040 .190 239 6675 ---- ---- .160A .160A .190 -.040 .230 6700 ---- ---- .190A .190A .240 -.040 .280 6725 ---- ---- .240A .240A .290 -.050 .340 113 6750 ---- ---- .300A .300A .360 -.060 .420 10 6775 ---- .510B .350A .350A .440 -.060 .500 6800 ---- .610B .430A .430A .530 -.070 .600 2 6825 ---- .740B .530A .530A .640 -.080 .720 6850 ---- .870B .640A .640A .760 -.080 .840 6875 ---- 1.030B .760A .760A .900 -.090 .990 6900 1.000 1.180B .890A 1.010B 1.050 -.090 4 1.140 1 6925 ---- 1.360B 1.040A 1.040A 1.220 -.090 1.310 6950 ---- 1.550B 1.230A 1.230A 1.400 -.100 1.500 1 6975 ---- 1.750B 1.410A 1.410A 1.600 -.090 1.690 7000 ---- 1.970B 1.600A 1.600A 1.800 -.100 1.900 50 7025 ---- 2.190B 1.800A 1.800A 2.020 -.090 2.110 7050 ---- 2.410B 2.020A 2.020A 2.250 -.080 2.330 7075 ---- 2.640B 2.240A 2.240A 2.480 -.080 2.560 7100 ---- 2.880B 2.470A 2.470A 2.710 -.080 2.790 7125 ---- 3.120B 2.700A 2.700A 2.950 -.080 3.030 7150 ---- 3.370B 2.940A 2.940A 3.190 -.080 3.270 7175 ---- 3.610B 3.180A 3.180A 3.430 -.080 3.510 7200 ---- 3.860B 3.430A 3.430A 3.680 -.080 3.760 7225 ---- 4.100B 3.670A 3.670A 3.930 -.070 4.000 7250 ---- 4.350B 3.920A 3.920A 4.170 -.080 4.250 7275 ---- ---- 4.170A 4.170A 4.420 -.080 4.500 7300 ---- ---- 4.420A 4.420A 4.670 -.070 4.740 7325 ---- ---- 4.690A 4.690A 4.920 -.070 4.990 7350 ---- ---- ---- ---- 5.170 -.070 5.240 7400 ---- ---- ---- ---- 5.660 -.080 5.740 7450 ---- ---- ---- ---- 6.160 -.080 6.240 7500 ---- ---- ---- ---- 6.660 -.080 6.740 7550 ---- ---- ---- ---- 7.160 -.080 7.240 7600 ---- ---- ---- ---- 7.660 -.070 7.730 7650 ---- ---- ---- ---- 8.160 -.070 8.230 7700 ---- ---- ---- ---- 8.660 -.070 8.730 7750 ---- ---- ---- ---- 9.160 -.070 9.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 422 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- ---- 5.650A 5.830 UNCH ---- 6300 ---- 5.580B 5.160A 5.580B 5.330 +.070 5.260 6350 ---- 5.090B 4.670A 5.090B 4.840 +.070 4.770 6400 ---- 4.600B 4.180A 4.600B 4.360 +.070 4.290 6450 ---- 4.120B 3.700A 4.120B 3.880 +.070 3.810 6500 ---- 3.640B 3.230A 3.640B 3.410 +.060 3.350 6550 ---- 3.180B 2.780A 3.180B 2.950 +.060 2.890 6600 ---- 2.720B 2.350A 2.720B 2.500 +.040 2.460 6625 ---- ---- ---- 2.140A 2.290 UNCH ---- 6650 ---- 2.290B 1.940A 2.290B 2.080 +.040 2.040 6675 ---- 2.080B 1.740A 2.080B 1.880 +.030 1.850 6700 ---- 1.880B 1.560A 1.880B 1.680 +.020 1.660 6725 ---- 1.690B 1.390A 1.690B 1.500 +.020 1.480 6750 ---- 1.500B 1.210A 1.500B 1.330 +.020 1.310 6775 ---- 1.330B 1.050A 1.330B 1.170 +.010 1.160 6800 ---- 1.220B .910A 1.220B 1.010 UNCH 1.010 6825 ---- 1.070B .790A 1.070B .880 +.010 .870 6850 ---- .920B .670A .920B .750 UNCH .750 6875 ---- .810B .570A .810B .640 UNCH .640 6900 ---- .690B .470A .690B .530 -.010 .540 6925 ---- .580B .390A .580B .440 -.010 .450 6950 ---- .490B .320A .490B .370 -.010 .380 6975 ---- .400B .260A .400B .300 -.010 .310 7000 ---- .330B .210A .330B .240 -.010 .250 7025 ---- .270B .170A .270B .190 -.020 .210 7050 ---- .220B .140A .220B .150 -.020 .170 2 7075 ---- .170B .110A .170B .120 -.010 .130 7100 ---- .130B .090A .130B .090 -.020 .110 7125 ---- .100B .070A .100B .070 -.020 .090 7150 ---- ---- .050A .050A .060 -.010 .070 7175 ---- ---- .040A .040A .045 -.005 .050 113 7200 ---- ---- .030A .030A .035 -.010 .045 2 2 7225 ---- ---- .030A .030A .025 -.010 .035 7250 .020 .020 .020 .020 .020 -.010 2 .030 7300 ---- ---- ---- ---- .010 -.005 .015 181 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 298 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- .025A .015 UNCH ---- 6300 ---- ---- ---- ---- .025 UNCH .025 6350 ---- ---- .030A .030A .030 -.005 .035 6400 ---- ---- .040A .040A .045 -.005 .050 6450 ---- ---- .060A .060A .060 -.010 .070 2 6500 .070 .090B .070 .090B .090 -.020 2 .110 4 4 6550 ---- ---- .110A .110A .130 -.020 .150 6600 ---- ---- .160A .160A .180 -.030 .210 113 6625 ---- ---- ---- .190A .220 UNCH ---- 6650 ---- ---- .220A .220A .260 -.040 .300 6675 ---- ---- .270A .270A .310 -.040 .350 6700 ---- .420B .310A .310A .360 -.050 .410 2 6725 ---- .490B .370A .370A .430 -.050 .480 6750 ---- ---- .440A .440A .510 -.060 .570 179 6775 ---- .670B .510A .510A .590 -.070 .660 6800 ---- .780B .590A .590A .690 -.070 .760 6825 ---- .900B .680A .680A .800 -.070 .870 6850 ---- 1.030B .790A .790A .920 -.080 1.000 6875 ---- 1.180B .910A .910A 1.060 -.080 1.140 6900 ---- 1.340B 1.040A 1.040A 1.210 -.080 1.290 6925 ---- 1.490B 1.190A 1.190A 1.370 -.080 1.450 6950 ---- 1.670B 1.340A 1.340A 1.540 -.080 1.620 6975 ---- 1.860B 1.540A 1.540A 1.720 -.090 1.810 7000 ---- 2.060B 1.720A 1.720A 1.910 -.090 2.000 1 7025 ---- 2.270B 1.910A 1.910A 2.110 -.090 2.200 7050 ---- 2.480B 2.110A 2.110A 2.320 -.090 2.410 7075 ---- 2.700B 2.320A 2.320A 2.540 -.090 2.630 7100 ---- 2.930B 2.540A 2.540A 2.760 -.090 2.850 7125 ---- 3.160B 2.760A 2.760A 2.990 -.090 3.080 7150 ---- 3.400B 2.990A 2.990A 3.220 -.090 3.310 7175 ---- 3.630B 3.220A 3.220A 3.460 -.080 3.540 7200 ---- 3.870B 3.460A 3.460A 3.700 -.080 3.780 7225 ---- 4.120B 3.690A 3.690A 3.940 -.080 4.020 7250 ---- 4.360B 3.940A 3.940A 4.180 -.090 4.270 7300 ---- 4.850B 4.420A 4.420A 4.670 -.080 4.750 7350 ---- 5.350B 4.920A 4.920A 5.170 -.080 5.250 7400 ---- 5.760B 5.410A 5.410A 5.660 -.080 5.740 7450 ---- ---- 5.940A 5.940A 6.160 -.080 6.240 7500 ---- ---- ---- ---- 6.660 -.070 6.730 7550 ---- ---- ---- ---- 7.160 -.070 7.230 7600 ---- ---- ---- ---- 7.650 -.080 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 301 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.090 UNCH ---- 6250 ---- ---- ---- ---- 5.590 +.080 5.510 6300 ---- ---- ---- ---- 5.090 +.080 5.010 6350 ---- ---- ---- ---- 4.590 +.080 4.510 6400 ---- ---- ---- ---- 4.090 +.080 4.010 6450 ---- ---- ---- ---- 3.590 +.080 3.510 6500 ---- ---- ---- ---- 3.090 +.080 3.010 6550 ---- ---- ---- ---- 2.590 +.080 2.510 6600 ---- ---- ---- ---- 2.090 +.080 2.010 6625 ---- ---- ---- ---- 1.840 UNCH ---- 6650 ---- ---- ---- ---- 1.590 +.070 1.520 6675 ---- 1.570B 1.160A 1.570B 1.340 +.060 1.280 6700 ---- 1.350B .910A 1.350B 1.090 +.050 1.040 6725 ---- 1.110B .670A 1.110B .850 +.040 .810 6750 ---- .870B .450A .870B .610 +.010 .600 6775 ---- .630B .260A .630B .400 -.020 .420 6800 ---- .420B .140A .420B .220 -.050 15 .270 6825 ---- .260B .060A .260B .100 -.060 .160 6850 .210 .210 .025A .110B .040 -.050 5 .090 80 6875 ---- .080B .015A .080B .015 -.035 .050 10 5 6900 ---- .030B .010A .010A .005 -.020 .025 5 5 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 4 5 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 31 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 180 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 90 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 4 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- 5.660A 5.830 UNCH ---- 6300 ---- 5.600B 5.170A 5.600B 5.340 +.060 5.280 6350 ---- 5.110B 4.690A 5.110B 4.860 +.060 4.800 6400 ---- 4.630B 4.210A 4.630B 4.380 +.060 4.320 6450 ---- 4.150B 3.750A 4.150B 3.910 +.050 3.860 6500 ---- 3.690B 3.290A 3.690B 3.450 +.050 3.400 6550 ---- 3.230B 2.850A 3.230B 3.010 +.050 2.960 6600 ---- 2.800B 2.430A 2.800B 2.580 +.040 2.540 6625 ---- ---- ---- 2.230A 2.370 UNCH ---- 6650 ---- 2.380B 2.040A 2.380B 2.170 +.030 2.140 6675 ---- 2.180B 1.850A 2.180B 1.980 +.030 1.950 6700 ---- 1.980B 1.680A 1.980B 1.800 +.030 1.770 6725 ---- 1.800B 1.510A 1.800B 1.620 +.020 1.600 6750 ---- 1.620B 1.330A 1.620B 1.450 +.020 1.430 6775 ---- 1.450B 1.180A 1.450B 1.290 +.010 1.280 6800 ---- 1.350B 1.040A 1.350B 1.140 +.010 1.130 6825 ---- 1.200B .920A 1.200B 1.010 +.010 1.000 6850 ---- 1.050B .800A 1.050B .880 UNCH .880 6875 ---- .940B .690A .940B .760 UNCH .760 6900 ---- .820B .590A .820B .660 UNCH .660 6925 ---- .710B .500A .710B .560 -.010 .570 6950 ---- .610B .430A .610B .480 UNCH .480 6975 ---- .520B .360A .520B .400 -.010 .410 7000 ---- .450B .300A .450B .340 -.010 .350 7025 ---- .380B .250A .380B .280 -.010 .290 7050 ---- .320B .210A .320B .240 UNCH .240 1 1 7075 ---- .260B .170A .260B .190 -.010 .200 7100 ---- .220B .140A .220B .160 -.010 .170 114 114 7150 ---- .140B .100A .140B .110 UNCH .110 170 7200 ---- ---- .060A .060A .070 -.010 .080 7250 ---- ---- .040A .040A .045 -.005 .050 7300 ---- ---- .030A .030A .030 -.005 .035 7350 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 134 693 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- .015A CAB UNCH ---- 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6625 ---- ---- ---- .015A CAB UNCH ---- 6650 ---- ---- ---- ---- CAB -.010 .010 6675 ---- ---- .010A .010A CAB -.015 .015 6700 ---- ---- .010A .010A .005 -.025 .030 4 6725 ---- ---- .010A .010A .010 -.040 .050 8 8 6750 .045 .045 .020A .020A .025 -.065 6 .090 183 6775 ---- ---- .035A .035A .060 -.100 .160 1 39 6800 .100 .220B .060A .110A .130 -.130 4 .260 4 23 6825 .370 .400B .150A .400B .260 -.140 1 .400 4 98 6850 ---- .620B .270A .270A .450 -.130 .580 2 52 6875 ---- .850B .450A .450A .670 -.120 .790 11 6900 ---- 1.070B .660A .660A .910 -.100 1.010 6925 ---- ---- .900A .900A 1.160 -.090 1.250 6950 ---- ---- 1.150A 1.150A 1.410 -.090 1.500 6975 ---- ---- 1.440A 1.440A 1.660 -.080 1.740 1 7000 ---- ---- ---- ---- 1.910 -.080 1.990 2 7025 ---- ---- ---- ---- 2.160 -.080 2.240 7050 ---- ---- ---- ---- 2.410 -.080 2.490 7075 ---- ---- ---- ---- 2.660 -.080 2.740 7100 ---- ---- ---- ---- 2.910 -.080 2.990 1 7125 ---- ---- ---- ---- 3.160 -.080 3.240 7150 ---- ---- ---- ---- 3.410 -.080 3.490 7175 ---- ---- ---- ---- 3.660 -.080 3.740 7200 ---- ---- ---- ---- 3.910 -.080 3.990 7225 ---- ---- ---- ---- 4.160 -.080 4.240 7250 ---- ---- ---- ---- 4.410 -.080 4.490 7275 ---- ---- ---- ---- 4.660 -.080 4.740 7300 ---- ---- ---- ---- 4.910 -.080 4.990 7325 ---- ---- ---- ---- 5.160 -.080 5.240 7350 ---- ---- ---- ---- 5.410 -.080 5.490 7400 ---- ---- ---- ---- 5.910 -.080 5.990 7450 ---- ---- ---- ---- 6.410 -.080 6.490 7500 ---- ---- ---- ---- 6.910 -.080 6.990 7550 ---- ---- ---- ---- 7.410 -.080 7.490 7600 ---- ---- ---- ---- 7.910 -.080 7.990 7650 ---- ---- ---- ---- 8.410 -.080 8.490 7700 ---- ---- ---- ---- 8.910 -.080 8.990 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- .035A .025 UNCH ---- 6300 ---- ---- ---- ---- .040 -.005 .045 6350 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- .070A .070A .070 -.020 .090 6450 ---- ---- .100A .100A .100 -.020 .120 6500 ---- ---- .130A .130A .140 -.020 .160 6550 ---- ---- .170A .170A .190 -.030 .220 6600 ---- ---- .230A .230A .260 -.040 .300 114 284 6625 ---- ---- ---- .270A .310 UNCH ---- 6650 ---- ---- .310A .310A .350 -.050 .400 6675 ---- ---- .360A .360A .410 -.050 .460 6700 ---- ---- .420A .420A .480 -.050 .530 6725 ---- .610B .480A .480A .550 -.050 .600 6750 ---- .700B .550A .550A .630 -.060 .690 6775 ---- .800B .630A .630A .720 -.060 .780 6800 ---- .910B .720A .720A .820 -.070 .890 6825 ---- 1.030B .810A .810A .930 -.070 1.000 6850 ---- 1.160B .920A .920A 1.050 -.070 1.120 6875 ---- 1.300B 1.040A 1.040A 1.190 -.070 1.260 6900 ---- 1.460B 1.170A 1.170A 1.330 -.080 1.410 6925 ---- 1.600B 1.310A 1.310A 1.480 -.080 1.560 6950 ---- 1.770B 1.460A 1.460A 1.650 -.080 1.730 6975 ---- 1.960B 1.640A 1.640A 1.820 -.080 1.900 7000 ---- 2.150B 1.820A 1.820A 2.010 -.080 2.090 7025 ---- 2.350B 2.000A 2.000A 2.200 -.080 2.280 7050 ---- 2.550B 2.200A 2.200A 2.400 -.080 2.480 7075 ---- 2.770B 2.400A 2.400A 2.610 -.080 2.690 7100 ---- 2.980B 2.600A 2.600A 2.830 -.080 2.910 7150 ---- 3.430B 3.040A 3.040A 3.270 -.080 3.350 7200 ---- 3.900B 3.490A 3.490A 3.730 -.080 3.810 7250 ---- 4.380B 3.960A 3.960A 4.210 -.070 4.280 7300 ---- 4.860B 4.440A 4.440A 4.690 -.080 4.770 7350 ---- 5.350B 4.920A 4.920A 5.180 -.070 5.250 7400 ---- 5.840B 5.410A 5.410A 5.670 -.070 5.740 7450 ---- 6.340B 5.910A 5.910A 6.160 -.080 6.240 7500 ---- 6.830B 6.400A 6.400A 6.660 -.070 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 133 706 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.070 +.080 19.990 4900 ---- ---- ---- ---- 19.070 +.080 18.990 5000 ---- ---- ---- ---- 18.070 +.080 17.990 5100 ---- ---- ---- ---- 17.070 +.080 16.990 5200 ---- ---- ---- ---- 16.070 +.080 15.990 5300 ---- ---- ---- ---- 15.080 +.090 14.990 5400 ---- ---- ---- ---- 14.080 +.090 13.990 5500 ---- ---- ---- ---- 13.080 +.080 13.000 5600 ---- ---- ---- ---- 12.080 +.080 12.000 5700 ---- ---- ---- ---- 11.080 +.080 11.000 12 5750 ---- ---- ---- ---- 10.580 +.080 10.500 5800 ---- ---- ---- ---- 10.080 +.080 10.000 5850 ---- ---- ---- ---- 9.580 +.080 9.500 5900 ---- ---- ---- ---- 9.080 +.080 9.000 5950 ---- ---- ---- ---- 8.580 +.080 8.500 6000 ---- ---- ---- ---- 8.080 +.080 8.000 6050 ---- ---- ---- ---- 7.580 +.080 7.500 20 6100 ---- ---- ---- ---- 7.080 +.080 7.000 6150 ---- ---- ---- ---- 6.580 +.080 6.500 6200 ---- ---- ---- ---- 6.080 +.080 6.000 6250 ---- ---- ---- ---- 5.580 +.080 5.500 10 6300 ---- ---- ---- ---- 5.090 +.090 5.000 6350 ---- ---- ---- ---- 4.590 +.080 4.510 6400 ---- ---- ---- ---- 4.090 +.080 4.010 34 6450 ---- 3.810B 3.400A 3.810B 3.590 +.080 3.510 6500 ---- 3.360B 2.910A 3.360B 3.090 +.070 3.020 1001 6550 ---- 2.860B 2.420A 2.860B 2.600 +.070 2.530 6600 ---- 2.380B 1.940A 2.380B 2.120 +.060 2.060 1500 6625 ---- ---- ---- 1.710A 1.880 UNCH ---- 6650 ---- 1.900B 1.480A 1.900B 1.650 +.050 1.600 2 6675 ---- 1.670B 1.270A 1.670B 1.430 +.040 1.390 6700 ---- 1.450B 1.070A 1.450B 1.220 +.040 1.180 3 204 6725 ---- 1.230B .880A 1.230B 1.020 +.030 .990 6750 ---- 1.030B .710A 1.030B .830 +.010 .820 18 6775 ---- .840B .550A .840B .660 UNCH .660 6800 ---- .670B .420A .670B .520 UNCH 3 .520 24 6825 ---- .530B .310A .530B .390 -.010 .400 3 3 6850 .370 .440B .230A .400B .290 -.010 5 .300 25 13 6875 ---- .320B .160A .320B .210 -.010 1 .220 5 6900 .150 .230B .110A .150 .140 -.020 121 .160 1 441 6925 .120 .160B .080A .140B .100 -.020 17 .120 1 6950 .060 .110B .050 .070B .060 -.020 45 .080 1 476 6975 .050 .070B .035 .040B .040 -.020 30 .060 5 69 7000 .035 .035 .025A .025A .025 -.015 11 .040 12 1129 7025 .035 .035 .020A .020A .020 -.010 3 .030 24 68 7050 .015 .015 .015 .015 .015 -.005 7 .020 33 210 7075 ---- ---- .010A .010A .010 -.005 1 .015 17 85 7100 ---- ---- ---- ---- .005 -.005 .010 1232 7125 ---- ---- ---- ---- .005 -.005 .010 84 7150 ---- ---- ---- ---- .005 -.005 .010 1 1285 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.010 .010 915 7250 ---- ---- ---- ---- CAB -.005 .005 1077 7300 ---- ---- ---- ---- CAB -.005 .005 1 1200 7350 ---- ---- ---- ---- CAB -.005 .005 1846 7400 ---- ---- ---- ---- CAB -.005 .005 189 7450 ---- ---- ---- ---- CAB -.005 .005 42 7500 ---- ---- ---- ---- CAB -.005 .005 139 7550 ---- ---- ---- ---- CAB -.005 .005 55 7600 ---- ---- ---- ---- CAB -.005 .005 1 181 7650 ---- ---- ---- ---- CAB -.005 .005 22 7700 ---- ---- ---- ---- CAB -.005 .005 183 7750 ---- ---- ---- ---- CAB -.005 .005 79 7800 ---- ---- ---- ---- CAB -.005 .005 4 7850 ---- ---- ---- ---- CAB -.005 .005 70 7900 ---- ---- ---- ---- CAB -.005 .005 46 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 14 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 7 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 48 8400 ---- ---- ---- ---- CAB -.005 .005 2 8500 ---- ---- ---- ---- CAB -.005 .005 2 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 1 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.220 +.080 20.140 88 4900 ---- ---- ---- ---- 19.220 +.070 19.150 5000 ---- ---- ---- ---- 18.230 +.080 18.150 5100 ---- ---- ---- ---- 17.230 +.070 17.160 5200 ---- ---- ---- ---- 16.240 +.080 16.160 5300 ---- ---- ---- ---- 15.250 +.080 15.170 5400 ---- ---- ---- ---- 14.250 +.080 14.170 5500 ---- ---- ---- ---- 13.260 +.080 13.180 5600 ---- ---- ---- ---- 12.270 +.080 12.190 5700 ---- ---- ---- ---- 11.270 +.070 11.200 5750 ---- 10.730B 10.600A 10.600A 10.780 +.080 10.700 5800 ---- 10.530B 10.100A 10.530B 10.280 +.070 10.210 5850 ---- 10.040B 9.610A 10.040B 9.790 +.080 9.710 5900 ---- 9.540B 9.110A 9.540B 9.290 +.070 9.220 5950 ---- 9.050B 8.620A 9.050B 8.800 +.080 8.720 10 6000 ---- 8.550B 8.120A 8.550B 8.300 +.070 8.230 6050 ---- 8.060B 7.630A 8.060B 7.810 +.070 7.740 20 6100 ---- 7.570B 7.140A 7.570B 7.320 +.070 7.250 6150 ---- 7.080B 6.650A 7.080B 6.830 +.070 6.760 6200 ---- 6.590B 6.160A 6.590B 6.340 +.060 6.280 6250 ---- 6.100B 5.680A 6.100B 5.860 +.070 5.790 6300 ---- 5.620B 5.200A 5.620B 5.380 +.060 5.320 6350 ---- 5.140B 4.730A 5.140B 4.900 +.050 4.850 6400 ---- 4.670B 4.270A 4.670B 4.440 +.060 4.380 6450 ---- 4.210B 3.820A 4.210B 3.980 +.050 3.930 6500 ---- 3.760B 3.380A 3.760B 3.530 +.040 3.490 1 6550 ---- 3.320B 2.960A 3.320B 3.100 +.040 3.060 11 6600 2.700 2.900B 2.550A 2.740B 2.690 +.030 1 2.660 1 6650 ---- 2.500B 2.180A 2.500B 2.310 +.030 2.280 6700 ---- 2.120B 1.830A 2.120B 1.940 +.020 1 1.920 80 6750 ---- 1.770B 1.490A 1.770B 1.610 +.020 1.590 2 6800 ---- 1.520B 1.210A 1.520B 1.320 +.020 1 1.300 4 6850 1.010 1.230B .960A 1.080B 1.050 +.010 1 1.040 1 3 6900 .970 .980B .750A .850 .830 +.010 17 .820 2 63 6950 ---- .760B .570A .760B .640 +.010 1 .630 124 7000 .550 .580B .420 .490 .480 UNCH 249 .480 4 577 7050 .410 .440B .320A .320A .350 UNCH 212 .350 47 61 7100 .300 .320B .230A .290B .260 UNCH 20 .260 6 82 7150 .200 .230B .160 .180B .180 UNCH 22 .180 50 364 7200 .140 .160B .120A .120A .130 UNCH 215 .130 7 291 7250 .110 .110 .090 .090 .090 UNCH 22 .090 5 15 7300 .070 .070 .060 .060 .060 UNCH 17 .060 3 284 7350 .050 .050 .040 .040 .045 UNCH 14 .045 6 34 7400 .030 .030 .030 .030 .030 -.005 5 .035 32 115 7450 ---- ---- ---- ---- .025 UNCH 2 .025 6 36 7500 .020 .020 .020 .020 .020 UNCH 1 .020 339 7550 .015 .015 .015 .015 .015 UNCH 4 .015 135 7600 ---- ---- ---- ---- .010 UNCH .010 40 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH 1 .010 10 7750 ---- ---- ---- ---- .005 UNCH .005 9 7800 ---- ---- ---- ---- .005 UNCH .005 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- .005 UNCH .005 5 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 1 8400 ---- ---- ---- ---- .005 +.005 CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 20.280B 19.960A 20.280B 20.140 +.080 20.060 14 4900 ---- 19.400B 18.970A 19.400B 19.150 +.080 19.070 5000 ---- 18.410B 17.980A 18.410B 18.160 +.080 18.080 5100 ---- 17.420B 16.990A 17.420B 17.170 +.080 17.090 5200 ---- 16.430B 16.000A 16.430B 16.180 +.070 16.110 5300 ---- 15.440B 15.020A 15.440B 15.190 +.070 15.120 5400 ---- 14.450B 14.030A 14.450B 14.200 +.070 14.130 5500 ---- 13.460B 13.040A 13.460B 13.220 +.080 13.140 5600 ---- 12.480B 12.050A 12.480B 12.230 +.070 12.160 5700 ---- 11.490B 11.070A 11.490B 11.250 +.080 11.170 5750 ---- 11.000B 10.580A 11.000B 10.760 +.080 10.680 5800 ---- 10.510B 10.090A 10.510B 10.270 +.080 10.190 5850 ---- 10.020B 9.600A 10.020B 9.780 +.080 9.700 5900 ---- 9.530B 9.110A 9.530B 9.290 +.070 9.220 5950 ---- 9.050B 8.630A 9.050B 8.800 +.070 8.730 6000 ---- 8.560B 8.140A 8.560B 8.320 +.070 8.250 6050 ---- 8.080B 7.660A 8.080B 7.840 +.070 7.770 6100 ---- 7.600B 7.180A 7.600B 7.360 +.070 7.290 6150 ---- 7.120B 6.710A 7.120B 6.880 +.070 6.810 6200 ---- 6.650B 6.240A 6.650B 6.410 +.070 6.340 6250 ---- 6.180B 5.780A 6.180B 5.940 +.060 5.880 6300 ---- 5.720B 5.330A 5.720B 5.490 +.070 5.420 6350 ---- 5.260B 4.880A 5.260B 5.030 +.050 4.980 6400 ---- 4.820B 4.440A 4.820B 4.590 +.050 4.540 1 6450 ---- 4.380B 4.020A 4.380B 4.160 +.050 4.110 6500 ---- 3.960B 3.610A 3.960B 3.750 +.050 3.700 6550 ---- 3.540B 3.220A 3.540B 3.350 +.050 3.300 6600 ---- 3.150B 2.840A 3.150B 2.970 +.050 2.920 6650 ---- 2.770B 2.490A 2.770B 2.600 +.040 2.560 6700 ---- 2.420B 2.160A 2.420B 2.260 +.030 2.230 6750 ---- 2.090B 1.840A 2.090B 1.950 +.030 1.920 6800 ---- 1.850B 1.560A 1.850B 1.660 +.030 25 1.630 6850 ---- 1.570B 1.310A 1.570B 1.400 +.030 1.370 6900 ---- 1.320B 1.080A 1.320B 1.170 +.030 1.140 53 6950 ---- 1.090B .890A 1.090B .960 +.020 .940 256 7000 .830 .890B .720A .860B .780 +.010 1 .770 71 7050 ---- .720B .580A .720B .630 +.010 .620 1 27 7100 ---- .580B .460A .580B .500 +.010 .490 1 4 7150 .440 .460B .360A .360A .390 UNCH 191 .390 5 7200 .340 .350B .280A .280A .310 +.010 1 .300 7 8 7250 .240 .270B .220 .240B .240 +.010 237 .230 136 7300 .190 .210B .170A .210B .180 UNCH 1 .180 2 16 7350 ---- .150B .130A .150B .140 UNCH 57 .140 145 7400 ---- ---- .100A .100A .110 UNCH .110 266 7450 ---- ---- ---- ---- .080 UNCH .080 89 7500 ---- ---- ---- ---- .060 UNCH .060 172 7550 ---- ---- ---- ---- .050 UNCH 3 .050 279 7600 ---- ---- ---- ---- .040 UNCH .040 10 7650 .035 .035 .035 .035 .035 UNCH 2 .035 3 7700 ---- ---- ---- ---- .030 UNCH 1 .030 1 7750 ---- ---- ---- ---- .025 UNCH .025 4 7800 ---- ---- ---- ---- .020 UNCH .020 7 7900 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .015 UNCH .015 2 8100 ---- ---- ---- ---- .010 -.005 .015 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.050 +.080 19.970 12 4900 ---- ---- ---- ---- 19.060 +.070 18.990 6 5000 ---- ---- ---- ---- 18.080 +.080 18.000 5100 ---- ---- ---- ---- 17.100 +.080 17.020 5200 ---- ---- ---- ---- 16.110 +.070 16.040 5300 ---- ---- ---- ---- 15.130 +.070 15.060 5400 ---- ---- ---- ---- 14.150 +.070 14.080 5500 ---- ---- ---- ---- 13.180 +.080 13.100 5600 ---- ---- ---- ---- 12.200 +.070 12.130 5700 ---- ---- ---- ---- 11.230 +.070 11.160 5750 ---- ---- ---- ---- 10.750 +.070 10.680 5800 ---- ---- ---- ---- 10.260 +.070 10.190 5850 ---- ---- ---- ---- 9.780 +.070 9.710 5900 ---- ---- ---- ---- 9.300 +.060 9.240 5950 ---- ---- ---- ---- 8.830 +.070 8.760 6000 ---- ---- ---- ---- 8.360 +.070 8.290 6050 ---- ---- ---- ---- 7.890 +.070 7.820 6100 ---- ---- ---- ---- 7.420 +.060 7.360 6150 ---- ---- ---- ---- 6.960 +.060 6.900 6200 ---- ---- ---- ---- 6.510 +.070 6.440 6250 ---- ---- ---- ---- 6.060 +.060 6.000 6300 ---- ---- ---- ---- 5.620 +.060 5.560 6350 ---- ---- ---- ---- 5.180 +.050 5.130 6400 ---- ---- ---- ---- 4.760 +.050 4.710 6450 ---- ---- ---- ---- 4.350 +.050 4.300 6500 ---- ---- ---- ---- 3.950 +.050 3.900 6550 ---- 3.660B ---- 3.550B 3.570 +.050 3.520 6600 ---- 3.350B 3.100A 3.250B 3.200 +.040 3.160 6650 ---- 3.020B 2.760A 3.020B 2.850 +.040 2.810 1 6700 ---- 2.680B 2.420A 2.680B 2.530 +.040 2.490 6750 ---- 2.410B 2.120A 2.410B 2.220 +.040 2.180 6800 1.880 2.110B 1.840A 1.840A 1.940 +.040 1 1.900 1 6850 ---- 1.830B 1.590A 1.830B 1.680 +.030 112 1.650 44 6900 ---- 1.590B 1.360A 1.590B 1.440 +.020 1.420 503 6950 ---- 1.370B 1.160A 1.370B 1.230 +.020 1.210 45 7000 ---- 1.160B .980A 1.160B 1.040 +.020 1.020 8 7050 ---- .980B .820A .980B .880 +.020 .860 1 7100 ---- .820B .680A .820B .730 +.010 .720 2 7150 ---- .680B .560A .680B .610 +.010 .600 7200 ---- .560B .470A .550B .500 +.010 1 .490 1 502 7250 ---- .450B .390A .450B .410 +.010 168 .400 37 7300 ---- .360B .320A .360B .330 UNCH 1 .330 90 7350 ---- .290B ---- .290B .270 +.010 .260 1 7400 ---- .230B ---- .230B .210 UNCH .210 20 23 7450 ---- ---- ---- ---- .170 UNCH .170 8 7500 ---- .140B ---- .140B .140 +.010 1 .130 136 7550 ---- ---- ---- ---- .110 UNCH 4 .110 4 7600 ---- ---- ---- ---- .090 UNCH 1 .090 21 7650 ---- ---- ---- ---- .070 UNCH .070 38 7700 ---- ---- ---- ---- .060 UNCH 4 .060 7 7750 ---- ---- ---- ---- .050 UNCH 2 .050 7800 ---- ---- ---- ---- .040 UNCH .040 6 7850 ---- ---- ---- ---- .035 UNCH .035 7900 ---- ---- ---- ---- .030 UNCH .030 5 7950 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .020 UNCH .020 7 8050 ---- ---- ---- ---- .020 UNCH 4 .020 198 8100 ---- ---- ---- ---- .015 UNCH .015 10 8200 ---- ---- ---- ---- .015 UNCH .015 47 8300 ---- ---- ---- ---- .010 UNCH .010 118 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 20.390B 20.000A 20.390B 20.160 +.070 20.090 4900 ---- 19.410B 19.020A 19.410B 19.180 +.070 19.110 5000 ---- 18.430B 18.050A 18.430B 18.200 +.070 18.130 5100 ---- 17.460B 17.070A 17.460B 17.230 +.070 17.160 5200 ---- 16.480B 16.090A 16.480B 16.250 +.070 16.180 5300 ---- 15.510B 15.120A 15.510B 15.280 +.070 15.210 5400 ---- 14.530B 14.150A 14.530B 14.300 +.060 14.240 5500 ---- 13.560B 13.180A 13.560B 13.340 +.070 13.270 5600 ---- 12.600B 12.210A 12.600B 12.370 +.060 12.310 5700 ---- 11.630B 11.250A 11.630B 11.410 +.060 11.350 5750 ---- 11.160B 10.780A 11.160B 10.930 +.060 10.870 5800 ---- 10.680B 10.300A 10.680B 10.460 +.070 10.390 5850 ---- 10.200B 9.830A 10.200B 9.990 +.070 9.920 5900 ---- 9.730B 9.360A 9.730B 9.510 +.060 9.450 5950 ---- 9.260B 8.890A 9.260B 9.050 +.070 8.980 6000 ---- 8.790B 8.430A 8.790B 8.580 +.060 8.520 6050 ---- 8.330B 7.970A 8.330B 8.120 +.060 8.060 6100 ---- 7.870B 7.510A 7.870B 7.670 +.060 7.610 6150 ---- 7.420B 7.070A 7.420B 7.210 +.050 7.160 6200 ---- 6.970B 6.630A 6.970B 6.770 +.060 6.710 6250 ---- 6.530B 6.190A 6.530B 6.330 +.050 6.280 6300 ---- 6.100B 5.770A 6.100B 5.900 +.050 5.850 6350 ---- 5.670B 5.350A 5.670B 5.480 +.060 5.420 6400 ---- 5.250B 4.940A 5.250B 5.060 +.050 5.010 6450 ---- 4.840B 4.550A 4.840B 4.660 +.050 4.610 6500 ---- 4.450B 4.160A 4.450B 4.270 +.040 4.230 6550 ---- 4.060B 3.790A 4.060B 3.890 +.040 3.850 6600 ---- 3.690B 3.440A 3.690B 3.530 +.040 3.490 6650 ---- 3.330B 3.100A 3.330B 3.190 +.040 3.150 6700 ---- 3.000B 2.750A 3.000B 2.860 +.040 2.820 6750 ---- 2.690B 2.450A 2.690B 2.550 +.040 2.510 6800 ---- 2.430B 2.170A 2.430B 2.260 +.040 2.220 6850 ---- 2.150B 1.910A 2.150B 1.990 +.030 1.960 6900 ---- 1.880B 1.670A 1.880B 1.740 +.030 1.710 6950 ---- 1.660B 1.460A 1.650B 1.510 +.020 1.490 7000 ---- 1.440B 1.260A 1.430B 1.300 +.020 1.280 7050 ---- 1.250B 1.090A 1.250B 1.120 +.020 1.100 50 7100 ---- 1.070B .930A 1.070B .960 +.020 .940 7150 ---- .910B .790A .910B .810 +.010 .800 7200 ---- .770B ---- .770B .680 +.010 .670 7250 ---- .650B ---- .650B .580 +.010 .570 1 7300 ---- .540B ---- .540B .480 +.010 .470 7350 ---- .450B ---- .450B .400 +.010 .390 7400 ---- .370B ---- .370B .330 UNCH .330 7450 ---- .300B ---- .300B .280 +.010 .270 1 7500 ---- .240B ---- .240B .230 UNCH .230 7550 ---- ---- ---- ---- .190 UNCH .190 7600 ---- ---- ---- ---- .160 +.010 .150 7650 ---- ---- ---- ---- .130 UNCH .130 7700 ---- ---- ---- ---- .110 UNCH .110 7800 ---- ---- ---- ---- .070 UNCH .070 1 7900 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 20.310B 19.930A 20.310B 20.080 +.070 20.010 4900 ---- 19.340B 18.960A 19.340B 19.110 +.070 19.040 6 5000 ---- 18.370B 17.990A 18.370B 18.140 +.070 18.070 5100 ---- 17.400B 17.010A 17.400B 17.170 +.070 17.100 5200 ---- 16.430B 16.050A 16.430B 16.200 +.070 16.130 5300 ---- 15.460B 15.080A 15.460B 15.230 +.070 15.160 5400 ---- 14.500B 14.120A 14.500B 14.270 +.070 14.200 5500 ---- 13.530B 13.160A 13.530B 13.310 +.070 13.240 5600 ---- 12.580B 12.200A 12.580B 12.350 +.060 12.290 5700 ---- 11.620B 11.250A 11.620B 11.410 +.070 11.340 5750 ---- 11.150B 10.780A 11.150B 10.940 +.070 10.870 5800 ---- 10.680B 10.310A 10.680B 10.470 +.070 10.400 5850 ---- 10.210B 9.850A 10.210B 10.000 +.060 9.940 5900 ---- 9.750B 9.390A 9.750B 9.540 +.060 9.480 5950 ---- 9.290B 8.930A 9.290B 9.080 +.060 9.020 6000 ---- 8.830B 8.480A 8.830B 8.630 +.060 8.570 6050 ---- 8.380B 8.030A 8.380B 8.170 +.050 8.120 6100 ---- 7.930B 7.580A 7.930B 7.730 +.060 7.670 6150 ---- 7.480B 7.150A 7.480B 7.290 +.060 7.230 6200 ---- 7.050B 6.720A 7.050B 6.860 +.060 6.800 6250 ---- 6.620B 6.290A 6.620B 6.430 +.050 6.380 6300 ---- 6.190B 5.880A 6.190B 6.010 +.050 5.960 6350 ---- 5.780B 5.470A 5.780B 5.600 +.050 5.550 6400 ---- 5.370B 5.080A 5.370B 5.200 +.050 5.150 6450 ---- 4.970B 4.690A 4.970B 4.810 +.040 4.770 6500 ---- 4.580B 4.320A 4.580B 4.440 +.050 4.390 6550 ---- 4.210B 3.960A 4.210B 4.070 +.040 4.030 6600 ---- 3.850B 3.610A 3.850B 3.720 +.040 3.680 6650 ---- 3.500B 3.270A 3.500B 3.380 +.040 3.340 1 6700 ---- 3.170B 2.950A 3.170B 3.060 +.040 3.020 6750 ---- 2.910B 2.650A 2.910B 2.760 +.040 2.720 6800 ---- 2.610B 2.370A 2.610B 2.470 +.030 2.440 6850 ---- 2.330B 2.110A 2.330B 2.200 +.030 2.170 6900 ---- 2.070B 1.870A 2.070B 1.950 +.030 1.920 6950 ---- 1.840B 1.650A 1.840B 1.720 +.030 1.690 7000 ---- 1.620B 1.450A 1.620B 1.500 +.020 1.480 7050 ---- 1.420B 1.270A 1.420B 1.310 +.020 1.290 7100 ---- 1.230B 1.100A 1.230B 1.130 +.010 1.120 7150 ---- 1.070B .950A 1.070B .980 +.020 .960 7200 ---- .920B .820A .920B .840 +.010 .830 7250 ---- .790B ---- .790B .720 +.010 .710 7300 ---- .680B ---- .680B .610 +.010 .600 7350 ---- .570B ---- .570B .520 +.010 .510 7400 ---- .480B ---- .480B .440 +.010 .430 7450 ---- .400B ---- .400B .370 UNCH .370 1 7500 ---- .340B ---- .340B .320 +.010 .310 7550 ---- .280B ---- .280B .270 +.010 .260 7600 ---- .230B ---- .230B .230 +.010 .220 2 7650 ---- ---- ---- ---- .190 UNCH .190 7700 ---- ---- ---- ---- .160 UNCH .160 7800 ---- ---- ---- ---- .120 UNCH .120 7900 ---- ---- ---- ---- .090 +.010 .080 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 10 8200 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 20.220B 19.840A 20.220B 19.990 +.070 19.920 72 4900 ---- 19.250B 18.870A 19.250B 19.020 +.060 18.960 5000 ---- 18.290B 17.910A 18.290B 18.060 +.070 17.990 36 5100 ---- 17.320B 16.950A 17.320B 17.100 +.070 17.030 18 5200 ---- 16.360B 15.990A 16.360B 16.140 +.070 16.070 6 5300 ---- 15.410B 15.030A 15.410B 15.180 +.070 15.110 5400 ---- 14.450B 14.080A 14.450B 14.220 +.060 14.160 5500 ---- 13.500B 13.130A 13.500B 13.280 +.070 13.210 5600 ---- 12.550B 12.190A 12.550B 12.330 +.060 12.270 5700 ---- 11.620B 11.250A 11.620B 11.400 +.070 11.330 5750 ---- 11.150B 10.790A 11.150B 10.930 +.060 10.870 5800 ---- 10.690B 10.330A 10.690B 10.470 +.060 10.410 5850 ---- 10.230B 9.880A 10.230B 10.020 +.070 9.950 5900 ---- 9.770B 9.420A 9.770B 9.560 +.060 9.500 5950 ---- 9.320B 8.980A 9.320B 9.110 +.060 9.050 6000 ---- 8.870B 8.530A 8.870B 8.670 +.060 8.610 6050 ---- 8.430B 8.090A 8.430B 8.230 +.060 8.170 6100 ---- 7.990B 7.660A 7.990B 7.790 +.060 7.730 6150 ---- 7.560B 7.240A 7.560B 7.360 +.050 7.310 6200 ---- 7.130B 6.820A 7.130B 6.940 +.050 6.890 6250 ---- 6.710B 6.400A 6.710B 6.520 +.050 6.470 6300 ---- 6.300B 6.000A 6.300B 6.120 +.050 6.070 6350 ---- 5.890B 5.610A 5.890B 5.720 +.050 5.670 6400 ---- 5.500B 5.220A 5.500B 5.330 +.050 5.280 6450 ---- 5.110B 4.840A 5.110B 4.950 +.050 4.900 6500 ---- 4.730B 4.480A 4.730B 4.580 +.040 4.540 6550 ---- 4.370B 4.120A 4.370B 4.220 +.040 4.180 6600 ---- 4.010B 3.780A 4.010B 3.880 +.040 3.840 6650 ---- 3.680B 3.460A 3.680B 3.550 +.040 3.510 6700 ---- 3.350B 3.140A 3.350B 3.230 +.030 3.200 6750 ---- 3.080B 2.850A 3.080B 2.930 +.030 2.900 6800 ---- 2.780B 2.570A 2.780B 2.650 +.030 2.620 6850 ---- 2.500B 2.310A 2.500B 2.380 +.030 2.350 5 6900 ---- 2.240B 2.070A 2.240B 2.130 +.020 2.110 1 6950 ---- 2.030B 1.850A 2.020B 1.900 +.020 1.880 7000 ---- 1.810B 1.640A 1.810B 1.690 +.020 1.670 7050 ---- 1.600B 1.450A 1.600B 1.500 +.030 1.470 7100 ---- 1.410B 1.280A 1.410B 1.320 +.020 1.300 7150 ---- 1.240B 1.130A 1.240B 1.160 +.020 1.140 7200 ---- 1.090B .990A 1.080B 1.010 +.010 1.000 1 7250 ---- .950B .860A .950B .880 +.010 .870 1 7300 ---- .820B .750A .820B .770 +.010 .760 1 7350 ---- .710B ---- .710B .670 +.010 .660 7400 ---- .610B ---- .610B .580 +.010 .570 7450 ---- .520B ---- .520B .500 +.010 .490 7500 ---- .450B ---- .450B .430 +.010 .420 2 24 7550 ---- .380B ---- .370B .370 +.010 .360 1 7600 .360 .360 .310A .310A .320 +.010 2 .310 11 7650 ---- ---- ---- ---- .270 UNCH .270 4 7700 ---- ---- ---- ---- .240 +.010 .230 7750 ---- ---- ---- ---- .200 UNCH .200 7800 ---- ---- ---- ---- .180 +.010 .170 7850 ---- ---- ---- ---- .150 UNCH .150 7900 ---- ---- ---- ---- .130 UNCH .130 7950 ---- ---- ---- ---- .110 UNCH .110 8000 ---- ---- ---- ---- .100 UNCH .100 25 8050 ---- ---- ---- ---- .080 UNCH .080 8100 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .060 UNCH 2 .060 2 8300 ---- ---- ---- ---- .045 +.005 .040 5 8400 ---- ---- ---- ---- .035 +.005 .030 8500 ---- ---- ---- ---- .025 UNCH .025 7 8600 ---- ---- ---- ---- .020 UNCH .020 2 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 20.270B 19.970A 20.270B 20.080 +.060 20.020 4900 ---- 19.310B 19.010A 19.310B 19.120 +.060 19.060 5000 ---- 18.350B 18.050A 18.350B 18.160 +.060 18.100 5100 ---- 17.390B 17.090A 17.390B 17.210 +.060 17.150 5200 ---- 16.440B 16.140A 16.440B 16.260 +.060 16.200 5300 ---- 15.490B 15.190A 15.490B 15.310 +.060 15.250 5400 ---- 14.540B 14.240A 14.540B 14.360 +.060 14.300 5500 ---- 13.600B 13.300A 13.600B 13.420 +.060 13.360 5600 ---- 12.660B 12.370A 12.660B 12.490 +.060 12.430 5700 ---- 11.730B 11.450A 11.730B 11.560 +.050 11.510 5750 ---- 11.280B 10.990A 11.280B 11.110 +.060 11.050 5800 ---- 10.820B 10.540A 10.820B 10.650 +.060 10.590 5850 ---- 10.370B 10.090A 10.370B 10.200 +.060 10.140 5900 ---- 9.920B 9.640A 9.920B 9.750 +.060 9.690 5950 ---- 9.470B 9.200A 9.470B 9.300 +.050 9.250 6000 ---- 9.030B 8.760A 9.030B 8.860 +.050 8.810 6050 ---- 8.600B 8.330A 8.600B 8.430 +.050 8.380 6100 ---- 8.160B 7.900A 8.160B 8.000 +.050 7.950 6150 ---- 7.740B 7.480A 7.740B 7.580 +.050 7.530 6200 ---- 7.320B 7.070A 7.320B 7.160 +.050 7.110 6250 ---- 6.900B 6.660A 6.900B 6.750 +.050 6.700 6300 ---- 6.490B 6.260A 6.490B 6.350 +.050 6.300 6350 ---- 6.100B 5.870A 6.100B 5.960 +.050 5.910 6400 ---- 5.700B 5.490A 5.700B 5.570 +.040 5.530 6450 ---- 5.320B 5.120A 5.320B 5.200 +.040 5.160 6500 ---- 4.950B 4.750A 4.950B 4.830 +.040 4.790 6550 ---- 4.590B 4.400A 4.590B 4.480 +.040 4.440 6600 ---- 4.240B 4.060A 4.240B 4.130 +.030 4.100 2 6650 ---- 3.900B 3.740A 3.900B 3.800 +.030 3.770 6700 ---- 3.580B 3.410A 3.580B 3.490 +.040 3.450 6750 ---- 3.320B 3.110A 3.320B 3.190 +.040 3.150 6800 ---- 3.020B 2.840A 3.020B 2.900 +.030 2.870 6850 ---- 2.740B 2.570A 2.740B 2.630 +.030 2.600 6900 ---- 2.470B 2.320A 2.470B 2.370 +.020 2.350 6950 ---- 2.270B 2.100A 2.270B 2.140 +.030 2.110 7000 ---- 2.040B 1.880A 2.040B 1.910 +.020 1.890 7050 ---- 1.820B 1.680A 1.820B 1.710 +.020 1.690 7100 ---- 1.630B ---- 1.630B 1.520 +.020 1.500 7150 ---- 1.450B ---- 1.450B 1.350 +.020 1.330 7200 ---- 1.280B ---- 1.280B 1.200 +.020 1.180 7250 ---- 1.130B ---- 1.130B 1.050 +.010 1.040 7300 ---- .990B ---- .990B .930 +.020 .910 7350 ---- .870B ---- .870B .810 +.010 .800 7400 ---- .760B ---- .760B .710 +.010 .700 1 7450 ---- .660B ---- .660B .620 +.010 .610 7500 ---- .570B ---- .570B .540 +.010 .530 30 7550 ---- .490B ---- .490B .470 UNCH .470 7600 ---- .420B ---- .420B .410 UNCH .410 7650 ---- .360B ---- .360B .360 +.010 .350 7700 ---- ---- ---- ---- .310 UNCH .310 7800 ---- ---- ---- ---- .240 +.010 .230 7900 ---- ---- ---- ---- .180 UNCH .180 8000 ---- ---- ---- ---- .140 UNCH .140 8100 ---- ---- ---- ---- .110 +.010 .100 8200 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .025 UNCH .025 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 18.290B 17.990A 18.290B 18.120 +.070 18.050 5100 ---- 17.340B 17.040A 17.340B 17.170 +.060 17.110 5200 ---- 16.390B 16.100A 16.390B 16.220 +.060 16.160 5300 ---- 15.450B 15.150A 15.450B 15.280 +.060 15.220 5400 ---- 14.510B 14.220A 14.510B 14.350 +.060 14.290 5500 ---- 13.570B 13.290A 13.570B 13.420 +.060 13.360 5600 ---- 12.650B 12.370A 12.650B 12.500 +.060 12.440 5700 ---- 11.730B 11.450A 11.730B 11.580 +.050 11.530 5800 ---- 10.830B 10.560A 10.830B 10.680 +.050 10.630 5900 ---- 9.940B 9.670A 9.940B 9.790 +.050 9.740 6000 ---- 9.070B 8.810A 9.070B 8.920 +.050 8.870 6050 ---- 8.640B 8.390A 8.640B 8.490 +.040 8.450 6100 ---- 8.220B 7.970A 8.220B 8.070 +.040 8.030 6150 ---- 7.800B 7.550A 7.800B 7.650 +.040 7.610 6200 ---- 7.380B 7.150A 7.380B 7.240 +.040 7.200 6250 ---- 6.980B 6.750A 6.980B 6.840 +.040 6.800 6300 ---- 6.570B 6.350A 6.570B 6.440 +.040 6.400 6350 ---- 6.180B 5.970A 6.180B 6.060 +.040 6.020 6400 ---- 5.800B 5.590A 5.800B 5.680 +.040 5.640 6450 ---- 5.420B 5.230A 5.420B 5.310 +.040 5.270 6500 ---- 5.060B 4.870A 5.060B 4.950 +.030 4.920 6550 ---- 4.700B 4.520A 4.700B 4.600 +.030 4.570 6600 ---- 4.360B 4.190A 4.360B 4.270 +.040 4.230 6650 ---- 4.030B 3.870A 4.030B 3.940 +.030 3.910 6700 ---- 3.710B 3.550A 3.710B 3.630 +.030 3.600 6750 ---- 3.440B 3.250A 3.440B 3.330 +.030 3.300 3 6800 ---- 3.140B 2.980A 3.140B 3.050 +.040 3.010 6850 ---- 2.860B 2.710A 2.860B 2.780 +.040 2.740 6900 ---- 2.590B 2.460A 2.590B 2.520 +.030 2.490 6950 ---- 2.410B 2.230A 2.410B 2.290 +.040 2.250 7000 ---- 2.180B ---- 2.180B 2.070 +.050 2.020 7050 ---- 1.960B ---- 1.960B 1.860 +.040 1.820 7100 ---- 1.760B ---- 1.760B 1.670 +.050 1.620 7150 ---- 1.580B ---- 1.580B 1.500 +.050 1.450 7200 ---- 1.410B ---- 1.410B 1.340 +.050 1.290 7250 ---- 1.250B ---- 1.250B 1.190 +.050 1.140 7300 ---- 1.110B ---- 1.110B 1.060 +.050 1.010 7350 ---- .980B ---- .980B .940 +.050 .890 7400 ---- .870B ---- .870B .830 +.050 .780 7450 .700 .760B .700 .740B .730 +.050 2 .680 7500 .640 .660B .640 .660B .650 +.050 2 .600 7550 ---- .580B ---- .580B .570 +.050 .520 7600 ---- .500B ---- .500B .500 +.040 .460 7650 ---- .440B ---- .440B .440 +.040 .400 7700 ---- .380B ---- .380B .380 +.030 .350 7800 ---- .290B ---- .290B .290 +.030 .260 7900 ---- .210B ---- .210B .220 +.020 .200 8000 ---- .160B ---- .160B .170 +.020 .150 8100 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .050 +.010 .040 8600 ---- ---- ---- ---- .040 +.005 .035 8700 ---- ---- ---- ---- .035 +.010 .025 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 20.100B 19.810A 20.100B 19.940 +.070 19.870 4900 ---- 19.160B 18.870A 19.160B 18.990 +.060 18.930 5000 ---- 18.210B 17.920A 18.210B 18.050 +.060 17.990 5100 ---- 17.270B 16.980A 17.270B 17.110 +.060 17.050 5200 ---- 16.330B 16.040A 16.330B 16.170 +.060 16.110 5300 ---- 15.400B 15.110A 15.400B 15.240 +.060 15.180 5400 ---- 14.470B 14.180A 14.470B 14.310 +.060 14.250 5500 ---- 13.550B 13.260A 13.550B 13.390 +.060 13.330 5600 ---- 12.630B 12.360A 12.630B 12.480 +.060 12.420 5700 ---- 11.730B 11.460A 11.730B 11.580 +.050 11.530 5750 ---- 11.290B 11.020A 11.290B 11.140 +.060 11.080 5800 ---- 10.840B 10.580A 10.840B 10.700 +.060 10.640 5850 ---- 10.400B 10.140A 10.400B 10.260 +.050 10.210 5900 ---- 9.970B 9.710A 9.970B 9.830 +.060 9.770 5950 ---- 9.540B 9.280A 9.540B 9.400 +.050 9.350 6000 ---- 9.110B 8.860A 9.110B 8.980 +.050 8.930 6050 ---- 8.690B 8.440A 8.690B 8.560 +.050 8.510 6100 ---- 8.270B 8.030A 8.270B 8.150 +.050 8.100 6150 ---- 7.860B 7.630A 7.860B 7.740 +.050 7.690 6200 ---- 7.450B 7.230A 7.450B 7.340 +.050 7.290 6250 ---- 7.050B 6.840A 7.050B 6.940 +.040 6.900 6300 ---- 6.660B 6.450A 6.660B 6.550 +.040 6.510 6350 ---- 6.280B 6.070A 6.280B 6.170 +.040 6.130 6400 ---- 5.900B 5.700A 5.900B 5.800 +.040 5.760 6450 ---- 5.530B 5.340A 5.530B 5.430 +.040 5.390 6500 ---- 5.170B 4.990A 5.170B 5.080 +.040 5.040 3 6550 ---- 4.820B 4.650A 4.820B 4.730 +.030 4.700 6600 ---- 4.480B 4.320A 4.480B 4.400 +.040 4.360 6650 ---- 4.160B 4.000A 4.160B 4.080 +.040 4.040 6700 ---- 3.840B 3.700A 3.840B 3.770 +.040 3.730 6750 ---- 3.570B 3.410A 3.570B 3.470 +.030 3.440 6800 ---- 3.280B 3.130A 3.280B 3.190 +.030 3.160 2 6850 ---- 3.000B 2.870A 3.000B 2.920 +.030 2.890 6900 ---- 2.740B 2.620A 2.740B 2.670 +.030 2.640 6950 ---- 2.560B 2.390A 2.560B 2.430 +.030 2.400 7000 ---- 2.330B 2.170A 2.320B 2.210 +.030 2.180 100 7050 ---- 2.110B 1.970A 2.100B 2.000 +.020 1.980 7100 ---- 1.910B ---- 1.910B 1.810 +.020 1.790 7150 ---- 1.720B ---- 1.720B 1.630 +.020 1.610 7200 ---- 1.550B ---- 1.550B 1.470 +.020 1.450 7250 ---- 1.390B ---- 1.380B 1.320 +.020 1.300 2 7300 ---- 1.240B ---- 1.240B 1.180 +.020 1.160 7350 ---- 1.110B ---- 1.110B 1.050 +.010 1.040 2 7400 ---- .990B ---- .990B .940 +.010 .930 7450 ---- .880B ---- .880B .830 +.010 .820 7500 ---- .770B ---- .770B .740 +.010 15 .730 7550 ---- .680B ---- .680B .650 UNCH .650 7600 ---- .600B ---- .600B .580 +.010 .570 2 7650 ---- .530B ---- .530B .510 +.010 .500 2 7700 ---- .460B ---- .460B .450 +.010 .440 110 7750 ---- .400B ---- .400B .390 UNCH .390 1 7800 ---- .350B ---- .350B .340 UNCH .340 17 7850 ---- ---- ---- ---- .300 UNCH .300 7900 ---- ---- ---- ---- .260 UNCH .260 15 7950 ---- ---- ---- ---- .230 UNCH .230 8000 ---- .210B ---- .210B .200 UNCH 15 .200 8050 ---- .180B ---- .180B .180 +.010 .170 8100 ---- .160B ---- .160B .150 UNCH .150 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .100 +.010 .090 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .040 UNCH .040 9000 .030 .030 .030 .030 .035 UNCH 1 .035 9100 ---- ---- ---- ---- .035 UNCH .035 ADU JAN24 AUD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.370 UNCH ---- 5500 ---- ---- ---- ---- 13.460 +.040 13.420 5600 ---- ---- ---- ---- 12.560 +.040 12.520 5700 ---- ---- ---- ---- 11.680 +.050 11.630 5800 ---- ---- ---- ---- 10.800 +.040 10.760 5900 ---- ---- ---- ---- 9.940 +.040 9.900 6000 ---- ---- ---- ---- 9.090 +.030 9.060 6100 ---- ---- ---- ---- 8.270 +.040 8.230 6200 ---- ---- ---- ---- 7.470 +.040 7.430 6300 ---- ---- ---- ---- 6.690 +.030 6.660 6350 ---- ---- ---- ---- 6.310 UNCH ---- 6400 ---- ---- ---- ---- 5.940 +.030 5.910 6450 ---- ---- ---- ---- 5.580 +.030 5.550 6500 ---- ---- ---- ---- 5.230 +.030 5.200 6550 ---- ---- ---- ---- 4.880 +.020 4.860 6600 ---- ---- ---- ---- 4.550 +.030 4.520 6650 ---- ---- 4.200A 4.200A 4.230 +.020 4.210 6700 ---- 4.010B 3.890A 4.010B 3.920 +.020 3.900 6750 ---- 3.720B ---- 3.720B 3.630 +.030 3.600 6800 ---- 3.430B ---- 3.430B 3.350 +.030 3.320 6850 ---- 3.160B ---- 3.160B 3.080 +.020 3.060 6900 ---- 2.900B ---- 2.900B 2.820 +.020 2.800 6950 ---- 2.690B ---- 2.690B 2.580 +.020 2.560 7000 ---- 2.510B ---- 2.510B 2.360 +.020 2.340 7050 ---- 2.290B ---- 2.290B 2.150 +.020 2.130 7100 ---- 2.080B ---- 2.080B 1.950 +.010 1.940 7150 ---- 1.890B ---- 1.890B 1.770 +.010 1.760 7200 ---- 1.710B ---- 1.710B 1.600 +.010 1.590 7250 ---- 1.540B ---- 1.540B 1.450 +.010 1.440 7300 ---- 1.390B ---- 1.390B 1.310 +.010 1.300 7350 ---- 1.250B ---- 1.250B 1.180 +.010 1.170 7400 ---- 1.120B ---- 1.120B 1.060 +.010 1.050 7450 ---- 1.000B ---- 1.000B .950 +.010 .940 7500 ---- .890B ---- .890B .850 UNCH .850 7550 ---- .790B ---- .790B .760 UNCH .760 7600 ---- .700B ---- .700B .680 UNCH .680 7650 ---- .620B ---- .620B .610 +.010 .600 7700 ---- .550B ---- .550B .540 UNCH .540 7800 ---- ---- ---- ---- .430 UNCH .430 7900 ---- ---- ---- ---- .340 UNCH .340 8000 ---- ---- ---- ---- .270 UNCH .270 8100 ---- ---- ---- ---- .210 UNCH .210 8200 ---- ---- ---- ---- .170 UNCH .170 8300 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 UNCH .060 ADU FEB24 AUD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.360 UNCH ---- 5500 ---- ---- ---- ---- 13.460 +.030 13.430 5600 ---- ---- ---- ---- 12.570 +.030 12.540 5700 ---- ---- ---- ---- 11.700 +.040 11.660 5800 ---- ---- ---- ---- 10.830 +.030 10.800 5900 ---- ---- ---- ---- 9.980 +.020 9.960 6000 ---- ---- ---- ---- 9.150 +.020 9.130 6100 ---- ---- ---- ---- 8.340 +.030 8.310 6200 ---- ---- ---- ---- 7.550 +.020 7.530 6300 ---- ---- ---- ---- 6.790 +.030 6.760 6350 ---- ---- ---- ---- 6.420 UNCH ---- 6400 ---- ---- ---- ---- 6.060 +.030 6.030 6450 ---- ---- ---- ---- 5.700 +.020 5.680 6500 ---- ---- ---- ---- 5.360 +.030 5.330 6550 ---- ---- ---- ---- 5.020 +.030 4.990 6600 ---- ---- ---- ---- 4.700 +.040 4.660 6650 ---- ---- 4.340A 4.340A 4.380 +.030 4.350 6700 ---- 4.140B ---- 4.140B 4.080 +.040 4.040 6750 ---- 3.840B ---- 3.840B 3.790 +.040 3.750 6800 ---- 3.560B ---- 3.560B 3.510 +.040 3.470 6850 ---- 3.290B ---- 3.290B 3.240 +.040 3.200 6900 ---- 3.030B ---- 3.030B 2.990 +.040 2.950 6950 ---- 2.800B ---- 2.800B 2.750 +.050 2.700 7000 ---- 2.650B ---- 2.650B 2.520 +.040 2.480 7050 ---- 2.420B ---- 2.420B 2.310 +.040 2.270 7100 ---- 2.220B ---- 2.220B 2.110 +.040 2.070 7150 ---- 2.020B ---- 2.020B 1.920 +.040 1.880 7200 ---- 1.840B ---- 1.830B 1.750 +.040 1.710 7250 ---- 1.670B ---- 1.660B 1.590 +.040 1.550 7300 ---- 1.510B ---- 1.510B 1.440 +.040 1.400 7350 ---- 1.370B ---- 1.370B 1.310 +.040 1.270 7400 ---- 1.240B ---- 1.240B 1.180 +.030 1.150 7450 ---- 1.110B ---- 1.110B 1.070 +.040 1.030 7500 ---- 1.000B ---- 1.000B .970 +.040 .930 7550 ---- .900B ---- .900B .870 +.030 .840 7600 ---- .800B ---- .800B .780 +.030 .750 7700 ---- .640B ---- .640B .640 +.030 .610 7800 ---- .500B ---- .500B .510 +.020 .490 7900 ---- ---- ---- ---- .420 +.030 .390 8000 ---- ---- ---- ---- .340 +.030 .310 8100 ---- ---- ---- ---- .270 +.020 .250 8200 ---- ---- ---- ---- .220 +.020 .200 8300 ---- ---- ---- ---- .180 +.020 .160 8400 ---- ---- ---- ---- .150 +.020 .130 8500 ---- ---- ---- ---- .120 +.020 .100 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.830 +.040 19.790 4900 ---- ---- ---- ---- 18.910 +.050 18.860 5000 ---- ---- ---- ---- 17.990 +.050 17.940 5100 ---- ---- ---- ---- 17.070 +.050 17.020 5200 ---- ---- ---- ---- 16.150 +.040 16.110 5300 ---- ---- ---- ---- 15.250 +.050 15.200 5400 ---- ---- ---- ---- 14.340 +.040 14.300 5500 ---- ---- ---- ---- 13.450 +.040 13.410 1 5600 ---- ---- ---- ---- 12.570 +.040 12.530 5700 ---- ---- ---- ---- 11.700 +.040 11.660 5750 ---- ---- ---- ---- 11.270 +.040 11.230 5800 ---- ---- ---- ---- 10.840 +.040 10.800 5850 ---- ---- ---- ---- 10.420 +.040 10.380 5900 ---- ---- ---- ---- 10.000 +.040 9.960 5950 ---- ---- ---- ---- 9.590 +.040 9.550 6000 ---- ---- ---- ---- 9.180 +.040 9.140 6050 ---- ---- ---- ---- 8.780 +.040 8.740 6100 ---- ---- ---- ---- 8.380 +.040 8.340 6150 ---- ---- ---- ---- 7.990 +.040 7.950 6200 ---- ---- ---- ---- 7.600 +.030 7.570 6250 ---- ---- ---- ---- 7.220 +.030 7.190 6300 ---- ---- ---- ---- 6.850 +.040 6.810 6350 ---- ---- ---- ---- 6.480 +.030 6.450 6400 ---- ---- ---- ---- 6.120 +.030 6.090 6450 ---- ---- ---- ---- 5.770 +.030 5.740 6500 ---- ---- ---- ---- 5.430 +.030 5.400 6550 ---- ---- ---- ---- 5.100 +.030 5.070 6600 ---- ---- ---- ---- 4.770 +.020 4.750 6650 ---- ---- ---- ---- 4.460 +.020 4.440 6700 ---- 4.210B ---- 4.210B 4.160 +.020 4.140 6750 ---- 3.920B ---- 3.920B 3.870 +.020 3.850 6800 ---- 3.640B ---- 3.640B 3.590 +.020 3.570 1 6850 ---- 3.370B ---- 3.370B 3.320 +.020 3.300 6900 ---- 3.110B ---- 3.110B 3.070 +.020 3.050 6950 ---- 2.890B ---- 2.890B 2.830 +.020 2.810 7000 ---- 2.750B ---- 2.750B 2.610 +.020 2.590 5 7050 ---- 2.530B ---- 2.530B 2.400 +.020 2.380 7100 ---- 2.320B ---- 2.320B 2.200 +.010 2.190 50 7150 ---- 2.120B ---- 2.120B 2.020 +.020 2.000 1 1 7200 ---- 1.940B ---- 1.940B 1.850 +.020 1.830 7250 ---- 1.770B ---- 1.770B 1.690 +.010 1.680 7300 ---- 1.610B ---- 1.600B 1.540 +.010 1.530 7350 ---- 1.460B ---- 1.460B 1.400 +.010 1.390 7400 ---- 1.330B ---- 1.330B 1.270 +.010 1.260 7450 ---- 1.200B ---- 1.200B 1.150 +.010 1.140 7500 ---- 1.080B ---- 1.080B 1.040 +.010 1.030 7550 ---- .980B ---- .980B .940 UNCH .940 7600 ---- .880B ---- .880B .850 +.010 .840 7650 ---- .790B ---- .790B .770 +.010 .760 7700 ---- .710B ---- .710B .700 +.010 .690 7750 ---- .630B ---- .630B .630 +.010 .620 7800 ---- ---- ---- ---- .570 +.010 .560 7850 ---- ---- ---- ---- .520 +.020 .500 7900 ---- ---- ---- ---- .470 +.020 .450 7950 ---- ---- ---- ---- .420 +.010 .410 8000 ---- ---- ---- ---- .380 +.010 .370 2 8050 ---- ---- ---- ---- .350 +.020 .330 8100 ---- ---- ---- ---- .320 +.020 .300 8200 ---- ---- ---- ---- .260 +.020 .240 8300 .240 .240 .240 .240 .220 +.020 1 .200 6 8400 ---- ---- ---- ---- .180 +.020 .160 11 8500 ---- ---- ---- ---- .150 +.020 .130 1 88 8600 ---- ---- ---- ---- .130 +.020 .110 8700 ---- ---- ---- ---- .110 +.020 .090 8800 ---- ---- ---- ---- .100 +.020 .080 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .070 +.010 .060 9100 ---- ---- ---- ---- .060 +.010 .050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.700 +.040 19.660 4900 ---- ---- ---- ---- 18.800 +.040 18.760 5000 ---- ---- ---- ---- 17.900 +.040 17.860 5100 ---- ---- ---- ---- 17.010 +.040 16.970 5200 ---- ---- ---- ---- 16.120 +.030 16.090 5300 ---- ---- ---- ---- 15.240 +.030 15.210 5400 ---- ---- ---- ---- 14.370 +.030 14.340 5500 ---- ---- ---- ---- 13.510 +.040 13.470 5600 ---- ---- ---- ---- 12.650 +.030 12.620 5700 ---- ---- ---- ---- 11.820 +.030 11.790 5800 ---- ---- ---- ---- 10.990 +.030 10.960 5850 ---- ---- ---- ---- 10.590 +.030 10.560 5900 ---- ---- ---- ---- 10.180 +.020 10.160 5950 ---- ---- ---- ---- 9.790 +.030 9.760 6000 ---- ---- ---- ---- 9.400 +.030 9.370 6050 ---- ---- ---- ---- 9.010 +.030 8.980 6100 ---- ---- ---- ---- 8.630 +.030 8.600 6150 ---- ---- ---- ---- 8.250 +.020 8.230 6200 ---- ---- ---- ---- 7.880 +.020 7.860 6250 ---- ---- ---- ---- 7.520 +.030 7.490 6300 ---- ---- ---- ---- 7.160 +.020 7.140 6350 ---- ---- ---- ---- 6.810 +.020 6.790 6400 ---- ---- ---- ---- 6.470 +.020 6.450 6450 ---- ---- ---- ---- 6.130 +.020 6.110 6500 ---- ---- ---- ---- 5.800 +.020 5.780 6550 ---- ---- ---- ---- 5.480 +.020 5.460 6600 ---- ---- ---- ---- 5.170 +.020 5.150 6650 ---- ---- ---- ---- 4.870 +.020 4.850 6700 ---- ---- ---- ---- 4.580 +.020 4.560 6750 ---- ---- ---- ---- 4.290 +.010 4.280 6800 ---- ---- ---- ---- 4.020 +.020 4.000 6850 ---- ---- ---- ---- 3.760 +.020 3.740 6900 ---- ---- ---- ---- 3.510 +.020 3.490 6950 ---- ---- ---- ---- 3.270 +.020 3.250 7000 ---- ---- ---- ---- 3.040 +.010 3.030 7050 ---- ---- ---- ---- 2.830 +.010 2.820 7100 ---- ---- ---- ---- 2.630 +.020 2.610 7150 ---- ---- ---- ---- 2.440 +.020 2.420 7200 ---- ---- ---- ---- 2.260 +.020 2.240 7250 ---- ---- ---- ---- 2.090 +.010 2.080 7300 ---- ---- ---- ---- 1.930 +.010 1.920 7350 ---- ---- ---- ---- 1.770 +.010 1.760 7400 ---- ---- ---- ---- 1.630 +.010 1.620 7450 ---- ---- ---- ---- 1.500 +.010 1.490 7500 ---- ---- ---- ---- 1.380 +.010 1.370 7550 ---- ---- ---- ---- 1.260 UNCH 1.260 7600 ---- ---- ---- ---- 1.160 +.010 1.150 7650 ---- ---- ---- ---- 1.060 +.010 1.050 7700 ---- ---- ---- ---- .970 UNCH .970 7800 ---- ---- ---- ---- .810 UNCH .810 7900 ---- ---- ---- ---- .680 UNCH .680 8000 ---- ---- ---- ---- .570 +.010 .560 8100 ---- ---- ---- ---- .470 UNCH .470 8200 ---- ---- ---- ---- .390 UNCH .390 8300 ---- ---- ---- ---- .330 UNCH .330 8400 ---- ---- ---- ---- .270 UNCH .270 8500 ---- ---- ---- ---- .230 UNCH .230 8600 ---- ---- ---- ---- .190 UNCH .190 8700 ---- ---- ---- ---- .160 UNCH .160 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.590 +.010 19.580 4900 ---- ---- ---- ---- 18.710 +.010 18.700 5000 ---- ---- ---- ---- 17.830 +.010 17.820 5100 ---- ---- ---- ---- 16.960 +.010 16.950 5200 ---- ---- ---- ---- 16.090 +.010 16.080 5300 ---- ---- ---- ---- 15.240 +.020 15.220 5400 ---- ---- ---- ---- 14.380 +.010 14.370 5500 ---- ---- ---- ---- 13.540 +.010 13.530 5600 ---- ---- ---- ---- 12.710 +.010 12.700 5700 ---- ---- ---- ---- 11.900 +.020 11.880 5800 ---- ---- ---- ---- 11.090 +.010 11.080 5850 ---- ---- ---- ---- 10.700 +.010 10.690 5900 ---- ---- ---- ---- 10.310 +.010 10.300 5950 ---- ---- ---- ---- 9.920 +.010 9.910 6000 ---- ---- ---- ---- 9.540 +.010 9.530 6050 ---- ---- ---- ---- 9.160 +.010 9.150 6100 ---- ---- ---- ---- 8.790 +.010 8.780 6150 ---- ---- ---- ---- 8.430 +.010 8.420 6200 ---- ---- ---- ---- 8.070 +.010 8.060 6250 ---- ---- ---- ---- 7.710 +.010 7.700 6300 ---- ---- ---- ---- 7.360 +.010 7.350 6350 ---- ---- ---- ---- 7.020 +.010 7.010 6400 ---- ---- ---- ---- 6.690 +.010 6.680 6450 ---- ---- ---- ---- 6.360 +.010 6.350 6500 ---- ---- ---- ---- 6.040 +.010 6.030 1 6550 ---- ---- ---- ---- 5.720 +.010 5.710 6600 ---- ---- ---- ---- 5.420 +.010 5.410 6650 ---- ---- ---- ---- 5.120 +.010 5.110 6700 ---- ---- ---- ---- 4.830 +.010 4.820 6750 ---- ---- ---- ---- 4.550 +.010 4.540 6800 ---- ---- ---- ---- 4.280 +.010 4.270 6850 ---- ---- ---- ---- 4.020 +.010 4.010 6900 ---- ---- ---- ---- 3.770 +.010 3.760 6950 ---- ---- ---- ---- 3.530 +.010 3.520 7000 ---- ---- ---- ---- 3.300 UNCH 3.300 7050 ---- ---- ---- ---- 3.090 +.010 3.080 7100 ---- ---- ---- ---- 2.890 +.010 2.880 7150 ---- ---- ---- ---- 2.690 UNCH 2.690 7200 ---- ---- ---- ---- 2.510 UNCH 2.510 7250 ---- ---- ---- ---- 2.340 +.010 2.330 7300 ---- ---- ---- ---- 2.170 UNCH 2.170 7350 ---- ---- ---- ---- 2.020 +.010 2.010 7400 ---- ---- ---- ---- 1.870 UNCH 1.870 7450 ---- ---- ---- ---- 1.730 UNCH 1.730 7500 ---- ---- ---- ---- 1.600 UNCH 1.600 7550 ---- ---- ---- ---- 1.480 UNCH 1.480 7600 ---- ---- ---- ---- 1.370 UNCH 1.370 7650 ---- ---- ---- ---- 1.270 +.010 1.260 7700 ---- ---- ---- ---- 1.170 UNCH 1.170 7800 ---- ---- ---- ---- 1.000 +.010 .990 7900 ---- ---- ---- ---- .850 UNCH .850 8000 ---- ---- ---- ---- .720 UNCH .720 8100 ---- ---- ---- ---- .620 UNCH .620 8200 ---- ---- ---- ---- .520 UNCH .520 8300 ---- ---- ---- ---- .450 UNCH .450 8400 ---- ---- ---- ---- .380 UNCH .380 8500 ---- ---- ---- ---- .320 UNCH .320 8600 ---- ---- ---- ---- .270 UNCH .270 8700 ---- ---- ---- ---- .230 UNCH .230 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.070 +.010 16.060 5300 ---- ---- ---- ---- 15.230 UNCH 15.230 5400 ---- ---- ---- ---- 14.400 UNCH 14.400 5500 ---- ---- ---- ---- 13.590 +.010 13.580 5600 ---- ---- ---- ---- 12.780 +.010 12.770 5700 ---- ---- ---- ---- 11.980 UNCH 11.980 5800 ---- ---- ---- ---- 11.200 UNCH 11.200 5900 ---- ---- ---- ---- 10.430 UNCH 10.430 6000 ---- ---- ---- ---- 9.680 UNCH 9.680 6100 ---- ---- ---- ---- 8.950 +.010 8.940 6200 ---- ---- ---- ---- 8.240 +.010 8.230 6250 ---- ---- ---- ---- 7.890 UNCH 7.890 6300 ---- ---- ---- ---- 7.550 +.010 7.540 6350 ---- ---- ---- ---- 7.210 UNCH 7.210 6400 ---- ---- ---- ---- 6.880 UNCH 6.880 6450 ---- ---- ---- ---- 6.560 UNCH 6.560 6500 ---- ---- ---- ---- 6.240 UNCH 6.240 6550 ---- ---- ---- ---- 5.930 UNCH 5.930 6600 ---- ---- ---- ---- 5.630 UNCH 5.630 6650 ---- ---- ---- ---- 5.340 +.010 5.330 6700 ---- ---- ---- ---- 5.050 UNCH 5.050 6750 ---- ---- ---- ---- 4.770 UNCH 4.770 6800 ---- ---- ---- ---- 4.500 UNCH 4.500 6850 ---- ---- ---- ---- 4.250 +.010 4.240 6900 ---- ---- ---- ---- 4.000 UNCH 4.000 6950 ---- ---- ---- ---- 3.760 UNCH 3.760 7000 ---- ---- ---- ---- 3.530 UNCH 3.530 7050 ---- ---- ---- ---- 3.320 UNCH 3.320 7100 ---- ---- ---- ---- 3.110 UNCH 3.110 7150 ---- ---- ---- ---- 2.920 UNCH 2.920 7200 ---- ---- ---- ---- 2.740 +.010 2.730 7250 ---- ---- ---- ---- 2.560 UNCH 2.560 7300 ---- ---- ---- ---- 2.390 UNCH 2.390 7350 ---- ---- ---- ---- 2.230 UNCH 2.230 7400 ---- ---- ---- ---- 2.080 UNCH 2.080 7450 ---- ---- ---- ---- 1.940 UNCH 1.940 7500 ---- ---- ---- ---- 1.810 UNCH 1.810 7550 ---- ---- ---- ---- 1.680 UNCH 1.680 7600 ---- ---- ---- ---- 1.560 UNCH 1.560 7650 ---- ---- ---- ---- 1.450 UNCH 1.450 7700 ---- ---- ---- ---- 1.350 UNCH 1.350 7800 ---- ---- ---- ---- 1.170 UNCH 1.170 7900 ---- ---- ---- ---- 1.010 UNCH 1.010 8000 ---- ---- ---- ---- .870 UNCH .870 8100 ---- ---- ---- ---- .760 UNCH .760 8200 ---- ---- ---- ---- .650 UNCH .650 8300 ---- ---- ---- ---- .570 UNCH .570 8400 ---- ---- ---- ---- .490 UNCH .490 8500 ---- ---- ---- ---- .420 UNCH .420 8600 ---- ---- ---- ---- .360 UNCH .360 8700 ---- ---- ---- ---- .310 UNCH .310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1908 332 21160 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 22 5850 ---- ---- ---- ---- CAB UNCH CAB 82 5900 ---- ---- ---- ---- CAB UNCH CAB 44 5950 ---- ---- ---- ---- CAB UNCH CAB 42 6000 ---- ---- ---- ---- CAB UNCH CAB 1 144 6050 ---- ---- ---- ---- CAB UNCH CAB 34 6100 ---- ---- ---- ---- CAB UNCH CAB 75 6150 ---- ---- ---- ---- CAB UNCH CAB 52 6200 ---- ---- ---- ---- CAB UNCH CAB 186 6250 ---- ---- ---- ---- CAB UNCH CAB 28 6300 ---- ---- ---- ---- CAB UNCH CAB 147 6350 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB -.005 .005 92 6450 ---- ---- ---- ---- .005 UNCH .005 22 6500 ---- ---- .010A .010A .005 -.010 .015 665 6550 .010 .020B .010 .020B .015 -.010 2 .025 11 98 6600 ---- ---- .025A .025A .030 -.020 1 .050 25 429 6625 ---- ---- ---- .040A .045 UNCH ---- 6650 ---- ---- .060A .060A .060 -.040 .100 19 355 6675 ---- ---- .070A .070A .090 -.040 1 .130 6700 ---- ---- .100A .100A .130 -.050 1 .180 3 439 6725 .140 .230B .140 .230B .180 -.050 12 .230 4 90 6750 .200 .320B .190 .230 .240 -.070 31 .310 1 692 6775 .240 .410B .240 .410B .320 -.080 7 .400 2 32 6800 .340 .530B .320A .530B .430 -.080 28 .510 1 1533 6825 ---- .660B .420A .420A .550 -.090 .640 76 6850 ---- .820B .540A .540A .700 -.090 .790 1 137 6875 ---- 1.010B .690A .690A .870 -.090 .960 1 6900 ---- 1.210B .860A .860A 1.050 -.100 1.150 1142 6925 ---- 1.420B 1.040A 1.040A 1.250 -.100 1.350 1 6950 ---- 1.650B 1.240A 1.240A 1.470 -.100 3 1.570 3 54 6975 ---- 1.880B 1.460A 1.460A 1.700 -.090 1.790 3 7000 ---- 2.120B 1.690A 1.690A 1.930 -.100 2.030 977 7025 ---- 2.360B 1.920A 1.920A 2.180 -.090 2.270 7050 ---- 2.600B 2.160A 2.160A 2.420 -.090 2.510 1 1502 7075 ---- 2.850B 2.400A 2.400A 2.670 -.080 2.750 7100 ---- 3.030B 2.650A 2.650A 2.910 -.090 3.000 516 7125 ---- ---- 2.900A 2.900A 3.160 -.090 3.250 7150 ---- ---- 3.180A 3.180A 3.410 -.090 3.500 1 8 7175 ---- ---- ---- ---- 3.660 -.080 3.740 7200 ---- ---- ---- ---- 3.910 -.080 3.990 12 7250 ---- ---- ---- ---- 4.410 -.080 4.490 1 7300 ---- ---- ---- ---- 4.910 -.080 4.990 7350 ---- ---- ---- ---- 5.400 -.090 5.490 7400 ---- ---- ---- ---- 5.900 -.090 5.990 2 7450 ---- ---- ---- ---- 6.400 -.090 6.490 1 7500 ---- ---- ---- ---- 6.900 -.090 6.990 5 7550 ---- ---- ---- ---- 7.400 -.090 7.490 7600 ---- ---- ---- ---- 7.900 -.090 7.990 7650 ---- ---- ---- ---- 8.400 -.080 8.480 20 7700 ---- ---- ---- ---- 8.900 -.080 8.980 1 7750 ---- ---- ---- ---- 9.400 -.080 9.480 7800 ---- ---- ---- ---- 9.900 -.080 9.980 7850 ---- ---- ---- ---- 10.400 -.080 10.480 7900 ---- ---- ---- ---- 10.900 -.080 10.980 7950 ---- ---- ---- ---- 11.400 -.080 11.480 8000 ---- ---- ---- ---- 11.900 -.080 11.980 8050 ---- ---- ---- ---- 12.400 -.080 12.480 8100 ---- ---- ---- ---- 12.900 -.080 12.980 8150 ---- ---- ---- ---- 13.400 -.080 13.480 8200 ---- ---- ---- ---- 13.900 -.080 13.980 8300 ---- ---- ---- ---- 14.900 -.080 14.980 8400 ---- ---- ---- ---- 15.890 -.090 15.980 8500 ---- ---- ---- ---- 16.890 -.090 16.980 8600 ---- ---- ---- ---- 17.890 -.090 17.980 8700 ---- ---- ---- ---- 18.890 -.090 18.980 8800 ---- ---- ---- ---- 19.890 -.080 19.970 6 8900 ---- ---- ---- ---- 20.890 -.080 20.970 12 9000 ---- ---- ---- ---- 21.890 -.080 21.970 6 9100 ---- ---- ---- ---- 22.890 -.070 22.960 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .010 +.005 .005 31 5750 ---- ---- ---- ---- .010 UNCH .010 154 5800 ---- ---- ---- ---- .010 UNCH .010 144 5850 ---- ---- ---- ---- .015 UNCH .015 39 5900 .015 .015 .015 .015 .015 UNCH 1 .015 2 8 5950 .020 .020 .020 .020 .020 UNCH 3 .020 1 23 6000 ---- ---- ---- ---- .025 UNCH .025 1 24 6050 ---- ---- ---- ---- .030 UNCH .030 12 6100 .035 .035 .035 .035 .035 -.005 8 .040 8 6150 .045 .045 .040A .045 .045 -.005 32 .050 48 6200 .050 .050 .050 .050 .050 -.010 13 .060 36 6250 ---- ---- .060A .060A .070 UNCH 1 .070 1 15 6300 .080 .090B .080 .090B .080 -.010 2 .090 8 6350 ---- ---- .100A .100A .110 -.010 .120 108 6400 .130 .140B .120A .120A .140 -.010 1 .150 2 8 6450 .190 .190 .160A .180A .170 -.030 1 .200 3 119 6500 .200 .250B .200 .220 .230 -.030 12 .260 4 60 6550 ---- ---- .260A .260A .290 -.040 1 .330 4 28 6600 ---- ---- .340A .340A .380 -.040 .420 22 72 6650 ---- ---- .430A .430A .490 -.050 6 .540 1 156 6700 ---- .690B .550A .550A .630 -.050 4 .680 4 246 6750 ---- .870B .690A .690A .790 -.060 1 .850 30 38 6800 1.090 1.090 .870A .960A .990 -.060 12 1.050 19 683 6850 ---- 1.330B 1.080A 1.080A 1.230 -.060 1.290 22 2 6900 1.470 1.620B 1.330A 1.330A 1.500 -.060 3 1.560 2 512 6950 ---- 1.920B 1.620A 1.620A 1.800 -.070 1.870 150 7000 ---- 2.270B 1.950A 1.950A 2.140 -.080 2.220 441 7050 ---- 2.660B 2.310A 2.310A 2.520 -.070 2.590 54 7100 ---- 3.070B 2.700A 2.700A 2.920 -.070 2.990 439 7150 ---- 3.500B 3.110A 3.110A 3.340 -.080 3.420 7200 ---- 3.950B 3.550A 3.550A 3.790 -.070 3.860 7250 ---- 4.410B 4.000A 4.000A 4.240 -.080 4.320 7300 ---- 4.880B 4.460A 4.460A 4.710 -.080 4.790 7350 ---- 5.370B 4.940A 4.940A 5.190 -.080 5.270 7400 ---- 5.850B 5.420A 5.420A 5.680 -.070 5.750 7450 ---- 6.340B 5.910A 5.910A 6.170 -.070 1 6.240 1 7500 ---- 6.830B 6.400A 6.400A 6.660 -.070 6.730 7550 ---- 7.330B 6.890A 6.890A 7.150 -.080 7.230 7600 ---- 7.820B 7.390A 7.390A 7.650 -.070 7.720 7650 ---- 8.310B 7.880A 7.880A 8.140 -.070 8.210 7700 ---- ---- 8.380A 8.380A 8.640 -.070 8.710 7750 ---- ---- ---- ---- 9.130 -.080 9.210 7800 ---- ---- ---- ---- 9.630 -.070 9.700 20 7850 ---- ---- ---- ---- 10.130 -.070 10.200 7900 ---- ---- ---- ---- 10.620 -.080 10.700 7950 ---- ---- ---- ---- 11.120 -.070 11.190 8000 ---- ---- ---- ---- 11.620 -.070 11.690 6 8100 ---- ---- ---- ---- 12.610 -.070 12.680 8200 ---- ---- ---- ---- 13.610 -.070 13.680 8300 ---- ---- ---- ---- 14.600 -.070 14.670 8400 ---- ---- ---- ---- 15.590 -.070 15.660 8500 ---- ---- ---- ---- 16.590 -.070 16.660 8600 ---- ---- ---- ---- 17.580 -.070 17.650 8700 ---- ---- ---- ---- 18.580 -.070 18.650 12 8800 ---- ---- ---- ---- 19.570 -.070 19.640 8900 ---- ---- ---- ---- 20.560 -.080 20.640 10 9000 ---- ---- ---- ---- 21.560 -.070 21.630 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 2 5600 ---- ---- ---- ---- .020 UNCH .020 1 5700 ---- ---- ---- ---- .025 -.005 .030 5750 ---- ---- ---- ---- .030 -.005 .035 4 5800 ---- ---- ---- ---- .035 -.005 .040 5850 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .050 UNCH .050 8 5950 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .070 UNCH .070 39 6050 ---- ---- .080A .080A .080 -.010 .090 1 6100 ---- ---- .100A .100A .100 -.010 .110 7 6150 ---- ---- .120A .120A .120 -.010 .130 27 6200 ---- ---- .140A .140A .140 -.010 .150 35 6250 ---- ---- .170A .170A .170 -.010 1 .180 81 6300 ---- ---- .200A .200A .210 -.010 54 .220 60 94 6350 ---- ---- .230A .230A .250 -.020 .270 2 37 6400 ---- ---- .280A .280A .310 -.020 .330 4 6450 ---- .400B .340A .340A .370 -.020 .390 3 6500 ---- ---- .410A .410A .450 -.030 .480 5 6550 ---- .590B .500A .500A .550 -.020 .570 16 6600 .620 .720B .600A .660A .660 -.030 2 .690 250 6650 .760 .870 .720A .790A .800 -.030 2 .830 2 62 6700 ---- 1.030B .860A .860A .950 -.040 .990 137 6750 ---- 1.210B 1.020A 1.020A 1.130 -.040 1.170 185 6800 1.260 1.420B 1.210A 1.220A 1.340 -.040 26 1.380 43 6850 ---- 1.680B 1.420A 1.420A 1.570 -.050 1.620 1 6900 ---- 1.940B 1.680A 1.680A 1.830 -.060 1.890 30 75 6950 ---- 2.250B 1.950A 1.950A 2.120 -.060 2.180 97 7000 ---- 2.550B 2.250A 2.250A 2.440 -.060 2.500 1 36 7050 ---- 2.910B 2.590A 2.590A 2.780 -.060 2.840 116 7100 ---- 3.280B 2.950A 2.950A 3.150 -.060 3.210 46 7150 ---- 3.680B 3.330A 3.330A 3.540 -.070 3.610 170 7200 ---- 4.100B 3.730A 3.730A 3.950 -.070 4.020 20 7250 ---- 4.530B 4.150A 4.150A 4.370 -.070 4.440 7300 ---- 4.970B 4.580A 4.580A 4.810 -.080 4.890 7350 ---- 5.430B 5.030A 5.030A 5.270 -.070 5.340 7400 ---- 5.890B 5.480A 5.480A 5.730 -.070 5.800 7450 ---- 6.360B 5.950A 5.950A 6.200 -.070 1 6.270 7500 ---- 6.840B 6.420A 6.420A 6.680 -.070 6.750 7550 ---- 7.330B 6.900A 6.900A 7.160 -.070 7.230 7600 ---- 7.810B 7.390A 7.390A 7.640 -.080 7.720 7650 ---- 8.300B 7.880A 7.880A 8.130 -.080 8.210 7700 ---- 8.790B 8.360A 8.360A 8.620 -.080 8.700 7750 ---- 9.280B 8.850A 8.850A 9.110 -.080 9.190 7800 ---- 9.770B 9.350A 9.350A 9.610 -.070 9.680 7900 ---- 10.760B 10.330A 10.330A 10.590 -.080 10.670 8000 ---- 11.740B 11.320A 11.320A 11.580 -.080 11.660 8100 ---- 12.730B 12.310A 12.310A 12.570 -.070 12.640 6 8200 ---- 13.720B 13.300A 13.300A 13.560 -.070 13.630 8300 ---- 14.710B 14.290A 14.290A 14.550 -.070 14.620 8400 ---- 15.700B 15.280A 15.280A 15.540 -.070 15.610 5 8500 ---- ---- ---- ---- 16.530 -.070 16.600 8600 ---- ---- ---- ---- 17.520 -.070 17.590 8700 ---- ---- ---- ---- 18.510 -.070 18.580 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .015 -.005 .020 2 5300 ---- ---- ---- ---- .020 -.005 .025 61 5400 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- .040 UNCH .040 2 5600 ---- ---- ---- ---- .050 UNCH .050 1 5700 ---- ---- .060A .060A .060 -.010 .070 1 5750 ---- ---- .070A .070A .070 -.010 .080 1 5800 ---- ---- .080A .080A .080 -.010 .090 1 5850 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- .110A .110A .110 -.010 .120 5950 ---- ---- ---- ---- .130 UNCH .130 2 6000 .140 .150B .140 .150B .150 UNCH 1 .150 64 6050 ---- ---- .170A .170A .170 -.010 .180 3 6100 ---- ---- .190A .190A .200 -.010 .210 27 6150 ---- ---- .220A .220A .230 -.010 .240 5 6200 ---- ---- .250A .250A .270 -.010 .280 2 6250 ---- ---- .290A .290A .310 -.020 .330 21 6300 ---- ---- .340A .340A .370 -.010 .380 20 35 6350 ---- .450B .400A .400A .430 -.010 .440 151 6400 .530 .530 .460A .500A .500 -.020 1 .520 5 6450 ---- .610B .540A .540A .580 -.020 .600 1 6500 ---- .720B .630A .630A .670 -.030 .700 46 6550 ---- .830B .730A .730A .780 -.030 .810 57 6600 ---- .970B .850A .850A .910 -.030 .940 2 6650 ---- 1.120B .980A .980A 1.060 -.030 1.090 53 6700 ---- 1.290B 1.130A 1.130A 1.220 -.040 1.260 1 6750 ---- 1.490B 1.300A 1.300A 1.410 -.040 1.450 1 6800 ---- 1.710B 1.500A 1.500A 1.620 -.040 1.660 1 1 6850 ---- 1.940B 1.710A 1.710A 1.850 -.040 1.890 6900 ---- 2.210B 1.970A 1.970A 2.110 -.050 2.160 4 6950 ---- 2.500B 2.230A 2.230A 2.390 -.050 2.440 4 7000 ---- 2.810B 2.510A 2.510A 2.690 -.060 2.750 1 7 7050 ---- 3.140B 2.820A 2.820A 3.020 -.060 3.080 7100 ---- ---- 3.180A 3.180A 3.370 -.060 3.430 1 7150 ---- ---- 3.610A 3.610A 3.740 -.060 3.800 5 7200 ---- ---- ---- ---- 4.120 -.070 4.190 1 7250 ---- ---- ---- ---- 4.530 -.060 4.590 7300 ---- ---- ---- ---- 4.940 -.070 5.010 7350 ---- ---- ---- ---- 5.370 -.070 5.440 7400 ---- ---- ---- ---- 5.810 -.070 5.880 7450 ---- ---- ---- ---- 6.260 -.070 6.330 7500 ---- ---- ---- ---- 6.720 -.070 6.790 7550 ---- ---- ---- ---- 7.180 -.070 7.250 7600 ---- ---- ---- ---- 7.650 -.080 7.730 7650 ---- ---- ---- ---- 8.130 -.070 8.200 7700 ---- ---- ---- ---- 8.610 -.070 8.680 7750 ---- ---- ---- ---- 9.100 -.070 9.170 7800 ---- ---- ---- ---- 9.580 -.070 9.650 7850 ---- ---- ---- ---- 10.070 -.070 10.140 7900 ---- ---- ---- ---- 10.560 -.070 10.630 7950 ---- ---- ---- ---- 11.040 -.080 11.120 8000 ---- ---- ---- ---- 11.530 -.080 11.610 8050 ---- ---- ---- ---- 12.020 -.080 12.100 8100 ---- ---- ---- ---- 12.510 -.080 12.590 8200 ---- ---- ---- ---- 13.500 -.070 13.570 8300 ---- ---- ---- ---- 14.480 -.070 14.550 8400 ---- ---- ---- ---- 15.460 -.080 15.540 8500 ---- ---- ---- ---- 16.450 -.070 16.520 8600 ---- ---- ---- ---- 17.430 -.070 17.500 8700 ---- ---- ---- ---- 18.420 -.070 18.490 8800 ---- ---- ---- ---- 19.400 -.070 19.470 8900 ---- ---- ---- ---- 20.390 -.070 20.460 9000 ---- ---- ---- ---- 21.370 -.070 21.440 12 9100 ---- ---- ---- ---- 22.360 -.070 22.430 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .035 -.005 .040 5400 ---- ---- ---- ---- .045 -.005 .050 5500 .060 .060 .060 .060 .060 UNCH 3 .060 1 5600 ---- ---- ---- ---- .080 UNCH .080 5700 ---- ---- ---- ---- .100 UNCH .100 1 5750 ---- ---- ---- ---- .110 -.010 .120 5800 ---- ---- ---- ---- .130 UNCH .130 5850 ---- ---- ---- ---- .150 UNCH .150 5900 ---- ---- ---- ---- .170 UNCH .170 5950 ---- ---- .190A .190A .190 -.010 .200 6000 ---- ---- .210A .210A .220 UNCH .220 2 6050 ---- ---- .240A .240A .250 UNCH .250 6100 ---- ---- .270A .270A .280 -.010 .290 15 6150 ---- ---- .310A .310A .320 -.010 .330 6200 ---- ---- .340A .340A .370 -.010 .380 6250 ---- ---- .390A .390A .420 -.010 .430 6300 ---- ---- .440A .440A .480 -.010 .490 6350 ---- ---- .510A .510A .550 -.010 .560 6400 ---- ---- .580A .580A .620 -.020 .640 10 6450 ---- ---- .670A .670A .710 -.020 .730 6500 ---- ---- .760A .760A .810 -.030 .840 6550 ---- .960B .870A .870A .930 -.020 .950 6600 ---- 1.090B .990A .990A 1.060 -.020 1.080 6650 ---- 1.240B 1.120A 1.120A 1.200 -.030 1.230 6700 ---- 1.410B 1.270A 1.270A 1.360 -.040 1.400 6750 ---- 1.600B 1.440A 1.440A 1.540 -.040 1.580 9 6800 ---- 1.810B 1.630A 1.630A 1.750 -.030 1.780 6850 ---- 2.040B 1.840A 1.840A 1.970 -.040 2.010 6900 ---- 2.300B 2.060A 2.060A 2.210 -.040 2.250 6950 ---- 2.570B 2.340A 2.340A 2.470 -.050 2.520 7000 ---- 2.860B 2.610A 2.610A 2.760 -.050 2.810 7050 ---- 3.180B 2.900A 2.900A 3.060 -.050 3.110 7100 ---- 3.510B 3.210A 3.210A 3.390 -.050 3.440 7150 ---- 3.860B 3.570A 3.570A 3.740 -.050 3.790 7200 ---- 4.230B 3.930A 3.930A 4.100 -.060 4.160 7250 ---- 4.620B 4.300A 4.300A 4.480 -.060 4.540 7300 ---- 5.020B 4.690A 4.690A 4.880 -.060 4.940 7350 ---- 5.440B 5.090A 5.090A 5.290 -.060 5.350 7400 ---- 5.860B 5.510A 5.510A 5.720 -.060 5.780 7450 ---- 6.300B 5.940A 5.940A 6.150 -.060 6.210 7500 ---- 6.740B 6.370A 6.370A 6.590 -.070 6.660 7550 ---- 7.190B 6.820A 6.820A 7.040 -.070 7.110 7600 ---- 7.650B 7.270A 7.270A 7.500 -.070 7.570 7650 ---- 8.110B 7.730A 7.730A 7.970 -.060 8.030 7700 ---- 8.580B 8.200A 8.200A 8.440 -.060 8.500 7800 ---- 9.530B 9.150A 9.150A 9.380 -.070 9.450 7900 ---- 10.490B 10.110A 10.110A 10.340 -.070 10.410 8000 ---- 11.460B 11.070A 11.070A 11.310 -.070 11.380 8100 ---- 12.430B 12.040A 12.040A 12.280 -.070 12.350 8200 ---- 13.410B 13.020A 13.020A 13.250 -.070 13.320 8300 ---- 14.380B 13.990A 13.990A 14.230 -.070 14.300 8400 ---- 15.360B 14.970A 14.970A 15.210 -.070 15.280 8500 ---- 16.340B 15.950A 15.950A 16.190 -.070 16.260 8600 ---- 17.320B 16.930A 16.930A 17.170 -.070 17.240 8700 ---- 18.300B 17.910A 17.910A 18.150 -.070 18.220 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .090 UNCH .090 5600 ---- ---- ---- ---- .110 UNCH .110 1 5700 ---- ---- ---- ---- .140 UNCH .140 5750 ---- ---- ---- ---- .160 UNCH .160 5800 ---- ---- ---- ---- .180 UNCH .180 5850 ---- ---- .200A .200A .200 -.010 .210 5900 ---- ---- .220A .220A .230 -.010 .240 1 5950 ---- ---- .250A .250A .260 -.010 .270 6000 ---- ---- .280A .280A .290 -.010 .300 6050 ---- ---- .310A .310A .330 -.010 .340 15 6100 ---- ---- .360A .360A .370 -.020 .390 6150 ---- ---- .390A .390A .420 -.020 .440 6200 ---- ---- .440A .440A .480 -.010 .490 6250 ---- ---- .500A .500A .540 -.020 .560 6300 ---- ---- .570A .570A .610 -.020 .630 1 6350 ---- ---- .640A .640A .690 -.020 .710 6400 ---- ---- .720A .720A .780 -.020 .800 1 6450 ---- ---- .810A .810A .880 -.020 .900 6500 ---- ---- .910A .910A .990 -.030 1.020 6550 ---- ---- 1.030A 1.030A 1.120 -.020 1.140 6600 ---- ---- 1.150A 1.150A 1.250 -.030 1.280 6650 ---- ---- 1.290A 1.290A 1.410 -.030 1.440 6700 ---- ---- 1.450A 1.450A 1.570 -.040 1.610 6750 ---- ---- 1.620A 1.620A 1.760 -.030 1.790 3 6800 ---- ---- 1.810A 1.810A 1.960 -.040 2.000 6850 ---- 2.230B 2.020A 2.020A 2.180 -.040 2.220 2 6900 ---- 2.480B 2.250A 2.250A 2.420 -.040 2.460 1 6950 ---- 2.750B 2.540A 2.540A 2.670 -.050 2.720 4 7000 ---- 3.040B 2.800A 2.800A 2.950 -.050 3.000 4 7050 ---- 3.340B 3.090A 3.090A 3.240 -.050 3.290 7100 ---- 3.670B 3.400A 3.400A 3.560 -.050 3.610 7150 ---- 4.010B 3.720A 3.720A 3.890 -.050 3.940 7200 ---- 4.370B 4.070A 4.070A 4.240 -.060 4.300 7250 ---- 4.740B 4.440A 4.440A 4.610 -.060 4.670 7300 ---- 5.130B 4.810A 4.810A 4.990 -.060 5.050 7350 ---- 5.530B 5.200A 5.200A 5.390 -.060 5.450 7400 ---- 5.950B 5.610A 5.610A 5.800 -.060 5.860 7450 ---- 6.370B 6.020A 6.020A 6.220 -.060 6.280 7500 ---- 6.800B 6.450A 6.450A 6.650 -.070 6.720 7550 ---- 7.240B 6.880A 6.880A 7.090 -.070 7.160 7600 ---- 7.690B 7.320A 7.320A 7.540 -.070 7.610 7650 ---- 8.140B 7.770A 7.770A 8.000 -.060 8.060 7700 ---- 8.600B 8.230A 8.230A 8.460 -.060 8.520 7800 ---- 9.530B 9.150A 9.150A 9.390 -.060 9.450 7900 ---- 10.480B 10.100A 10.100A 10.340 -.060 10.400 8000 ---- 11.430B 11.050A 11.050A 11.290 -.070 11.360 8100 ---- 12.400B 12.010A 12.010A 12.250 -.070 12.320 8200 ---- 13.360B 12.980A 12.980A 13.220 -.070 13.290 8300 ---- 14.330B 13.950A 13.950A 14.190 -.070 14.260 8400 ---- 15.310B 14.920A 14.920A 15.160 -.070 15.230 8500 ---- 16.280B 15.890A 15.890A 16.130 -.070 16.200 8600 ---- 17.250B 16.870A 16.870A 17.110 -.070 17.180 8700 ---- 18.230B 17.840A 17.840A 18.080 -.070 18.150 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 UNCH .030 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- .150 -.010 .160 1 5700 ---- ---- ---- ---- .190 UNCH .190 5750 ---- ---- .210A .210A .210 -.010 .220 5800 ---- ---- ---- ---- .240 UNCH .240 5850 ---- ---- ---- ---- .270 UNCH .270 5900 ---- ---- .300A .300A .300 -.010 .310 4 5950 ---- ---- .330A .330A .330 -.010 .340 6000 ---- ---- .370A .370A .380 -.010 .390 37 6050 ---- ---- .400A .400A .420 -.010 .430 50 6100 ---- ---- .450A .450A .470 -.020 .490 6150 ---- ---- .500A .500A .530 -.010 .540 6200 ---- ---- .560A .560A .590 -.020 .610 6250 ---- ---- .630A .630A .670 -.010 .680 6300 ---- ---- .700A .700A .750 -.010 .760 2 6350 ---- ---- .780A .780A .830 -.020 .850 6400 .890 .940B .870A .870A .930 -.020 2 .950 3 6450 ---- ---- .970A .970A 1.040 -.020 1.060 6500 ---- ---- 1.080A 1.080A 1.160 -.020 1.180 6550 ---- ---- 1.200A 1.200A 1.280 -.030 1.310 6600 ---- 1.460B 1.330A 1.330A 1.430 -.020 1.450 1 6650 ---- 1.620B 1.480A 1.480A 1.580 -.030 1.610 6700 ---- ---- 1.640A 1.640A 1.750 -.040 1.790 6750 ---- 1.990B 1.810A 1.810A 1.940 -.030 1.970 1 6800 ---- 2.200B 2.010A 2.010A 2.140 -.040 2.180 6850 ---- 2.430B 2.210A 2.210A 2.360 -.040 2.400 6900 ---- 2.670B 2.440A 2.440A 2.600 -.040 2.640 6950 ---- 2.940B 2.730A 2.730A 2.860 -.040 2.900 7000 ---- 3.220B 2.990A 2.990A 3.130 -.050 3.180 7050 ---- 3.510B 3.280A 3.280A 3.420 -.050 3.470 7100 ---- 3.830B 3.580A 3.580A 3.730 -.050 3.780 7150 ---- 4.160B 3.890A 3.890A 4.060 -.050 4.110 7200 ---- 4.510B 4.220A 4.220A 4.400 -.050 4.450 7250 ---- 4.870B 4.580A 4.580A 4.760 -.050 4.810 7300 ---- 5.250B 4.950A 4.950A 5.130 -.050 5.180 7350 ---- 5.640B 5.320A 5.320A 5.510 -.060 5.570 7400 ---- 6.040B 5.710A 5.710A 5.910 -.060 5.970 7450 ---- 6.450B 6.120A 6.120A 6.320 -.060 6.380 7500 ---- 6.870B 6.530A 6.530A 6.730 -.070 6.800 7550 ---- 7.300B 6.950A 6.950A 7.160 -.060 7.220 7600 ---- 7.740B 7.380A 7.380A 7.600 -.060 7.660 7650 ---- 8.180B 7.820A 7.820A 8.040 -.060 8.100 7700 ---- 8.620B 8.260A 8.260A 8.490 -.060 8.550 7750 ---- 9.080B 8.710A 8.710A 8.940 -.070 9.010 7800 ---- 9.540B 9.170A 9.170A 9.400 -.060 9.460 7850 ---- 10.000B 9.630A 9.630A 9.860 -.070 9.930 7900 ---- 10.470B 10.090A 10.090A 10.330 -.060 10.390 7950 ---- 10.940B 10.560A 10.560A 10.800 -.060 10.860 8000 ---- 11.410B 11.030A 11.030A 11.270 -.060 11.330 8050 ---- 11.880B 11.500A 11.500A 11.740 -.070 11.810 8100 ---- 12.360B 11.980A 11.980A 12.220 -.060 12.280 8200 ---- 13.310B 12.940A 12.940A 13.170 -.070 13.240 8300 ---- 14.270B 13.900A 13.900A 14.130 -.070 14.200 8400 ---- 15.240B 14.860A 14.860A 15.090 -.070 15.160 8500 ---- 16.200B 15.820A 15.820A 16.060 -.070 16.130 8600 ---- 17.170B 16.790A 16.790A 17.030 -.060 17.090 8700 ---- 18.140B 17.760A 17.760A 18.000 -.060 18.060 8800 ---- 19.110B 18.730A 18.730A 18.970 -.060 19.030 8900 ---- 20.080B 19.700A 19.700A 19.940 -.060 20.000 9000 ---- 21.050B 20.670A 20.670A 20.910 -.060 20.970 18 9100 ---- 22.020B 21.640A 21.640A 21.880 -.070 21.950 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 UNCH .040 4900 ---- ---- ---- ---- .045 -.005 .050 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 -.010 .170 5600 ---- ---- ---- ---- .200 UNCH .200 5700 ---- ---- ---- ---- .240 -.010 .250 200 5750 ---- ---- ---- ---- .270 UNCH .270 5800 ---- ---- ---- ---- .300 UNCH .300 5850 ---- ---- .330A .330A .330 -.010 .340 5900 ---- ---- ---- ---- .360 -.010 .370 5950 ---- ---- ---- ---- .400 -.010 .410 6000 ---- ---- .430A .430A .450 -.010 .460 6050 ---- ---- .470A .470A .500 -.010 .510 6100 ---- ---- .520A .520A .550 -.020 .570 6150 ---- ---- .580A .580A .620 -.010 .630 6200 ---- ---- .650A .650A .680 -.020 .700 6250 ---- ---- .720A .720A .760 -.010 .770 6300 ---- ---- .790A .790A .840 -.020 .860 6350 ---- ---- .870A .870A .930 -.020 .950 6400 ---- ---- .970A .970A 1.030 -.020 1.050 6450 ---- ---- 1.070A 1.070A 1.140 -.020 1.160 6500 ---- ---- 1.180A 1.180A 1.260 -.020 1.280 6550 ---- ---- 1.300A 1.300A 1.390 -.020 1.410 6600 ---- ---- 1.430A 1.430A 1.530 -.030 1.560 6650 ---- ---- 1.580A 1.580A 1.690 -.020 1.710 6700 ---- ---- 1.740A 1.740A 1.850 -.030 1.880 6750 ---- ---- 1.910A 1.910A 2.040 -.030 2.070 6800 ---- ---- 2.100A 2.100A 2.230 -.040 2.270 6850 ---- 2.490B 2.300A 2.300A 2.450 -.030 2.480 6900 ---- 2.730B 2.520A 2.520A 2.680 -.040 2.720 6950 ---- 2.980B 2.830A 2.830A 2.930 -.030 2.960 7000 ---- 3.250B 3.080A 3.080A 3.190 -.040 3.230 7050 ---- 3.540B 3.350A 3.350A 3.470 -.040 3.510 7100 ---- 3.840B 3.640A 3.640A 3.770 -.040 3.810 7150 ---- 4.160B 3.940A 3.940A 4.080 -.050 4.130 7200 ---- 4.490B 4.250A 4.250A 4.410 -.050 4.460 7250 ---- 4.840B 4.580A 4.580A 4.750 -.050 4.800 7300 ---- 5.200B 4.970A 4.970A 5.110 -.050 5.160 7350 ---- 5.580B 5.330A 5.330A 5.480 -.050 5.530 7400 ---- 5.970B 5.710A 5.710A 5.860 -.060 5.920 7450 ---- 6.360B 6.100A 6.100A 6.260 -.050 6.310 7500 ---- 6.770B 6.500A 6.500A 6.660 -.060 6.720 7550 ---- 7.190B 6.910A 6.910A 7.080 -.050 7.130 7600 ---- 7.610B 7.330A 7.330A 7.500 -.060 7.560 7650 ---- 8.040B 7.750A 7.750A 7.930 -.060 7.990 7700 ---- 8.480B 8.190A 8.190A 8.370 -.060 8.430 7800 ---- 9.370B 9.070A 9.070A 9.260 -.060 9.320 7900 ---- 10.280B 9.980A 9.980A 10.170 -.070 10.240 8000 ---- 11.210B 10.900A 10.900A 11.100 -.060 11.160 8100 ---- 12.140B 11.840A 11.840A 12.040 -.060 12.100 8200 ---- 13.090B 12.780A 12.780A 12.980 -.070 13.050 8300 ---- 14.040B 13.730A 13.730A 13.940 -.060 14.000 8400 ---- 15.000B 14.690A 14.690A 14.890 -.060 14.950 8500 ---- 15.950B 15.650A 15.650A 15.850 -.060 15.910 8600 ---- 16.910B 16.610A 16.610A 16.810 -.060 16.870 8700 ---- 17.880B 17.570A 17.570A 17.770 -.070 17.840 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .150 UNCH .150 5400 ---- ---- ---- ---- .180 UNCH .180 5500 ---- ---- ---- ---- .210 -.010 .220 5600 ---- ---- .250A .250A .250 -.010 .260 5700 ---- ---- .300A .300A .310 -.010 .320 1 5800 ---- ---- .360A .360A .370 -.010 .380 1 5900 ---- ---- .440A .440A .450 -.010 .460 6000 ---- ---- .500A .500A .540 -.020 .560 6050 ---- ---- .550A .550A .590 -.020 .610 6100 ---- ---- .610A .610A .650 -.020 .670 6150 ---- ---- .670A .670A .720 -.020 .740 6200 ---- ---- .740A .740A .790 -.020 .810 6250 ---- ---- .820A .820A .870 -.020 .890 6300 .900 .950B .900 .950B .960 -.020 2 .980 6350 .950 1.050B .950 1.050B 1.050 -.030 2 1.080 6400 ---- ---- 1.080A 1.080A 1.160 -.020 1.180 6450 ---- ---- 1.190A 1.190A 1.270 -.030 1.300 6500 ---- ---- 1.300A 1.300A 1.390 -.030 1.420 6550 ---- ---- 1.430A 1.430A 1.530 -.030 1.560 6600 ---- ---- 1.560A 1.560A 1.670 -.030 1.700 6650 ---- ---- 1.710A 1.710A 1.830 -.030 1.860 6700 ---- ---- 1.880A 1.880A 2.000 -.030 2.030 6750 ---- ---- 2.050A 2.050A 2.190 -.030 2.220 6800 ---- ---- 2.240A 2.240A 2.390 -.020 2.410 6850 ---- 2.630B 2.440A 2.440A 2.600 -.020 2.620 6900 ---- 2.860B 2.660A 2.660A 2.830 -.020 2.850 6950 ---- 3.110B 2.970A 2.970A 3.070 -.030 3.100 7000 ---- 3.380B 3.220A 3.220A 3.340 -.010 3.350 7050 ---- 3.660B 3.490A 3.490A 3.610 -.020 3.630 7100 ---- 3.960B 3.770A 3.770A 3.910 -.010 3.920 7150 ---- 4.270B 4.080A 4.080A 4.210 -.020 4.230 7200 ---- 4.600B 4.380A 4.380A 4.540 -.010 4.550 7250 ---- 4.940B 4.710A 4.710A 4.870 -.010 4.880 7300 ---- 5.300B 5.070A 5.070A 5.220 -.010 5.230 7350 ---- 5.670B 5.430A 5.430A 5.590 -.010 5.600 7400 ---- 6.040B 5.800A 5.800A 5.960 -.010 5.970 7450 ---- 6.430B 6.180A 6.180A 6.340 -.020 6.360 7500 ---- 6.830B 6.570A 6.570A 6.740 -.020 6.760 7550 ---- 7.240B 6.980A 6.980A 7.140 -.020 7.160 7600 ---- 7.660B 7.390A 7.390A 7.560 -.020 7.580 7650 ---- 8.080B 7.800A 7.800A 7.980 -.020 8.000 7700 ---- 8.510B 8.230A 8.230A 8.410 -.020 8.430 7800 ---- 9.390B 9.100A 9.100A 9.280 -.040 9.320 7900 ---- 10.280B 9.990A 9.990A 10.180 -.040 10.220 8000 ---- 11.200B 10.900A 10.900A 11.090 -.040 11.130 8100 ---- 12.120B 11.820A 11.820A 12.020 -.040 12.060 8200 ---- 13.060B 12.760A 12.760A 12.950 -.050 13.000 8300 ---- 14.000B 13.700A 13.700A 13.900 -.050 13.950 8400 ---- 14.950B 14.650A 14.650A 14.840 -.060 14.900 8500 ---- 15.900B 15.600A 15.600A 15.800 -.050 15.850 8600 ---- 16.850B 16.550A 16.550A 16.750 -.060 16.810 8700 ---- 17.810B 17.510A 17.510A 17.710 -.050 17.760 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.010 .080 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .130 UNCH .130 5200 ---- ---- ---- ---- .150 UNCH .150 5300 ---- ---- ---- ---- .180 UNCH .180 2 5400 ---- ---- ---- ---- .210 -.010 .220 5500 ---- ---- .250A .250A .250 -.010 .260 10 5600 ---- ---- .300A .300A .300 -.010 .310 5700 ---- ---- .360A .360A .360 -.010 .370 5750 ---- ---- .390A .390A .400 -.010 .410 5800 ---- ---- .430A .430A .440 -.010 .450 5850 ---- ---- .470A .470A .480 -.010 .490 5900 ---- ---- .500A .500A .530 -.010 .540 2 5950 ---- ---- .540A .540A .580 -.010 .590 6000 ---- ---- .590A .590A .640 -.010 .650 1 6050 ---- ---- .650A .650A .700 -.010 .710 6100 ---- ---- .710A .710A .770 -.010 .780 7 6150 ---- ---- .780A .780A .840 -.010 .850 6200 ---- ---- .850A .850A .920 -.010 15 .930 1 6250 ---- ---- .930A .930A 1.000 -.020 1.020 5 6300 ---- ---- 1.020A 1.020A 1.090 -.020 1.110 1 6350 ---- ---- 1.110A 1.110A 1.190 -.020 1.210 6400 ---- ---- 1.210A 1.210A 1.300 -.020 1.320 6450 ---- ---- 1.320A 1.320A 1.420 -.020 1.440 6500 ---- ---- 1.440A 1.440A 1.540 -.030 1.570 201 6550 ---- ---- 1.570A 1.570A 1.680 -.020 1.700 6600 ---- ---- 1.710A 1.710A 1.820 -.030 1.850 6650 ---- ---- 1.860A 1.860A 1.980 -.030 2.010 6700 ---- ---- 2.030A 2.030A 2.150 -.030 2.180 6750 ---- ---- 2.210A 2.210A 2.330 -.030 2.360 6800 ---- ---- 2.400A 2.400A 2.530 -.030 2.560 7 6850 ---- ---- 2.600A 2.600A 2.740 -.040 2.780 6900 ---- ---- 2.820A 2.820A 2.970 -.030 3.000 6950 ---- ---- 3.120A 3.120A 3.210 -.040 3.250 7000 ---- 3.520B 3.370A 3.370A 3.470 -.040 3.510 7050 ---- 3.800B 3.630A 3.630A 3.740 -.040 3.780 7100 ---- 4.090B 3.910A 3.910A 4.030 -.040 4.070 7150 ---- 4.400B 4.210A 4.210A 4.330 -.050 4.380 7200 ---- 4.720B 4.520A 4.520A 4.650 -.040 4.690 7250 ---- 5.050B 4.850A 4.850A 4.980 -.050 5.030 7300 ---- 5.400B 5.180A 5.180A 5.320 -.050 5.370 7350 ---- 5.760B 5.530A 5.530A 5.680 -.050 5.730 7400 ---- 6.130B 5.900A 5.900A 6.040 -.050 6.090 7450 ---- 6.510B 6.270A 6.270A 6.420 -.050 6.470 7500 ---- 6.900B 6.650A 6.650A 6.800 -.060 6.860 7550 ---- 7.300B 7.040A 7.040A 7.200 -.050 7.250 7600 ---- 7.710B 7.450A 7.450A 7.600 -.060 7.660 7650 ---- 8.120B 7.850A 7.850A 8.010 -.060 8.070 7700 ---- 8.540B 8.270A 8.270A 8.430 -.060 8.490 7750 ---- 8.970B 8.690A 8.690A 8.860 -.050 8.910 7800 ---- 9.410B 9.120A 9.120A 9.290 -.050 9.340 7850 ---- 9.840B 9.560A 9.560A 9.720 -.060 9.780 7900 ---- 10.290B 10.000A 10.000A 10.170 -.060 10.230 7950 ---- 10.730B 10.440A 10.440A 10.610 -.060 10.670 8000 ---- 11.180B 10.890A 10.890A 11.070 -.050 11.120 8050 ---- 11.640B 11.350A 11.350A 11.520 -.060 11.580 8100 ---- 12.100B 11.800A 11.800A 11.980 -.060 12.040 8200 ---- 13.020B 12.720A 12.720A 12.910 -.060 12.970 8300 ---- 13.950B 13.660A 13.660A 13.840 -.060 13.900 8400 ---- 14.890B 14.590A 14.590A 14.780 -.060 14.840 8500 ---- 15.830B 15.540A 15.540A 15.730 -.060 15.790 8600 ---- 16.780B 16.480A 16.480A 16.680 -.060 16.740 8700 ---- 17.730B 17.430A 17.430A 17.630 -.070 17.700 8800 ---- 18.680B 18.380A 18.380A 18.590 -.060 18.650 8900 ---- 19.630B 19.330A 19.330A 19.550 -.060 19.610 9000 ---- 20.580B 20.290A 20.290A 20.500 -.060 20.560 9100 ---- 21.540B 21.240A 21.240A 21.460 -.060 21.520 ADU JAN24 AUD/USD Monthly Options PUT 5400 ---- ---- ---- .260A .220 UNCH ---- 5500 ---- ---- ---- ---- .270 -.010 .280 5600 ---- ---- ---- ---- .330 UNCH .330 5700 ---- ---- ---- ---- .400 UNCH .400 5800 ---- ---- ---- ---- .480 UNCH .480 5900 ---- ---- .550A .550A .570 -.010 .580 1 6000 ---- ---- .650A .650A .680 -.010 .690 1 1 6100 ---- ---- .770A .770A .810 -.020 .830 6200 ---- ---- .920A .920A .970 -.010 .980 6300 ---- ---- 1.090A 1.090A 1.150 -.010 1.160 6350 ---- ---- ---- 1.230A 1.250 UNCH ---- 6400 ---- ---- 1.280A 1.280A 1.350 -.020 1.370 6450 ---- ---- 1.390A 1.390A 1.470 -.020 1.490 6500 ---- ---- 1.510A 1.510A 1.600 -.020 1.620 6550 ---- ---- 1.640A 1.640A 1.730 -.020 1.750 6600 ---- ---- 1.780A 1.780A 1.880 -.020 1.900 6650 ---- ---- 1.940A 1.940A 2.040 -.020 2.060 6700 ---- ---- 2.100A 2.100A 2.210 -.020 2.230 6750 ---- ---- 2.270A 2.270A 2.390 -.020 2.410 1 6800 ---- ---- 2.460A 2.460A 2.580 -.030 2.610 6850 ---- ---- 2.660A 2.660A 2.790 -.030 2.820 6900 ---- ---- 2.870A 2.870A 3.020 -.030 3.050 6950 ---- ---- 3.100A 3.100A 3.260 -.030 3.290 7000 ---- 3.550B 3.430A 3.430A 3.510 -.030 3.540 7050 ---- 3.820B 3.690A 3.690A 3.780 -.030 3.810 7100 ---- 4.110B 3.970A 3.970A 4.060 -.030 4.090 7150 ---- 4.400B 4.260A 4.260A 4.360 -.030 4.390 7200 ---- ---- 4.560A 4.560A 4.670 -.030 4.700 7250 ---- ---- 4.960A 4.960A 4.990 -.040 5.030 7300 ---- ---- 5.290A 5.290A 5.330 -.040 5.370 7350 ---- ---- ---- ---- 5.680 -.040 5.720 7400 ---- ---- ---- ---- 6.040 -.040 6.080 7450 ---- ---- ---- ---- 6.410 -.040 6.450 7500 ---- ---- ---- ---- 6.790 -.040 6.830 7550 ---- ---- ---- ---- 7.180 -.040 7.220 7600 ---- ---- ---- ---- 7.570 -.040 7.610 7650 ---- ---- ---- ---- 7.980 -.040 8.020 7700 ---- ---- ---- ---- 8.390 -.040 8.430 7800 ---- ---- ---- ---- 9.230 -.050 9.280 7900 ---- ---- ---- ---- 10.100 -.040 10.140 8000 ---- ---- ---- ---- 10.980 -.050 11.030 8100 ---- ---- ---- ---- 11.890 -.040 11.930 8200 ---- ---- ---- ---- 12.800 -.050 12.850 8300 ---- ---- ---- ---- 13.720 -.050 13.770 8400 ---- ---- ---- ---- 14.650 -.050 14.700 8500 ---- ---- ---- ---- 15.590 -.050 15.640 8600 ---- ---- ---- ---- 16.530 -.050 16.580 8700 ---- ---- ---- ---- 17.470 -.050 17.520 ADU FEB24 AUD/USD Monthly Options PUT 5400 ---- ---- ---- .310A .280 UNCH ---- 5500 ---- ---- ---- ---- .330 -.020 .350 5600 ---- ---- ---- ---- .400 -.010 .410 5700 ---- ---- .480A .480A .470 -.020 .490 5800 ---- ---- .570A .570A .560 -.020 .580 5900 ---- ---- .630A .630A .660 -.020 .680 6000 ---- ---- .740A .740A .780 -.020 .800 6100 ---- ---- .870A .870A .920 -.020 .940 6200 ---- ---- 1.020A 1.020A 1.080 -.030 1.110 6300 ---- ---- 1.200A 1.200A 1.270 -.030 1.300 6350 ---- ---- ---- 1.360A 1.380 UNCH ---- 6400 ---- ---- 1.400A 1.400A 1.490 -.020 1.510 6450 ---- ---- 1.520A 1.520A 1.610 -.030 1.640 6500 ---- ---- 1.640A 1.640A 1.750 -.020 1.770 6550 ---- ---- 1.780A 1.780A 1.890 -.010 1.900 6600 ---- ---- 1.920A 1.920A 2.040 -.010 2.050 6650 ---- ---- 2.070A 2.070A 2.200 -.010 2.210 6700 ---- ---- 2.240A 2.240A 2.370 -.010 2.380 6750 ---- ---- 2.410A 2.410A 2.550 -.010 2.560 6800 ---- ---- 2.600A 2.600A 2.750 -.010 2.760 6850 ---- ---- 2.800A 2.800A 2.960 -.010 2.970 6900 ---- ---- 3.020A 3.020A 3.180 -.010 3.190 6950 ---- ---- 3.240A 3.240A 3.420 UNCH 3.420 7000 ---- 3.680B 3.580A 3.580A 3.670 UNCH 3.670 7050 ---- 3.950B 3.840A 3.840A 3.930 -.010 3.940 7100 ---- 4.230B 4.110A 4.110A 4.210 UNCH 4.210 7150 ---- 4.520B 4.390A 4.390A 4.500 UNCH 4.500 7200 ---- ---- 4.690A 4.690A 4.800 -.010 4.810 7250 ---- ---- ---- ---- 5.120 UNCH 5.120 7300 ---- ---- ---- ---- 5.450 UNCH 5.450 7350 ---- ---- ---- ---- 5.790 UNCH 5.790 7400 ---- ---- ---- ---- 6.140 -.010 6.150 7450 ---- ---- ---- ---- 6.500 -.010 6.510 7500 ---- ---- ---- ---- 6.870 -.010 6.880 7550 ---- ---- ---- ---- 7.250 -.020 7.270 7600 ---- ---- ---- ---- 7.640 -.020 7.660 7700 ---- ---- ---- ---- 8.440 -.020 8.460 7800 ---- ---- ---- ---- 9.270 -.020 9.290 7900 ---- ---- ---- ---- 10.130 -.020 10.150 8000 ---- ---- ---- ---- 11.000 -.020 11.020 8100 ---- ---- ---- ---- 11.890 -.020 11.910 8200 ---- ---- ---- ---- 12.790 -.030 12.820 8300 ---- ---- ---- ---- 13.700 -.030 13.730 8400 ---- ---- ---- ---- 14.620 -.030 14.650 8500 ---- ---- ---- ---- 15.540 -.030 15.570 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 UNCH .120 4900 ---- ---- ---- ---- .140 -.010 .150 5000 ---- ---- ---- ---- .170 UNCH .170 5100 ---- ---- ---- ---- .200 UNCH .200 5200 ---- ---- ---- ---- .230 -.010 .240 5300 ---- ---- ---- ---- .270 -.010 .280 5400 ---- ---- ---- ---- .320 UNCH .320 5500 ---- ---- ---- ---- .370 -.010 .380 5600 ---- ---- ---- ---- .440 -.010 .450 5700 ---- ---- ---- ---- .520 UNCH .520 5750 ---- ---- ---- ---- .560 -.010 .570 5800 ---- ---- .590A .590A .610 -.010 .620 5850 ---- ---- .640A .640A .660 -.010 .670 5900 ---- ---- .690A .690A .720 -.010 .730 5950 ---- ---- .750A .750A .780 -.010 .790 6000 ---- ---- .810A .810A .840 -.010 .850 25 6050 ---- ---- .880A .880A .910 -.020 .930 6100 ---- ---- .950A .950A .990 -.010 1.000 6150 ---- ---- 1.020A 1.020A 1.070 -.010 1.080 25 6200 ---- ---- 1.110A 1.110A 1.160 -.010 1.170 6250 ---- ---- 1.190A 1.190A 1.250 -.020 1.270 6300 ---- ---- 1.290A 1.290A 1.350 -.020 1.370 6350 ---- ---- 1.390A 1.390A 1.460 -.020 1.480 6400 ---- ---- 1.500A 1.500A 1.580 -.010 1.590 6450 ---- ---- 1.610A 1.610A 1.700 -.020 1.720 6500 ---- ---- 1.740A 1.740A 1.830 -.020 1.850 6550 ---- ---- 1.880A 1.880A 1.970 -.020 1.990 6600 ---- ---- 2.020A 2.020A 2.130 -.020 2.150 6650 ---- ---- 2.180A 2.180A 2.290 -.020 2.310 6700 ---- ---- 2.340A 2.340A 2.460 -.020 2.480 6750 ---- ---- 2.520A 2.520A 2.640 -.030 2.670 6800 ---- ---- 2.710A 2.710A 2.840 -.020 2.860 6850 ---- ---- 2.910A 2.910A 3.050 -.020 3.070 6900 ---- ---- 3.120A 3.120A 3.270 -.020 3.290 6950 ---- ---- 3.350A 3.350A 3.500 -.030 3.530 7000 ---- ---- 3.700A 3.700A 3.750 -.030 3.780 7050 ---- ---- 3.950A 3.950A 4.020 -.030 4.050 50 7100 ---- ---- 4.220A 4.220A 4.290 -.030 4.320 7150 ---- ---- 4.500A 4.500A 4.580 -.040 4.620 1 1 7200 ---- ---- 4.800A 4.800A 4.890 -.030 4.920 7250 ---- ---- ---- ---- 5.200 -.030 5.230 7300 ---- ---- ---- ---- 5.520 -.040 5.560 7350 ---- ---- ---- ---- 5.860 -.040 5.900 7400 ---- ---- ---- ---- 6.200 -.040 6.240 7450 ---- ---- ---- ---- 6.560 -.040 6.600 7500 ---- ---- ---- ---- 6.930 -.030 6.960 7550 ---- ---- ---- ---- 7.300 -.040 7.340 7600 ---- ---- ---- ---- 7.680 -.040 7.720 7650 ---- ---- ---- ---- 8.080 -.030 8.110 7700 ---- ---- ---- ---- 8.480 -.030 8.510 7750 ---- ---- ---- ---- 8.880 -.040 8.920 7800 ---- ---- ---- ---- 9.300 -.030 9.330 7850 ---- ---- ---- ---- 9.720 -.030 9.750 7900 ---- ---- ---- ---- 10.140 -.030 10.170 7950 ---- ---- ---- ---- 10.570 -.030 10.600 8000 ---- ---- ---- ---- 11.000 -.030 11.030 8050 ---- ---- ---- ---- 11.440 -.030 11.470 8100 ---- ---- ---- ---- 11.890 -.020 11.910 8200 ---- ---- ---- ---- 12.780 -.030 12.810 8300 ---- ---- ---- ---- 13.680 -.030 13.710 8400 ---- ---- ---- ---- 14.600 -.020 14.620 8500 ---- ---- ---- ---- 15.520 -.020 15.540 8600 ---- ---- ---- ---- 16.440 -.030 16.470 8700 ---- ---- ---- ---- 17.370 -.030 17.400 8800 ---- ---- ---- ---- 18.300 -.030 18.330 8900 ---- ---- ---- ---- 19.240 -.030 19.270 9000 ---- ---- ---- ---- 20.170 -.040 20.210 9100 ---- ---- ---- ---- 21.110 -.030 21.140 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .210 -.010 .220 4900 ---- ---- ---- ---- .250 UNCH .250 5000 ---- ---- ---- ---- .290 UNCH .290 5100 ---- ---- ---- ---- .330 UNCH .330 5200 ---- ---- ---- ---- .380 -.010 .390 5300 ---- ---- ---- ---- .440 UNCH .440 5400 ---- ---- ---- ---- .500 -.010 .510 5500 ---- ---- ---- ---- .580 UNCH .580 5600 ---- ---- ---- ---- .660 -.010 .670 5700 ---- ---- ---- ---- .760 -.010 .770 5800 ---- ---- ---- ---- .870 -.010 .880 5850 ---- ---- ---- ---- .940 -.010 .950 5900 ---- ---- ---- ---- 1.000 -.010 1.010 5950 ---- ---- ---- ---- 1.080 UNCH 1.080 6000 ---- ---- ---- ---- 1.150 -.010 1.160 6050 ---- ---- ---- ---- 1.230 -.010 1.240 6100 ---- ---- ---- ---- 1.320 -.010 1.330 6150 ---- ---- ---- ---- 1.410 -.020 1.430 6200 ---- ---- ---- ---- 1.510 -.010 1.520 6250 ---- ---- ---- ---- 1.620 -.010 1.630 6300 ---- ---- ---- ---- 1.730 -.010 1.740 6350 ---- ---- ---- ---- 1.850 -.010 1.860 6400 ---- ---- ---- ---- 1.970 -.020 1.990 6450 ---- ---- ---- ---- 2.110 -.010 2.120 6500 ---- ---- ---- ---- 2.250 -.010 2.260 6550 ---- ---- ---- ---- 2.390 -.020 2.410 6600 ---- ---- ---- ---- 2.550 -.020 2.570 6650 ---- ---- ---- ---- 2.720 -.010 2.730 6700 ---- ---- ---- ---- 2.890 -.020 2.910 6750 ---- ---- ---- ---- 3.080 -.010 3.090 6800 ---- ---- ---- ---- 3.270 -.020 3.290 6850 ---- ---- ---- ---- 3.480 -.020 3.500 6900 ---- ---- ---- ---- 3.690 -.030 3.720 6950 ---- ---- ---- ---- 3.920 -.030 3.950 7000 ---- ---- ---- ---- 4.170 -.020 4.190 7050 ---- ---- ---- ---- 4.420 -.030 4.450 7100 ---- ---- ---- ---- 4.690 -.020 4.710 7150 ---- ---- ---- ---- 4.970 -.020 4.990 7200 ---- ---- ---- ---- 5.250 -.030 5.280 7250 ---- ---- ---- ---- 5.550 -.030 5.580 7300 ---- ---- ---- ---- 5.860 -.030 5.890 7350 ---- ---- ---- ---- 6.180 -.030 6.210 7400 ---- ---- ---- ---- 6.500 -.030 6.530 7450 ---- ---- ---- ---- 6.840 -.030 6.870 7500 ---- ---- ---- ---- 7.180 -.040 7.220 7550 ---- ---- ---- ---- 7.540 -.030 7.570 7600 ---- ---- ---- ---- 7.900 -.030 7.930 7650 ---- ---- ---- ---- 8.270 -.040 8.310 7700 ---- ---- ---- ---- 8.650 -.030 8.680 7800 ---- ---- ---- ---- 9.430 -.030 9.460 7900 ---- ---- ---- ---- 10.230 -.040 10.270 8000 ---- ---- ---- ---- 11.060 -.030 11.090 8100 ---- ---- ---- ---- 11.900 -.040 11.940 8200 ---- ---- ---- ---- 12.760 -.040 12.800 8300 ---- ---- ---- ---- 13.630 -.040 13.670 8400 ---- ---- ---- ---- 14.510 -.040 14.550 8500 ---- ---- ---- ---- 15.400 -.040 15.440 8600 ---- ---- ---- ---- 16.300 -.040 16.340 8700 ---- ---- ---- ---- 17.210 -.030 17.240 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .320 UNCH .320 4900 ---- ---- ---- ---- .360 UNCH .360 5000 ---- ---- ---- ---- .410 UNCH .410 5100 ---- ---- ---- ---- .460 -.010 .470 5200 ---- ---- ---- ---- .520 -.010 .530 5300 ---- ---- ---- ---- .590 -.010 .600 5400 ---- ---- ---- ---- .670 UNCH .670 5500 ---- ---- ---- ---- .750 -.010 .760 5600 ---- ---- ---- ---- .850 -.010 .860 5700 ---- ---- ---- ---- .960 -.010 .970 5800 ---- ---- ---- ---- 1.080 -.010 1.090 5850 ---- ---- ---- ---- 1.150 -.010 1.160 5900 ---- ---- ---- ---- 1.230 UNCH 1.230 5950 ---- ---- ---- ---- 1.300 -.010 1.310 6000 ---- ---- ---- ---- 1.380 -.010 1.390 6050 ---- ---- ---- ---- 1.470 -.010 1.480 6100 ---- ---- ---- ---- 1.560 -.010 1.570 6150 ---- ---- ---- ---- 1.660 -.010 1.670 6200 ---- ---- ---- ---- 1.760 -.010 1.770 6250 ---- ---- ---- ---- 1.870 -.010 1.880 6300 ---- ---- ---- ---- 1.990 -.010 2.000 6350 ---- ---- ---- ---- 2.110 -.010 2.120 6400 ---- ---- ---- ---- 2.240 -.010 2.250 6450 ---- ---- ---- ---- 2.370 -.010 2.380 6500 ---- ---- ---- ---- 2.510 -.010 2.520 6550 ---- ---- ---- ---- 2.660 -.010 2.670 6600 ---- ---- ---- ---- 2.820 -.010 2.830 6650 ---- ---- ---- ---- 2.990 -.010 3.000 6700 ---- ---- ---- ---- 3.160 -.010 3.170 6750 ---- ---- ---- ---- 3.340 -.010 3.350 6800 ---- ---- ---- ---- 3.540 -.010 3.550 6850 ---- ---- ---- ---- 3.740 -.010 3.750 6900 ---- ---- ---- ---- 3.950 -.010 3.960 6950 ---- ---- ---- ---- 4.180 -.010 4.190 7000 ---- ---- ---- ---- 4.420 -.010 4.430 7050 ---- ---- ---- ---- 4.660 -.020 4.680 7100 ---- ---- ---- ---- 4.920 -.020 4.940 7150 ---- ---- ---- ---- 5.200 -.010 5.210 7200 ---- ---- ---- ---- 5.480 -.010 5.490 7250 ---- ---- ---- ---- 5.770 -.010 5.780 7300 ---- ---- ---- ---- 6.060 -.020 6.080 7350 ---- ---- ---- ---- 6.370 -.020 6.390 7400 ---- ---- ---- ---- 6.690 -.010 6.700 7450 ---- ---- ---- ---- 7.010 -.020 7.030 7500 ---- ---- ---- ---- 7.350 -.010 7.360 7550 ---- ---- ---- ---- 7.690 -.020 7.710 7600 ---- ---- ---- ---- 8.040 -.020 8.060 7650 ---- ---- ---- ---- 8.400 -.020 8.420 7700 ---- ---- ---- ---- 8.770 -.020 8.790 7800 ---- ---- ---- ---- 9.520 -.020 9.540 7900 ---- ---- ---- ---- 10.300 -.020 10.320 8000 ---- ---- ---- ---- 11.100 -.020 11.120 8100 ---- ---- ---- ---- 11.920 -.020 11.940 8200 ---- ---- ---- ---- 12.760 -.020 12.780 8300 ---- ---- ---- ---- 13.610 -.020 13.630 8400 ---- ---- ---- ---- 14.470 -.020 14.490 8500 ---- ---- ---- ---- 15.340 -.020 15.360 8600 ---- ---- ---- ---- 16.220 -.010 16.230 8700 ---- ---- ---- ---- 17.100 -.020 17.120 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .640 -.010 .650 5300 ---- ---- ---- ---- .720 -.010 .730 5400 ---- ---- ---- ---- .820 UNCH .820 5500 ---- ---- ---- ---- .920 UNCH .920 5600 ---- ---- ---- ---- 1.030 UNCH 1.030 5700 ---- ---- ---- ---- 1.150 UNCH 1.150 5800 ---- ---- ---- ---- 1.280 -.010 1.290 5900 ---- ---- ---- ---- 1.430 -.010 1.440 6000 ---- ---- ---- ---- 1.600 UNCH 1.600 6100 ---- ---- ---- ---- 1.780 -.010 1.790 6200 ---- ---- ---- ---- 1.990 -.010 2.000 6250 ---- ---- ---- ---- 2.100 -.010 2.110 6300 ---- ---- ---- ---- 2.220 -.010 2.230 6350 ---- ---- ---- ---- 2.340 -.010 2.350 6400 ---- ---- ---- ---- 2.470 -.010 2.480 6450 ---- ---- ---- ---- 2.610 -.010 2.620 6500 ---- ---- ---- ---- 2.750 -.010 2.760 6550 ---- ---- ---- ---- 2.900 -.010 2.910 6600 ---- ---- ---- ---- 3.060 UNCH 3.060 6650 ---- ---- ---- ---- 3.220 -.010 3.230 6700 ---- ---- ---- ---- 3.390 -.010 3.400 6750 ---- ---- ---- ---- 3.570 -.010 3.580 6800 ---- ---- ---- ---- 3.770 UNCH 3.770 6850 ---- ---- ---- ---- 3.970 UNCH 3.970 6900 ---- ---- ---- ---- 4.180 UNCH 4.180 6950 ---- ---- ---- ---- 4.400 -.010 4.410 7000 ---- ---- ---- ---- 4.630 -.010 4.640 7050 ---- ---- ---- ---- 4.870 -.010 4.880 7100 ---- ---- ---- ---- 5.130 -.010 5.140 7150 ---- ---- ---- ---- 5.390 -.010 5.400 7200 ---- ---- ---- ---- 5.670 -.010 5.680 7250 ---- ---- ---- ---- 5.950 -.010 5.960 7300 ---- ---- ---- ---- 6.240 -.010 6.250 7350 ---- ---- ---- ---- 6.540 -.010 6.550 7400 ---- ---- ---- ---- 6.850 -.010 6.860 7450 ---- ---- ---- ---- 7.170 -.010 7.180 7500 ---- ---- ---- ---- 7.490 -.010 7.500 7550 ---- ---- ---- ---- 7.830 UNCH 7.830 7600 ---- ---- ---- ---- 8.170 -.010 8.180 7650 ---- ---- ---- ---- 8.520 -.010 8.530 7700 ---- ---- ---- ---- 8.870 -.010 8.880 7800 ---- ---- ---- ---- 9.610 -.010 9.620 7900 ---- ---- ---- ---- 10.370 -.010 10.380 8000 ---- ---- ---- ---- 11.150 -.010 11.160 8100 ---- ---- ---- ---- 11.950 -.010 11.960 8200 ---- ---- ---- ---- 12.760 -.010 12.770 8300 ---- ---- ---- ---- 13.590 -.010 13.600 8400 ---- ---- ---- ---- 14.430 -.010 14.440 8500 ---- ---- ---- ---- 15.290 -.010 15.300 8600 ---- ---- ---- ---- 16.150 -.010 16.160 8700 ---- ---- ---- ---- 17.010 -.010 17.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 310 16781 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6250 ---- ---- ---- ---- 5.820 UNCH ---- 6300 ---- ---- ---- ---- 5.320 +.080 5.240 6350 ---- ---- ---- ---- 4.820 +.070 4.750 6400 ---- ---- 4.150A 4.150A 4.320 +.070 4.250 6450 ---- 4.060B 3.650A 4.060B 3.830 +.080 3.750 6500 ---- 3.590B 3.160A 3.590B 3.330 +.070 3.260 6550 ---- 3.090B 2.670A 3.090B 2.840 +.060 2.780 6600 ---- 2.600B 2.190A 2.600B 2.360 +.060 2.300 6625 ---- ---- ---- 1.950A 2.120 UNCH ---- 6650 ---- 2.130B 1.730A 2.130B 1.890 +.050 1.840 6675 ---- 1.900B 1.510A 1.900B 1.670 +.050 1.620 6700 ---- 1.670B 1.300A 1.670B 1.450 +.040 1.410 6725 ---- 1.450B 1.100A 1.450B 1.240 +.030 1.210 6750 ---- 1.240B .920A 1.240B 1.040 +.020 1.020 6775 ---- 1.050B .750A 1.050B .860 +.010 .850 6800 ---- .860B .600A .860B .700 +.010 .690 6825 ---- .700B .470A .700B .550 -.010 .560 6850 ---- .560B .350A .560B .420 -.020 .440 6875 ---- .470B .270A .470B .320 -.020 .340 6900 ---- .360B .200A .360B .230 -.020 .250 6925 ---- .270B .140A .270B .170 -.020 .190 6950 ---- .190B .100A .190B .120 -.010 .130 6975 ---- .140B .070A .140B .080 -.020 .100 7000 ---- .090B .045A .090B .050 -.020 .070 7025 ---- .060B .030A .050B .035 -.010 .045 7050 ---- ---- .025A .025A .025 -.005 .030 7075 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .010 -.005 .015 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6250 ---- ---- ---- .020A CAB UNCH ---- 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- .025A .025A .020 -.010 .030 6600 ---- ---- .035A .035A .040 -.010 .050 6625 ---- ---- ---- .045A .050 UNCH ---- 6650 ---- ---- .060A .060A .070 -.030 .100 6675 ---- ---- .080A .080A .090 -.040 .130 6700 ---- ---- .100A .100A .130 -.030 .160 6725 ---- ---- .130A .130A .170 -.040 .210 6750 ---- ---- .170A .170A .220 -.060 .280 1 6775 ---- ---- .220A .220A .290 -.060 .350 6800 ---- ---- .280A .280A .370 -.080 .450 6 6825 ---- .570B .370A .370A .480 -.080 .560 6850 ---- .700B .470A .470A .600 -.090 .690 6875 ---- .860B .600A .600A .740 -.090 .830 6900 ---- 1.040B .750A .750A .910 -.090 1.000 1 6925 ---- 1.240B .910A .910A 1.090 -.090 1.180 6950 ---- 1.450B 1.090A 1.090A 1.290 -.090 1.380 6975 ---- 1.670B 1.290A 1.290A 1.500 -.090 1.590 7000 ---- 1.890B 1.500A 1.500A 1.730 -.080 1.810 7025 ---- 2.130B 1.720A 1.720A 1.960 -.080 2.040 7050 ---- 2.370B 1.950A 1.950A 2.200 -.080 2.280 7075 ---- 2.610B 2.190A 2.190A 2.440 -.080 2.520 7100 ---- 2.860B 2.430A 2.430A 2.680 -.080 2.760 7125 ---- 3.100B 2.670A 2.670A 2.930 -.070 3.000 7150 ---- 3.330B 2.920A 2.920A 3.170 -.080 3.250 7175 ---- ---- 3.170A 3.170A 3.420 -.080 3.500 7200 ---- ---- 3.420A 3.420A 3.670 -.070 3.740 7225 ---- ---- ---- ---- 3.920 -.070 3.990 7250 ---- ---- ---- ---- 4.170 -.070 4.240 7275 ---- ---- ---- ---- 4.420 -.070 4.490 7300 ---- ---- ---- ---- 4.670 -.070 4.740 7325 ---- ---- ---- ---- 4.920 -.070 4.990 7350 ---- ---- ---- ---- 5.170 -.070 5.240 7400 ---- ---- ---- ---- 5.670 -.070 5.740 7450 ---- ---- ---- ---- 6.170 -.070 6.240 7500 ---- ---- ---- ---- 6.670 -.070 6.740 7550 ---- ---- ---- ---- 7.170 -.070 7.240 7600 ---- ---- ---- ---- 7.660 -.080 7.740 7650 ---- ---- ---- ---- 8.160 -.080 8.240 7700 ---- ---- ---- ---- 8.660 -.080 8.740 7750 ---- ---- ---- ---- 9.160 -.080 9.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6250 ---- ---- ---- 5.640A 5.820 UNCH ---- 6300 ---- 5.580B 5.150A 5.580B 5.320 +.070 5.250 6350 ---- 5.080B 4.650A 5.080B 4.830 +.070 4.760 6400 ---- 4.590B 4.160A 4.590B 4.340 +.070 4.270 6450 ---- 4.100B 3.670A 4.100B 3.850 +.070 3.780 6500 ---- 3.610B 3.190A 3.610B 3.360 +.060 3.300 6550 ---- 3.130B 2.720A 3.130B 2.890 +.050 2.840 6600 ---- 2.660B 2.260A 2.660B 2.430 +.040 2.390 6625 ---- ---- ---- 2.050A 2.210 UNCH ---- 6650 ---- 2.210B 1.840A 2.210B 1.990 +.030 1.960 6675 ---- 1.990B 1.630A 1.990B 1.780 +.030 1.750 6700 ---- 1.780B 1.440A 1.780B 1.580 +.020 1.560 6725 ---- 1.580B 1.260A 1.580B 1.390 +.020 1.370 6750 ---- 1.380B 1.090A 1.380B 1.210 +.010 1.200 6775 ---- 1.200B .920A 1.200B 1.040 +.010 1.030 6800 ---- 1.030B .790A 1.030B .880 UNCH .880 6825 ---- .890B .660A .880B .740 -.010 .750 6850 ---- .750B .540A .750B .610 -.010 .620 6875 ---- .660B .440A .660B .500 -.020 .520 6900 ---- .550B .360A .550B .410 -.010 .420 6925 ---- .450B .280A .450B .320 -.020 .340 6950 ---- .360B .220A .360B .260 -.010 .270 6975 ---- .280B .170A .280B .200 -.010 .210 7000 ---- .220B .130A .220B .150 -.020 .170 7025 ---- .170B .100A .170B .120 -.010 .130 7050 ---- .130B .080A .130B .090 -.010 .100 7075 ---- .090B .060A .090B .070 -.010 .080 7100 ---- ---- .045A .045A .050 -.010 .060 7125 ---- ---- .035A .035A .035 -.010 .045 7150 ---- ---- ---- ---- .025 -.005 .030 7175 ---- ---- .020A .020A .020 -.005 .025 7200 ---- ---- ---- ---- .015 -.005 .020 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6250 ---- ---- ---- .025A .005 UNCH ---- 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.005 .025 6450 ---- ---- .035A .035A .030 -.010 .040 6500 ---- ---- .045A .045A .045 -.015 .060 6550 ---- ---- .070A .070A .070 -.020 .090 6600 ---- ---- .100A .100A .110 -.030 .140 6625 ---- ---- ---- .120A .140 UNCH ---- 6650 ---- ---- .140A .140A .170 -.040 .210 6675 ---- ---- .170A .170A .210 -.040 .250 6700 ---- ---- .210A .210A .260 -.050 .310 6725 ---- ---- .260A .260A .310 -.060 .370 6750 ---- ---- .320A .320A .380 -.070 .450 6775 ---- .540B .390A .390A .460 -.070 .530 6800 ---- .640B .460A .460A .560 -.070 .630 6825 ---- .760B .550A .550A .670 -.080 .750 6850 ---- .890B .660A .660A .790 -.080 .870 6875 ---- 1.030B .780A .780A .930 -.090 1.020 6900 ---- 1.200B .920A .920A 1.080 -.090 1.170 6925 ---- 1.370B 1.080A 1.080A 1.250 -.090 1.340 6950 ---- 1.560B 1.240A 1.240A 1.430 -.090 1.520 6975 ---- 1.770B 1.420A 1.420A 1.620 -.090 1.710 7000 ---- 1.980B 1.610A 1.610A 1.820 -.090 1.910 7025 ---- 2.190B 1.820A 1.820A 2.040 -.090 2.130 7050 ---- 2.420B 2.030A 2.030A 2.260 -.080 2.340 7075 ---- 2.650B 2.250A 2.250A 2.490 -.080 2.570 7100 ---- 2.890B 2.480A 2.480A 2.720 -.080 2.800 7125 ---- 3.130B 2.710A 2.710A 2.960 -.080 3.040 7150 ---- 3.370B 2.950A 2.950A 3.200 -.070 3.270 7175 ---- 3.610B 3.190A 3.190A 3.440 -.080 3.520 7200 ---- 3.860B 3.430A 3.430A 3.680 -.080 3.760 7225 ---- 4.100B 3.670A 3.670A 3.930 -.070 4.000 7250 ---- 4.350B 3.920A 3.920A 4.170 -.080 4.250 7300 ---- ---- 4.410A 4.410A 4.670 -.070 4.740 7350 ---- ---- ---- ---- 5.160 -.080 5.240 7400 ---- ---- ---- ---- 5.660 -.080 5.740 7450 ---- ---- ---- ---- 6.160 -.080 6.240 7500 ---- ---- ---- ---- 6.660 -.070 6.730 7550 ---- ---- ---- ---- 7.160 -.070 7.230 7600 ---- ---- ---- ---- 7.660 -.070 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6250 ---- ---- ---- 5.650A 5.820 UNCH ---- 6300 ---- 5.580B 5.160A 5.580B 5.330 +.070 5.260 6350 ---- 5.090B 4.670A 5.090B 4.840 +.070 4.770 6400 ---- 4.610B 4.180A 4.610B 4.360 +.070 4.290 6450 ---- 4.120B 3.710A 4.120B 3.880 +.060 3.820 6500 ---- 3.650B 3.240A 3.650B 3.410 +.060 3.350 6550 ---- 3.180B 2.790A 3.180B 2.950 +.050 2.900 6600 ---- 2.730B 2.360A 2.730B 2.510 +.040 2.470 6625 ---- ---- ---- 2.150A 2.300 UNCH ---- 6650 ---- 2.300B 1.950A 2.300B 2.100 +.040 2.060 6675 ---- 2.090B 1.760A 2.090B 1.900 +.040 1.860 6700 ---- 1.890B 1.580A 1.890B 1.710 +.030 1.680 6725 ---- 1.700B 1.400A 1.700B 1.520 +.020 1.500 6750 ---- 1.520B 1.240A 1.520B 1.350 +.020 1.330 6775 ---- 1.350B 1.080A 1.350B 1.190 +.010 1.180 6800 ---- 1.190B .940A 1.190B 1.040 +.010 1.030 6825 ---- 1.040B .810A 1.040B .900 UNCH .900 6850 ---- .910B .690A .910B .770 UNCH .770 6875 ---- .830B .580A .830B .660 UNCH .660 6900 ---- .710B .490A .710B .550 -.010 .560 6925 ---- .600B .410A .600B .460 -.010 .470 6950 ---- .510B .340A .510B .380 -.010 .390 6975 ---- .430B .280A .430B .310 -.020 .330 7000 .330 .350B .230A .350B .250 -.020 1 .270 7025 ---- .290B .180A .290B .210 -.010 .220 7050 ---- .230B .150A .230B .160 -.020 .180 7075 ---- .190B .120A .190B .130 -.010 .140 7100 ---- .150B .100A .150B .100 -.020 .120 7125 ---- .120B .080A .120B .080 -.010 .090 7150 ---- ---- .060A .060A .060 -.010 .070 1 1 7175 ---- ---- .045A .045A .050 -.010 .060 7200 ---- ---- .040A .040A .040 -.010 .050 7225 ---- ---- .030A .030A .030 -.010 .040 7250 ---- ---- .025A .025A .025 -.005 .030 7300 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6250 ---- ---- ---- .030A .015 UNCH ---- 6300 ---- ---- ---- ---- .025 UNCH .025 6350 ---- ---- .035A .035A .035 -.005 .040 6400 ---- ---- .050A .050A .045 -.015 .060 6450 ---- ---- .060A .060A .070 -.010 .080 6500 ---- ---- .090A .090A .100 -.010 .110 6550 ---- ---- .120A .120A .140 -.020 .160 6600 ---- ---- .170A .170A .200 -.020 .220 6625 ---- ---- ---- .200A .230 UNCH ---- 6650 ---- ---- .240A .240A .280 -.030 .310 6675 ---- ---- .280A .280A .330 -.040 .370 6700 ---- ---- .330A .330A .380 -.050 .430 6725 ---- .510B .390A .390A .450 -.050 .500 6750 ---- ---- .450A .450A .530 -.060 .590 6775 ---- .690B .530A .530A .620 -.060 .680 6800 ---- .800B .610A .610A .710 -.070 .780 6825 ---- .910B .710A .710A .820 -.080 .900 1 6850 ---- 1.040B .810A .810A .950 -.070 1.020 6875 ---- 1.180B .950A .950A 1.080 -.080 1.160 6900 ---- 1.340B 1.070A 1.070A 1.230 -.080 1.310 6925 ---- 1.510B 1.230A 1.230A 1.380 -.090 1.470 6950 ---- 1.690B 1.390A 1.390A 1.550 -.090 1.640 6975 ---- 1.870B 1.550A 1.550A 1.730 -.090 1.820 7000 ---- 2.070B 1.730A 1.730A 1.920 -.090 2.010 7025 ---- 2.280B 1.920A 1.920A 2.120 -.090 2.210 7050 ---- 2.490B 2.120A 2.120A 2.330 -.090 2.420 7075 ---- 2.710B 2.330A 2.330A 2.550 -.090 2.640 7100 ---- 2.940B 2.540A 2.540A 2.770 -.090 2.860 7125 ---- 3.170B 2.760A 2.760A 3.000 -.080 3.080 7150 ---- 3.400B 2.990A 2.990A 3.230 -.080 3.310 7175 ---- 3.640B 3.220A 3.220A 3.460 -.090 3.550 7200 ---- 3.880B 3.460A 3.460A 3.700 -.090 3.790 7225 ---- 4.120B 3.700A 3.700A 3.940 -.090 4.030 7250 ---- 4.360B 3.940A 3.940A 4.190 -.080 4.270 7300 ---- 4.850B 4.420A 4.420A 4.670 -.080 4.750 7350 ---- 5.340B 4.920A 4.920A 5.170 -.080 5.250 7400 ---- 5.840B 5.410A 5.410A 5.660 -.080 5.740 7450 ---- ---- 5.910A 5.910A 6.160 -.070 6.230 7500 ---- ---- ---- ---- 6.650 -.080 6.730 7550 ---- ---- ---- ---- 7.150 -.080 7.230 7600 ---- ---- ---- ---- 7.650 -.070 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6200 ---- ---- ---- ---- 6.090 UNCH ---- 6250 ---- ---- ---- ---- 5.590 +.080 5.510 6300 ---- ---- ---- ---- 5.090 +.080 5.010 6350 ---- ---- ---- ---- 4.590 +.080 4.510 6400 ---- ---- ---- ---- 4.090 +.080 4.010 6450 ---- ---- ---- ---- 3.590 +.080 3.510 6500 ---- ---- ---- ---- 3.090 +.080 3.010 6550 ---- ---- ---- ---- 2.590 +.080 2.510 6600 ---- 2.240B 1.910A 2.240B 2.090 +.070 2.020 6625 ---- ---- ---- 1.660A 1.840 UNCH ---- 6650 ---- 1.860B 1.410A 1.860B 1.590 +.060 1.530 6675 ---- 1.610B 1.170A 1.610B 1.350 +.050 1.300 6700 ---- 1.360B .930A 1.360B 1.110 +.040 1.070 6725 ---- 1.130B .720A 1.130B .880 +.030 .850 6750 ---- .900B .520A .900B .660 +.010 .650 6775 ---- .680B .350A .680B .470 -.010 .480 6800 ---- .480B .220A .480B .310 -.020 .330 6825 ---- .330B .130A .330B .190 -.030 .220 6850 ---- .250B .070A .250B .100 -.040 4 .140 6875 ---- .150B .040A .150B .050 -.030 .080 6900 ---- .080B .020A .080B .025 -.025 .050 6925 ---- .035B .015A .035B .010 -.020 .030 6950 ---- ---- .010A .010A .005 -.010 .015 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6200 ---- ---- ---- .010A CAB UNCH ---- 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.010 .010 6625 ---- ---- ---- .015A CAB UNCH ---- 6650 ---- ---- .015A .015A .005 -.015 .020 6675 ---- ---- .015A .015A .010 -.025 .035 6700 ---- ---- .020A .020A .020 -.040 .060 6725 ---- ---- .030A .030A .040 -.050 .090 6750 ---- ---- .050A .050A .070 -.070 .140 6775 ---- ---- .090A .090A .130 -.090 .220 6800 ---- ---- .140A .140A .220 -.100 .320 6825 ---- ---- .230A .230A .350 -.110 .460 6850 ---- .660B .350A .350A .510 -.120 4 .630 4 6875 ---- .880B .510A .510A .710 -.110 .820 6900 ---- 1.110B .700A .700A .940 -.100 1.040 6 6925 ---- 1.350B .920A .920A 1.170 -.100 1.270 1 6950 ---- 1.600B 1.160A 1.160A 1.410 -.090 1.500 6975 ---- ---- 1.400A 1.400A 1.660 -.090 1.750 7000 ---- ---- 1.650A 1.650A 1.910 -.080 1.990 7025 ---- ---- 1.940A 1.940A 2.160 -.080 2.240 7050 ---- ---- ---- ---- 2.410 -.080 2.490 7075 ---- ---- ---- ---- 2.660 -.080 2.740 7100 ---- ---- ---- ---- 2.910 -.080 2.990 7125 ---- ---- ---- ---- 3.160 -.080 3.240 7150 ---- ---- ---- ---- 3.410 -.080 3.490 7175 ---- ---- ---- ---- 3.660 -.080 3.740 7200 ---- ---- ---- ---- 3.910 -.080 3.990 7225 ---- ---- ---- ---- 4.160 -.080 4.240 7250 ---- ---- ---- ---- 4.410 -.080 4.490 7275 ---- ---- ---- ---- 4.660 -.080 4.740 7300 ---- ---- ---- ---- 4.910 -.080 4.990 7325 ---- ---- ---- ---- 5.160 -.080 5.240 7350 ---- ---- ---- ---- 5.410 -.080 5.490 7400 ---- ---- ---- ---- 5.910 -.080 5.990 7450 ---- ---- ---- ---- 6.410 -.080 6.490 7500 ---- ---- ---- ---- 6.910 -.080 6.990 7550 ---- ---- ---- ---- 7.410 -.080 7.490 7600 ---- ---- ---- ---- 7.910 -.080 7.990 7650 ---- ---- ---- ---- 8.410 -.070 8.480 7700 ---- ---- ---- ---- 8.910 -.070 8.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 11 SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 CALL 6200 ---- ---- ---- ---- 6.080 UNCH ---- 6250 ---- ---- ---- ---- 5.590 +.090 5.500 6300 ---- ---- ---- ---- 5.090 +.080 5.010 6350 ---- ---- ---- ---- 4.590 +.080 4.510 6400 ---- ---- ---- ---- 4.090 +.080 4.010 6450 ---- ---- 3.400A 3.400A 3.590 +.080 3.510 6500 ---- 3.350B 2.910A 3.350B 3.090 +.070 3.020 6550 ---- 2.860B 2.410A 2.860B 2.600 +.070 2.530 6600 ---- 2.370B 1.930A 2.370B 2.110 +.060 2.050 6625 ---- ---- ---- 1.690A 1.880 UNCH ---- 6650 ---- 1.890B 1.470A 1.890B 1.640 +.050 1.590 6675 ---- 1.650B 1.250A 1.650B 1.420 +.050 1.370 6700 ---- 1.420B 1.040A 1.420B 1.200 +.040 1.160 6725 ---- 1.210B .850A 1.210B .990 +.020 .970 6750 ---- 1.000B .680A 1.000B .800 +.010 .790 6775 ---- .810B .510A .810B .630 +.010 .620 6800 ---- .640B .390A .640B .480 UNCH .480 6825 ---- .490B .280A .490B .350 -.010 .360 6850 ---- .360B .200A .360B .250 -.020 .270 6875 ---- .250B .140A .250B .170 -.020 .190 6900 ---- .170B .090A .170B .110 -.020 .130 6925 ---- .110B .060A .110B .070 -.020 .090 6950 ---- .070B .035A .070B .045 -.015 .060 6975 ---- ---- .025A .025A .030 -.010 .040 7000 ---- ---- .020A .020A .015 -.010 .025 7025 ---- ---- .015A .015A .010 -.010 .020 7050 ---- ---- ---- ---- .005 -.005 .010 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 PUT 6200 ---- ---- ---- .020A CAB UNCH ---- 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .015A .015A .010 -.010 .020 6600 ---- ---- .025A .025A .025 -.020 .045 6625 ---- ---- ---- .035A .035 UNCH ---- 6650 ---- ---- .045A .045A .050 -.030 .080 6675 ---- ---- .060A .060A .080 -.030 .110 6700 ---- ---- .080A .080A .110 -.040 .150 6725 ---- ---- .110A .110A .160 -.050 .210 6750 ---- ---- .160A .160A .220 -.060 .280 6775 ---- ---- .210A .210A .290 -.080 .370 3 6800 ---- .490B .290A .290A .390 -.080 .470 6825 ---- .620B .390A .390A .510 -.090 .600 6850 ---- .790B .510A .510A .660 -.100 .760 6875 ---- .980B .660A .660A .830 -.100 .930 6900 ---- 1.180B .830A .830A 1.020 -.100 1.120 6925 ---- 1.400B 1.020A 1.020A 1.230 -.100 1.330 6950 ---- 1.630B 1.220A 1.220A 1.450 -.100 1.550 6975 ---- 1.870B 1.440A 1.440A 1.690 -.090 1.780 7000 ---- 2.110B 1.680A 1.680A 1.920 -.100 2.020 7025 ---- 2.350B 1.910A 1.910A 2.170 -.090 2.260 7050 ---- 2.600B 2.160A 2.160A 2.410 -.090 2.500 7075 ---- 2.770B 2.400A 2.400A 2.660 -.080 2.740 7100 ---- ---- 2.650A 2.650A 2.910 -.080 2.990 7150 ---- ---- ---- ---- 3.410 -.080 3.490 7200 ---- ---- ---- ---- 3.910 -.080 3.990 7250 ---- ---- ---- ---- 4.410 -.080 4.490 7300 ---- ---- ---- ---- 4.910 -.080 4.990 7350 ---- ---- ---- ---- 5.410 -.070 5.480 7400 ---- ---- ---- ---- 5.900 -.080 5.980 7450 ---- ---- ---- ---- 6.400 -.080 6.480 7500 ---- ---- ---- ---- 6.900 -.080 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 CALL 6200 ---- ---- ---- ---- 6.370 UNCH ---- 6250 ---- ---- ---- ---- 5.870 +.360 5.510 6300 ---- ---- ---- ---- 5.370 +.360 5.010 6350 ---- ---- ---- ---- 4.870 +.360 4.510 6400 ---- ---- ---- ---- 4.370 +.360 4.010 6450 ---- ---- ---- ---- 3.870 +.360 3.510 6500 ---- ---- ---- ---- 3.370 +.360 3.010 6550 ---- ---- ---- ---- 2.870 +.360 2.510 6600 ---- ---- ---- ---- 2.370 +.360 2.010 6625 ---- ---- ---- ---- 2.120 UNCH ---- 6650 ---- ---- ---- ---- 1.870 +.360 1.510 6675 ---- ---- ---- ---- 1.620 +.360 1.260 6700 ---- ---- ---- ---- 1.370 +.360 1.010 6725 ---- ---- ---- ---- 1.120 +.350 .770 6750 ---- .820B ---- .820B .870 +.330 .540 2 6775 ---- .570B ---- .570B .620 +.290 .330 6800 ---- .340B ---- .340B .370 +.200 .170 6825 ---- .150B .030A .150B .120 +.040 .080 6850 ---- .035B .010A .035B .000 -.030 .030 6875 ---- ---- ---- ---- .000 -.010 .010 5 27 6900 .015 .015 .015 .015 .000 -.005 2 .005 58 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 87 SA4 FEB23 AUD/USD Weekly Thursday Options - Week 4 PUT 6200 ---- ---- ---- .025A .000 UNCH ---- 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- .025A .000 UNCH ---- 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 -.005 .005 6725 ---- ---- ---- ---- .000 -.010 .010 6750 ---- ---- .020A .020A .000 -.025 .025 6775 ---- ---- .015A .015A .000 -.070 .070 6800 ---- ---- .010A .010A .000 -.160 .160 6825 .140 .140 .010A .010A .000 -.320 1 .320 6850 ---- ---- .150A .150A .140 -.380 .520 6875 ---- ---- .430A .430A .390 -.360 4 .750 4 6900 ---- ---- .690A .690A .640 -.350 .990 6925 ---- ---- ---- ---- .890 -.350 1.240 6950 ---- ---- ---- ---- 1.140 -.350 1.490 6975 ---- ---- ---- ---- 1.390 -.350 1.740 7000 ---- ---- ---- ---- 1.640 -.350 1.990 7025 ---- ---- ---- ---- 1.890 -.350 2.240 7050 ---- ---- ---- ---- 2.140 -.350 2.490 7075 ---- ---- ---- ---- 2.390 -.350 2.740 7100 ---- ---- ---- ---- 2.640 -.350 2.990 7125 ---- ---- ---- ---- 2.890 -.350 3.240 7150 ---- ---- ---- ---- 3.140 -.350 3.490 7175 ---- ---- ---- ---- 3.390 -.350 3.740 7200 ---- ---- ---- ---- 3.640 -.350 3.990 7250 ---- ---- ---- ---- 4.140 -.350 4.490 7300 ---- ---- ---- ---- 4.640 -.350 4.990 7350 ---- ---- ---- ---- 5.140 -.350 5.490 7400 ---- ---- ---- ---- 5.640 -.350 5.990 7450 ---- ---- ---- ---- 6.140 -.350 6.490 7500 ---- ---- ---- ---- 6.640 -.350 6.990 7550 ---- ---- ---- ---- 7.140 -.350 7.490 7600 ---- ---- ---- ---- 7.640 -.350 7.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6250 ---- ---- ---- ---- 5.820 UNCH ---- 6300 ---- ---- ---- ---- 5.320 +.080 5.240 6350 ---- ---- ---- ---- 4.820 +.070 4.750 6400 ---- 4.540B 4.150A 4.540B 4.320 +.070 4.250 6450 ---- 4.080B 3.650A 4.080B 3.830 +.070 3.760 6500 ---- 3.590B 3.160A 3.590B 3.340 +.070 3.270 6550 ---- 3.100B 2.680A 3.100B 2.850 +.060 2.790 6600 ---- 2.620B 2.200A 2.620B 2.380 +.060 2.320 6625 ---- ---- ---- 1.970A 2.140 UNCH ---- 6650 ---- 2.150B 1.750A 2.150B 1.920 +.050 1.870 6675 ---- 1.920B 1.540A 1.920B 1.700 +.040 1.660 6700 ---- 1.700B 1.330A 1.700B 1.490 +.040 1.450 6725 ---- 1.480B 1.140A 1.480B 1.280 +.020 1.260 6750 ---- 1.280B .960A 1.280B 1.090 +.020 1.070 6775 ---- 1.090B .800A 1.090B .920 +.020 .900 6800 ---- .910B .650A .910B .760 +.010 .750 6825 ---- .750B .520A .750B .610 UNCH .610 6850 ---- .620B .410A .620B .490 UNCH .490 6875 ---- .490B .320A .490B .380 -.010 .390 6900 ---- .380B .240A .380B .290 -.010 .300 6925 ---- .290B .180A .290B .210 -.020 .230 6950 ---- .210B .130A .210B .160 -.010 .170 6975 ---- .150B .100A .150B .110 -.020 .130 7000 ---- .110B .070A .110B .080 -.010 .090 7025 ---- .070B .050A .070B .050 -.010 .060 7050 ---- .050B .035A .050B .035 -.010 .045 7075 ---- .035B .025A .035B .025 -.005 .030 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6250 ---- ---- ---- .020A CAB UNCH ---- 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- .020A .020A .015 -.010 .025 6550 ---- ---- .035A .035A .030 -.015 .045 6600 ---- ---- .050A .050A .050 -.020 .070 6625 ---- ---- ---- .070A .070 UNCH ---- 6650 ---- ---- .080A .080A .100 -.020 .120 6675 ---- ---- .100A .100A .130 -.030 .160 6700 ---- ---- .130A .130A .160 -.040 .200 6725 ---- ---- .170A .170A .210 -.050 .260 6750 ---- ---- .220A .220A .270 -.050 .320 6775 ---- .410B .270A .270A .340 -.060 .400 6800 ---- .510B .350A .350A .430 -.070 .500 6825 ---- .630B .420A .420A .540 -.070 .610 6850 ---- .750B .530A .530A .660 -.080 .740 6875 ---- .910B .650A .650A .800 -.090 .890 6900 ---- 1.080B .790A .790A .960 -.090 1.050 6925 ---- 1.270B .960A .960A 1.140 -.090 1.230 6950 ---- 1.480B 1.130A 1.130A 1.330 -.090 1.420 6975 ---- 1.690B 1.320A 1.320A 1.530 -.090 1.620 7000 ---- 1.910B 1.530A 1.530A 1.750 -.090 1.840 7025 ---- 2.140B 1.740A 1.740A 1.980 -.080 2.060 7050 ---- 2.380B 1.970A 1.970A 2.210 -.080 2.290 7075 ---- 2.620B 2.200A 2.200A 2.450 -.080 2.530 7100 ---- 2.860B 2.440A 2.440A 2.690 -.080 2.770 7150 ---- 3.350B 2.930A 2.930A 3.180 -.070 3.250 7200 ---- ---- 3.420A 3.420A 3.670 -.080 3.750 7250 ---- ---- ---- ---- 4.170 -.070 4.240 7300 ---- ---- ---- ---- 4.670 -.070 4.740 7350 ---- ---- ---- ---- 5.170 -.070 5.240 7400 ---- ---- ---- ---- 5.670 -.070 5.740 7450 ---- ---- ---- ---- 6.170 -.070 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6200 ---- ---- ---- ---- 6.090 UNCH ---- 6250 ---- ---- ---- ---- 5.590 +.080 5.510 6300 ---- ---- ---- ---- 5.090 +.080 5.010 6350 ---- ---- ---- ---- 4.590 +.080 4.510 6400 ---- ---- ---- ---- 4.090 +.080 4.010 6450 ---- ---- ---- ---- 3.590 +.080 3.510 6500 ---- ---- ---- ---- 3.090 +.080 3.010 6550 ---- 2.560B 2.410A 2.560B 2.590 +.080 2.510 6600 ---- 2.360B 1.910A 2.360B 2.100 +.080 2.020 6625 ---- ---- ---- 1.670A 1.850 UNCH ---- 6650 ---- 1.860B 1.420A 1.860B 1.610 +.060 1.550 6675 ---- 1.620B 1.190A 1.620B 1.370 +.060 1.310 6700 ---- 1.380B .970A 1.380B 1.140 +.050 1.090 6725 ---- 1.150B .760A 1.150B .910 +.030 .880 6750 ---- .930B .570A .930B .710 +.020 .690 6775 ---- .720B .410A .720B .520 -.010 .530 6800 ---- .540B .290A .540B .370 -.010 .380 6825 ---- .390B .190A .390B .240 -.030 .270 6850 ---- .260B .120A .260B .150 -.030 .180 1 6875 ---- .160B .070A .160B .090 -.030 .120 6900 ---- .090B .040A .090B .050 -.030 .080 6925 ---- .050B .025A .050B .025 -.020 .045 6950 ---- ---- .015A .015A .015 -.015 .030 6975 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .005 -.005 .010 7025 ---- ---- ---- ---- CAB -.005 .005 1 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6200 ---- ---- ---- .010A CAB UNCH ---- 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 -.010 .015 6625 ---- ---- ---- .015A .010 UNCH ---- 6650 ---- ---- .020A .020A .020 -.015 .035 6675 ---- ---- .025A .025A .030 -.030 .060 6700 ---- ---- .040A .040A .045 -.035 .080 6725 ---- ---- .060A .060A .070 -.060 .130 6750 ---- ---- .090A .090A .120 -.060 .180 6775 ---- ---- .130A .130A .180 -.090 .270 6800 ---- ---- .200A .200A .280 -.090 .370 6825 ---- .520B .290A .290A .400 -.110 .510 6850 ---- .700B .410A .410A .560 -.110 .670 6875 ---- .910B .560A .560A .750 -.110 .860 6900 ---- 1.130B .740A .740A .960 -.100 1.060 6925 ---- 1.360B .950A .950A 1.190 -.100 1.290 6950 ---- 1.610B 1.170A 1.170A 1.420 -.100 1.520 6975 ---- 1.850B 1.410A 1.410A 1.670 -.080 1.750 7000 ---- 2.050B 1.650A 1.650A 1.910 -.090 2.000 7025 ---- ---- 1.900A 1.900A 2.160 -.080 2.240 7050 ---- ---- 2.180A 2.180A 2.410 -.080 2.490 7075 ---- ---- ---- ---- 2.660 -.080 2.740 7100 ---- ---- ---- ---- 2.910 -.080 2.990 7125 ---- ---- ---- ---- 3.160 -.080 3.240 7150 ---- ---- ---- ---- 3.410 -.080 3.490 7175 ---- ---- ---- ---- 3.660 -.080 3.740 7200 ---- ---- ---- ---- 3.910 -.080 3.990 7250 ---- ---- ---- ---- 4.410 -.080 4.490 7300 ---- ---- ---- ---- 4.910 -.080 4.990 7350 ---- ---- ---- ---- 5.410 -.080 5.490 7400 ---- ---- ---- ---- 5.910 -.080 5.990 7450 ---- ---- ---- ---- 6.410 -.080 6.490 7500 ---- ---- ---- ---- 6.910 -.070 6.980 7550 ---- ---- ---- ---- 7.410 -.070 7.480 7600 ---- ---- ---- ---- 7.910 -.070 7.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.090 UNCH ---- 6250 ---- ---- ---- ---- 5.590 +.080 5.510 6300 ---- ---- ---- ---- 5.090 +.080 5.010 6350 ---- ---- ---- ---- 4.590 +.080 4.510 6400 ---- ---- ---- ---- 4.090 +.080 4.010 6450 ---- ---- ---- ---- 3.590 +.080 3.510 6500 ---- ---- 2.910A 2.910A 3.090 +.080 3.010 6550 ---- 2.860B 2.410A 2.860B 2.590 +.070 2.520 6600 ---- 2.360B 1.920A 2.360B 2.100 +.060 2.040 6625 ---- ---- ---- 1.680A 1.860 UNCH ---- 6650 ---- 1.870B 1.440A 1.870B 1.620 +.050 1.570 6675 ---- 1.630B 1.220A 1.630B 1.390 +.040 1.350 6700 ---- 1.400B 1.010A 1.400B 1.160 +.030 1.130 6725 ---- 1.180B .810A 1.180B .950 +.020 .930 6750 ---- .970B .630A .970B .760 +.010 .750 6775 ---- .770B .470A .770B .580 UNCH .580 6800 ---- .590B .340A .590B .430 -.010 .440 6825 ---- .440B .240A .440B .300 -.020 .320 6850 ---- .350B .160A .350B .200 -.030 .230 6875 ---- .250B .100A .250B .130 -.030 .160 6900 ---- .160B .070A .160B .080 -.020 .100 6925 ---- .100B .040A .100B .050 -.020 .070 6950 ---- .060B .025A .060B .025 -.020 .045 6975 ---- ---- .020A .020A .015 -.015 .030 7000 ---- ---- .015A .015A .010 -.010 .020 7025 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6200 ---- ---- ---- .020A CAB UNCH ---- 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- CAB -.005 .005 50 6550 ---- ---- ---- ---- .005 -.010 .015 2 6600 ---- ---- .015A .015A .015 -.015 .030 6625 ---- ---- ---- .025A .020 UNCH ---- 6650 ---- ---- .030A .030A .030 -.030 .060 6675 ---- ---- .045A .045A .050 -.040 .090 6700 ---- ---- .060A .060A .080 -.040 .120 6725 ---- ---- .090A .090A .110 -.060 .170 6750 ---- ---- .130A .130A .170 -.070 .240 50 6775 ---- ---- .180A .180A .240 -.090 .330 6800 ---- ---- .240A .240A .340 -.090 .430 6825 ---- .580B .350A .350A .460 -.100 .560 6850 ---- .750B .460A .460A .610 -.110 .720 1 6875 ---- .950B .620A .620A .790 -.110 .900 6900 ---- 1.160B .790A .790A .990 -.100 1.090 6925 ---- 1.380B .990A .990A 1.210 -.100 1.310 6950 ---- 1.620B 1.200A 1.200A 1.440 -.090 1.530 6975 ---- 1.860B 1.430A 1.430A 1.670 -.100 1.770 7000 ---- 2.100B 1.660A 1.660A 1.920 -.090 2.010 7025 ---- 2.350B 1.910A 1.910A 2.160 -.090 2.250 7050 ---- ---- 2.150A 2.150A 2.410 -.080 2.490 7075 ---- ---- 2.400A 2.400A 2.660 -.080 2.740 7100 ---- ---- 2.690A 2.690A 2.910 -.080 2.990 7125 ---- ---- ---- ---- 3.160 -.080 3.240 7150 ---- ---- ---- ---- 3.410 -.080 3.490 7175 ---- ---- ---- ---- 3.660 -.080 3.740 7200 ---- ---- ---- ---- 3.910 -.080 3.990 7225 ---- ---- ---- ---- 4.160 -.080 4.240 7250 ---- ---- ---- ---- 4.410 -.080 4.490 7275 ---- ---- ---- ---- 4.660 -.080 4.740 7300 ---- ---- ---- ---- 4.910 -.080 4.990 7325 ---- ---- ---- ---- 5.160 -.080 5.240 7350 ---- ---- ---- ---- 5.410 -.080 5.490 7400 ---- ---- ---- ---- 5.910 -.070 5.980 7450 ---- ---- ---- ---- 6.410 -.070 6.480 7500 ---- ---- ---- ---- 6.900 -.080 6.980 7550 ---- ---- ---- ---- 7.400 -.080 7.480 7600 ---- ---- ---- ---- 7.900 -.080 7.980 7650 ---- ---- ---- ---- 8.400 -.080 8.480 7700 ---- ---- ---- ---- 8.900 -.080 8.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 5.820 UNCH ---- 6300 ---- ---- ---- ---- 5.320 +.070 5.250 6350 ---- 4.890B 4.650A 4.890B 4.820 +.070 4.750 6400 ---- 4.580B 4.150A 4.580B 4.330 +.070 4.260 6450 ---- 4.090B 3.660A 4.090B 3.830 +.060 3.770 6500 ---- 3.590B 3.170A 3.590B 3.340 +.060 3.280 6550 ---- 3.110B 2.690A 3.110B 2.860 +.060 2.800 6600 ---- 2.630B 2.220A 2.630B 2.390 +.050 2.340 6625 ---- ---- ---- 1.990A 2.160 UNCH ---- 6650 ---- 2.160B 1.770A 2.160B 1.930 +.040 1.890 6675 ---- 1.940B 1.560A 1.940B 1.720 +.040 1.680 6700 ---- 1.720B 1.360A 1.720B 1.510 +.040 1.470 6725 ---- 1.510B 1.170A 1.510B 1.310 +.030 1.280 6750 ---- 1.310B 1.000A 1.310B 1.120 +.020 1.100 1 1 6775 ---- 1.120B .820A 1.120B .940 +.010 .930 6800 ---- .940B .680A .940B .780 UNCH .780 6825 ---- .840B .550A .840B .640 UNCH .640 6850 ---- .700B .440A .700B .510 -.010 .520 6875 ---- .570B .350A .570B .410 -.010 .420 6900 ---- .450B .270A .450B .310 -.020 .330 3 3 6925 ---- .350B .210A .350B .240 -.020 .260 6950 ---- .270B .150A .270B .180 -.020 .200 6975 ---- .200B .110A .200B .130 -.020 .150 7000 ---- .150B .080A .150B .090 -.020 .110 7025 ---- .110B .060A .110B .070 -.010 .080 7050 ---- .070B .040A .070B .050 -.010 .060 7075 ---- .050B .030A .050B .035 -.010 .045 7100 ---- ---- .025A .025A .025 -.010 .035 7125 ---- ---- .020A .020A .015 -.010 .025 7150 ---- ---- ---- ---- .010 -.010 .020 7175 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6250 ---- ---- ---- .015A CAB UNCH ---- 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- .025A .025A .025 -.010 .035 6550 ---- ---- .040A .040A .040 -.020 .060 6600 ---- ---- .060A .060A .070 -.020 .090 6625 ---- ---- ---- .080A .090 UNCH ---- 6650 ---- ---- .100A .100A .110 -.030 .140 4 6675 ---- ---- .120A .120A .140 -.040 .180 6700 ---- ---- .150A .150A .180 -.040 .220 6725 ---- ---- .190A .190A .230 -.050 .280 6750 ---- ---- .230A .230A .290 -.060 .350 6775 ---- .440B .290A .290A .370 -.060 .430 6800 ---- .540B .370A .370A .460 -.070 .530 6825 ---- .660B .460A .460A .570 -.070 .640 6850 ---- .810B .560A .560A .690 -.080 .770 6875 ---- .950B .680A .680A .830 -.090 .920 6900 ---- 1.110B .820A .820A .990 -.090 1.080 6925 ---- 1.300B .970A .970A 1.160 -.090 1.250 6950 ---- 1.500B 1.160A 1.160A 1.350 -.090 1.440 6975 ---- 1.710B 1.350A 1.350A 1.550 -.100 1.650 7000 ---- 1.930B 1.550A 1.550A 1.770 -.090 1.860 7025 ---- 2.160B 1.760A 1.760A 1.990 -.090 2.080 7050 ---- 2.390B 1.980A 1.980A 2.220 -.090 2.310 7075 ---- 2.630B 2.210A 2.210A 2.460 -.080 2.540 7100 ---- 2.870B 2.450A 2.450A 2.690 -.090 2.780 7125 ---- 3.110B 2.690A 2.690A 2.940 -.080 3.020 7150 ---- 3.360B 2.930A 2.930A 3.180 -.080 3.260 7175 ---- 3.600B 3.180A 3.180A 3.430 -.080 3.510 7200 ---- 3.850B 3.420A 3.420A 3.670 -.090 3.760 7225 ---- ---- 3.670A 3.670A 3.920 -.080 4.000 7250 ---- ---- 3.920A 3.920A 4.170 -.080 4.250 7300 ---- ---- ---- ---- 4.670 -.080 4.750 7350 ---- ---- ---- ---- 5.170 -.070 5.240 7400 ---- ---- ---- ---- 5.670 -.070 5.740 7450 ---- ---- ---- ---- 6.170 -.070 6.240 7500 ---- ---- ---- ---- 6.660 -.080 6.740 7550 ---- ---- ---- ---- 7.160 -.080 7.240 7600 ---- ---- ---- ---- 7.660 -.080 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6250 ---- ---- ---- 5.650A 5.820 UNCH ---- 6300 ---- 5.580B 5.150A 5.580B 5.330 +.070 5.260 6350 ---- 5.090B 4.660A 5.090B 4.830 +.060 4.770 6400 ---- 4.600B 4.170A 4.600B 4.340 +.060 4.280 6450 ---- 4.110B 3.690A 4.110B 3.860 +.060 3.800 6500 ---- 3.630B 3.220A 3.630B 3.380 +.050 3.330 6550 ---- 3.160B 2.760A 3.160B 2.920 +.050 2.870 6600 ---- 2.700B 2.320A 2.700B 2.470 +.050 2.420 6625 ---- ---- ---- 2.110A 2.250 UNCH ---- 6650 ---- 2.260B 1.900A 2.260B 2.040 +.040 2.000 6675 ---- 2.050B 1.710A 2.050B 1.840 +.040 1.800 6700 ---- 1.850B 1.520A 1.850B 1.640 +.020 1.620 6725 ---- 1.650B 1.340A 1.650B 1.460 +.020 1.440 6750 ---- 1.460B 1.160A 1.460B 1.280 +.010 1.270 6775 ---- 1.290B 1.000A 1.290B 1.120 +.010 1.110 6800 ---- 1.150B .860A 1.150B .970 +.010 .960 6825 ---- 1.020B .730A 1.020B .830 UNCH .830 6850 ---- .870B .620A .870B .700 -.010 .710 6875 ---- .760B .520A .760B .590 -.010 .600 6900 ---- .640B .430A .640B .490 -.010 .500 6925 ---- .540B .350A .540B .400 -.020 .420 6950 ---- .450B .290A .450B .320 -.020 .340 6975 ---- .370B .230A .370B .260 -.020 .280 7000 ---- .300B .180A .300B .200 -.020 .220 7025 ---- .240B .150A .240B .160 -.020 .180 7050 ---- .190B .120A .190B .120 -.020 .140 7075 ---- .140B .090A .140B .100 -.010 .110 7100 ---- .110B .070A .110B .080 -.010 .090 7125 ---- ---- .050A .050A .060 -.010 .070 7150 ---- ---- .045A .045A .045 -.005 .050 7200 ---- ---- .030A .030A .030 -.005 .035 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .010 -.005 .015 2 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .005 UNCH .005 2 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6250 ---- ---- ---- .030A .010 UNCH ---- 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- .025A .025A .020 -.010 .030 6400 ---- ---- .035A .035A .030 -.010 .040 6450 ---- ---- .045A .045A .045 -.015 .060 6500 ---- ---- .070A .070A .070 -.020 .090 2 6550 ---- ---- .090A .090A .100 -.020 .120 2 6600 ---- ---- .130A .130A .150 -.030 .180 6625 ---- ---- ---- .160A .180 UNCH ---- 6650 ---- ---- .190A .190A .220 -.040 .260 6675 ---- ---- .230A .230A .270 -.040 .310 6700 ---- ---- .280A .280A .320 -.050 .370 6725 ---- ---- .330A .330A .390 -.050 .440 6750 ---- ---- .390A .390A .460 -.060 .520 6775 ---- .620B .460A .460A .550 -.060 .610 6800 ---- .730B .540A .540A .640 -.070 .710 6825 ---- .850B .640A .640A .750 -.080 .830 6850 ---- .990B .750A .750A .880 -.080 .960 6875 ---- 1.130B .870A .870A 1.010 -.090 1.100 6900 ---- 1.280B 1.000A 1.000A 1.160 -.090 1.250 6925 ---- 1.450B 1.140A 1.140A 1.320 -.090 1.410 6950 ---- 1.630B 1.300A 1.300A 1.490 -.100 1.590 6975 ---- 1.830B 1.500A 1.500A 1.680 -.090 1.770 7000 ---- 2.030B 1.680A 1.680A 1.870 -.100 1.970 7025 ---- 2.240B 1.880A 1.880A 2.080 -.090 2.170 7050 ---- 2.460B 2.080A 2.080A 2.290 -.090 2.380 7075 ---- 2.680B 2.290A 2.290A 2.520 -.080 2.600 7100 ---- 2.910B 2.510A 2.510A 2.740 -.090 2.830 7125 ---- 3.150B 2.740A 2.740A 2.980 -.080 3.060 7150 ---- 3.380B 2.970A 2.970A 3.210 -.090 3.300 7200 ---- 3.870B 3.450A 3.450A 3.690 -.080 3.770 7250 ---- 4.360B 3.930A 3.930A 4.180 -.080 4.260 7300 ---- 4.850B 4.420A 4.420A 4.670 -.080 4.750 7350 ---- 5.340B 4.910A 4.910A 5.170 -.070 5.240 7400 ---- ---- 5.410A 5.410A 5.660 -.080 5.740 7450 ---- ---- ---- ---- 6.160 -.080 6.240 7500 ---- ---- ---- ---- 6.660 -.070 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6250 ---- ---- ---- 5.650A 5.830 UNCH ---- 6300 ---- ---- ---- 5.160A 5.340 UNCH ---- 6350 ---- ---- ---- 4.670A 4.850 UNCH ---- 6400 ---- ---- ---- 4.190A 4.370 UNCH ---- 6450 ---- ---- ---- 3.720A 3.900 UNCH ---- 6500 ---- ---- ---- 3.260A 3.430 UNCH ---- 6550 ---- ---- ---- 2.810A 2.980 UNCH ---- 6600 ---- ---- ---- 2.380A 2.540 UNCH ---- 6625 ---- ---- ---- 2.180A 2.330 UNCH ---- 6650 ---- ---- ---- 1.980A 2.120 UNCH ---- 6675 ---- ---- ---- 1.790A 1.930 UNCH ---- 6700 ---- ---- ---- 1.610A 1.740 UNCH ---- 6725 ---- ---- ---- 1.440A 1.560 UNCH ---- 6750 ---- ---- ---- 1.270A 1.380 UNCH ---- 6775 ---- ---- ---- 1.110A 1.220 UNCH ---- 6800 ---- ---- ---- 1.290B 1.070 UNCH ---- 6825 ---- ---- ---- 1.120B .930 UNCH ---- 6850 ---- ---- ---- .990B .800 UNCH ---- 6875 ---- ---- ---- .860B .690 UNCH ---- 6900 ---- ---- ---- .730B .580 UNCH ---- 6925 ---- ---- ---- .630B .490 UNCH ---- 6950 ---- ---- ---- .530B .410 UNCH ---- 6975 ---- ---- ---- .450B .340 UNCH ---- 7000 ---- ---- ---- .370B .280 UNCH ---- 7025 ---- ---- ---- .310B .230 UNCH ---- 7050 ---- ---- ---- .240B .180 UNCH ---- 7100 ---- ---- ---- .150B .120 UNCH ---- 7150 ---- ---- ---- .090B .070 UNCH ---- 7200 ---- ---- ---- .050B .045 UNCH ---- 7250 ---- ---- ---- .030B .030 UNCH ---- 7300 ---- ---- ---- .015B .015 UNCH ---- 7350 ---- ---- ---- .025A .010 UNCH ---- 7400 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6250 ---- ---- ---- .030A .025 UNCH ---- 6300 ---- ---- ---- .030A .030 UNCH ---- 6350 ---- ---- ---- .040A .045 UNCH ---- 6400 ---- ---- ---- .060A .060 UNCH ---- 6450 ---- ---- ---- .080A .080 UNCH ---- 6500 ---- ---- ---- .100A .120 UNCH ---- 6550 ---- ---- ---- .140A .160 UNCH ---- 6600 ---- ---- ---- .190A .220 UNCH ---- 6625 ---- ---- ---- .220A .260 UNCH ---- 6650 ---- ---- ---- .260A .310 UNCH ---- 6675 ---- ---- ---- .310A .360 UNCH ---- 6700 ---- ---- ---- .360A .420 UNCH ---- 6725 ---- ---- ---- .420A .480 UNCH ---- 6750 ---- ---- ---- .490A .560 UNCH ---- 6775 ---- ---- ---- .570A .650 UNCH ---- 6800 ---- ---- ---- .650A .750 UNCH ---- 6825 ---- ---- ---- .750A .860 UNCH ---- 6850 ---- ---- ---- .860A .980 UNCH ---- 6875 ---- ---- ---- .980A 1.110 UNCH ---- 6900 ---- ---- ---- 1.100A 1.260 UNCH ---- 6925 ---- ---- ---- 1.240A 1.410 UNCH ---- 6950 ---- ---- ---- 1.390A 1.580 UNCH ---- 6975 ---- ---- ---- 1.580A 1.760 UNCH ---- 7000 ---- ---- ---- 1.760A 1.950 UNCH ---- 7025 ---- ---- ---- 1.950A 2.140 UNCH ---- 7050 ---- ---- ---- 2.140A 2.350 UNCH ---- 7100 ---- ---- ---- 2.560A 2.780 UNCH ---- 7150 ---- ---- ---- 3.000A 3.240 UNCH ---- 7200 ---- ---- ---- 3.470A 3.710 UNCH ---- 7250 ---- ---- ---- 3.940A 4.190 UNCH ---- 7300 ---- ---- ---- 4.430A 4.680 UNCH ---- 7350 ---- ---- ---- 4.920A 5.170 UNCH ---- 7400 ---- ---- ---- 5.410A 5.660 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 9.91B 9.28A 9.91B 9.43 -.21 9.64 1115 ---- 9.41B 8.78A 9.41B 8.93 -.21 9.14 1120 ---- 8.91B 8.29A 8.91B 8.44 -.21 8.65 1125 ---- 8.42B 7.79A 8.42B 7.94 -.21 8.15 1130 ---- 7.92B 7.29A 7.92B 7.45 -.21 7.66 1135 ---- 7.42B 6.80A 7.42B 6.95 -.21 7.16 1140 ---- 6.93B 6.30A 6.93B 6.46 -.21 6.67 1145 ---- 6.44B 5.81A 6.44B 5.97 -.20 6.17 1150 ---- 5.94B 5.32A 5.94B 5.48 -.20 5.68 1155 ---- 5.45B 4.83A 5.45B 4.99 -.21 5.20 2 1160 ---- 4.97B 4.34A 4.97B 4.51 -.21 4.72 1165 ---- 4.48B 3.87A 4.48B 4.03 -.21 4.24 1170 ---- 4.01B 3.41A 4.01B 3.56 -.21 3.77 1175 ---- 3.55B 2.96A 3.55B 3.11 -.21 3.32 1180 ---- 3.10B 2.53A 3.10B 2.67 -.21 2.88 1185 ---- 2.67B 2.12A 2.67B 2.25 -.21 2.46 1187 ---- 2.46B 1.89A 2.46B 2.05 -.20 2.25 1190 ---- 2.26B 1.70A 2.26B 1.86 -.20 2.06 1192 ---- 2.07B 1.53A 2.07B 1.68 -.19 1.87 1195 ---- 1.88B 1.36A 1.88B 1.50 -.19 1.69 5 5 1197 ---- 1.70B 1.21A 1.70B 1.34 -.18 1.52 7 7 1200 ---- 1.53B 1.06A 1.53B 1.19 -.17 1.36 1 1202 ---- 1.36B .93A 1.36B 1.04 -.17 1.21 1205 ---- 1.22B .81A 1.22B .91 -.16 1.07 1207 ---- 1.07B .70A 1.07B .79 -.15 .94 28 87 1210 ---- .94B .60A .94B .68 -.14 1 .82 7 1212 ---- .82B .51A .82B .58 -.13 .71 8 809 1215 ---- .70B .43A .70B .50 -.11 .61 8 1217 ---- .60B .36A .60B .42 -.10 .52 1220 ---- .51B .30A .51B .35 -.09 .44 1222 ---- .43B .25A .43B .30 -.07 .37 1225 ---- .36B .21A .36B .25 -.06 .31 40 1227 ---- .30B .17A .30B .20 -.06 .26 19 1230 ---- .25B .14A .25B .17 -.04 .21 2 1232 ---- .20B .12A .20B .14 -.04 .18 1235 ---- .16B .09A .16B .11 -.03 .14 51 1237 ---- .13B .08A .13B .09 -.03 .12 168 1240 ---- ---- .07A .07A .07 -.03 .10 1 1242 ---- ---- .05A .05A .06 -.02 .08 13 1245 ---- ---- .04A .04A .05 -.02 .07 1247 ---- ---- .04A .04A .04 -.01 .05 104 1250 ---- ---- ---- ---- .03 -.01 .04 1252 ---- ---- .03A .03A .02 -.02 .04 1255 ---- ---- ---- ---- .02 -.01 .03 1257 ---- ---- ---- ---- .02 UNCH .02 1260 ---- ---- ---- ---- .01 -.01 .02 1262 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 48 1329 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- ---- ---- ---- .04 UNCH .04 4 1155 ---- ---- ---- ---- .05 UNCH .05 1160 ---- ---- .06A .06A .07 UNCH .07 168 1165 ---- ---- .07A .07A .09 UNCH .09 1 1170 ---- ---- .09A .09A .12 UNCH .12 1175 ---- .17B .12A .12A .17 +.01 .16 104 1180 ---- .24B .17A .17A .23 +.01 .22 54 53 1185 ---- .34B .23A .23A .31 +.01 .30 40 1187 ---- .40B .27A .27A .36 +.01 .35 1190 ---- .46B .31A .31A .42 +.02 .40 200 1192 ---- .54B .36A .36A .48 +.02 .46 1 1 1195 ---- .62B .42A .42A .56 +.03 .53 1197 ---- .72B .49A .49A .64 +.03 .61 1200 ---- .82B .57A .57A .74 +.04 .70 1 1 1202 ---- .94B .65A .65A .84 +.04 .80 410 1205 ---- 1.07B .75A .75A .96 +.05 .91 1207 ---- 1.21B .85A .85A 1.09 +.06 1.03 1210 ---- 1.36B .97A .97A 1.23 +.08 1.15 1212 ---- 1.52B 1.09A 1.09A 1.38 +.09 1.29 1215 ---- 1.69B 1.23A 1.23A 1.54 +.10 1.44 1217 ---- 1.87B 1.38A 1.38A 1.72 +.11 1.61 1220 ---- 2.03B 1.54A 1.54A 1.90 +.12 1.78 1222 ---- 2.23B 1.70A 1.70A 2.09 +.13 1.96 1225 ---- 2.43B 1.88A 1.88A 2.29 +.14 2.15 17 1227 ---- 2.64B 2.13A 2.13A 2.50 +.16 2.34 1230 ---- 2.86B 2.33A 2.33A 2.71 +.16 2.55 1232 ---- 3.08B 2.53A 2.53A 2.93 +.17 2.76 1235 ---- 3.30B 2.75A 2.75A 3.16 +.18 2.98 1237 ---- 3.53B 2.96A 2.96A 3.39 +.19 3.20 1240 ---- 3.77B 3.19A 3.19A 3.62 +.19 3.43 1242 ---- 4.00B 3.42A 3.42A 3.85 +.19 3.66 1245 ---- 4.24B 3.65A 3.65A 4.09 +.19 3.90 1247 ---- 4.49B 3.88A 3.88A 4.33 +.19 4.14 1250 ---- 4.73B 4.12A 4.12A 4.57 +.19 4.38 1252 ---- 4.97B 4.36A 4.36A 4.82 +.20 4.62 1255 ---- 5.22B 4.60A 4.60A 5.06 +.20 4.86 1257 ---- 5.46B 4.85A 4.85A 5.31 +.21 5.10 1260 ---- 5.71B 5.09A 5.09A 5.55 +.20 5.35 1262 ---- 5.96B 5.34A 5.34A 5.80 +.20 5.60 1265 ---- 6.20B 5.58A 5.58A 6.05 +.21 5.84 1270 ---- 6.70B 6.08A 6.08A 6.54 +.20 6.34 1275 ---- 7.20B 6.57A 6.57A 7.04 +.21 6.83 1280 ---- 7.69B 7.07A 7.07A 7.54 +.21 7.33 1285 ---- 8.19B 7.57A 7.57A 8.04 +.22 7.82 1290 ---- 8.69B 8.07A 8.07A 8.53 +.21 8.32 1295 ---- 9.19B 8.56A 8.56A 9.03 +.21 8.82 1300 ---- 9.69B 9.06A 9.06A 9.53 +.21 9.32 1305 ---- 10.19B 9.56A 9.56A 10.03 +.21 9.82 1310 ---- 10.69B 10.06A 10.06A 10.53 +.21 10.32 1315 ---- 11.18B 10.56A 10.56A 11.03 +.21 10.82 1320 ---- 11.68B 11.06A 11.06A 11.53 +.21 11.32 1325 ---- 12.18B 11.56A 11.56A 12.03 +.21 11.82 1330 ---- 12.68B 12.06A 12.06A 12.53 +.21 12.32 1335 ---- 13.18B 12.56A 12.56A 13.03 +.22 12.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 999 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 9.91B 9.28A 9.91B 9.44 -.20 9.64 1115 ---- 9.42B 8.79A 9.42B 8.94 -.21 9.15 1120 ---- 8.92B 8.29A 8.92B 8.45 -.21 8.66 1125 ---- 8.43B 7.80A 8.43B 7.95 -.21 8.16 1130 ---- 7.93B 7.31A 7.93B 7.46 -.21 7.67 1135 ---- 7.44B 6.82A 7.44B 6.97 -.21 7.18 1140 ---- 6.95B 6.33A 6.95B 6.48 -.21 6.69 1145 ---- 6.46B 5.84A 6.46B 6.00 -.21 6.21 1150 ---- 5.98B 5.36A 5.98B 5.52 -.21 5.73 1155 ---- 5.50B 4.89A 5.50B 5.04 -.21 5.25 1160 ---- 5.03B 4.42A 5.03B 4.58 -.21 4.79 1165 ---- 4.56B 3.97A 4.56B 4.12 -.21 4.33 1170 ---- 4.11B 3.53A 4.11B 3.67 -.21 3.88 1175 ---- 3.67B 3.11A 3.67B 3.24 -.20 3.44 1180 ---- 3.24B 2.70A 3.24B 2.82 -.20 3.02 1185 ---- 2.83B 2.28A 2.83B 2.43 -.19 2.62 1187 ---- 2.63B 2.10A 2.63B 2.24 -.19 2.43 1190 ---- 2.44B 1.92A 2.44B 2.06 -.19 2.25 1 1192 ---- 2.26B 1.76A 2.26B 1.89 -.18 2.07 1195 ---- 2.08B 1.59A 2.08B 1.72 -.18 1.90 1197 ---- 1.90B 1.44A 1.90B 1.56 -.18 1.74 11 1200 ---- 1.74B 1.30A 1.74B 1.42 -.16 1.58 1202 ---- 1.60B 1.16A 1.60B 1.28 -.15 1.43 25 1205 ---- 1.45B 1.04A 1.45B 1.15 -.14 1.29 25 1207 ---- 1.30B .92A 1.30B 1.02 -.14 1.16 26 1210 ---- 1.17B .82A 1.17B .91 -.13 1.04 1212 ---- 1.06B .72A 1.06B .81 -.12 .93 1215 ---- .95B .63A .95B .71 -.11 .82 1217 ---- .84B .55A .84B .63 -.09 .72 1220 ---- .74B .49A .74B .55 -.09 .64 1222 ---- .65B .41A .65B .48 -.07 .55 50 1225 .50 .56B .37A .37A .42 -.06 1 .48 1227 ---- .49B .31A .49B .36 -.06 .42 50 1230 ---- .42B .27A .42B .31 -.05 .36 1232 ---- .36B .23A .36B .27 -.04 .31 1235 ---- .31B .20A .31B .23 -.03 .26 27 1237 ---- .26B .17A .26B .20 -.02 .22 1240 ---- .22B .14A .22B .17 -.02 .19 104 1245 ---- .15B .10A .15B .12 -.02 .14 85 1250 ---- ---- .08A .08A .09 -.01 .10 30 1255 ---- ---- .05A .05A .06 -.01 .07 164 1260 ---- ---- ---- ---- .04 -.01 .05 1265 ---- ---- ---- ---- .03 -.01 .04 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 598 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 UNCH .03 1135 ---- ---- ---- ---- .04 UNCH .04 1140 ---- ---- ---- ---- .05 UNCH .05 1145 ---- ---- ---- ---- .07 UNCH .07 1150 ---- ---- ---- ---- .08 UNCH .08 1155 ---- ---- .09A .09A .11 UNCH .11 1160 ---- ---- .12A .12A .14 UNCH .14 1165 ---- ---- .14A .14A .18 UNCH .18 130 1170 ---- .24B .18A .18A .23 UNCH .23 29 29 1175 ---- .32B .24A .24A .30 +.01 .29 26 26 1180 .33 .41B .31A .41B .38 +.01 1 .37 164 1185 ---- .53B .40A .40A .48 +.01 .47 27 27 1187 ---- .60B .44A .44A .55 +.02 .53 1190 ---- .67B .50A .50A .61 +.02 .59 1192 ---- .75B .57A .57A .69 +.03 .66 1195 ---- .84B .64A .64A .77 +.03 .74 31 1197 ---- .94B .71A .71A .87 +.04 .83 25 1200 ---- 1.05B .79A .79A .97 +.05 .92 124 1202 ---- 1.17B .88A .88A 1.08 +.06 1.02 1205 ---- 1.29B .98A .98A 1.19 +.06 1.13 400 1207 ---- 1.43B 1.09A 1.09A 1.32 +.07 1.25 1210 ---- 1.57B 1.21A 1.21A 1.46 +.08 1.38 400 1212 ---- 1.72B 1.33A 1.33A 1.61 +.10 1.51 1215 ---- 1.88B 1.46A 1.46A 1.76 +.10 1.66 1217 ---- 2.05B 1.61A 1.61A 1.92 +.11 1.81 1220 ---- 2.23B 1.76A 1.76A 2.09 +.12 1.97 1222 ---- 2.40B 1.91A 1.91A 2.27 +.13 2.14 1225 ---- 2.59B 2.09A 2.09A 2.46 +.14 2.32 1227 ---- 2.78B 2.26A 2.26A 2.65 +.15 2.50 1230 ---- 2.98B 2.49A 2.49A 2.85 +.16 2.69 1232 ---- 3.19B 2.68A 2.68A 3.06 +.17 2.89 1235 ---- 3.41B 2.88A 2.88A 3.27 +.17 3.10 1237 ---- 3.62B 3.09A 3.09A 3.49 +.18 3.31 1240 ---- 3.85B 3.30A 3.30A 3.71 +.19 3.52 1245 ---- 4.30B 3.73A 3.73A 4.16 +.19 3.97 1250 ---- 4.77B 4.18A 4.18A 4.62 +.19 4.43 1255 ---- 5.25B 4.65A 4.65A 5.10 +.20 4.90 1260 ---- 5.73B 5.12A 5.12A 5.58 +.20 5.38 1265 ---- 6.22B 5.60A 5.60A 6.06 +.20 5.86 1270 ---- 6.71B 6.09A 6.09A 6.55 +.20 6.35 1275 ---- 7.20B 6.58A 6.58A 7.04 +.20 6.84 1280 ---- 7.70B 7.07A 7.07A 7.54 +.20 7.34 1285 ---- 8.19B 7.57A 7.57A 8.03 +.20 7.83 1290 ---- 8.69B 8.07A 8.07A 8.53 +.20 8.33 1295 ---- 9.18B 8.56A 8.56A 9.03 +.21 8.82 1300 ---- 9.68B 9.06A 9.06A 9.52 +.20 9.32 1305 ---- 10.18B 9.56A 9.56A 10.02 +.21 9.81 1310 ---- 10.68B 10.05A 10.05A 10.52 +.21 10.31 1315 ---- 11.18B 10.55A 10.55A 11.02 +.21 10.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 82 1356 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 9.67B 9.03A 9.67B 9.20 -.21 9.41 1115 ---- 9.17B 8.53A 9.17B 8.70 -.21 8.91 1120 ---- 8.67B 8.03A 8.67B 8.20 -.21 8.41 1125 ---- 8.17B 7.53A 8.17B 7.70 -.21 7.91 1130 ---- 7.67B 7.03A 7.67B 7.20 -.21 7.41 1135 ---- 7.17B 6.53A 7.17B 6.70 -.21 6.91 1140 ---- 6.67B 6.03A 6.67B 6.20 -.21 6.41 1145 ---- 6.17B 5.53A 6.17B 5.70 -.21 5.91 1150 ---- 5.67B 5.03A 5.67B 5.20 -.21 5.41 1155 ---- 5.17B 4.53A 5.17B 4.70 -.21 4.91 1160 ---- 4.67B 4.03A 4.67B 4.20 -.21 4.41 1165 ---- 4.17B 3.53A 4.17B 3.70 -.21 3.91 1170 ---- 3.67B 3.03A 3.67B 3.20 -.21 3.41 1175 ---- 3.18B 2.53A 3.18B 2.70 -.21 2.91 1180 ---- 2.68B 2.03A 2.68B 2.20 -.21 2.41 1182 ---- 2.43B 1.78A 2.43B 1.95 -.22 2.17 1185 ---- 2.18B 1.53A 2.18B 1.71 -.21 1.92 6 1187 ---- 1.94B 1.29A 1.94B 1.46 -.22 1.68 1190 ---- 1.69B 1.04A 1.69B 1.22 -.22 1.44 1192 ---- 1.45B .81A 1.45B .98 -.24 1.22 1195 ---- 1.22B .60A 1.22B .76 -.24 1.00 1197 ---- 1.00B .39A 1.00B .55 -.24 .79 1200 ---- .79B .26A .79B .37 -.24 .61 7 1202 .23 .60B .15A .29B .23 -.22 5 .45 1205 ---- .44B .08A .44B .14 -.18 .32 134 1207 .10 .30B .04A .12B .07 -.15 16 .22 16 1210 .03 .19B .03 .04B .04 -.10 15 .14 15 1212 .02 .11B .02 .02 .02 -.07 24 .09 11 1215 .05 .06B .01 .01 .01 -.04 4 .05 1 23 1217 ---- ---- .01A .01A CAB -.03 .03 1220 ---- ---- .01A .01A CAB -.02 .02 20 20 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1 17 1230 ---- ---- ---- ---- CAB UNCH CAB 42 1232 ---- ---- ---- ---- CAB UNCH CAB 1 1235 ---- ---- ---- ---- CAB UNCH CAB 29 1237 ---- ---- ---- ---- CAB UNCH CAB 1 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 79 1245 ---- ---- ---- ---- CAB UNCH CAB 3 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 3 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 2 1257 ---- ---- ---- ---- CAB UNCH CAB 1 1260 ---- ---- ---- ---- CAB UNCH CAB 52 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 247 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 9.43B 8.80A 9.43B 8.95 -.21 9.16 1120 ---- 8.94B 8.31A 8.94B 8.46 -.21 8.67 1125 ---- 8.45B 7.82A 8.45B 7.98 -.20 8.18 1130 ---- 7.96B 7.33A 7.96B 7.49 -.21 7.70 1135 ---- 7.47B 6.85A 7.47B 7.01 -.21 7.22 1140 ---- 6.99B 6.37A 6.99B 6.53 -.21 6.74 1145 ---- 6.51B 5.90A 6.51B 6.06 -.20 6.26 1150 ---- 6.04B 5.43A 6.04B 5.59 -.20 5.79 1155 ---- 5.57B 4.97A 5.57B 5.13 -.20 5.33 1160 ---- 5.11B 4.53A 5.11B 4.68 -.20 4.88 1165 ---- 4.66B 4.09A 4.66B 4.23 -.20 4.43 1170 ---- 4.23B 3.67A 4.23B 3.81 -.19 4.00 1175 ---- 3.80B 3.26A 3.80B 3.39 -.19 3.58 1180 ---- 3.39B 2.84A 3.39B 3.00 -.18 3.18 1185 ---- 3.00B 2.48A 3.00B 2.62 -.18 2.80 1187 ---- 2.81B 2.31A 2.81B 2.44 -.18 2.62 1190 ---- 2.62B 2.14A 2.62B 2.27 -.17 2.44 1192 ---- 2.44B 1.97A 2.44B 2.10 -.17 2.27 1195 ---- 2.27B 1.81A 2.27B 1.94 -.16 2.10 1197 ---- 2.11B 1.67A 2.11B 1.79 -.16 1.95 1200 ---- 1.97B 1.53A 1.97B 1.64 -.15 1.79 1202 ---- 1.82B 1.40A 1.82B 1.50 -.15 1.65 1205 ---- 1.68B 1.27A 1.68B 1.37 -.14 1.51 1207 ---- 1.53B 1.15A 1.53B 1.25 -.13 1.38 17 1210 ---- 1.39B 1.04A 1.39B 1.13 -.13 1.26 1212 ---- 1.28B .94A 1.28B 1.02 -.12 1.14 1215 ---- 1.16B .84A 1.16B .92 -.11 1.03 1217 ---- 1.05B .76A 1.05B .83 -.10 .93 1220 ---- .95B .68A .95B .74 -.09 .83 1222 ---- .85B .60A .85B .66 -.09 .75 1225 ---- .76B .53A .76B .59 -.07 .66 1227 ---- .68B .48A .68B .53 -.06 .59 1230 ---- .60B .42A .60B .47 -.05 .52 1232 ---- .53B .37A .53B .41 -.05 .46 1235 ---- .47B .32A .47B .36 -.05 .41 1240 ---- .36B .24A .36B .28 -.03 .31 1245 ---- .27B .19A .27B .21 -.03 .24 1250 ---- .20B .15A .20B .16 -.02 .18 103 257 1255 ---- .14B .11A .14B .12 -.01 .13 1260 ---- ---- .08A .08A .09 -.01 .10 1265 ---- ---- .06A .06A .07 UNCH .07 1270 ---- ---- .05A .05A .05 -.01 .06 1275 ---- ---- ---- ---- .03 -.01 .04 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 125 983 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 87 1182 ---- ---- ---- ---- CAB -.01 .01 1 1185 ---- ---- ---- ---- .01 UNCH .01 1187 ---- ---- .01A .01A .01 -.01 .02 1 1190 .01 .01 .01 .02B .02 -.02 1 .04 4 186 1192 ---- ---- .02A .02A .03 -.03 .06 8 1195 ---- ---- .02A .02A .06 -.03 .09 102 1197 ---- .14B .04A .04A .10 -.03 .13 1 1 1200 .11 .25B .07A .25B .17 -.03 10 .20 1 21 1202 .14 .40B .12A .40B .28 -.01 10 .29 3 1205 ---- .56B .20A .20A .44 +.03 .41 101 1207 ---- .76B .31A .31A .62 +.06 .56 20 1210 ---- .99B .44A .44A .84 +.11 .73 3 1212 ---- 1.23B .66A .66A 1.07 +.14 .93 25 1215 ---- 1.47B .88A .88A 1.31 +.17 1.14 1217 ---- 1.72B 1.11A 1.11A 1.55 +.18 1.37 1220 ---- 1.97B 1.34A 1.34A 1.80 +.19 1.61 18 1222 ---- 2.22B 1.59A 1.59A 2.05 +.20 1.85 1225 ---- 2.47B 1.83A 1.83A 2.30 +.21 2.09 1227 ---- 2.72B 2.08A 2.08A 2.55 +.21 2.34 1230 ---- 2.97B 2.33A 2.33A 2.80 +.21 2.59 1232 ---- 3.22B 2.58A 2.58A 3.05 +.21 2.84 1235 ---- 3.47B 2.83A 2.83A 3.30 +.21 3.09 1237 ---- 3.72B 3.08A 3.08A 3.55 +.21 3.34 1240 ---- 3.97B 3.33A 3.33A 3.80 +.21 3.59 1242 ---- 4.22B 3.58A 3.58A 4.05 +.21 3.84 1245 ---- 4.47B 3.83A 3.83A 4.30 +.21 4.09 1247 ---- 4.72B 4.08A 4.08A 4.55 +.21 4.34 1250 ---- 4.97B 4.33A 4.33A 4.80 +.21 4.59 1252 ---- 5.22B 4.58A 4.58A 5.05 +.21 4.84 1255 ---- 5.47B 4.83A 4.83A 5.30 +.21 5.09 1257 ---- 5.72B 5.08A 5.08A 5.55 +.21 5.34 1260 ---- 5.97B 5.33A 5.33A 5.80 +.21 5.59 1262 ---- 6.22B 5.58A 5.58A 6.05 +.21 5.84 1265 ---- 6.47B 5.83A 5.83A 6.30 +.21 6.09 1270 ---- 6.97B 6.33A 6.33A 6.80 +.21 6.59 1275 ---- 7.47B 6.83A 6.83A 7.30 +.21 7.09 1280 ---- 7.97B 7.33A 7.33A 7.80 +.21 7.59 1285 ---- 8.47B 7.83A 7.83A 8.30 +.21 8.09 1290 ---- 8.97B 8.33A 8.33A 8.80 +.21 8.59 1295 ---- 9.47B 8.83A 8.83A 9.30 +.21 9.09 1300 ---- 9.97B 9.33A 9.33A 9.80 +.21 9.59 1305 ---- 10.47B 9.83A 9.83A 10.30 +.21 10.09 1310 ---- 10.97B 10.33A 10.33A 10.80 +.21 10.59 1315 ---- 11.47B 10.83A 10.83A 11.30 +.21 11.09 1320 ---- 11.97B 11.33A 11.33A 11.80 +.21 11.59 1325 ---- 12.47B 11.83A 11.83A 12.30 +.21 12.09 1330 ---- 12.97B 12.33A 12.33A 12.80 +.21 12.59 1335 ---- 13.47B 12.83A 12.83A 13.30 +.21 13.09 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- .04 UNCH .04 1120 ---- ---- ---- ---- .05 UNCH .05 1125 ---- ---- ---- ---- .06 UNCH .06 1130 ---- ---- ---- ---- .07 UNCH .07 1135 ---- ---- ---- ---- .08 UNCH .08 1140 ---- ---- ---- ---- .10 UNCH .10 1145 ---- ---- .11A .11A .13 UNCH .13 1150 ---- ---- .13A .13A .16 UNCH .16 1155 ---- ---- .16A .16A .20 +.01 .19 1160 .24 .24 .20A .24 .24 UNCH 1 .24 1165 ---- .31B .25A .25A .30 +.01 .29 1170 ---- .38B .31A .31A .37 +.01 .36 1175 ---- .48B .38A .38A .45 +.01 .44 103 257 1180 ---- .59B .47A .47A .55 +.02 .53 1185 ---- .72B .58A .58A .68 +.03 .65 1187 ---- .79B .63A .63A .75 +.04 .71 1190 ---- .87B .70A .70A .82 +.03 .79 1192 ---- .96B .77A .77A .90 +.04 .86 1195 ---- 1.06B .84A .84A .99 +.04 .95 1197 ---- 1.16B .92A .92A 1.09 +.05 1.04 1200 ---- 1.27B 1.01A 1.01A 1.19 +.05 1.14 1202 ---- 1.38B 1.10A 1.10A 1.30 +.06 1.24 1205 ---- 1.51B 1.20A 1.20A 1.42 +.07 1.35 1207 ---- 1.64B 1.31A 1.31A 1.55 +.08 1.47 1210 ---- 1.78B 1.43A 1.43A 1.68 +.08 1.60 1212 ---- 1.92B 1.56A 1.56A 1.82 +.09 1.73 1215 ---- 2.08B 1.69A 1.69A 1.97 +.10 1.87 1217 ---- 2.24B 1.83A 1.83A 2.12 +.10 2.02 1220 ---- 2.41B 1.97A 1.97A 2.29 +.12 2.17 1222 ---- 2.58B 2.12A 2.12A 2.46 +.13 2.33 1225 ---- 2.77B 2.28A 2.28A 2.63 +.13 2.50 1227 ---- 2.93B 2.46A 2.46A 2.82 +.15 2.67 1230 ---- 3.12B 2.63A 2.63A 3.01 +.16 2.85 1232 ---- 3.32B 2.81A 2.81A 3.20 +.16 3.04 1235 ---- 3.53B 3.03A 3.03A 3.40 +.17 3.23 1240 ---- 3.95B 3.42A 3.42A 3.82 +.18 3.64 1245 ---- 4.38B 3.84A 3.84A 4.25 +.19 4.06 1250 ---- 4.83B 4.27A 4.27A 4.69 +.19 4.50 1255 ---- 5.29B 4.71A 4.71A 5.15 +.20 4.95 1260 ---- 5.77B 5.17A 5.17A 5.62 +.20 5.42 1265 ---- 6.24B 5.64A 5.64A 6.09 +.20 5.89 1270 ---- 6.73B 6.12A 6.12A 6.57 +.20 6.37 1275 ---- 7.22B 6.60A 6.60A 7.06 +.20 6.86 1280 ---- 7.71B 7.09A 7.09A 7.55 +.20 7.35 1285 ---- 8.20B 7.58A 7.58A 8.04 +.20 7.84 1290 ---- 8.69B 8.07A 8.07A 8.53 +.20 8.33 1295 ---- 9.18B 8.56A 8.56A 9.03 +.21 8.82 1300 ---- 9.68B 9.06A 9.06A 9.52 +.20 9.32 1305 ---- 10.18B 9.57A 10.18B 10.01 +.20 9.81 1310 ---- 10.67B 10.07A 10.67B 10.51 +.20 10.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 109 835 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.66B 20.01A 20.66B 20.18 -.21 20.39 5 1010 ---- 19.66B 19.01A 19.66B 19.18 -.21 19.39 1020 ---- 18.66B 18.01A 18.66B 18.18 -.21 18.39 1025 ---- 18.16B 17.51A 18.16B 17.68 -.21 17.89 1030 ---- 17.66B 17.01A 17.66B 17.18 -.21 17.39 1035 ---- 17.16B 16.51A 17.16B 16.68 -.21 16.89 1040 ---- 16.66B 16.01A 16.66B 16.18 -.21 16.39 1045 ---- 16.16B 15.51A 16.16B 15.68 -.21 15.89 1050 ---- 15.66B 15.01A 15.66B 15.18 -.21 15.39 1055 ---- 15.16B 14.51A 15.16B 14.69 -.20 14.89 1060 ---- 14.66B 14.02A 14.66B 14.19 -.20 14.39 1 1065 ---- 14.16B 13.52A 14.16B 13.69 -.20 13.89 1070 ---- 13.66B 13.02A 13.66B 13.19 -.21 13.40 1075 ---- 13.16B 12.52A 13.16B 12.69 -.21 12.90 50 1080 ---- 12.66B 12.02A 12.66B 12.19 -.21 12.40 1085 ---- 12.16B 11.52A 12.16B 11.69 -.21 1 11.90 1 1090 ---- 11.66B 11.02A 11.66B 11.19 -.21 11.40 1 1095 ---- 11.16B 10.52A 11.16B 10.69 -.21 10.90 4 1100 ---- 10.67B 10.02A 10.67B 10.19 -.21 10.40 154 1105 ---- 10.17B 9.52A 10.17B 9.69 -.21 9.90 1 1110 ---- 9.67B 9.02A 9.67B 9.19 -.21 9.40 100 1115 ---- 9.17B 8.52A 9.17B 8.69 -.21 1 8.90 12 1120 ---- 8.67B 8.02A 8.67B 8.19 -.21 8.40 32 1125 ---- 8.17B 7.52A 8.17B 7.69 -.21 7.90 31 1130 ---- 7.67B 7.02A 7.67B 7.19 -.21 7.40 1 270 1135 ---- 7.17B 6.53A 7.17B 6.69 -.21 6.90 210 1140 ---- 6.67B 6.03A 6.67B 6.19 -.22 6.41 1370 1145 ---- 6.18B 5.53A 6.18B 5.69 -.22 5.91 28 1150 ---- 5.68B 5.03A 5.68B 5.20 -.21 5.41 1353 1155 ---- 5.18B 4.54A 5.18B 4.71 -.21 4.92 12 1160 ---- 4.69B 4.04A 4.69B 4.21 -.22 4.43 1020 1165 ---- 4.20B 3.55A 4.20B 3.72 -.21 3.93 2 1170 ---- 3.71B 3.06A 3.71B 3.24 -.21 3.45 218 1175 ---- 3.22B 2.59A 3.22B 2.76 -.21 2.97 2 1180 ---- 2.75B 2.13A 2.75B 2.30 -.20 2.50 62 1182 ---- 2.52B 1.91A 2.52B 2.07 -.21 2.28 1185 ---- 2.30B 1.70A 2.30B 1.86 -.20 2.06 402 1187 ---- 2.08B 1.50A 2.08B 1.65 -.20 1.85 9 1190 ---- 1.86B 1.29A 1.86B 1.45 -.20 1.65 6 1192 ---- 1.66B 1.11A 1.66B 1.26 -.20 1.46 1195 ---- 1.46B .94A 1.46B 1.08 -.20 1.28 1035 1197 ---- 1.27B .79A 1.27B .92 -.19 1.11 1 1200 ---- 1.10B .65A 1.10B .77 -.18 .95 240 1202 .55 .94B .54A .70B .64 -.17 1 .81 158 1205 .64 .80B .43A .68B .52 -.16 1 .68 644 1207 ---- .67B .34A .67B .42 -.14 .56 26 1210 .40 .56B .27A .27A .33 -.13 11 .46 11 1070 1212 .34 .45B .21A .41B .26 -.11 8 .37 212 1215 .27 .36B .16A .32B .21 -.08 9 .29 4 415 1217 .21 .28B .13A .25B .16 -.07 7 .23 129 1220 .16 .22B .10A .10A .12 -.06 4 .18 18 234 1222 .09 .16B .07A .07A .09 -.05 2 .14 233 1225 .12 .12 .06 .07 .07 -.03 39 .10 2 579 1227 .07 .07 .04 .04 .05 -.03 48 .08 1 304 1230 .04 .04 .04 .04 .04 -.02 14 .06 5 1586 1232 ---- ---- .03A .03A .03 -.02 .05 16 265 1235 ---- ---- .03A .03A .02 -.02 .04 1058 1237 ---- ---- ---- ---- .02 -.01 .03 35 1240 ---- ---- .02A .02A .01 -.02 6 .03 1169 1245 ---- ---- ---- ---- .01 -.01 .02 48 558 1250 ---- ---- ---- ---- CAB -.02 .02 2438 1255 ---- ---- ---- ---- CAB -.01 .01 2 343 1260 ---- ---- ---- ---- CAB -.01 6 .01 1 457 1265 ---- ---- ---- ---- CAB -.01 .01 147 1270 ---- ---- ---- ---- CAB -.01 .01 1 486 1275 ---- ---- ---- ---- CAB -.01 .01 299 1280 ---- ---- ---- ---- CAB -.01 .01 401 1285 ---- ---- ---- ---- CAB -.01 .01 138 1290 ---- ---- ---- ---- CAB -.01 .01 101 1295 ---- ---- ---- ---- CAB -.01 .01 22 1300 ---- ---- ---- ---- CAB -.01 .01 145 1305 ---- ---- ---- ---- CAB -.01 .01 3 1310 ---- ---- ---- ---- CAB -.01 .01 10 1315 ---- ---- ---- ---- CAB -.01 .01 7 1320 ---- ---- ---- ---- CAB -.01 .01 32 1325 ---- ---- ---- ---- CAB -.01 .01 2 1330 ---- ---- ---- ---- CAB -.01 .01 27 1335 ---- ---- ---- ---- CAB -.01 .01 1340 ---- ---- ---- ---- CAB -.01 .01 40 1345 ---- ---- ---- ---- CAB -.01 .01 2 1350 ---- ---- ---- ---- CAB -.01 .01 32 1355 ---- ---- ---- ---- CAB -.01 .01 1 1360 ---- ---- ---- ---- CAB -.01 .01 1365 ---- ---- ---- ---- CAB -.01 .01 2 1370 ---- ---- ---- ---- CAB -.01 .01 27 1375 ---- ---- ---- ---- CAB -.01 .01 1380 ---- ---- ---- ---- CAB -.01 .01 1 1390 ---- ---- ---- ---- CAB -.01 .01 1400 ---- ---- ---- ---- CAB -.01 .01 17 1410 ---- ---- ---- ---- CAB -.01 .01 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB -.01 .01 3 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB -.01 .01 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB -.01 .01 1480 ---- ---- ---- ---- CAB -.01 .01 1490 ---- ---- ---- ---- CAB -.01 .01 1500 ---- ---- ---- ---- CAB -.01 .01 1510 ---- ---- ---- ---- CAB -.01 .01 1520 ---- ---- ---- ---- CAB -.01 .01 16 870 ---- 33.64B 33.00A 33.64B 33.17 -.20 33.37 880 ---- 32.64B 32.00A 32.64B 32.17 -.20 32.37 890 ---- 31.64B 31.00A 31.64B 31.17 -.20 31.37 900 ---- 30.65B 30.00A 30.65B 30.17 -.21 30.38 910 ---- 29.65B 29.00A 29.65B 29.17 -.21 29.38 920 ---- 28.65B 28.00A 28.65B 28.17 -.21 28.38 930 ---- 27.65B 27.00A 27.65B 27.17 -.21 27.38 940 ---- 26.65B 26.00A 26.65B 26.17 -.21 26.38 950 ---- 25.65B 25.00A 25.65B 25.18 -.20 25.38 960 ---- 24.65B 24.01A 24.65B 24.18 -.20 24.38 970 ---- 23.65B 23.01A 23.65B 23.18 -.20 23.38 980 ---- 22.65B 22.01A 22.65B 22.18 -.20 22.38 990 ---- 21.65B 21.01A 21.65B 21.18 -.21 21.39 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 20.82B 20.19A 20.82B 20.35 -.21 1 20.56 1010 ---- 19.82B 19.19A 19.82B 19.35 -.21 19.56 1015 ---- 19.33B 18.70A 19.33B 18.86 -.21 19.07 1020 ---- 18.83B 18.20A 18.83B 18.36 -.21 18.57 1025 ---- 18.33B 17.70A 18.33B 17.86 -.21 18.07 1030 ---- 17.84B 17.21A 17.84B 17.37 -.21 17.58 1035 ---- 17.34B 16.71A 17.34B 16.87 -.21 17.08 1040 ---- 16.84B 16.21A 16.84B 16.38 -.20 16.58 1045 ---- 16.35B 15.72A 16.35B 15.88 -.21 16.09 1050 ---- 15.85B 15.22A 15.85B 15.38 -.21 15.59 1055 ---- 15.36B 14.73A 15.36B 14.89 -.21 15.10 1060 ---- 14.86B 14.23A 14.86B 14.39 -.21 14.60 1065 ---- 14.37B 13.74A 14.37B 13.90 -.21 14.11 1070 ---- 13.87B 13.24A 13.87B 13.40 -.21 13.61 1075 ---- 13.38B 12.75A 13.38B 12.91 -.21 13.12 1080 ---- 12.88B 12.25A 12.88B 12.41 -.21 12.62 1085 ---- 12.39B 11.76A 12.39B 11.92 -.21 12.13 1090 ---- 11.90B 11.27A 11.90B 11.43 -.20 11.63 1095 ---- 11.40B 10.78A 11.40B 10.94 -.20 11.14 1100 ---- 10.91B 10.28A 10.91B 10.44 -.21 10.65 1105 ---- 10.42B 9.79A 10.42B 9.95 -.21 10.16 1110 ---- 9.93B 9.30A 9.93B 9.47 -.20 9.67 1115 ---- 9.44B 8.82A 9.44B 8.98 -.20 9.18 129 1120 ---- 8.96B 8.33A 8.96B 8.49 -.20 8.69 20 1125 ---- 8.47B 7.85A 8.47B 8.01 -.20 8.21 37 1130 ---- 7.99B 7.37A 7.99B 7.53 -.20 7.73 4 1135 ---- 7.51B 6.90A 7.51B 7.06 -.19 7.25 30 1140 ---- 7.04B 6.43A 7.04B 6.59 -.19 6.78 1 1145 ---- 6.58B 5.97A 6.58B 6.12 -.20 6.32 40 1150 ---- 6.12B 5.52A 6.12B 5.67 -.19 5.86 88 1155 ---- 5.66B 5.08A 5.66B 5.22 -.19 5.41 29 1160 ---- 5.22B 4.65A 5.22B 4.79 -.19 4.98 1165 ---- 4.79B 4.23A 4.79B 4.37 -.19 4.56 1170 ---- 4.36B 3.82A 4.36B 3.96 -.19 4.15 410 1175 ---- 3.95B 3.39A 3.95B 3.56 -.19 3.75 16 1180 ---- 3.56B 3.02A 3.56B 3.18 -.19 3.37 4 1185 ---- 3.18B 2.66A 3.18B 2.82 -.18 3.00 1190 ---- 2.82B 2.33A 2.82B 2.48 -.17 2.65 47 1195 ---- 2.48B 2.02A 2.48B 2.16 -.16 2.32 73 1200 1.74 2.20B 1.74 1.93B 1.86 -.16 1 2.02 221 1205 ---- 1.90B 1.48A 1.90B 1.59 -.14 1.73 176 1210 1.58 1.63B 1.25A 1.25A 1.34 -.13 3 1.47 1789 1215 ---- 1.38B 1.04A 1.38B 1.12 -.12 1.24 784 1220 ---- 1.16B .86A 1.16B .93 -.10 2 1.03 1010 1225 ---- .96B .71A .96B .76 -.09 .85 278 1230 ---- .79B .57A .79B .61 -.09 2 .70 270 1235 ---- .64B .46A .64B .49 -.07 .56 1 326 1240 ---- .51B .36A .51B .39 -.06 6 .45 23 1245 ---- .41B .29A .41B .31 -.05 1 .36 1 56 1250 .25 .32B .23A .23A .24 -.05 16 .29 4 154 1255 .23 .25B .18A .23B .19 -.04 20 .23 1 65 1260 .17 .19B .14A .18B .15 -.03 9 .18 1170 1265 ---- ---- .11A .11A .12 -.02 .14 11 1270 ---- ---- .08A .08A .09 -.02 .11 1 111 1275 ---- ---- .07A .07A .07 -.02 .09 15 1280 ---- ---- .06A .06A .06 -.01 2 .07 10 1285 ---- ---- .05A .05A .05 -.01 .06 59 1290 ---- ---- .04A .04A .04 -.01 .05 42 1295 ---- ---- .03A .03A .03 -.01 .04 39 1300 ---- ---- ---- ---- .02 -.01 .03 26 1305 ---- ---- ---- ---- .02 UNCH .02 6 1310 ---- ---- ---- ---- .01 -.01 .02 14 1315 ---- ---- ---- ---- .01 -.01 .02 48 1320 ---- ---- ---- ---- .01 UNCH .01 1 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 14 1335 ---- ---- ---- ---- CAB -.01 .01 1 1340 ---- ---- ---- ---- CAB -.01 .01 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.74B 33.12A 33.74B 33.27 -.21 33.48 880 ---- 32.75B 32.12A 32.75B 32.28 -.20 32.48 9 890 ---- 31.76B 31.13A 31.76B 31.28 -.21 31.49 900 ---- 30.76B 30.13A 30.76B 30.29 -.20 30.49 910 ---- 29.77B 29.14A 29.77B 29.29 -.21 29.50 920 ---- 28.77B 28.14A 28.77B 28.30 -.20 28.50 930 ---- 27.78B 27.15A 27.78B 27.30 -.21 27.51 940 ---- 26.78B 26.15A 26.78B 26.31 -.21 26.52 950 ---- 25.79B 25.16A 25.79B 25.31 -.21 25.52 960 ---- 24.79B 24.17A 24.79B 24.32 -.21 24.53 9 970 ---- 23.80B 23.17A 23.80B 23.33 -.21 23.54 980 ---- 22.80B 22.18A 22.80B 22.33 -.21 22.54 990 ---- 21.81B 21.18A 21.81B 21.34 -.21 21.55 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 20.74B 20.12A 20.74B 20.28 -.21 20.49 1010 ---- 19.75B 19.13A 19.75B 19.29 -.22 19.51 1015 ---- 19.26B 18.64A 19.26B 18.80 -.21 19.01 1020 ---- 18.77B 18.15A 18.77B 18.31 -.21 18.52 1025 ---- 18.28B 17.66A 18.28B 17.81 -.22 18.03 1030 ---- 17.78B 17.16A 17.78B 17.32 -.22 17.54 1035 ---- 17.29B 16.67A 17.29B 16.83 -.21 17.04 1040 ---- 16.80B 16.18A 16.80B 16.34 -.21 16.55 1045 ---- 16.31B 15.69A 16.31B 15.85 -.21 16.06 1050 ---- 15.82B 15.20A 15.82B 15.36 -.21 15.57 1055 ---- 15.33B 14.71A 15.33B 14.86 -.22 15.08 8 1060 ---- 14.84B 14.22A 14.84B 14.37 -.22 14.59 1065 ---- 14.35B 13.73A 14.35B 13.89 -.21 14.10 1070 ---- 13.86B 13.24A 13.86B 13.40 -.21 13.61 1075 ---- 13.37B 12.75A 13.37B 12.91 -.21 13.12 1080 ---- 12.88B 12.27A 12.88B 12.42 -.22 12.64 1085 ---- 12.40B 11.78A 12.40B 11.94 -.21 12.15 1090 ---- 11.91B 11.30A 11.91B 11.46 -.21 11.67 1095 ---- 11.43B 10.82A 11.43B 10.97 -.22 11.19 1100 ---- 10.95B 10.34A 10.95B 10.49 -.22 10.71 1105 ---- 10.47B 9.86A 10.47B 10.02 -.21 10.23 1110 ---- 10.00B 9.39A 10.00B 9.55 -.21 9.76 1115 ---- 9.52B 8.92A 9.52B 9.08 -.21 9.29 1120 ---- 9.06B 8.46A 9.06B 8.61 -.22 8.83 1 1125 ---- 8.59B 8.00A 8.59B 8.15 -.22 8.37 1130 ---- 8.13B 7.55A 8.13B 7.69 -.22 7.91 1135 ---- 7.68B 7.10A 7.68B 7.25 -.21 7.46 1 1 1140 ---- 7.23B 6.66A 7.23B 6.80 -.22 7.02 1 1145 ---- 6.79B 6.23A 6.79B 6.37 -.21 6.58 1 1150 ---- 6.36B 5.80A 6.36B 5.94 -.22 6.16 1155 ---- 5.93B 5.39A 5.93B 5.52 -.22 5.74 1160 ---- 5.52B 4.99A 5.52B 5.12 -.21 5.33 14 1165 ---- 5.11B 4.56A 5.11B 4.72 -.21 4.93 31 1170 4.48 4.71B 4.18A 4.49B 4.34 -.20 10 4.54 1175 ---- 4.34B 3.82A 4.33B 3.97 -.19 4.16 1180 ---- 3.96B 3.47A 3.96B 3.61 -.19 3.80 1185 ---- 3.60B 3.13A 3.60B 3.27 -.18 3.45 1190 2.85 3.26B 2.80A 3.00B 2.94 -.18 93 3.12 75 1195 ---- 2.96B 2.51A 2.96B 2.63 -.17 2.80 304 1200 ---- 2.69B 2.23A 2.69B 2.34 -.17 2.51 271 1205 ---- 2.39B 1.97A 2.39B 2.07 -.15 2.22 210 594 1210 ---- 2.12B 1.73A 2.12B 1.82 -.14 1.96 238 1215 ---- 1.86B 1.51A 1.86B 1.59 -.13 1.72 2239 1220 ---- 1.63B 1.31A 1.63B 1.38 -.12 1.50 189 1225 ---- 1.42B 1.13A 1.42B 1.19 -.11 1.30 136 1230 ---- 1.23B .97A 1.23B 1.02 -.10 1.12 26 1235 ---- 1.05B .83A 1.05B .87 -.09 .96 122 1240 ---- .89B .70A .89B .74 -.07 .81 6 1245 ---- .76B .59A .76B .62 -.07 .69 65 1250 ---- .64B .50A .64B .52 -.06 .58 2 1255 ---- .53B .42A .53B .43 -.06 .49 38 1260 ---- .44B .35A .44B .36 -.04 .40 20 1265 ---- .37B .29A .37B .30 -.04 .34 19 1270 ---- .30B .24A .30B .25 -.03 .28 483 1275 ---- .24B .20A .24B .21 -.02 .23 27 1280 ---- .20B .17A .20B .17 -.02 .19 81 1285 ---- ---- .14A .14A .14 -.02 .16 12 1290 ---- ---- .12A .12A .12 -.01 .13 2 1295 ---- ---- .10A .10A .10 -.01 .11 94 1300 ---- ---- .08A .08A .08 -.01 .09 2 1305 ---- ---- ---- ---- .07 UNCH .07 1310 ---- ---- ---- ---- .05 -.01 .06 14 1315 ---- ---- ---- ---- .05 UNCH .05 1320 ---- ---- ---- ---- .04 UNCH .04 26 1330 ---- ---- ---- ---- .03 UNCH .03 1340 ---- ---- ---- ---- .02 UNCH .02 4 1350 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 11 1370 ---- ---- ---- ---- .02 +.01 .01 1380 ---- ---- ---- ---- .01 UNCH .01 3 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.60B 32.99A 33.60B 33.14 -.21 33.35 880 ---- 32.61B 31.99A 32.61B 32.15 -.21 32.36 890 ---- 31.62B 31.00A 31.62B 31.16 -.21 31.37 900 ---- 30.63B 30.01A 30.63B 30.17 -.21 30.38 910 ---- 29.64B 29.02A 29.64B 29.18 -.21 29.39 920 ---- 28.65B 28.03A 28.65B 28.19 -.21 28.40 930 ---- 27.66B 27.04A 27.66B 27.20 -.21 27.41 940 ---- 26.67B 26.05A 26.67B 26.21 -.21 26.42 950 ---- 25.68B 25.06A 25.68B 25.22 -.21 25.43 960 ---- 24.69B 24.07A 24.69B 24.23 -.21 24.44 970 ---- 23.71B 23.09A 23.71B 23.25 -.21 23.46 980 ---- 22.72B 22.10A 22.72B 22.26 -.21 22.47 990 ---- 21.73B 21.11A 21.73B 21.27 -.21 21.48 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 20.67B 20.05A 20.67B 20.20 -.22 20.42 1010 ---- 19.69B 19.07A 19.69B 19.23 -.21 19.44 1015 ---- 19.20B 18.59A 19.20B 18.74 -.21 18.95 1020 ---- 18.71B 18.10A 18.71B 18.25 -.21 18.46 1025 ---- 18.23B 17.61A 18.23B 17.76 -.21 17.97 1030 ---- 17.74B 17.13A 17.74B 17.28 -.21 17.49 1035 ---- 17.25B 16.64A 17.25B 16.79 -.21 17.00 1040 ---- 16.77B 16.15A 16.77B 16.30 -.22 16.52 1045 ---- 16.28B 15.67A 16.28B 15.82 -.21 16.03 1050 ---- 15.80B 15.18A 15.80B 15.34 -.21 15.55 1055 ---- 15.31B 14.70A 15.31B 14.85 -.22 15.07 1060 ---- 14.83B 14.22A 14.83B 14.37 -.21 14.58 1065 ---- 14.35B 13.74A 14.35B 13.89 -.21 14.10 1070 ---- 13.87B 13.26A 13.87B 13.41 -.21 13.62 1075 ---- 13.39B 12.78A 13.39B 12.94 -.21 13.15 1080 ---- 12.91B 12.31A 12.91B 12.46 -.21 12.67 1085 ---- 12.44B 11.84A 12.44B 11.99 -.21 12.20 1090 ---- 11.97B 11.37A 11.97B 11.52 -.21 11.73 1095 ---- 11.50B 10.90A 11.50B 11.05 -.21 11.26 1100 ---- 11.03B 10.44A 11.03B 10.59 -.21 10.80 1105 ---- 10.57B 9.98A 10.57B 10.13 -.21 10.34 1 1110 ---- 10.11B 9.53A 10.11B 9.67 -.21 9.88 2 1115 ---- 9.66B 9.08A 9.66B 9.22 -.21 9.43 1120 ---- 9.21B 8.63A 9.21B 8.77 -.21 8.98 1125 ---- 8.77B 8.19A 8.77B 8.33 -.21 8.54 1130 ---- 8.33B 7.76A 8.33B 7.89 -.21 8.10 10 1135 ---- 7.89B 7.33A 7.89B 7.47 -.20 7.67 1140 ---- 7.47B 6.92A 7.47B 7.04 -.21 7.25 1145 ---- 7.04B 6.50A 7.04B 6.63 -.20 6.83 1150 ---- 6.63B 6.10A 6.63B 6.22 -.20 6.42 17 1155 ---- 6.22B 5.71A 6.22B 5.82 -.20 6.02 1160 ---- 5.83B 5.28A 5.83B 5.44 -.19 5.63 1165 ---- 5.44B 4.91A 5.44B 5.06 -.19 5.25 1170 ---- 5.06B 4.55A 5.06B 4.69 -.19 4.88 15 31 1175 ---- 4.70B 4.20A 4.70B 4.33 -.19 4.52 4 1180 ---- 4.34B 3.86A 4.34B 3.99 -.18 4.17 1185 3.53 4.00B 3.53 3.72B 3.66 -.18 30 3.84 1190 3.23 3.67B 3.22 3.41B 3.34 -.18 113 3.52 487 1195 2.94 3.40B 2.93A 3.11B 3.04 -.17 53 3.21 270 1200 2.69 3.10B 2.65A 2.82B 2.75 -.17 52 2.92 332 1205 ---- 2.81B 2.39A 2.81B 2.48 -.16 2.64 1 227 1210 ---- 2.54B 2.16A 2.54B 2.23 -.15 2.38 337 1215 ---- 2.28B 1.92A 2.28B 2.00 -.14 2.14 235 1220 ---- 2.04B 1.72A 2.04B 1.78 -.13 1.91 524 1225 ---- 1.82B 1.53A 1.82B 1.58 -.12 1.70 268 1230 ---- 1.62B 1.35A 1.62B 1.39 -.12 1.51 93 1235 ---- 1.43B 1.19A 1.43B 1.23 -.11 1.34 102 1240 ---- 1.26B 1.04A 1.26B 1.07 -.11 1.18 47 1245 ---- 1.11B .91A 1.11B .94 -.09 1.03 10 1250 ---- .97B .80A .97B .82 -.08 .90 79 1255 ---- .84B .69A .84B .71 -.08 .79 28 1260 ---- .73B .60A .73B .61 -.07 .68 456 1265 ---- .63B .52A .63B .53 -.06 .59 62 1270 .50 .54B .45A .45A .46 -.05 1 .51 76 1275 ---- .46B .39A .46B .39 -.05 .44 3 1280 ---- .39B .33A .39B .34 -.04 .38 9 1285 ---- .33B .29A .33B .29 -.03 .32 1290 ---- ---- .24A .24A .25 -.03 .28 1 1295 ---- ---- .21A .21A .22 -.02 .24 1300 ---- ---- .18A .18A .19 -.01 .20 23 1305 ---- ---- .16A .16A .16 -.01 .17 1310 ---- ---- .14A .14A .14 -.01 .15 3 1315 ---- ---- .12A .12A .12 -.01 .13 1 1320 ---- ---- .10A .10A .10 -.01 .11 8 1325 ---- ---- ---- ---- .09 UNCH .09 4 1330 ---- ---- ---- ---- .08 UNCH .08 10 1335 ---- ---- ---- ---- .07 UNCH .07 1 1340 ---- ---- ---- ---- .06 UNCH .06 2 1345 ---- ---- ---- ---- .05 -.01 .06 10 1350 ---- ---- ---- ---- .05 UNCH .05 26 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .03 -.01 .04 1 1365 ---- ---- ---- ---- .03 -.01 .04 1370 ---- ---- ---- ---- .03 UNCH .03 1375 ---- ---- ---- ---- .02 -.01 .03 1 1380 ---- ---- ---- ---- .02 -.01 .03 1 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .01 -.01 .02 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- CAB -.01 .01 1 1450 ---- ---- ---- ---- CAB -.01 .01 1 1460 ---- ---- ---- ---- CAB -.01 .01 1 1470 ---- ---- ---- ---- CAB -.01 .01 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.44B 32.83A 33.44B 32.98 -.21 33.19 16 880 ---- 32.46B 31.84A 32.46B 32.00 -.21 32.21 8 890 ---- 31.47B 30.86A 31.47B 31.02 -.20 31.22 8 900 ---- 30.49B 29.87A 30.49B 30.03 -.21 30.24 910 ---- 29.50B 28.89A 29.50B 29.05 -.20 29.25 920 ---- 28.52B 27.90A 28.52B 28.06 -.21 28.27 930 ---- 27.53B 26.92A 27.53B 27.08 -.21 27.29 940 ---- 26.55B 25.94A 26.55B 26.09 -.21 26.30 950 ---- 25.57B 24.95A 25.57B 25.11 -.21 25.32 960 ---- 24.59B 23.97A 24.59B 24.13 -.21 24.34 970 ---- 23.60B 22.99A 23.60B 23.15 -.21 23.36 980 ---- 22.62B 22.01A 22.62B 22.16 -.21 22.37 990 ---- 21.64B 21.03A 21.64B 21.18 -.21 21.39 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 20.85B 20.26A 20.85B 20.41 -.21 20.62 1010 ---- 19.88B 19.29A 19.88B 19.45 -.21 19.66 1015 ---- 19.39B 18.81A 19.39B 18.96 -.21 19.17 1020 ---- 18.91B 18.33A 18.91B 18.48 -.21 18.69 1025 ---- 18.43B 17.84A 18.43B 18.00 -.21 18.21 1030 ---- 17.94B 17.36A 17.94B 17.52 -.20 17.72 1035 ---- 17.46B 16.88A 17.46B 17.03 -.21 17.24 1040 ---- 16.98B 16.40A 16.98B 16.55 -.21 16.76 1045 ---- 16.50B 15.92A 16.50B 16.08 -.20 16.28 1050 ---- 16.02B 15.44A 16.02B 15.60 -.20 15.80 1055 ---- 15.55B 14.97A 15.55B 15.12 -.20 15.32 1060 ---- 15.07B 14.49A 15.07B 14.64 -.20 14.84 55 1065 ---- 14.59B 14.02A 14.59B 14.17 -.20 14.37 1070 ---- 14.12B 13.55A 14.12B 13.70 -.20 13.90 1075 ---- 13.65B 13.08A 13.65B 13.23 -.20 13.43 1080 ---- 13.18B 12.61A 13.18B 12.76 -.20 12.96 1085 ---- 12.72B 12.15A 12.72B 12.29 -.21 12.50 1090 ---- 12.26B 11.69A 12.26B 11.83 -.21 12.04 1095 ---- 11.80B 11.23A 11.80B 11.37 -.22 11.59 1100 ---- 11.34B 10.78A 11.34B 10.92 -.22 11.14 1105 ---- 10.89B 10.33A 10.89B 10.47 -.22 10.69 1110 ---- 10.44B 9.89A 10.44B 10.02 -.23 10.25 1115 ---- 10.00B 9.45A 10.00B 9.58 -.23 9.81 1120 ---- 9.56B 9.02A 9.56B 9.14 -.23 9.37 1125 ---- 9.13B 8.59A 9.13B 8.71 -.23 8.94 1130 ---- 8.70B 8.17A 8.70B 8.29 -.23 8.52 1135 ---- 8.28B 7.75A 8.28B 7.87 -.23 8.10 1140 ---- 7.86B 7.34A 7.86B 7.46 -.23 7.69 1145 ---- 7.45B 6.94A 7.45B 7.05 -.23 7.28 1150 ---- 7.04B 6.54A 7.04B 6.66 -.22 6.88 1155 ---- 6.65B 6.16A 6.65B 6.27 -.22 6.49 1160 ---- 6.26B 5.78A 6.26B 5.89 -.22 6.11 2 1165 ---- 5.88B 5.41A 5.88B 5.52 -.22 5.74 1170 ---- 5.50B 5.05A 5.50B 5.15 -.22 5.37 1175 ---- 5.14B 4.70A 5.14B 4.80 -.21 5.01 1180 ---- 4.79B 4.36A 4.79B 4.46 -.21 4.67 1185 ---- 4.45B 4.04A 4.45B 4.13 -.20 4.33 1190 ---- 4.12B 3.70A 4.12B 3.81 -.20 4.01 1195 ---- 3.85B 3.41A 3.85B 3.51 -.19 3.70 1200 ---- 3.55B 3.13A 3.55B 3.22 -.19 3.41 4 1205 ---- 3.25B 2.87A 3.25B 2.95 -.18 3.13 1 1210 ---- 2.98B 2.60A 2.98B 2.69 -.16 2.85 1215 ---- 2.72B 2.37A 2.72B 2.45 -.15 2.60 22 1220 ---- 2.48B 2.15A 2.48B 2.22 -.14 2.36 3 1225 ---- 2.24B 1.94A 2.24B 2.00 -.13 2.13 52 1230 ---- 2.02B 1.75A 2.02B 1.80 -.12 1.92 28 1235 ---- 1.82B 1.57A 1.82B 1.62 -.11 1.73 480 1240 ---- 1.63B 1.40A 1.63B 1.45 -.10 1.55 1245 ---- 1.46B 1.25A 1.46B 1.30 -.08 1.38 1250 ---- 1.30B 1.11A 1.30B 1.16 -.07 1.23 3 1255 ---- 1.15B .99A 1.15B 1.03 -.06 1.09 15 1260 ---- 1.02B .87A 1.02B .91 -.06 .97 800 1265 ---- .90B .77A .90B .81 -.04 .85 12 1270 ---- .79B .68A .79B .71 -.04 .75 1 1275 ---- .70B .60A .70B .63 -.03 .66 1280 ---- .61B .53A .61B .55 -.03 .58 1 1285 ---- .53B .46A .53B .49 -.02 .51 1290 ---- .46B .41A .46B .43 -.01 .44 1 1295 ---- .40B .36A .40B .38 UNCH .38 1300 ---- ---- .31A .31A .33 -.01 .34 1310 ---- ---- .24A .24A .25 UNCH .25 4 1320 ---- ---- ---- ---- .19 UNCH .19 5 1330 ---- ---- .14A .14A .15 UNCH .15 1340 ---- ---- ---- ---- .11 UNCH .11 1 1350 ---- ---- ---- ---- .09 UNCH .09 2 1360 ---- ---- ---- ---- .07 UNCH .07 1370 ---- ---- ---- ---- .05 UNCH .05 1 1380 ---- ---- ---- ---- .04 UNCH .04 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 -.01 .03 3 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .01 -.01 .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.55B 32.96A 33.55B 33.11 -.21 33.32 21 880 ---- 32.56B 31.98A 32.56B 32.13 -.21 32.34 890 ---- 31.58B 31.00A 31.58B 31.15 -.21 31.36 900 ---- 30.61B 30.02A 30.61B 30.17 -.21 30.38 910 ---- 29.63B 29.04A 29.63B 29.19 -.21 29.40 920 ---- 28.65B 28.06A 28.65B 28.21 -.21 28.42 930 ---- 27.67B 27.08A 27.67B 27.24 -.20 27.44 940 ---- 26.69B 26.11A 26.69B 26.26 -.21 26.47 950 ---- 25.72B 25.13A 25.72B 25.28 -.21 25.49 960 ---- 24.74B 24.15A 24.74B 24.31 -.20 24.51 970 ---- 23.76B 23.18A 23.76B 23.33 -.21 23.54 980 ---- 22.79B 22.21A 22.79B 22.36 -.21 22.57 990 ---- 21.82B 21.23A 21.82B 21.38 -.21 21.59 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 20.80B 20.22A 20.80B 20.36 -.22 20.58 1010 ---- 19.84B 19.26A 19.84B 19.40 -.22 19.62 1015 ---- 19.36B 18.78A 19.36B 18.92 -.22 19.14 1020 ---- 18.88B 18.30A 18.88B 18.44 -.22 18.66 1025 ---- 18.40B 17.82A 18.40B 17.96 -.22 18.18 1030 ---- 17.92B 17.35A 17.92B 17.49 -.22 17.71 1035 ---- 17.45B 16.87A 17.45B 17.01 -.22 17.23 1040 ---- 16.97B 16.40A 16.97B 16.54 -.22 16.76 1045 ---- 16.50B 15.92A 16.50B 16.06 -.23 16.29 1050 ---- 16.02B 15.45A 16.02B 15.59 -.23 15.82 1055 ---- 15.55B 14.98A 15.55B 15.12 -.23 15.35 1060 ---- 15.09B 14.52A 15.09B 14.66 -.23 14.89 1065 ---- 14.62B 14.05A 14.62B 14.19 -.23 14.42 1070 ---- 14.16B 13.59A 14.16B 13.73 -.23 13.96 1075 ---- 13.70B 13.13A 13.70B 13.27 -.23 13.50 1080 ---- 13.24B 12.68A 13.24B 12.81 -.23 13.04 1085 ---- 12.78B 12.23A 12.78B 12.36 -.23 12.59 1090 ---- 12.33B 11.78A 12.33B 11.91 -.23 12.14 1095 ---- 11.88B 11.33A 11.88B 11.46 -.23 11.69 1100 ---- 11.44B 10.89A 11.44B 11.02 -.23 11.25 1105 ---- 11.00B 10.45A 11.00B 10.58 -.23 10.81 1110 ---- 10.56B 10.02A 10.56B 10.15 -.23 10.38 1115 ---- 10.13B 9.59A 10.13B 9.72 -.23 9.95 1120 ---- 9.70B 9.17A 9.70B 9.29 -.23 9.52 1125 ---- 9.28B 8.75A 9.28B 8.87 -.23 9.10 1130 ---- 8.86B 8.34A 8.86B 8.46 -.23 8.69 1135 ---- 8.44B 7.94A 8.44B 8.05 -.23 8.28 1140 ---- 8.04B 7.54A 8.04B 7.65 -.23 7.88 1145 ---- 7.64B 7.15A 7.64B 7.26 -.22 7.48 1150 ---- 7.24B 6.76A 7.24B 6.87 -.23 7.10 1155 ---- 6.86B 6.38A 6.86B 6.49 -.22 6.71 1160 ---- 6.48B 6.02A 6.48B 6.12 -.22 6.34 1165 ---- 6.11B 5.66A 6.11B 5.75 -.23 5.98 1170 ---- 5.75B 5.31A 5.75B 5.40 -.22 5.62 1175 ---- 5.39B 4.97A 5.39B 5.05 -.23 5.28 1180 ---- 5.05B 4.64A 5.05B 4.72 -.22 4.94 100 1185 ---- 4.72B 4.30A 4.72B 4.40 -.21 4.61 200 1190 ---- 4.40B 4.00A 4.40B 4.09 -.20 4.29 200 1195 ---- 4.12B 3.71A 4.12B 3.79 -.20 3.99 50 1200 ---- 3.82B 3.43A 3.82B 3.50 -.19 3.69 1205 ---- 3.54B 3.16A 3.54B 3.23 -.18 3.41 1210 ---- 3.26B 2.90A 3.26B 2.98 -.16 3.14 27 1215 ---- 3.00B 2.66A 3.00B 2.73 -.16 2.89 1220 ---- 2.75B 2.44A 2.75B 2.50 -.14 2.64 1225 ---- 2.51B 2.22A 2.51B 2.28 -.14 2.42 2 1230 ---- 2.29B 2.02A 2.29B 2.07 -.13 2.20 1235 ---- 2.09B 1.83A 2.09B 1.88 -.12 2.00 1240 ---- 1.89B 1.66A 1.89B 1.70 -.11 1.81 1245 ---- 1.71B 1.50A 1.71B 1.54 -.10 1.64 1250 ---- 1.55B 1.35A 1.55B 1.38 -.10 1.48 1255 ---- 1.39B 1.21A 1.39B 1.24 -.09 1.33 1260 ---- 1.25B 1.09A 1.25B 1.12 -.07 1.19 1 1265 ---- 1.12B .98A 1.12B 1.00 -.06 1.06 1270 ---- 1.00B .88A 1.00B .89 -.06 .95 1 1275 ---- .89B .78A .89B .80 -.05 .85 15 1280 ---- .79B .70A .79B .71 -.04 .75 2 1285 ---- .70B .62A .70B .63 -.04 .67 1 1290 ---- .62B .56A .62B .56 -.03 .59 1 1295 ---- .55B .49A .55B .50 -.03 .53 1300 ---- .48B .44A .48B .44 -.03 .47 1 1310 ---- ---- .34A .34A .35 -.02 .37 1320 ---- ---- .27A .27A .27 -.02 .29 1330 ---- ---- .21A .21A .22 UNCH .22 1340 ---- ---- .17A .17A .17 -.01 .18 1350 ---- ---- .13A .13A .13 -.01 .14 2 1360 ---- ---- ---- ---- .11 UNCH .11 1370 ---- ---- ---- ---- .08 -.01 .09 1380 ---- ---- ---- ---- .07 UNCH .07 1390 ---- ---- ---- ---- .05 -.01 .06 1400 ---- ---- ---- ---- .04 -.01 .05 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- 33.41B 32.83A 33.41B 32.99 -.20 33.19 75 880 ---- 32.44B 31.86A 32.44B 32.01 -.21 32.22 49 890 ---- 31.46B 30.88A 31.46B 31.04 -.20 31.24 900 ---- 30.49B 29.91A 30.49B 30.06 -.21 30.27 910 ---- 29.51B 28.93A 29.51B 29.09 -.21 29.30 920 ---- 28.54B 27.96A 28.54B 28.11 -.21 28.32 930 ---- 27.57B 26.99A 27.57B 27.14 -.21 27.35 940 ---- 26.60B 26.02A 26.60B 26.17 -.21 26.38 950 ---- 25.63B 25.05A 25.63B 25.20 -.21 25.41 960 ---- 24.66B 24.08A 24.66B 24.23 -.21 24.44 970 ---- 23.69B 23.11A 23.69B 23.26 -.21 23.47 980 ---- 22.73B 22.15A 22.73B 22.29 -.21 22.50 990 ---- 21.76B 21.18A 21.76B 21.32 -.22 21.54 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 20.74B 20.17A 20.74B 20.32 -.22 20.54 1010 ---- 19.79B 19.22A 19.79B 19.37 -.22 19.59 1015 ---- 19.31B 18.75A 19.31B 18.89 -.23 19.12 1020 ---- 18.84B 18.27A 18.84B 18.42 -.22 18.64 1025 ---- 18.37B 17.80A 18.37B 17.95 -.22 18.17 1030 ---- 17.90B 17.33A 17.90B 17.48 -.22 17.70 1035 ---- 17.43B 16.87A 17.43B 17.01 -.23 17.24 1040 ---- 16.96B 16.40A 16.96B 16.54 -.23 16.77 1045 ---- 16.50B 15.94A 16.50B 16.08 -.22 16.30 1050 ---- 16.03B 15.48A 16.03B 15.61 -.23 15.84 1055 ---- 15.57B 15.02A 15.57B 15.15 -.23 15.38 1060 ---- 15.12B 14.56A 15.12B 14.69 -.23 14.92 1065 ---- 14.66B 14.10A 14.66B 14.24 -.23 14.47 1070 ---- 14.21B 13.65A 14.21B 13.78 -.23 14.01 1075 ---- 13.75B 13.20A 13.75B 13.33 -.23 13.56 1080 ---- 13.31B 12.76A 13.31B 12.89 -.22 13.11 1085 ---- 12.86B 12.32A 12.86B 12.44 -.23 12.67 1090 ---- 12.42B 11.88A 12.42B 12.01 -.22 12.23 1095 ---- 11.98B 11.44A 11.98B 11.57 -.23 11.80 1100 ---- 11.55B 11.01A 11.55B 11.14 -.22 11.36 1105 ---- 11.12B 10.59A 11.12B 10.71 -.23 10.94 1110 ---- 10.69B 10.17A 10.69B 10.29 -.22 10.51 1115 ---- 10.27B 9.75A 10.27B 9.87 -.23 10.10 1120 ---- 9.85B 9.34A 9.85B 9.46 -.22 9.68 1125 ---- 9.44B 8.93A 9.44B 9.05 -.23 9.28 1130 ---- 9.03B 8.53A 9.03B 8.64 -.23 8.87 1135 ---- 8.62B 8.13A 8.62B 8.25 -.23 8.48 1140 ---- 8.23B 7.74A 8.23B 7.85 -.24 8.09 100 1145 ---- 7.84B 7.36A 7.84B 7.47 -.23 7.70 1150 ---- 7.45B 6.99A 7.45B 7.09 -.23 7.32 1155 ---- 7.07B 6.62A 7.07B 6.72 -.23 6.95 1160 ---- 6.70B 6.26A 6.70B 6.36 -.22 6.58 15 1165 ---- 6.34B 5.91A 6.34B 6.00 -.22 6.22 1170 ---- 5.99B 5.56A 5.99B 5.66 -.21 5.87 1175 ---- 5.64B 5.23A 5.64B 5.32 -.21 5.53 1180 ---- 5.31B 4.91A 5.31B 4.99 -.21 5.20 20 1185 ---- 4.98B 4.57A 4.98B 4.68 -.20 4.88 1190 ---- 4.67B 4.27A 4.67B 4.37 -.19 4.56 1195 ---- 4.37B 3.98A 4.37B 4.08 -.18 4.26 1200 ---- 4.07B 3.70A 4.07B 3.79 -.18 3.97 25 1205 ---- 3.78B 3.43A 3.78B 3.52 -.17 3.69 84 1210 ---- 3.51B 3.18A 3.51B 3.26 -.16 3.42 153 1215 ---- 3.25B 2.95A 3.25B 3.02 -.15 3.17 14 1220 ---- 3.03B 2.72A 3.03B 2.78 -.14 2.92 27 1225 ---- 2.79B 2.50A 2.79B 2.56 -.13 2.69 1230 ---- 2.57B 2.30A 2.57B 2.35 -.12 2.47 2 1235 ---- 2.36B 2.11A 2.36B 2.15 -.12 2.27 13 1240 ---- 2.16B 1.93A 2.16B 1.97 -.10 2.07 2 1245 ---- 1.97B 1.76A 1.97B 1.80 -.09 1.89 1250 ---- 1.80B 1.60A 1.80B 1.64 -.08 1.72 4 1255 ---- 1.64B 1.46A 1.64B 1.49 -.08 1.57 34 1260 ---- 1.48B 1.32A 1.48B 1.35 -.07 1.42 1 1265 ---- 1.34B 1.20A 1.34B 1.22 -.07 1.29 1270 ---- 1.22B 1.09A 1.22B 1.10 -.06 1.16 5 1275 ---- 1.10B .98A 1.10B 1.00 -.05 1.05 1 1280 ---- .99B .88A .99B .90 -.05 .95 3 1285 ---- .89B .80A .89B .81 -.04 .85 3 1290 ---- .79B .72A .79B .73 -.04 .77 2 1295 ---- .71B .65A .71B .66 -.03 .69 1 1300 ---- .64B .58A .64B .59 -.03 .62 92 1305 ---- .57B .52A .57B .53 -.02 .55 8 1310 ---- .51B .47A .51B .48 -.02 .50 1 1315 ---- .45B .42A .45B .43 -.01 .44 1320 ---- ---- .38A .38A .38 -.02 .40 1 1325 ---- ---- .34A .34A .34 -.02 .36 1330 ---- ---- .31A .31A .31 -.01 .32 1335 ---- ---- ---- ---- .28 UNCH .28 2 1340 ---- ---- .25A .25A .25 -.01 .26 1345 ---- ---- .22A .22A .22 -.01 .23 1350 ---- ---- ---- ---- .20 UNCH .20 32 1355 ---- ---- ---- ---- .18 UNCH .18 1360 ---- ---- ---- ---- .16 UNCH .16 200 1365 ---- ---- ---- ---- .15 UNCH .15 1370 ---- ---- ---- ---- .13 UNCH .13 150 1375 ---- ---- ---- ---- .12 UNCH .12 1 1380 ---- ---- ---- ---- .11 UNCH .11 200 1390 ---- ---- ---- ---- .09 UNCH .09 1400 ---- ---- ---- ---- .07 UNCH .07 1410 ---- ---- ---- ---- .06 UNCH .06 1420 ---- ---- ---- ---- .05 UNCH .05 1 1430 ---- ---- ---- ---- .04 UNCH .04 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .03 +.01 .02 16 1460 ---- ---- ---- ---- .02 UNCH .02 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .02 +.01 .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.25B 32.68A 33.25B 32.83 -.20 33.03 156 880 ---- 32.28B 31.71A 32.28B 31.86 -.20 32.06 78 890 ---- 31.31B 30.74A 31.31B 30.89 -.21 31.10 18 900 ---- 30.34B 29.77A 30.34B 29.93 -.20 30.13 910 ---- 29.38B 28.81A 29.38B 28.96 -.20 29.16 6 920 ---- 28.41B 27.84A 28.41B 27.99 -.21 28.20 930 ---- 27.45B 26.88A 27.45B 27.03 -.21 27.24 940 ---- 26.49B 25.92A 26.49B 26.07 -.20 26.27 6 950 ---- 25.53B 24.95A 25.53B 25.10 -.21 25.31 960 ---- 24.57B 23.99A 24.57B 24.14 -.21 24.35 970 ---- 23.61B 23.04A 23.61B 23.18 -.22 23.40 980 ---- 22.65B 22.08A 22.65B 22.22 -.22 22.44 990 ---- 21.69B 21.12A 21.69B 21.27 -.22 21.49 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 20.91B 20.40A 20.91B 20.52 -.23 20.75 1010 ---- 19.97B 19.46A 19.97B 19.58 -.23 19.81 1020 ---- 19.03B 18.53A 19.03B 18.65 -.22 18.87 1030 ---- 18.10B 17.60A 18.10B 17.72 -.22 17.94 1040 ---- 17.17B 16.68A 17.17B 16.79 -.23 17.02 1045 ---- 16.71B 16.22A 16.71B 16.33 -.23 16.56 1050 ---- 16.26B 15.76A 16.26B 15.88 -.22 16.10 1055 ---- 15.80B 15.31A 15.80B 15.42 -.23 15.65 1060 ---- 15.35B 14.86A 15.35B 14.97 -.22 15.19 1065 ---- 14.90B 14.41A 14.90B 14.52 -.23 14.75 1070 ---- 14.45B 13.96A 14.45B 14.07 -.23 14.30 1075 ---- 14.01B 13.52A 14.01B 13.63 -.23 13.86 1080 ---- 13.57B 13.08A 13.57B 13.19 -.23 13.42 1085 ---- 13.13B 12.65A 13.13B 12.76 -.22 12.98 1090 ---- 12.69B 12.22A 12.69B 12.32 -.23 12.55 1095 ---- 12.26B 11.79A 12.26B 11.89 -.23 12.12 1100 ---- 11.83B 11.36A 11.83B 11.47 -.23 11.70 1105 ---- 11.41B 10.94A 11.41B 11.05 -.23 11.28 1110 ---- 10.99B 10.53A 10.99B 10.63 -.23 10.86 1115 ---- 10.57B 10.12A 10.57B 10.22 -.23 10.45 1120 ---- 10.16B 9.71A 10.16B 9.81 -.23 10.04 1125 ---- 9.75B 9.31A 9.75B 9.41 -.23 9.64 1130 ---- 9.35B 8.91A 9.35B 9.01 -.23 9.24 1135 ---- 8.95B 8.52A 8.95B 8.62 -.22 8.84 1140 ---- 8.56B 8.14A 8.56B 8.23 -.23 8.46 1145 ---- 8.18B 7.76A 8.18B 7.85 -.22 8.07 1150 ---- 7.80B 7.39A 7.80B 7.48 -.22 7.70 1155 ---- 7.43B 7.02A 7.43B 7.11 -.22 7.33 1160 ---- 7.06B 6.67A 7.06B 6.75 -.22 6.97 1165 ---- 6.70B 6.32A 6.70B 6.40 -.21 6.61 1170 ---- 6.35B 5.98A 6.35B 6.06 -.21 6.27 1175 ---- 6.01B 5.64A 6.01B 5.72 -.21 5.93 1180 ---- 5.67B 5.32A 5.67B 5.39 -.21 5.60 1185 ---- 5.35B 4.96A 5.35B 5.08 -.19 5.27 1190 ---- 5.03B 4.66A 5.03B 4.77 -.19 4.96 1195 ---- 4.74B 4.36A 4.74B 4.47 -.19 4.66 1200 ---- 4.44B 4.09A 4.44B 4.18 -.19 4.37 1 1205 ---- 4.15B 3.81A 4.15B 3.91 -.17 4.08 1210 ---- 3.87B 3.55A 3.87B 3.64 -.17 3.81 1215 ---- 3.61B 3.31A 3.61B 3.39 -.16 3.55 1220 ---- 3.39B 3.08A 3.39B 3.14 -.16 3.30 1225 ---- 3.15B 2.85A 3.15B 2.91 -.15 3.06 1230 ---- 2.91B 2.64A 2.91B 2.69 -.14 2.83 1235 ---- 2.69B 2.44A 2.69B 2.48 -.14 2.62 1240 ---- 2.49B 2.25A 2.49B 2.29 -.12 2.41 1245 ---- 2.29B 2.07A 2.29B 2.10 -.12 2.22 1250 ---- 2.10B 1.90A 2.10B 1.93 -.11 2.04 1255 ---- 1.93B 1.74A 1.93B 1.76 -.11 1.87 1260 ---- 1.77B 1.59A 1.77B 1.61 -.10 1.71 1265 ---- 1.62B 1.46A 1.62B 1.47 -.09 1.56 1270 ---- 1.47B 1.33A 1.47B 1.34 -.09 1.43 1275 ---- 1.34B 1.21A 1.34B 1.22 -.08 1.30 1280 ---- 1.22B 1.10A 1.22B 1.11 -.07 1.18 189 1285 ---- 1.11B 1.00A 1.11B 1.01 -.06 1.07 1290 ---- 1.00B .91A 1.00B .92 -.05 .97 1295 ---- .91B .83A .91B .83 -.05 .88 1300 ---- .82B .75A .82B .75 -.05 .80 1310 ---- .67B .62A .67B .62 -.03 .65 1 1320 ---- .54B .51A .54B .51 -.02 .53 1330 ---- ---- .41A .41A .41 -.02 .43 1340 ---- ---- ---- ---- .34 -.01 .35 650 1350 ---- ---- ---- ---- .28 -.01 .29 1360 ---- ---- ---- ---- .23 -.01 .24 1370 ---- ---- ---- ---- .19 UNCH .19 1380 ---- ---- ---- ---- .16 UNCH .16 1390 ---- ---- ---- ---- .13 UNCH .13 1400 ---- ---- ---- ---- .11 UNCH .11 1410 ---- ---- ---- ---- .09 UNCH .09 1420 ---- ---- ---- ---- .07 UNCH .07 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 900 ---- 30.45B 29.94A 30.45B 30.06 -.22 30.28 11 910 ---- 29.49B 28.98A 29.49B 29.10 -.22 29.32 5 920 ---- 28.53B 28.02A 28.53B 28.14 -.22 28.36 930 ---- 27.57B 27.07A 27.57B 27.18 -.22 27.40 940 ---- 26.62B 26.11A 26.62B 26.22 -.22 26.44 950 ---- 25.66B 25.15A 25.66B 25.27 -.22 25.49 960 ---- 24.71B 24.20A 24.71B 24.31 -.23 24.54 970 ---- 23.75B 23.25A 23.75B 23.36 -.22 23.58 980 ---- 22.80B 22.30A 22.80B 22.41 -.23 22.64 990 ---- 21.85B 21.35A 21.85B 21.47 -.22 21.69 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 20.87B 20.38A 20.87B 20.50 -.22 20.72 1010 ---- 19.94B 19.45A 19.94B 19.57 -.22 19.79 1020 ---- 19.02B 18.52A 19.02B 18.65 -.22 18.87 1030 ---- 18.10B 17.61A 18.10B 17.73 -.22 17.95 1040 ---- 17.19B 16.70A 17.19B 16.82 -.22 17.04 1050 ---- 16.28B 15.80A 16.28B 15.92 -.21 16.13 1060 ---- 15.39B 14.91A 15.39B 15.03 -.21 15.24 1070 ---- 14.51B 14.03A 14.51B 14.14 -.21 14.35 1080 ---- 13.63B 13.16A 13.63B 13.27 -.21 13.48 1090 ---- 12.77B 12.31A 12.77B 12.41 -.21 12.62 1095 ---- 12.35B 11.89A 12.35B 11.99 -.21 12.20 1100 ---- 11.93B 11.47A 11.93B 11.57 -.21 11.78 1105 ---- 11.51B 11.06A 11.51B 11.16 -.20 11.36 1110 ---- 11.10B 10.65A 11.10B 10.74 -.21 10.95 1115 ---- 10.69B 10.24A 10.69B 10.34 -.20 10.54 1120 ---- 10.28B 9.85A 10.28B 9.94 -.20 10.14 1125 ---- 9.88B 9.45A 9.88B 9.54 -.21 9.75 1130 ---- 9.49B 9.06A 9.49B 9.15 -.21 9.36 1135 ---- 9.10B 8.68A 9.10B 8.77 -.20 8.97 1140 ---- 8.71B 8.30A 8.71B 8.39 -.20 8.59 1145 ---- 8.33B 7.93A 8.33B 8.02 -.20 8.22 1150 ---- 7.96B 7.57A 7.96B 7.65 -.20 7.85 1155 ---- 7.60B 7.21A 7.60B 7.29 -.20 7.49 1160 ---- 7.24B 6.86A 7.24B 6.94 -.19 7.13 1165 ---- 6.88B 6.51A 6.88B 6.59 -.19 6.78 1170 ---- 6.54B 6.18A 6.54B 6.25 -.19 6.44 1175 ---- 6.20B 5.85A 6.20B 5.92 -.19 6.11 1180 ---- 5.87B 5.53A 5.87B 5.60 -.18 5.78 1185 ---- 5.55B 5.21A 5.55B 5.29 -.17 5.46 1190 ---- 5.24B 4.91A 5.24B 4.98 -.17 5.15 1195 ---- 4.95B 4.62A 4.95B 4.68 -.17 4.85 1200 ---- 4.66B 4.34A 4.66B 4.40 -.16 4.56 1205 ---- 4.37B 4.06A 4.37B 4.12 -.16 4.28 1210 ---- 4.09B 3.80A 4.09B 3.86 -.14 4.00 1215 ---- 3.82B 3.55A 3.82B 3.60 -.14 3.74 1220 ---- 3.60B 3.32A 3.60B 3.36 -.13 3.49 1225 ---- 3.36B 3.10A 3.36B 3.13 -.12 3.25 1230 ---- 3.13B 2.88A 3.13B 2.90 -.13 3.03 1235 ---- 2.91B 2.67A 2.91B 2.69 -.12 2.81 1240 ---- 2.70B 2.48A 2.70B 2.50 -.11 2.61 1245 ---- 2.50B 2.29A 2.50B 2.31 -.10 2.41 1250 ---- 2.31B 2.12A 2.31B 2.13 -.10 2.23 1255 ---- 2.13B 1.95A 2.13B 1.97 -.09 2.06 1260 ---- 1.96B 1.80A 1.96B 1.81 -.09 1.90 1265 ---- 1.80B 1.66A 1.80B 1.66 -.09 1.75 1270 ---- 1.66B 1.52A 1.66B 1.53 -.08 1.61 1275 ---- 1.52B 1.40A 1.52B 1.40 -.08 1.48 1280 ---- 1.39B 1.28A 1.39B 1.28 -.08 1.36 1285 ---- 1.27B 1.18A 1.27B 1.18 -.07 1.25 1290 ---- 1.16B 1.08A 1.16B 1.07 -.07 1.14 1295 ---- ---- .99A .99A .98 -.07 1.05 1300 ---- ---- .90A .90A .90 -.06 .96 164 1310 ---- ---- .75A .75A .74 -.06 .80 1320 ---- ---- .63A .63A .62 -.04 .66 1 1330 ---- ---- .52A .52A .51 -.04 .55 1340 ---- ---- .44A .44A .42 -.04 .46 1350 ---- ---- .37A .37A .35 -.03 .38 1360 ---- ---- .31A .31A .29 -.03 .32 1370 ---- ---- ---- ---- .24 -.02 .26 1380 ---- ---- ---- ---- .20 -.02 .22 1390 ---- ---- ---- ---- .17 -.01 .18 1400 ---- ---- ---- ---- .14 -.01 .15 1410 ---- ---- ---- ---- .12 -.01 .13 1420 ---- ---- ---- ---- .10 -.01 .11 1430 ---- ---- ---- ---- .09 UNCH .09 1440 ---- ---- ---- ---- .07 -.01 .08 1450 ---- ---- ---- ---- .06 UNCH .06 950 ---- 25.59B 25.09A 25.59B 25.20 -.22 25.42 960 ---- 24.64B 24.14A 24.64B 24.25 -.23 24.48 970 ---- 23.69B 23.19A 23.69B 23.31 -.22 23.53 980 ---- 22.75B 22.25A 22.75B 22.37 -.22 22.59 990 ---- 21.81B 21.31A 21.81B 21.43 -.22 21.65 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 20.83B 20.34A 20.83B 20.46 -.22 20.68 1010 ---- 19.91B 19.42A 19.91B 19.54 -.23 19.77 1015 ---- 19.45B 18.97A 19.45B 19.08 -.23 19.31 1020 ---- 19.00B 18.51A 19.00B 18.63 -.22 18.85 1025 ---- 18.54B 18.06A 18.54B 18.17 -.23 18.40 1030 ---- 18.09B 17.61A 18.09B 17.72 -.23 17.95 1035 ---- 17.64B 17.16A 17.64B 17.27 -.23 17.50 1040 ---- 17.19B 16.71A 17.19B 16.82 -.23 17.05 1045 ---- 16.75B 16.27A 16.75B 16.38 -.23 16.61 1050 ---- 16.30B 15.83A 16.30B 15.94 -.22 16.16 1055 ---- 15.86B 15.39A 15.86B 15.50 -.22 15.72 1060 ---- 15.42B 14.95A 15.42B 15.06 -.23 15.29 1065 ---- 14.99B 14.52A 14.99B 14.62 -.23 14.85 1070 ---- 14.56B 14.09A 14.56B 14.19 -.23 14.42 1075 ---- 14.13B 13.66A 14.13B 13.76 -.23 13.99 1080 ---- 13.70B 13.24A 13.70B 13.34 -.23 13.57 1085 ---- 13.27B 12.82A 13.27B 12.92 -.22 13.14 1090 ---- 12.85B 12.40A 12.85B 12.50 -.23 12.73 1095 ---- 12.44B 11.99A 12.44B 12.08 -.23 12.31 1100 ---- 12.02B 11.58A 12.02B 11.67 -.23 11.90 1105 ---- 11.61B 11.17A 11.61B 11.27 -.22 11.49 1110 ---- 11.20B 10.77A 11.20B 10.86 -.23 11.09 1115 ---- 10.80B 10.38A 10.80B 10.47 -.22 10.69 1120 ---- 10.40B 9.98A 10.40B 10.07 -.23 10.30 120 1125 ---- 10.01B 9.60A 10.01B 9.68 -.23 9.91 1130 ---- 9.62B 9.21A 9.62B 9.30 -.23 9.53 19 1135 ---- 9.24B 8.84A 9.24B 8.92 -.23 9.15 11 1140 ---- 8.86B 8.47A 8.86B 8.55 -.22 8.77 1145 ---- 8.49B 8.10A 8.49B 8.18 -.22 8.40 1150 ---- 8.13B 7.74A 8.13B 7.82 -.22 8.04 1 1155 ---- 7.77B 7.39A 7.77B 7.46 -.22 7.68 1160 ---- 7.41B 7.05A 7.41B 7.12 -.21 7.33 1165 ---- 7.07B 6.71A 7.07B 6.78 -.21 6.99 1170 ---- 6.73B 6.38A 6.73B 6.45 -.20 6.65 1175 ---- 6.39B 6.05A 6.39B 6.12 -.21 6.33 1 1180 ---- 6.07B 5.74A 6.07B 5.81 -.19 6.00 1185 ---- 5.75B 5.42A 5.75B 5.50 -.19 5.69 1190 ---- 5.45B 5.12A 5.45B 5.20 -.18 5.38 1195 ---- 5.15B 4.83A 5.15B 4.91 -.18 5.09 3 1200 ---- 4.86B 4.55A 4.86B 4.62 -.18 4.80 5 1205 ---- 4.57B 4.28A 4.57B 4.35 -.17 4.52 1 1210 ---- 4.30B 4.02A 4.30B 4.08 -.17 4.25 1 1215 ---- 4.04B 3.78A 4.04B 3.83 -.16 3.99 1220 ---- 3.82B 3.55A 3.82B 3.58 -.16 3.74 2 1225 ---- 3.58B 3.32A 3.58B 3.35 -.15 3.50 1230 ---- 3.35B 3.10A 3.35B 3.12 -.15 3.27 1235 ---- 3.13B 2.89A 3.13B 2.91 -.14 3.05 1240 ---- 2.91B 2.69A 2.91B 2.70 -.14 2.84 1245 ---- 2.71B 2.50A 2.71B 2.51 -.13 2.64 1250 ---- 2.52B 2.33A 2.52B 2.33 -.12 2.45 1 1255 ---- 2.34B 2.16A 2.34B 2.16 -.11 2.27 1260 ---- 2.17B 2.00A 2.17B 2.00 -.11 2.11 2 1265 ---- 2.00B 1.85A 2.00B 1.85 -.10 1.95 1270 ---- 1.85B 1.71A 1.85B 1.71 -.09 1.80 30 1275 ---- 1.71B 1.58A 1.71B 1.58 -.08 1.66 2 1280 ---- 1.57B 1.46A 1.57B 1.45 -.08 1.53 1285 ---- 1.44B 1.35A 1.44B 1.34 -.07 1.41 1290 ---- 1.33B 1.24A 1.33B 1.23 -.07 1.30 15 1295 ---- 1.22B 1.14A 1.22B 1.14 -.05 1.19 1300 ---- 1.11B 1.05A 1.11B 1.04 -.05 1.09 7 1305 ---- 1.02B .97A 1.02B .96 -.04 1.00 1310 ---- .93B .89A .93B .88 -.04 .92 1 1315 ---- .85B .82A .85B .81 -.03 .84 1 1320 ---- .78B .75A .78B .74 -.03 .77 1325 ---- .71B .69A .71B .68 -.02 .70 2 1330 ---- .65B .63A .65B .62 -.02 .64 1335 ---- ---- .58A .58A .57 -.02 .59 1340 ---- ---- .53A .53A .52 -.02 .54 1345 ---- ---- ---- ---- .48 -.01 .49 1350 ---- ---- ---- ---- .44 -.01 .45 6 1355 ---- ---- ---- ---- .40 -.01 .41 1360 ---- ---- ---- ---- .37 UNCH .37 1365 ---- ---- ---- ---- .34 UNCH .34 2 1370 ---- ---- ---- ---- .31 UNCH .31 1375 ---- ---- ---- ---- .28 -.01 .29 1 1380 ---- ---- ---- ---- .26 UNCH .26 1390 ---- ---- ---- ---- .22 UNCH .22 1400 ---- ---- ---- ---- .18 UNCH .18 4 1410 ---- ---- ---- ---- .16 +.01 .15 1420 ---- ---- ---- ---- .13 UNCH .13 1430 ---- ---- ---- ---- .11 UNCH .11 1440 ---- ---- ---- ---- .10 +.01 .09 1450 ---- ---- ---- ---- .08 UNCH .08 1 1460 ---- ---- ---- ---- .07 UNCH .07 1470 ---- ---- ---- ---- .06 UNCH .06 1480 ---- ---- ---- ---- .05 UNCH .05 1490 ---- ---- ---- ---- .04 UNCH .04 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .03 +.01 .02 860 ---- 34.00B 33.51A 34.00B 33.64 -.22 33.86 870 ---- 33.05B 32.56A 33.05B 32.69 -.21 32.90 880 ---- 32.10B 31.61A 32.10B 31.74 -.21 31.95 890 ---- 31.16B 30.66A 31.16B 30.79 -.21 31.00 900 ---- 30.21B 29.72A 30.21B 29.84 -.22 30.06 910 ---- 29.26B 28.77A 29.26B 28.89 -.22 29.11 920 ---- 28.32B 27.82A 28.32B 27.95 -.21 28.16 930 ---- 27.37B 26.88A 27.37B 27.00 -.22 27.22 940 ---- 26.43B 25.94A 26.43B 26.06 -.22 26.28 950 ---- 25.49B 25.00A 25.49B 25.12 -.22 25.34 960 ---- 24.55B 24.06A 24.55B 24.18 -.22 24.40 970 ---- 23.61B 23.12A 23.61B 23.24 -.23 23.47 980 ---- 22.68B 22.19A 22.68B 22.31 -.22 22.53 990 ---- 21.75B 21.26A 21.75B 21.38 -.23 21.61 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.83 -.23 19.06 1030 ---- ---- ---- ---- 17.93 -.24 18.17 1040 ---- ---- ---- ---- 17.05 -.23 17.28 1050 ---- ---- ---- ---- 16.17 -.24 16.41 1060 ---- ---- ---- ---- 15.30 -.24 15.54 1070 ---- ---- ---- ---- 14.44 -.24 14.68 1080 ---- ---- ---- ---- 13.60 -.24 13.84 1090 ---- ---- ---- ---- 12.76 -.24 13.00 1100 ---- ---- ---- ---- 11.95 -.23 12.18 1110 ---- ---- ---- ---- 11.14 -.24 11.38 1120 ---- ---- ---- ---- 10.36 -.23 10.59 1130 ---- ---- ---- ---- 9.59 -.23 9.82 1140 ---- ---- ---- ---- 8.85 -.22 9.07 1150 ---- ---- ---- ---- 8.13 -.22 8.35 1160 ---- ---- ---- ---- 7.43 -.21 7.64 1165 ---- ---- ---- ---- 7.09 -.21 7.30 1170 ---- ---- ---- ---- 6.76 -.21 6.97 1175 ---- ---- ---- ---- 6.43 -.21 6.64 1180 ---- ---- 6.09A 6.09A 6.11 -.21 6.32 1185 ---- 6.06B 5.77A 6.06B 5.80 -.20 6.00 1190 ---- 5.78B 5.47A 5.78B 5.50 -.20 5.70 1195 ---- 5.47B 5.18A 5.47B 5.21 -.19 5.40 1200 ---- 5.18B 4.90A 5.18B 4.92 -.18 5.10 1205 ---- 4.90B 4.62A 4.90B 4.65 -.17 4.82 1210 ---- 4.62B 4.36A 4.62B 4.38 -.17 4.55 1215 ---- 4.35B 4.11A 4.35B 4.13 -.15 4.28 1220 ---- 4.10B 3.86A 4.10B 3.88 -.15 4.03 1225 ---- 3.90B 3.64A 3.90B 3.65 -.14 3.79 1230 ---- 3.66B 3.41A 3.66B 3.42 -.14 3.56 1 1235 ---- 3.43B 3.20A 3.43B 3.20 -.14 3.34 1240 ---- 3.21B 2.99A 3.21B 2.99 -.13 3.12 5 1245 ---- 3.00B 2.80A 3.00B 2.80 -.12 2.92 1250 ---- 2.80B 2.61A 2.80B 2.61 -.11 2.72 1255 ---- 2.61B 2.43A 2.61B 2.43 -.11 2.54 1260 ---- 2.43B 2.27A 2.43B 2.26 -.10 2.36 1265 ---- 2.26B 2.11A 2.26B 2.10 -.09 2.19 1270 ---- 2.10B 1.96A 2.10B 1.95 -.09 2.04 1275 ---- 1.94B 1.82A 1.94B 1.81 -.08 1.89 1280 ---- 1.80B 1.69A 1.80B 1.67 -.08 1.75 1285 ---- 1.67B 1.57A 1.67B 1.55 -.07 1.62 1290 ---- 1.54B 1.45A 1.54B 1.43 -.07 1.50 1295 ---- 1.42B 1.34A 1.42B 1.33 -.06 1.39 1300 ---- 1.31B 1.24A 1.31B 1.23 -.05 1.28 1310 ---- 1.11B 1.06A 1.11B 1.05 -.04 1.09 1320 ---- .93B .91A .93B .89 -.03 .92 1 1330 ---- .79B .77A .79B .76 -.02 .78 1 1340 ---- ---- ---- ---- .64 -.02 .66 1350 ---- ---- ---- ---- .54 -.02 .56 1360 ---- ---- ---- ---- .45 -.02 .47 1370 ---- ---- ---- ---- .38 -.02 .40 1380 ---- ---- ---- ---- .32 -.01 .33 1390 ---- ---- ---- ---- .27 -.01 .28 1400 ---- ---- ---- ---- .23 -.01 .24 3 1410 ---- ---- ---- ---- .20 UNCH .20 1 1420 ---- ---- ---- ---- .17 UNCH .17 1430 ---- ---- ---- ---- .15 UNCH .15 1440 ---- ---- ---- ---- .13 +.01 .12 1450 ---- ---- ---- ---- .11 UNCH .11 GBU FEB24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.83 -.24 19.07 1030 ---- ---- ---- ---- 17.95 -.24 18.19 1040 ---- ---- ---- ---- 17.08 -.24 17.32 1050 ---- ---- ---- ---- 16.21 -.24 16.45 1060 ---- ---- ---- ---- 15.36 -.24 15.60 1070 ---- ---- ---- ---- 14.52 -.24 14.76 1080 ---- ---- ---- ---- 13.68 -.24 13.92 1090 ---- ---- ---- ---- 12.87 -.23 13.10 1100 ---- ---- ---- ---- 12.06 -.24 12.30 1110 ---- ---- ---- ---- 11.27 -.24 11.51 1120 ---- ---- ---- ---- 10.50 -.23 10.73 1130 ---- ---- ---- ---- 9.75 -.23 9.98 1140 ---- ---- ---- ---- 9.02 -.22 9.24 1150 ---- ---- ---- ---- 8.30 -.22 8.52 1160 ---- ---- ---- ---- 7.61 -.21 7.82 1165 ---- ---- ---- ---- 7.28 -.20 7.48 1170 ---- ---- ---- ---- 6.95 -.20 7.15 1175 ---- ---- 6.61A 6.61A 6.63 -.19 6.82 1180 ---- ---- 6.30A 6.30A 6.32 -.19 6.51 1185 ---- 6.27B 5.99A 6.27B 6.01 -.19 6.20 1190 ---- 5.97B 5.70A 5.97B 5.71 -.18 5.89 1195 ---- 5.67B 5.41A 5.67B 5.42 -.18 5.60 1200 ---- 5.38B 5.13A 5.38B 5.14 -.17 5.31 1205 ---- 5.10B 4.86A 5.10B 4.86 -.17 5.03 1210 ---- 4.83B 4.60A 4.83B 4.60 -.17 4.77 1215 ---- 4.56B 4.34A 4.56B 4.35 -.16 4.51 1220 ---- 4.31B 4.10A 4.31B 4.10 -.15 4.25 1225 ---- 4.11B 3.87A 4.11B 3.86 -.15 4.01 1230 ---- 3.87B 3.64A 3.87B 3.64 -.14 3.78 1235 ---- 3.64B 3.42A 3.64B 3.42 -.13 3.55 1240 ---- 3.42B 3.22A 3.42B 3.21 -.13 3.34 1245 ---- 3.21B 3.02A 3.21B 3.01 -.12 3.13 1250 ---- 3.01B 2.83A 3.01B 2.82 -.11 2.93 1255 ---- 2.82B 2.65A 2.82B 2.64 -.11 2.75 1260 ---- 2.63B 2.48A 2.63B 2.47 -.10 2.57 1265 ---- 2.46B 2.32A 2.46B 2.31 -.09 2.40 1270 ---- 2.29B 2.17A 2.29B 2.15 -.09 2.24 1275 ---- 2.14B 2.02A 2.14B 2.01 -.07 2.08 1280 ---- 1.99B 1.89A 1.99B 1.87 -.07 1.94 1290 ---- 1.72B 1.63A 1.72B 1.62 -.06 1.68 1300 ---- 1.48B 1.41A 1.48B 1.40 -.05 1.45 1310 ---- 1.26B 1.22A 1.26B 1.20 -.04 1.24 1320 ---- 1.08B 1.05A 1.08B 1.03 -.04 1.07 1330 ---- .92B ---- .92B .88 -.03 .91 1340 ---- ---- ---- ---- .76 -.02 .78 1350 ---- ---- ---- ---- .65 -.02 .67 1360 ---- ---- ---- ---- .55 -.02 .57 1370 ---- ---- ---- ---- .47 -.02 .49 1380 ---- ---- ---- ---- .40 -.02 .42 1390 ---- ---- ---- ---- .34 -.01 .35 1400 ---- ---- ---- ---- .29 -.01 .30 1410 ---- ---- ---- ---- .25 -.01 .26 1420 ---- ---- ---- ---- .21 -.01 .22 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.61 -.23 20.84 1005 ---- ---- ---- ---- 20.16 -.23 20.39 1010 ---- ---- ---- ---- 19.72 -.23 19.95 1015 ---- ---- ---- ---- 19.28 -.23 19.51 1020 ---- ---- ---- ---- 18.83 -.24 19.07 1025 ---- ---- ---- ---- 18.40 -.23 18.63 1030 ---- ---- ---- ---- 17.96 -.23 18.19 1035 ---- ---- ---- ---- 17.52 -.24 17.76 1040 ---- ---- ---- ---- 17.09 -.24 17.33 1045 ---- ---- ---- ---- 16.66 -.24 16.90 1050 ---- ---- ---- ---- 16.23 -.24 16.47 1055 ---- ---- ---- ---- 15.81 -.24 16.05 1060 ---- ---- ---- ---- 15.39 -.24 15.63 1065 ---- ---- ---- ---- 14.97 -.24 15.21 1070 ---- ---- ---- ---- 14.55 -.24 14.79 1075 ---- ---- ---- ---- 14.14 -.24 14.38 1080 ---- ---- ---- ---- 13.73 -.24 13.97 1085 ---- ---- ---- ---- 13.32 -.24 13.56 1090 ---- ---- ---- ---- 12.92 -.24 13.16 1095 ---- ---- ---- ---- 12.52 -.24 12.76 1100 ---- ---- ---- ---- 12.13 -.23 12.36 1105 ---- ---- ---- ---- 11.74 -.23 11.97 1110 ---- ---- ---- ---- 11.35 -.23 11.58 1115 ---- ---- ---- ---- 10.97 -.23 11.20 1120 ---- ---- ---- ---- 10.59 -.23 10.82 1125 ---- ---- ---- ---- 10.21 -.23 10.44 1130 ---- ---- ---- ---- 9.85 -.22 10.07 1135 ---- ---- ---- ---- 9.48 -.23 9.71 1140 ---- ---- ---- ---- 9.12 -.23 9.35 1145 ---- ---- ---- ---- 8.77 -.22 8.99 1150 ---- ---- ---- ---- 8.42 -.22 8.64 1155 ---- ---- ---- ---- 8.08 -.21 8.29 1160 ---- ---- ---- ---- 7.74 -.21 7.95 1165 ---- ---- ---- ---- 7.41 -.20 7.61 1170 ---- ---- ---- ---- 7.08 -.21 7.29 1175 ---- ---- 6.77A 6.77A 6.76 -.20 6.96 1180 ---- ---- 6.46A 6.46A 6.45 -.20 6.65 1185 ---- 6.39B 6.16A 6.39B 6.15 -.19 6.34 1190 ---- 6.08B 5.86A 6.08B 5.85 -.19 6.04 1195 ---- 5.79B 5.58A 5.79B 5.56 -.19 5.75 1200 ---- 5.50B 5.30A 5.50B 5.29 -.17 5.46 1 1205 ---- 5.22B 5.03A 5.22B 5.02 -.16 5.18 1210 ---- 4.95B 4.77A 4.95B 4.75 -.17 4.92 1215 ---- 4.68B 4.52A 4.68B 4.50 -.16 4.66 1220 ---- 4.43B 4.27A 4.43B 4.26 -.14 4.40 1225 ---- 4.27B 4.04A 4.27B 4.02 -.14 4.16 1230 ---- 4.03B 3.81A 4.03B 3.80 -.13 3.93 1 1235 ---- 3.80B 3.60A 3.80B 3.58 -.12 3.70 1240 ---- 3.58B 3.39A 3.58B 3.37 -.12 3.49 1245 ---- 3.37B 3.19A 3.37B 3.17 -.11 3.28 1250 ---- 3.17B 3.00A 3.17B 2.97 -.11 3.08 1 1255 ---- 2.97B 2.81A 2.97B 2.79 -.10 2.89 1260 ---- 2.79B 2.64A 2.79B 2.62 -.09 2.71 1265 ---- 2.61B 2.47A 2.61B 2.45 -.09 2.54 1270 ---- 2.44B 2.31A 2.44B 2.29 -.09 2.38 1275 ---- 2.28B 2.16A 2.28B 2.14 -.08 2.22 1280 ---- 2.13B 2.02A 2.13B 2.00 -.08 2.08 1285 ---- 1.99B 1.89A 1.99B 1.87 -.07 1.94 1290 ---- 1.85B 1.76A 1.85B 1.74 -.07 1.81 1295 ---- 1.73B 1.65A 1.73B 1.62 -.07 1.69 1300 ---- 1.61B 1.54A 1.61B 1.51 -.06 1.57 2 1305 ---- 1.49B 1.43A 1.49B 1.40 -.06 1.46 1310 ---- 1.39B 1.33A 1.39B 1.31 -.05 1.36 1315 ---- 1.29B 1.24A 1.29B 1.21 -.06 1.27 1320 ---- 1.19B 1.16A 1.19B 1.13 -.05 1.18 1325 ---- 1.10B 1.08A 1.10B 1.05 -.04 1.09 1330 ---- 1.02B ---- 1.02B .97 -.04 1.01 1335 ---- .95B ---- .95B .90 -.04 .94 1 1340 ---- ---- ---- ---- .84 -.03 .87 1 1345 ---- ---- ---- ---- .78 -.03 .81 1 1350 ---- ---- ---- ---- .72 -.02 .74 1 1355 ---- ---- ---- ---- .67 -.02 .69 1 1360 ---- ---- ---- ---- .62 -.02 .64 1 1365 ---- ---- ---- ---- .57 -.02 .59 1 1370 ---- ---- ---- ---- .53 -.02 .55 1 1375 ---- ---- ---- ---- .49 -.01 .50 1 1380 ---- ---- ---- ---- .46 -.01 .47 1 1385 ---- ---- ---- ---- .42 -.01 .43 1 1390 ---- ---- ---- ---- .39 -.01 .40 1 1400 ---- ---- ---- ---- .34 UNCH .34 1 1410 ---- ---- ---- ---- .29 UNCH .29 1 1420 ---- ---- ---- ---- .25 UNCH .25 1 1430 ---- ---- ---- ---- .22 UNCH .22 1 1440 ---- ---- ---- ---- .19 UNCH .19 1 1450 ---- ---- ---- ---- .16 UNCH .16 1 1460 ---- ---- ---- ---- .14 UNCH .14 1470 ---- ---- ---- ---- .12 UNCH .12 1480 ---- ---- ---- ---- .11 UNCH .11 1490 ---- ---- ---- ---- .10 +.01 .09 1500 ---- ---- ---- ---- .09 +.01 .08 1510 ---- ---- ---- ---- .08 +.01 .07 1520 ---- ---- ---- ---- .07 +.01 .06 1530 ---- ---- ---- ---- .06 +.01 .05 860 ---- ---- ---- ---- 33.49 -.21 33.70 870 ---- ---- ---- ---- 32.56 -.20 32.76 880 ---- ---- ---- ---- 31.62 -.21 31.83 890 ---- ---- ---- ---- 30.69 -.21 30.90 900 ---- ---- ---- ---- 29.76 -.21 29.97 910 ---- ---- ---- ---- 28.83 -.21 29.04 920 ---- ---- ---- ---- 27.91 -.21 28.12 930 ---- ---- ---- ---- 26.98 -.22 27.20 940 ---- ---- ---- ---- 26.06 -.22 26.28 950 ---- ---- ---- ---- 25.14 -.22 25.36 960 ---- ---- ---- ---- 24.23 -.22 24.45 970 ---- ---- ---- ---- 23.32 -.22 23.54 980 ---- ---- ---- ---- 22.41 -.22 22.63 990 ---- ---- ---- ---- 21.51 -.22 21.73 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.89 -.20 21.09 1005 ---- ---- ---- ---- 20.46 -.20 20.66 1010 ---- ---- ---- ---- 20.04 -.20 20.24 1015 ---- ---- ---- ---- 19.62 -.19 19.81 1020 ---- ---- ---- ---- 19.20 -.19 19.39 1025 ---- ---- ---- ---- 18.78 -.19 18.97 1030 ---- ---- ---- ---- 18.36 -.19 18.55 1035 ---- ---- ---- ---- 17.95 -.19 18.14 1040 ---- ---- ---- ---- 17.53 -.19 17.72 1045 ---- ---- ---- ---- 17.12 -.19 17.31 1050 ---- ---- ---- ---- 16.72 -.18 16.90 1055 ---- ---- ---- ---- 16.31 -.19 16.50 1060 ---- ---- ---- ---- 15.91 -.18 16.09 1065 ---- ---- ---- ---- 15.51 -.18 15.69 1070 ---- ---- ---- ---- 15.11 -.18 15.29 1075 ---- ---- ---- ---- 14.71 -.18 14.89 1080 ---- ---- ---- ---- 14.32 -.18 14.50 1085 ---- ---- ---- ---- 13.93 -.18 14.11 1090 ---- ---- ---- ---- 13.54 -.18 13.72 1095 ---- ---- ---- ---- 13.16 -.18 13.34 1100 ---- ---- ---- ---- 12.78 -.17 12.95 1105 ---- ---- ---- ---- 12.41 -.17 12.58 1110 ---- ---- ---- ---- 12.03 -.17 12.20 1115 ---- ---- ---- ---- 11.66 -.17 11.83 1120 ---- ---- ---- ---- 11.30 -.17 11.47 1125 ---- ---- ---- ---- 10.94 -.16 11.10 1130 ---- ---- ---- ---- 10.58 -.16 10.74 1135 ---- ---- ---- ---- 10.23 -.16 10.39 1140 ---- ---- ---- ---- 9.88 -.16 10.04 1145 ---- ---- ---- ---- 9.54 -.16 9.70 1150 ---- ---- ---- ---- 9.20 -.16 9.36 1155 ---- ---- ---- ---- 8.87 -.15 9.02 1160 ---- ---- ---- ---- 8.54 -.15 8.69 1165 ---- ---- ---- ---- 8.22 -.14 8.36 1170 ---- ---- ---- ---- 7.90 -.14 8.04 1175 ---- ---- ---- ---- 7.59 -.14 7.73 1180 ---- ---- ---- ---- 7.28 -.14 7.42 1185 ---- ---- ---- ---- 6.99 -.13 7.12 1190 ---- ---- ---- ---- 6.69 -.13 6.82 1195 ---- ---- ---- ---- 6.40 -.13 6.53 1200 ---- ---- ---- ---- 6.12 -.13 6.25 1205 ---- ---- ---- ---- 5.85 -.13 5.98 1210 ---- ---- ---- ---- 5.58 -.13 5.71 1215 ---- ---- ---- ---- 5.33 -.11 5.44 1220 ---- ---- ---- ---- 5.07 -.12 5.19 1225 ---- ---- ---- ---- 4.83 -.11 4.94 1230 ---- ---- ---- ---- 4.59 -.11 4.70 1235 ---- ---- ---- ---- 4.37 -.10 4.47 1240 ---- ---- ---- ---- 4.14 -.11 4.25 1245 ---- ---- ---- ---- 3.93 -.10 4.03 1250 ---- ---- ---- ---- 3.73 -.09 3.82 1255 ---- ---- ---- ---- 3.53 -.09 3.62 1260 ---- ---- ---- ---- 3.34 -.09 3.43 1265 ---- ---- ---- ---- 3.16 -.09 3.25 1270 ---- ---- ---- ---- 2.98 -.09 3.07 1275 ---- ---- ---- ---- 2.82 -.08 2.90 1280 ---- ---- ---- ---- 2.66 -.08 2.74 1285 ---- ---- ---- ---- 2.51 -.07 2.58 1290 ---- ---- ---- ---- 2.36 -.08 2.44 1295 ---- ---- ---- ---- 2.23 -.07 2.30 1300 ---- ---- ---- ---- 2.10 -.06 2.16 1305 ---- ---- ---- ---- 1.97 -.07 2.04 1310 ---- ---- ---- ---- 1.85 -.07 1.92 1315 ---- ---- ---- ---- 1.74 -.06 1.80 1320 ---- ---- ---- ---- 1.64 -.05 1.69 1330 ---- ---- ---- ---- 1.44 -.06 1.50 1340 ---- ---- ---- ---- 1.27 -.05 1.32 1350 ---- ---- ---- ---- 1.12 -.04 1.16 1360 ---- ---- ---- ---- .98 -.04 1.02 1370 ---- ---- ---- ---- .86 -.04 .90 1380 ---- ---- ---- ---- .76 -.03 .79 1390 ---- ---- ---- ---- .66 -.03 .69 1400 ---- ---- ---- ---- .58 -.03 .61 1410 ---- ---- ---- ---- .51 -.02 .53 1420 ---- ---- ---- ---- .45 -.02 .47 1430 ---- ---- ---- ---- .39 -.02 .41 1440 ---- ---- ---- ---- .34 -.02 .36 1450 ---- ---- ---- ---- .30 -.01 .31 1460 ---- ---- ---- ---- .26 -.01 .27 1470 ---- ---- ---- ---- .23 -.01 .24 850 ---- ---- ---- ---- 34.22 -.21 34.43 860 ---- ---- ---- ---- 33.31 -.21 33.52 870 ---- ---- ---- ---- 32.40 -.21 32.61 880 ---- ---- ---- ---- 31.49 -.21 31.70 890 ---- ---- ---- ---- 30.59 -.21 30.80 900 ---- ---- ---- ---- 29.69 -.21 29.90 910 ---- ---- ---- ---- 28.79 -.21 29.00 920 ---- ---- ---- ---- 27.89 -.21 28.10 930 ---- ---- ---- ---- 27.00 -.21 27.21 940 ---- ---- ---- ---- 26.12 -.20 26.32 950 ---- ---- ---- ---- 25.23 -.21 25.44 960 ---- ---- ---- ---- 24.35 -.21 24.56 970 ---- ---- ---- ---- 23.48 -.20 23.68 980 ---- ---- ---- ---- 22.61 -.20 22.81 990 ---- ---- ---- ---- 21.75 -.20 21.95 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.05 -.20 21.25 1005 ---- ---- ---- ---- 20.64 -.20 20.84 1010 ---- ---- ---- ---- 20.23 -.19 20.42 1015 ---- ---- ---- ---- 19.81 -.20 20.01 1020 ---- ---- ---- ---- 19.40 -.20 19.60 1025 ---- ---- ---- ---- 19.00 -.19 19.19 1030 ---- ---- ---- ---- 18.59 -.19 18.78 1035 ---- ---- ---- ---- 18.19 -.19 18.38 1040 ---- ---- ---- ---- 17.78 -.20 17.98 1045 ---- ---- ---- ---- 17.38 -.20 17.58 1050 ---- ---- ---- ---- 16.99 -.19 17.18 1055 ---- ---- ---- ---- 16.59 -.19 16.78 1060 ---- ---- ---- ---- 16.20 -.19 16.39 1065 ---- ---- ---- ---- 15.81 -.18 15.99 1070 ---- ---- ---- ---- 15.42 -.18 15.60 1075 ---- ---- ---- ---- 15.03 -.19 15.22 1080 ---- ---- ---- ---- 14.65 -.18 14.83 1085 ---- ---- ---- ---- 14.27 -.18 14.45 1090 ---- ---- ---- ---- 13.90 -.17 14.07 1095 ---- ---- ---- ---- 13.52 -.18 13.70 1100 ---- ---- ---- ---- 13.15 -.18 13.33 1105 ---- ---- ---- ---- 12.78 -.18 12.96 1110 ---- ---- ---- ---- 12.42 -.17 12.59 1115 ---- ---- ---- ---- 12.06 -.17 12.23 1120 ---- ---- ---- ---- 11.70 -.17 11.87 1125 ---- ---- ---- ---- 11.35 -.17 11.52 1130 ---- ---- ---- ---- 11.00 -.16 11.16 1135 ---- ---- ---- ---- 10.66 -.16 10.82 1140 ---- ---- ---- ---- 10.31 -.16 10.47 1145 ---- ---- ---- ---- 9.98 -.16 10.14 1150 ---- ---- ---- ---- 9.65 -.15 9.80 1155 ---- ---- ---- ---- 9.32 -.15 9.47 1160 ---- ---- ---- ---- 9.00 -.15 9.15 1165 ---- ---- ---- ---- 8.68 -.15 8.83 1170 ---- ---- ---- ---- 8.36 -.15 8.51 1175 ---- ---- ---- ---- 8.06 -.14 8.20 1180 ---- ---- ---- ---- 7.75 -.15 7.90 1185 ---- ---- ---- ---- 7.46 -.14 7.60 1190 ---- ---- ---- ---- 7.17 -.13 7.30 1195 ---- ---- ---- ---- 6.88 -.14 7.02 1200 ---- ---- ---- ---- 6.60 -.13 6.73 1205 ---- ---- ---- ---- 6.33 -.13 6.46 1210 ---- ---- ---- ---- 6.06 -.13 6.19 1215 ---- ---- ---- ---- 5.80 -.13 5.93 1220 ---- ---- ---- ---- 5.55 -.12 5.67 1225 ---- ---- ---- ---- 5.31 -.11 5.42 1230 ---- ---- ---- ---- 5.07 -.11 5.18 1235 ---- ---- ---- ---- 4.84 -.11 4.95 1240 ---- ---- ---- ---- 4.61 -.11 4.72 1245 ---- ---- ---- ---- 4.40 -.10 4.50 1250 ---- ---- ---- ---- 4.19 -.10 4.29 1255 ---- ---- ---- ---- 3.99 -.10 4.09 1260 ---- ---- ---- ---- 3.79 -.10 3.89 1265 ---- ---- ---- ---- 3.60 -.10 3.70 1270 ---- ---- ---- ---- 3.42 -.09 3.51 1275 ---- ---- ---- ---- 3.25 -.09 3.34 1280 ---- ---- ---- ---- 3.09 -.08 3.17 1285 ---- ---- ---- ---- 2.93 -.08 3.01 1290 ---- ---- ---- ---- 2.77 -.08 2.85 1295 ---- ---- ---- ---- 2.63 -.07 2.70 1300 ---- ---- ---- ---- 2.49 -.07 2.56 1310 ---- ---- ---- ---- 2.23 -.07 2.30 1320 ---- ---- ---- ---- 1.99 -.07 2.06 1330 ---- ---- ---- ---- 1.78 -.06 1.84 1340 ---- ---- ---- ---- 1.59 -.05 1.64 1350 ---- ---- ---- ---- 1.41 -.05 1.46 1360 ---- ---- ---- ---- 1.25 -.05 1.30 1370 ---- ---- ---- ---- 1.11 -.04 1.15 1380 ---- ---- ---- ---- .99 -.03 1.02 1390 ---- ---- ---- ---- .87 -.04 .91 1400 ---- ---- ---- ---- .77 -.03 .80 1410 ---- ---- ---- ---- .68 -.03 .71 1420 ---- ---- ---- ---- .60 -.03 .63 1430 ---- ---- ---- ---- .53 -.02 .55 1440 ---- ---- ---- ---- .46 -.02 .48 1450 ---- ---- ---- ---- .41 -.02 .43 850 ---- ---- ---- ---- 34.07 -.22 34.29 860 ---- ---- ---- ---- 33.18 -.22 33.40 870 ---- ---- ---- ---- 32.29 -.22 32.51 880 ---- ---- ---- ---- 31.40 -.22 31.62 890 ---- ---- ---- ---- 30.52 -.21 30.73 900 ---- ---- ---- ---- 29.64 -.21 29.85 910 ---- ---- ---- ---- 28.76 -.21 28.97 920 ---- ---- ---- ---- 27.89 -.21 28.10 930 ---- ---- ---- ---- 27.02 -.21 27.23 940 ---- ---- ---- ---- 26.15 -.21 26.36 950 ---- ---- ---- ---- 25.29 -.20 25.49 960 ---- ---- ---- ---- 24.43 -.21 24.64 970 ---- ---- ---- ---- 23.58 -.20 23.78 980 ---- ---- ---- ---- 22.73 -.20 22.93 990 ---- ---- ---- ---- 21.89 -.20 22.09 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.24 -.19 21.43 1010 ---- ---- ---- ---- 20.43 -.19 20.62 1020 ---- ---- ---- ---- 19.63 -.18 19.81 1030 ---- ---- ---- ---- 18.83 -.18 19.01 1040 ---- ---- ---- ---- 18.04 -.18 18.22 1050 ---- ---- ---- ---- 17.26 -.18 17.44 1060 ---- ---- ---- ---- 16.49 -.17 16.66 1070 ---- ---- ---- ---- 15.73 -.17 15.90 1080 ---- ---- ---- ---- 14.97 -.17 15.14 1090 ---- ---- ---- ---- 14.23 -.17 14.40 1100 ---- ---- ---- ---- 13.50 -.17 13.67 1110 ---- ---- ---- ---- 12.79 -.16 12.95 1120 ---- ---- ---- ---- 12.08 -.16 12.24 1130 ---- ---- ---- ---- 11.39 -.15 11.54 1140 ---- ---- ---- ---- 10.72 -.15 10.87 1150 ---- ---- ---- ---- 10.06 -.14 10.20 1155 ---- ---- ---- ---- 9.73 -.15 9.88 1160 ---- ---- ---- ---- 9.42 -.14 9.56 1165 ---- ---- ---- ---- 9.10 -.14 9.24 1170 ---- ---- ---- ---- 8.79 -.14 8.93 1175 ---- ---- ---- ---- 8.49 -.13 8.62 1180 ---- ---- ---- ---- 8.19 -.13 8.32 1185 ---- ---- ---- ---- 7.89 -.13 8.02 1190 ---- ---- ---- ---- 7.60 -.13 7.73 1195 ---- ---- ---- ---- 7.32 -.13 7.45 1200 ---- ---- ---- ---- 7.04 -.12 7.16 1205 ---- ---- ---- ---- 6.77 -.12 6.89 1210 ---- ---- ---- ---- 6.50 -.12 6.62 1215 ---- ---- ---- ---- 6.24 -.12 6.36 1220 ---- ---- ---- ---- 5.99 -.11 6.10 1225 ---- ---- ---- ---- 5.74 -.11 5.85 1230 ---- ---- ---- ---- 5.50 -.11 5.61 1235 ---- ---- ---- ---- 5.27 -.11 5.38 1240 ---- ---- ---- ---- 5.04 -.11 5.15 1245 ---- ---- ---- ---- 4.83 -.10 4.93 1250 ---- ---- ---- ---- 4.61 -.10 4.71 1255 ---- ---- ---- ---- 4.41 -.10 4.51 1260 ---- ---- ---- ---- 4.21 -.10 4.31 1265 ---- ---- ---- ---- 4.02 -.09 4.11 1270 ---- ---- ---- ---- 3.84 -.09 3.93 1275 ---- ---- ---- ---- 3.66 -.09 3.75 1280 ---- ---- ---- ---- 3.49 -.08 3.57 1285 ---- ---- ---- ---- 3.32 -.08 3.40 1290 ---- ---- ---- ---- 3.17 -.07 3.24 1295 ---- ---- ---- ---- 3.01 -.08 3.09 1300 ---- ---- ---- ---- 2.87 -.07 2.94 1310 ---- ---- ---- ---- 2.59 -.07 2.66 1320 ---- ---- ---- ---- 2.34 -.07 2.41 1330 ---- ---- ---- ---- 2.11 -.06 2.17 1340 ---- ---- ---- ---- 1.90 -.06 1.96 1350 ---- ---- ---- ---- 1.71 -.05 1.76 1360 ---- ---- ---- ---- 1.53 -.05 1.58 1370 ---- ---- ---- ---- 1.37 -.05 1.42 1380 ---- ---- ---- ---- 1.23 -.04 1.27 1390 ---- ---- ---- ---- 1.10 -.03 1.13 1400 ---- ---- ---- ---- .98 -.03 1.01 1410 ---- ---- ---- ---- .87 -.03 .90 1420 ---- ---- ---- ---- .77 -.03 .80 1430 ---- ---- ---- ---- .69 -.02 .71 1440 ---- ---- ---- ---- .61 -.02 .63 1450 ---- ---- ---- ---- .53 -.03 .56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 345 43504 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 47 21 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 71 1095 ---- ---- ---- ---- CAB UNCH CAB 27 1100 ---- ---- ---- ---- CAB UNCH CAB 1254 1105 ---- ---- ---- ---- CAB UNCH CAB 161 1110 ---- ---- ---- ---- CAB UNCH CAB 1053 1115 ---- ---- ---- ---- CAB UNCH CAB 900 1120 ---- ---- ---- ---- CAB UNCH CAB 245 1125 ---- ---- ---- ---- CAB UNCH CAB 74 1130 ---- ---- ---- ---- CAB UNCH CAB 121 1135 ---- ---- ---- ---- CAB UNCH CAB 183 1140 ---- ---- ---- ---- CAB -.01 .01 669 1145 ---- ---- ---- ---- CAB -.01 .01 2 35 1150 ---- ---- ---- ---- .01 UNCH .01 444 1155 ---- ---- ---- ---- .01 UNCH .01 1 137 1160 ---- ---- ---- ---- .02 UNCH .02 314 1165 ---- ---- ---- ---- .03 UNCH .03 462 1170 ---- ---- .03A .03A .04 UNCH .04 666 1175 ---- ---- .04A .04A .06 UNCH .06 485 1180 .07 .11B .07 .11B .10 +.01 19 .09 19 668 1182 ---- .14B .08A .08A .13 +.01 .12 282 1185 ---- .18B .11A .11A .16 +.01 .15 1 542 1187 ---- .23B .13A .13A .20 +.01 .19 199 1190 .21 .30B .17 .30B .25 +.01 8 .24 6 1091 1192 .25 .37B .21 .37B .31 +.01 9 .30 310 1195 .35 .46B .24 .46B .38 +.01 36 .37 1 1103 1197 .37 .56B .32A .56B .47 +.02 13 .45 321 1200 .45 .67B .39A .65B .57 +.03 31 .54 43 965 1202 ---- .80B .48A .48A .69 +.04 .65 4 253 1205 .70 .95 .57A .76A .82 +.05 37 .77 15 584 1207 ---- 1.11B .69A .69A .97 +.07 4 .90 3 263 1210 1.01 1.28B .82A .91A 1.13 +.08 1 1.05 1 790 1212 ---- 1.45B .96A .96A 1.31 +.10 1.21 49 1215 ---- 1.65B 1.12A 1.12A 1.51 +.13 1.38 615 1217 ---- 1.86B 1.30A 1.30A 1.71 +.14 1.57 247 1220 ---- 2.07B 1.53A 1.53A 1.92 +.15 1.77 186 1222 ---- 2.30B 1.74A 1.74A 2.14 +.17 1.97 51 1225 ---- 2.53B 1.95A 1.95A 2.37 +.18 4 2.19 12 544 1227 ---- 2.76B 2.16A 2.16A 2.60 +.18 2.42 1230 ---- 3.00B 2.39A 2.39A 2.84 +.19 2.65 6 382 1232 ---- 3.24B 2.62A 2.62A 3.08 +.19 2.89 2 9 1235 ---- 3.49B 2.86A 2.86A 3.32 +.19 3.13 73 1237 ---- 3.73B 3.10A 3.10A 3.56 +.19 3.37 1240 ---- 3.98B 3.34A 3.34A 3.81 +.20 3.61 87 1245 ---- 4.47B 3.83A 3.83A 4.30 +.19 4.11 45 1250 ---- 4.97B 4.33A 4.33A 4.80 +.20 2 4.60 47 1255 ---- 5.47B 4.82A 4.82A 5.29 +.19 5.10 103 1260 ---- 5.97B 5.32A 5.32A 5.79 +.19 2 5.60 3 37 1265 ---- 6.47B 5.82A 5.82A 6.29 +.20 6.09 33 1270 ---- 6.96B 6.32A 6.32A 6.79 +.20 6.59 6 33 1275 ---- 7.46B 6.82A 6.82A 7.29 +.20 7.09 7 1280 ---- 7.96B 7.32A 7.32A 7.79 +.20 7.59 11 1285 ---- 8.46B 7.82A 7.82A 8.29 +.20 8.09 8 1290 ---- 8.96B 8.32A 8.32A 8.79 +.20 8.59 42 1295 ---- 9.46B 8.82A 8.82A 9.29 +.20 9.09 1300 ---- 9.96B 9.31A 9.31A 9.79 +.20 9.59 1 1305 ---- 10.46B 9.81A 9.81A 10.29 +.20 10.09 2 1310 ---- 10.96B 10.31A 10.31A 10.79 +.20 10.59 1 1315 ---- 11.46B 10.81A 10.81A 11.29 +.20 11.09 1 1320 ---- 11.96B 11.31A 11.31A 11.79 +.21 11.58 1 1325 ---- 12.46B 11.81A 11.81A 12.29 +.21 12.08 201 1330 ---- 12.96B 12.31A 12.31A 12.79 +.21 12.58 1 1335 ---- 13.46B 12.81A 12.81A 13.29 +.21 13.08 1340 ---- 13.96B 13.31A 13.31A 13.79 +.21 13.58 1345 ---- 14.46B 13.81A 13.81A 14.29 +.21 14.08 1350 ---- 14.96B 14.31A 14.31A 14.79 +.21 14.58 210 1355 ---- 15.46B 14.81A 14.81A 15.28 +.20 15.08 2 1360 ---- 15.95B 15.31A 15.31A 15.78 +.20 15.58 1365 ---- 16.45B 15.81A 15.81A 16.28 +.20 16.08 1 1370 ---- 16.95B 16.31A 16.31A 16.78 +.20 16.58 1 1375 ---- 17.45B 16.81A 16.81A 17.28 +.20 17.08 1380 ---- 17.95B 17.31A 17.31A 17.78 +.20 17.58 1390 ---- 18.95B 18.31A 18.31A 18.78 +.20 18.58 1400 ---- 19.95B 19.31A 19.31A 19.78 +.20 19.58 1410 ---- 20.95B 20.30A 20.30A 20.78 +.20 20.58 1420 ---- 21.95B 21.30A 21.30A 21.78 +.21 21.57 1430 ---- 22.95B 22.30A 22.30A 22.78 +.21 22.57 1440 ---- 23.95B 23.30A 23.30A 23.78 +.21 23.57 1450 ---- 24.95B 24.30A 24.30A 24.78 +.21 24.57 1460 ---- 25.94B 25.30A 25.30A 25.77 +.20 25.57 1470 ---- 26.94B 26.30A 26.30A 26.77 +.20 26.57 1480 ---- 27.94B 27.30A 27.30A 27.77 +.20 27.57 7 1490 ---- 28.94B 28.30A 28.30A 28.77 +.20 28.57 1500 ---- 29.94B 29.30A 29.30A 29.77 +.20 29.57 12 1510 ---- 30.94B 30.29A 30.29A 30.77 +.20 30.57 26 1520 ---- 31.94B 31.29A 31.29A 31.77 +.20 31.57 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 31 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .02 UNCH .02 16 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 UNCH .02 11 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .03 +.01 .02 1 1075 ---- ---- ---- ---- .03 UNCH .03 1080 ---- ---- ---- ---- .03 UNCH .03 880 1085 ---- ---- ---- ---- .04 +.01 .03 1090 ---- ---- ---- ---- .04 UNCH 4 .04 1 22 1095 ---- ---- ---- ---- .04 UNCH .04 1100 ---- ---- ---- ---- .05 UNCH .05 133 1105 ---- ---- ---- ---- .06 +.01 .05 1 1110 ---- ---- ---- ---- .07 +.01 .06 20 56 1115 ---- ---- ---- ---- .08 +.01 .07 19 1120 ---- ---- ---- ---- .09 +.01 .08 40 1125 ---- .10B ---- .10B .10 +.01 .09 1130 .11 .12B .11 .12B .12 +.01 1 .11 93 1135 ---- .14B ---- .14B .14 +.01 .13 82 1140 ---- .17B .15A .15A .17 +.01 .16 5 24 1145 .20 .21B .18A .21B .21 +.02 1 .19 3 6 1150 .24 .25B .21A .24 .25 +.02 77 .23 1 309 1155 ---- .31B .26A .26A .30 +.02 8 .28 3 37 1160 .34 .38B .31A .34 .36 +.01 68 .35 13 128 1165 ---- .46B .37A .37A .44 +.02 3 .42 1 29 1170 ---- .55B .44A .44A .52 +.01 4 .51 5 60 1175 ---- .66B .53A .53A .63 +.02 2 .61 1 12 1180 .67 .79B .63A .79B .74 +.02 14 .72 2 490 1185 ---- .93B .75A .75A .88 +.03 .85 1 254 1190 .97 1.09B .88A 1.02B 1.04 +.04 6 1.00 6 1100 1195 ---- 1.28B 1.03A 1.03A 1.21 +.04 1.17 133 1200 1.33 1.49B 1.21A 1.40B 1.42 +.06 401 1.36 2 615 1205 ---- 1.73B 1.41A 1.41A 1.64 +.07 1.57 1231 1210 ---- 1.99B 1.64A 1.64A 1.89 +.08 1.81 310 1215 ---- 2.28B 1.89A 1.89A 2.17 +.09 2.08 469 1220 ---- 2.60B 2.17A 2.17A 2.47 +.10 2.37 499 1225 ---- 2.94B 2.47A 2.47A 2.80 +.12 2.68 446 1230 ---- 3.28B 2.80A 2.80A 3.15 +.13 3.02 77 1235 ---- 3.66B 3.14A 3.14A 3.53 +.14 3.39 28 1240 ---- 4.07B 3.56A 3.56A 3.92 +.14 3.78 1 1245 ---- 4.49B 3.96A 3.96A 4.34 +.16 4.18 22 1250 ---- 4.92B 4.37A 4.37A 4.77 +.16 4.61 2 1255 ---- 5.36B 4.80A 4.80A 5.21 +.17 5.04 13 1260 ---- 5.82B 5.24A 5.24A 5.67 +.18 6 5.49 10 1265 ---- 6.29B 5.70A 5.70A 6.14 +.19 5.95 15 1270 ---- 6.76B 6.16A 6.16A 6.61 +.19 6.42 1275 ---- 7.24B 6.63A 6.63A 7.08 +.19 6.89 1280 ---- 7.72B 7.11A 7.11A 7.57 +.20 7.37 1285 ---- 8.21B 7.59A 7.59A 8.05 +.19 7.86 13 1290 ---- 8.70B 8.08A 8.08A 8.54 +.20 8.34 1295 ---- 9.19B 8.57A 8.57A 9.03 +.20 8.83 2 1300 ---- 9.68B 9.06A 9.06A 9.52 +.20 6 9.32 4 1305 ---- 10.17B 9.55A 9.55A 10.01 +.20 9.81 1310 ---- 10.67B 10.04A 10.04A 10.51 +.21 10.30 4 1315 ---- 11.16B 10.53A 10.53A 11.00 +.20 10.80 1274 1320 ---- 11.65B 11.03A 11.03A 11.50 +.21 11.29 2 1325 ---- 12.15B 11.52A 11.52A 11.99 +.20 11.79 1330 ---- 12.65B 12.02A 12.02A 12.49 +.21 12.28 10 1335 ---- 13.14B 12.52A 12.52A 12.98 +.20 12.78 10 1340 ---- 13.64B 13.01A 13.01A 13.48 +.21 13.27 2150 1345 ---- 14.14B 13.51A 13.51A 13.98 +.21 13.77 1350 ---- 14.63B 14.00A 14.00A 14.47 +.21 14.26 10 1355 ---- 15.13B 14.50A 14.50A 14.97 +.21 14.76 75 1360 ---- 15.63B 15.00A 15.00A 15.47 +.21 15.26 1365 ---- 16.12B 15.50A 15.50A 15.96 +.21 15.75 1370 ---- 16.62B 15.99A 15.99A 16.46 +.21 16.25 1380 ---- 17.61B 16.99A 16.99A 17.46 +.21 17.25 1390 ---- 18.61B 17.98A 17.98A 18.45 +.21 18.24 1400 ---- 19.60B 18.98A 18.98A 19.45 +.21 19.24 1410 ---- 20.60B 19.97A 19.97A 20.44 +.21 20.23 1420 ---- 21.59B 20.96A 20.96A 21.44 +.22 21.22 1430 ---- 22.59B 21.96A 21.96A 22.43 +.21 22.22 1440 ---- 23.58B 22.95A 22.95A 23.42 +.21 23.21 1450 ---- 24.58B 23.95A 23.95A 24.42 +.21 24.21 1460 ---- 25.57B 24.94A 24.94A 25.41 +.21 25.20 1470 ---- 26.57B 25.94A 25.94A 26.41 +.21 26.20 1480 ---- 27.56B 26.93A 26.93A 27.40 +.21 27.19 1490 ---- 28.56B 27.93A 27.93A 28.40 +.21 28.19 1500 ---- 29.55B 28.92A 28.92A 29.39 +.21 29.18 1510 ---- 30.55B 29.92A 29.92A 30.39 +.21 30.18 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB -.01 .01 980 ---- ---- ---- ---- CAB -.01 .01 380 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 251 1010 ---- ---- ---- ---- .02 -.01 .03 1015 ---- ---- ---- ---- .03 UNCH .03 100 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .03 -.01 .04 1030 ---- ---- ---- ---- .03 -.01 .04 1 1035 ---- ---- ---- ---- .04 UNCH .04 1 1040 ---- ---- ---- ---- .04 -.01 .05 1045 ---- ---- ---- ---- .04 -.01 .05 1050 ---- ---- ---- ---- .05 UNCH .05 1 1055 ---- ---- ---- ---- .05 -.01 .06 1060 ---- ---- ---- ---- .06 UNCH .06 1065 ---- ---- ---- ---- .06 -.01 .07 2 1070 ---- ---- .07A .07A .07 -.01 .08 10 1075 ---- ---- .08A .08A .08 -.01 .09 1080 ---- ---- .09A .09A .09 -.01 .10 1085 ---- ---- .10A .10A .10 -.01 .11 1 1090 ---- ---- .11A .11A .11 -.01 .12 3 1095 ---- ---- .12A .12A .12 -.01 .13 1100 ---- ---- .13A .13A .14 -.01 .15 81 1105 ---- ---- .15A .15A .16 -.01 .17 20 1110 ---- ---- .17A .17A .18 -.01 .19 13 1115 ---- ---- .20A .20A .21 -.01 .22 1120 ---- ---- .22A .22A .24 -.01 .25 112 1125 ---- ---- .25A .25A .27 -.01 .28 1130 ---- ---- .28A .28A .31 -.01 .32 6 1135 ---- ---- .32A .32A .36 -.01 .37 1140 ---- ---- .37A .37A .41 -.01 .42 2 1145 ---- ---- .42A .42A .47 -.01 .48 47 1150 ---- ---- .48A .48A .54 -.01 .55 70 1155 ---- .63B .55A .55A .62 UNCH .62 24 1160 ---- .72B .63A .63A .71 UNCH .71 60 1165 ---- .83B .71A .71A .81 UNCH .81 39 1170 .80 .95B .80 .95B .92 +.01 41 .91 64 1175 ---- 1.08B .92A .92A 1.04 +.01 1.03 1 1180 ---- 1.22B 1.05A 1.05A 1.18 +.01 1.17 61 1185 ---- 1.39B 1.18A 1.18A 1.34 +.03 1.31 170 1190 ---- 1.57B 1.34A 1.34A 1.51 +.03 1.48 97 1195 ---- 1.76B 1.51A 1.51A 1.69 +.04 1.65 217 1200 ---- 1.98B 1.69A 1.69A 1.90 +.05 1.85 43 1205 ---- 2.21B 1.90A 1.90A 2.12 +.05 2.07 210 311 1210 ---- 2.46B 2.12A 2.12A 2.37 +.07 2.30 37 1215 ---- 2.74B 2.38A 2.38A 2.63 +.07 2.56 110 1220 ---- 3.04B 2.64A 2.64A 2.92 +.09 2.83 105 1225 ---- 3.35B 2.93A 2.93A 3.22 +.10 3.12 68 1230 ---- 3.69B 3.23A 3.23A 3.55 +.11 3.44 7 1235 ---- 4.04B 3.55A 3.55A 3.89 +.12 3.77 37 1240 ---- 4.38B 3.89A 3.89A 4.25 +.13 4.12 50 1245 ---- 4.76B 4.29A 4.29A 4.63 +.14 4.49 122 1250 ---- 5.16B 4.67A 4.67A 5.03 +.15 4.88 101 1255 ---- 5.58B 5.06A 5.06A 5.44 +.16 5.28 1 86 1260 ---- 6.00B 5.48A 5.48A 5.86 +.16 5.70 3 1265 ---- 6.44B 5.90A 5.90A 6.29 +.17 6.12 2 1270 ---- 6.89B 6.33A 6.33A 6.74 +.18 6.56 18 1275 ---- 7.34B 6.77A 6.77A 7.19 +.18 7.01 1280 ---- 7.80B 7.22A 7.22A 7.65 +.19 7.46 10 1285 ---- 8.27B 7.68A 7.68A 8.12 +.20 7.92 1290 ---- 8.74B 8.15A 8.15A 8.59 +.20 8.39 1295 ---- 9.21B 8.62A 8.62A 9.06 +.20 8.86 1300 ---- 9.69B 9.09A 9.09A 9.54 +.20 9.34 3 1305 ---- 10.18B 9.57A 9.57A 10.02 +.20 9.82 1310 ---- 10.66B 10.05A 10.05A 10.51 +.21 10.30 7 1315 ---- 11.15B 10.54A 10.54A 10.99 +.20 10.79 1320 ---- 11.64B 11.03A 11.03A 11.48 +.20 11.28 1330 ---- 12.62B 12.00A 12.00A 12.46 +.21 12.25 4 1340 ---- 13.60B 12.98A 12.98A 13.45 +.21 13.24 1350 ---- 14.58B 13.97A 13.97A 14.44 +.21 14.23 1360 ---- 15.57B 14.95A 14.95A 15.42 +.21 15.21 1370 ---- 16.56B 15.94A 15.94A 16.41 +.21 16.20 1380 ---- 17.54B 16.93A 16.93A 17.40 +.21 17.19 1390 ---- 18.53B 17.92A 17.92A 18.39 +.21 18.18 1400 ---- 19.52B 18.90A 18.90A 19.38 +.21 19.17 1410 ---- 20.51B 19.89A 19.89A 20.37 +.21 20.16 1420 ---- 21.50B 20.88A 20.88A 21.36 +.21 21.15 1430 ---- 22.49B 21.87A 21.87A 22.35 +.21 22.14 1440 ---- 23.48B 22.86A 22.86A 23.34 +.21 23.13 1450 ---- 24.47B 23.86A 23.86A 24.33 +.21 24.12 1460 ---- 25.46B 24.85A 24.85A 25.33 +.22 25.11 1470 ---- 26.45B 25.84A 25.84A 26.32 +.22 26.10 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .01 -.01 .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 14 1010 ---- ---- ---- ---- .05 -.01 .06 1 1015 ---- ---- ---- ---- .05 -.01 .06 1020 ---- ---- ---- ---- .06 UNCH .06 291 1025 ---- ---- ---- ---- .06 -.01 .07 1030 ---- ---- ---- ---- .07 -.01 .08 1035 ---- ---- ---- ---- .08 UNCH .08 1 1040 ---- ---- ---- ---- .08 -.01 .09 1045 ---- ---- ---- ---- .09 -.01 .10 1050 ---- ---- ---- ---- .10 -.01 .11 25 1055 ---- ---- ---- ---- .11 -.01 .12 1060 ---- ---- ---- ---- .12 -.01 .13 1065 ---- ---- ---- ---- .14 UNCH .14 1070 ---- ---- ---- ---- .15 -.01 .16 10 1075 ---- ---- ---- ---- .17 UNCH .17 10 1080 ---- ---- .18A .18A .19 UNCH .19 2 1085 ---- ---- .20A .20A .21 UNCH .21 1 1090 ---- ---- ---- ---- .23 UNCH .23 3 1095 ---- ---- .25A .25A .25 -.01 .26 1100 ---- ---- .27A .27A .28 -.01 .29 710 1105 ---- ---- .30A .30A .32 UNCH .32 1 1110 ---- ---- .34A .34A .35 -.01 .36 7 1115 ---- ---- .37A .37A .39 -.01 .40 3 1120 ---- ---- .42A .42A .44 UNCH .44 52 1125 ---- .50B .46A .46A .49 UNCH .49 2 1130 ---- .56B .51A .51A .55 UNCH .55 3 1135 ---- .63B .57A .57A .61 UNCH .61 2 1140 ---- .70B .64A .64A .68 UNCH .68 58 1145 ---- .78B .71A .71A .76 UNCH .76 2 1150 .85 .87B .79A .87B .85 +.01 4 .84 240 1155 ---- .97B .87A .87A .94 UNCH .94 2 1160 ---- 1.08B .96A .96A 1.05 +.01 1.04 77 1165 ---- 1.20B 1.07A 1.07A 1.16 +.01 1.15 2 1170 ---- 1.34B 1.18A 1.18A 1.29 +.02 1.27 162 1175 ---- 1.48B 1.31A 1.31A 1.42 +.02 1.40 29 1180 ---- 1.64B 1.44A 1.44A 1.57 +.02 1.55 14 1185 ---- 1.81B 1.59A 1.59A 1.74 +.03 1.71 61 1190 1.91 2.00B 1.76A 1.91 1.91 +.03 24 1.88 119 1195 ---- 2.19B 1.93A 1.93A 2.10 +.04 2.06 32 1200 ---- 2.41B 2.13A 2.13A 2.31 +.05 1 2.26 140 1205 ---- 2.64B 2.33A 2.33A 2.53 +.05 2.48 51 1210 ---- 2.89B 2.56A 2.56A 2.77 +.06 2.71 542 1215 ---- 3.16B 2.80A 2.80A 3.03 +.07 2.96 225 1220 ---- 3.44B 3.06A 3.06A 3.31 +.08 3.23 109 1225 ---- 3.73B 3.33A 3.33A 3.60 +.08 3.52 115 1230 ---- 4.05B 3.62A 3.62A 3.91 +.09 3.82 149 1235 ---- 4.38B 3.92A 3.92A 4.23 +.09 4.14 28 1240 ---- 4.73B 4.25A 4.25A 4.57 +.10 4.47 1 1245 ---- 5.05B 4.58A 4.58A 4.93 +.11 4.82 59 1250 ---- 5.43B 4.94A 4.94A 5.30 +.12 5.18 128 1255 ---- 5.82B 5.34A 5.34A 5.69 +.13 5.56 96 1260 ---- 6.22B 5.73A 5.73A 6.09 +.14 5.95 46 1265 ---- 6.63B 6.12A 6.12A 6.49 +.14 6.35 114 1270 ---- 7.05B 6.53A 6.53A 6.92 +.16 6.76 100 1275 ---- 7.49B 6.95A 6.95A 7.34 +.16 7.18 20 1280 ---- 7.92B 7.38A 7.38A 7.78 +.17 7.61 1 1285 ---- 8.37B 7.82A 7.82A 8.23 +.18 8.05 1290 ---- 8.82B 8.26A 8.26A 8.68 +.18 8.50 1295 ---- 9.28B 8.71A 8.71A 9.14 +.19 8.95 1300 ---- 9.74B 9.17A 9.17A 9.60 +.19 9.41 4 1305 ---- 10.21B 9.63A 9.63A 10.07 +.20 9.87 1310 ---- 10.68B 10.10A 10.10A 10.54 +.20 10.34 1315 ---- 11.16B 10.57A 10.57A 11.01 +.20 10.81 1320 ---- 11.64B 11.04A 11.04A 11.49 +.20 11.29 6 1325 ---- 12.12B 11.52A 11.52A 11.97 +.20 11.77 1 1330 ---- 12.60B 12.00A 12.00A 12.45 +.20 12.25 1335 ---- 13.08B 12.48A 12.48A 12.93 +.20 12.73 1340 ---- 13.57B 12.96A 12.96A 13.42 +.21 13.21 1345 ---- 14.05B 13.45A 13.45A 13.90 +.20 13.70 1350 ---- 14.54B 13.93A 13.93A 14.39 +.20 14.19 1 1355 ---- 15.02B 14.42A 14.42A 14.88 +.21 14.67 1360 ---- 15.51B 14.91A 14.91A 15.37 +.21 15.16 1 1365 ---- 16.00B 15.39A 15.39A 15.86 +.21 15.65 1370 ---- 16.49B 15.88A 15.88A 16.34 +.20 16.14 1375 ---- 16.98B 16.37A 16.37A 16.83 +.20 16.63 1380 ---- 17.47B 16.86A 16.86A 17.32 +.20 17.12 1390 ---- 18.45B 17.84A 17.84A 18.31 +.21 18.10 1400 ---- 19.43B 18.82A 18.82A 19.29 +.21 19.08 1410 ---- 20.42B 19.80A 19.80A 20.27 +.20 20.07 1420 ---- 21.40B 20.79A 20.79A 21.25 +.20 21.05 1430 ---- 22.38B 21.77A 21.77A 22.24 +.21 22.03 1440 ---- 23.37B 22.76A 22.76A 23.22 +.20 23.02 1450 ---- 24.35B 23.74A 23.74A 24.21 +.21 24.00 1460 ---- 25.34B 24.73A 24.73A 25.19 +.20 24.99 1470 ---- 26.32B 25.71A 25.71A 26.18 +.21 25.97 1480 ---- 27.31B 26.70A 26.70A 27.16 +.21 26.95 1490 ---- 28.30B 27.68A 27.68A 28.15 +.21 27.94 1500 ---- 29.28B 28.67A 28.67A 29.14 +.21 28.93 6 1510 ---- 30.27B 29.65A 29.65A 30.12 +.21 29.91 1520 ---- 31.25B 30.64A 30.64A 31.11 +.21 30.90 1530 ---- 32.24B 31.62A 31.62A 32.09 +.21 31.88 8 870 ---- ---- ---- ---- CAB -.01 .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 -.01 .03 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 UNCH .03 547 990 ---- ---- ---- ---- .04 UNCH .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 UNCH .08 48 1010 ---- ---- ---- ---- .09 -.01 .10 1015 ---- ---- ---- ---- .10 UNCH .10 1020 ---- ---- ---- ---- .11 UNCH .11 1025 ---- ---- ---- ---- .11 -.01 .12 1030 ---- ---- ---- ---- .12 -.01 .13 61 1035 ---- ---- ---- ---- .13 -.01 .14 1040 ---- ---- ---- ---- .15 UNCH .15 1045 ---- ---- ---- ---- .16 UNCH .16 1050 ---- ---- ---- ---- .17 UNCH .17 1055 ---- ---- ---- ---- .18 UNCH .18 1 1060 ---- .20B ---- .20B .20 +.01 .19 1 1065 ---- ---- ---- ---- .22 +.01 .21 1070 ---- ---- ---- ---- .23 UNCH .23 1075 ---- ---- ---- ---- .26 +.01 .25 1080 ---- ---- .27A .27A .28 UNCH .28 1085 ---- ---- .30A .30A .30 -.01 .31 1090 ---- ---- .32A .32A .33 -.01 .34 1095 ---- ---- .36A .36A .36 -.02 .38 80 1100 ---- ---- .39A .39A .40 -.02 .42 2 1105 ---- ---- .43A .43A .44 -.02 .46 1110 ---- ---- .47A .47A .48 -.03 .51 1115 ---- ---- .51A .51A .53 -.03 .56 1120 ---- ---- .56A .56A .59 -.03 .62 1125 ---- ---- .62A .62A .65 -.03 .68 400 1130 ---- ---- .68A .68A .72 -.02 .74 1135 ---- ---- .75A .75A .79 -.02 .81 1140 ---- ---- .82A .82A .87 -.02 .89 6 1145 ---- ---- .90A .90A .96 -.02 .98 1150 ---- ---- .98A .98A 1.05 -.02 1.07 35 1155 ---- ---- 1.08A 1.08A 1.15 -.02 1.17 1160 ---- ---- 1.18A 1.18A 1.26 -.02 1.28 16 1165 ---- 1.41B 1.29A 1.29A 1.38 -.02 1.40 1170 ---- 1.54B 1.41A 1.41A 1.51 -.01 1.52 1175 ---- 1.68B 1.53A 1.53A 1.65 -.01 1.66 2001 1180 ---- 1.84B 1.67A 1.67A 1.80 UNCH 1.80 1 1185 ---- 2.00B 1.82A 1.82A 1.96 UNCH 1.96 250 1190 ---- 2.18B 1.98A 1.98A 2.13 +.01 2.12 1195 ---- 2.37B 2.15A 2.15A 2.32 +.01 2.31 400 1200 ---- 2.58B 2.35A 2.35A 2.52 +.01 2.51 320 1205 ---- 2.80B 2.55A 2.55A 2.74 +.03 2.71 1210 ---- 3.04B 2.76A 2.76A 2.97 +.04 2.93 342 1215 ---- 3.29B 3.00A 3.00A 3.22 +.05 3.17 1220 ---- 3.56B 3.25A 3.25A 3.48 +.06 3.42 209 1225 ---- 3.84B 3.51A 3.51A 3.76 +.08 3.68 39 1230 ---- 4.15B 3.78A 3.78A 4.05 +.08 3.97 26 1235 ---- 4.46B 4.08A 4.08A 4.36 +.10 4.26 1240 ---- 4.77B 4.38A 4.38A 4.68 +.11 4.57 1245 ---- 5.10B 4.71A 4.71A 5.02 +.12 4.90 1250 ---- 5.45B 5.04A 5.04A 5.37 +.13 5.24 1255 ---- 5.82B 5.39A 5.39A 5.73 +.14 5.59 1260 ---- 6.20B 5.76A 5.76A 6.11 +.15 5.96 3 1265 ---- 6.59B 6.13A 6.13A 6.49 +.16 6.33 14 1270 ---- 6.99B 6.52A 6.52A 6.89 +.17 6.72 1275 ---- 7.40B 6.92A 6.92A 7.30 +.18 7.12 1280 ---- 7.82B 7.33A 7.33A 7.71 +.18 7.53 1 1285 ---- 8.25B 7.74A 7.74A 8.14 +.19 7.95 1290 ---- 8.68B 8.17A 8.17A 8.57 +.19 8.38 1295 ---- 9.12B 8.60A 8.60A 9.01 +.20 8.81 1300 ---- 9.57B 9.04A 9.04A 9.45 +.20 9.25 3 1310 ---- 10.48B 9.94A 9.94A 10.36 +.21 10.15 7 1320 ---- 11.40B 10.85A 10.85A 11.28 +.21 11.07 1330 ---- 12.35B 11.79A 11.79A 12.22 +.21 12.01 1340 ---- 13.30B 12.73A 12.73A 13.17 +.21 12.96 1350 ---- 14.26B 13.69A 13.69A 14.12 +.21 13.91 1360 ---- 15.22B 14.65A 14.65A 15.08 +.21 14.87 1370 ---- 16.19B 15.61A 15.61A 16.05 +.21 15.84 1380 ---- 17.16B 16.58A 16.58A 17.02 +.21 16.81 1390 ---- 18.13B 17.55A 17.55A 17.99 +.20 17.79 1400 ---- 19.11B 18.53A 18.53A 18.97 +.21 18.76 1410 ---- 20.08B 19.50A 19.50A 19.94 +.20 19.74 1420 ---- 21.06B 20.48A 20.48A 20.92 +.20 20.72 1430 ---- 22.04B 21.46A 21.46A 21.90 +.21 21.69 1440 ---- 23.02B 22.44A 22.44A 22.88 +.21 22.67 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .03 -.01 .04 1 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .05 UNCH .05 40 980 ---- ---- ---- ---- .06 UNCH .06 5 990 ---- ---- ---- ---- .07 UNCH .07 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.01 .12 80 1010 ---- ---- ---- ---- .12 -.02 .14 1015 ---- ---- ---- ---- .13 -.02 .15 1020 ---- ---- ---- ---- .14 -.02 .16 1025 ---- ---- ---- ---- .15 -.02 .17 1030 ---- ---- ---- ---- .17 -.01 .18 1035 ---- ---- ---- ---- .18 -.02 .20 1040 ---- ---- ---- ---- .19 -.02 .21 1045 ---- ---- ---- ---- .21 -.02 .23 1 1050 ---- ---- .24A .24A .23 -.02 .25 1055 ---- ---- .26A .26A .25 -.02 .27 1060 ---- ---- .28A .28A .27 -.02 .29 1065 ---- ---- .30A .30A .29 -.03 .32 1070 ---- ---- .32A .32A .32 -.03 .35 1075 ---- ---- .35A .35A .35 -.03 .38 1080 ---- ---- .38A .38A .38 -.03 .41 1085 ---- ---- .41A .41A .42 -.02 .44 1090 ---- ---- .45A .45A .46 -.02 .48 1095 ---- ---- .49A .49A .50 -.02 .52 1100 ---- ---- .53A .53A .54 -.03 .57 8 1105 ---- ---- .57A .57A .59 -.03 .62 1110 ---- ---- .62A .62A .65 -.02 .67 1115 ---- ---- .68A .68A .71 -.02 .73 1120 ---- ---- .74A .74A .77 -.03 .80 1125 ---- ---- .80A .80A .84 -.03 .87 1130 ---- ---- .87A .87A .92 -.02 .94 1135 ---- ---- .95A .95A 1.00 -.02 1.02 1 1140 ---- ---- 1.03A 1.03A 1.09 -.02 1.11 1145 ---- ---- 1.12A 1.12A 1.18 -.02 1.20 1150 ---- ---- 1.22A 1.22A 1.29 -.02 1.31 1 1155 ---- ---- 1.32A 1.32A 1.39 -.02 1.41 1160 ---- ---- 1.42A 1.42A 1.51 -.02 1.53 1165 ---- 1.66B 1.54A 1.54A 1.64 -.01 1.65 1170 ---- 1.80B 1.67A 1.67A 1.77 -.02 1.79 2 1175 ---- 1.95B 1.80A 1.80A 1.91 -.02 1.93 13 1180 ---- 2.11B 1.94A 1.94A 2.07 -.01 2.08 1185 ---- 2.28B 2.10A 2.10A 2.24 UNCH 2.24 1190 ---- 2.46B 2.26A 2.26A 2.41 -.01 2.42 1195 ---- 2.66B 2.44A 2.44A 2.61 +.01 2.60 1200 ---- 2.87B 2.63A 2.63A 2.81 +.02 2.79 1205 ---- 3.09B 2.83A 2.83A 3.03 +.03 3.00 1210 ---- 3.32B 3.05A 3.05A 3.26 +.04 3.22 1215 ---- 3.57B 3.29A 3.29A 3.50 +.05 3.45 1220 ---- 3.84B 3.53A 3.53A 3.76 +.06 3.70 2 1225 ---- 4.11B 3.79A 3.79A 4.03 +.07 3.96 1230 ---- 4.40B 4.06A 4.06A 4.31 +.08 4.23 1235 ---- 4.70B 4.34A 4.34A 4.61 +.09 4.52 1240 ---- 5.02B 4.64A 4.64A 4.92 +.10 4.82 80 1245 ---- 5.33B 4.95A 4.95A 5.24 +.10 5.14 1250 ---- 5.67B 5.28A 5.28A 5.58 +.11 5.47 1255 ---- 6.02B 5.62A 5.62A 5.93 +.12 5.81 1260 ---- 6.39B 5.97A 5.97A 6.29 +.13 6.16 1265 ---- 6.76B 6.33A 6.33A 6.66 +.14 6.52 1270 ---- 7.15B 6.70A 6.70A 7.04 +.14 6.90 1275 ---- 7.55B 7.09A 7.09A 7.44 +.16 7.28 1280 ---- 7.95B 7.48A 7.48A 7.84 +.16 7.68 1285 ---- 8.37B 7.89A 7.89A 8.25 +.17 8.08 1290 ---- 8.79B 8.30A 8.30A 8.67 +.17 8.50 1295 ---- 9.22B 8.72A 8.72A 9.09 +.17 8.92 1300 ---- 9.65B 9.14A 9.14A 9.53 +.18 9.35 1310 ---- 10.54B 10.02A 10.02A 10.41 +.19 10.22 1320 ---- 11.44B 10.91A 10.91A 11.32 +.20 11.12 4 1330 ---- 12.36B 11.82A 11.82A 12.24 +.20 12.04 1340 ---- 13.30B 12.75A 12.75A 13.17 +.20 12.97 1350 ---- 14.24B 13.69A 13.69A 14.11 +.20 13.91 1360 ---- 15.19B 14.63A 14.63A 15.06 +.20 14.86 1370 ---- 16.15B 15.59A 15.59A 16.02 +.21 15.81 1380 ---- 17.11B 16.55A 16.55A 16.98 +.21 16.77 1390 ---- 18.08B 17.51A 17.51A 17.94 +.20 17.74 1400 ---- 19.04B 18.47A 18.47A 18.91 +.21 18.70 1410 ---- 20.01B 19.44A 19.44A 19.88 +.21 19.67 1420 ---- 20.98B 20.41A 20.41A 20.85 +.20 20.65 1430 ---- 21.96B 21.38A 21.38A 21.82 +.20 21.62 1440 ---- 22.93B 22.36A 22.36A 22.80 +.21 22.59 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .03 -.01 .04 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 -.01 .05 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .05 -.01 .06 960 ---- ---- ---- ---- .06 -.01 .07 970 ---- ---- ---- ---- .07 -.01 .08 40 980 ---- ---- ---- ---- .08 -.01 .09 80 990 ---- ---- ---- ---- .09 -.01 .10 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .17 -.01 .18 3 1010 ---- ---- .20A .20A .19 -.02 .21 1015 ---- ---- .21A .21A .20 -.02 .22 1020 ---- ---- ---- ---- .21 -.02 .23 1025 ---- ---- .24A .24A .23 -.02 .25 1030 ---- ---- .26A .26A .25 -.02 .27 1035 ---- ---- .27A .27A .26 -.03 .29 1040 ---- ---- .29A .29A .28 -.03 .31 2 1045 ---- ---- .31A .31A .30 -.03 .33 1050 ---- ---- .33A .33A .33 -.02 .35 1055 ---- ---- .36A .36A .35 -.03 .38 1060 ---- ---- .38A .38A .38 -.02 .40 1065 ---- ---- .41A .41A .41 -.03 .44 1070 ---- ---- .44A .44A .44 -.03 .47 1075 ---- ---- .48A .48A .48 -.02 .50 1080 ---- ---- .51A .51A .52 -.02 .54 1085 ---- ---- .55A .55A .56 -.03 .59 1090 ---- ---- .60A .60A .61 -.02 .63 11 1095 ---- ---- .64A .64A .66 -.02 .68 1100 ---- ---- .69A .69A .72 -.02 .74 8 1105 ---- ---- .75A .75A .78 -.02 .80 1110 ---- ---- .81A .81A .84 -.02 .86 1115 ---- ---- .87A .87A .91 -.02 .93 1120 ---- ---- .94A .94A .98 -.02 1.00 25 1125 ---- ---- 1.01A 1.01A 1.06 -.02 1.08 2 1130 ---- ---- 1.09A 1.09A 1.14 -.03 1.17 2 1135 ---- ---- 1.17A 1.17A 1.23 -.03 1.26 3 1140 ---- ---- 1.26A 1.26A 1.32 -.03 1.35 202 1145 ---- ---- 1.36A 1.36A 1.43 -.02 1.45 248 1150 ---- ---- 1.46A 1.46A 1.53 -.03 1.56 203 1155 ---- ---- 1.56A 1.56A 1.65 -.02 1.67 250 1160 ---- ---- 1.68A 1.68A 1.77 -.03 1.80 1165 ---- 1.93B 1.80A 1.80A 1.91 -.01 1.92 1170 ---- 2.07B 1.93A 1.93A 2.05 -.01 2.06 1175 ---- 2.23B 2.07A 2.07A 2.20 -.01 2.21 1180 ---- 2.39B 2.22A 2.22A 2.36 UNCH 2.36 4 1185 ---- 2.56B 2.37A 2.37A 2.53 +.01 2.52 2 1190 ---- 2.75B 2.54A 2.54A 2.71 +.01 2.70 1 1195 ---- 2.94B 2.72A 2.72A 2.90 +.02 2.88 1200 ---- 3.15B 2.91A 2.91A 3.10 +.02 3.08 1205 ---- 3.37B 3.12A 3.12A 3.32 +.04 3.28 1210 ---- 3.60B 3.33A 3.33A 3.54 +.04 3.50 1215 ---- 3.85B 3.56A 3.56A 3.78 +.05 3.73 26 1220 ---- 4.10B 3.82A 3.82A 4.04 +.07 3.97 1 1225 ---- 4.37B 4.07A 4.07A 4.30 +.07 4.23 52 1230 ---- 4.65B 4.34A 4.34A 4.58 +.08 4.50 26 1235 ---- 4.94B 4.61A 4.61A 4.87 +.09 4.78 1240 ---- 5.25B 4.90A 4.90A 5.17 +.10 5.07 1245 ---- 5.57B 5.21A 5.21A 5.48 +.10 5.38 1 1250 ---- 5.89B 5.52A 5.52A 5.81 +.12 5.69 1255 ---- 6.24B 5.85A 5.85A 6.15 +.13 6.02 1260 ---- 6.59B 6.19A 6.19A 6.50 +.14 6.36 1265 ---- 6.95B 6.54A 6.54A 6.86 +.14 6.72 1270 ---- 7.32B 6.90A 6.90A 7.23 +.15 7.08 1275 ---- 7.71B 7.27A 7.27A 7.60 +.15 7.45 1280 ---- 8.10B 7.65A 7.65A 7.99 +.16 7.83 1285 ---- 8.50B 8.04A 8.04A 8.39 +.16 8.23 1 1290 ---- 8.91B 8.44A 8.44A 8.80 +.17 8.63 1295 ---- 9.32B 8.85A 8.85A 9.21 +.17 9.04 1300 ---- 9.75B 9.26A 9.26A 9.63 +.18 9.45 1305 ---- 10.17B 9.68A 9.68A 10.06 +.19 9.87 1310 ---- 10.61B 10.11A 10.11A 10.49 +.19 10.30 1315 ---- 11.05B 10.54A 10.54A 10.93 +.19 10.74 3 1320 ---- 11.49B 10.98A 10.98A 11.37 +.19 11.18 1325 ---- 11.94B 11.42A 11.42A 11.82 +.20 11.62 1330 ---- 12.39B 11.86A 11.86A 12.27 +.20 12.07 1335 ---- 12.84B 12.32A 12.32A 12.72 +.19 12.53 1340 ---- 13.30B 12.77A 12.77A 13.18 +.20 12.98 1345 ---- 13.77B 13.23A 13.23A 13.64 +.20 13.44 2 1350 ---- 14.23B 13.69A 13.69A 14.11 +.21 13.90 1355 ---- 14.70B 14.15A 14.15A 14.57 +.20 14.37 1360 ---- 15.17B 14.62A 14.62A 15.04 +.20 14.84 1 1365 ---- 15.64B 15.09A 15.09A 15.51 +.20 15.31 1370 ---- 16.11B 15.56A 15.56A 15.98 +.20 15.78 1375 ---- 16.59B 16.03A 16.03A 16.46 +.21 16.25 1380 ---- 17.06B 16.50A 16.50A 16.93 +.21 16.72 1390 ---- 18.02B 17.46A 17.46A 17.88 +.20 17.68 1400 ---- 18.97B 18.41A 18.41A 18.84 +.21 18.63 1410 ---- 19.93B 19.37A 19.37A 19.80 +.21 19.59 1420 ---- 20.90B 20.33A 20.33A 20.76 +.20 20.56 1430 ---- 21.86B 21.29A 21.29A 21.73 +.21 21.52 1440 ---- 22.82B 22.26A 22.26A 22.69 +.20 22.49 1450 ---- 23.79B 23.22A 23.22A 23.66 +.21 23.45 1460 ---- 24.76B 24.19A 24.19A 24.63 +.21 24.42 1470 ---- 25.73B 25.16A 25.16A 25.60 +.21 25.39 1480 ---- 26.70B 26.13A 26.13A 26.57 +.21 26.36 1490 ---- 27.67B 27.10A 27.10A 27.54 +.21 27.33 1500 ---- 28.64B 28.07A 28.07A 28.51 +.21 28.30 6 1510 ---- 29.61B 29.04A 29.04A 29.48 +.21 29.27 42 1520 ---- 30.58B 30.01A 30.01A 30.45 +.20 30.25 84 1530 ---- 31.55B 30.98A 30.98A 31.43 +.21 31.22 24 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .05 UNCH .05 15 910 ---- ---- ---- ---- .05 UNCH .05 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 3 960 ---- ---- ---- ---- .10 -.01 .11 1 970 ---- ---- ---- ---- .11 -.01 .12 980 ---- ---- ---- ---- .13 -.01 .14 10 990 ---- ---- ---- ---- .15 -.01 .16 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 -.01 .22 1010 ---- ---- ---- ---- .24 -.01 .25 1020 ---- ---- .28A .28A .28 -.01 .29 1030 ---- ---- ---- ---- .31 -.01 .32 1040 ---- ---- .36A .36A .36 -.01 .37 1045 ---- ---- .38A .38A .38 -.02 .40 1050 ---- ---- .41A .41A .41 -.01 .42 1055 ---- ---- .44A .44A .44 -.01 .45 1060 ---- ---- .47A .47A .47 -.02 .49 1065 ---- ---- .50A .50A .51 -.01 .52 1070 ---- ---- .54A .54A .55 -.01 .56 1 1075 ---- ---- .58A .58A .59 -.01 .60 1080 ---- ---- .62A .62A .63 -.02 .65 1085 ---- ---- .66A .66A .68 -.02 .70 1090 ---- ---- .71A .71A .73 -.02 .75 1095 ---- ---- .76A .76A .79 -.02 .81 1100 ---- ---- .82A .82A .85 -.02 .87 1105 ---- ---- .88A .88A .91 -.02 .93 400 1110 ---- ---- .94A .94A .98 -.02 1.00 1115 ---- ---- 1.01A 1.01A 1.05 -.02 1.07 1120 ---- ---- 1.08A 1.08A 1.13 -.01 1.14 2 1125 ---- ---- 1.16A 1.16A 1.21 -.02 1.23 1130 ---- ---- 1.24A 1.24A 1.30 -.01 1.31 1135 ---- ---- 1.32A 1.32A 1.39 -.01 1.40 1140 ---- ---- 1.41A 1.41A 1.49 -.01 1.50 1145 ---- ---- 1.51A 1.51A 1.59 -.01 1.60 1150 ---- ---- 1.61A 1.61A 1.70 -.01 1.71 1155 ---- ---- 1.72A 1.72A 1.82 -.01 1.83 1160 ---- ---- 1.83A 1.83A 1.95 UNCH 1.95 1165 ---- ---- 1.95A 1.95A 2.08 UNCH 2.08 1170 ---- ---- 2.09A 2.09A 2.22 UNCH 2.22 1175 ---- 2.37B 2.22A 2.22A 2.37 +.01 2.36 1180 ---- 2.53B 2.37A 2.37A 2.53 +.01 2.52 1185 ---- 2.70B 2.53A 2.53A 2.69 +.01 2.68 1190 ---- 2.88B 2.69A 2.69A 2.87 +.02 2.85 1 1195 ---- 3.07B 2.87A 2.87A 3.06 +.03 3.03 1200 ---- 3.28B 3.06A 3.06A 3.25 +.03 3.22 1205 ---- 3.49B 3.25A 3.25A 3.46 +.04 3.42 800 1210 ---- 3.71B 3.46A 3.46A 3.68 +.04 3.64 1215 ---- 3.95B 3.68A 3.68A 3.91 +.05 3.86 1220 ---- 4.19B 3.97A 3.97A 4.15 +.06 4.09 1225 ---- 4.45B 4.21A 4.21A 4.40 +.06 4.34 1230 ---- 4.72B 4.47A 4.47A 4.67 +.07 4.60 2 1235 ---- 5.00B 4.72A 4.72A 4.94 +.08 4.86 1240 ---- 5.29B 5.01A 5.01A 5.23 +.08 5.15 1245 ---- 5.59B 5.28A 5.28A 5.53 +.09 5.44 1250 ---- 5.91B 5.59A 5.59A 5.84 +.10 5.74 1255 ---- 6.23B 5.90A 5.90A 6.16 +.10 6.06 1260 ---- 6.57B 6.22A 6.22A 6.50 +.12 6.38 1265 ---- 6.92B 6.58A 6.58A 6.84 +.12 6.72 1270 ---- 7.27B 6.93A 6.93A 7.20 +.14 7.06 1275 ---- 7.64B 7.29A 7.29A 7.56 +.14 7.42 1280 ---- 8.02B 7.65A 7.65A 7.93 +.14 7.79 1285 ---- 8.40B 8.03A 8.03A 8.32 +.15 8.17 1290 ---- 8.80B 8.41A 8.41A 8.71 +.16 8.55 1295 ---- 9.20B 8.80A 8.80A 9.11 +.17 8.94 1300 ---- 9.61B 9.20A 9.20A 9.51 +.17 9.34 1310 ---- 10.44B 10.02A 10.02A 10.35 +.18 10.17 1320 ---- 11.30B 10.86A 10.86A 11.20 +.18 11.02 1330 ---- 12.18B 11.72A 11.72A 12.08 +.19 11.89 1340 ---- 13.07B 12.61A 12.61A 12.98 +.20 12.78 1350 ---- 13.98B 13.51A 13.51A 13.88 +.20 13.68 1360 ---- 14.90B 14.42A 14.42A 14.80 +.20 14.60 1370 ---- 15.83B 15.34A 15.34A 15.73 +.21 15.52 1380 ---- 16.76B 16.27A 16.27A 16.67 +.21 16.46 1390 ---- 17.71B 17.21A 17.21A 17.61 +.21 17.40 1400 ---- 18.65B 18.16A 18.16A 18.56 +.22 18.34 1410 ---- 19.60B 19.11A 19.11A 19.51 +.22 19.29 1420 ---- 20.56B 20.06A 20.06A 20.46 +.21 20.25 1430 ---- 21.52B 21.02A 21.02A 21.42 +.22 21.20 1440 ---- 22.47B 21.97A 21.97A 22.38 +.22 22.16 1450 ---- 23.43B 22.93A 22.93A 23.34 +.22 23.12 900 ---- ---- ---- ---- .06 UNCH .06 1 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 -.01 .11 950 ---- ---- ---- ---- .11 -.01 .12 960 ---- ---- ---- ---- .13 -.01 .14 970 ---- ---- ---- ---- .14 -.01 .15 980 ---- ---- ---- ---- .16 -.01 .17 990 ---- ---- ---- ---- .19 -.01 .20 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .27 -.01 .28 1010 ---- ---- .31A .31A .31 -.01 .32 1020 ---- ---- .35A .35A .35 -.01 .36 1030 ---- ---- .39A .39A .40 -.01 .41 1040 ---- ---- .45A .45A .45 -.01 .46 1050 ---- ---- .50A .50A .52 UNCH .52 1060 ---- ---- .57A .57A .59 UNCH .59 1070 ---- ---- .65A .65A .67 UNCH .67 1080 ---- ---- .74A .74A .76 UNCH .76 1 1090 ---- ---- .85A .85A .87 UNCH .87 1 1095 ---- ---- .90A .90A .93 UNCH .93 1100 ---- ---- .96A .96A .99 UNCH .99 3 1105 ---- ---- 1.03A 1.03A 1.06 +.01 1.05 1110 ---- ---- 1.10A 1.10A 1.13 UNCH 1.13 1115 ---- ---- 1.17A 1.17A 1.21 +.01 1.20 1120 ---- ---- 1.24A 1.24A 1.29 +.01 1.28 1125 ---- ---- 1.32A 1.32A 1.38 +.01 1.37 1130 ---- ---- 1.41A 1.41A 1.47 +.01 1.46 1135 ---- ---- 1.49A 1.49A 1.57 +.01 1.56 1140 ---- 1.67B 1.59A 1.59A 1.67 +.01 1.66 1145 ---- 1.78B 1.69A 1.69A 1.78 +.01 1.77 1150 ---- 1.89B 1.80A 1.80A 1.90 +.02 1.88 1155 ---- 2.02B 1.91A 1.91A 2.02 +.01 2.01 1160 ---- 2.15B 2.03A 2.03A 2.15 +.02 2.13 1165 ---- 2.29B 2.15A 2.15A 2.29 +.02 2.27 1170 ---- 2.43B 2.29A 2.29A 2.43 +.02 2.41 1175 ---- 2.59B 2.43A 2.43A 2.58 +.02 2.56 1180 ---- 2.75B 2.58A 2.58A 2.74 +.03 2.71 1185 ---- 2.92B 2.74A 2.74A 2.91 +.03 2.88 1190 ---- 3.10B 2.91A 2.91A 3.09 +.04 3.05 1195 ---- 3.29B 3.09A 3.09A 3.28 +.05 3.23 1200 ---- 3.50B 3.27A 3.27A 3.47 +.05 3.42 1205 ---- 3.71B 3.47A 3.47A 3.68 +.06 3.62 1210 ---- 3.93B 3.68A 3.68A 3.90 +.07 3.83 1215 ---- 4.16B 3.90A 3.90A 4.12 +.07 4.05 320 1220 ---- 4.41B 4.19A 4.19A 4.36 +.08 4.28 1225 ---- 4.66B 4.43A 4.43A 4.61 +.08 4.53 1230 ---- 4.92B 4.68A 4.68A 4.87 +.09 4.78 1235 ---- 5.20B 4.94A 4.94A 5.15 +.10 5.05 1240 ---- 5.49B 5.22A 5.22A 5.43 +.10 5.33 1245 ---- 5.78B 5.50A 5.50A 5.72 +.10 5.62 1250 ---- 6.09B 5.80A 5.80A 6.03 +.11 5.92 1255 ---- 6.41B 6.11A 6.11A 6.35 +.12 6.23 1260 ---- 6.74B 6.42A 6.42A 6.67 +.12 6.55 1265 ---- 7.08B 6.75A 6.75A 7.01 +.13 6.88 1270 ---- 7.42B 7.09A 7.09A 7.36 +.13 7.23 1275 ---- 7.78B 7.44A 7.44A 7.71 +.13 7.58 1280 ---- 8.15B 7.80A 7.80A 8.08 +.14 7.94 1285 ---- 8.53B 8.17A 8.17A 8.45 +.14 8.31 1290 ---- 8.91B 8.54A 8.54A 8.83 +.14 8.69 1295 ---- 9.30B 8.92A 8.92A 9.22 +.15 9.07 1300 ---- 9.70B 9.31A 9.31A 9.62 +.15 9.47 1310 ---- 10.52B 10.11A 10.11A 10.43 +.15 10.28 1320 ---- 11.36B 10.94A 10.94A 11.27 +.16 11.11 1330 ---- 12.22B 11.78A 11.78A 12.13 +.17 11.96 1340 ---- 13.10B 12.65A 12.65A 13.01 +.18 12.83 1350 ---- 13.99B 13.53A 13.53A 13.90 +.18 13.72 1360 ---- 14.90B 14.43A 14.43A 14.80 +.18 14.62 1370 ---- 15.81B 15.34A 15.34A 15.72 +.19 15.53 1380 ---- 16.74B 16.26A 16.26A 16.65 +.20 16.45 1390 ---- 17.67B 17.19A 17.19A 17.58 +.20 17.38 1400 ---- 18.61B 18.12A 18.12A 18.52 +.21 18.31 1410 ---- 19.55B 19.06A 19.06A 19.46 +.21 19.25 1420 ---- 20.50B 20.01A 20.01A 20.41 +.21 20.20 1430 ---- 21.45B 20.95A 20.95A 21.36 +.21 21.15 1440 ---- 22.40B 21.90A 21.90A 22.31 +.21 22.10 1450 ---- 23.35B 22.86A 22.86A 23.26 +.21 23.05 950 ---- ---- ---- ---- .15 -.01 .16 2 960 ---- ---- ---- ---- .17 -.01 .18 970 ---- ---- ---- ---- .19 -.01 .20 980 ---- ---- ---- ---- .21 -.01 .22 990 ---- ---- ---- ---- .24 -.01 .25 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .33 -.02 .35 2 1010 ---- ---- ---- ---- .38 -.01 .39 1015 ---- ---- ---- ---- .40 -.01 .41 1020 ---- ---- .43A .43A .42 -.02 .44 1 1025 ---- ---- .46A .46A .45 -.02 .47 1030 ---- ---- .48A .48A .48 -.01 .49 1035 ---- ---- .51A .51A .51 -.01 .52 1040 ---- ---- .54A .54A .54 -.02 .56 1045 ---- ---- .58A .58A .57 -.02 .59 1050 ---- ---- .61A .61A .61 -.02 .63 1 1055 ---- ---- .65A .65A .65 -.02 .67 1060 ---- ---- .69A .69A .69 -.02 .71 5 1065 ---- ---- .73A .73A .74 -.02 .76 1070 ---- ---- .78A .78A .79 -.01 .80 1 1075 ---- ---- .83A .83A .84 -.02 .86 1080 ---- ---- .88A .88A .89 -.02 .91 1085 ---- ---- .94A .94A .95 -.02 .97 1090 ---- ---- .99A .99A 1.02 -.01 1.03 4 1095 ---- ---- 1.06A 1.06A 1.08 -.02 1.10 1100 ---- ---- 1.12A 1.12A 1.15 -.02 1.17 3 1105 ---- ---- 1.19A 1.19A 1.22 -.02 1.24 1110 ---- ---- 1.26A 1.26A 1.30 -.02 1.32 1115 ---- ---- 1.33A 1.33A 1.38 -.02 1.40 1 1120 ---- ---- 1.41A 1.41A 1.47 -.01 1.48 8 1125 ---- ---- 1.50A 1.50A 1.56 -.02 1.58 1130 ---- ---- 1.59A 1.59A 1.65 -.02 1.67 1135 ---- ---- 1.68A 1.68A 1.76 -.01 1.77 3 1140 ---- ---- 1.78A 1.78A 1.86 -.02 1.88 3 1145 ---- ---- 1.89A 1.89A 1.98 -.01 1.99 1150 ---- ---- 2.00A 2.00A 2.10 -.01 2.11 12 1155 ---- ---- 2.11A 2.11A 2.22 -.01 2.23 1160 ---- ---- 2.24A 2.24A 2.36 UNCH 2.36 2 1165 ---- ---- 2.37A 2.37A 2.50 UNCH 2.50 1170 ---- 2.65B 2.50A 2.50A 2.64 UNCH 2.64 1175 ---- 2.80B 2.65A 2.65A 2.80 +.01 2.79 2 1180 ---- 2.97B 2.80A 2.80A 2.96 +.01 2.95 1185 ---- 3.14B 2.96A 2.96A 3.14 +.02 3.12 4 1190 ---- 3.32B 3.13A 3.13A 3.32 +.03 3.29 3 1195 ---- 3.51B 3.31A 3.31A 3.50 +.03 3.47 1 1200 ---- 3.71B 3.50A 3.50A 3.70 +.04 3.66 2 1205 ---- 3.92B 3.70A 3.70A 3.91 +.04 3.87 1210 ---- 4.15B 3.91A 3.91A 4.12 +.04 4.08 1215 ---- 4.38B 4.12A 4.12A 4.34 +.04 4.30 1220 ---- 4.62B 4.37A 4.37A 4.58 +.05 4.53 1225 ---- 4.87B 4.65A 4.65A 4.82 +.06 4.76 1230 ---- 5.13B 4.90A 4.90A 5.08 +.07 5.01 1235 ---- 5.40B 5.16A 5.16A 5.35 +.07 5.28 1240 ---- 5.68B 5.42A 5.42A 5.62 +.07 5.55 1245 ---- 5.97B 5.70A 5.70A 5.91 +.08 5.83 1250 ---- 6.27B 5.99A 5.99A 6.21 +.09 6.12 1255 ---- 6.58B 6.30A 6.30A 6.52 +.10 6.42 1260 ---- 6.91B 6.61A 6.61A 6.84 +.11 6.73 1265 ---- 7.24B 6.92A 6.92A 7.17 +.11 7.06 1270 ---- 7.58B 7.25A 7.25A 7.51 +.12 7.39 1275 ---- 7.93B 7.60A 7.60A 7.86 +.13 7.73 1280 ---- 8.29B 7.95A 7.95A 8.21 +.13 8.08 1285 ---- 8.65B 8.31A 8.31A 8.58 +.14 8.44 1290 ---- 9.03B 8.67A 8.67A 8.95 +.15 8.80 1295 ---- 9.41B 9.05A 9.05A 9.34 +.16 9.18 1300 ---- 9.80B 9.43A 9.43A 9.72 +.16 9.56 1305 ---- 10.20B 9.82A 9.82A 10.12 +.17 9.95 1310 ---- 10.60B 10.21A 10.21A 10.52 +.17 10.35 1315 ---- 11.01B 10.61A 10.61A 10.93 +.18 10.75 1320 ---- 11.42B 11.01A 11.01A 11.34 +.18 11.16 1325 ---- 11.84B 11.43A 11.43A 11.76 +.19 11.57 1330 ---- 12.26B 11.84A 11.84A 12.18 +.19 11.99 1335 ---- 12.69B 12.26A 12.26A 12.61 +.19 12.42 1340 ---- 13.13B 12.69A 12.69A 13.04 +.19 12.85 1345 ---- 13.56B 13.12A 13.12A 13.48 +.20 13.28 1350 ---- 14.00B 13.55A 13.55A 13.92 +.20 13.72 1188 1355 ---- 14.44B 13.99A 13.99A 14.36 +.20 14.16 1360 ---- 14.89B 14.44A 14.44A 14.81 +.21 14.60 1365 ---- 15.34B 14.88A 14.88A 15.26 +.21 15.05 1370 ---- 15.79B 15.33A 15.33A 15.71 +.21 15.50 1375 ---- 16.25B 15.78A 15.78A 16.16 +.20 15.96 1380 ---- 16.70B 16.24A 16.24A 16.62 +.21 16.41 1390 ---- 17.62B 17.15A 17.15A 17.54 +.21 17.33 1400 ---- 18.55B 18.07A 18.07A 18.47 +.22 18.25 1410 ---- 19.48B 19.00A 19.00A 19.40 +.21 19.19 1420 ---- 20.42B 19.94A 19.94A 20.33 +.21 20.12 1430 ---- 21.36B 20.87A 20.87A 21.27 +.21 21.06 1440 ---- 22.30B 21.82A 21.82A 22.22 +.22 22.00 1450 ---- 23.25B 22.76A 22.76A 23.16 +.21 22.95 1460 ---- 24.19B 23.71A 23.71A 24.11 +.21 23.90 1470 ---- 25.14B 24.66A 24.66A 25.06 +.21 24.85 1480 ---- 26.09B 25.60A 25.60A 26.02 +.22 25.80 1490 ---- 27.05B 26.56A 26.56A 26.97 +.22 26.75 1500 ---- 28.00B 27.51A 27.51A 27.92 +.21 27.71 1510 ---- 28.95B 28.46A 28.46A 28.88 +.22 28.66 1520 ---- 29.91B 29.42A 29.42A 29.83 +.21 29.62 1530 ---- 30.86B 30.37A 30.37A 30.79 +.21 30.58 860 ---- ---- ---- ---- .08 UNCH .08 29 870 ---- ---- ---- ---- .08 -.01 .09 880 ---- ---- ---- ---- .09 -.01 .10 890 ---- ---- ---- ---- .10 -.01 .11 900 ---- ---- ---- ---- .11 -.01 .12 910 ---- ---- ---- ---- .13 UNCH .13 920 ---- ---- ---- ---- .14 -.01 .15 930 ---- ---- ---- ---- .15 -.01 .16 940 ---- ---- ---- ---- .17 -.01 .18 1 950 ---- ---- ---- ---- .19 -.01 .20 1 960 ---- ---- ---- ---- .21 -.01 .22 970 ---- ---- ---- ---- .24 -.01 .25 5 980 ---- ---- ---- ---- .27 -.01 .28 2 990 ---- ---- ---- ---- .30 -.01 .31 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- .48 -.01 .49 6 1030 ---- ---- ---- ---- .55 UNCH .55 1040 ---- ---- .62A .62A .62 -.01 .63 1050 ---- ---- .69A .69A .70 UNCH .70 1 1060 ---- ---- .77A .77A .78 -.01 .79 2 1070 ---- ---- .87A .87A .88 -.01 .89 1 1080 ---- ---- .97A .97A .99 -.01 1.00 1090 ---- ---- 1.09A 1.09A 1.12 UNCH 1.12 1100 ---- ---- 1.21A 1.21A 1.25 -.01 1.26 1110 ---- ---- 1.36A 1.36A 1.41 UNCH 1.41 1120 ---- ---- 1.51A 1.51A 1.58 UNCH 1.58 1130 ---- ---- 1.69A 1.69A 1.77 UNCH 1.77 1140 ---- ---- 1.88A 1.88A 1.98 UNCH 1.98 1150 ---- ---- 2.10A 2.10A 2.22 +.01 2.21 2 1160 ---- ---- 2.34A 2.34A 2.47 +.01 2.46 1165 ---- ---- 2.46A 2.46A 2.61 +.01 2.60 1170 ---- ---- 2.60A 2.60A 2.76 +.02 2.74 1175 ---- 2.90B 2.74A 2.74A 2.91 +.02 2.89 1180 ---- 3.06B 2.89A 2.89A 3.07 +.02 3.05 1185 ---- 3.23B 3.05A 3.05A 3.24 +.03 3.21 1190 ---- 3.41B 3.22A 3.22A 3.42 +.04 3.38 1195 ---- 3.59B 3.39A 3.39A 3.60 +.04 3.56 1200 ---- 3.79B 3.58A 3.58A 3.80 +.05 3.75 1205 ---- 3.99B 3.77A 3.77A 4.00 +.06 3.94 1210 ---- 4.21B 3.97A 3.97A 4.21 +.07 4.14 1215 ---- 4.43B 4.18A 4.18A 4.43 +.07 4.36 1220 ---- 4.66B 4.41A 4.41A 4.67 +.08 4.59 1225 ---- 4.91B 4.73A 4.73A 4.91 +.09 4.82 1230 ---- 5.16B 4.97A 4.97A 5.16 +.09 5.07 1235 ---- 5.42B 5.22A 5.22A 5.42 +.09 5.33 1240 ---- 5.69B 5.48A 5.48A 5.69 +.10 5.59 1245 ---- 5.97B 5.75A 5.75A 5.97 +.11 5.86 1250 ---- 6.27B 6.03A 6.03A 6.26 +.11 6.15 1255 ---- 6.46B 6.32A 6.32A 6.56 +.12 6.44 1260 ---- 6.78B ---- 6.78B 6.87 +.13 6.74 1265 ---- 7.10B 7.04A 7.04A 7.19 +.14 7.05 1270 ---- 7.43B 7.36A 7.36A 7.51 +.14 7.37 1275 ---- ---- 7.69A 7.69A 7.85 +.15 7.70 1280 ---- ---- ---- ---- 8.19 +.15 8.04 1285 ---- ---- ---- ---- 8.55 +.16 8.39 1290 ---- ---- ---- ---- 8.91 +.16 8.75 1295 ---- ---- ---- ---- 9.28 +.17 9.11 1300 ---- ---- ---- ---- 9.66 +.17 9.49 1310 ---- ---- ---- ---- 10.44 +.19 10.25 1320 ---- ---- ---- ---- 11.24 +.20 11.04 1330 ---- ---- ---- ---- 12.06 +.20 11.86 1340 ---- ---- ---- ---- 12.90 +.21 12.69 1350 ---- ---- ---- ---- 13.75 +.21 13.54 1360 ---- ---- ---- ---- 14.63 +.22 14.41 1370 ---- ---- ---- ---- 15.51 +.22 15.29 1380 ---- ---- ---- ---- 16.41 +.22 16.19 1390 ---- ---- ---- ---- 17.32 +.23 17.09 1400 ---- ---- ---- ---- 18.23 +.22 18.01 1410 ---- ---- ---- ---- 19.15 +.22 18.93 1420 ---- ---- ---- ---- 20.08 +.23 19.85 1430 ---- ---- ---- ---- 21.01 +.23 20.78 1440 ---- ---- ---- ---- 21.95 +.23 21.72 1450 ---- ---- ---- ---- 22.89 +.23 22.66 GBU FEB24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- .58 -.01 .59 1030 ---- ---- ---- ---- .65 -.01 .66 1040 ---- ---- .73A .73A .73 -.01 .74 1050 ---- ---- .81A .81A .82 -.01 .83 1060 ---- ---- .90A .90A .91 -.02 .93 1070 ---- ---- 1.00A 1.00A 1.02 -.01 1.03 2 1080 ---- ---- 1.11A 1.11A 1.14 -.01 1.15 1090 ---- ---- 1.23A 1.23A 1.27 -.02 1.29 1100 ---- ---- 1.37A 1.37A 1.42 -.01 1.43 1110 ---- ---- 1.52A 1.52A 1.59 UNCH 1.59 1120 1.62 1.74B 1.62 1.74B 1.77 UNCH 1 1.77 1130 ---- ---- 1.86A 1.86A 1.96 UNCH 1.96 1140 ---- ---- 2.07A 2.07A 2.18 UNCH 2.18 1150 ---- ---- 2.29A 2.29A 2.42 +.01 2.41 1160 ---- ---- 2.53A 2.53A 2.68 +.02 2.66 1165 ---- ---- 2.66A 2.66A 2.83 +.03 2.80 1170 ---- 2.95B 2.81A 2.81A 2.97 +.03 2.94 1175 ---- 3.11B 2.95A 2.95A 3.13 +.04 3.09 1180 ---- 3.27B 3.10A 3.10A 3.29 +.04 3.25 1185 ---- 3.44B 3.26A 3.26A 3.46 +.04 3.42 1190 ---- 3.62B 3.43A 3.43A 3.64 +.05 3.59 1195 ---- 3.80B 3.61A 3.61A 3.82 +.05 3.77 1200 ---- 4.00B 3.79A 3.79A 4.02 +.06 3.96 1205 ---- 4.20B 3.99A 3.99A 4.22 +.06 4.16 1210 ---- 4.42B 4.19A 4.19A 4.43 +.06 4.37 1215 ---- 4.64B 4.40A 4.40A 4.65 +.07 4.58 1220 ---- 4.87B 4.62A 4.62A 4.88 +.07 4.81 1225 ---- 5.11B 4.95A 4.95A 5.12 +.08 5.04 1230 ---- 5.36B 5.19A 5.19A 5.37 +.09 5.28 1235 ---- 5.62B 5.44A 5.44A 5.62 +.09 5.53 1240 ---- 5.89B 5.70A 5.70A 5.89 +.10 5.79 1245 ---- 6.17B 5.96A 5.96A 6.17 +.11 6.06 1250 ---- 6.45B 6.24A 6.24A 6.46 +.12 6.34 1255 ---- 6.71B 6.53A 6.53A 6.75 +.12 6.63 1260 ---- ---- 6.82A 6.82A 7.06 +.13 6.93 1265 ---- ---- ---- ---- 7.37 +.14 7.23 1270 ---- ---- ---- ---- 7.69 +.14 7.55 1275 ---- ---- ---- ---- 8.02 +.15 7.87 1280 ---- ---- ---- ---- 8.36 +.16 8.20 1290 ---- ---- ---- ---- 9.06 +.17 8.89 1300 ---- ---- ---- ---- 9.79 +.18 9.61 1310 ---- ---- ---- ---- 10.55 +.19 10.36 1320 ---- ---- ---- ---- 11.33 +.19 11.14 1330 ---- ---- ---- ---- 12.13 +.20 11.93 1340 ---- ---- ---- ---- 12.96 +.21 12.75 1350 ---- ---- ---- ---- 13.80 +.21 13.59 1360 ---- ---- ---- ---- 14.66 +.22 14.44 1370 ---- ---- ---- ---- 15.53 +.22 15.31 1380 ---- ---- ---- ---- 16.41 +.22 16.19 1390 ---- ---- ---- ---- 17.30 +.22 17.08 1400 ---- ---- ---- ---- 18.20 +.22 17.98 1410 ---- ---- ---- ---- 19.11 +.22 18.89 1420 ---- ---- ---- ---- 20.03 +.23 19.80 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .53 UNCH .53 2 1005 ---- ---- ---- ---- .56 UNCH .56 1010 ---- ---- ---- ---- .59 UNCH .59 1015 ---- ---- ---- ---- .62 UNCH .62 1020 ---- ---- ---- ---- .65 -.01 .66 2 1025 ---- ---- ---- ---- .69 -.01 .70 1030 ---- ---- ---- ---- .72 -.01 .73 1035 ---- ---- ---- ---- .76 -.01 .77 1040 ---- ---- ---- ---- .81 -.01 .82 1045 ---- ---- ---- ---- .85 -.01 .86 1050 ---- ---- .89A .89A .90 -.01 .91 1055 ---- ---- .94A .94A .95 -.01 .96 1060 ---- ---- .99A .99A 1.00 -.01 1.01 1065 ---- ---- 1.04A 1.04A 1.05 -.02 1.07 1070 ---- ---- 1.10A 1.10A 1.11 -.01 1.12 1075 ---- ---- 1.15A 1.15A 1.17 -.01 1.18 1080 ---- ---- 1.21A 1.21A 1.24 -.01 1.25 6 1085 ---- ---- 1.28A 1.28A 1.30 -.02 1.32 1090 ---- ---- 1.34A 1.34A 1.38 -.01 1.39 2 1095 ---- ---- 1.41A 1.41A 1.45 -.01 1.46 1100 ---- ---- 1.48A 1.48A 1.53 -.01 1.54 1 1105 ---- ---- 1.56A 1.56A 1.61 -.01 1.62 1110 ---- ---- 1.64A 1.64A 1.70 -.01 1.71 1 1115 ---- ---- 1.72A 1.72A 1.79 -.01 1.80 1120 ---- ---- 1.81A 1.81A 1.89 UNCH 1.89 1 1125 ---- ---- 1.90A 1.90A 1.99 UNCH 1.99 1130 ---- ---- 2.00A 2.00A 2.09 UNCH 2.09 1135 ---- ---- 2.10A 2.10A 2.20 UNCH 2.20 1140 ---- ---- 2.20A 2.20A 2.32 +.01 2.31 1145 ---- ---- 2.31A 2.31A 2.44 +.01 2.43 1150 ---- ---- 2.43A 2.43A 2.56 +.01 2.55 1155 ---- ---- 2.55A 2.55A 2.69 +.01 2.68 1160 ---- ---- 2.68A 2.68A 2.83 +.02 2.81 1165 ---- ---- 2.82A 2.82A 2.97 +.02 2.95 1170 ---- ---- 2.96A 2.96A 3.12 +.02 3.10 1175 ---- ---- 3.10A 3.10A 3.27 +.02 3.25 1180 ---- ---- 3.26A 3.26A 3.44 +.03 3.41 1185 ---- ---- 3.42A 3.42A 3.61 +.04 3.57 1190 ---- ---- 3.59A 3.59A 3.78 +.03 3.75 1195 ---- 3.94B 3.76A 3.76A 3.97 +.04 3.93 1200 ---- 4.13B 3.95A 3.95A 4.17 +.05 4.12 20 1205 ---- 4.33B 4.14A 4.14A 4.37 +.06 4.31 1210 ---- 4.55B 4.34A 4.34A 4.58 +.06 4.52 1215 ---- 4.77B 4.55A 4.55A 4.80 +.07 4.73 1220 ---- 5.00B 4.77A 4.77A 5.04 +.09 4.95 1225 ---- 5.24B 5.12A 5.12A 5.27 +.08 5.19 1230 ---- 5.48B 5.36A 5.36A 5.52 +.09 5.43 1235 ---- 5.74B 5.60A 5.60A 5.78 +.10 5.68 1240 ---- 6.01B 5.86A 5.86A 6.04 +.11 5.93 1245 ---- 6.28B 6.12A 6.12A 6.31 +.11 6.20 1250 ---- 6.56B 6.40A 6.40A 6.60 +.12 6.48 1255 ---- 6.85B 6.68A 6.68A 6.89 +.13 6.76 1260 ---- ---- 6.97A 6.97A 7.18 +.13 7.05 1265 ---- ---- 7.29A 7.29A 7.49 +.13 7.36 1270 ---- ---- ---- ---- 7.81 +.14 7.67 1275 ---- ---- ---- ---- 8.13 +.14 7.99 1280 ---- ---- ---- ---- 8.46 +.14 8.32 1285 ---- ---- ---- ---- 8.80 +.15 8.65 1290 ---- ---- ---- ---- 9.15 +.15 9.00 1295 ---- ---- ---- ---- 9.51 +.16 9.35 1300 ---- ---- ---- ---- 9.87 +.16 9.71 1305 ---- ---- ---- ---- 10.24 +.17 10.07 1310 ---- ---- ---- ---- 10.62 +.18 10.44 1315 ---- ---- ---- ---- 11.00 +.18 10.82 1320 ---- ---- ---- ---- 11.39 +.18 11.21 1325 ---- ---- ---- ---- 11.78 +.18 11.60 1330 ---- ---- ---- ---- 12.18 +.19 11.99 1335 ---- ---- ---- ---- 12.58 +.19 12.39 1340 ---- ---- ---- ---- 12.99 +.20 12.79 1345 ---- ---- ---- ---- 13.40 +.20 13.20 1350 ---- ---- ---- ---- 13.82 +.20 13.62 1355 ---- ---- ---- ---- 14.24 +.20 14.04 1360 ---- ---- ---- ---- 14.67 +.21 14.46 1365 ---- ---- ---- ---- 15.10 +.22 14.88 1370 ---- ---- ---- ---- 15.53 +.22 15.31 1375 ---- ---- ---- ---- 15.96 +.21 15.75 1380 ---- ---- ---- ---- 16.40 +.22 16.18 1385 ---- ---- ---- ---- 16.84 +.22 16.62 1390 ---- ---- ---- ---- 17.29 +.23 17.06 1400 ---- ---- ---- ---- 18.18 +.22 17.96 1410 ---- ---- ---- ---- 19.08 +.23 18.85 1420 ---- ---- ---- ---- 19.99 +.23 19.76 1430 ---- ---- ---- ---- 20.90 +.22 20.68 1440 ---- ---- ---- ---- 21.82 +.23 21.59 1450 ---- ---- ---- ---- 22.74 +.22 22.52 1460 ---- ---- ---- ---- 23.67 +.23 23.44 1470 ---- ---- ---- ---- 24.60 +.23 24.37 1480 ---- ---- ---- ---- 25.53 +.23 25.30 1490 ---- ---- ---- ---- 26.47 +.23 26.24 1500 ---- ---- ---- ---- 27.41 +.24 27.17 1510 ---- ---- ---- ---- 28.34 +.23 28.11 1520 ---- ---- ---- ---- 29.28 +.23 29.05 1530 ---- ---- ---- ---- 30.23 +.24 29.99 860 ---- ---- ---- ---- .14 +.02 .12 75 870 ---- ---- ---- ---- .16 +.02 .14 1 880 ---- ---- ---- ---- .17 +.02 .15 890 ---- ---- ---- ---- .19 +.02 .17 900 ---- ---- ---- ---- .20 +.01 .19 910 ---- ---- ---- ---- .22 +.01 .21 920 ---- ---- ---- ---- .25 +.02 .23 930 ---- ---- ---- ---- .27 +.01 .26 940 ---- ---- ---- ---- .30 +.02 .28 950 ---- ---- ---- ---- .33 +.02 .31 960 ---- ---- ---- ---- .36 +.01 .35 970 ---- ---- ---- ---- .39 UNCH .39 980 ---- ---- ---- ---- .43 UNCH .43 990 ---- ---- ---- ---- .48 UNCH .48 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .97 +.02 .95 1005 ---- ---- ---- ---- 1.01 +.02 .99 1010 ---- ---- ---- ---- 1.05 +.02 1.03 1015 ---- ---- ---- ---- 1.10 +.02 1.08 1020 ---- ---- ---- ---- 1.15 +.03 1.12 1025 ---- ---- ---- ---- 1.19 +.02 1.17 1030 ---- ---- ---- ---- 1.25 +.03 1.22 1035 ---- ---- ---- ---- 1.30 +.02 1.28 1040 ---- ---- ---- ---- 1.36 +.03 1.33 1045 ---- ---- ---- ---- 1.41 +.02 1.39 1050 ---- ---- ---- ---- 1.47 +.02 1.45 1055 ---- ---- ---- ---- 1.54 +.03 1.51 1060 ---- ---- ---- ---- 1.60 +.03 1.57 1065 ---- ---- ---- ---- 1.67 +.03 1.64 1070 ---- ---- ---- ---- 1.74 +.03 1.71 1075 ---- ---- ---- ---- 1.81 +.03 1.78 1080 ---- ---- ---- ---- 1.89 +.04 1.85 1085 ---- ---- ---- ---- 1.97 +.04 1.93 1090 ---- ---- ---- ---- 2.05 +.04 2.01 1095 ---- ---- ---- ---- 2.14 +.05 2.09 1100 ---- ---- ---- ---- 2.22 +.04 2.18 1105 ---- ---- ---- ---- 2.32 +.05 2.27 1110 ---- ---- ---- ---- 2.41 +.04 2.37 1115 ---- ---- ---- ---- 2.51 +.05 2.46 1120 ---- ---- ---- ---- 2.62 +.05 2.57 1125 ---- ---- ---- ---- 2.72 +.05 2.67 1130 ---- ---- ---- ---- 2.84 +.06 2.78 1135 ---- ---- ---- ---- 2.95 +.05 2.90 1140 ---- ---- ---- ---- 3.07 +.06 3.01 1145 ---- ---- ---- ---- 3.20 +.06 3.14 1150 ---- ---- ---- ---- 3.33 +.06 3.27 1155 ---- ---- ---- ---- 3.46 +.06 3.40 1160 ---- ---- ---- ---- 3.60 +.06 3.54 1165 ---- ---- ---- ---- 3.75 +.07 3.68 1170 ---- ---- ---- ---- 3.90 +.07 3.83 1175 ---- ---- ---- ---- 4.06 +.08 3.98 1180 ---- ---- ---- ---- 4.22 +.08 4.14 1185 ---- ---- ---- ---- 4.39 +.08 4.31 1190 ---- ---- ---- ---- 4.57 +.09 4.48 1195 ---- ---- ---- ---- 4.75 +.09 4.66 1200 ---- ---- ---- ---- 4.93 +.08 4.85 1205 ---- ---- ---- ---- 5.13 +.09 5.04 1210 ---- ---- ---- ---- 5.33 +.09 5.24 1215 ---- ---- ---- ---- 5.54 +.10 5.44 1220 ---- ---- ---- ---- 5.76 +.10 5.66 1225 ---- ---- ---- ---- 5.98 +.10 5.88 1230 ---- ---- ---- ---- 6.21 +.10 6.11 1235 ---- ---- ---- ---- 6.45 +.11 6.34 1240 ---- ---- ---- ---- 6.70 +.11 6.59 1245 ---- ---- ---- ---- 6.96 +.12 6.84 1250 ---- ---- ---- ---- 7.22 +.12 7.10 1255 ---- ---- ---- ---- 7.49 +.12 7.37 1260 ---- ---- ---- ---- 7.77 +.12 7.65 1265 ---- ---- ---- ---- 8.06 +.13 7.93 1270 ---- ---- ---- ---- 8.35 +.13 8.22 1275 ---- ---- ---- ---- 8.65 +.13 8.52 1280 ---- ---- ---- ---- 8.96 +.13 8.83 1285 ---- ---- ---- ---- 9.28 +.14 9.14 1290 ---- ---- ---- ---- 9.60 +.14 9.46 1295 ---- ---- ---- ---- 9.94 +.15 9.79 1300 ---- ---- ---- ---- 10.27 +.15 10.12 1305 ---- ---- ---- ---- 10.62 +.15 10.47 1310 ---- ---- ---- ---- 10.97 +.15 10.82 1315 ---- ---- ---- ---- 11.33 +.16 11.17 1320 ---- ---- ---- ---- 11.69 +.16 11.53 1330 ---- ---- ---- ---- 12.43 +.16 12.27 1340 ---- ---- ---- ---- 13.20 +.17 13.03 1350 ---- ---- ---- ---- 13.98 +.17 13.81 1360 ---- ---- ---- ---- 14.78 +.18 14.60 1370 ---- ---- ---- ---- 15.60 +.18 15.42 1380 ---- ---- ---- ---- 16.43 +.18 16.25 1390 ---- ---- ---- ---- 17.27 +.18 17.09 1400 ---- ---- ---- ---- 18.13 +.19 17.94 1410 ---- ---- ---- ---- 18.99 +.19 18.80 1420 ---- ---- ---- ---- 19.87 +.20 19.67 1430 ---- ---- ---- ---- 20.75 +.20 20.55 1440 ---- ---- ---- ---- 21.63 +.20 21.43 1450 ---- ---- ---- ---- 22.53 +.20 22.33 1460 ---- ---- ---- ---- 23.43 +.21 23.22 1470 ---- ---- ---- ---- 24.33 +.20 24.13 850 ---- ---- ---- ---- .24 UNCH .24 860 ---- ---- ---- ---- .27 +.01 .26 870 ---- ---- ---- ---- .30 +.01 .29 880 ---- ---- ---- ---- .33 +.01 .32 890 ---- ---- ---- ---- .36 +.01 .35 900 ---- ---- ---- ---- .39 UNCH .39 910 ---- ---- ---- ---- .43 UNCH .43 920 ---- ---- ---- ---- .47 UNCH .47 930 ---- ---- ---- ---- .52 +.01 .51 940 ---- ---- ---- ---- .57 +.01 .56 950 ---- ---- ---- ---- .62 +.01 .61 960 ---- ---- ---- ---- .68 +.01 .67 970 ---- ---- ---- ---- .74 +.01 .73 980 ---- ---- ---- ---- .81 +.01 .80 990 ---- ---- ---- ---- .89 +.02 .87 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.27 +.03 1.24 1005 ---- ---- ---- ---- 1.32 +.03 1.29 1010 ---- ---- ---- ---- 1.37 +.03 1.34 1015 ---- ---- ---- ---- 1.42 +.03 1.39 1020 ---- ---- ---- ---- 1.47 +.03 1.44 1025 ---- ---- ---- ---- 1.53 +.03 1.50 1030 ---- ---- ---- ---- 1.58 +.03 1.55 1035 ---- ---- ---- ---- 1.64 +.03 1.61 1040 ---- ---- ---- ---- 1.70 +.03 1.67 1045 ---- ---- ---- ---- 1.77 +.03 1.74 1050 ---- ---- ---- ---- 1.83 +.03 1.80 1055 ---- ---- ---- ---- 1.90 +.03 1.87 1060 ---- ---- ---- ---- 1.97 +.03 1.94 1065 ---- ---- ---- ---- 2.04 +.03 2.01 1070 ---- ---- ---- ---- 2.12 +.04 2.08 1 1075 ---- ---- ---- ---- 2.20 +.04 2.16 1080 ---- ---- ---- ---- 2.28 +.04 2.24 1085 ---- ---- ---- ---- 2.36 +.04 2.32 1090 ---- ---- ---- ---- 2.45 +.05 2.40 1095 ---- ---- ---- ---- 2.54 +.05 2.49 1100 ---- ---- ---- ---- 2.63 +.05 2.58 1105 ---- ---- ---- ---- 2.73 +.05 2.68 1110 ---- ---- ---- ---- 2.83 +.05 2.78 1115 ---- ---- ---- ---- 2.93 +.05 2.88 1120 ---- ---- ---- ---- 3.04 +.06 2.98 1125 ---- ---- ---- ---- 3.15 +.06 3.09 1130 ---- ---- ---- ---- 3.26 +.06 3.20 1135 ---- ---- ---- ---- 3.38 +.06 3.32 1140 ---- ---- ---- ---- 3.50 +.06 3.44 1145 ---- ---- ---- ---- 3.63 +.07 3.56 1150 ---- ---- ---- ---- 3.76 +.07 3.69 1155 ---- ---- ---- ---- 3.90 +.07 3.83 1160 ---- ---- ---- ---- 4.04 +.07 3.97 1165 ---- ---- ---- ---- 4.18 +.07 4.11 1170 ---- ---- ---- ---- 4.33 +.07 4.26 1175 ---- ---- ---- ---- 4.49 +.08 4.41 1180 ---- ---- ---- ---- 4.65 +.08 4.57 1185 ---- ---- ---- ---- 4.82 +.09 4.73 1190 ---- ---- ---- ---- 4.99 +.09 4.90 1195 ---- ---- ---- ---- 5.17 +.09 5.08 1200 ---- ---- ---- ---- 5.35 +.09 5.26 1205 ---- ---- ---- ---- 5.54 +.09 5.45 1210 ---- ---- ---- ---- 5.74 +.10 5.64 1215 ---- ---- ---- ---- 5.94 +.10 5.84 1220 ---- ---- ---- ---- 6.15 +.10 6.05 1225 ---- ---- ---- ---- 6.37 +.10 6.27 1230 ---- ---- ---- ---- 6.60 +.11 6.49 1235 ---- ---- ---- ---- 6.83 +.11 6.72 1240 ---- ---- ---- ---- 7.07 +.11 6.96 1245 ---- ---- ---- ---- 7.32 +.12 7.20 1250 ---- ---- ---- ---- 7.57 +.12 7.45 1255 ---- ---- ---- ---- 7.83 +.12 7.71 1260 ---- ---- ---- ---- 8.10 +.12 7.98 1265 ---- ---- ---- ---- 8.38 +.13 8.25 1270 ---- ---- ---- ---- 8.66 +.13 8.53 1275 ---- ---- ---- ---- 8.95 +.13 8.82 1280 ---- ---- ---- ---- 9.25 +.14 9.11 1285 ---- ---- ---- ---- 9.55 +.14 9.41 1290 ---- ---- ---- ---- 9.86 +.14 9.72 1295 ---- ---- ---- ---- 10.18 +.14 10.04 1300 ---- ---- ---- ---- 10.51 +.15 10.36 1310 ---- ---- ---- ---- 11.17 +.15 11.02 1320 ---- ---- ---- ---- 11.86 +.16 11.70 1330 ---- ---- ---- ---- 12.58 +.17 12.41 1340 ---- ---- ---- ---- 13.31 +.17 13.14 1350 ---- ---- ---- ---- 14.06 +.17 13.89 1360 ---- ---- ---- ---- 14.83 +.18 14.65 1370 ---- ---- ---- ---- 15.62 +.18 15.44 1380 ---- ---- ---- ---- 16.42 +.19 16.23 1390 ---- ---- ---- ---- 17.23 +.19 17.04 1400 ---- ---- ---- ---- 18.06 +.19 17.87 1410 ---- ---- ---- ---- 18.89 +.19 18.70 1420 ---- ---- ---- ---- 19.74 +.20 19.54 1430 ---- ---- ---- ---- 20.59 +.19 20.40 1440 ---- ---- ---- ---- 21.46 +.20 21.26 1450 ---- ---- ---- ---- 22.33 +.21 22.12 850 ---- ---- ---- ---- .38 UNCH .38 860 ---- ---- ---- ---- .42 +.01 .41 870 ---- ---- ---- ---- .46 +.01 .45 880 ---- ---- ---- ---- .49 UNCH .49 890 ---- ---- ---- ---- .54 +.01 .53 900 ---- ---- ---- ---- .58 +.01 .57 910 ---- ---- ---- ---- .63 +.01 .62 920 ---- ---- ---- ---- .68 +.01 .67 930 ---- ---- ---- ---- .74 +.01 .73 940 ---- ---- ---- ---- .80 +.01 .79 950 ---- ---- ---- ---- .87 +.02 .85 960 ---- ---- ---- ---- .93 +.01 .92 970 ---- ---- ---- ---- 1.01 +.02 .99 980 ---- ---- ---- ---- 1.09 +.02 1.07 990 ---- ---- ---- ---- 1.17 +.02 1.15 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.57 +.03 1.54 1010 ---- ---- ---- ---- 1.67 +.02 1.65 1020 ---- ---- ---- ---- 1.79 +.03 1.76 1030 ---- ---- ---- ---- 1.91 +.03 1.88 1040 ---- ---- ---- ---- 2.04 +.04 2.00 1050 ---- ---- ---- ---- 2.17 +.03 2.14 1060 ---- ---- ---- ---- 2.32 +.04 2.28 1070 ---- ---- ---- ---- 2.47 +.04 2.43 1080 ---- ---- ---- ---- 2.64 +.04 2.60 1090 ---- ---- ---- ---- 2.82 +.05 2.77 1100 ---- ---- ---- ---- 3.00 +.04 2.96 1110 ---- ---- ---- ---- 3.20 +.05 3.15 1120 ---- ---- ---- ---- 3.42 +.06 3.36 1130 ---- ---- ---- ---- 3.64 +.05 3.59 1140 ---- ---- ---- ---- 3.89 +.06 3.83 1150 ---- ---- ---- ---- 4.15 +.07 4.08 1155 ---- ---- ---- ---- 4.28 +.06 4.22 1160 ---- ---- ---- ---- 4.42 +.07 4.35 1165 ---- ---- ---- ---- 4.57 +.07 4.50 1170 ---- ---- ---- ---- 4.72 +.08 4.64 1175 ---- ---- ---- ---- 4.87 +.07 4.80 1180 ---- ---- ---- ---- 5.03 +.08 4.95 1185 ---- ---- ---- ---- 5.19 +.08 5.11 1190 ---- ---- ---- ---- 5.36 +.08 5.28 1195 ---- ---- ---- ---- 5.54 +.09 5.45 1200 ---- ---- ---- ---- 5.72 +.09 5.63 1205 ---- ---- ---- ---- 5.91 +.09 5.82 1210 ---- ---- ---- ---- 6.10 +.09 6.01 1215 ---- ---- ---- ---- 6.30 +.10 6.20 1220 ---- ---- ---- ---- 6.50 +.09 6.41 1225 ---- ---- ---- ---- 6.71 +.09 6.62 1230 ---- ---- ---- ---- 6.93 +.10 6.83 1235 ---- ---- ---- ---- 7.16 +.10 7.06 1240 ---- ---- ---- ---- 7.39 +.10 7.29 1245 ---- ---- ---- ---- 7.63 +.11 7.52 1250 ---- ---- ---- ---- 7.88 +.11 7.77 1255 ---- ---- ---- ---- 8.14 +.12 8.02 1260 ---- ---- ---- ---- 8.40 +.12 8.28 1265 ---- ---- ---- ---- 8.67 +.12 8.55 1270 ---- ---- ---- ---- 8.94 +.12 8.82 1275 ---- ---- ---- ---- 9.22 +.12 9.10 1280 ---- ---- ---- ---- 9.51 +.13 9.38 1285 ---- ---- ---- ---- 9.80 +.13 9.67 1290 ---- ---- ---- ---- 10.10 +.13 9.97 1295 ---- ---- ---- ---- 10.41 +.13 10.28 1300 ---- ---- ---- ---- 10.72 +.13 10.59 1310 ---- ---- ---- ---- 11.37 +.14 11.23 1320 ---- ---- ---- ---- 12.03 +.14 11.89 1330 ---- ---- ---- ---- 12.72 +.15 12.57 1340 ---- ---- ---- ---- 13.43 +.16 13.27 1350 ---- ---- ---- ---- 14.15 +.16 13.99 1360 ---- ---- ---- ---- 14.90 +.17 14.73 1370 ---- ---- ---- ---- 15.66 +.17 15.49 1380 ---- ---- ---- ---- 16.43 +.17 16.26 1390 ---- ---- ---- ---- 17.21 +.17 17.04 1400 ---- ---- ---- ---- 18.01 +.17 17.84 1410 ---- ---- ---- ---- 18.82 +.18 18.64 1420 ---- ---- ---- ---- 19.64 +.18 19.46 1430 ---- ---- ---- ---- 20.47 +.18 20.29 1440 ---- ---- ---- ---- 21.31 +.19 21.12 1450 ---- ---- ---- ---- 22.16 +.19 21.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 838 447 49851 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 9.91B 9.28A 9.91B 9.44 -.21 9.65 1115 ---- 9.41B 8.78A 9.41B 8.94 -.21 9.15 1120 ---- 8.91B 8.28A 8.91B 8.44 -.21 8.65 1125 ---- 8.41B 7.79A 8.41B 7.94 -.21 8.15 1130 ---- 7.91B 7.29A 7.91B 7.44 -.21 7.65 1135 ---- 7.42B 6.79A 7.42B 6.94 -.21 7.15 1140 ---- 6.92B 6.29A 6.92B 6.44 -.21 6.65 1145 ---- 6.42B 5.79A 6.42B 5.95 -.21 6.16 1150 ---- 5.93B 5.30A 5.93B 5.45 -.21 5.66 1155 ---- 5.43B 4.80A 5.43B 4.96 -.21 5.17 1160 ---- 4.94B 4.31A 4.94B 4.46 -.22 4.68 1165 ---- 4.44B 3.82A 4.44B 3.98 -.21 4.19 1170 ---- 3.96B 3.33A 3.96B 3.49 -.22 3.71 1175 ---- 3.47B 2.86A 3.47B 3.02 -.21 3.23 1180 ---- 3.00B 2.40A 3.00B 2.55 -.22 2.77 1185 ---- 2.55B 1.97A 2.55B 2.11 -.21 2.32 1187 ---- 2.33B 1.76A 2.33B 1.90 -.21 2.11 1190 ---- 2.11B 1.55A 2.11B 1.69 -.21 1.90 1192 ---- 1.90B 1.36A 1.90B 1.50 -.20 1.70 1195 ---- 1.70B 1.19A 1.70B 1.31 -.20 1.51 1197 ---- 1.51B 1.02A 1.51B 1.14 -.19 1.33 1200 ---- 1.32B .88A 1.32B .98 -.18 1.16 1202 ---- 1.15B .74A 1.15B .83 -.17 1.00 1205 ---- 1.00B .62A 1.00B .70 -.15 .85 1207 ---- .85B .51A .85B .58 -.15 .73 1210 ---- .72B .42A .72B .48 -.13 .61 2 1212 ---- .61B .34A .61B .39 -.12 .51 1215 ---- .50B .28A .50B .32 -.10 .42 40 1217 ---- .41B .22A .41B .25 -.09 .34 1220 ---- .33B .17A .33B .20 -.08 .28 51 1222 ---- .26B .14A .26B .16 -.06 .22 50 1225 ---- .20B .10A .20B .12 -.06 .18 1227 ---- .15B .08A .15B .10 -.04 .14 1230 ---- ---- .06A .06A .07 -.04 .11 1232 ---- ---- .05A .05A .06 -.02 .08 1235 ---- ---- .04A .04A .04 -.02 .06 1237 ---- ---- .04A .04A .03 -.02 .05 1240 ---- ---- ---- ---- .02 -.02 .04 9 1242 ---- ---- ---- ---- .02 -.01 .03 1245 ---- ---- ---- ---- .01 -.01 .02 1247 ---- ---- ---- ---- .01 -.01 .02 1250 ---- ---- ---- ---- .01 -.01 .02 1252 ---- ---- ---- ---- .01 UNCH .01 18 1255 ---- ---- ---- ---- CAB -.01 .01 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- ---- ---- ---- .03 -.01 .04 1170 ---- ---- .04A .04A .05 UNCH .05 1175 ---- ---- .06A .06A .07 -.01 .08 1180 ---- ---- .08A .08A .11 UNCH .11 3 1185 ---- .18B .12A .12A .16 -.01 .17 1187 ---- .22B .15A .15A .20 UNCH .20 1190 ---- .27B .18A .18A .25 +.01 .24 1192 ---- .34B .22A .22A .30 +.01 .29 1195 ---- .41B .26A .26A .36 +.01 .35 1 1197 ---- .50B .32A .32A .44 +.02 .42 1200 ---- .60B .38A .38A .53 +.03 .50 1202 ---- .72B .46A .46A .63 +.04 .59 273 1205 ---- .85B .55A .55A .75 +.06 .69 1207 ---- .99B .65A .65A .88 +.06 .82 1210 ---- 1.15B .77A .77A 1.03 +.08 .95 186 1212 ---- 1.32B .90A .90A 1.19 +.09 1.10 1215 ---- 1.49B 1.04A 1.04A 1.36 +.10 1.26 1217 ---- 1.68B 1.19A 1.19A 1.55 +.12 1.43 1220 ---- 1.88B 1.36A 1.36A 1.75 +.13 1.62 1222 ---- 2.09B 1.58A 1.58A 1.96 +.15 1.81 1225 ---- 2.31B 1.78A 1.78A 2.17 +.16 2.01 1227 ---- 2.54B 1.98A 1.98A 2.39 +.17 2.22 1230 ---- 2.77B 2.20A 2.20A 2.62 +.18 2.44 1232 ---- 3.00B 2.42A 2.42A 2.85 +.18 2.67 1235 ---- 3.24B 2.65A 2.65A 3.09 +.19 2.90 1237 ---- 3.48B 2.88A 2.88A 3.33 +.19 3.14 1240 ---- 3.73B 3.11A 3.11A 3.57 +.20 3.37 1242 ---- 3.97B 3.35A 3.35A 3.81 +.19 3.62 13 1245 ---- 4.22B 3.60A 3.60A 4.06 +.20 3.86 1247 ---- 4.46B 3.84A 3.84A 4.30 +.20 4.10 1250 ---- 4.71B 4.09A 4.09A 4.55 +.20 4.35 1252 ---- 4.96B 4.33A 4.33A 4.80 +.20 4.60 1255 ---- 5.20B 4.58A 4.58A 5.04 +.20 4.84 1257 ---- 5.45B 4.83A 4.83A 5.29 +.20 5.09 1260 ---- 5.70B 5.08A 5.08A 5.54 +.20 5.34 1265 ---- 6.20B 5.57A 5.57A 6.04 +.21 5.83 1270 ---- 6.70B 6.07A 6.07A 6.54 +.21 6.33 1275 ---- 7.20B 6.57A 6.57A 7.04 +.21 6.83 1280 ---- 7.70B 7.07A 7.07A 7.54 +.21 7.33 1285 ---- 8.19B 7.57A 7.57A 8.04 +.21 7.83 1290 ---- 8.69B 8.07A 8.07A 8.54 +.21 8.33 1295 ---- 9.19B 8.57A 8.57A 9.04 +.21 8.83 1300 ---- 9.69B 9.07A 9.07A 9.54 +.21 9.33 1305 ---- 10.19B 9.57A 9.57A 10.04 +.21 9.83 1310 ---- 10.69B 10.06A 10.06A 10.54 +.22 10.32 1315 ---- 11.19B 10.56A 10.56A 11.03 +.21 10.82 1320 ---- 11.69B 11.06A 11.06A 11.53 +.21 11.32 1325 ---- 12.19B 11.56A 11.56A 12.03 +.21 11.82 1330 ---- 12.69B 12.06A 12.06A 12.53 +.21 12.32 1335 ---- 13.19B 12.56A 12.56A 13.03 +.21 12.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 476 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 9.91B 9.28A 9.91B 9.43 -.21 9.64 1115 ---- 9.41B 8.78A 9.41B 8.94 -.21 9.15 1120 ---- 8.91B 8.28A 8.91B 8.44 -.21 8.65 1125 ---- 8.42B 7.79A 8.42B 7.94 -.21 8.15 1130 ---- 7.92B 7.29A 7.92B 7.45 -.21 7.66 1135 ---- 7.43B 6.80A 7.43B 6.96 -.20 7.16 1140 ---- 6.93B 6.30A 6.93B 6.46 -.21 6.67 1145 ---- 6.44B 5.81A 6.44B 5.97 -.21 6.18 1150 ---- 5.95B 5.32A 5.95B 5.48 -.21 5.69 1155 ---- 5.46B 4.83A 5.46B 5.00 -.21 5.21 1160 ---- 4.97B 4.35A 4.97B 4.52 -.21 4.73 1165 ---- 4.49B 3.88A 4.49B 4.05 -.21 4.26 1170 ---- 4.02B 3.42A 4.02B 3.59 -.20 3.79 1175 ---- 3.56B 2.98A 3.56B 3.14 -.20 3.34 1180 ---- 3.12B 2.55A 3.12B 2.70 -.20 2.90 1185 ---- 2.69B 2.15A 2.69B 2.29 -.20 2.49 1187 ---- 2.49B 1.93A 2.49B 2.09 -.20 2.29 1190 ---- 2.28B 1.75A 2.28B 1.90 -.19 2.09 1192 ---- 2.09B 1.58A 2.09B 1.72 -.18 1.90 1195 ---- 1.90B 1.42A 1.90B 1.55 -.18 1.73 1197 ---- 1.72B 1.27A 1.72B 1.38 -.18 1.56 1200 ---- 1.55B 1.12A 1.55B 1.23 -.16 1.39 1202 ---- 1.39B .99A 1.39B 1.09 -.15 1.24 1205 ---- 1.24B .87A 1.24B .96 -.14 1.10 1207 ---- 1.10B .75A 1.10B .83 -.14 .97 1210 ---- .97B .65A .97B .72 -.13 .85 1212 ---- .86B .56A .86B .62 -.12 .74 1215 ---- .74B .48A .74B .54 -.10 1 .64 1217 ---- .64B .41A .64B .46 -.09 .55 1 3 1220 ---- .55B .34A .55B .39 -.08 .47 1222 ---- .46B .29A .46B .33 -.07 .40 27 1225 ---- .39B .24A .39B .27 -.07 .34 50 1227 ---- .32B .20A .32B .23 -.06 .29 1230 ---- .27B .17A .27B .19 -.05 .24 50 1232 ---- .22B .14A .22B .16 -.04 .20 1235 ---- .18B .11A .18B .13 -.04 .17 1237 ---- .15B .09A .15B .11 -.03 .14 1240 ---- ---- .08A .08A .09 -.03 .12 1245 ---- ---- .05A .05A .06 -.02 .08 1250 ---- ---- .04A .04A .04 -.02 .06 1255 ---- ---- ---- ---- .02 -.02 .04 1260 ---- ---- ---- ---- .02 UNCH .02 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 130 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .02 UNCH .02 1140 ---- ---- ---- ---- .03 UNCH .03 1145 ---- ---- ---- ---- .04 UNCH .04 1150 ---- ---- ---- ---- .05 UNCH .05 1155 ---- ---- ---- ---- .06 UNCH .06 1160 ---- ---- .07A .07A .08 UNCH .08 1165 ---- ---- .08A .08A .11 UNCH .11 1170 ---- ---- .11A .11A .14 UNCH .14 1175 ---- ---- .14A .14A .19 UNCH .19 1180 ---- .26B .19A .19A .26 +.01 .25 1185 ---- .36B .26A .26A .34 +.01 .33 1187 ---- .42B .30A .30A .40 +.02 .38 1190 ---- .49B .35A .35A .46 +.02 .44 1192 ---- .56B .40A .40A .52 +.02 .50 1195 ---- .65B .46A .46A .60 +.03 .57 1197 ---- .74B .53A .53A .69 +.04 .65 1200 ---- .85B .61A .61A .78 +.04 .74 1202 ---- .97B .70A .70A .89 +.06 .83 1205 ---- 1.09B .79A .79A 1.00 +.06 .94 1207 ---- 1.23B .90A .90A 1.13 +.07 1.06 1210 ---- 1.38B 1.02A 1.02A 1.27 +.08 1.19 1212 ---- 1.54B 1.14A 1.14A 1.42 +.09 1.33 1215 ---- 1.71B 1.28A 1.28A 1.58 +.10 1.48 1217 ---- 1.89B 1.43A 1.43A 1.75 +.11 1.64 1220 ---- 2.06B 1.58A 1.58A 1.93 +.12 1.81 800 1222 ---- 2.25B 1.75A 1.75A 2.12 +.13 1.99 1225 ---- 2.45B 1.93A 1.93A 2.32 +.14 2.18 1227 ---- 2.66B 2.15A 2.15A 2.52 +.15 2.37 1230 ---- 2.87B 2.34A 2.34A 2.73 +.15 2.58 1232 ---- 3.09B 2.55A 2.55A 2.95 +.16 2.79 1235 ---- 3.31B 2.76A 2.76A 3.17 +.17 3.00 1237 ---- 3.54B 2.98A 2.98A 3.40 +.17 3.23 1240 ---- 3.77B 3.20A 3.20A 3.63 +.18 3.45 1245 ---- 4.25B 3.66A 3.66A 4.10 +.19 3.91 1250 ---- 4.73B 4.13A 4.13A 4.58 +.20 4.38 1255 ---- 5.22B 4.61A 4.61A 5.06 +.19 4.87 1260 ---- 5.71B 5.09A 5.09A 5.55 +.20 5.35 1265 ---- 6.20B 5.58A 5.58A 6.05 +.21 5.84 1270 ---- 6.70B 6.08A 6.08A 6.54 +.20 6.34 1275 ---- 7.20B 6.57A 6.57A 7.03 +.20 6.83 1280 ---- 7.69B 7.07A 7.07A 7.53 +.21 7.32 1285 ---- 8.19B 7.57A 7.57A 8.03 +.21 7.82 1290 ---- 8.69B 8.06A 8.06A 8.53 +.21 8.32 1295 ---- 9.19B 8.56A 8.56A 9.03 +.21 8.82 1300 ---- 9.68B 9.06A 9.06A 9.53 +.21 9.32 1305 ---- 10.18B 9.56A 9.56A 10.03 +.21 9.82 1310 ---- 10.68B 10.06A 10.06A 10.53 +.21 10.32 1315 ---- 11.18B 10.56A 10.56A 11.03 +.22 10.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1110 ---- 9.91B 9.28A 9.91B 9.44 -.21 9.65 1115 ---- 9.41B 8.79A 9.41B 8.95 -.20 9.15 1120 ---- 8.92B 8.29A 8.92B 8.45 -.21 8.66 1125 ---- 8.43B 7.80A 8.43B 7.96 -.21 8.17 1130 ---- 7.93B 7.31A 7.93B 7.47 -.21 7.68 1135 ---- 7.44B 6.82A 7.44B 6.98 -.21 7.19 1140 ---- 6.95B 6.33A 6.95B 6.50 -.20 6.70 1145 ---- 6.47B 5.85A 6.47B 6.02 -.20 6.22 1150 ---- 5.98B 5.37A 5.98B 5.54 -.20 5.74 1155 ---- 5.51B 4.90A 5.51B 5.07 -.20 5.27 1160 ---- 5.03B 4.43A 5.03B 4.60 -.20 4.80 1165 ---- 4.57B 3.98A 4.57B 4.15 -.20 4.35 1170 ---- 4.12B 3.55A 4.12B 3.70 -.20 3.90 1175 ---- 3.68B 3.12A 3.68B 3.27 -.20 3.47 1180 ---- 3.26B 2.72A 3.26B 2.86 -.19 3.05 1185 ---- 2.85B 2.32A 2.85B 2.47 -.18 2.65 1187 ---- 2.65B 2.15A 2.65B 2.28 -.19 2.47 1190 ---- 2.46B 1.97A 2.46B 2.10 -.18 2.28 1192 ---- 2.28B 1.81A 2.28B 1.93 -.18 2.11 1195 ---- 2.10B 1.65A 2.10B 1.76 -.18 1.94 1197 ---- 1.93B 1.50A 1.93B 1.61 -.16 1.77 1200 ---- 1.77B 1.36A 1.77B 1.46 -.16 1.62 1202 ---- 1.61B 1.23A 1.61B 1.32 -.15 1.47 1205 ---- 1.46B 1.10A 1.46B 1.19 -.14 1.33 1207 ---- 1.32B .99A 1.32B 1.06 -.14 1.20 1210 ---- 1.19B .88A 1.19B .95 -.13 1.08 1212 ---- 1.10B .78A 1.10B .84 -.13 .97 1215 ---- .98B .69A .98B .75 -.11 .86 3 1217 ---- .87B .60A .87B .66 -.10 .76 1220 ---- .77B .53A .77B .58 -.09 .67 1222 ---- .68B .46A .68B .51 -.08 .59 1225 ---- .59B .40A .59B .44 -.08 .52 1227 ---- .52B .35A .52B .39 -.06 .45 1230 ---- .45B .30A .45B .34 -.05 .39 1232 ---- .39B .26A .39B .29 -.05 .34 1235 ---- .33B .22A .33B .25 -.04 .29 1237 ---- .28B .19A .28B .21 -.04 .25 1240 ---- .24B .16A .24B .18 -.03 .21 1245 ---- .17B .12A .17B .13 -.03 .16 1250 ---- ---- .08A .08A .10 -.01 .11 1255 ---- ---- .06A .06A .07 -.01 .08 1260 ---- ---- .05A .05A .05 -.01 .06 1265 ---- ---- ---- ---- .04 UNCH .04 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1110 ---- ---- ---- ---- .02 UNCH .02 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .03 UNCH .03 1125 ---- ---- ---- ---- .04 UNCH .04 1130 ---- ---- ---- ---- .04 UNCH .04 1135 ---- ---- ---- ---- .05 UNCH .05 1140 ---- ---- .06A .06A .07 UNCH .07 1145 ---- ---- .07A .07A .08 UNCH .08 1150 ---- ---- .09A .09A .10 UNCH .10 1155 ---- ---- .11A .11A .13 UNCH .13 1160 ---- ---- .13A .13A .16 UNCH .16 1165 ---- ---- .16A .16A .21 +.01 .20 1170 ---- .26B .21A .21A .26 +.01 .25 3 1175 ---- .34B .26A .26A .33 +.01 .32 1180 ---- .43B .34A .34A .42 +.02 .40 1185 ---- .55B .43A .43A .52 +.02 .50 1187 ---- .62B .48A .48A .59 +.03 .56 1190 ---- .70B .54A .54A .66 +.03 .63 1192 ---- .78B .60A .60A .73 +.03 .70 1195 ---- .87B .67A .67A .82 +.04 .78 1197 ---- .97B .75A .75A .91 +.04 .87 1200 ---- 1.08B .83A .83A 1.01 +.05 .96 1202 ---- 1.20B .93A .93A 1.12 +.06 1.06 1205 ---- 1.32B 1.02A 1.02A 1.23 +.06 1.17 1207 ---- 1.45B 1.13A 1.13A 1.36 +.07 1.29 1210 ---- 1.60B 1.25A 1.25A 1.50 +.08 1.42 1212 ---- 1.75B 1.38A 1.38A 1.64 +.08 1.56 1215 ---- 1.91B 1.51A 1.51A 1.79 +.09 1.70 1217 ---- 2.08B 1.65A 1.65A 1.96 +.11 1.85 1220 ---- 2.25B 1.80A 1.80A 2.13 +.12 2.01 1222 ---- 2.42B 1.96A 1.96A 2.30 +.12 2.18 1225 ---- 2.60B 2.13A 2.13A 2.49 +.14 2.35 1227 ---- 2.80B 2.30A 2.30A 2.68 +.15 2.53 1230 ---- 3.00B 2.51A 2.51A 2.88 +.16 2.72 1232 ---- 3.21B 2.70A 2.70A 3.08 +.16 2.92 1235 ---- 3.42B 2.90A 2.90A 3.29 +.17 3.12 1237 ---- 3.64B 3.10A 3.10A 3.50 +.17 3.33 1240 ---- 3.86B 3.31A 3.31A 3.72 +.18 3.54 1245 ---- 4.31B 3.74A 3.74A 4.17 +.19 3.98 1250 ---- 4.77B 4.19A 4.19A 4.63 +.19 4.44 1255 ---- 5.25B 4.65A 4.65A 5.10 +.19 4.91 1260 ---- 5.73B 5.13A 5.13A 5.58 +.20 5.38 1265 ---- 6.22B 5.61A 5.61A 6.07 +.20 5.87 1270 ---- 6.71B 6.09A 6.09A 6.55 +.20 6.35 1275 ---- 7.20B 6.58A 6.58A 7.05 +.21 6.84 1280 ---- 7.70B 7.07A 7.07A 7.54 +.21 7.33 1285 ---- 8.19B 7.57A 7.57A 8.03 +.20 7.83 1290 ---- 8.69B 8.06A 8.06A 8.53 +.21 8.32 1295 ---- 9.18B 8.56A 8.56A 9.02 +.20 8.82 1300 ---- 9.68B 9.06A 9.06A 9.52 +.21 9.31 1305 ---- 10.18B 9.55A 9.55A 10.02 +.21 9.81 1310 ---- 10.67B 10.05A 10.05A 10.52 +.21 10.31 1315 ---- 11.17B 10.55A 10.55A 11.02 +.22 10.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 9.67B 9.03A 9.67B 9.20 -.20 9.40 1115 ---- 9.17B 8.53A 9.17B 8.70 -.20 8.90 1120 ---- 8.67B 8.03A 8.67B 8.20 -.20 8.40 1125 ---- 8.17B 7.53A 8.17B 7.70 -.21 7.91 1130 ---- 7.67B 7.03A 7.67B 7.20 -.21 7.41 1135 ---- 7.17B 6.53A 7.17B 6.70 -.21 6.91 1140 ---- 6.67B 6.03A 6.67B 6.20 -.21 6.41 1145 ---- 6.17B 5.53A 6.17B 5.70 -.21 5.91 1150 ---- 5.67B 5.03A 5.67B 5.20 -.21 5.41 1155 ---- 5.17B 4.53A 5.17B 4.70 -.21 4.91 1160 ---- 4.67B 4.03A 4.67B 4.20 -.21 4.41 1165 ---- 4.17B 3.53A 4.17B 3.70 -.21 3.91 1170 ---- 3.68B 3.03A 3.68B 3.20 -.21 3.41 1175 ---- 3.18B 2.53A 3.18B 2.70 -.22 2.92 1180 ---- 2.69B 2.04A 2.69B 2.20 -.23 2.43 1182 ---- 2.44B 1.79A 2.44B 1.96 -.23 2.19 1185 ---- 2.20B 1.55A 2.20B 1.72 -.23 1.95 1 1187 ---- 1.95B 1.32A 1.95B 1.48 -.24 1.72 1190 ---- 1.72B 1.10A 1.72B 1.25 -.24 1.49 1192 ---- 1.49B .89A 1.49B 1.03 -.24 1.27 1195 ---- 1.27B .69A 1.27B .83 -.23 1.06 1 1197 ---- 1.06B .53A 1.06B .64 -.23 .87 1200 ---- .86B .39A .86B .48 -.22 .70 1202 ---- .69B .27A .69B .34 -.20 .54 1205 ---- .53B .19A .53B .24 -.17 .41 1207 ---- .41B .12A .41B .15 -.15 .30 1210 .32 .33 .08A .23B .09 -.13 21 .22 1 1212 ---- .21B .05A .21B .06 -.09 1 .15 1 1215 ---- .14B .04A .14B .03 -.07 .10 1217 ---- .08B .03A .08B .02 -.05 .07 1220 ---- ---- .02A .02A .01 -.04 .05 1222 ---- ---- .02A .02A CAB -.03 .03 1 1225 ---- ---- ---- ---- CAB -.02 .02 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 2 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 2 5 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 -.01 .02 1182 ---- ---- .02A .02A .01 -.02 .03 1 1185 ---- ---- .03A .03A .02 -.02 .04 1187 ---- ---- .03A .03A .03 -.03 .06 1 1190 ---- ---- .04A .04A .05 -.03 .08 1192 ---- ---- .05A .05A .08 -.03 .11 1195 ---- .17B .08A .08A .13 -.02 .15 1197 ---- .26B .11A .11A .19 -.02 .21 1200 ---- .37B .16A .16A .28 -.01 .29 1 1202 ---- .50B .23A .23A .39 +.01 .38 1205 .36 .67B .32A .67B .54 +.04 1 .50 1 2 1207 ---- .85B .43A .43A .70 +.06 .64 1210 ---- 1.05B .57A .57A .89 +.08 .81 1 1212 ---- 1.27B .72A .72A 1.10 +.11 .99 1215 ---- 1.50B .94A .94A 1.33 +.14 1.19 1217 ---- 1.74B 1.15A 1.15A 1.56 +.15 1.41 1220 ---- 1.98B 1.38A 1.38A 1.81 +.17 1.64 1 1222 ---- 2.23B 1.61A 1.61A 2.05 +.18 1.87 1225 ---- 2.47B 1.84A 1.84A 2.30 +.19 2.11 1 1227 ---- 2.72B 2.09A 2.09A 2.55 +.20 2.35 1230 ---- 2.97B 2.33A 2.33A 2.80 +.20 2.60 1232 ---- 3.22B 2.58A 2.58A 3.05 +.21 2.84 1235 ---- 3.47B 2.83A 2.83A 3.30 +.21 3.09 1237 ---- 3.72B 3.08A 3.08A 3.55 +.21 3.34 1240 ---- 3.97B 3.33A 3.33A 3.80 +.21 3.59 1242 ---- 4.22B 3.58A 3.58A 4.05 +.21 3.84 1245 ---- 4.47B 3.83A 3.83A 4.30 +.21 4.09 1247 ---- 4.72B 4.08A 4.08A 4.55 +.21 4.34 1250 ---- 4.97B 4.32A 4.32A 4.80 +.21 4.59 1252 ---- 5.22B 4.57A 4.57A 5.05 +.21 4.84 1255 ---- 5.47B 4.82A 4.82A 5.30 +.21 5.09 1257 ---- 5.72B 5.07A 5.07A 5.55 +.21 5.34 1260 ---- 5.97B 5.32A 5.32A 5.80 +.21 5.59 1262 ---- 6.22B 5.57A 5.57A 6.05 +.21 5.84 1265 ---- 6.47B 5.82A 5.82A 6.30 +.21 6.09 1270 ---- 6.97B 6.32A 6.32A 6.80 +.21 6.59 1275 ---- 7.47B 6.82A 6.82A 7.30 +.21 7.09 1280 ---- 7.96B 7.32A 7.32A 7.80 +.21 7.59 1285 ---- 8.46B 7.82A 7.82A 8.30 +.22 8.08 1290 ---- 8.96B 8.32A 8.32A 8.80 +.22 8.58 1295 ---- 9.46B 8.82A 8.82A 9.30 +.22 9.08 1300 ---- 9.96B 9.32A 9.32A 9.80 +.22 9.58 1305 ---- 10.46B 9.82A 9.82A 10.29 +.21 10.08 1310 ---- 10.96B 10.32A 10.32A 10.79 +.21 10.58 1315 ---- 11.46B 10.82A 10.82A 11.29 +.21 11.08 1320 ---- 11.96B 11.32A 11.32A 11.79 +.21 11.58 1325 ---- 12.46B 11.82A 11.82A 12.29 +.21 12.08 1330 ---- 12.96B 12.32A 12.32A 12.79 +.21 12.58 1335 ---- 13.46B 12.82A 12.82A 13.29 +.21 13.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 6 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 CALL 1110 ---- 9.67B 9.02A 9.67B 9.19 -.21 9.40 1115 ---- 9.17B 8.52A 9.17B 8.69 -.21 8.90 1120 ---- 8.67B 8.02A 8.67B 8.19 -.21 8.40 1125 ---- 8.17B 7.53A 8.17B 7.69 -.21 7.90 1130 ---- 7.67B 7.03A 7.67B 7.19 -.21 7.40 1135 ---- 7.17B 6.53A 7.17B 6.69 -.21 6.90 1140 ---- 6.67B 6.03A 6.67B 6.19 -.21 6.40 1145 ---- 6.17B 5.53A 6.17B 5.70 -.20 5.90 1150 ---- 5.67B 5.03A 5.67B 5.20 -.20 5.40 1155 ---- 5.18B 4.53A 5.18B 4.70 -.21 4.91 1160 ---- 4.68B 4.04A 4.68B 4.20 -.21 4.41 1165 ---- 4.19B 3.54A 4.19B 3.71 -.21 3.92 1170 ---- 3.70B 3.05A 3.70B 3.22 -.21 3.43 1175 ---- 3.21B 2.57A 3.21B 2.73 -.22 2.95 1180 ---- 2.73B 2.11A 2.73B 2.26 -.23 2.49 1182 ---- 2.50B 1.89A 2.50B 2.04 -.22 2.26 1185 ---- 2.27B 1.67A 2.27B 1.82 -.22 2.04 1187 ---- 2.04B 1.46A 2.04B 1.60 -.23 1.83 1190 ---- 1.83B 1.26A 1.83B 1.40 -.22 1.62 1192 ---- 1.62B 1.08A 1.62B 1.21 -.21 1.42 1195 ---- 1.42B .91A 1.42B 1.03 -.21 1.24 1197 ---- 1.23B .76A 1.23B .87 -.19 1.06 1200 ---- 1.05B .62A 1.05B .72 -.18 .90 1202 ---- .89B .50A .89B .59 -.16 .75 1205 ---- .74B .40A .74B .47 -.15 .62 1207 ---- .61B .32A .61B .37 -.13 .50 1210 ---- .49B .24A .49B .29 -.11 .40 1212 ---- .38B .19A .38B .22 -.10 .32 1215 ---- .30B .14A .30B .17 -.08 .25 1 1217 ---- .23B .10A .23B .12 -.07 .19 1220 ---- .17B .08A .17B .09 -.05 .14 1222 ---- .12B .06A .12B .06 -.05 .11 1225 ---- .09B .04A .09B .04 -.04 .08 1227 ---- ---- .03A .03A .03 -.03 .06 1230 ---- ---- .03A .03A .02 -.03 .05 1235 ---- ---- ---- ---- .01 -.02 .03 1240 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .02 -.01 .03 1175 ---- ---- .04A .04A .04 -.01 .05 1180 ---- ---- .05A .05A .07 -.01 .08 1182 ---- .11B .07A .07A .09 -.01 .10 1185 ---- .14B .09A .09A .12 -.01 .13 1187 ---- .19B .11A .11A .15 -.02 .17 1190 ---- .24B .14A .14A .20 -.01 .21 1192 ---- .31B .18A .18A .26 UNCH .26 1195 ---- .39B .23A .23A .33 UNCH .33 1197 ---- .49B .29A .29A .42 +.02 .40 1200 ---- .61B .36A .36A .52 +.03 .49 1202 ---- .74B .44A .44A .64 +.05 .59 1205 ---- .88B .54A .54A .77 +.06 .71 1207 ---- 1.05B .66A .66A .92 +.08 .84 1210 ---- 1.22B .79A .79A 1.09 +.10 .99 1212 ---- 1.41B .93A .93A 1.27 +.11 1.16 1215 ---- 1.61B 1.09A 1.09A 1.46 +.13 1.33 1217 ---- 1.83B 1.30A 1.30A 1.67 +.14 1.53 1220 ---- 2.05B 1.50A 1.50A 1.89 +.16 1.73 1222 ---- 2.27B 1.71A 1.71A 2.11 +.16 1.95 1225 ---- 2.51B 1.92A 1.92A 2.34 +.17 2.17 1227 ---- 2.75B 2.15A 2.75B 2.58 +.18 2.40 1230 ---- 2.99B 2.37A 2.37A 2.82 +.19 2.63 1235 ---- 3.48B 2.85A 2.85A 3.31 +.20 3.11 1240 ---- 3.97B 3.34A 3.34A 3.80 +.20 3.60 1245 ---- 4.47B 3.83A 3.83A 4.30 +.21 4.09 1250 ---- 4.97B 4.33A 4.33A 4.80 +.21 4.59 1255 ---- 5.47B 4.82A 4.82A 5.30 +.21 5.09 1260 ---- 5.96B 5.32A 5.32A 5.80 +.22 5.58 1265 ---- 6.46B 5.82A 5.82A 6.29 +.21 6.08 1270 ---- 6.96B 6.32A 6.32A 6.79 +.21 6.58 1275 ---- 7.46B 6.82A 6.82A 7.29 +.21 7.08 1280 ---- 7.96B 7.32A 7.32A 7.79 +.21 7.58 1285 ---- 8.46B 7.82A 7.82A 8.29 +.21 8.08 1290 ---- 8.96B 8.32A 8.32A 8.79 +.21 8.58 1295 ---- 9.46B 8.82A 8.82A 9.29 +.21 9.08 1300 ---- 9.96B 9.32A 9.32A 9.79 +.21 9.58 1305 ---- 10.46B 9.84A 10.46B 10.29 +.21 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 CALL 1110 ---- 9.67B 9.25A 9.67B 9.61 +.20 9.41 1115 ---- 9.17B 8.75A 9.17B 9.11 +.20 8.91 1120 ---- 8.67B 8.25A 8.67B 8.61 +.20 8.41 1125 ---- 8.17B 7.75A 8.17B 8.11 +.20 7.91 1130 ---- 7.67B 7.25A 7.67B 7.61 +.20 7.41 1135 ---- 7.17B 6.75A 7.17B 7.11 +.20 6.91 1140 ---- 6.67B 6.25A 6.67B 6.61 +.20 6.41 1145 ---- 6.17B 5.75A 6.17B 6.11 +.20 5.91 1150 ---- 5.67B 5.25A 5.67B 5.61 +.20 5.41 1155 ---- 5.17B 4.75A 5.17B 5.11 +.20 4.91 1160 ---- 4.67B 4.25A 4.67B 4.61 +.20 4.41 1165 ---- 4.17B 3.75A 4.17B 4.11 +.20 3.91 1170 ---- 3.67B 3.25A 3.67B 3.61 +.20 3.41 1175 ---- 3.17B 2.75A 3.17B 3.11 +.20 2.91 1180 ---- 2.67B 2.25A 2.67B 2.61 +.20 2.41 1182 ---- 2.42B 2.00A 2.42B 2.36 +.20 2.16 1185 ---- 2.17B 1.75A 2.17B 2.11 +.20 1.91 1187 ---- 1.92B 1.50A 1.92B 1.86 +.20 1.66 1190 ---- 1.68B 1.25A 1.68B 1.61 +.19 1.42 1192 ---- 1.43B 1.00A 1.43B 1.36 +.19 1.17 1195 ---- 1.18B .76A 1.18B 1.11 +.18 .93 1197 ---- .94B .52A .94B .86 +.15 .71 1200 ---- .70B .30A .70B .61 +.12 .49 1202 ---- .49B .15A .49B .36 +.05 .31 1205 .08 .30B .04A .04A .11 -.07 13 .18 1207 .14 .16B .01A .01A .00 -.10 5 .10 10 10 1210 .01 .06B .01 .01 .00 -.05 5 .05 25 15 1212 .01 .01 .01 .01 .00 -.03 10 .03 10 10 1215 ---- ---- ---- ---- .00 -.01 .01 1217 ---- ---- ---- ---- .00 -.01 .01 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 45 35 SB4 FEB23 GBP/USD Weekly Thursday Options - Week 4 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 -.01 .01 1192 ---- ---- ---- ---- .00 -.01 .01 1195 ---- ---- .01A .01A .00 -.03 .03 1197 ---- ---- .01A .01A .00 -.05 .05 1200 ---- ---- .01A .01A .00 -.08 .08 1202 .12 .16B .01A .01A .00 -.15 5 .15 1205 ---- .32B .01A .01A .00 -.27 .27 10 10 1207 ---- .52B .06A .06A .14 -.30 .44 10 10 1210 ---- .76B .35A .35A .39 -.25 .64 1 1212 ---- 1.00B .60A .60A .64 -.22 .86 1215 ---- 1.25B .83A .83A .89 -.21 1.10 1217 ---- 1.50B 1.08A 1.08A 1.14 -.21 1.35 1220 ---- 1.75B 1.33A 1.33A 1.39 -.20 1.59 1222 ---- 2.00B 1.58A 1.58A 1.64 -.20 1.84 1225 ---- 2.25B 1.83A 1.83A 1.89 -.20 2.09 1227 ---- 2.50B 2.08A 2.08A 2.14 -.20 2.34 1230 ---- 2.75B 2.33A 2.33A 2.39 -.20 2.59 1232 ---- 3.00B 2.58A 2.58A 2.64 -.20 2.84 1235 ---- 3.25B 2.83A 2.83A 2.89 -.20 3.09 1237 ---- 3.50B 3.08A 3.08A 3.14 -.20 3.34 1240 ---- 3.75B 3.33A 3.33A 3.39 -.20 3.59 1245 ---- 4.25B 3.83A 3.83A 3.89 -.20 4.09 1250 ---- 4.75B 4.33A 4.33A 4.39 -.20 4.59 1255 ---- 5.25B 4.83A 4.83A 4.89 -.20 5.09 1260 ---- 5.75B 5.33A 5.33A 5.39 -.20 5.59 1265 ---- 6.25B 5.83A 5.83A 5.89 -.20 6.09 1270 ---- 6.75B 6.33A 6.33A 6.39 -.20 6.59 1275 ---- 7.25B 6.83A 6.83A 6.89 -.20 7.09 1280 ---- 7.75B 7.33A 7.33A 7.39 -.20 7.59 1285 ---- 8.25B 7.83A 7.83A 7.89 -.20 8.09 1290 ---- 8.75B 8.33A 8.33A 8.39 -.20 8.59 1295 ---- 9.25B 8.83A 8.83A 8.89 -.20 9.09 1300 ---- 9.75B 9.33A 9.33A 9.39 -.20 9.59 1305 ---- 10.25B 9.83A 9.83A 9.89 -.20 10.09 1310 ---- 10.75B 10.33A 10.33A 10.39 -.20 10.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 20 21 TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1115 ---- ---- ---- 8.78A 8.94 UNCH ---- 1120 ---- 8.91B 8.28A 8.91B 8.44 -.21 8.65 1125 ---- 8.41B 7.79A 8.41B 7.94 -.21 8.15 1130 ---- 7.92B 7.29A 7.92B 7.44 -.21 7.65 1135 ---- 7.42B 6.79A 7.42B 6.94 -.21 7.15 1140 ---- 6.92B 6.29A 6.92B 6.45 -.21 6.66 1145 ---- 6.42B 5.80A 6.42B 5.95 -.21 6.16 1150 ---- 5.93B 5.30A 5.93B 5.45 -.22 5.67 1155 ---- 5.43B 4.81A 5.43B 4.96 -.21 5.17 1160 ---- 4.94B 4.31A 4.94B 4.47 -.21 4.68 1165 ---- 4.45B 3.83A 4.45B 3.98 -.22 4.20 1170 ---- 3.96B 3.35A 3.96B 3.50 -.22 3.72 1175 ---- 3.49B 2.88A 3.49B 3.03 -.22 3.25 1180 ---- 3.02B 2.43A 3.02B 2.57 -.22 2.79 1185 ---- 2.57B 2.00A 2.57B 2.14 -.21 2.35 1187 ---- ---- ---- 1.80A 1.93 UNCH ---- 1190 ---- 2.14B 1.59A 2.14B 1.73 -.21 1.94 1192 ---- ---- ---- 1.42A 1.54 UNCH ---- 1195 ---- 1.74B 1.23A 1.74B 1.35 -.21 1.56 1197 ---- 1.55B 1.07A 1.55B 1.18 -.20 1.38 1200 ---- 1.37B .92A 1.37B 1.02 -.19 1.21 1202 ---- 1.20B .79A 1.20B .88 -.18 1.06 1205 ---- 1.04B .66A 1.04B .75 -.17 .92 1207 ---- .90B .56A .90B .63 -.16 .79 1210 ---- .77B .46A .77B .52 -.15 .67 1212 ---- .65B .38A .65B .43 -.13 .56 1215 ---- .54B .31A .54B .35 -.12 .47 1217 ---- .44B .25A .44B .28 -.11 .39 1220 ---- .36B .20A .36B .23 -.09 .32 1222 ---- .29B .16A .29B .18 -.08 .26 1225 ---- .23B .13A .23B .14 -.07 .21 1227 ---- .18B .10A .18B .11 -.05 .16 1230 ---- .14B .08A .14B .09 -.04 .13 1232 ---- ---- .06A .06A .07 -.03 .10 1235 ---- ---- .05A .05A .05 -.03 .08 1240 ---- ---- ---- ---- .03 -.01 .04 1245 ---- ---- ---- ---- .02 UNCH .02 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1115 ---- ---- ---- .02A CAB UNCH ---- 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .02 UNCH .02 1160 ---- ---- ---- ---- .03 UNCH .03 1165 ---- ---- ---- ---- .04 UNCH .04 1170 ---- ---- .05A .05A .06 UNCH .06 1175 ---- ---- .07A .07A .09 UNCH .09 1180 ---- ---- .10A .10A .13 -.01 .14 1185 ---- .21B .14A .14A .19 -.01 .20 1187 ---- ---- ---- .17A .23 UNCH ---- 1190 ---- .31B .21A .21A .28 UNCH .28 1192 ---- ---- ---- .25A .34 UNCH ---- 1195 ---- .46B .30A .30A .40 UNCH .40 1197 ---- .55B .35A .35A .48 +.01 .47 1200 ---- .65B .42A .42A .57 +.01 .56 1202 ---- .77B .50A .50A .68 +.03 .65 1205 ---- .90B .59A .59A .80 +.04 .76 1207 ---- 1.03B .70A .70A .93 +.05 .88 1210 ---- 1.19B .81A .81A 1.07 +.06 1.01 1212 ---- 1.36B .94A .94A 1.23 +.08 1.15 1215 ---- 1.53B 1.08A 1.08A 1.40 +.09 1.31 1217 ---- 1.72B 1.23A 1.23A 1.58 +.10 1.48 1220 ---- 1.91B 1.40A 1.40A 1.78 +.12 1.66 1222 ---- 2.12B 1.62A 1.62A 1.98 +.14 1.84 1225 ---- 2.33B 1.81A 1.81A 2.19 +.15 2.04 1227 ---- 2.56B 2.01A 2.01A 2.41 +.16 2.25 1230 ---- 2.78B 2.22A 2.22A 2.63 +.16 2.47 1232 ---- 3.01B 2.44A 2.44A 2.86 +.17 2.69 1235 ---- 3.25B 2.66A 2.66A 3.10 +.19 2.91 1240 ---- 3.73B 3.13A 3.13A 3.57 +.19 3.38 1245 ---- 4.22B 3.60A 3.60A 4.06 +.20 3.86 1250 ---- 4.71B 4.09A 4.09A 4.55 +.20 4.35 1255 ---- 5.21B 4.58A 4.58A 5.04 +.20 4.84 1260 ---- 5.70B 5.08A 5.08A 5.54 +.21 5.33 1265 ---- 6.20B 5.57A 5.57A 6.04 +.21 5.83 1270 ---- 6.70B 6.07A 6.07A 6.54 +.21 6.33 1275 ---- 7.20B 6.57A 6.57A 7.04 +.21 6.83 1280 ---- 7.69B 7.07A 7.07A 7.54 +.21 7.33 1285 ---- 8.19B 7.57A 7.57A 8.04 +.21 7.83 1290 ---- 8.69B 8.07A 8.07A 8.54 +.21 8.33 1295 ---- 9.19B 8.57A 8.57A 9.04 +.21 8.83 1300 ---- 9.69B 9.06A 9.06A 9.54 +.22 9.32 1305 ---- 10.19B 9.56A 9.56A 10.04 +.22 9.82 1310 ---- 10.69B 10.06A 10.06A 10.53 +.21 10.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1110 ---- 9.67B 9.03A 9.67B 9.19 -.21 9.40 1115 ---- 9.17B 8.53A 9.17B 8.69 -.21 8.90 1120 ---- 8.67B 8.03A 8.67B 8.19 -.21 8.40 1125 ---- 8.17B 7.53A 8.17B 7.70 -.20 7.90 1130 ---- 7.67B 7.03A 7.67B 7.20 -.20 7.40 1135 ---- 7.17B 6.53A 7.17B 6.70 -.20 6.90 1140 ---- 6.67B 6.03A 6.67B 6.20 -.21 6.41 1145 ---- 6.17B 5.53A 6.17B 5.70 -.21 5.91 1150 ---- 5.67B 5.03A 5.67B 5.20 -.21 5.41 1155 ---- 5.17B 4.53A 5.17B 4.70 -.21 4.91 1160 ---- 4.67B 4.03A 4.67B 4.20 -.21 4.41 1165 ---- 4.18B 3.53A 4.18B 3.70 -.21 3.91 1170 ---- 3.68B 3.04A 3.68B 3.20 -.22 3.42 1175 ---- 3.19B 2.54A 3.19B 2.70 -.23 2.93 1180 ---- 2.70B 2.06A 2.70B 2.22 -.22 2.44 1182 ---- 2.45B 1.82A 2.45B 1.98 -.23 2.21 1185 ---- 2.21B 1.59A 2.21B 1.74 -.23 1.97 1187 ---- 1.98B 1.37A 1.98B 1.52 -.23 1.75 1190 ---- 1.75B 1.16A 1.75B 1.30 -.23 1.53 1192 ---- 1.53B .94A 1.53B 1.10 -.22 1.32 1195 ---- 1.32B .77A 1.32B .90 -.22 1.12 1197 ---- 1.12B .61A 1.12B .73 -.21 .94 1200 ---- .93B .47A .93B .58 -.19 .77 1202 ---- .76B .36A .76B .44 -.18 .62 1205 ---- .61B .27A .61B .33 -.16 .49 1207 ---- .47B .19A .47B .24 -.14 .38 1210 ---- .36B .14A .36B .17 -.12 .29 1212 ---- .26B .10A .26B .12 -.09 .21 1215 ---- .18B .07A .18B .08 -.08 .16 3 1217 ---- .12B .05A .12B .05 -.06 .11 1220 ---- ---- .03A .03A .03 -.05 .08 1222 ---- ---- .03A .03A .02 -.03 .05 1225 ---- ---- .03A .03A .01 -.03 .04 1227 ---- ---- .02A .02A .01 -.02 .03 1230 ---- ---- ---- ---- CAB -.02 .02 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB -.01 .01 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- .03A .03A .02 -.02 .04 1182 ---- ---- .04A .04A .03 -.02 .05 1185 ---- ---- .04A .04A .05 -.02 .07 1187 ---- ---- .05A .05A .07 -.02 .09 1190 ---- .13B .07A .07A .10 -.02 .12 1192 ---- .18B .09A .09A .15 -.01 .16 1195 ---- .25B .13A .13A .21 UNCH .21 1197 ---- .35B .17A .17A .28 UNCH .28 1200 ---- .46B .23A .23A .38 +.02 .36 1202 ---- .59B .31A .31A .49 +.03 .46 1205 ---- .75B .40A .40A .63 +.05 .58 1207 ---- .92B .51A .51A .79 +.07 .72 1210 ---- 1.11B .65A .65A .97 +.09 .88 1212 ---- 1.31B .80A .80A 1.17 +.12 1.05 1215 ---- 1.53B 1.00A 1.00A 1.38 +.13 1.25 1217 ---- 1.76B 1.20A 1.20A 1.60 +.15 1.45 1220 ---- 2.00B 1.41A 1.41A 1.83 +.16 1.67 1222 ---- 2.24B 1.64A 1.64A 2.07 +.18 1.89 1225 ---- 2.48B 1.87A 1.87A 2.31 +.18 2.13 1227 ---- 2.73B 2.10A 2.10A 2.55 +.19 2.36 1230 ---- 2.97B 2.34A 2.34A 2.80 +.20 2.60 1232 ---- 3.22B 2.59A 2.59A 3.05 +.20 2.85 1235 ---- 3.47B 2.83A 2.83A 3.30 +.21 3.09 1237 ---- 3.72B 3.08A 3.08A 3.55 +.21 3.34 1240 ---- 3.97B 3.33A 3.33A 3.80 +.21 3.59 1245 ---- 4.47B 3.83A 3.83A 4.30 +.21 4.09 1250 ---- 4.97B 4.32A 4.32A 4.80 +.21 4.59 1255 ---- 5.47B 4.82A 4.82A 5.30 +.21 5.09 1260 ---- 5.97B 5.32A 5.32A 5.80 +.21 5.59 1265 ---- 6.47B 5.82A 5.82A 6.30 +.21 6.09 1270 ---- 6.96B 6.32A 6.32A 6.80 +.21 6.59 1275 ---- 7.46B 6.82A 6.82A 7.30 +.22 7.08 1280 ---- 7.96B 7.32A 7.32A 7.80 +.22 7.58 1285 ---- 8.46B 7.82A 7.82A 8.29 +.21 8.08 1290 ---- 8.96B 8.32A 8.32A 8.79 +.21 8.58 1295 ---- 9.46B 8.82A 8.82A 9.29 +.21 9.08 1300 ---- 9.96B 9.32A 9.32A 9.79 +.21 9.58 1305 ---- 10.46B 9.82A 9.82A 10.29 +.21 10.08 1310 ---- 10.96B 10.32A 10.32A 10.79 +.21 10.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 9.67B 9.02A 9.67B 9.19 -.21 9.40 1115 ---- 9.17B 8.52A 9.17B 8.69 -.21 8.90 1120 ---- 8.67B 8.03A 8.67B 8.19 -.21 8.40 1125 ---- 8.17B 7.53A 8.17B 7.69 -.21 7.90 1130 ---- 7.67B 7.03A 7.67B 7.19 -.21 7.40 1135 ---- 7.17B 6.53A 7.17B 6.70 -.20 6.90 1140 ---- 6.67B 6.03A 6.67B 6.20 -.20 6.40 1145 ---- 6.17B 5.53A 6.17B 5.70 -.20 5.90 1150 ---- 5.67B 5.03A 5.67B 5.20 -.21 5.41 1155 ---- 5.17B 4.53A 5.17B 4.70 -.21 4.91 1160 ---- 4.68B 4.03A 4.68B 4.20 -.21 4.41 1165 ---- 4.18B 3.54A 4.18B 3.70 -.22 3.92 1170 ---- 3.69B 3.04A 3.69B 3.21 -.22 3.43 1175 ---- 3.20B 2.55A 3.20B 2.72 -.22 2.94 1180 ---- 2.71B 2.08A 2.71B 2.24 -.23 2.47 1182 ---- 2.47B 1.85A 2.47B 2.01 -.23 2.24 1185 ---- 2.24B 1.63A 2.24B 1.78 -.23 2.01 1187 ---- 2.01B 1.41A 2.01B 1.56 -.23 1.79 1190 ---- 1.79B 1.21A 1.79B 1.35 -.23 1.58 1192 ---- 1.58B 1.01A 1.58B 1.16 -.21 1.37 1195 ---- 1.37B .84A 1.37B .97 -.21 1.18 1197 ---- 1.17B .69A 1.17B .80 -.20 1.00 1200 ---- .99B .55A .99B .65 -.19 .84 1202 ---- .82B .43A .82B .51 -.18 1 .69 1205 ---- .68B .34A .68B .40 -.16 .56 1207 ---- .55B .25A .55B .31 -.14 .45 1210 ---- .45B .19A .45B .23 -.12 .35 3 1212 ---- .34B .14A .34B .17 -.10 .27 1215 ---- .26B .10A .26B .12 -.09 .21 1 1 1217 ---- .19B .07A .19B .08 -.08 .16 1220 ---- .13B .05A .13B .06 -.06 .12 1222 ---- ---- .04A .04A .04 -.05 .09 1225 ---- ---- .03A .03A .03 -.04 .07 1 1227 ---- ---- .03A .03A .02 -.03 .05 1230 ---- ---- ---- ---- .01 -.02 .03 1232 ---- ---- .02A .02A .01 -.02 .03 1235 ---- ---- ---- ---- CAB -.02 .02 1237 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB -.01 .01 1 1 1242 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 6 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- .03A .03A .02 -.02 .04 1180 ---- ---- .04A .04A .04 -.02 .06 1182 ---- ---- .05A .05A .06 -.02 .08 1185 ---- ---- .06A .06A .09 -.01 .10 1187 ---- .14B .08A .08A .12 -.01 .13 1190 ---- .19B .11A .11A .16 -.01 .17 1192 ---- .25B .14A .14A .21 UNCH .21 1195 ---- .33B .18A .18A .27 UNCH .27 1197 ---- .42B .23A .23A .35 +.01 .34 1200 ---- .54B .29A .29A .45 +.02 .43 1202 ---- .67B .38A .38A .56 +.03 1 .53 1205 ---- .82B .47A .47A .70 +.05 .65 1 1207 ---- .98B .59A .59A .85 +.06 .79 1210 ---- 1.16B .72A .72A 1.03 +.09 .94 1212 ---- 1.36B .87A .87A 1.22 +.11 1.11 1215 ---- 1.57B 1.03A 1.03A 1.42 +.12 1.30 1217 ---- 1.79B 1.25A 1.25A 1.63 +.13 1.50 1220 ---- 2.02B 1.45A 1.45A 1.86 +.15 1.71 1222 ---- 2.25B 1.67A 1.67A 2.09 +.16 1.93 1225 ---- 2.49B 1.89A 1.89A 2.32 +.17 2.15 1227 ---- 2.74B 2.12A 2.12A 2.56 +.17 2.39 1230 ---- 2.98B 2.36A 2.36A 2.81 +.19 2.62 1232 ---- 3.23B 2.60A 2.60A 3.05 +.19 2.86 1235 ---- 3.47B 2.84A 2.84A 3.30 +.19 3.11 1237 ---- 3.72B 3.08A 3.08A 3.55 +.20 3.35 1240 ---- 3.97B 3.33A 3.33A 3.80 +.20 3.60 1242 ---- 4.22B 3.58A 3.58A 4.05 +.21 3.84 1245 ---- 4.47B 3.83A 3.83A 4.30 +.21 4.09 1247 ---- 4.72B 4.08A 4.08A 4.55 +.21 4.34 1250 ---- 4.97B 4.33A 4.33A 4.80 +.21 4.59 1252 ---- 5.22B 4.57A 4.57A 5.05 +.21 4.84 1255 ---- 5.47B 4.82A 4.82A 5.30 +.21 5.09 1257 ---- 5.72B 5.07A 5.07A 5.55 +.21 5.34 1260 ---- 5.96B 5.32A 5.32A 5.80 +.21 5.59 1265 ---- 6.46B 5.82A 5.82A 6.30 +.22 6.08 1270 ---- 6.96B 6.32A 6.32A 6.79 +.21 6.58 1275 ---- 7.46B 6.82A 6.82A 7.29 +.21 7.08 1280 ---- 7.96B 7.32A 7.32A 7.79 +.21 7.58 1285 ---- 8.46B 7.82A 7.82A 8.29 +.21 8.08 1290 ---- 8.96B 8.32A 8.32A 8.79 +.21 8.58 1295 ---- 9.46B 8.82A 8.82A 9.29 +.21 9.08 1300 ---- 9.96B 9.32A 9.32A 9.79 +.21 9.58 1305 ---- 10.46B 9.82A 9.82A 10.29 +.21 10.08 1310 ---- 10.96B 10.32A 10.32A 10.79 +.21 10.58 1315 ---- 11.46B 10.82A 10.82A 11.29 +.21 11.08 1320 ---- 11.96B 11.32A 11.32A 11.79 +.21 11.58 1325 ---- 12.46B 11.82A 11.82A 12.29 +.21 12.08 1330 ---- 12.96B 12.32A 12.32A 12.79 +.21 12.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1110 ---- 9.91B 9.28A 9.91B 9.43 -.21 9.64 1115 ---- 9.41B 8.78A 9.41B 8.94 -.20 9.14 1120 ---- 8.91B 8.28A 8.91B 8.44 -.20 8.64 1125 ---- 8.41B 7.79A 8.41B 7.94 -.21 8.15 1130 ---- 7.92B 7.29A 7.92B 7.44 -.21 7.65 1135 ---- 7.42B 6.79A 7.42B 6.94 -.22 7.16 1140 ---- 6.92B 6.29A 6.92B 6.45 -.21 6.66 1145 ---- 6.43B 5.80A 6.43B 5.95 -.22 6.17 1150 ---- 5.93B 5.30A 5.93B 5.46 -.21 5.67 1155 ---- 5.44B 4.81A 5.44B 4.97 -.21 5.18 1160 ---- 4.95B 4.32A 4.95B 4.48 -.21 4.69 1165 ---- 4.46B 3.84A 4.46B 4.00 -.21 4.21 1170 ---- 3.98B 3.36A 3.98B 3.52 -.21 3.73 1175 ---- 3.50B 2.90A 3.50B 3.06 -.21 3.27 1180 ---- 3.04B 2.46A 3.04B 2.60 -.21 2.81 1185 ---- 2.60B 2.04A 2.60B 2.17 -.21 2.38 1187 ---- 2.39B 1.84A 2.39B 1.97 -.20 2.17 1190 ---- 2.18B 1.62A 2.18B 1.77 -.20 1.97 9 1192 ---- 1.98B 1.44A 1.98B 1.58 -.19 1.77 1195 ---- 1.78B 1.27A 1.78B 1.40 -.19 1.59 1197 ---- 1.59B 1.10A 1.59B 1.23 -.19 1.42 301 1200 ---- 1.42B .95A 1.42B 1.08 -.17 1.25 1202 ---- 1.25B .82A 1.25B .93 -.17 1.10 14 1205 ---- 1.12B .70A 1.12B .80 -.16 .96 1207 ---- .97B .59A .97B .68 -.15 .83 1210 ---- .82B .50A .82B .57 -.14 .71 158 1212 ---- .70B .42A .70B .48 -.12 .60 99 1215 ---- .59B .34A .59B .40 -.11 .51 54 1217 ---- .49B .28A .49B .33 -.09 .42 39 1220 ---- .41B .22A .41B .27 -.08 .35 64 1222 ---- .33B .19A .33B .22 -.07 .29 1225 ---- .27B .14A .27B .17 -.06 .23 50 1227 ---- .22B .12A .22B .14 -.05 .19 18 1230 ---- .17B .10A .17B .11 -.04 .15 12 1232 ---- .13B .08A .13B .09 -.03 .12 1235 ---- ---- .06A .06A .07 -.03 .10 50 1237 ---- ---- .05A .05A .05 -.03 .08 1240 ---- ---- .04A .04A .04 -.03 .07 1245 ---- ---- .03A .03A .02 -.02 .04 1250 ---- ---- ---- ---- .01 -.02 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 868 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .03 UNCH .03 1160 ---- ---- ---- ---- .04 UNCH .04 1165 ---- ---- .05A .05A .05 -.01 .06 1170 ---- ---- .07A .07A .08 UNCH .08 1175 ---- ---- .09A .09A .11 UNCH .11 1180 ---- .17B .12A .12A .16 UNCH .16 1185 ---- .25B .17A .17A .23 +.01 .22 1187 ---- .30B .20A .20A .27 +.01 .26 1190 ---- .36B .24A .24A .32 +.01 .31 1192 ---- .43B .28A .28A .38 +.01 .37 1195 ---- .51B .34A .34A .45 +.02 .43 1197 ---- .60B .40A .40A .54 +.03 .51 3 1200 ---- .71B .47A .47A .63 +.04 .59 1202 ---- .82B .55A .55A .73 +.04 .69 30 800 1205 ---- .95B .64A .64A .85 +.05 .80 1207 ---- 1.09B .75A .75A .98 +.06 .92 7 1210 ---- 1.25B .87A .87A 1.12 +.07 1.05 18 1212 ---- 1.41B .99A .99A 1.28 +.09 1.19 8 1215 ---- 1.59B 1.13A 1.13A 1.45 +.10 1.35 1217 ---- 1.76B 1.28A 1.28A 1.63 +.12 1.51 1220 ---- 1.95B 1.44A 1.44A 1.82 +.13 1.69 1222 ---- 2.15B 1.62A 1.62A 2.01 +.14 1.87 1225 ---- 2.36B 1.85A 1.85A 2.22 +.15 2.07 1227 ---- 2.58B 2.05A 2.05A 2.44 +.16 2.28 1230 ---- 2.80B 2.25A 2.25A 2.66 +.17 2.49 1232 ---- 3.03B 2.47A 2.47A 2.88 +.17 2.71 1235 ---- 3.26B 2.69A 2.69A 3.11 +.18 2.93 1237 ---- 3.50B 2.91A 2.91A 3.35 +.18 3.17 1240 ---- 3.74B 3.14A 3.14A 3.59 +.19 3.40 1245 ---- 4.23B 3.62A 3.62A 4.07 +.19 3.88 1250 ---- 4.72B 4.10A 4.10A 4.56 +.20 4.36 1255 ---- 5.21B 4.59A 4.59A 5.05 +.20 4.85 1260 ---- 5.70B 5.08A 5.08A 5.54 +.20 5.34 1265 ---- 6.20B 5.58A 5.58A 6.04 +.20 5.84 1270 ---- 6.70B 6.07A 6.07A 6.54 +.20 6.34 1275 ---- 7.20B 6.57A 6.57A 7.04 +.21 6.83 1280 ---- 7.69B 7.07A 7.07A 7.54 +.21 7.33 1285 ---- 8.19B 7.57A 7.57A 8.04 +.21 7.83 1290 ---- 8.69B 8.07A 8.07A 8.54 +.21 8.33 1295 ---- 9.19B 8.57A 8.57A 9.04 +.22 8.82 1300 ---- 9.69B 9.06A 9.06A 9.53 +.21 9.32 1305 ---- 10.19B 9.56A 9.56A 10.03 +.21 9.82 1310 ---- 10.69B 10.06A 10.06A 10.53 +.21 10.32 1315 ---- 11.19B 10.56A 10.56A 11.03 +.21 10.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 836 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 9.91B 9.28A 9.91B 9.44 -.21 9.65 1115 ---- 9.41B 8.79A 9.41B 8.94 -.21 9.15 1120 ---- 8.92B 8.29A 8.92B 8.44 -.21 8.65 1125 ---- 8.42B 7.80A 8.42B 7.95 -.21 8.16 1130 ---- 7.93B 7.30A 7.93B 7.46 -.21 7.67 1135 ---- 7.44B 6.81A 7.44B 6.96 -.22 7.18 1140 ---- 6.94B 6.32A 6.94B 6.47 -.22 6.69 1145 ---- 6.45B 5.83A 6.45B 5.99 -.21 6.20 1150 ---- 5.97B 5.35A 5.97B 5.50 -.22 5.72 1155 ---- 5.48B 4.87A 5.48B 5.02 -.22 5.24 1160 ---- 5.01B 4.40A 5.01B 4.55 -.22 4.77 1165 ---- 4.54B 3.94A 4.54B 4.09 -.21 4.30 1170 ---- 4.08B 3.49A 4.08B 3.63 -.22 3.85 1175 ---- 3.63B 3.06A 3.63B 3.20 -.21 3.41 1180 ---- 3.20B 2.65A 3.20B 2.78 -.20 2.98 1185 ---- 2.79B 2.22A 2.79B 2.38 -.20 2.58 1187 ---- 2.58B 2.04A 2.58B 2.19 -.19 2.38 1190 ---- 2.39B 1.87A 2.39B 2.01 -.19 2.20 1192 ---- 2.20B 1.70A 2.20B 1.83 -.19 2.02 1195 ---- 2.02B 1.53A 2.02B 1.67 -.17 1.84 1197 ---- 1.85B 1.38A 1.85B 1.51 -.17 1.68 1200 ---- 1.68B 1.24A 1.68B 1.36 -.16 1.52 1202 ---- 1.54B 1.10A 1.54B 1.22 -.15 1.37 1205 ---- 1.39B .98A 1.39B 1.09 -.14 1.23 1207 ---- 1.24B .87A 1.24B .96 -.14 1.10 1210 ---- 1.11B .76A 1.11B .85 -.13 .98 1212 ---- .99B .67A .99B .74 -.13 .87 1215 ---- .88B .59A .88B .65 -.12 .77 1217 ---- .77B .51A .77B .56 -.11 .67 1220 ---- .67B .44A .67B .48 -.11 .59 1222 ---- .59B .38A .59B .42 -.09 .51 1225 ---- .50B .32A .50B .35 -.09 .44 1227 ---- .43B .28A .43B .30 -.08 .38 1230 ---- .37B .23A .37B .26 -.06 .32 1232 ---- .31B .20A .31B .22 -.05 .27 1235 ---- .26B .17A .26B .18 -.05 .23 1240 ---- .18B .12A .18B .13 -.03 .16 1245 ---- ---- .08A .08A .09 -.03 .12 1250 ---- ---- .06A .06A .07 -.01 .08 1255 ---- ---- .05A .05A .05 -.01 .06 1260 ---- ---- ---- ---- .03 -.01 .04 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .03 UNCH .03 1135 ---- ---- ---- ---- .03 -.01 .04 1140 ---- ---- ---- ---- .04 UNCH .04 1145 ---- ---- ---- ---- .05 -.01 .06 1150 ---- ---- ---- ---- .07 UNCH .07 1155 ---- ---- .08A .08A .09 UNCH .09 1160 ---- ---- .10A .10A .11 -.01 .12 1165 ---- ---- .12A .12A .15 UNCH .15 1170 ---- ---- .16A .16A .19 -.01 .20 1175 ---- .27B .20A .20A .25 -.01 .26 1180 ---- .36B .27A .27A .33 UNCH .33 1185 ---- .47B .35A .35A .43 +.01 .42 1187 ---- .54B .40A .40A .49 +.01 .48 26 26 1190 ---- .61B .45A .45A .56 +.02 .54 1192 ---- .69B .51A .51A .64 +.03 .61 1195 ---- .78B .58A .58A .72 +.03 .69 1197 ---- .88B .65A .65A .81 +.04 .77 1200 ---- .99B .74A .74A .91 +.05 .86 1202 ---- 1.10B .83A .83A 1.02 +.06 .96 1205 ---- 1.23B .93A .93A 1.13 +.06 1.07 1207 ---- 1.37B 1.03A 1.03A 1.26 +.07 1.19 1210 ---- 1.51B 1.14A 1.14A 1.40 +.08 1.32 1212 ---- 1.67B 1.28A 1.28A 1.54 +.08 1.46 1215 ---- 1.83B 1.40A 1.40A 1.70 +.10 1.60 1217 ---- 2.01B 1.55A 1.55A 1.86 +.10 1.76 1220 ---- 2.19B 1.70A 1.70A 2.03 +.11 1.92 1222 ---- 2.35B 1.87A 1.87A 2.21 +.12 2.09 1225 ---- 2.54B 2.04A 2.04A 2.40 +.13 2.27 1227 ---- 2.74B 2.22A 2.22A 2.60 +.14 2.46 1230 ---- 2.95B 2.44A 2.44A 2.80 +.14 2.66 1232 ---- 3.16B 2.64A 3.16B 3.01 +.15 2.86 1235 ---- 3.37B 2.84A 2.84A 3.22 +.16 3.06 1240 ---- 3.82B 3.26A 3.26A 3.67 +.17 3.50 1245 ---- 4.28B 3.70A 3.70A 4.13 +.18 3.95 1250 ---- 4.76B 4.16A 4.16A 4.61 +.20 4.41 1255 ---- 5.24B 4.63A 4.63A 5.09 +.20 4.89 1260 ---- 5.72B 5.11A 5.11A 5.57 +.20 5.37 1265 ---- 6.21B 5.60A 5.60A 6.06 +.20 5.86 1270 ---- 6.71B 6.09A 6.09A 6.55 +.20 6.35 1275 ---- 7.20B 6.58A 6.58A 7.05 +.21 6.84 1280 ---- 7.70B 7.07A 7.07A 7.54 +.20 7.34 1285 ---- 8.19B 7.57A 7.57A 8.04 +.21 7.83 1290 ---- 8.69B 8.06A 8.06A 8.53 +.20 8.33 1295 ---- 9.19B 8.56A 8.56A 9.03 +.21 8.82 1300 ---- 9.68B 9.06A 9.06A 9.53 +.21 9.32 1305 ---- 10.18B 9.58A 10.18B 10.03 +.22 9.81 1310 ---- 10.68B 10.08A 10.68B 10.52 +.21 10.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 26 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- ---- ---- 8.79A 8.95 UNCH ---- 1120 ---- ---- ---- 8.30A 8.46 UNCH ---- 1125 ---- ---- ---- 7.80A 7.97 UNCH ---- 1130 ---- ---- ---- 7.31A 7.48 UNCH ---- 1135 ---- ---- ---- 6.82A 6.99 UNCH ---- 1140 ---- ---- ---- 6.34A 6.51 UNCH ---- 1145 ---- ---- ---- 5.86A 6.03 UNCH ---- 1150 ---- ---- ---- 5.38A 5.56 UNCH ---- 1155 ---- ---- ---- 4.92A 5.09 UNCH ---- 1160 ---- ---- ---- 4.46A 4.63 UNCH ---- 1165 ---- ---- ---- 4.01A 4.18 UNCH ---- 1170 ---- ---- ---- 3.58A 3.74 UNCH ---- 1175 ---- ---- ---- 3.16A 3.31 UNCH ---- 1180 ---- ---- ---- 2.76A 2.90 UNCH ---- 1185 ---- ---- ---- 2.39A 2.52 UNCH ---- 1187 ---- ---- ---- 2.21A 2.33 UNCH ---- 1190 ---- ---- ---- 2.03A 2.16 UNCH ---- 1192 ---- ---- ---- 1.87A 1.99 UNCH ---- 1195 ---- ---- ---- 1.69A 1.82 UNCH ---- 1197 ---- ---- ---- 1.54A 1.67 UNCH ---- 1200 ---- ---- ---- 1.40A 1.52 UNCH ---- 1202 ---- ---- ---- 1.26A 1.38 UNCH ---- 1205 ---- ---- ---- 1.14A 1.25 UNCH ---- 1207 ---- ---- ---- 1.02A 1.12 UNCH ---- 1210 ---- ---- ---- .92A 1.01 UNCH ---- 1212 ---- ---- ---- .81A .90 UNCH ---- 1215 ---- ---- ---- .72A .81 UNCH ---- 1217 ---- ---- ---- .64A .72 UNCH ---- 1220 ---- ---- ---- .56A .63 UNCH ---- 1222 ---- ---- ---- .50A .56 UNCH ---- 1225 ---- ---- ---- .44A .49 UNCH ---- 1227 ---- ---- ---- .38A .43 UNCH ---- 1230 ---- ---- ---- .33A .38 UNCH ---- 1235 ---- ---- ---- .25A .28 UNCH ---- 1240 ---- ---- ---- .18A .21 UNCH ---- 1245 ---- ---- ---- .14A .16 UNCH ---- 1250 ---- ---- ---- .10A .11 UNCH ---- 1255 ---- ---- ---- .08A .08 UNCH ---- 1260 ---- ---- ---- .06A .06 UNCH ---- 1265 ---- ---- ---- .05A .04 UNCH ---- 1270 ---- ---- ---- .05A .03 UNCH ---- 1275 ---- ---- ---- .04A .02 UNCH ---- 1280 ---- ---- ---- .04A .01 UNCH ---- 1285 ---- ---- ---- .03A .01 UNCH ---- 1290 ---- ---- ---- .03A .01 UNCH ---- 1295 ---- ---- ---- .03A CAB UNCH ---- 1300 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- .04A .03 UNCH ---- 1120 ---- ---- ---- .05A .04 UNCH ---- 1125 ---- ---- ---- .05A .04 UNCH ---- 1130 ---- ---- ---- .06A .05 UNCH ---- 1135 ---- ---- ---- .06A .07 UNCH ---- 1140 ---- ---- ---- .07A .08 UNCH ---- 1145 ---- ---- ---- .09A .10 UNCH ---- 1150 ---- ---- ---- .10A .12 UNCH ---- 1155 ---- ---- ---- .12A .15 UNCH ---- 1160 ---- ---- ---- .15A .19 UNCH ---- 1165 ---- ---- ---- .19A .24 UNCH ---- 1170 ---- ---- ---- .24A .30 UNCH ---- 1175 ---- ---- ---- .30A .37 UNCH ---- 1180 ---- ---- ---- .37A .46 UNCH ---- 1185 ---- ---- ---- .47A .58 UNCH ---- 1187 ---- ---- ---- .52A .64 UNCH ---- 1190 ---- ---- ---- .58A .71 UNCH ---- 1192 ---- ---- ---- .65A .79 UNCH ---- 1195 ---- ---- ---- .72A .88 UNCH ---- 1197 ---- ---- ---- .80A .97 UNCH ---- 1200 ---- ---- ---- .89A 1.07 UNCH ---- 1202 ---- ---- ---- .98A 1.18 UNCH ---- 1205 ---- ---- ---- 1.08A 1.30 UNCH ---- 1207 ---- ---- ---- 1.19A 1.42 UNCH ---- 1210 ---- ---- ---- 1.31A 1.56 UNCH ---- 1212 ---- ---- ---- 1.43A 1.70 UNCH ---- 1215 ---- ---- ---- 1.56A 1.85 UNCH ---- 1217 ---- ---- ---- 1.70A 2.01 UNCH ---- 1220 ---- ---- ---- 1.85A 2.18 UNCH ---- 1222 ---- ---- ---- 2.00A 2.35 UNCH ---- 1225 ---- ---- ---- 2.19A 2.53 UNCH ---- 1227 ---- ---- ---- 2.37A 2.72 UNCH ---- 1230 ---- ---- ---- 2.55A 2.92 UNCH ---- 1235 ---- ---- ---- 2.93A 3.32 UNCH ---- 1240 ---- ---- ---- 3.34A 3.75 UNCH ---- 1245 ---- ---- ---- 3.77A 4.19 UNCH ---- 1250 ---- ---- ---- 4.22A 4.65 UNCH ---- 1255 ---- ---- ---- 4.68A 5.12 UNCH ---- 1260 ---- ---- ---- 5.15A 5.59 UNCH ---- 1265 ---- ---- ---- 5.63A 6.07 UNCH ---- 1270 ---- ---- ---- 6.12A 6.56 UNCH ---- 1275 ---- ---- ---- 6.61A 7.05 UNCH ---- 1280 ---- ---- ---- 7.10A 7.54 UNCH ---- 1285 ---- ---- ---- 7.59A 8.03 UNCH ---- 1290 ---- ---- ---- 8.08A 8.53 UNCH ---- 1295 ---- ---- ---- 8.58A 9.02 UNCH ---- 1300 ---- ---- ---- 9.08A 9.52 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04232 +.00075 .04157 153 ---- ---- ---- ---- .04132 +.00075 .04057 154 ---- ---- ---- ---- .04033 +.00076 .03957 155 ---- ---- ---- ---- .03933 +.00076 .03857 156 ---- ---- ---- ---- .03833 +.00076 .03757 157 ---- ---- ---- ---- .03733 +.00076 .03657 158 ---- ---- ---- ---- .03633 +.00076 .03557 159 ---- ---- ---- ---- .03533 +.00076 .03457 160 ---- ---- ---- ---- .03433 +.00075 .03358 161 ---- ---- ---- ---- .03333 +.00075 .03258 162 ---- ---- ---- ---- .03233 +.00075 .03158 163 ---- ---- ---- ---- .03133 +.00075 .03058 164 ---- ---- ---- ---- .03033 +.00075 .02958 165 ---- ---- ---- ---- .02933 +.00075 .02858 166 ---- ---- ---- ---- .02833 +.00075 .02758 167 ---- ---- ---- ---- .02733 +.00075 .02658 168 ---- ---- ---- ---- .02633 +.00075 .02558 169 ---- ---- ---- ---- .02533 +.00075 .02458 170 ---- ---- ---- ---- .02434 +.00076 .02358 171 ---- ---- ---- ---- .02334 +.00076 .02258 172 ---- ---- ---- ---- .02234 +.00076 .02158 173 ---- ---- ---- ---- .02134 +.00075 .02059 174 ---- ---- ---- ---- .02034 +.00075 .01959 175 ---- ---- ---- ---- .01934 +.00075 .01859 176 ---- ---- ---- ---- .01834 +.00075 .01759 177 ---- ---- ---- ---- .01734 +.00075 .01659 178 ---- ---- ---- ---- .01634 +.00075 .01559 179 ---- ---- ---- ---- .01534 +.00075 .01459 180 ---- ---- ---- ---- .01434 +.00075 .01359 181 ---- ---- ---- ---- .01334 +.00074 .01260 182 ---- ---- ---- ---- .01234 +.00074 .01160 183 ---- ---- ---- ---- .01134 +.00073 .01061 184 ---- ---- ---- ---- .01035 +.00073 .00962 185 ---- ---- ---- ---- .00936 +.00072 .00864 186 ---- ---- ---- ---- .00837 +.00071 .00766 187 ---- ---- ---- ---- .00738 +.00067 .00671 188 ---- ---- ---- ---- .00641 +.00064 .00577 189 ---- ---- ---- ---- .00546 +.00060 .00486 190 ---- ---- ---- ---- .00454 +.00055 .00399 191 ---- ---- ---- ---- .00366 +.00049 .00317 192 ---- ---- ---- ---- .00284 +.00040 .00244 193 ---- .00184B .00158A .00158A .00211 +.00032 .00179 194 ---- .00181B .00110A .00110A .00149 +.00023 .00126 195 ---- .00150B .00074A .00074A .00100 +.00015 .00085 196 ---- .00100B .00050A .00050A .00064 +.00009 .00055 197 ---- .00062B ---- .00062B .00039 +.00005 .00034 198 ---- .00034B ---- .00034B .00022 +.00002 .00020 199 ---- ---- ---- ---- .00012 +.00001 .00011 200 ---- ---- ---- ---- .00006 UNCH .00006 201 ---- ---- ---- ---- .00003 UNCH .00003 202 ---- ---- ---- ---- .00001 UNCH .00001 203 ---- ---- ---- ---- .00001 UNCH .00001 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB UNCH CAB 181 ---- ---- ---- ---- CAB -.00001 .00001 182 ---- ---- ---- ---- CAB -.00001 .00001 183 ---- ---- ---- ---- CAB -.00002 .00002 184 ---- ---- ---- ---- .00001 -.00002 .00003 185 ---- ---- ---- ---- .00001 -.00003 .00004 186 ---- ---- ---- ---- .00002 -.00005 .00007 187 ---- ---- ---- ---- .00004 -.00007 .00011 188 ---- ---- ---- ---- .00007 -.00010 .00017 189 ---- ---- ---- ---- .00011 -.00015 .00026 190 ---- ---- ---- ---- .00019 -.00020 .00039 191 ---- .00061B .00048A .00061B .00031 -.00027 .00058 192 ---- .00093B .00050A .00093B .00049 -.00035 .00084 193 ---- .00133B .00064A .00133B .00076 -.00043 .00119 194 ---- .00185B .00090A .00185B .00114 -.00052 .00166 195 ---- ---- .00125A .00125A .00165 -.00060 .00225 196 ---- ---- .00178A .00178A .00228 -.00067 .00295 197 ---- ---- ---- ---- .00303 -.00071 .00374 198 ---- ---- ---- ---- .00387 -.00073 .00460 199 ---- ---- ---- ---- .00477 -.00074 .00551 200 ---- ---- ---- ---- .00571 -.00074 .00645 201 ---- ---- ---- ---- .00667 -.00075 .00742 202 ---- ---- ---- ---- .00766 -.00075 .00841 203 ---- ---- ---- ---- .00865 -.00075 .00940 204 ---- ---- ---- ---- .00964 -.00075 .01039 205 ---- ---- ---- ---- .01064 -.00075 .01139 206 ---- ---- ---- ---- .01164 -.00075 .01239 207 ---- ---- ---- ---- .01264 -.00075 .01339 208 ---- ---- ---- ---- .01364 -.00075 .01439 209 ---- ---- ---- ---- .01464 -.00075 .01539 210 ---- ---- ---- ---- .01564 -.00075 .01639 211 ---- ---- ---- ---- .01664 -.00075 .01739 212 ---- ---- ---- ---- .01764 -.00075 .01839 213 ---- ---- ---- ---- .01864 -.00075 .01939 214 ---- ---- ---- ---- .01964 -.00075 .02039 215 ---- ---- ---- ---- .02064 -.00074 .02138 216 ---- ---- ---- ---- .02164 -.00074 .02238 217 ---- ---- ---- ---- .02264 -.00074 .02338 218 ---- ---- ---- ---- .02364 -.00074 .02438 219 ---- ---- ---- ---- .02464 -.00074 .02538 220 ---- ---- ---- ---- .02563 -.00075 .02638 221 ---- ---- ---- ---- .02663 -.00075 .02738 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.050B 5.790A 6.050B 5.910 +.100 5.810 6850 ---- 5.550B 5.290A 5.550B 5.410 +.100 5.310 6900 ---- 5.050B 4.790A 5.050B 4.910 +.090 4.820 6950 ---- 4.550B 4.300A 4.550B 4.410 +.090 4.320 7000 ---- 4.060B 3.800A 4.060B 3.920 +.100 3.820 7050 ---- 3.560B 3.300A 3.560B 3.420 +.090 3.330 7100 ---- 3.060B 2.810A 3.060B 2.930 +.100 2.830 7150 ---- 2.570B 2.320A 2.570B 2.440 +.090 2.350 7175 ---- ---- ---- 2.070A 2.190 UNCH ---- 7200 ---- 2.080B 1.830A 2.080B 1.950 +.080 1.870 7225 ---- 1.840B 1.600A 1.840B 1.710 +.070 1.640 7250 ---- 1.610B 1.380A 1.610B 1.480 +.070 1.410 7275 ---- 1.390B 1.160A 1.390B 1.260 +.060 1.200 7300 ---- 1.170B .960A 1.160B 1.050 +.060 .990 7325 ---- .970B .770A .970B .850 +.040 .810 7350 ---- .780B .590A .780B .670 +.030 .640 7375 ---- .610B .450A .610B .510 +.020 .490 7400 .340 .470B .330A .330A .380 +.010 20 .370 7425 .240 .340B .230A .230A .280 +.010 34 .270 7450 ---- .240B .160A .240B .190 UNCH .190 7475 ---- .160B .110A .160B .130 UNCH .130 26 7500 ---- .100B .080A .100B .090 UNCH .090 2 122 7525 .050 .050 .050 .050 .050 -.010 88 .060 175 7550 ---- ---- .035A .035A .035 -.005 .040 140 7575 .020 .020 .020 .020 .020 -.005 52 .025 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 308 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 2 775 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .020 -.005 .025 2 7175 ---- ---- ---- .030A .025 UNCH ---- 7200 ---- ---- .035A .035A .035 -.010 .045 2 7225 ---- ---- .045A .045A .045 -.015 .060 7250 ---- ---- .060A .060A .060 -.030 .090 2 7275 ---- ---- .080A .080A .090 -.030 .120 7300 ---- ---- .120A .120A .130 -.040 .170 190 7325 ---- ---- .160A .160A .180 -.050 .230 118 7350 ---- ---- .220A .220A .250 -.070 .320 7375 ---- ---- .300A .300A .340 -.080 .420 159 7400 ---- .550B .400A .400A .460 -.080 .540 2 7425 ---- .700B .520A .520A .600 -.090 .690 7450 ---- .870B .670A .670A .770 -.090 .860 7475 ---- 1.060B .860A .860A .960 -.090 1.050 26 7500 ---- 1.270B 1.050A 1.050A 1.160 -.100 1.260 7525 ---- 1.500B 1.260A 1.260A 1.380 -.100 1.480 7550 ---- 1.730B 1.480A 1.480A 1.610 -.100 1.710 7575 ---- 1.970B 1.720A 1.720A 1.850 -.100 1.950 7600 ---- 2.210B 1.960A 1.960A 2.090 -.100 2.190 7625 ---- 2.460B 2.200A 2.200A 2.330 -.100 2.430 7650 ---- 2.700B 2.450A 2.450A 2.580 -.100 2.680 7675 ---- 2.950B 2.690A 2.690A 2.820 -.100 2.920 7700 ---- 3.200B 2.940A 2.940A 3.070 -.100 3.170 7725 ---- 3.450B 3.190A 3.190A 3.320 -.100 3.420 7750 ---- 3.690B 3.440A 3.440A 3.570 -.100 3.670 7800 ---- 4.190B 3.940A 3.940A 4.070 -.100 4.170 7850 ---- 4.690B 4.430A 4.430A 4.570 -.100 4.670 7900 ---- 5.190B 4.930A 4.930A 5.070 -.090 5.160 7950 ---- 5.690B 5.430A 5.430A 5.570 -.090 5.660 8000 ---- 6.190B 5.930A 5.930A 6.070 -.090 6.160 8050 ---- 6.690B 6.430A 6.430A 6.570 -.090 6.660 8100 ---- 7.190B 6.930A 6.930A 7.070 -.090 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 501 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.050B 5.790A 6.050B 5.900 +.090 5.810 6850 ---- 5.550B 5.290A 5.550B 5.410 +.100 5.310 6900 ---- 5.050B 4.790A 5.050B 4.910 +.090 4.820 6950 ---- 4.550B 4.300A 4.550B 4.410 +.090 4.320 7000 ---- 4.060B 3.800A 4.060B 3.920 +.090 3.830 7050 ---- 3.560B 3.310A 3.560B 3.430 +.090 3.340 7100 ---- 3.070B 2.820A 3.070B 2.940 +.090 2.850 7150 ---- 2.590B 2.340A 2.590B 2.460 +.080 2.380 7175 ---- ---- ---- 2.100A 2.220 UNCH ---- 7200 ---- 2.110B 1.870A 2.110B 1.990 +.070 1.920 7225 ---- 1.880B 1.650A 1.880B 1.770 +.070 1.700 7250 ---- 1.660B 1.440A 1.660B 1.550 +.070 1.480 7275 ---- 1.440B 1.230A 1.440B 1.330 +.050 1.280 7300 ---- 1.240B 1.040A 1.240B 1.130 +.050 1.080 7325 ---- 1.050B .860A 1.050B .950 +.040 .910 7350 ---- .870B .690A .870B .780 +.040 .740 7375 ---- .710B .550A .710B .620 +.020 .600 7400 ---- .570B .430A .570B .490 +.020 .470 7425 ---- .450B .330A .450B .380 +.020 .360 7450 ---- .340B .250A .340B .290 +.010 .280 77 7475 ---- .250B .180A .250B .210 UNCH .210 111 7500 ---- .180B .130A .180B .150 UNCH .150 7525 .120 .130 .100A .100A .110 UNCH 2 .110 7550 ---- .090B .070A .090B .080 UNCH .080 159 7575 ---- .060B ---- .060B .050 UNCH .050 118 7600 ---- ---- ---- ---- .040 UNCH .040 189 7625 ---- ---- ---- ---- .025 UNCH .025 7650 ---- ---- ---- ---- .015 UNCH .015 7675 .010 .010 .010 .010 .010 UNCH 2 .010 7700 ---- ---- ---- ---- .005 UNCH .005 2 2 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 658 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- .030A .030A .030 -.005 .035 2 7150 .035 .040B .035 .040B .045 -.015 2 .060 2 2 7175 ---- ---- ---- .050B .060 UNCH ---- 7200 ---- ---- .070A .070A .080 -.020 .100 7225 ---- ---- .080A .080A .100 -.020 .120 7250 ---- ---- .110A .110A .130 -.030 .160 118 7275 ---- ---- .140A .140A .170 -.040 .210 189 7300 ---- ---- .190A .190A .220 -.040 .260 7325 ---- ---- .240A .240A .280 -.050 .330 7350 .320 .400B .310A .400B .360 -.060 100 .420 152 7375 ---- ---- .400A .400A .450 -.070 .520 7400 ---- ---- .490A .490A .570 -.080 .650 7425 ---- ---- .620A .620A .710 -.080 .790 7450 ---- ---- .760A .760A .860 -.090 .950 7475 ---- ---- .940A .940A 1.040 -.090 1.130 7500 ---- 1.330B 1.120A 1.120A 1.230 -.090 1.320 7525 ---- 1.540B 1.320A 1.320A 1.440 -.090 1.530 7550 ---- 1.760B 1.530A 1.530A 1.650 -.100 1.750 7575 ---- 1.990B 1.750A 1.750A 1.880 -.090 1.970 7600 ---- 2.230B 1.980A 1.980A 2.110 -.100 2.210 7625 ---- 2.470B 2.220A 2.220A 2.350 -.090 2.440 7650 ---- 2.710B 2.460A 2.460A 2.590 -.090 2.680 7675 ---- 2.960B 2.700A 2.700A 2.830 -.100 2.930 7700 ---- 3.200B 2.950A 2.950A 3.080 -.090 3.170 7750 ---- 3.700B 3.440A 3.440A 3.570 -.100 3.670 7800 ---- 4.190B 3.930A 3.930A 4.070 -.090 4.160 7850 ---- 4.690B 4.430A 4.430A 4.570 -.090 4.660 7900 ---- 5.190B 4.930A 4.930A 5.070 -.090 5.160 7950 ---- 5.690B 5.430A 5.430A 5.560 -.100 5.660 8000 ---- 6.180B 5.930A 5.930A 6.060 -.100 6.160 8050 ---- 6.680B 6.430A 6.430A 6.560 -.100 6.660 8100 ---- 7.180B 6.920A 6.920A 7.060 -.090 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 2 463 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 5.950B 5.680A 5.950B 5.810 +.100 5.710 6850 ---- 5.450B 5.180A 5.450B 5.310 +.100 5.210 6900 ---- 4.950B 4.680A 4.950B 4.810 +.100 4.710 6950 ---- 4.450B 4.180A 4.450B 4.310 +.100 4.210 7000 ---- 3.950B 3.680A 3.950B 3.810 +.100 3.710 7050 ---- 3.450B 3.180A 3.450B 3.310 +.100 3.210 7100 ---- 2.950B 2.680A 2.950B 2.810 +.100 2.710 7150 ---- 2.450B 2.180A 2.450B 2.310 +.100 2.210 7175 ---- ---- ---- 1.930A 2.060 UNCH ---- 7200 ---- 1.950B 1.680A 1.950B 1.810 +.100 1.710 7225 ---- 1.700B 1.430A 1.700B 1.560 +.100 1.460 7250 ---- 1.450B 1.180A 1.450B 1.310 +.100 1.210 7275 ---- 1.200B .930A 1.200B 1.060 +.090 .970 7300 ---- .960B .680A .960B .810 +.090 .720 7325 ---- .710B .440A .710B .570 +.080 .490 7350 ---- .470B .220A .470B .330 +.030 .300 7375 ---- .250B .080A .250B .130 -.020 .150 7400 .100 .120B .020A .040A .035 -.025 3 .060 3 3 7425 .015 .030B .010A .010A .010 -.005 1 .015 1 3 7450 .010 .010 .010 .010 .005 UNCH 2 .005 3 25 7475 ---- ---- ---- ---- CAB UNCH CAB 11 111 7500 ---- ---- ---- ---- CAB UNCH CAB 8 7525 ---- ---- ---- ---- CAB UNCH CAB 53 7550 ---- ---- ---- ---- CAB UNCH CAB 3 7575 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 198 7675 ---- ---- ---- ---- CAB UNCH CAB 95 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.040B 5.790A 6.040B 5.910 +.100 5.810 6850 ---- 5.550B 5.290A 5.550B 5.410 +.100 5.310 6900 ---- 5.050B 4.790A 5.050B 4.920 +.100 4.820 6950 ---- 4.560B 4.300A 4.560B 4.420 +.090 4.330 7000 ---- 4.060B 3.810A 4.060B 3.930 +.090 3.840 7050 ---- 3.570B 3.320A 3.560B 3.440 +.090 3.350 7100 ---- 3.090B 2.840A 3.090B 2.960 +.090 2.870 7150 ---- 2.610B 2.370A 2.610B 2.480 +.080 2.400 7175 ---- ---- ---- 2.140A 2.250 UNCH ---- 7200 ---- 2.150B 1.920A 2.150B 2.020 +.070 1.950 7225 ---- 1.930B 1.700A 1.930B 1.800 +.060 1.740 7250 ---- 1.710B 1.500A 1.710B 1.590 +.060 1.530 7275 ---- 1.500B 1.300A 1.500B 1.390 +.060 1.330 7300 ---- 1.310B 1.120A 1.310B 1.200 +.050 1.150 7325 ---- 1.120B .940A 1.120B 1.020 +.050 .970 7350 ---- .950B .780A .950B .860 +.040 .820 7375 ---- .800B .640A .800B .710 +.040 .670 7400 ---- .650B .520A .650B .580 +.030 2 .550 7425 ---- .540B .420A .540B .460 +.020 .440 7450 ---- .430B .320A .430B .360 +.010 .350 7475 ---- .340B .250A .340B .280 +.010 .270 7500 ---- .260B .190A .260B .220 +.010 .210 7525 ---- .190B .150A .190B .160 UNCH .160 7550 ---- .140B .110A .140B .120 UNCH .120 7575 ---- .100B .080A .100B .090 UNCH .090 7600 ---- ---- .060A .060A .070 UNCH .070 7625 ---- ---- .045A .045A .050 UNCH .050 7650 ---- ---- ---- ---- .040 +.005 .035 7700 ---- ---- ---- ---- .025 +.005 .020 7750 ---- ---- ---- ---- .015 +.005 .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 18 505 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7175 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7 7275 ---- ---- ---- ---- CAB -.005 .005 7300 .010 .010 .005A .005A .005 -.005 100 .010 1 4 7325 .010 .015 .010 .010A .005 -.025 205 .030 198 7350 .025 .050 .020 .020A .020 -.060 291 .080 1 302 7375 ---- ---- .045A .045A .080 -.100 .180 143 7400 .190 .340B .140A .340B .230 -.110 6 .340 1 94 7425 ---- .570B .320A .320A .450 -.100 .550 4 7450 ---- .820B .550A .550A .690 -.100 .790 1 7475 ---- 1.070B .800A .800A .940 -.090 1.030 7500 ---- 1.320B 1.050A 1.050A 1.190 -.090 1.280 66 7525 ---- 1.570B 1.300A 1.300A 1.440 -.090 1.530 53 7550 ---- 1.820B 1.550A 1.550A 1.690 -.090 1.780 7575 ---- 2.070B 1.800A 1.800A 1.940 -.090 2.030 7600 ---- 2.320B 2.050A 2.050A 2.190 -.090 2.280 7625 ---- 2.570B 2.300A 2.300A 2.440 -.090 2.530 7650 ---- 2.820B 2.550A 2.550A 2.690 -.090 2.780 7675 ---- 3.070B 2.800A 2.800A 2.940 -.090 3.030 7700 ---- 3.320B 3.050A 3.050A 3.190 -.090 3.280 7725 ---- 3.570B 3.300A 3.300A 3.440 -.090 3.530 7750 ---- 3.820B 3.550A 3.550A 3.690 -.090 3.780 7800 ---- 4.320B 4.050A 4.050A 4.190 -.090 4.280 7850 ---- 4.820B 4.550A 4.550A 4.690 -.090 4.780 7900 ---- 5.320B 5.050A 5.050A 5.190 -.090 5.280 7950 ---- 5.820B 5.550A 5.550A 5.690 -.090 5.780 8000 ---- 6.320B 6.050A 6.050A 6.190 -.090 6.280 8050 ---- 6.820B 6.550A 6.550A 6.690 -.090 6.780 8100 ---- 7.320B 7.050A 7.050A 7.190 -.090 7.280 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .015 +.005 .010 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- ---- ---- .030 -.005 .035 7100 ---- ---- .045A .045A .045 -.015 .060 7150 ---- ---- .070A .070A .070 -.020 .090 7175 ---- ---- ---- .090B .090 UNCH ---- 7200 ---- ---- .100A .100A .110 -.020 .130 7225 ---- ---- .130A .130A .140 -.030 .170 7250 ---- ---- .160A .160A .180 -.030 .210 7275 ---- ---- .200A .200A .220 -.040 .260 7300 ---- ---- .250A .250A .280 -.040 .320 1 1 7325 ---- ---- .320A .320A .350 -.050 .400 7350 ---- ---- .390A .390A .440 -.050 .490 1 1 7375 .540 .600B .480A .600B .540 -.060 2 .600 7400 ---- ---- .580A .580A .660 -.060 .720 7425 ---- .870B .710A .710A .790 -.070 .860 7450 ---- ---- .850A .850A .940 -.080 1.020 7475 ---- 1.200B 1.000A 1.000A 1.110 -.080 1.190 7500 ---- 1.390B 1.180A 1.180A 1.290 -.090 1.380 7525 ---- 1.590B 1.370A 1.370A 1.490 -.090 1.580 7550 ---- 1.800B 1.570A 1.570A 1.700 -.090 1.790 7575 ---- 2.020B 1.790A 1.790A 1.920 -.090 2.010 7600 ---- 2.250B 2.010A 2.010A 2.140 -.090 2.230 7625 ---- 2.490B 2.240A 2.240A 2.370 -.090 2.460 7650 ---- 2.720B 2.470A 2.470A 2.610 -.090 2.700 7700 ---- 3.210B 2.950A 2.950A 3.090 -.090 3.180 7750 ---- 3.700B 3.440A 3.440A 3.580 -.090 3.670 7800 ---- 4.190B 3.940A 3.940A 4.070 -.090 4.160 7850 ---- 4.690B 4.430A 4.430A 4.570 -.090 4.660 7900 ---- 5.180B 4.930A 4.930A 5.060 -.100 5.160 7950 ---- 5.680B 5.420A 5.420A 5.560 -.090 5.650 8000 ---- 6.180B 5.920A 5.920A 6.060 -.090 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 604 5 878 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 16.940B 16.660A 16.940B 16.790 +.090 16.700 66 5800 ---- 15.940B 15.660A 15.940B 15.790 +.090 15.700 52 5900 ---- 14.940B 14.670A 14.940B 14.800 +.100 14.700 25 6000 ---- 13.940B 13.670A 13.940B 13.800 +.100 13.700 16 6100 ---- 12.940B 12.670A 12.940B 12.800 +.100 12.700 20 6200 ---- 11.940B 11.670A 11.940B 11.800 +.100 11.700 6300 ---- 10.940B 10.670A 10.940B 10.800 +.100 10.700 6400 ---- 9.940B 9.670A 9.940B 9.800 +.100 9.700 6500 ---- 8.950B 8.670A 8.950B 8.800 +.090 8.710 6600 ---- 7.950B 7.670A 7.950B 7.800 +.090 7.710 6700 ---- 6.950B 6.670A 6.950B 6.800 +.090 6.710 6750 ---- 6.450B 6.170A 6.450B 6.300 +.090 6.210 6800 ---- 5.950B 5.670A 5.950B 5.800 +.090 5.710 6850 ---- 5.450B 5.180A 5.450B 5.300 +.090 5.210 6900 ---- 4.950B 4.680A 4.950B 4.810 +.100 4.710 4 6950 ---- 4.450B 4.180A 4.450B 4.310 +.100 4.210 7000 ---- 3.950B 3.680A 3.950B 3.810 +.100 3.710 7050 ---- 3.450B 3.180A 3.450B 3.310 +.100 3.210 7100 ---- 2.950B 2.680A 2.950B 2.810 +.090 2.720 7150 ---- 2.460B 2.180A 2.460B 2.310 +.090 2.220 7175 ---- ---- ---- 1.940A 2.060 UNCH ---- 7200 ---- 1.960B 1.690A 1.960B 1.820 +.090 1.730 21 7225 ---- 1.720B 1.450A 1.720B 1.570 +.080 1.490 7250 ---- 1.470B 1.210A 1.470B 1.330 +.080 1.250 7 7275 ---- 1.230B .980A 1.230B 1.100 +.080 1.020 7300 ---- 1.000B .760A 1.000B .870 +.060 .810 159 7325 ---- .780B .560A .780B .660 +.050 .610 7350 .580 .590B .390A .390A .480 +.050 1 .430 3 25 7375 ---- .420B .260A .420B .320 +.030 .290 7400 .220 .270B .160A .270B .210 +.030 1 .180 21 556 7425 .140 .170B .090A .160B .120 +.010 5 .110 22 7450 ---- .090B .050A .090B .070 UNCH 1 .070 1 1246 7475 ---- .050B .030A .045B .040 UNCH .040 4 1209 7500 .015 .015 .015 .015 .020 -.005 66 .025 2864 7525 ---- ---- ---- ---- .010 -.005 .015 10 1530 7550 ---- ---- .010A .010A .005 -.010 .015 801 7575 ---- ---- ---- ---- CAB -.010 .010 1170 7600 .010 .010 .010 .010 CAB -.010 2 .010 569 7625 ---- ---- .005A .005A CAB -.010 .010 7650 ---- ---- .005A .005A CAB -.010 .010 559 7675 ---- ---- .005A .005A CAB -.010 .010 7700 ---- ---- .005A .005A CAB -.010 .010 350 7750 ---- ---- .005A .005A CAB -.010 .010 363 7800 .005 .005 .005 .005 CAB -.005 1 .005 375 7850 ---- ---- ---- ---- CAB -.005 .005 214 7900 ---- ---- ---- ---- CAB -.005 .005 427 7950 ---- ---- ---- ---- CAB -.005 .005 146 8000 ---- ---- ---- ---- CAB -.005 .005 60 8050 ---- ---- ---- ---- CAB -.005 .005 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.970B 16.710A 16.970B 16.830 +.090 16.740 40 5800 ---- 15.970B 15.720A 15.970B 15.840 +.090 15.750 5900 ---- 14.980B 14.720A 14.980B 14.850 +.100 14.750 6000 ---- 13.990B 13.730A 13.990B 13.850 +.090 13.760 6100 ---- 12.990B 12.730A 12.990B 12.860 +.100 12.760 6200 ---- 12.000B 11.740A 12.000B 11.860 +.090 11.770 6300 ---- 11.000B 10.740A 11.000B 10.870 +.090 10.780 6400 ---- 10.010B 9.750A 10.010B 9.870 +.090 9.780 6500 ---- 9.020B 8.760A 9.020B 8.880 +.090 8.790 6600 ---- 8.020B 7.760A 8.020B 7.890 +.100 7.790 6700 ---- 7.030B 6.770A 7.030B 6.890 +.090 6.800 6750 ---- 6.530B 6.280A 6.530B 6.400 +.090 6.310 6800 ---- 6.040B 5.780A 6.040B 5.900 +.090 5.810 6850 ---- 5.550B 5.290A 5.550B 5.410 +.090 5.320 6900 ---- 5.050B 4.790A 5.050B 4.910 +.090 4.820 6950 ---- 4.560B 4.300A 4.560B 4.420 +.090 4.330 7000 ---- 4.070B 3.820A 4.070B 3.940 +.090 3.850 7050 ---- 3.590B 3.340A 3.590B 3.450 +.080 3.370 7100 ---- 3.110B 2.860A 3.110B 2.980 +.080 2.900 7150 ---- 2.650B 2.410A 2.650B 2.520 +.080 2.440 7200 ---- 2.200B 1.980A 2.200B 2.080 +.070 2.010 7250 ---- 1.780B 1.570A 1.780B 1.670 +.070 1.600 7300 ---- 1.400B 1.210A 1.400B 1.290 +.050 1.240 7350 ---- 1.050B .870A 1.050B .960 +.040 .920 1 51 7400 ---- .750B .610A .750B .680 +.020 1 .660 14 7450 .480 .520B .410A .510B .460 +.010 7 .450 1 124 7500 .310 .340B .260A .330B .300 +.010 32 .290 8 219 7550 .190 .200B .160A .200B .180 UNCH 42 .180 4 337 7600 .110 .120B .100A .110 .110 UNCH 12 .110 5 277 7650 .060 .070B .060 .060 .070 +.010 111 .060 5 201 7700 ---- .040B ---- .040B .040 +.005 9 .035 6 87 7750 ---- .025B ---- .025B .025 +.005 2 .020 1 539 7800 ---- ---- ---- ---- .015 +.005 .010 7 390 7850 ---- ---- ---- ---- .010 +.005 .005 30 7900 ---- ---- ---- ---- .005 UNCH .005 247 7950 ---- ---- ---- ---- .005 +.005 CAB 31 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.900B 16.640A 16.900B 16.770 +.100 16.670 5800 ---- 15.910B 15.650A 15.910B 15.780 +.100 15.680 24 5900 ---- 14.920B 14.660A 14.920B 14.790 +.100 14.690 6000 ---- 13.930B 13.670A 13.930B 13.800 +.100 13.700 6100 ---- 12.940B 12.690A 12.940B 12.810 +.100 12.710 6200 ---- 11.950B 11.700A 11.950B 11.820 +.100 11.720 6300 ---- 10.960B 10.710A 10.960B 10.830 +.100 10.730 6400 ---- 9.970B 9.720A 9.970B 9.840 +.090 9.750 6500 ---- 8.990B 8.730A 8.990B 8.850 +.090 8.760 6600 ---- 8.000B 7.750A 8.000B 7.870 +.100 7.770 6700 ---- 7.020B 6.760A 7.020B 6.880 +.090 6.790 6750 ---- 6.530B 6.270A 6.530B 6.390 +.090 6.300 6800 ---- 6.040B 5.780A 6.040B 5.900 +.090 5.810 6850 ---- 5.550B 5.300A 5.550B 5.410 +.090 5.320 6900 ---- 5.070B 4.820A 5.070B 4.930 +.090 4.840 6950 ---- 4.590B 4.340A 4.590B 4.450 +.090 4.360 7000 ---- 4.110B 3.870A 4.110B 3.980 +.090 3.890 7050 ---- 3.650B 3.410A 3.650B 3.520 +.080 3.440 7100 ---- 3.200B 2.970A 3.200B 3.070 +.070 3.000 7150 ---- 2.760B 2.550A 2.760B 2.640 +.070 2.570 7200 ---- 2.350B 2.140A 2.350B 2.230 +.060 2.170 1 7250 ---- 1.960B 1.770A 1.960B 1.840 +.050 1.790 7300 ---- 1.590B 1.420A 1.590B 1.490 +.040 1.450 7350 ---- 1.270B 1.100A 1.270B 1.170 +.030 1.140 6 7400 ---- .980B .840A .980B .900 +.030 .870 5 7450 ---- .730B .620A .730B .670 +.020 .650 75 7500 ---- .530B .450A .530B .490 +.020 .470 13 7550 ---- .380B .320A .380B .350 +.020 .330 9 7600 ---- .260B .220A .260B .240 +.010 .230 20 7650 ---- .170B .150A .170B .170 +.010 .160 4 7700 ---- ---- ---- ---- .120 +.010 .110 89 7750 ---- ---- ---- ---- .080 UNCH .080 7800 ---- ---- ---- ---- .060 +.010 .050 3 455 7850 ---- ---- ---- ---- .040 UNCH .040 10 7900 ---- ---- ---- ---- .030 UNCH .030 1 27 7950 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .020 UNCH .020 1 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- .010A .010A .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 1 1 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 10 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.820B 16.570A 16.820B 16.690 +.100 1 16.590 3 55 5800 ---- 15.830B 15.580A 15.830B 15.700 +.090 15.610 5900 ---- 14.850B 14.600A 14.850B 14.720 +.100 14.620 8 6000 ---- 13.860B 13.610A 13.860B 13.740 +.100 13.640 2 6100 ---- 12.880B 12.630A 12.880B 12.750 +.090 12.660 6200 ---- 11.900B 11.650A 11.900B 11.770 +.100 11.670 6300 ---- 10.920B 10.660A 10.920B 10.790 +.100 10.690 6400 ---- 9.940B 9.680A 9.940B 9.800 +.090 9.710 6500 ---- 8.960B 8.710A 8.960B 8.820 +.090 8.730 1 6600 ---- 7.980B 7.730A 7.980B 7.850 +.100 7.750 6700 ---- 7.010B 6.760A 7.010B 6.870 +.090 6.780 6750 ---- 6.520B 6.280A 6.520B 6.390 +.090 6.300 6800 ---- 6.040B 5.800A 6.040B 5.910 +.090 5.820 6850 ---- 5.570B 5.320A 5.570B 5.430 +.090 5.340 6900 ---- 5.100B 4.860A 5.100B 4.960 +.090 4.870 6950 ---- 4.630B 4.400A 4.630B 4.500 +.090 4.410 7000 ---- 4.180B 3.950A 4.180B 4.050 +.090 3.960 7050 ---- 3.730B 3.510A 3.730B 3.610 +.080 3.530 7100 ---- 3.300B 3.090A 3.300B 3.180 +.070 3.110 7150 ---- 2.890B 2.680A 2.890B 2.780 +.070 2.710 7200 ---- 2.490B 2.300A 2.490B 2.390 +.070 2.320 37 7250 ---- 2.110B 1.940A 2.110B 2.020 +.060 1.960 7300 ---- 1.770B 1.590A 1.770B 1.670 +.050 1.620 116 7350 ---- 1.450B 1.290A 1.450B 1.360 +.040 1.320 71 7400 ---- 1.160B 1.030A 1.160B 1.090 +.040 48 1.050 4 344 7450 ---- .910B .810A .910B .860 +.030 .830 367 7500 ---- .710B .620A .710B .670 +.030 .640 162 7550 .500 .540B .480A .510B .510 +.020 10 .490 12 7600 .370 .400B .370 .370 .380 +.020 35 .360 68 7650 ---- .290B ---- .290B .280 +.020 72 .260 6 136 7700 ---- .210B ---- .210B .210 +.020 .190 2 129 7750 ---- .150B ---- .150B .150 +.010 .140 242 7800 ---- .110B ---- ---- .110 +.010 .100 109 7850 ---- ---- ---- ---- .080 UNCH .080 100 7900 ---- ---- ---- ---- .060 UNCH .060 21 7950 ---- ---- ---- ---- .050 UNCH .050 10 8000 ---- ---- ---- ---- .040 UNCH .040 56 253 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- .025A .025A .025 -.005 .030 1 8150 ---- ---- .020A .020A .020 -.005 .025 4 8200 ---- ---- .015A .015A .015 -.005 .020 8250 ---- ---- .015A .015A .015 -.005 .020 8300 ---- ---- .010A .010A .010 -.005 .015 9 8350 ---- ---- .010A .010A .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 56 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.900B ---- 15.900B 15.780 +.110 15.670 19 5900 ---- 14.920B ---- 14.920B 14.800 +.110 14.690 6000 ---- 13.940B ---- 13.940B 13.820 +.110 13.710 6100 ---- 12.960B ---- 12.960B 12.840 +.110 12.730 6200 ---- 11.980B ---- 11.980B 11.860 +.100 11.760 6300 ---- 11.000B ---- 11.000B 10.890 +.110 10.780 6400 ---- 10.030B ---- 10.030B 9.910 +.100 9.810 6500 ---- 9.060B ---- 9.060B 8.940 +.100 8.840 6600 ---- 8.090B ---- 8.090B 7.970 +.100 7.870 6700 ---- 7.130B ---- 7.130B 7.010 +.100 6.910 6750 ---- 6.650B 6.430A 6.650B 6.530 +.090 6.440 6800 ---- 6.180B ---- 6.180B 6.060 +.100 5.960 6850 ---- 5.710B ---- 5.710B 5.590 +.090 5.500 6900 ---- 5.250B ---- 5.250B 5.120 +.080 5.040 6950 ---- 4.790B ---- 4.790B 4.670 +.090 4.580 7000 ---- 4.350B ---- 4.350B 4.220 +.080 4.140 7050 ---- 3.910B ---- 3.910B 3.790 +.080 3.710 7100 ---- 3.490B ---- 3.490B 3.370 +.080 3.290 7150 ---- 3.080B ---- 3.080B 2.960 +.060 2.900 7200 ---- 2.690B ---- 2.690B 2.580 +.060 2.520 7250 ---- 2.320B ---- 2.320B 2.220 +.060 2.160 7300 ---- 1.980B ---- 1.980B 1.890 +.060 1.830 7350 ---- 1.660B 1.510A 1.660B 1.580 +.050 1.530 7400 ---- 1.370B 1.240A 1.370B 1.300 +.040 1.260 2 7450 ---- 1.120B 1.010A 1.120B 1.060 +.040 1.020 3 7500 ---- .900B .810A .900B .850 +.030 .820 7550 ---- .710B .640A .710B .670 +.020 .650 7600 ---- .550B ---- .550B .520 +.020 .500 7650 ---- .420B ---- .420B .400 +.010 .390 7700 ---- .320B ---- .320B .310 +.010 .300 7750 ---- .240B ---- .240B .230 +.010 .220 7800 ---- ---- ---- ---- .180 +.010 .170 7850 ---- ---- ---- ---- .130 UNCH .130 7900 ---- ---- ---- ---- .100 +.010 .090 7950 ---- ---- ---- ---- .070 UNCH .070 8000 ---- ---- ---- ---- .060 +.010 .050 8050 ---- .040B ---- .040B .040 +.005 .035 8100 ---- .030B ---- .030B .030 +.005 .025 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.830B ---- 15.830B 15.720 +.110 15.610 5900 ---- 14.860B ---- 14.860B 14.740 +.100 14.640 6000 ---- 13.890B ---- 13.890B 13.770 +.110 13.660 6100 ---- 12.910B ---- 12.910B 12.790 +.100 12.690 6200 ---- 11.940B ---- 11.940B 11.820 +.100 11.720 6300 ---- 10.970B ---- 10.970B 10.850 +.100 10.750 6400 ---- 10.000B ---- 10.000B 9.880 +.100 9.780 6500 ---- 9.040B ---- 9.040B 8.920 +.100 8.820 6600 ---- 8.080B 7.860A 8.080B 7.960 +.090 7.870 6700 ---- 7.130B ---- 7.130B 7.010 +.090 6.920 6750 ---- 6.660B ---- 6.660B 6.540 +.090 6.450 6800 ---- 6.200B ---- 6.200B 6.080 +.090 5.990 6850 ---- 5.740B ---- 5.740B 5.620 +.090 5.530 6900 ---- 5.290B ---- 5.290B 5.170 +.090 5.080 6950 ---- 4.840B 4.640A 4.840B 4.730 +.080 4.650 7000 ---- 4.410B ---- 4.410B 4.290 +.070 4.220 7050 ---- 3.980B ---- 3.980B 3.870 +.070 3.800 7100 ---- 3.570B 3.390A 3.570B 3.470 +.070 3.400 7150 ---- 3.180B ---- 3.180B 3.080 +.070 3.010 7200 ---- 2.800B 2.630A 2.800B 2.710 +.070 2.640 7250 ---- 2.440B 2.280A 2.440B 2.360 +.070 2.290 7300 ---- 2.100B 1.950A 2.100B 2.020 +.050 1.970 7350 ---- 1.790B 1.650A 1.790B 1.720 +.050 1.670 7400 ---- 1.500B 1.380A 1.500B 1.440 +.040 1.400 2 7450 ---- 1.250B ---- 1.250B 1.190 +.040 1.150 7500 ---- 1.020B ---- 1.020B .970 +.030 .940 2 7550 ---- .830B ---- .830B .790 +.030 .760 7600 ---- .660B ---- .660B .630 +.020 .610 7650 ---- .520B ---- .520B .500 +.020 .480 7700 ---- .410B ---- .410B .390 +.010 .380 7750 ---- .320B ---- .320B .310 +.010 .300 7800 ---- .240B ---- .240B .240 +.010 .230 7850 ---- ---- ---- ---- .190 +.010 .180 7900 ---- ---- ---- ---- .140 UNCH .140 7950 ---- ---- ---- ---- .110 UNCH .110 8000 ---- ---- ---- ---- .080 UNCH .080 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- .050B ---- .050B .045 UNCH .045 8150 ---- ---- ---- ---- .035 UNCH .035 8200 ---- .030B ---- .030B .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.760B ---- 15.760B 15.630 +.100 15.530 133 5900 ---- 14.790B ---- 14.790B 14.660 +.100 14.560 6000 ---- 13.820B ---- 13.820B 13.690 +.100 13.590 6100 ---- 12.860B ---- 12.860B 12.730 +.110 12.620 6200 ---- 11.890B ---- 11.890B 11.760 +.100 11.660 6300 ---- 10.930B ---- 10.930B 10.800 +.100 10.700 6400 ---- 9.970B ---- 9.970B 9.850 +.110 9.740 6500 ---- 9.010B ---- 9.010B 8.900 +.110 8.790 6600 ---- 8.070B ---- 8.070B 7.950 +.100 7.850 6700 ---- 7.140B ---- 7.140B 7.020 +.090 6.930 6750 ---- 6.680B ---- 6.680B 6.560 +.090 6.470 6800 ---- 6.220B ---- 6.220B 6.110 +.090 6.020 6850 ---- 5.770B ---- 5.770B 5.660 +.090 5.570 6900 ---- 5.330B ---- 5.330B 5.220 +.080 5.140 6950 ---- 4.900B ---- 4.900B 4.790 +.080 4.710 7000 ---- 4.480B ---- 4.480B 4.370 +.080 4.290 7050 ---- 4.060B ---- 4.060B 3.960 +.080 3.880 7100 ---- 3.660B ---- 3.660B 3.560 +.080 3.480 7150 ---- 3.280B ---- 3.280B 3.180 +.070 3.110 7200 ---- 2.900B ---- 2.900B 2.810 +.070 2.740 7250 ---- 2.550B ---- 2.550B 2.470 +.070 2.400 7300 ---- 2.220B 2.080A 2.220B 2.150 +.060 2.090 45 7350 ---- 1.910B ---- 1.910B 1.850 +.060 1.790 50 7400 ---- 1.630B ---- 1.630B 1.570 +.050 1.520 86 7450 ---- 1.380B ---- 1.380B 1.330 +.050 1.280 55 7500 ---- 1.150B ---- 1.150B 1.110 +.040 1.070 7550 ---- .950B ---- .950B .910 +.020 .890 60 7600 ---- .780B ---- .780B .750 +.020 .730 5 7650 ---- .630B ---- .630B .610 +.020 .590 50 7700 ---- .510B ---- .510B .490 +.010 .480 30 7750 ---- .400B ---- .400B .390 +.010 .380 7800 ---- .320B ---- .320B .310 UNCH .310 81 7850 ---- ---- ---- ---- .250 UNCH .250 25 7900 ---- ---- ---- ---- .200 UNCH .200 7950 ---- ---- ---- ---- .160 UNCH .160 30 8000 ---- ---- ---- ---- .130 UNCH .130 8050 ---- ---- ---- ---- .100 UNCH .100 8100 ---- ---- ---- ---- .080 UNCH .080 8150 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .060 UNCH .060 8250 ---- ---- ---- ---- .045 -.005 .050 8300 ---- ---- ---- ---- .040 UNCH .040 9 8350 ---- ---- ---- ---- .030 -.005 .035 8400 ---- ---- ---- ---- .025 -.005 .030 8450 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.790B ---- 15.790B 15.720 +.110 15.610 23 5900 ---- 14.830B ---- 14.830B 14.760 +.110 14.650 6000 ---- 13.860B ---- 13.860B 13.800 +.110 13.690 6100 ---- 12.900B ---- 12.900B 12.840 +.110 12.730 6200 ---- 11.950B ---- 11.950B 11.880 +.110 11.770 6300 ---- 10.990B ---- 10.990B 10.930 +.120 10.810 6400 ---- 10.040B ---- 10.040B 9.980 +.120 9.860 6500 ---- 9.090B ---- 9.090B 9.030 +.110 8.920 6600 ---- 8.150B ---- 8.150B 8.100 +.110 7.990 6700 ---- 7.230B ---- 7.230B 7.180 +.110 7.070 6750 ---- 6.780B ---- 6.780B 6.730 +.110 6.620 6800 ---- 6.330B ---- 6.330B 6.280 +.110 6.170 6850 ---- 5.890B ---- 5.890B 5.830 +.100 5.730 6900 ---- 5.460B ---- 5.460B 5.400 +.100 5.300 6950 ---- 5.030B ---- 5.030B 4.970 +.090 4.880 7000 ---- 4.610B ---- 4.610B 4.550 +.090 4.460 7050 ---- 4.210B ---- 4.200B 4.140 +.080 4.060 7100 ---- 3.810B ---- 3.810B 3.750 +.080 3.670 7150 ---- 3.430B ---- 3.430B 3.370 +.080 3.290 7200 ---- 3.060B ---- 3.060B 3.000 +.070 2.930 7250 ---- 2.710B ---- 2.710B 2.660 +.070 2.590 7300 ---- 2.380B ---- 2.380B 2.330 +.060 2.270 7350 ---- 2.080B ---- 2.080B 2.030 +.060 1.970 7400 ---- 1.790B ---- 1.790B 1.750 +.050 1.700 7450 ---- 1.560B ---- 1.560B 1.500 +.050 1.450 7500 ---- 1.320B ---- 1.320B 1.270 +.050 1.220 7550 ---- 1.110B ---- 1.110B 1.070 +.040 1.030 7600 ---- .920B ---- .920B .890 +.030 .860 7650 ---- .760B ---- .760B .740 +.030 .710 7700 ---- .620B ---- .620B .610 +.020 .590 7750 ---- .510B ---- .510B .500 +.020 .480 7800 ---- .410B ---- .410B .410 +.020 .390 7850 ---- .330B ---- .330B .330 +.010 .320 7900 ---- ---- ---- ---- .270 +.010 .260 7950 ---- ---- ---- ---- .220 +.010 .210 8000 ---- ---- ---- ---- .180 +.010 .170 8050 ---- ---- ---- ---- .140 UNCH .140 8100 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .045 -.005 .050 9 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 14.770B ---- 14.770B 14.690 +.110 14.580 1 6000 ---- 13.810B ---- 13.810B 13.730 +.110 13.620 6100 ---- 12.860B ---- 12.860B 12.780 +.120 12.660 6200 ---- 11.910B ---- 11.910B 11.830 +.120 11.710 6300 ---- 10.960B ---- 10.960B 10.880 +.110 10.770 6400 ---- 10.010B ---- 10.010B 9.940 +.110 9.830 6500 ---- 9.080B ---- 9.080B 9.010 +.110 8.900 6600 ---- 8.150B ---- 8.150B 8.090 +.110 7.980 6700 ---- 7.240B ---- 7.240B 7.180 +.100 7.080 6800 ---- 6.360B ---- 6.360B 6.290 +.100 6.190 6850 ---- 5.920B ---- 5.920B 5.860 +.100 5.760 6900 ---- 5.500B ---- 5.500B 5.430 +.090 5.340 6950 ---- 5.080B ---- 5.080B 5.010 +.090 4.920 7000 ---- 4.670B ---- 4.670B 4.600 +.090 4.510 7050 ---- 4.270B ---- 4.270B 4.200 +.080 4.120 7100 ---- 3.880B ---- 3.880B 3.820 +.080 3.740 7150 ---- 3.500B ---- 3.500B 3.440 +.070 3.370 7200 ---- 3.140B ---- 3.140B 3.090 +.070 3.020 7250 ---- 2.800B ---- 2.800B 2.750 +.070 2.680 7300 ---- 2.470B ---- 2.470B 2.430 +.060 2.370 7350 ---- 2.180B ---- 2.180B 2.130 +.050 2.080 7400 ---- 1.890B ---- 1.890B 1.850 +.040 1.810 7450 ---- 1.650B ---- 1.650B 1.600 +.040 1.560 7500 ---- 1.420B ---- 1.420B 1.370 +.030 1.340 7550 ---- 1.210B ---- 1.210B 1.160 +.020 1.140 7600 ---- 1.020B ---- 1.020B .980 +.020 .960 7650 ---- .850B ---- .850B .830 +.020 .810 7700 ---- .710B ---- .710B .690 +.010 .680 7750 ---- .590B ---- .590B .570 UNCH .570 7800 ---- .480B ---- .480B .480 +.010 .470 7850 ---- ---- ---- ---- .390 UNCH .390 7900 ---- ---- ---- ---- .330 UNCH .330 7950 ---- ---- ---- ---- .270 UNCH .270 8000 ---- ---- ---- ---- .220 UNCH .220 8050 ---- ---- ---- ---- .180 UNCH .180 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .100 -.010 .110 8300 ---- ---- ---- ---- .070 UNCH .070 9 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.650B ---- 15.650B 15.580 +.110 3 15.470 8 5900 ---- 14.700B ---- 14.700B 14.630 +.110 14.520 6000 ---- 13.750B ---- 13.750B 13.680 +.110 13.570 6100 ---- 12.800B ---- 12.800B 12.730 +.110 12.620 6200 ---- 11.860B ---- 11.860B 11.790 +.110 11.680 6300 ---- 10.920B ---- 10.920B 10.850 +.110 10.740 6400 ---- 9.980B ---- 9.980B 9.920 +.110 9.810 6500 ---- 9.060B ---- 9.060B 9.000 +.100 8.900 6600 ---- 8.150B ---- 8.150B 8.090 +.100 7.990 6700 ---- 7.250B ---- 7.250B 7.200 +.100 7.100 6750 ---- 6.820B ---- 6.820B 6.760 +.100 6.660 6800 ---- 6.380B ---- 6.380B 6.330 +.100 6.230 6850 ---- 5.960B ---- 5.960B 5.900 +.090 5.810 6900 ---- 5.540B ---- 5.540B 5.480 +.090 5.390 6950 ---- 5.120B ---- 5.120B 5.070 +.090 4.980 7000 ---- 4.720B ---- 4.720B 4.670 +.090 4.580 7050 ---- 4.330B ---- 4.330B 4.270 +.080 4.190 7100 ---- 3.950B ---- 3.950B 3.890 +.080 3.810 7150 ---- 3.580B ---- 3.570B 3.520 +.070 3.450 7200 ---- 3.220B ---- 3.220B 3.170 +.070 3.100 7250 ---- 2.890B ---- 2.890B 2.830 +.070 2.760 7300 ---- 2.560B ---- 2.560B 2.520 +.070 2.450 2 7350 ---- 2.270B ---- 2.270B 2.220 +.060 2.160 7400 ---- 1.990B ---- 1.990B 1.940 +.050 1.890 7450 ---- 1.750B ---- 1.750B 1.690 +.050 1.640 50 7500 ---- 1.530B ---- 1.530B 1.470 +.050 5 1.420 40 7550 ---- 1.310B ---- 1.310B 1.260 +.040 1.220 192 7600 ---- 1.120B ---- 1.120B 1.080 +.030 1.050 7650 ---- .950B ---- .950B .920 +.030 .890 1 7700 ---- .800B ---- .800B .780 +.020 .760 11 7750 ---- .670B ---- .670B .660 +.020 .640 50 7800 ---- .560B ---- .560B .560 +.020 .540 24 7850 ---- .470B ---- .470B .470 +.020 .450 1 7900 ---- .390B ---- .390B .390 +.010 .380 268 7950 ---- ---- ---- ---- .330 +.010 .320 195 8000 ---- ---- ---- ---- .270 UNCH .270 189 8050 ---- ---- ---- ---- .230 +.010 .220 194 8100 ---- ---- ---- ---- .190 UNCH .190 489 8150 ---- ---- ---- ---- .160 UNCH .160 8200 ---- ---- ---- ---- .130 UNCH .130 1 8250 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .090 UNCH .090 9 8350 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .060 UNCH .060 8450 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 -.005 .045 2 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.690 UNCH ---- 6000 ---- ---- ---- ---- 13.750 +.110 13.640 6100 ---- ---- ---- ---- 12.810 +.110 12.700 6200 ---- ---- ---- ---- 11.870 +.110 11.760 6300 ---- ---- ---- ---- 10.940 +.100 10.840 6400 ---- ---- ---- ---- 10.020 +.110 9.910 6500 ---- ---- ---- ---- 9.110 +.110 9.000 6600 ---- ---- ---- ---- 8.210 +.100 8.110 6700 ---- ---- ---- ---- 7.320 +.090 7.230 6800 ---- ---- ---- ---- 6.460 +.090 6.370 6900 ---- ---- ---- ---- 5.620 +.090 5.530 6950 ---- ---- ---- ---- 5.220 +.090 5.130 7000 ---- ---- ---- ---- 4.820 +.090 4.730 7050 ---- ---- ---- ---- 4.430 +.090 4.340 7100 ---- ---- ---- ---- 4.050 +.080 3.970 7150 ---- 3.730B ---- 3.730B 3.690 +.090 3.600 7200 ---- 3.370B ---- 3.370B 3.340 +.080 3.260 7250 ---- 3.030B ---- 3.030B 3.000 +.080 2.920 7300 ---- 2.710B ---- 2.710B 2.690 +.080 2.610 7350 ---- 2.420B ---- 2.420B 2.390 +.080 2.310 14 7400 ---- 2.130B ---- 2.130B 2.110 +.070 2.040 7450 ---- 1.870B ---- 1.870B 1.850 +.060 1.790 7500 ---- 1.680B ---- 1.680B 1.610 +.050 1.560 7550 ---- 1.450B ---- 1.450B 1.400 +.050 1.350 7600 ---- 1.250B ---- 1.250B 1.210 +.040 1.170 7650 ---- 1.070B ---- 1.070B 1.030 +.030 1.000 14 7700 ---- .920B ---- .920B .880 +.020 .860 7750 ---- .780B ---- .780B .750 +.020 .730 7800 ---- .660B ---- .660B .640 +.020 .620 7850 ---- .560B ---- .560B .540 +.020 .520 7900 ---- .470B ---- .470B .450 +.010 .440 7950 ---- .390B ---- .390B .380 +.010 .370 8000 ---- .330B ---- .330B .320 +.010 .310 8050 ---- .270B ---- .270B .270 +.010 .260 8100 ---- .230B ---- .230B .230 +.010 .220 181 8200 ---- ---- ---- ---- .160 +.010 .150 8300 ---- ---- ---- ---- .110 +.010 .100 8400 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- .035B ---- .035B .035 +.005 .030 8700 ---- .025B ---- .025B .025 +.005 .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.650 UNCH ---- 6000 ---- ---- ---- ---- 13.720 +.120 13.600 6100 ---- ---- ---- ---- 12.790 +.120 12.670 6200 ---- ---- ---- ---- 11.860 +.110 11.750 6300 ---- ---- ---- ---- 10.940 +.110 10.830 6400 ---- ---- ---- ---- 10.020 +.100 9.920 6500 ---- ---- ---- ---- 9.120 +.100 9.020 6600 ---- ---- ---- ---- 8.230 +.100 8.130 6700 ---- ---- ---- ---- 7.360 +.100 7.260 6800 ---- ---- ---- ---- 6.510 +.100 6.410 6900 ---- ---- ---- ---- 5.680 +.090 5.590 6950 ---- ---- ---- ---- 5.280 +.090 5.190 7000 ---- ---- ---- ---- 4.880 +.080 4.800 7050 ---- ---- ---- ---- 4.500 +.080 4.420 7100 ---- 4.110B ---- 4.110B 4.130 +.080 4.050 7150 ---- 3.800B ---- 3.800B 3.770 +.080 3.690 7200 ---- 3.450B ---- 3.450B 3.420 +.080 3.340 7250 ---- 3.120B ---- 3.120B 3.090 +.080 3.010 7300 ---- 2.800B ---- 2.800B 2.770 +.070 2.700 7350 ---- 2.500B ---- 2.500B 2.480 +.070 2.410 7400 ---- 2.220B ---- 2.220B 2.200 +.070 2.130 7450 ---- 1.960B ---- 1.960B 1.940 +.060 1.880 7500 ---- 1.780B ---- 1.780B 1.700 +.050 1.650 7550 ---- 1.550B ---- 1.550B 1.490 +.050 1.440 7600 ---- 1.350B ---- 1.350B 1.300 +.050 1.250 7650 ---- 1.170B ---- 1.170B 1.120 +.030 1.090 7700 ---- 1.010B ---- 1.010B .970 +.030 .940 7750 ---- .870B ---- .870B .840 +.030 .810 7800 ---- .740B ---- .740B .720 +.030 .690 7850 ---- .630B ---- .630B .620 +.020 .600 7900 ---- .540B ---- .540B .530 +.020 .510 7950 ---- .460B ---- .460B .450 +.020 .430 8000 ---- .390B ---- .390B .390 +.030 .360 8050 ---- .330B ---- .330B .330 +.020 .310 8100 ---- .280B ---- .280B .280 +.020 .260 8200 ---- ---- ---- ---- .210 +.030 .180 8300 ---- ---- ---- ---- .160 +.040 .120 8400 ---- ---- ---- ---- .120 +.040 .080 8500 ---- .060B ---- .060B .090 +.040 .050 8600 ---- .045B ---- .045B .070 +.035 .035 8700 ---- .030B ---- .030B .050 +.025 .025 8800 ---- .020B ---- .020B .040 +.025 .015 8900 ---- ---- ---- ---- .030 +.020 .010 9000 ---- ---- ---- ---- .025 +.020 .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 +.120 15.430 5900 ---- ---- ---- ---- 14.610 +.120 14.490 6000 ---- ---- ---- ---- 13.680 +.120 13.560 6100 ---- ---- ---- ---- 12.750 +.120 12.630 6200 ---- ---- ---- ---- 11.820 +.110 11.710 6300 ---- ---- ---- ---- 10.900 +.110 10.790 6400 ---- ---- ---- ---- 9.990 +.110 9.880 6500 ---- ---- ---- ---- 9.100 +.110 8.990 6600 ---- ---- ---- ---- 8.210 +.100 8.110 6700 ---- ---- ---- ---- 7.350 +.100 7.250 6750 ---- ---- ---- ---- 6.930 +.100 6.830 6800 ---- ---- ---- ---- 6.510 +.100 6.410 6850 ---- ---- ---- ---- 6.110 +.110 6.000 6900 ---- ---- ---- ---- 5.700 +.090 5.610 6950 ---- ---- ---- ---- 5.310 +.090 5.220 7000 ---- ---- ---- ---- 4.930 +.100 4.830 7050 ---- ---- ---- ---- 4.550 +.090 4.460 7100 ---- 4.200B ---- 4.200B 4.190 +.090 4.100 7150 ---- 3.850B ---- 3.850B 3.840 +.090 3.750 7200 ---- 3.500B ---- 3.500B 3.500 +.080 3.420 5 7250 ---- 3.170B ---- 3.170B 3.170 +.070 3.100 5 7300 ---- 2.860B ---- 2.860B 2.860 +.070 2.790 7350 ---- 2.560B ---- 2.560B 2.570 +.070 2.500 7400 ---- 2.280B ---- 2.280B 2.290 +.060 2.230 7450 ---- 2.020B ---- 2.020B 2.040 +.060 1.980 1 7500 ---- 1.850B ---- 1.850B 1.800 +.060 1.740 1 7550 ---- 1.630B ---- 1.630B 1.580 +.050 1.530 7600 ---- 1.430B ---- 1.430B 1.380 +.040 1.340 7650 ---- 1.240B ---- 1.240B 1.200 +.040 1.160 7700 ---- 1.080B ---- 1.080B 1.040 +.030 1.010 7750 ---- .940B ---- .940B .900 +.030 .870 7800 ---- .810B ---- .810B .780 +.030 .750 7850 ---- .700B ---- .700B .670 +.030 .640 7900 ---- .600B ---- .600B .570 +.020 .550 7950 ---- .510B ---- .510B .490 +.020 .470 8000 ---- .440B ---- .440B .420 +.010 .410 8050 ---- .370B ---- .370B .360 +.010 .350 8100 ---- .320B ---- .320B .300 UNCH .300 8150 ---- .270B ---- .270B .260 +.010 .250 8200 ---- ---- ---- ---- .220 +.010 .210 8250 ---- ---- ---- ---- .180 UNCH .180 216 8300 ---- ---- ---- ---- .160 +.010 .150 9 8350 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .110 UNCH .110 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 3 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 +.120 15.410 5900 ---- ---- ---- ---- 14.630 +.120 14.510 6000 ---- ---- ---- ---- 13.730 +.120 13.610 6100 ---- ---- ---- ---- 12.830 +.120 12.710 6200 ---- ---- ---- ---- 11.940 +.110 11.830 6300 ---- ---- ---- ---- 11.060 +.110 10.950 6400 ---- ---- ---- ---- 10.190 +.110 10.080 6500 ---- ---- ---- ---- 9.340 +.110 9.230 6600 ---- ---- ---- ---- 8.490 +.100 8.390 6700 ---- ---- ---- ---- 7.670 +.110 7.560 6750 ---- ---- ---- ---- 7.260 +.100 7.160 6800 ---- ---- ---- ---- 6.860 +.100 6.760 6850 ---- ---- ---- ---- 6.460 +.090 6.370 6900 ---- ---- ---- ---- 6.070 +.090 5.980 6950 ---- ---- ---- ---- 5.690 +.090 5.600 7000 ---- ---- ---- ---- 5.320 +.090 5.230 7050 ---- ---- ---- ---- 4.950 +.090 4.860 7100 ---- ---- ---- ---- 4.590 +.090 4.500 7150 ---- ---- ---- ---- 4.240 +.080 4.160 7200 ---- ---- ---- ---- 3.900 +.080 3.820 7250 ---- ---- ---- ---- 3.580 +.080 3.500 7300 ---- ---- ---- ---- 3.270 +.080 3.190 7350 ---- ---- ---- ---- 2.970 +.070 2.900 7400 ---- ---- ---- ---- 2.690 +.070 2.620 7450 ---- ---- ---- ---- 2.430 +.070 2.360 7500 ---- ---- ---- ---- 2.180 +.060 2.120 7550 ---- ---- ---- ---- 1.950 +.050 1.900 7600 ---- ---- ---- ---- 1.740 +.050 1.690 7650 ---- ---- ---- ---- 1.550 +.040 1.510 7700 ---- ---- ---- ---- 1.380 +.040 1.340 7750 ---- ---- ---- ---- 1.230 +.040 1.190 7800 ---- ---- ---- ---- 1.090 +.040 1.050 7850 ---- ---- ---- ---- .970 +.040 .930 7900 ---- ---- ---- ---- .860 +.030 .830 7950 ---- ---- ---- ---- .760 +.020 .740 8000 ---- ---- ---- ---- .680 +.020 .660 8050 ---- ---- ---- ---- .610 +.020 .590 8100 ---- ---- ---- ---- .540 +.020 .520 8150 ---- ---- ---- ---- .490 +.020 .470 8200 ---- ---- ---- ---- .440 +.020 .420 8250 ---- ---- ---- ---- .390 +.010 .380 8300 ---- ---- ---- ---- .350 +.010 .340 8350 ---- ---- ---- ---- .320 +.020 .300 8400 ---- ---- ---- ---- .280 +.010 .270 8450 ---- ---- ---- ---- .250 +.010 .240 8500 ---- ---- ---- ---- .230 +.010 .220 8600 ---- ---- ---- ---- .180 UNCH .180 8700 ---- ---- ---- ---- .150 +.010 .140 8800 ---- ---- ---- ---- .120 +.010 .110 8900 ---- ---- ---- ---- .100 +.010 .090 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .045 +.005 .040 9400 ---- ---- ---- ---- .035 UNCH .035 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 +.130 15.400 5900 ---- ---- ---- ---- 14.640 +.130 14.510 6000 ---- ---- ---- ---- 13.760 +.130 13.630 6100 ---- ---- ---- ---- 12.880 +.130 12.750 6200 ---- ---- ---- ---- 12.010 +.120 11.890 6300 ---- ---- ---- ---- 11.150 +.120 11.030 6400 ---- ---- ---- ---- 10.300 +.120 10.180 6500 ---- ---- ---- ---- 9.470 +.120 9.350 6600 ---- ---- ---- ---- 8.640 +.110 8.530 6700 ---- ---- ---- ---- 7.830 +.110 7.720 6750 ---- ---- ---- ---- 7.440 +.110 7.330 6800 ---- ---- ---- ---- 7.040 +.100 6.940 6850 ---- ---- ---- ---- 6.660 +.110 6.550 6900 ---- ---- ---- ---- 6.270 +.100 6.170 6950 ---- ---- ---- ---- 5.900 +.100 5.800 7000 ---- ---- ---- ---- 5.530 +.100 5.430 7050 ---- ---- ---- ---- 5.170 +.100 5.070 7100 ---- ---- ---- ---- 4.820 +.100 4.720 7150 ---- ---- ---- ---- 4.470 +.090 4.380 7200 ---- ---- ---- ---- 4.140 +.090 4.050 7250 ---- ---- ---- ---- 3.810 +.080 3.730 7300 ---- ---- ---- ---- 3.500 +.080 3.420 7350 ---- ---- ---- ---- 3.210 +.080 3.130 7400 ---- ---- ---- ---- 2.930 +.070 2.860 7450 ---- ---- ---- ---- 2.660 +.070 2.590 7500 ---- ---- ---- ---- 2.420 +.070 2.350 7550 ---- ---- ---- ---- 2.190 +.070 2.120 7600 ---- ---- ---- ---- 1.970 +.050 1.920 7650 ---- ---- ---- ---- 1.780 +.060 1.720 7700 ---- ---- ---- ---- 1.600 +.050 1.550 7750 ---- ---- ---- ---- 1.440 +.050 1.390 7800 ---- ---- ---- ---- 1.290 +.040 1.250 7850 ---- ---- ---- ---- 1.160 +.040 1.120 7900 ---- ---- ---- ---- 1.050 +.040 1.010 7950 ---- ---- ---- ---- .940 +.030 .910 8000 ---- ---- ---- ---- .850 +.030 .820 8050 ---- ---- ---- ---- .770 +.030 .740 8100 ---- ---- ---- ---- .700 +.020 .680 8150 ---- ---- ---- ---- .640 +.030 .610 8200 ---- ---- ---- ---- .580 +.020 .560 8300 ---- ---- ---- ---- .480 +.020 .460 8400 ---- ---- ---- ---- .400 +.020 .380 8500 ---- ---- ---- ---- .330 +.010 .320 8600 ---- ---- ---- ---- .270 +.010 .260 8700 ---- ---- ---- ---- .230 +.010 .220 8800 ---- ---- ---- ---- .190 +.010 .180 8900 ---- ---- ---- ---- .160 +.010 .150 9000 ---- ---- ---- ---- .130 UNCH .130 9100 ---- ---- ---- ---- .110 UNCH .110 9200 ---- ---- ---- ---- .090 UNCH .090 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.680 +.140 14.540 6000 ---- ---- ---- ---- 13.820 +.140 13.680 6100 ---- ---- ---- ---- 12.960 +.140 12.820 6200 ---- ---- ---- ---- 12.100 +.130 11.970 6300 ---- ---- ---- ---- 11.260 +.130 11.130 6400 ---- ---- ---- ---- 10.430 +.130 10.300 6500 ---- ---- ---- ---- 9.600 +.120 9.480 6600 ---- ---- ---- ---- 8.790 +.120 8.670 6700 ---- ---- ---- ---- 8.000 +.120 7.880 6800 ---- ---- ---- ---- 7.220 +.110 7.110 6900 ---- ---- ---- ---- 6.460 +.110 6.350 6950 ---- ---- ---- ---- 6.090 +.110 5.980 7000 ---- ---- ---- ---- 5.730 +.110 5.620 7050 ---- ---- ---- ---- 5.370 +.100 5.270 7100 ---- ---- ---- ---- 5.020 +.100 4.920 7150 ---- ---- ---- ---- 4.680 +.100 4.580 7200 ---- ---- ---- ---- 4.340 +.090 4.250 7250 ---- ---- ---- ---- 4.020 +.090 3.930 7300 ---- ---- ---- ---- 3.720 +.090 3.630 7350 ---- ---- ---- ---- 3.420 +.080 3.340 7400 ---- ---- ---- ---- 3.150 +.080 3.070 7450 ---- ---- ---- ---- 2.880 +.070 2.810 7500 ---- ---- ---- ---- 2.640 +.070 2.570 7550 ---- ---- ---- ---- 2.410 +.060 2.350 7600 ---- ---- ---- ---- 2.200 +.060 2.140 7650 ---- ---- ---- ---- 2.010 +.060 1.950 7700 ---- ---- ---- ---- 1.830 +.060 1.770 7750 ---- ---- ---- ---- 1.660 +.050 1.610 7800 ---- ---- ---- ---- 1.510 +.050 1.460 7850 ---- ---- ---- ---- 1.370 +.050 1.320 7900 ---- ---- ---- ---- 1.230 +.040 1.190 7950 ---- ---- ---- ---- 1.110 +.030 1.080 8000 ---- ---- ---- ---- 1.000 +.030 .970 8050 ---- ---- ---- ---- .900 +.030 .870 8100 ---- ---- ---- ---- .810 +.030 .780 8200 ---- ---- ---- ---- .640 +.020 .620 8300 ---- ---- ---- ---- .510 +.020 .490 8400 ---- ---- ---- ---- .400 +.020 .380 8500 ---- ---- ---- ---- .310 +.020 .290 8600 ---- ---- ---- ---- .240 +.020 .220 8700 ---- ---- ---- ---- .180 +.010 .170 8800 ---- ---- ---- ---- .130 UNCH .130 8900 ---- ---- ---- ---- .100 +.010 .090 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .050 UNCH .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 156 23324 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB UNCH CAB 18240 6600 ---- ---- ---- ---- CAB UNCH CAB 3109 6700 ---- ---- ---- ---- CAB UNCH CAB 233 6750 ---- ---- ---- ---- CAB UNCH CAB 957 6800 ---- ---- ---- ---- CAB UNCH CAB 1182 6850 ---- ---- ---- ---- CAB UNCH CAB 1210 6900 ---- ---- ---- ---- CAB UNCH CAB 201 6950 ---- ---- ---- ---- CAB UNCH CAB 424 7000 .010 .010 .010 .010 CAB UNCH 20 CAB 900 7050 ---- ---- ---- ---- CAB -.005 .005 858 7100 ---- ---- ---- ---- CAB -.005 .005 1313 7150 ---- ---- ---- ---- .005 -.005 .010 1270 7175 ---- ---- ---- .015A .005 UNCH ---- 7200 .015 .015 .015 .015 .010 -.010 5 .020 612 7225 ---- ---- .015A .015A .015 -.010 .025 10 10 7250 ---- ---- .020A .020A .025 -.015 50 .040 506 7275 ---- ---- .030A .030A .040 -.020 .060 1508 7300 .070 .070 .050A .060A .060 -.030 5 .090 14 1204 7325 .090 .130B .080A .130B .110 -.030 67 .140 1221 7350 .130 .220B .130 .220B .170 -.050 173 .220 4 564 7375 .220 .340B .210A .240A .260 -.060 12 .320 1329 7400 ---- .480B .310A .310A .400 -.070 .470 5 1879 7425 ---- .660B .450A .450A .560 -.080 .640 55 7450 ---- .870B .640A .640A .760 -.090 .850 123 7475 ---- 1.100B .840A .840A .980 -.090 1.070 1 7500 1.320 1.340B 1.070A 1.340B 1.210 -.100 2 1.310 1 137 7525 ---- 1.580B 1.310A 1.310A 1.450 -.100 1.550 7550 ---- 1.820B 1.550A 1.550A 1.690 -.110 1.800 1 3 7575 ---- 2.070B 1.800A 1.800A 1.940 -.100 2.040 7600 ---- 2.320B 2.050A 2.050A 2.190 -.100 2.290 47 7625 ---- 2.570B 2.290A 2.290A 2.440 -.100 2.540 7650 ---- 2.820B 2.540A 2.540A 2.690 -.100 2.790 23 7675 ---- 3.070B 2.790A 2.790A 2.940 -.100 3.040 7700 ---- 3.320B 3.040A 3.040A 3.190 -.100 3.290 11 7750 ---- 3.820B 3.540A 3.540A 3.690 -.100 3.790 1 7800 ---- 4.320B 4.040A 4.040A 4.190 -.100 4.290 199 7850 ---- 4.820B 4.540A 4.540A 4.690 -.090 4.780 7900 ---- 5.310B 5.040A 5.040A 5.180 -.100 5.280 100 7950 ---- 5.810B 5.540A 5.540A 5.680 -.100 5.780 100 8000 ---- 6.310B 6.040A 6.040A 6.180 -.100 6.280 4 8050 ---- 6.810B 6.540A 6.540A 6.680 -.100 6.780 8100 ---- 7.310B 7.040A 7.040A 7.180 -.100 7.280 8150 ---- 7.810B 7.540A 7.540A 7.680 -.100 7.780 8200 ---- 8.310B 8.040A 8.040A 8.180 -.100 8.280 8250 ---- 8.810B 8.540A 8.540A 8.680 -.100 8.780 8300 ---- 9.310B 9.040A 9.040A 9.180 -.090 9.270 8350 ---- 9.810B 9.540A 9.540A 9.680 -.090 9.770 8400 ---- 10.310B 10.040A 10.040A 10.180 -.090 10.270 8450 ---- 10.810B 10.530A 10.530A 10.680 -.090 10.770 8500 ---- 11.310B 11.030A 11.030A 11.180 -.090 11.270 8600 ---- 12.310B 12.030A 12.030A 12.180 -.090 12.270 8700 ---- 13.310B 13.030A 13.030A 13.180 -.090 13.270 8800 ---- 14.310B 14.030A 14.030A 14.180 -.090 14.270 8900 ---- 15.300B 15.030A 15.030A 15.180 -.090 15.270 9000 ---- 16.300B 16.030A 16.030A 16.170 -.100 16.270 9100 ---- 17.300B 17.030A 17.030A 17.170 -.100 17.270 9200 ---- 18.300B 18.030A 18.030A 18.170 -.090 18.260 9300 ---- 19.300B 19.030A 19.030A 19.170 -.090 19.260 30 9400 ---- 20.300B 20.030A 20.030A 20.170 -.090 20.260 47 9500 ---- 21.300B 21.020A 21.020A 21.170 -.090 21.260 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- .005A .005A .005 -.005 .010 6200 ---- ---- .005A .005A .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20655 6500 ---- ---- ---- ---- .010 UNCH .010 14356 6600 ---- ---- ---- ---- .010 UNCH .010 8000 6700 ---- ---- ---- ---- .010 -.005 .015 316 6750 ---- ---- ---- ---- .010 -.005 .015 95 6800 ---- ---- .015A .015A .015 -.005 .020 56 6850 ---- ---- ---- ---- .015 -.005 .020 72 6900 ---- ---- ---- ---- .020 -.005 .025 55 6950 ---- ---- .030A .030A .030 -.005 .035 1 6 7000 .040 .040 .040 .040 .040 -.005 14 .045 14 273 7050 ---- ---- .050A .050A .050 -.010 .060 42 1153 7100 ---- ---- .070A .070A .080 -.010 .090 66 7150 .100 .120B .100 .120B .110 -.020 21 .130 2 183 7200 .150 .190B .150 .190B .170 -.020 27 .190 414 7250 .230 .280B .220 .230A .260 -.030 34 .290 3 369 7300 .400 .410B .330A .360 .380 -.040 132 .420 2 394 7350 .500 .590B .480 .520A .540 -.060 28 .600 14 112 7400 ---- ---- .680A .680A .760 -.070 .830 27 7450 ---- ---- .940A .940A 1.030 -.090 1.120 234 7500 ---- ---- 1.270A 1.270A 1.370 -.090 1.460 50 7550 ---- 1.860B 1.640A 1.640A 1.760 -.090 1.850 7600 ---- 2.290B 2.050A 2.050A 2.180 -.090 2.270 26 7650 ---- 2.750B 2.500A 2.500A 2.630 -.100 2.730 7700 ---- 3.220B 2.970A 2.970A 3.110 -.080 3.190 7750 ---- 3.710B 3.450A 3.450A 3.590 -.090 3.680 7800 ---- 4.200B 3.940A 3.940A 4.070 -.090 4.160 50 7850 ---- 4.690B 4.430A 4.430A 4.560 -.100 4.660 7900 ---- 5.180B 4.920A 4.920A 5.060 -.090 5.150 7950 ---- 5.680B 5.420A 5.420A 5.550 -.090 5.640 8000 ---- 6.170B 5.910A 5.910A 6.050 -.090 6.140 8050 ---- 6.670B 6.410A 6.410A 6.550 -.090 6.640 8100 ---- 7.160B 6.910A 6.910A 7.040 -.100 7.140 8150 ---- 7.660B 7.400A 7.400A 7.540 -.090 7.630 8200 ---- 8.160B 7.900A 7.900A 8.040 -.090 8.130 8250 ---- 8.660B 8.400A 8.400A 8.530 -.100 8.630 8300 ---- 9.150B 8.890A 8.890A 9.030 -.100 9.130 6 8350 ---- 9.650B 9.390A 9.390A 9.530 -.090 9.620 8400 ---- 10.150B 9.890A 9.890A 10.030 -.090 10.120 8450 ---- 10.650B 10.390A 10.390A 10.520 -.100 10.620 6 8500 ---- 11.140B 10.880A 10.880A 11.020 -.090 11.110 8600 ---- 12.140B 11.880A 11.880A 12.020 -.090 12.110 8700 ---- 13.130B 12.870A 12.870A 13.010 -.090 13.100 8800 ---- 14.130B 13.870A 13.870A 14.010 -.090 14.100 8900 ---- 15.120B 14.860A 14.860A 15.000 -.090 15.090 9000 ---- 16.120B 15.860A 15.860A 15.990 -.100 16.090 9100 ---- 17.110B 16.850A 16.850A 16.990 -.090 17.080 9200 ---- 18.110B 17.850A 17.850A 17.980 -.100 18.080 6 9300 ---- 19.100B 18.840A 18.840A 18.980 -.090 19.070 18 9400 ---- 20.090B 19.840A 19.840A 19.970 -.100 20.070 46 9500 ---- 21.090B 20.830A 20.830A 20.970 -.090 21.060 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .010 UNCH .010 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 +.005 .010 5524 6500 ---- ---- ---- ---- .015 UNCH .015 11287 6600 ---- ---- ---- ---- .020 UNCH .020 130 6700 ---- ---- ---- ---- .025 UNCH .025 5114 6750 ---- ---- ---- ---- .030 UNCH .030 1 17 6800 ---- ---- ---- ---- .035 UNCH .035 263 6850 ---- ---- ---- ---- .045 UNCH .045 65 6900 ---- ---- ---- ---- .050 -.010 .060 525 6950 ---- ---- ---- ---- .070 -.010 .080 45 7000 ---- ---- ---- ---- .100 UNCH .100 43 7050 ---- ---- .130A .130A .130 -.010 .140 62 62 7100 ---- ---- .170A .170A .180 -.020 .200 104 7150 ---- ---- .230A .230A .240 -.030 .270 5 7200 ---- ---- .300A .300A .320 -.040 .360 159 7250 .430 .430 .410A .430 .440 -.040 120 .480 60 7300 ---- ---- .530A .530A .580 -.050 .630 19 7350 ---- ---- .700A .700A .760 -.060 .820 8 7400 ---- ---- .900A .900A .980 -.070 1.050 7450 1.310 1.320B 1.160A 1.320B 1.250 -.070 4 1.320 71 7500 1.650 1.650 1.450A 1.530A 1.560 -.070 4 1.630 47 7550 ---- 2.010B 1.810A 1.810A 1.910 -.080 1.990 10 7600 ---- 2.400B 2.190A 2.190A 2.300 -.090 2.390 7650 ---- 2.830B 2.600A 2.600A 2.720 -.090 2.810 7700 ---- 3.270B 3.040A 3.040A 3.170 -.080 3.250 7750 ---- 3.740B 3.490A 3.490A 3.630 -.090 3.720 7800 ---- 4.210B 3.960A 3.960A 4.100 -.090 4.190 7850 ---- 4.690B 4.440A 4.440A 4.580 -.090 4.670 7900 ---- 5.180B 4.920A 4.920A 5.060 -.100 5.160 7950 ---- 5.670B 5.410A 5.410A 5.550 -.100 5.650 8000 ---- 6.160B 5.900A 5.900A 6.040 -.100 6.140 8050 ---- 6.650B 6.390A 6.390A 6.530 -.100 6.630 8100 ---- 7.140B 6.890A 6.890A 7.030 -.090 7.120 8150 ---- 7.630B 7.380A 7.380A 7.520 -.100 7.620 8200 ---- 8.130B 7.870A 7.870A 8.020 -.090 8.110 8250 ---- 8.620B 8.370A 8.370A 8.510 -.100 8.610 8300 ---- 9.120B 8.860A 8.860A 9.000 -.100 9.100 6 8350 ---- 9.610B 9.360A 9.360A 9.500 -.100 9.600 8400 ---- 10.110B 9.850A 9.850A 9.990 -.100 10.090 6 8450 ---- 10.600B 10.350A 10.350A 10.490 -.100 10.590 18 8500 ---- 11.100B 10.840A 10.840A 10.980 -.100 11.080 8600 ---- 12.090B 11.830A 11.830A 11.970 -.100 12.070 8700 ---- 13.080B 12.820A 12.820A 12.960 -.100 13.060 8800 ---- 14.070B 13.810A 13.810A 13.960 -.090 14.050 8900 ---- 15.060B 14.800A 14.800A 14.950 -.090 15.040 9000 ---- 16.050B 15.790A 15.790A 15.940 -.090 16.030 9100 ---- 17.040B 16.780A 16.780A 16.930 -.090 17.020 9200 ---- 18.030B 17.780A 17.780A 17.920 -.100 18.020 9300 ---- 19.020B 18.770A 18.770A 18.910 -.100 19.010 40 9400 ---- 20.010B 19.760A 19.760A 19.900 -.100 20.000 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 UNCH .040 1000 6700 ---- ---- ---- ---- .050 UNCH .050 2 6750 ---- ---- ---- ---- .060 UNCH .060 166 6800 ---- ---- ---- ---- .070 -.010 .080 33 6850 ---- ---- ---- ---- .090 UNCH .090 18 6900 .110 .110 .110 .110 .110 -.010 1 .120 2 6950 ---- ---- .140A .140A .140 -.010 .150 133 7000 ---- ---- .180A .180A .180 -.010 .190 253 7050 ---- ---- .230A .230A .240 -.010 .250 16 7100 ---- ---- .290A .290A .300 -.020 15 .320 57 7150 ---- ---- .360A .360A .390 -.020 .410 1 22 7200 ---- ---- .460A .460A .490 -.030 .520 1 100 7250 ---- ---- .570A .570A .620 -.030 .650 343 7300 ---- ---- .710A .710A .770 -.040 .810 15 233 7350 ---- ---- .890A .890A .950 -.050 1.000 1 116 7400 1.140 1.140 1.090A 1.140 1.170 -.060 35 1.230 219 7450 1.410 1.500B 1.350A 1.410 1.430 -.060 31 1.490 18 7500 ---- 1.810B 1.630A 1.630A 1.730 -.070 1.800 64 7550 ---- 2.150B 1.960A 1.960A 2.070 -.070 2.140 7600 ---- 2.520B 2.320A 2.320A 2.430 -.080 2.510 7650 ---- 2.920B 2.710A 2.710A 2.830 -.070 2.900 7700 ---- 3.350B 3.120A 3.120A 3.240 -.080 3.320 2 7750 ---- 3.790B 3.550A 3.550A 3.680 -.080 3.760 7800 ---- 4.240B 4.000A 4.000A 4.130 -.090 4.220 2 7850 ---- 4.710B 4.460A 4.460A 4.600 -.090 4.690 7900 ---- 5.180B 4.930A 4.930A 5.070 -.090 5.160 7950 ---- 5.660B 5.410A 5.410A 5.550 -.090 5.640 8000 ---- 6.140B 5.890A 5.890A 6.030 -.100 6.130 8050 ---- 6.630B 6.380A 6.380A 6.520 -.090 6.610 8100 ---- 7.120B 6.870A 6.870A 7.000 -.100 7.100 8150 ---- 7.610B 7.350A 7.350A 7.490 -.100 7.590 8200 ---- 8.090B 7.840A 7.840A 7.980 -.100 8.080 8250 ---- 8.580B 8.330A 8.330A 8.470 -.100 8.570 1 8300 ---- 9.080B 8.820A 8.820A 8.960 -.100 9.060 1 8350 ---- 9.570B 9.310A 9.310A 9.450 -.100 9.550 8400 ---- 10.060B 9.810A 9.810A 9.950 -.090 10.040 8450 ---- 10.550B 10.300A 10.300A 10.440 -.100 10.540 8500 ---- 11.040B 10.790A 10.790A 10.930 -.100 11.030 8600 ---- 12.030B 11.770A 11.770A 11.910 -.100 12.010 8700 ---- 13.010B 12.760A 12.760A 12.900 -.100 13.000 1 8800 ---- 14.000B 13.750A 13.750A 13.880 -.100 13.980 8900 ---- 14.980B 14.730A 14.730A 14.870 -.100 14.970 9000 ---- 15.970B 15.720A 15.720A 15.850 -.100 15.950 9100 ---- 16.950B 16.700A 16.700A 16.840 -.100 16.940 16 9200 ---- 17.940B 17.690A 17.690A 17.830 -.090 17.920 16 9300 ---- 18.930B 18.670A 18.670A 18.810 -.100 18.910 32 9400 ---- 19.910B 19.660A 19.660A 19.800 -.090 19.890 24 9500 ---- 20.900B 20.650A 20.650A 20.780 -.100 1 20.880 3 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .030 UNCH .030 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .050 UNCH .050 3000 6600 ---- ---- ---- ---- .060 UNCH .060 24 6700 ---- ---- .080A .080A .080 -.010 .090 6750 ---- ---- ---- ---- .100 UNCH .100 6800 ---- ---- ---- ---- .110 -.010 .120 6850 ---- ---- .140A .140A .130 -.020 .150 6900 ---- ---- .160A .160A .160 -.020 .180 1 6950 ---- ---- .200A .200A .200 -.010 .210 15 7000 ---- ---- .240A .240A .240 -.020 .260 7050 ---- ---- .300A .300A .300 -.020 .320 7100 ---- ---- .370A .370A .370 -.030 .400 50 7150 ---- ---- .450A .450A .460 -.030 .490 2 7200 ---- ---- .550A .550A .560 -.040 .600 7250 ---- ---- .670A .670A .690 -.050 .740 1 7300 ---- ---- .810A .810A .850 -.050 .900 7350 ---- ---- .980A .980A 1.030 -.060 1.090 7400 ---- ---- 1.180A 1.180A 1.250 -.060 1.310 7450 ---- ---- 1.420A 1.420A 1.490 -.070 1.560 5 7500 ---- ---- 1.690A 1.690A 1.770 -.080 1.850 7550 ---- ---- 1.990A 1.990A 2.090 -.080 2.170 7600 ---- ---- 2.330A 2.330A 2.430 -.090 2.520 7650 ---- ---- 2.700A 2.700A 2.800 -.090 2.890 7700 ---- ---- 3.090A 3.090A 3.200 -.090 3.290 7750 ---- ---- 3.500A 3.500A 3.620 -.090 3.710 7800 ---- ---- 3.930A 3.930A 4.050 -.100 4.150 7850 ---- ---- 4.370A 4.370A 4.500 -.090 4.590 7900 ---- ---- 4.830A 4.830A 4.960 -.090 5.050 7950 ---- ---- 5.300A 5.300A 5.420 -.100 5.520 8000 ---- ---- 5.770A 5.770A 5.890 -.100 5.990 8050 ---- ---- 6.250A 6.250A 6.370 -.100 6.470 8100 ---- ---- 6.730A 6.730A 6.850 -.100 6.950 8150 ---- 7.440B 7.210A 7.210A 7.330 -.100 7.430 8200 ---- ---- 7.700A 7.700A 7.820 -.100 7.920 8250 ---- ---- 8.190A 8.190A 8.300 -.110 8.410 8300 ---- ---- 8.670A 8.670A 8.790 -.100 8.890 8350 ---- ---- 9.160A 9.160A 9.280 -.100 9.380 8400 ---- ---- 9.650A 9.650A 9.770 -.100 9.870 8500 ---- ---- 10.630A 10.630A 10.750 -.100 10.850 8600 ---- ---- 11.610A 11.610A 11.730 -.100 11.830 8700 ---- ---- 12.590A 12.590A 12.710 -.100 12.810 8800 ---- ---- 13.570A 13.570A 13.690 -.110 13.800 8900 ---- ---- 14.550A 14.550A 14.680 -.100 14.780 9000 ---- ---- 15.530A 15.530A 15.660 -.100 15.760 9100 ---- ---- 16.510A 16.510A 16.640 -.100 16.740 8 9200 ---- ---- 17.490A 17.490A 17.620 -.100 17.720 9300 ---- ---- 18.480A 18.480A 18.600 -.110 18.710 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .110 -.010 .120 6750 ---- ---- ---- ---- .130 -.010 .140 6800 ---- ---- .160A .160A .160 -.010 .170 6850 ---- ---- .190A .190A .190 -.010 .200 6900 ---- ---- .230A .230A .220 -.020 .240 6950 ---- ---- .270A .270A .270 -.020 .290 15 7000 ---- ---- .320A .320A .330 -.020 .350 7050 ---- ---- .390A .390A .400 -.020 .420 7100 ---- ---- .470A .470A .480 -.030 .510 7150 ---- ---- .560A .560A .580 -.030 .610 7200 ---- ---- .660A .660A .700 -.030 .730 7250 ---- ---- .790A .790A .830 -.050 .880 7300 ---- ---- .940A .940A .990 -.050 1.040 1 7350 ---- ---- 1.110A 1.110A 1.180 -.050 1.230 7400 ---- ---- 1.310A 1.310A 1.390 -.060 1.450 7450 ---- ---- 1.550A 1.550A 1.630 -.060 1.690 7500 ---- ---- 1.820A 1.820A 1.900 -.070 1.970 1 7550 ---- ---- 2.120A 2.120A 2.200 -.080 2.280 7600 ---- ---- 2.440A 2.440A 2.530 -.080 2.610 7650 ---- ---- 2.790A 2.790A 2.890 -.090 2.980 7700 ---- ---- 3.170A 3.170A 3.270 -.090 3.360 7750 ---- ---- 3.570A 3.570A 3.680 -.090 3.770 7800 ---- ---- 3.980A 3.980A 4.100 -.090 4.190 7850 ---- ---- 4.410A 4.410A 4.530 -.100 4.630 7900 ---- ---- 4.860A 4.860A 4.980 -.100 5.080 7950 ---- ---- 5.310A 5.310A 5.440 -.090 5.530 8000 ---- ---- 5.780A 5.780A 5.900 -.100 6.000 8050 ---- ---- 6.250A 6.250A 6.370 -.100 6.470 8100 ---- ---- 6.720A 6.720A 6.840 -.100 6.940 8150 ---- ---- 7.200A 7.200A 7.320 -.100 7.420 8200 ---- ---- 7.680A 7.680A 7.800 -.100 7.900 8250 ---- ---- 8.160A 8.160A 8.280 -.100 8.380 8300 ---- 8.870B 8.650A 8.650A 8.760 -.100 8.860 8350 ---- ---- 9.130A 9.130A 9.250 -.100 9.350 8400 ---- ---- 9.620A 9.620A 9.730 -.110 9.840 7 8500 ---- ---- 10.590A 10.590A 10.710 -.100 10.810 8600 ---- ---- 11.560A 11.560A 11.680 -.100 11.780 8700 ---- ---- 12.540A 12.540A 12.660 -.100 12.760 8800 ---- ---- 13.510A 13.510A 13.640 -.100 13.740 8900 ---- ---- 14.490A 14.490A 14.620 -.100 14.720 9000 ---- ---- 15.470A 15.470A 15.590 -.110 15.700 9100 ---- ---- 16.440A 16.440A 16.570 -.100 16.670 9200 ---- ---- 17.420A 17.420A 17.550 -.100 17.650 9300 ---- ---- 18.400A 18.400A 18.530 -.100 18.630 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- .035B ---- .035B .035 +.005 .030 6300 ---- ---- ---- ---- .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .090 UNCH .090 1 6600 ---- ---- ---- ---- .120 UNCH .120 1 6700 ---- ---- .160A .160A .160 -.010 .170 6750 ---- ---- .190A .190A .190 -.010 .200 6800 ---- ---- .220A .220A .220 -.010 .230 6850 ---- ---- .260A .260A .260 -.010 .270 6900 ---- ---- .300A .300A .300 -.020 .320 65 6950 ---- ---- .350A .350A .360 -.020 .380 25 7000 ---- ---- .410A .410A .420 -.020 .440 7050 ---- ---- .490A .490A .500 -.020 .520 75 7100 ---- ---- .570A .570A .590 -.020 .610 82 7150 ---- ---- .670A .670A .690 -.030 .720 60 7200 ---- ---- .780A .780A .810 -.040 .850 7250 ---- ---- .920A .920A .950 -.040 .990 7300 ---- ---- 1.070A 1.070A 1.120 -.040 1.160 7350 ---- ---- 1.240A 1.240A 1.310 -.040 1.350 1 7400 ---- ---- 1.450A 1.450A 1.520 -.050 1.570 2 7450 ---- ---- 1.690A 1.690A 1.760 -.060 1.820 5 7500 ---- ---- 1.950A 1.950A 2.020 -.070 2.090 2 2 7550 ---- ---- 2.240A 2.240A 2.320 -.070 2.390 7600 ---- ---- 2.560A 2.560A 2.640 -.080 2.720 7650 ---- ---- 2.900A 2.900A 2.990 -.080 3.070 7700 ---- ---- 3.260A 3.260A 3.350 -.090 3.440 7750 ---- ---- 3.640A 3.640A 3.740 -.100 3.840 7800 ---- ---- 4.050A 4.050A 4.150 -.100 4.250 7850 ---- ---- 4.460A 4.460A 4.570 -.100 4.670 7900 ---- ---- 4.890A 4.890A 5.010 -.100 5.110 7950 ---- ---- 5.340A 5.340A 5.460 -.100 5.560 8000 ---- ---- 5.790A 5.790A 5.910 -.100 6.010 8050 ---- ---- 6.250A 6.250A 6.370 -.110 6.480 8100 ---- ---- 6.710A 6.710A 6.840 -.100 6.940 8150 ---- ---- 7.190A 7.190A 7.310 -.110 7.420 8200 ---- ---- 7.660A 7.660A 7.790 -.100 7.890 8250 ---- ---- 8.140A 8.140A 8.260 -.110 8.370 8300 ---- ---- 8.620A 8.620A 8.740 -.110 8.850 8350 ---- ---- 9.100A 9.100A 9.220 -.110 9.330 8400 ---- ---- 9.580A 9.580A 9.700 -.110 9.810 8450 ---- ---- 10.060A 10.060A 10.190 -.100 10.290 8500 ---- ---- 10.540A 10.540A 10.670 -.100 10.770 8600 ---- ---- 11.510A 11.510A 11.640 -.100 11.740 8700 ---- ---- 12.480A 12.480A 12.610 -.100 12.710 8800 ---- ---- 13.450A 13.450A 13.580 -.100 13.680 8900 ---- ---- 14.420A 14.420A 14.550 -.100 14.650 9000 ---- ---- 15.390A 15.390A 15.520 -.100 15.620 9100 ---- ---- 16.360A 16.360A 16.490 -.100 16.590 9200 ---- ---- 17.330A 17.330A 17.460 -.110 17.570 9300 ---- ---- 18.310A 18.310A 18.430 -.110 18.540 9400 ---- ---- 19.280A 19.280A 19.410 -.100 19.510 8 9500 ---- ---- 20.250A 20.250A 20.380 -.100 20.480 181 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- .150A .150A .150 -.010 .160 6700 ---- ---- .200A .200A .200 -.010 .210 6750 ---- ---- .230A .230A .230 -.010 .240 6800 ---- ---- .260A .260A .270 -.010 .280 6850 ---- ---- .300A .300A .310 -.010 .320 5 6900 ---- ---- .350A .350A .360 -.010 .370 6950 ---- ---- .410A .410A .420 -.010 .430 7000 ---- ---- .470A .470A .480 -.020 .500 7050 ---- ---- .550A .550A .560 -.030 .590 7100 ---- ---- .640A .640A .650 -.030 .680 7150 ---- ---- .740A .740A .750 -.040 .790 7200 ---- ---- .850A .850A .870 -.040 .910 7250 ---- ---- .980A .980A 1.010 -.050 1.060 7300 ---- ---- 1.130A 1.130A 1.170 -.050 1.220 7350 ---- ---- 1.300A 1.300A 1.350 -.050 1.400 7400 ---- ---- 1.500A 1.500A 1.560 -.050 1.610 2 7450 ---- ---- 1.720A 1.720A 1.790 -.060 1.850 5 7500 ---- ---- 2.000A 2.000A 2.040 -.070 2.110 7550 ---- ---- 2.280A 2.280A 2.330 -.070 2.400 7600 ---- ---- 2.570A 2.570A 2.640 -.070 2.710 7650 ---- ---- 2.910A 2.910A 2.970 -.080 3.050 7700 ---- ---- 3.270A 3.270A 3.320 -.090 3.410 7750 ---- ---- 3.640A 3.640A 3.700 -.090 3.790 7800 ---- ---- 4.020A 4.020A 4.090 -.100 4.190 7850 ---- ---- 4.430A 4.430A 4.500 -.100 4.600 7900 ---- ---- 4.850A 4.850A 4.920 -.110 5.030 7950 ---- ---- 5.280A 5.280A 5.360 -.100 5.460 8000 ---- ---- 5.720A 5.720A 5.800 -.110 5.910 8050 ---- ---- 6.170A 6.170A 6.250 -.110 6.360 8100 ---- ---- 6.630A 6.630A 6.700 -.120 6.820 8200 ---- ---- 7.560A 7.560A 7.630 -.110 7.740 8300 ---- ---- 8.500A 8.500A 8.570 -.120 8.690 8400 ---- ---- 9.460A 9.460A 9.530 -.110 9.640 8500 ---- ---- 10.420A 10.420A 10.480 -.120 10.600 8600 ---- ---- 11.380A 11.380A 11.450 -.110 11.560 8700 ---- ---- 12.340A 12.340A 12.410 -.110 12.520 8800 ---- ---- 13.300A 13.300A 13.380 -.110 13.490 8900 ---- ---- 14.270A 14.270A 14.340 -.120 14.460 9000 ---- ---- 15.240A 15.240A 15.310 -.110 15.420 9100 ---- ---- 16.200A 16.200A 16.280 -.110 16.390 23 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- .030B ---- .030B .030 +.005 .025 6100 ---- .040B ---- .040B .040 +.005 .035 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- ---- ---- .230 -.010 .240 6800 ---- ---- .310A .310A .310 -.010 .320 6850 ---- ---- .360A .360A .360 -.010 .370 6900 ---- ---- .410A .410A .410 -.020 .430 6950 ---- ---- .480A .480A .480 -.020 .500 7000 ---- ---- .550A .550A .550 -.020 .570 7050 ---- ---- .630A .630A .630 -.030 .660 7100 ---- ---- .720A .720A .730 -.030 .760 7150 ---- ---- .830A .830A .840 -.030 .870 7200 ---- ---- .940A .940A .960 -.050 1.010 7250 ---- ---- 1.080A 1.080A 1.110 -.040 1.150 7300 ---- ---- 1.230A 1.230A 1.270 -.050 1.320 7350 ---- ---- 1.410A 1.410A 1.450 -.060 1.510 7400 ---- ---- 1.600A 1.600A 1.660 -.060 1.720 7450 ---- ---- 1.820A 1.820A 1.880 -.080 1.960 7500 ---- ---- 2.100A 2.100A 2.140 -.080 2.220 7550 ---- ---- 2.370A 2.370A 2.420 -.080 2.500 7600 ---- ---- 2.670A 2.670A 2.720 -.090 2.810 7650 ---- ---- 2.980A 2.980A 3.040 -.100 3.140 7700 ---- ---- 3.340A 3.340A 3.390 -.100 3.490 7750 ---- ---- 3.700A 3.700A 3.760 -.100 3.860 7800 ---- ---- 4.080A 4.080A 4.140 -.110 4.250 7850 ---- ---- 4.480A 4.480A 4.540 -.110 4.650 7900 ---- ---- 4.890A 4.890A 4.960 -.110 5.070 7950 ---- ---- 5.310A 5.310A 5.380 -.120 5.500 8000 ---- ---- 5.740A 5.740A 5.820 -.110 5.930 8050 ---- ---- 6.180A 6.180A 6.260 -.120 6.380 8100 ---- ---- 6.630A 6.630A 6.710 -.120 6.830 8200 ---- ---- 7.550A 7.550A 7.630 -.110 7.740 8300 ---- ---- 8.480A 8.480A 8.560 -.120 8.680 8400 ---- ---- 9.430A 9.430A 9.510 -.110 9.620 8500 ---- ---- 10.380A 10.380A 10.460 -.110 10.570 8600 ---- ---- 11.340A 11.340A 11.410 -.110 11.520 8700 ---- ---- 12.300A 12.300A 12.370 -.110 12.480 8800 ---- ---- 13.250A 13.250A 13.330 -.110 13.440 8900 ---- ---- 14.210A 14.210A 14.290 -.110 14.400 9000 ---- ---- 15.170A 15.170A 15.250 -.110 15.360 9100 ---- ---- 16.140A 16.140A 16.220 -.110 16.330 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .170 UNCH .170 6600 ---- ---- .220A .220A .220 -.010 .230 6700 ---- ---- .290A .290A .290 -.010 .300 6750 ---- ---- .330A .330A .330 -.010 .340 6800 ---- ---- .370A .370A .370 -.020 .390 6850 ---- ---- .430A .430A .430 -.010 .440 6900 ---- ---- .490A .490A .490 -.020 .510 6950 ---- ---- .550A .550A .560 -.020 .580 7000 ---- ---- .630A .630A .630 -.030 .660 1 7050 ---- ---- .720A .720A .720 -.030 .750 1 7100 ---- ---- .810A .810A .820 -.030 .850 1 7150 ---- ---- .920A .920A .930 -.030 .960 60 7200 ---- ---- 1.050A 1.050A 1.060 -.030 1.090 10 7250 ---- ---- 1.190A 1.190A 1.200 -.040 1.240 75 7300 ---- ---- 1.340A 1.340A 1.360 -.050 5 1.410 169 7350 ---- ---- 1.520A 1.520A 1.550 -.050 1.600 7400 ---- ---- 1.710A 1.710A 1.750 -.060 1.810 1 1 7450 ---- ---- 1.930A 1.930A 1.980 -.060 2.040 56 7500 ---- ---- 2.200A 2.200A 2.230 -.070 2.300 1 7550 ---- ---- 2.470A 2.470A 2.510 -.070 2.580 7600 ---- ---- 2.760A 2.760A 2.810 -.070 2.880 50 7650 ---- ---- 3.070A 3.070A 3.130 -.080 3.210 7700 ---- ---- 3.410A 3.410A 3.470 -.080 3.550 7750 ---- ---- 3.770A 3.770A 3.830 -.090 3.920 7800 ---- ---- 4.140A 4.140A 4.200 -.100 4.300 1 7850 ---- ---- 4.520A 4.520A 4.600 -.090 4.690 7900 ---- ---- 4.920A 4.920A 5.000 -.100 5.100 7950 ---- ---- 5.340A 5.340A 5.420 -.100 5.520 8000 ---- ---- 5.760A 5.760A 5.840 -.110 5.950 8050 ---- ---- 6.190A 6.190A 6.280 -.100 6.380 8100 ---- ---- 6.630A 6.630A 6.720 -.110 6.830 8150 ---- ---- 7.080A 7.080A 7.170 -.100 7.270 8200 ---- ---- 7.540A 7.540A 7.620 -.110 7.730 8250 ---- ---- 8.000A 8.000A 8.080 -.110 8.190 8300 ---- ---- 8.460A 8.460A 8.540 -.110 8.650 8350 ---- ---- 8.930A 8.930A 9.000 -.110 9.110 8400 ---- ---- 9.400A 9.400A 9.470 -.110 9.580 8450 ---- ---- 9.870A 9.870A 9.940 -.110 10.050 8500 ---- ---- 10.340A 10.340A 10.410 -.110 10.520 8600 ---- ---- 11.290A 11.290A 11.360 -.110 11.470 8700 ---- ---- 12.240A 12.240A 12.310 -.110 12.420 8800 ---- ---- 13.190A 13.190A 13.260 -.110 13.370 8900 ---- ---- 14.140A 14.140A 14.220 -.110 14.330 9000 ---- ---- 15.100A 15.100A 15.180 -.110 15.290 9100 ---- ---- 16.050A 16.050A 16.140 -.110 16.250 9200 ---- ---- 17.010A 17.010A 17.090 -.110 17.200 9300 ---- ---- 17.970A 17.970A 18.050 -.110 18.160 9400 ---- ---- 18.930A 18.930A 19.010 -.110 19.120 9500 ---- ---- 19.890A 19.890A 19.970 -.110 3 20.080 8 CAU JAN24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- .070A .035 UNCH ---- 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .140 -.020 .160 6500 ---- ---- ---- ---- .180 -.020 .200 6600 ---- ---- .250A .250A .240 -.020 .260 6700 ---- ---- .320A .320A .310 -.030 .340 6800 ---- ---- .410A .410A .410 -.020 .430 6900 ---- ---- .530A .530A .530 -.020 .550 6950 ---- ---- .600A .600A .600 -.030 .630 7000 ---- ---- .680A .680A .680 -.030 .710 7050 ---- ---- .760A .760A .770 -.030 .800 7100 ---- ---- .860A .860A .870 -.030 .900 7150 ---- ---- .970A .970A .980 -.040 1.020 7200 ---- ---- 1.090A 1.090A 1.110 -.040 1.150 7250 ---- ---- 1.230A 1.230A 1.250 -.040 1.290 7300 ---- ---- 1.380A 1.380A 1.410 -.050 1.460 7350 ---- ---- 1.550A 1.550A 1.590 -.050 1.640 7400 ---- ---- 1.740A 1.740A 1.790 -.050 1.840 7450 ---- ---- 1.950A 1.950A 2.010 -.060 2.070 7500 ---- ---- 2.220A 2.220A 2.250 -.070 2.320 7550 ---- ---- 2.480A 2.480A 2.520 -.070 2.590 7600 ---- ---- 2.760A 2.760A 2.800 -.080 2.880 7650 ---- ---- 3.060A 3.060A 3.110 -.090 3.200 7700 ---- ---- 3.390A 3.390A 3.440 -.090 3.530 7750 ---- ---- 3.730A 3.730A 3.780 -.100 3.880 7800 ---- ---- ---- ---- 4.150 -.100 4.250 7850 ---- ---- ---- ---- 4.530 -.100 4.630 7900 ---- ---- ---- ---- 4.920 -.110 5.030 7950 ---- ---- ---- ---- 5.330 -.110 5.440 8000 ---- ---- ---- ---- 5.740 -.110 5.850 8050 ---- ---- ---- ---- 6.170 -.110 6.280 8100 ---- ---- ---- ---- 6.610 -.110 6.720 8200 ---- ---- ---- ---- 7.490 -.120 7.610 8300 ---- ---- ---- ---- 8.400 -.120 8.520 8400 ---- ---- ---- ---- 9.320 -.120 9.440 8500 ---- ---- ---- ---- 10.260 -.110 10.370 8600 ---- ---- ---- ---- 11.200 -.110 11.310 8700 ---- ---- ---- ---- 12.140 -.120 12.260 8800 ---- ---- ---- ---- 13.090 -.120 13.210 8900 ---- ---- ---- ---- 14.040 -.120 14.160 9000 ---- ---- ---- ---- 14.990 -.120 15.110 CAU FEB24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- .080A .060 UNCH ---- 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 -.010 .110 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- .160A .160A .160 -.010 .170 6400 ---- ---- .190A .190A .190 -.020 .210 6500 ---- ---- .240A .240A .240 -.020 .260 6600 ---- ---- .310A .310A .300 -.020 .320 6700 ---- ---- .380A .380A .380 -.020 .400 6800 ---- ---- .480A .480A .480 -.030 .510 6900 ---- ---- .600A .600A .610 -.020 .630 6950 ---- ---- .680A .680A .680 -.030 .710 7000 ---- ---- .760A .760A .760 -.030 .790 7050 ---- ---- .850A .850A .860 -.030 .890 7100 ---- ---- .950A .950A .960 -.040 1.000 7150 ---- ---- 1.060A 1.060A 1.070 -.040 1.110 7200 ---- ---- 1.190A 1.190A 1.200 -.040 1.240 7250 ---- ---- 1.330A 1.330A 1.350 -.040 1.390 7300 ---- ---- 1.480A 1.480A 1.510 -.040 1.550 7350 ---- ---- 1.660A 1.660A 1.690 -.050 1.740 7400 ---- ---- 1.850A 1.850A 1.880 -.060 1.940 7450 ---- ---- 2.060A 2.060A 2.100 -.060 2.160 7500 ---- ---- 2.320A 2.320A 2.340 -.060 2.400 7550 ---- ---- 2.580A 2.580A 2.600 -.070 2.670 7600 ---- ---- 2.850A 2.850A 2.880 -.080 2.960 7650 ---- ---- 3.150A 3.150A 3.190 -.080 3.270 7700 ---- ---- 3.470A 3.470A 3.510 -.090 3.600 7750 ---- ---- 3.810A 3.810A 3.850 -.090 3.940 7800 ---- ---- 4.160A 4.160A 4.210 -.100 4.310 7850 ---- ---- ---- ---- 4.580 -.100 4.680 7900 ---- ---- ---- ---- 4.970 -.100 5.070 7950 ---- ---- ---- ---- 5.370 -.100 5.470 8000 ---- ---- ---- ---- 5.780 -.100 5.880 8050 ---- ---- ---- ---- 6.200 -.100 6.300 8100 ---- ---- ---- ---- 6.630 -.090 6.720 8200 ---- ---- ---- ---- 7.510 -.090 7.600 8300 ---- ---- ---- ---- 8.410 -.080 8.490 8400 ---- ---- ---- ---- 9.320 -.080 9.400 8500 ---- ---- ---- ---- 10.240 -.090 10.330 8600 ---- ---- ---- ---- 11.170 -.090 11.260 8700 ---- ---- ---- ---- 12.110 -.090 12.200 8800 ---- ---- ---- ---- 13.050 -.090 13.140 8900 ---- ---- ---- ---- 13.990 -.100 14.090 9000 ---- ---- ---- ---- 14.940 -.100 15.040 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 -.010 .100 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 -.010 .140 6300 ---- ---- ---- ---- .160 -.010 .170 6400 ---- ---- ---- ---- .200 -.010 .210 6500 ---- ---- ---- ---- .250 -.010 .260 6600 ---- ---- ---- ---- .320 -.010 .330 6700 ---- ---- ---- ---- .400 -.020 .420 4 6750 ---- ---- ---- ---- .460 -.010 .470 6800 ---- ---- ---- ---- .510 -.020 .530 6850 ---- ---- .590A .590A .580 -.020 .600 6900 ---- ---- .660A .660A .650 -.020 .670 275 6950 ---- ---- .740A .740A .730 -.030 .760 7000 ---- ---- .820A .820A .820 -.030 .850 245 7050 ---- ---- .910A .910A .920 -.030 .950 7100 ---- ---- 1.020A 1.020A 1.030 -.030 1.060 7150 ---- ---- 1.130A 1.130A 1.160 -.030 1.190 7200 ---- ---- 1.260A 1.260A 1.290 -.040 1.330 7250 ---- ---- 1.400A 1.400A 1.440 -.040 1.480 7300 ---- ---- 1.560A 1.560A 1.600 -.050 1.650 7350 ---- ---- 1.730A 1.730A 1.780 -.050 1.830 7400 ---- ---- 1.930A 1.930A 1.980 -.060 2.040 3 7450 ---- ---- 2.140A 2.140A 2.200 -.060 2.260 7500 ---- ---- 2.400A 2.400A 2.430 -.070 2.500 7550 ---- ---- 2.650A 2.650A 2.690 -.070 2.760 207 7600 ---- ---- 2.930A 2.930A 2.960 -.080 3.040 1 7650 ---- ---- 3.220A 3.220A 3.260 -.080 3.340 7700 ---- ---- 3.540A 3.540A 3.570 -.090 3.660 7750 ---- ---- 3.870A 3.870A 3.900 -.090 3.990 7800 ---- ---- 4.220A 4.220A 4.250 -.100 4.350 7850 ---- ---- ---- ---- 4.620 -.100 4.720 7900 ---- ---- ---- ---- 5.000 -.100 5.100 7950 ---- ---- ---- ---- 5.390 -.100 5.490 144 8000 ---- ---- ---- ---- 5.790 -.110 5.900 8050 ---- ---- ---- ---- 6.210 -.100 6.310 8100 ---- ---- ---- ---- 6.630 -.110 6.740 8150 ---- ---- ---- ---- 7.060 -.110 7.170 5 8200 ---- ---- ---- ---- 7.490 -.110 7.600 8250 ---- ---- ---- ---- 7.930 -.110 8.040 8300 ---- ---- ---- ---- 8.370 -.120 8.490 8350 ---- ---- ---- ---- 8.820 -.120 8.940 8400 ---- ---- ---- ---- 9.280 -.110 9.390 8450 ---- ---- ---- ---- 9.730 -.120 9.850 8500 ---- ---- ---- ---- 10.190 -.120 10.310 8600 ---- ---- ---- ---- 11.120 -.110 11.230 8700 ---- ---- ---- ---- 12.050 -.110 12.160 8800 ---- ---- ---- ---- 12.980 -.120 13.100 8900 ---- ---- ---- ---- 13.920 -.120 14.040 9000 ---- ---- ---- ---- 14.870 -.110 14.980 9100 ---- ---- ---- ---- 15.810 -.120 15.930 9200 ---- ---- ---- ---- 16.760 -.110 16.870 9300 ---- ---- ---- ---- 17.700 -.120 17.820 9400 ---- ---- ---- ---- 18.650 -.110 18.760 9500 ---- ---- ---- ---- 19.590 -.120 19.710 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .170 UNCH .170 5900 ---- ---- ---- ---- .200 UNCH .200 6000 ---- ---- ---- ---- .230 -.010 .240 6100 ---- ---- ---- ---- .270 -.010 .280 6200 ---- ---- ---- ---- .320 -.010 .330 6300 ---- ---- ---- ---- .380 -.010 .390 6400 ---- ---- ---- ---- .450 -.010 .460 6500 ---- ---- ---- ---- .530 -.010 .540 6600 ---- ---- ---- ---- .620 -.020 .640 6700 ---- ---- ---- ---- .730 -.020 .750 6750 ---- ---- ---- ---- .790 -.030 .820 6800 ---- ---- ---- ---- .860 -.030 .890 6850 ---- ---- ---- ---- .930 -.030 .960 6900 ---- ---- ---- ---- 1.010 -.030 1.040 6950 ---- ---- ---- ---- 1.100 -.030 1.130 7000 ---- ---- ---- ---- 1.190 -.040 1.230 7050 ---- ---- ---- ---- 1.290 -.040 1.330 7100 ---- ---- ---- ---- 1.400 -.040 1.440 7150 ---- ---- ---- ---- 1.520 -.040 1.560 7200 ---- ---- ---- ---- 1.650 -.050 1.700 7250 ---- ---- ---- ---- 1.790 -.050 1.840 7300 ---- ---- ---- ---- 1.950 -.050 2.000 7350 ---- ---- ---- ---- 2.120 -.060 2.180 7400 ---- ---- ---- ---- 2.310 -.060 2.370 7450 ---- ---- ---- ---- 2.510 -.070 2.580 7500 ---- ---- ---- ---- 2.740 -.070 2.810 7550 ---- ---- ---- ---- 2.980 -.070 3.050 7600 ---- ---- ---- ---- 3.240 -.080 3.320 7650 ---- ---- ---- ---- 3.520 -.080 3.600 7700 ---- ---- ---- ---- 3.810 -.090 3.900 7750 ---- ---- ---- ---- 4.130 -.080 4.210 7800 ---- ---- ---- ---- 4.460 -.090 4.550 7850 ---- ---- ---- ---- 4.800 -.100 4.900 7900 ---- ---- ---- ---- 5.160 -.100 5.260 7950 ---- ---- ---- ---- 5.540 -.100 5.640 8000 ---- ---- ---- ---- 5.920 -.100 6.020 8050 ---- ---- ---- ---- 6.320 -.100 6.420 8100 ---- ---- ---- ---- 6.720 -.110 6.830 8150 ---- ---- ---- ---- 7.130 -.110 7.240 8200 ---- ---- ---- ---- 7.550 -.110 7.660 8250 ---- ---- ---- ---- 7.980 -.110 8.090 8300 ---- ---- ---- ---- 8.400 -.120 8.520 8350 ---- ---- ---- ---- 8.840 -.110 8.950 8400 ---- ---- ---- ---- 9.270 -.120 9.390 8450 ---- ---- ---- ---- 9.710 -.120 9.830 8500 ---- ---- ---- ---- 10.150 -.120 10.270 8600 ---- ---- ---- ---- 11.050 -.110 11.160 8700 ---- ---- ---- ---- 11.950 -.120 12.070 8800 ---- ---- ---- ---- 12.860 -.120 12.980 8900 ---- ---- ---- ---- 13.770 -.120 13.890 9000 ---- ---- ---- ---- 14.690 -.120 14.810 9100 ---- ---- ---- ---- 15.610 -.120 15.730 9200 ---- ---- ---- ---- 16.540 -.120 16.660 9300 ---- ---- ---- ---- 17.460 -.130 17.590 9400 ---- ---- ---- ---- 18.390 -.130 18.520 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .250 -.010 .260 5900 ---- ---- ---- ---- .290 -.010 .300 6000 ---- ---- ---- ---- .330 -.010 .340 6100 ---- ---- ---- ---- .380 -.020 .400 6200 ---- ---- ---- ---- .440 -.020 .460 6300 ---- ---- ---- ---- .510 -.010 .520 6400 ---- ---- ---- ---- .590 -.010 .600 6500 ---- ---- ---- ---- .670 -.030 .700 6600 ---- ---- ---- ---- .780 -.020 .800 6700 ---- ---- ---- ---- .900 -.020 .920 6750 ---- ---- ---- ---- .960 -.030 .990 6800 ---- ---- ---- ---- 1.030 -.030 1.060 6850 ---- ---- ---- ---- 1.110 -.030 1.140 6900 ---- ---- ---- ---- 1.190 -.040 1.230 6950 ---- ---- ---- ---- 1.280 -.040 1.320 7000 ---- ---- ---- ---- 1.370 -.040 1.410 7050 ---- ---- ---- ---- 1.480 -.040 1.520 7100 ---- ---- ---- ---- 1.590 -.040 1.630 7150 ---- ---- ---- ---- 1.700 -.050 1.750 7200 ---- ---- ---- ---- 1.830 -.060 1.890 7250 ---- ---- ---- ---- 1.970 -.060 2.030 7300 ---- ---- ---- ---- 2.130 -.060 2.190 7350 ---- ---- ---- ---- 2.300 -.060 2.360 7400 ---- ---- ---- ---- 2.480 -.060 2.540 7450 ---- ---- ---- ---- 2.680 -.070 2.750 7500 ---- ---- ---- ---- 2.890 -.080 2.970 7550 ---- ---- ---- ---- 3.130 -.070 3.200 7600 ---- ---- ---- ---- 3.380 -.080 3.460 7650 ---- ---- ---- ---- 3.650 -.080 3.730 7700 ---- ---- ---- ---- 3.930 -.090 4.020 7750 ---- ---- ---- ---- 4.230 -.090 4.320 7800 ---- ---- ---- ---- 4.550 -.100 4.650 7850 ---- ---- ---- ---- 4.880 -.100 4.980 7900 ---- ---- ---- ---- 5.230 -.100 5.330 7950 ---- ---- ---- ---- 5.590 -.110 5.700 8000 ---- ---- ---- ---- 5.960 -.110 6.070 8050 ---- ---- ---- ---- 6.350 -.110 6.460 8100 ---- ---- ---- ---- 6.740 -.110 6.850 8150 ---- ---- ---- ---- 7.140 -.120 7.260 8200 ---- ---- ---- ---- 7.550 -.110 7.660 8300 ---- ---- ---- ---- 8.370 -.120 8.490 8400 ---- ---- ---- ---- 9.220 -.120 9.340 8500 ---- ---- ---- ---- 10.070 -.130 10.200 8600 ---- ---- ---- ---- 10.950 -.120 11.070 8700 ---- ---- ---- ---- 11.830 -.130 11.960 8800 ---- ---- ---- ---- 12.720 -.130 12.850 8900 ---- ---- ---- ---- 13.610 -.130 13.740 9000 ---- ---- ---- ---- 14.510 -.140 14.650 9100 ---- ---- ---- ---- 15.420 -.130 15.550 9200 ---- ---- ---- ---- 16.330 -.130 16.460 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .400 -.010 .410 6000 ---- ---- ---- ---- .450 -.020 .470 6100 ---- ---- ---- ---- .510 -.020 .530 6200 ---- ---- ---- ---- .580 -.010 .590 6300 ---- ---- ---- ---- .650 -.020 .670 6400 ---- ---- ---- ---- .730 -.030 .760 6500 ---- ---- ---- ---- .830 -.030 .860 6600 ---- ---- ---- ---- .940 -.030 .970 6700 ---- ---- ---- ---- 1.060 -.030 1.090 6800 ---- ---- ---- ---- 1.200 -.040 1.240 6900 ---- ---- ---- ---- 1.360 -.040 1.400 6950 ---- ---- ---- ---- 1.450 -.040 1.490 7000 ---- ---- ---- ---- 1.540 -.050 1.590 7050 ---- ---- ---- ---- 1.640 -.050 1.690 7100 ---- ---- ---- ---- 1.750 -.050 1.800 7150 ---- ---- ---- ---- 1.870 -.050 1.920 7200 ---- ---- ---- ---- 1.990 -.060 2.050 7250 ---- ---- ---- ---- 2.130 -.060 2.190 7300 ---- ---- ---- ---- 2.280 -.070 2.350 7350 ---- ---- ---- ---- 2.450 -.070 2.520 7400 ---- ---- ---- ---- 2.630 -.070 2.700 7450 ---- ---- ---- ---- 2.830 -.070 2.900 7500 ---- ---- ---- ---- 3.040 -.080 3.120 7550 ---- ---- ---- ---- 3.280 -.080 3.360 7600 ---- ---- ---- ---- 3.520 -.090 3.610 7650 ---- ---- ---- ---- 3.790 -.090 3.880 7700 ---- ---- ---- ---- 4.070 -.090 4.160 7750 ---- ---- ---- ---- 4.360 -.100 4.460 7800 ---- ---- ---- ---- 4.660 -.110 4.770 7850 ---- ---- ---- ---- 4.980 -.110 5.090 7900 ---- ---- ---- ---- 5.310 -.110 5.420 7950 ---- ---- ---- ---- 5.650 -.110 5.760 8000 ---- ---- ---- ---- 6.000 -.110 6.110 8050 ---- ---- ---- ---- 6.350 -.120 6.470 8100 ---- ---- ---- ---- 6.720 -.120 6.840 8200 ---- ---- ---- ---- 7.470 -.130 7.600 8300 ---- ---- ---- ---- 8.260 -.130 8.390 8400 ---- ---- ---- ---- 9.060 -.140 9.200 8500 ---- ---- ---- ---- 9.890 -.140 10.030 8600 ---- ---- ---- ---- 10.740 -.140 10.880 8700 ---- ---- ---- ---- 11.600 -.140 11.740 8800 ---- ---- ---- ---- 12.470 -.150 12.620 8900 ---- ---- ---- ---- 13.350 -.150 13.500 9000 ---- ---- ---- ---- 14.250 -.140 14.390 9100 ---- ---- ---- ---- 15.140 -.150 15.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 809 200 142346 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 6.050B 5.790A 6.050B 5.910 +.090 5.820 6850 ---- 5.550B 5.290A 5.550B 5.410 +.090 5.320 6900 ---- 5.050B 4.790A 5.050B 4.910 +.090 4.820 6950 ---- 4.550B 4.290A 4.550B 4.410 +.090 4.320 7000 ---- 4.050B 3.800A 4.050B 3.910 +.090 3.820 7050 ---- 3.560B 3.300A 3.560B 3.420 +.100 3.320 7100 ---- 3.060B 2.800A 3.060B 2.920 +.100 2.820 7150 ---- 2.560B 2.300A 2.560B 2.420 +.090 2.330 7175 ---- ---- ---- 2.060A 2.170 UNCH ---- 7200 ---- 2.070B 1.810A 2.070B 1.930 +.090 1.840 7225 ---- 1.820B 1.570A 1.820B 1.690 +.090 1.600 7250 ---- 1.580B 1.330A 1.580B 1.450 +.090 1.360 7275 ---- 1.340B 1.100A 1.340B 1.210 +.070 1.140 7300 ---- 1.110B .880A 1.110B .990 +.070 .920 7325 ---- .890B .680A .890B .770 +.050 .720 7350 ---- .690B .500A .690B .580 +.040 .540 7375 ---- .510B .340A .510B .410 +.020 .390 7400 ---- .360B .230A .360B .280 +.020 .260 7425 ---- .230B .140A .230B .180 +.010 .170 7450 ---- .140B .090A .140B .110 +.010 .100 7475 ---- .080B .050A .080B .060 UNCH .060 7500 ---- .040B .030A .040B .035 UNCH .035 7525 ---- .020B ---- .020B .020 +.005 .015 7550 ---- ---- ---- ---- .010 UNCH .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 .010 .010 .010 .010 .005 +.005 3 CAB 3 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- .015A .005 UNCH ---- 7200 ---- ---- ---- ---- .010 -.005 .015 113 7225 ---- ---- .020A .020A .020 -.005 .025 7250 ---- ---- .025A .025A .025 -.015 .040 30 7275 ---- ---- .035A .035A .045 -.015 .060 7300 ---- ---- .060A .060A .070 -.030 .100 10 7325 ---- ---- .080A .080A .100 -.040 .140 7350 .140 .140 .130A .140 .160 -.050 33 .210 3 7375 ---- ---- .190A .190A .240 -.070 .310 7400 ---- ---- .280A .280A .360 -.080 .440 7425 ---- .600B .410A .410A .510 -.080 .590 1 7450 ---- .790B .580A .580A .690 -.090 .780 7475 ---- 1.000B .770A .770A .890 -.090 .980 7500 ---- 1.230B .980A .980A 1.110 -.100 1.210 7525 ---- 1.470B 1.210A 1.210A 1.350 -.090 1.440 8 7550 ---- 1.710B 1.450A 1.450A 1.590 -.090 1.680 7575 ---- 1.960B 1.700A 1.700A 1.830 -.100 1.930 7600 ---- 2.200B 1.940A 1.940A 2.080 -.090 2.170 7625 ---- 2.450B 2.190A 2.190A 2.330 -.090 2.420 7650 ---- 2.700B 2.440A 2.440A 2.580 -.090 2.670 7675 ---- 2.950B 2.690A 2.690A 2.830 -.090 2.920 7700 ---- 3.200B 2.940A 2.940A 3.080 -.090 3.170 7725 ---- 3.450B 3.190A 3.190A 3.330 -.090 3.420 7750 ---- 3.700B 3.440A 3.440A 3.580 -.090 3.670 7800 ---- 4.190B 3.940A 3.940A 4.070 -.100 4.170 7850 ---- 4.690B 4.440A 4.440A 4.570 -.100 4.670 7900 ---- 5.190B 4.940A 4.940A 5.070 -.100 5.170 7950 ---- 5.690B 5.430A 5.430A 5.570 -.100 5.670 8000 ---- 6.190B 5.930A 5.930A 6.070 -.100 6.170 8050 ---- 6.690B 6.430A 6.430A 6.570 -.100 6.670 8100 ---- 7.190B 6.930A 6.930A 7.070 -.090 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 165 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- 6.050B 5.790A 6.050B 5.910 +.100 5.810 6850 ---- 5.550B 5.290A 5.550B 5.410 +.100 5.310 6900 ---- 5.050B 4.790A 5.050B 4.910 +.100 4.810 6950 ---- 4.550B 4.290A 4.550B 4.410 +.090 4.320 7000 ---- 4.050B 3.800A 4.050B 3.920 +.100 3.820 7050 ---- 3.560B 3.300A 3.560B 3.420 +.090 3.330 7100 ---- 3.060B 2.810A 3.060B 2.930 +.090 2.840 7150 ---- 2.570B 2.320A 2.570B 2.440 +.090 2.350 7175 ---- ---- ---- 2.080A 2.200 UNCH ---- 7200 ---- 2.090B 1.840A 2.090B 1.960 +.080 1.880 7225 ---- 1.850B 1.610A 1.850B 1.730 +.080 1.650 7250 ---- 1.620B 1.380A 1.620B 1.500 +.070 1.430 7275 ---- 1.390B 1.170A 1.390B 1.280 +.070 1.210 7300 ---- 1.180B .970A 1.180B 1.070 +.060 1.010 7325 ---- .980B .790A .980B .870 +.040 .830 7350 ---- .790B .620A .790B .700 +.040 .660 7375 ---- .630B .480A .630B .540 +.030 .510 7400 ---- .480B .360A .480B .400 +.010 .390 7425 ---- .360B .260A .360B .290 UNCH .290 7450 ---- .260B .190A .260B .210 UNCH .210 7475 ---- .180B .130A .180B .150 UNCH .150 111 7500 ---- .120B .090A .120B .100 UNCH .100 7525 ---- ---- .060A .060A .070 UNCH .070 7550 ---- ---- .040A .040A .045 -.005 .050 7575 ---- ---- .030A .030A .030 -.005 .035 7600 ---- ---- ---- ---- .020 UNCH .020 7625 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .010 UNCH .010 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- .025A .025A .025 -.005 .030 7175 ---- ---- ---- .035A .035 UNCH ---- 7200 ---- ---- .040A .040A .045 -.015 .060 170 7225 ---- ---- .050A .050A .060 -.020 .080 7250 ---- ---- .070A .070A .080 -.020 .100 180 7275 ---- ---- .100A .100A .110 -.030 .140 93 7300 ---- ---- .130A .130A .150 -.040 .190 10 7325 ---- ---- .180A .180A .210 -.040 .250 7350 ---- ---- .240A .240A .280 -.060 .340 7375 ---- ---- .320A .320A .370 -.070 .440 7400 ---- ---- .420A .420A .480 -.080 .560 300 7425 ---- ---- .540A .540A .620 -.090 .710 7450 ---- ---- .690A .690A .790 -.090 .880 7475 ---- ---- .870A .870A .970 -.100 1.070 7500 ---- 1.280B 1.060A 1.060A 1.180 -.090 1.270 7525 ---- 1.500B 1.270A 1.270A 1.390 -.100 1.490 7550 ---- 1.730B 1.490A 1.490A 1.620 -.100 1.720 7575 ---- 1.970B 1.720A 1.720A 1.860 -.090 1.950 7600 ---- 2.210B 1.960A 1.960A 2.100 -.090 2.190 7625 ---- 2.460B 2.200A 2.200A 2.340 -.090 2.430 7650 ---- 2.700B 2.450A 2.450A 2.580 -.100 2.680 7675 ---- 2.950B 2.690A 2.690A 2.830 -.090 2.920 7700 ---- 3.200B 2.940A 2.940A 3.080 -.090 3.170 7750 ---- 3.690B 3.440A 3.440A 3.570 -.100 3.670 7800 ---- 4.190B 3.930A 3.930A 4.070 -.100 4.170 7850 ---- 4.690B 4.430A 4.430A 4.570 -.090 4.660 7900 ---- 5.190B 4.930A 4.930A 5.070 -.090 5.160 7950 ---- 5.690B 5.430A 5.430A 5.570 -.090 5.660 8000 ---- 6.190B 5.930A 5.930A 6.070 -.090 6.160 8050 ---- 6.690B 6.430A 6.430A 6.570 -.090 6.660 8100 ---- 7.180B 6.930A 6.930A 7.060 -.100 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6800 ---- 6.040B 5.790A 6.040B 5.900 +.090 5.810 6850 ---- 5.550B 5.290A 5.550B 5.410 +.100 5.310 6900 ---- 5.050B 4.790A 5.050B 4.910 +.090 4.820 6950 ---- 4.550B 4.300A 4.550B 4.410 +.090 4.320 7000 ---- 4.060B 3.800A 4.060B 3.920 +.090 3.830 7050 ---- 3.560B 3.310A 3.560B 3.430 +.090 3.340 7100 ---- 3.070B 2.820A 3.070B 2.940 +.090 2.850 7150 ---- 2.590B 2.340A 2.590B 2.460 +.080 2.380 7175 ---- ---- ---- 2.110A 2.220 UNCH ---- 7200 ---- 2.120B 1.880A 2.120B 1.990 +.080 1.910 7225 ---- 1.890B 1.660A 1.890B 1.760 +.070 1.690 7250 ---- 1.670B 1.440A 1.670B 1.550 +.070 1.480 7275 ---- 1.450B 1.240A 1.450B 1.340 +.060 1.280 7300 ---- 1.250B 1.050A 1.250B 1.140 +.050 1.090 7325 ---- 1.060B .870A 1.060B .950 +.040 .910 7350 ---- .880B .710A .880B .790 +.040 .750 7375 ---- .720B .570A .720B .640 +.040 .600 7400 ---- .580B .450A .580B .500 +.020 .480 7425 ---- .460B .350A .460B .390 +.020 .370 7450 ---- .360B .260A .360B .300 +.010 .290 7475 ---- .270B .200A .270B .230 +.010 .220 7500 ---- .200B .150A .200B .170 +.010 .160 7525 ---- .140B .110A .140B .120 UNCH .120 7550 ---- ---- .080A .080A .090 UNCH .090 7575 ---- ---- ---- ---- .060 UNCH .060 7600 ---- ---- .040A .040A .045 UNCH .045 7625 ---- ---- ---- ---- .030 UNCH .030 1 7650 ---- ---- ---- ---- .020 UNCH .020 7675 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .030 -.005 .035 7150 ---- ---- .045A .045A .045 -.015 .060 7175 ---- ---- ---- .060A .060 UNCH ---- 7200 ---- ---- .070A .070A .080 -.020 .100 1 7225 ---- ---- .090A .090A .100 -.020 .120 7250 ---- ---- .120A .120A .130 -.030 .160 1 7275 ---- ---- .150A .150A .170 -.030 .200 7300 ---- ---- .200A .200A .220 -.040 .260 7325 ---- ---- .260A .260A .290 -.040 .330 7350 ---- ---- .330A .330A .370 -.050 .420 7375 ---- ---- .410A .410A .470 -.060 .530 7400 ---- ---- .520A .520A .580 -.070 .650 7425 ---- ---- .640A .640A .720 -.080 .800 7450 ---- ---- .780A .780A .880 -.080 .960 7475 ---- ---- .950A .950A 1.050 -.090 1.140 7500 ---- 1.340B 1.130A 1.130A 1.240 -.090 1.330 7525 ---- 1.550B 1.320A 1.320A 1.450 -.090 1.540 7550 ---- 1.770B 1.530A 1.530A 1.660 -.090 1.750 7575 ---- 2.000B 1.750A 1.750A 1.890 -.090 1.980 7600 ---- 2.230B 1.980A 1.980A 2.120 -.090 2.210 7625 ---- 2.470B 2.220A 2.220A 2.350 -.100 2.450 7650 ---- 2.710B 2.460A 2.460A 2.590 -.100 2.690 7675 ---- 2.960B 2.700A 2.700A 2.830 -.100 2.930 7700 ---- 3.200B 2.950A 2.950A 3.080 -.090 3.170 7750 ---- 3.700B 3.440A 3.440A 3.570 -.100 3.670 7800 ---- 4.190B 3.930A 3.930A 4.070 -.090 4.160 7850 ---- 4.690B 4.430A 4.430A 4.570 -.090 4.660 7900 ---- 5.190B 4.930A 4.930A 5.060 -.100 5.160 7950 ---- 5.680B 5.430A 5.430A 5.560 -.100 5.660 8000 ---- 6.180B 5.920A 5.920A 6.060 -.100 6.160 8050 ---- 6.680B 6.420A 6.420A 6.560 -.090 6.650 8100 ---- 7.180B 6.920A 6.920A 7.060 -.090 7.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6800 ---- 5.950B 5.680A 5.950B 5.810 +.100 5.710 6850 ---- 5.450B 5.180A 5.440B 5.310 +.100 5.210 6900 ---- 4.950B 4.680A 4.950B 4.810 +.100 4.710 6950 ---- 4.450B 4.180A 4.450B 4.310 +.100 4.210 7000 ---- 3.950B 3.680A 3.950B 3.810 +.100 3.710 7050 ---- 3.450B 3.180A 3.450B 3.310 +.100 3.210 7100 ---- 2.950B 2.680A 2.950B 2.810 +.100 2.710 7150 ---- 2.450B 2.180A 2.450B 2.310 +.100 2.210 7175 ---- ---- ---- 1.930A 2.060 UNCH ---- 7200 ---- 1.950B 1.680A 1.950B 1.810 +.100 1.710 7225 ---- 1.700B 1.430A 1.700B 1.560 +.100 1.460 7250 ---- 1.460B 1.180A 1.460B 1.310 +.090 1.220 7275 ---- 1.210B .940A 1.210B 1.060 +.090 .970 7300 ---- .960B .690A .960B .820 +.080 .740 7325 ---- .720B .470A .720B .580 +.060 .520 7350 ---- .490B .270A .490B .360 +.030 .330 7375 ---- .290B .130A .290B .190 UNCH .190 7400 ---- .160B .060A .160B .080 -.010 .090 7425 ---- .070B .020A .060B .025 -.015 .040 7450 ---- ---- .010A .010A .005 -.010 2 .015 2 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 110 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 113 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .015A .015A .005 -.020 .025 7325 .020 .035B .020 .035B .020 -.040 1 .060 1 7350 ---- ---- .040A .040A .050 -.070 .120 7375 .130 .210B .090 .210B .130 -.090 539 .220 7400 ---- ---- .190A .190A .270 -.100 .370 7425 ---- .590B .350A .350A .470 -.100 .570 1 1 7450 ---- .830B .560A .560A .700 -.100 .800 7475 ---- 1.070B .800A .800A .940 -.100 1.040 1 1 7500 ---- 1.320B 1.050A 1.050A 1.190 -.090 1.280 7525 ---- 1.570B 1.300A 1.300A 1.440 -.090 1.530 7550 ---- 1.820B 1.550A 1.550A 1.690 -.090 1.780 7575 ---- 2.070B 1.800A 1.800A 1.940 -.090 2.030 7600 ---- 2.320B 2.050A 2.050A 2.190 -.090 2.280 7625 ---- 2.570B 2.300A 2.300A 2.440 -.090 2.530 7650 ---- 2.820B 2.550A 2.550A 2.690 -.090 2.780 7675 ---- 3.070B 2.790A 2.790A 2.940 -.090 3.030 7700 ---- 3.320B 3.040A 3.040A 3.190 -.090 3.280 7725 ---- 3.570B 3.290A 3.290A 3.440 -.090 3.530 7750 ---- 3.820B 3.540A 3.540A 3.690 -.090 3.780 7800 ---- 4.320B 4.040A 4.040A 4.190 -.090 4.280 7850 ---- 4.820B 4.540A 4.540A 4.690 -.090 4.780 7900 ---- 5.320B 5.040A 5.040A 5.190 -.090 5.280 7950 ---- 5.820B 5.540A 5.540A 5.690 -.090 5.780 8000 ---- 6.320B 6.040A 6.040A 6.190 -.090 6.280 8050 ---- 6.820B 6.540A 6.540A 6.690 -.090 6.780 8100 ---- 7.320B 7.040A 7.040A 7.190 -.090 7.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 540 2 3 SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 CALL 6800 ---- 5.950B 5.680A 5.950B 5.810 +.100 5.710 6850 ---- 5.450B 5.180A 5.450B 5.310 +.100 5.210 6900 ---- 4.950B 4.680A 4.950B 4.810 +.100 4.710 6950 ---- 4.450B 4.180A 4.450B 4.310 +.100 4.210 7000 ---- 3.950B 3.680A 3.940B 3.810 +.100 3.710 7050 ---- 3.450B 3.180A 3.450B 3.310 +.100 3.210 7100 ---- 2.950B 2.680A 2.950B 2.810 +.100 2.710 7150 ---- 2.460B 2.180A 2.460B 2.310 +.100 2.210 7175 ---- ---- ---- 1.930A 2.060 UNCH ---- 7200 ---- 1.960B 1.690A 1.960B 1.810 +.090 1.720 7225 ---- 1.710B 1.440A 1.710B 1.570 +.100 1.470 7250 ---- 1.470B 1.200A 1.470B 1.320 +.090 1.230 7275 ---- 1.220B .970A 1.220B 1.090 +.090 1.000 7300 ---- .990B .740A .990B .860 +.070 .790 7325 ---- .770B .540A .770B .640 +.050 .590 7350 ---- .560B .370A .560B .450 +.030 .420 7375 ---- .390B .240A .390B .290 +.010 .280 7400 ---- .250B .140A .250B .180 +.010 .170 7425 ---- .140B .080A .140B .100 UNCH .100 7450 ---- .070B .040A .070B .060 +.010 .050 7475 ---- .035B ---- .035B .030 +.005 .025 7500 ---- .015B ---- .015B .015 +.005 .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 +.005 CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- .010A .005 UNCH ---- 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 -.005 .020 7275 ---- ---- .025A .025A .025 -.015 .040 7300 ---- ---- .040A .040A .045 -.025 .070 7325 ---- ---- .070A .070A .080 -.050 .130 7350 ---- ---- .110A .110A .140 -.070 .210 7375 ---- ---- .180A .180A .240 -.070 .310 7400 ---- ---- .290A .290A .370 -.090 .460 7425 ---- .650B .440A .440A .540 -.090 .630 7450 ---- .860B .620A .620A .750 -.090 .840 7475 ---- 1.090B .830A .830A .970 -.090 1.060 7500 ---- 1.330B 1.060A 1.060A 1.200 -.090 1.290 7525 ---- 1.570B 1.300A 1.300A 1.450 -.090 1.540 7550 ---- 1.820B 1.550A 1.550A 1.690 -.090 1.780 7575 ---- 2.070B 1.800A 1.800A 1.940 -.090 2.030 7600 ---- 2.320B 2.050A 2.050A 2.190 -.090 2.280 7625 ---- 2.570B 2.300A 2.300A 2.440 -.090 2.530 7650 ---- 2.820B 2.540A 2.540A 2.690 -.090 2.780 7700 ---- 3.320B 3.040A 3.040A 3.190 -.090 3.280 7750 ---- 3.820B 3.540A 3.540A 3.690 -.090 3.780 7800 ---- 4.320B 4.040A 4.040A 4.190 -.090 4.280 7850 ---- 4.810B 4.540A 4.540A 4.690 -.090 4.780 7900 ---- 5.310B 5.040A 5.040A 5.190 -.090 5.280 7950 ---- 5.810B 5.540A 5.540A 5.690 -.090 5.780 8000 ---- 6.310B 6.040A 6.040A 6.180 -.100 6.280 8050 ---- 6.810B 6.540A 6.540A 6.680 -.100 6.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 CALL 6800 ---- 5.950B ---- 5.950B 5.970 +.260 5.710 6850 ---- 5.450B ---- 5.450B 5.470 +.260 5.210 6900 ---- 4.950B ---- 4.950B 4.970 +.260 4.710 6950 ---- 4.450B ---- 4.450B 4.470 +.260 4.210 7000 ---- 3.950B ---- 3.950B 3.970 +.260 3.710 7050 ---- 3.450B ---- 3.450B 3.470 +.260 3.210 7100 ---- 2.950B ---- 2.950B 2.970 +.260 2.710 7150 ---- 2.450B ---- 2.450B 2.470 +.260 2.210 7175 ---- ---- ---- 2.090A 2.220 UNCH ---- 7200 ---- 1.950B ---- 1.950B 1.970 +.260 1.710 7225 ---- 1.700B ---- 1.700B 1.720 +.260 1.460 7250 ---- 1.450B ---- 1.450B 1.470 +.250 1.220 7275 ---- 1.200B ---- 1.200B 1.220 +.250 .970 7300 ---- .950B ---- .950B .970 +.250 .720 7325 ---- .700B ---- .700B .720 +.240 .480 7350 ---- .450B ---- .450B .470 +.220 .250 7375 ---- .200B ---- .200B .220 +.140 .080 7400 ---- .030B .005A .030B .000 -.020 .020 7425 ---- ---- ---- ---- .000 -.005 .005 150 150 7450 .010 .010 .005A .005A .000 UNCH 2 CAB 200 200 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 350 350 SD4 FEB23 CAD/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- .010A .000 UNCH ---- 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 -.005 .005 7275 ---- ---- ---- ---- .000 -.005 .005 7300 ---- ---- .005A .005A .000 -.010 .010 7325 ---- ---- .005A .005A .000 -.015 .015 7350 ---- ---- .005A .005A .000 -.035 .035 5 5 7375 ---- ---- .005A .005A .000 -.110 .110 7400 ---- ---- .040A .040A .035 -.265 .300 7425 ---- ---- .300A .300A .290 -.250 .540 7450 ---- ---- .550A .550A .540 -.240 .780 7475 ---- ---- .800A .800A .790 -.240 1.030 7500 ---- ---- 1.050A 1.050A 1.040 -.240 1.280 7525 ---- ---- 1.300A 1.300A 1.290 -.240 1.530 7550 ---- ---- 1.550A 1.550A 1.540 -.240 1.780 7575 ---- ---- 1.800A 1.800A 1.790 -.240 2.030 7600 ---- ---- 2.050A 2.050A 2.040 -.240 2.280 7625 ---- ---- 2.300A 2.300A 2.290 -.240 2.530 7650 ---- ---- 2.550A 2.550A 2.540 -.240 2.780 7675 ---- ---- 2.800A 2.800A 2.790 -.240 3.030 7700 ---- ---- 3.050A 3.050A 3.040 -.240 3.280 7750 ---- ---- 3.550A 3.550A 3.540 -.240 3.780 7800 ---- ---- 4.050A 4.050A 4.040 -.240 4.280 7850 ---- ---- 4.550A 4.550A 4.540 -.240 4.780 7900 ---- ---- 5.050A 5.050A 5.040 -.240 5.280 7950 ---- ---- 5.550A 5.550A 5.540 -.240 5.780 8000 ---- ---- 6.050A 6.050A 6.040 -.240 6.280 8050 ---- ---- 6.550A 6.550A 6.540 -.240 6.780 8100 ---- ---- 7.050A 7.050A 7.040 -.240 7.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- 6.050B 5.790A 6.050B 5.910 +.090 5.820 6850 ---- 5.550B 5.290A 5.550B 5.410 +.090 5.320 6900 ---- 5.050B 4.790A 5.050B 4.910 +.090 4.820 6950 ---- 4.550B 4.290A 4.550B 4.410 +.090 4.320 7000 ---- 4.050B 3.800A 4.050B 3.910 +.090 3.820 7050 ---- 3.560B 3.300A 3.560B 3.410 +.090 3.320 7100 ---- 3.060B 2.800A 3.060B 2.920 +.100 2.820 7150 ---- 2.560B 2.300A 2.550B 2.420 +.090 2.330 7175 ---- ---- ---- 2.060A 2.180 UNCH ---- 7200 ---- 2.070B 1.810A 2.070B 1.930 +.090 1.840 7225 ---- 1.820B 1.570A 1.820B 1.690 +.090 1.600 7250 ---- 1.580B 1.330A 1.580B 1.450 +.080 1.370 7275 ---- 1.350B 1.110A 1.350B 1.220 +.070 1.150 7300 ---- 1.120B .890A 1.120B 1.000 +.060 .940 7325 ---- .900B .690A .900B .790 +.040 .750 7350 ---- .700B .520A .700B .600 +.030 .570 7375 ---- .530B .370A .530B .430 +.010 .420 7400 ---- .380B .250A .380B .300 UNCH .300 7425 ---- .250B .160A .250B .190 -.010 .200 7450 ---- .160B .100A .160B .120 -.010 .130 7475 ---- .090B .060A .090B .070 -.010 .080 7500 ---- ---- .035A .035A .045 -.005 .050 7525 ---- ---- .025A .025A .025 -.005 .030 7550 ---- ---- ---- ---- .015 UNCH .015 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 +.005 .005 7175 ---- ---- ---- .015A .010 UNCH ---- 7200 ---- ---- ---- ---- .020 UNCH .020 7225 ---- ---- .025A .025A .025 -.005 .030 7250 ---- ---- .030A .030A .035 -.015 .050 7275 ---- ---- .045A .045A .050 -.030 .080 7300 ---- ---- .070A .070A .080 -.040 .120 7325 ---- ---- .100A .100A .120 -.050 .170 7350 ---- ---- .150A .150A .180 -.070 .250 7375 ---- ---- .220A .220A .260 -.090 .350 7400 ---- ---- .310A .310A .380 -.090 .470 7425 ---- ---- .440A .440A .520 -.110 .630 7450 ---- ---- .600A .600A .700 -.110 .810 7475 ---- 1.010B .790A .790A .900 -.100 1.000 7500 ---- 1.230B .990A .990A 1.120 -.100 1.220 7525 ---- 1.470B 1.220A 1.220A 1.350 -.100 1.450 7550 ---- 1.710B 1.460A 1.460A 1.590 -.100 1.690 7575 ---- 1.960B 1.700A 1.700A 1.840 -.090 1.930 7600 ---- 2.200B 1.950A 1.950A 2.080 -.100 2.180 7650 ---- 2.700B 2.440A 2.440A 2.580 -.090 2.670 7700 ---- 3.200B 2.940A 2.940A 3.080 -.090 3.170 7750 ---- 3.700B 3.440A 3.440A 3.570 -.100 3.670 7800 ---- 4.190B 3.940A 3.940A 4.070 -.100 4.170 7850 ---- 4.690B 4.440A 4.440A 4.570 -.100 4.670 7900 ---- 5.190B 4.930A 4.930A 5.070 -.100 5.170 7950 ---- 5.690B 5.430A 5.430A 5.570 -.100 5.670 8000 ---- 6.190B 5.930A 5.930A 6.070 -.100 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- 5.950B 5.680A 5.950B 5.810 +.100 5.710 6850 ---- 5.450B 5.180A 5.450B 5.310 +.100 5.210 6900 ---- 4.950B 4.680A 4.950B 4.810 +.100 4.710 6950 ---- 4.450B 4.180A 4.440B 4.310 +.100 4.210 7000 ---- 3.950B 3.680A 3.950B 3.810 +.100 3.710 7050 ---- 3.450B 3.180A 3.450B 3.310 +.100 3.210 7100 ---- 2.950B 2.680A 2.950B 2.810 +.100 2.710 7150 ---- 2.450B 2.180A 2.450B 2.310 +.090 2.220 7175 ---- ---- ---- 1.930A 2.060 UNCH ---- 7200 ---- 1.950B 1.680A 1.950B 1.810 +.090 1.720 7225 ---- 1.710B 1.430A 1.710B 1.560 +.080 1.480 7250 ---- 1.460B 1.190A 1.460B 1.310 +.080 1.230 7275 ---- 1.210B .940A 1.210B 1.070 +.070 1.000 7300 ---- .970B .710A .970B .830 +.060 .770 7325 ---- .730B .490A .730B .600 +.050 .550 7350 ---- .520B .310A .520B .400 +.040 .360 7375 ---- .330B .170A .330B .230 +.010 .220 7400 ---- .180B .080A .180B .120 UNCH .120 7425 ---- .080B .040A .080B .050 -.010 .060 7450 ---- .035B .020A .020A .020 -.010 .030 7475 ---- ---- .010A .010A .005 -.010 .015 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .010A .010A CAB -.015 .015 7250 ---- ---- .010A .010A .005 -.015 .020 7275 ---- ---- .015A .015A .010 -.020 .030 7300 ---- ---- .020A .020A .020 -.030 .050 7325 ---- ---- .035A .035A .045 -.045 .090 7350 ---- ---- .070A .070A .090 -.060 .150 7375 ---- ---- .130A .130A .180 -.070 .250 7400 ---- ---- .230A .230A .310 -.090 .400 7425 ---- .610B .380A .380A .490 -.100 .590 7450 ---- .830B .580A .580A .710 -.100 .810 7475 ---- 1.080B .810A .810A .950 -.100 1.050 7500 ---- 1.320B 1.050A 1.050A 1.190 -.100 1.290 7525 ---- 1.570B 1.300A 1.300A 1.440 -.100 1.540 7550 ---- 1.820B 1.550A 1.550A 1.690 -.090 1.780 7575 ---- 2.070B 1.800A 1.800A 1.940 -.090 2.030 7600 ---- 2.320B 2.050A 2.050A 2.190 -.090 2.280 7625 ---- 2.570B 2.300A 2.300A 2.440 -.090 2.530 7650 ---- 2.820B 2.540A 2.540A 2.690 -.090 2.780 7675 ---- 3.070B 2.790A 2.790A 2.940 -.090 3.030 7700 ---- 3.320B 3.040A 3.040A 3.190 -.090 3.280 7750 ---- 3.820B 3.540A 3.540A 3.690 -.090 3.780 7800 ---- 4.320B 4.040A 4.040A 4.190 -.090 4.280 7850 ---- 4.820B 4.540A 4.540A 4.690 -.090 4.780 7900 ---- 5.320B 5.040A 5.040A 5.190 -.090 5.280 7950 ---- 5.820B 5.540A 5.540A 5.690 -.090 5.780 8000 ---- 6.320B 6.040A 6.040A 6.190 -.090 6.280 8050 ---- 6.810B 6.540A 6.540A 6.690 -.090 6.780 8100 ---- 7.310B 7.040A 7.040A 7.190 -.090 7.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.950B 5.680A 5.950B 5.810 +.100 5.710 6850 ---- 5.450B 5.180A 5.450B 5.310 +.100 5.210 6900 ---- 4.950B 4.680A 4.950B 4.810 +.100 4.710 6950 ---- 4.450B 4.180A 4.450B 4.310 +.100 4.210 7000 ---- 3.950B 3.680A 3.950B 3.810 +.100 3.710 7050 ---- 3.450B 3.180A 3.450B 3.310 +.100 3.210 7100 ---- 2.950B 2.680A 2.950B 2.810 +.100 2.710 7150 ---- 2.450B 2.180A 2.450B 2.310 +.100 2.210 7175 ---- ---- ---- 1.930A 2.060 UNCH ---- 7200 ---- 1.960B 1.680A 1.960B 1.810 +.090 1.720 7225 ---- 1.710B 1.440A 1.710B 1.560 +.090 1.470 7250 ---- 1.460B 1.190A 1.460B 1.320 +.090 1.230 7275 ---- 1.220B .950A 1.220B 1.080 +.080 1.000 7300 ---- .980B .730A .980B .840 +.070 .770 7325 ---- .750B .520A .750B .620 +.050 .570 7350 ---- .540B .340A .540B .430 +.040 .390 7375 ---- .360B .210A .360B .260 +.010 .250 7400 ---- .220B .110A .220B .150 UNCH .150 7425 ---- .120B .060A .120B .080 UNCH .080 7450 ---- .060B .030A .060B .040 UNCH .040 7475 ---- ---- ---- ---- .020 UNCH .020 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7175 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- .020A .020A .020 -.015 .035 7300 ---- ---- .030A .030A .035 -.025 .060 7325 ---- ---- .050A .050A .060 -.040 .100 7350 ---- ---- .090A .090A .120 -.060 .180 7375 ---- ---- .160A .160A .210 -.070 .280 7400 ---- ---- .260A .260A .340 -.090 .430 7425 ---- .630B .410A .410A .520 -.090 .610 7450 ---- .850B .600A .600A .730 -.090 .820 7475 ---- 1.080B .820A .820A .960 -.090 1.050 7500 ---- 1.330B 1.060A 1.060A 1.200 -.090 1.290 7525 ---- 1.570B 1.300A 1.300A 1.440 -.100 1.540 7550 ---- 1.820B 1.550A 1.550A 1.690 -.090 1.780 7575 ---- 2.070B 1.800A 1.800A 1.940 -.090 2.030 7600 ---- 2.320B 2.050A 2.050A 2.190 -.090 2.280 7625 ---- 2.570B 2.290A 2.290A 2.440 -.090 2.530 7650 ---- 2.820B 2.540A 2.540A 2.690 -.090 2.780 7675 ---- 3.070B 2.790A 2.790A 2.940 -.090 3.030 7700 ---- 3.320B 3.040A 3.040A 3.190 -.090 3.280 7725 ---- 3.570B 3.290A 3.290A 3.440 -.090 3.530 7750 ---- 3.820B 3.540A 3.540A 3.690 -.090 3.780 7800 ---- 4.320B 4.040A 4.040A 4.190 -.090 4.280 7850 ---- 4.820B 4.540A 4.540A 4.690 -.090 4.780 7900 ---- 5.310B 5.040A 5.040A 5.190 -.090 5.280 7950 ---- 5.810B 5.540A 5.540A 5.690 -.090 5.780 8000 ---- 6.310B 6.040A 6.040A 6.190 -.090 6.280 8050 ---- 6.810B 6.540A 6.540A 6.690 -.090 6.780 8100 ---- 7.310B 7.040A 7.040A 7.180 -.100 7.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.050B 5.790A 6.050B 5.910 +.100 5.810 6850 ---- 5.550B 5.290A 5.550B 5.410 +.090 5.320 6900 ---- 5.050B 4.790A 5.050B 4.910 +.090 4.820 6950 ---- 4.550B 4.290A 4.550B 4.410 +.090 4.320 7000 ---- 4.050B 3.800A 4.050B 3.910 +.090 3.820 7050 ---- 3.560B 3.300A 3.560B 3.410 +.090 3.320 7100 ---- 3.060B 2.800A 3.060B 2.920 +.090 2.830 7150 ---- 2.560B 2.310A 2.560B 2.430 +.100 2.330 7175 ---- ---- ---- 2.060A 2.180 UNCH ---- 7200 ---- 2.070B 1.820A 2.070B 1.940 +.090 1.850 7225 ---- 1.830B 1.580A 1.830B 1.690 +.080 1.610 7250 ---- 1.590B 1.340A 1.590B 1.460 +.080 1.380 7275 ---- 1.350B 1.120A 1.350B 1.230 +.070 1.160 7300 ---- 1.130B .910A 1.130B 1.010 +.070 .940 7325 ---- .920B .710A .920B .800 +.050 .750 7350 ---- .720B .520A .720B .610 +.040 .570 7375 ---- .550B .380A .550B .450 +.030 .420 7400 .340 .400B .260A .260A .320 +.020 54 .300 7425 ---- .280B .170A .280B .210 UNCH .210 7450 ---- .180B .110A .180B .140 UNCH .140 7475 .100 .110B .070A .100 .090 UNCH 93 .090 7500 ---- .060B .045A .060B .050 UNCH .050 7525 ---- ---- .030A .030A .035 UNCH .035 7550 ---- ---- ---- ---- .020 UNCH .020 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 -.005 .015 7175 ---- ---- ---- .020A .015 UNCH ---- 7200 ---- ---- ---- ---- .020 -.005 .025 2 4 7225 ---- ---- .030A .030A .030 -.010 .040 7250 ---- ---- .040A .040A .040 -.020 .060 7275 ---- ---- .050A .050A .060 -.020 .080 2 7300 ---- ---- .080A .080A .090 -.030 .120 7325 ---- ---- .110A .110A .130 -.040 .170 7350 ---- ---- .160A .160A .190 -.060 .250 7375 ---- ---- .230A .230A .280 -.070 .350 7400 ---- ---- .320A .320A .400 -.080 .480 113 7425 ---- .640B .450A .450A .540 -.090 .630 7450 ---- .820B .620A .620A .720 -.090 .810 7475 ---- 1.020B .800A .800A .920 -.090 1.010 7500 ---- 1.240B 1.010A 1.010A 1.130 -.100 1.230 7525 ---- 1.480B 1.230A 1.230A 1.360 -.100 1.460 7550 ---- 1.720B 1.460A 1.460A 1.600 -.090 1.690 7575 ---- 1.960B 1.700A 1.700A 1.840 -.090 1.930 7600 ---- 2.210B 1.950A 1.950A 2.080 -.100 2.180 7625 ---- 2.450B 2.190A 2.190A 2.330 -.090 2.420 7650 ---- 2.700B 2.440A 2.440A 2.580 -.090 2.670 7675 ---- 2.950B 2.690A 2.690A 2.830 -.090 2.920 7700 ---- 3.200B 2.940A 2.940A 3.080 -.090 3.170 7750 ---- 3.700B 3.440A 3.440A 3.570 -.100 3.670 7800 ---- 4.190B 3.940A 3.940A 4.070 -.100 4.170 7850 ---- 4.690B 4.440A 4.440A 4.570 -.100 4.670 7900 ---- 5.190B 4.930A 4.930A 5.070 -.100 5.170 7950 ---- 5.690B 5.430A 5.430A 5.570 -.100 5.670 8000 ---- 6.190B 5.930A 5.930A 6.070 -.090 6.160 8050 ---- 6.690B 6.430A 6.430A 6.570 -.090 6.660 8100 ---- 7.190B 6.930A 6.930A 7.070 -.090 7.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 119 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.050B 5.790A 6.050B 5.910 +.100 5.810 6850 ---- 5.550B 5.290A 5.550B 5.410 +.100 5.310 6900 ---- 5.050B 4.790A 5.050B 4.910 +.090 4.820 6950 ---- 4.550B 4.300A 4.550B 4.420 +.100 4.320 7000 ---- 4.060B 3.800A 4.060B 3.920 +.090 3.830 7050 ---- 3.560B 3.310A 3.560B 3.430 +.100 3.330 7100 ---- 3.070B 2.810A 3.070B 2.940 +.090 2.850 7150 ---- 2.580B 2.330A 2.580B 2.450 +.080 2.370 7175 ---- ---- ---- 2.090A 2.210 UNCH ---- 7200 ---- 2.100B 1.860A 2.100B 1.980 +.080 1.900 7225 ---- 1.870B 1.630A 1.870B 1.750 +.080 1.670 7250 ---- 1.640B 1.420A 1.640B 1.530 +.070 1.460 7275 ---- 1.430B 1.210A 1.430B 1.310 +.060 1.250 7300 ---- 1.220B 1.020A 1.220B 1.110 +.060 1.050 7325 ---- 1.020B .840A 1.020B .920 +.050 .870 7350 ---- .840B .660A .840B .740 +.030 .710 7375 ---- .690B .520A .690B .590 +.030 .560 7400 ---- .540B .400A .540B .460 +.030 .430 7425 ---- .420B .300A .420B .340 +.010 .330 7450 ---- .310B .220A .310B .250 UNCH .250 7475 ---- .230B .160A .230B .180 UNCH .180 7500 ---- .160B .120A .160B .130 UNCH .130 7525 ---- .110B ---- .110B .090 UNCH .090 7550 ---- .070B ---- .070B .060 UNCH .060 7575 ---- .045B ---- .045B .035 -.005 .040 7600 ---- .030B ---- .030B .025 UNCH .025 7625 ---- .020B ---- .020B .015 UNCH .015 7650 ---- ---- ---- ---- .010 UNCH .010 7675 ---- ---- ---- ---- .005 UNCH .005 2 7700 ---- ---- ---- ---- CAB -.005 .005 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 2 7100 ---- ---- .025A .025A .025 -.005 .030 7150 ---- ---- .035A .035A .040 -.005 .045 7175 ---- ---- ---- .040B .050 UNCH ---- 7200 ---- ---- .060A .060A .060 -.020 .080 2 7225 ---- ---- .070A .070A .080 -.020 .100 7250 ---- ---- .090A .090A .110 -.020 .130 7275 ---- ---- .130A .130A .140 -.040 .180 7300 ---- ---- .170A .170A .190 -.040 .230 7325 ---- ---- .220A .220A .250 -.050 .300 7350 ---- ---- .290A .290A .320 -.060 .380 7375 ---- ---- .370A .370A .420 -.060 .480 7400 ---- ---- .470A .470A .540 -.070 .610 7425 ---- .760B .590A .590A .670 -.080 .750 7450 ---- .930B .730A .730A .830 -.090 .920 7475 ---- 1.110B .910A .910A 1.010 -.090 1.100 7500 ---- 1.310B 1.100A 1.100A 1.210 -.090 1.300 7525 ---- 1.530B 1.300A 1.300A 1.410 -.100 1.510 7550 ---- 1.750B 1.510A 1.510A 1.630 -.100 1.730 7575 ---- 1.980B 1.740A 1.740A 1.860 -.100 1.960 7600 ---- 2.220B 1.970A 1.970A 2.100 -.090 2.190 7625 ---- 2.460B 2.210A 2.210A 2.340 -.090 2.430 7650 ---- 2.710B 2.450A 2.450A 2.580 -.100 2.680 7675 ---- 2.950B 2.700A 2.700A 2.830 -.090 2.920 7700 ---- 3.200B 2.940A 2.940A 3.070 -.100 3.170 7750 ---- 3.700B 3.440A 3.440A 3.570 -.100 3.670 7800 ---- 4.190B 3.940A 3.940A 4.070 -.090 4.160 7850 ---- 4.690B 4.430A 4.430A 4.570 -.090 4.660 7900 ---- 5.190B 4.930A 4.930A 5.070 -.090 5.160 7950 ---- 5.690B 5.430A 5.430A 5.570 -.090 5.660 8000 ---- 6.180B 5.930A 5.930A 6.060 -.100 6.160 8050 ---- 6.680B 6.430A 6.430A 6.560 -.100 6.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.790A 5.900 UNCH ---- 6850 ---- ---- ---- 5.290A 5.410 UNCH ---- 6900 ---- ---- ---- 4.790A 4.910 UNCH ---- 6950 ---- ---- ---- 4.300A 4.410 UNCH ---- 7000 ---- ---- ---- 3.800A 3.920 UNCH ---- 7050 ---- ---- ---- 3.310A 3.430 UNCH ---- 7100 ---- ---- ---- 2.820A 2.950 UNCH ---- 7150 ---- ---- ---- 2.350A 2.470 UNCH ---- 7175 ---- ---- ---- 2.120A 2.230 UNCH ---- 7200 ---- ---- ---- 1.890A 2.000 UNCH ---- 7225 ---- ---- ---- 1.670A 1.780 UNCH ---- 7250 ---- ---- ---- 1.460A 1.560 UNCH ---- 7275 ---- ---- ---- 1.260A 1.360 UNCH ---- 7300 ---- ---- ---- 1.070A 1.160 UNCH ---- 7325 ---- ---- ---- .900A .980 UNCH ---- 7350 ---- ---- ---- .730A .810 UNCH ---- 7375 ---- ---- ---- .590A .660 UNCH ---- 7400 ---- ---- ---- .470A .530 UNCH ---- 7425 ---- ---- ---- .370A .420 UNCH ---- 7450 ---- ---- ---- .280A .320 UNCH ---- 7475 ---- ---- ---- .210A .250 UNCH ---- 7500 ---- ---- ---- .160A .190 UNCH ---- 7525 ---- ---- ---- .120A .140 UNCH ---- 7550 ---- ---- ---- .090A .100 UNCH ---- 7575 ---- ---- ---- .070A .080 UNCH ---- 7600 ---- ---- ---- .050A .060 UNCH ---- 7650 ---- ---- ---- .030A .030 UNCH ---- 7700 ---- ---- ---- .020A .015 UNCH ---- 7750 ---- ---- ---- .020A .010 UNCH ---- 7800 ---- ---- ---- .010A .005 UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- .020A .005 UNCH ---- 6850 ---- ---- ---- .020A .005 UNCH ---- 6900 ---- ---- ---- .020A .005 UNCH ---- 6950 ---- ---- ---- .020A .010 UNCH ---- 7000 ---- ---- ---- .025A .015 UNCH ---- 7050 ---- ---- ---- .025A .025 UNCH ---- 7100 ---- ---- ---- .030B .035 UNCH ---- 7150 ---- ---- ---- .050B .060 UNCH ---- 7175 ---- ---- ---- .070B .070 UNCH ---- 7200 ---- ---- ---- .090B .090 UNCH ---- 7225 ---- ---- ---- .120B .120 UNCH ---- 7250 ---- ---- ---- .160B .150 UNCH ---- 7275 ---- ---- ---- .210B .190 UNCH ---- 7300 ---- ---- ---- .270B .240 UNCH ---- 7325 ---- ---- ---- .350B .310 UNCH ---- 7350 ---- ---- ---- .440B .390 UNCH ---- 7375 ---- ---- ---- .550B .490 UNCH ---- 7400 ---- ---- ---- .680B .610 UNCH ---- 7425 ---- ---- ---- .820B .750 UNCH ---- 7450 ---- ---- ---- .980B .900 UNCH ---- 7475 ---- ---- ---- .970A 1.080 UNCH ---- 7500 ---- ---- ---- 1.150A 1.260 UNCH ---- 7525 ---- ---- ---- 1.340A 1.470 UNCH ---- 7550 ---- ---- ---- 1.550A 1.680 UNCH ---- 7575 ---- ---- ---- 1.760A 1.900 UNCH ---- 7600 ---- ---- ---- 1.990A 2.130 UNCH ---- 7650 ---- ---- ---- 2.460A 2.600 UNCH ---- 7700 ---- ---- ---- 2.950A 3.080 UNCH ---- 7750 ---- ---- ---- 3.440A 3.580 UNCH ---- 7800 ---- ---- ---- 3.930A 4.070 UNCH ---- 7850 ---- ---- ---- 4.430A 4.560 UNCH ---- 7900 ---- ---- ---- 4.930A 5.060 UNCH ---- 7950 ---- ---- ---- 5.430A 5.560 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- .06510A .06640 UNCH ---- 10050 ---- .06360B .06010A .06360B .06140 -.00070 .06210 10100 ---- .05860B .05520A .05860B .05650 -.00060 .05710 10150 ---- .05370B .05020A .05370B .05150 -.00060 .05210 10200 ---- .04870B .04530A .04870B .04660 -.00060 .04720 10250 ---- .04380B .04030A .04380B .04160 -.00070 .04230 10300 ---- .03890B .03540A .03890B .03680 -.00060 .03740 10350 ---- .03400B .03060A .03400B .03200 -.00060 .03260 10400 ---- .02920B .02600A .02920B .02720 -.00060 .02780 10450 ---- .02460B .02140A .02460B .02270 -.00060 .02330 10475 ---- ---- ---- .01930A .02040 UNCH ---- 10500 ---- .02020B .01710A .02020B .01830 -.00060 .01890 10525 ---- .01800B .01510A .01510A .01620 -.00070 .01690 10550 ---- .01610B .01320A .01610B .01420 -.00070 .01490 16 10575 ---- .01410B .01140A .01410B .01230 -.00070 .01300 10600 .00980 .01230B .00970A .00970A .01060 -.00070 16 .01130 4 5 10625 .00860 .01060B .00810A .00820A .00900 -.00070 151 .00970 60 64 10650 .00840 .00940B .00680A .00680A .00760 -.00060 1 .00820 61 108 10675 ---- .00790B .00560A .00790B .00630 -.00060 .00690 10700 .00510 .00650B .00450A .00540B .00530 -.00040 2 .00570 47 37 10725 ---- .00530B .00360A .00530B .00430 -.00030 .00460 18 18 10750 ---- .00430B .00290A .00430B .00340 -.00030 2 .00370 5 5 10775 ---- .00340B .00230A .00340B .00270 -.00030 .00300 300 329 10800 ---- .00260B .00180A .00260B .00210 -.00020 .00230 3 15 10825 ---- .00200B .00140A .00200B .00160 -.00020 .00180 18 32 10850 .00180 .00180 .00110A .00130 .00130 -.00010 3 .00140 21 10875 ---- .00110B .00080A .00110B .00100 UNCH .00100 2 5 10900 .00070 .00070 .00060 .00070B .00070 -.00010 5 .00080 88 142 10925 ---- ---- .00045A .00045A .00060 UNCH .00060 2 10950 ---- ---- .00035A .00035A .00045 UNCH .00045 2 3 10975 ---- ---- .00025A .00025A .00035 UNCH 2 .00035 6 191 11000 .00030 .00030 .00025 .00025 .00030 +.00005 2 .00025 28 11025 .00025 .00025 .00025 .00025 .00025 +.00005 1 .00020 11050 ---- ---- ---- ---- .00020 +.00005 .00015 65 11075 ---- ---- ---- ---- .00015 +.00005 .00010 1 11100 ---- ---- ---- ---- .00010 UNCH .00010 1 11125 ---- ---- ---- ---- .00010 +.00005 .00005 106 11150 ---- ---- ---- ---- .00005 UNCH .00005 11175 ---- ---- ---- ---- .00005 UNCH .00005 10 11200 ---- ---- ---- ---- .00005 UNCH .00005 4 11225 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11275 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 614 1208 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- .00015A .00005 UNCH ---- 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 4 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- ---- ---- ---- .00015 UNCH .00015 10250 ---- ---- ---- ---- .00025 +.00005 .00020 10300 ---- ---- ---- ---- .00035 +.00005 .00030 9 10350 ---- .00050B .00040A .00040A .00050 +.00005 .00045 10400 ---- .00080B ---- .00080B .00080 +.00010 .00070 10450 ---- .00130B .00100A .00100A .00120 UNCH .00120 1 34 10475 ---- ---- ---- .00160B .00150 UNCH ---- 10500 .00150 .00220 .00150 .00180A .00180 UNCH 16 .00180 71 10525 ---- .00260B .00190A .00190A .00220 UNCH .00220 10550 ---- .00320B .00240A .00240A .00270 -.00010 .00280 106 10575 .00330 .00390B .00290A .00390B .00340 UNCH 21 .00340 10600 .00450 .00480B .00360A .00360A .00410 -.00010 2420 .00420 1 55 10625 ---- .00570B .00440A .00440A .00500 UNCH .00500 10650 ---- .00690B .00520A .00520A .00610 UNCH .00610 800 800 10675 ---- .00810B .00620A .00620A .00730 +.00010 .00720 10700 ---- .00960B .00740A .00740A .00870 +.00020 .00850 47 39 10725 ---- .01110B .00870A .00870A .01030 +.00030 .01000 10750 ---- .01290B .01020A .01020A .01190 +.00030 .01160 1 10775 ---- .01480B .01220A .01220A .01370 +.00040 .01330 8 10800 ---- .01670B .01400A .01400A .01560 +.00050 .01510 116 10825 ---- .01880B .01580A .01580A .01760 +.00050 .01710 30 10850 ---- .02100B .01790A .01790A .01970 +.00050 .01920 1 10875 ---- .02310B .02000A .02000A .02190 +.00050 .02140 107 10900 ---- .02550B .02220A .02220A .02420 +.00060 .02360 66 10925 ---- .02780B .02450A .02450A .02650 +.00060 .02590 111 10950 ---- .03010B .02680A .02680A .02890 +.00070 .02820 10975 ---- .03250B .02920A .02920A .03130 +.00070 .03060 82 11000 ---- .03500B .03160A .03160A .03370 +.00070 .03300 71 11025 ---- .03750B .03400A .03400A .03620 +.00070 .03550 145 11050 ---- .03990B .03640A .03640A .03860 +.00070 .03790 17 11075 ---- .04240B .03890A .03890A .04110 +.00070 .04040 82 11100 ---- .04490B .04140A .04140A .04350 +.00060 .04290 11125 ---- .04730B .04380A .04380A .04600 +.00070 .04530 11150 ---- .04980B .04630A .04630A .04850 +.00070 .04780 15 11175 ---- .05230B .04880A .04880A .05100 +.00070 .05030 11200 ---- .05470B .05130A .05130A .05340 +.00060 .05280 11225 ---- .05720B .05370A .05370A .05590 +.00060 .05530 11250 ---- .05970B .05620A .05620A .05840 +.00070 .05770 16 11275 ---- .06230B .05870A .05870A .06090 +.00070 .06020 11300 ---- .06470B .06120A .06120A .06340 +.00070 .06270 11350 ---- .06970B .06620A .06620A .06840 +.00070 .06770 11400 ---- .07470B .07120A .07120A .07340 +.00070 .07270 11450 ---- .07970B .07620A .07620A .07840 +.00070 .07770 11500 ---- .08470B .08120A .08120A .08330 +.00060 .08270 11550 ---- .08980B .08610A .08610A .08830 +.00060 .08770 11600 ---- .09460B .09110A .09110A .09330 +.00060 .09270 11650 ---- .09960B .09610A .09610A .09830 +.00060 .09770 11700 ---- .10460B .10110A .10110A .10330 +.00070 .10260 11750 ---- .10960B .10610A .10610A .10830 +.00070 .10760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2457 849 1986 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06640 UNCH ---- 10050 ---- ---- ---- ---- .06150 -.00060 .06210 10100 ---- ---- ---- ---- .05660 -.00060 .05720 10150 ---- ---- ---- ---- .05170 -.00060 .05230 10200 ---- ---- ---- ---- .04680 -.00060 .04740 10250 ---- ---- ---- ---- .04200 -.00060 .04260 10300 ---- ---- ---- ---- .03730 -.00050 .03780 10350 ---- ---- .03190A .03190A .03260 -.00060 .03320 10400 ---- .02970B .02690A .02690A .02810 -.00060 .02870 10450 ---- .02570B .02270A .02570B .02380 -.00050 .02430 10475 ---- ---- ---- .02070A .02170 UNCH ---- 10500 ---- .02150B .01870A .02150B .01970 -.00060 .02030 10525 ---- .01930B .01680A .01680A .01780 -.00060 .01840 10550 ---- .01760B .01500A .01760B .01600 -.00050 .01650 15 10575 ---- .01580B .01330A .01580B .01430 -.00050 .01480 10600 ---- .01410B .01170A .01410B .01260 -.00050 .01310 15 10625 ---- .01280B .01020A .01280B .01110 -.00050 .01160 1 10650 ---- .01130B .00890A .01130B .00970 -.00050 .01020 10675 ---- .00990B .00770A .00990B .00840 -.00050 .00890 74 10700 .00670 .00850B .00660A .00740B .00720 -.00050 2 .00770 15 10725 ---- .00730B .00550A .00730B .00610 -.00050 .00660 10750 ---- .00620B .00470A .00620B .00520 -.00040 .00560 10775 ---- .00530B .00390A .00530B .00440 -.00030 .00470 10800 ---- .00430B .00330A .00430B .00370 -.00020 .00390 31 10825 ---- .00360B .00270A .00360B .00300 -.00030 .00330 50 10850 .00250 .00290B .00220A .00280B .00250 -.00020 1 .00270 9 97 10875 ---- .00240B .00180A .00240B .00210 -.00010 .00220 115 10900 ---- .00190B .00150A .00190B .00170 -.00010 1 .00180 36 108 10925 ---- ---- .00120A .00120A .00140 -.00010 .00150 10950 ---- ---- .00100A .00100A .00110 -.00010 .00120 16 10975 ---- .00100B .00080A .00100B .00090 UNCH .00090 65 11000 ---- ---- .00070A .00070A .00070 -.00010 .00080 1 11025 ---- ---- .00050A .00050A .00060 UNCH .00060 104 11050 ---- ---- .00045A .00045A .00045 -.00005 .00050 11100 ---- ---- .00030A .00030A .00030 -.00005 .00035 8 7 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 35 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 53 749 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- .00020A .00015 UNCH ---- 10050 ---- ---- ---- ---- .00020 +.00005 .00015 10100 ---- ---- ---- ---- .00025 +.00005 .00020 10150 ---- ---- ---- ---- .00030 UNCH .00030 1000 10200 ---- .00045B ---- .00045B .00045 +.00005 .00040 10250 ---- ---- ---- ---- .00060 UNCH .00060 2 10300 ---- .00090B ---- .00090B .00090 +.00010 .00080 10350 ---- .00130B ---- .00130B .00120 +.00010 .00110 10400 ---- .00190B .00150A .00190B .00170 +.00010 .00160 10450 ---- .00270B .00210A .00210A .00240 +.00010 .00230 40 111 10475 ---- ---- ---- .00310B .00280 UNCH ---- 10500 ---- .00370B .00290A .00290A .00330 +.00010 .00320 19 125 10525 ---- .00430B .00350A .00350A .00390 +.00010 .00380 10550 ---- .00500B .00400A .00400A .00450 +.00010 .00440 10575 ---- .00590B .00470A .00470A .00530 +.00010 .00520 12 10600 .00600 .00680B .00540A .00680B .00620 +.00020 150 .00600 1 1 10625 ---- .00780B .00620A .00620A .00710 +.00010 .00700 14 14 10650 ---- .00900B .00720A .00720A .00820 +.00020 .00800 68 10675 ---- .01020B .00820A .00820A .00940 +.00020 .00920 100 10700 ---- .01160B .00940A .00940A .01070 +.00020 .01050 315 10725 ---- .01310B .01060A .01060A .01210 +.00020 .01190 1 10750 ---- .01470B .01200A .01200A .01370 +.00030 .01340 10775 ---- .01630B .01360A .01360A .01530 +.00030 .01500 1 10800 ---- .01820B .01570A .01570A .01710 +.00040 .01670 15 10825 ---- .02010B .01730A .01730A .01900 +.00040 .01860 10850 ---- .02210B .01930A .01930A .02100 +.00050 .02050 75 10875 ---- .02420B .02120A .02120A .02300 +.00050 .02250 19 10900 .02510 .02570B .02320A .02540B .02510 +.00050 15 .02460 33 10925 ---- .02690B .02540A .02540A .02730 +.00060 .02670 10950 ---- ---- .02790A .02790A .02950 +.00060 .02890 10975 ---- ---- ---- ---- .03180 +.00060 .03120 11000 ---- ---- ---- ---- .03410 +.00060 .03350 11025 ---- ---- ---- ---- .03650 +.00060 .03590 11050 ---- ---- ---- ---- .03890 +.00070 .03820 11100 ---- ---- ---- ---- .04370 +.00060 .04310 11150 ---- ---- ---- ---- .04850 +.00060 .04790 11200 ---- ---- ---- ---- .05350 +.00070 .05280 11250 ---- ---- ---- ---- .05840 +.00060 .05780 11300 ---- ---- ---- ---- .06340 +.00070 .06270 11350 ---- ---- ---- ---- .06830 +.00060 .06770 11400 ---- ---- ---- ---- .07330 +.00060 .07270 11450 ---- ---- ---- ---- .07830 +.00070 .07760 11500 ---- ---- ---- ---- .08330 +.00070 .08260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 74 1892 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .06290B .05920A .06290B .06050 -.00070 .06120 10050 ---- .05790B .05420A .05790B .05550 -.00070 .05620 10100 ---- .05290B .04910A .05290B .05050 -.00070 .05120 10150 ---- .04790B .04420A .04790B .04550 -.00070 .04620 10200 ---- .04290B .03920A .04290B .04050 -.00070 .04120 10250 ---- .03790B .03420A .03790B .03550 -.00070 .03620 10300 ---- .03290B .02920A .03290B .03050 -.00070 .03120 10350 ---- .02790B .02420A .02790B .02550 -.00070 .02620 10400 ---- .02290B .01920A .02290B .02050 -.00070 .02120 10425 ---- ---- ---- .01670A .01800 UNCH ---- 10450 ---- .01790B .01420A .01790B .01550 -.00080 .01630 10475 ---- .01520B .01170A .01170A .01300 -.00080 .01380 10500 ---- .01290B .00920A .01290B .01060 -.00080 .01140 10525 ---- .01050B .00680A .01050B .00810 -.00100 .00910 10550 ---- .00820B .00470A .00820B .00580 -.00110 .00690 10575 ---- .00610B .00290A .00610B .00370 -.00120 .00490 18 10600 .00210 .00410B .00150A .00240B .00200 -.00120 1 .00320 1 3 10625 ---- .00250B .00070A .00250B .00100 -.00100 .00200 1 4 10650 .00050 .00170B .00025 .00045A .00045 -.00065 54 .00110 24 55 10675 .00010 .00090B .00010 .00015B .00020 -.00040 20 .00060 2 124 10700 .00010 .00010 .00010 .00010 .00010 -.00015 1 .00025 71 215 10725 ---- ---- .00005A .00005A .00005 -.00005 .00010 82 10750 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 36 184 10775 ---- ---- ---- ---- CAB UNCH CAB 24 236 10800 ---- ---- ---- ---- CAB UNCH CAB 200 10825 ---- ---- ---- ---- CAB UNCH CAB 1 106 10850 ---- ---- ---- ---- CAB UNCH CAB 128 10875 ---- ---- ---- ---- CAB UNCH CAB 60 10900 ---- ---- ---- ---- CAB UNCH CAB 734 10925 ---- ---- ---- ---- CAB UNCH CAB 45 10950 ---- ---- ---- ---- CAB UNCH CAB 84 10975 ---- ---- ---- ---- CAB UNCH CAB 33 11000 ---- ---- ---- ---- CAB UNCH CAB 39 11025 ---- ---- ---- ---- CAB UNCH CAB 24 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11125 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 54 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 111 11250 ---- ---- ---- ---- CAB UNCH CAB 2 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- .06920A .07050 UNCH ---- 9950 ---- .06770B .06420A .06420A .06550 -.00070 .06620 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06650 UNCH ---- 10050 ---- ---- ---- ---- .06160 -.00060 .06220 10100 ---- ---- ---- ---- .05670 -.00070 .05740 10150 ---- ---- ---- ---- .05190 -.00060 .05250 10200 ---- ---- ---- ---- .04710 -.00060 .04770 10250 ---- ---- ---- ---- .04240 -.00060 .04300 10300 ---- ---- .03710A .03710A .03780 -.00060 .03840 10350 ---- .03490B .03270A .03270A .03330 -.00050 .03380 10400 ---- .03080B .02780A .03080B .02890 -.00060 .02950 10450 ---- .02660B .02370A .02660B .02480 -.00050 .02530 10475 ---- ---- ---- .02170A .02280 UNCH ---- 10500 ---- .02260B .01990A .02260B .02080 -.00060 .02140 10525 ---- .02040B .01800A .01800A .01900 -.00050 .01950 10550 ---- .01880B .01630A .01880B .01720 -.00050 .01770 10575 ---- .01700B .01450A .01700B .01550 -.00050 .01600 10600 .01400 .01530B .01300A .01530B .01390 -.00050 9 .01440 10625 .01240 .01420B .01150A .01330B .01240 -.00050 15 .01290 10650 ---- .01260B .01020A .01260B .01100 -.00050 .01150 10675 ---- .01120B .00890A .01120B .00970 -.00050 .01020 393 393 10700 ---- .00990B .00780A .00990B .00850 -.00040 .00890 10725 ---- .00870B .00680A .00870B .00740 -.00040 .00780 8 10750 ---- .00760B .00580A .00760B .00640 -.00040 .00680 10775 ---- .00650B .00500A .00650B .00550 -.00040 .00590 18 18 10800 .00430 .00560B .00430 .00480B .00470 -.00040 2 .00510 1 1 10825 ---- .00480B .00360A .00480B .00400 -.00030 .00430 10850 ---- .00410B .00310A .00410B .00340 -.00030 2 .00370 15 15 10875 ---- .00340B .00260A .00340B .00290 -.00020 .00310 10900 ---- .00280B .00220A .00280B .00240 -.00020 .00260 10925 .00210 .00240B .00180A .00220B .00200 -.00020 92 .00220 10950 ---- .00190B .00150A .00190B .00170 -.00010 .00180 10975 ---- .00160B .00130A .00160B .00140 -.00010 .00150 11000 ---- ---- .00110A .00110A .00120 -.00010 .00130 1 11050 ---- ---- .00080A .00080A .00080 -.00010 .00090 11100 ---- ---- .00050A .00050A .00060 UNCH .00060 1 11150 ---- ---- .00040A .00040A .00040 -.00005 .00045 11200 ---- ---- ---- ---- .00030 UNCH .00030 11250 ---- ---- ---- ---- .00020 UNCH .00020 11300 ---- ---- ---- ---- .00015 UNCH .00015 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 587 2982 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 70 10250 ---- ---- ---- ---- CAB UNCH CAB 77 10300 ---- ---- ---- ---- CAB UNCH CAB 321 10350 ---- ---- ---- ---- CAB UNCH CAB 75 10400 ---- ---- ---- ---- CAB UNCH CAB 263 10425 ---- ---- ---- .00010A CAB UNCH ---- 10450 ---- ---- ---- ---- CAB -.00005 .00005 489 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 216 10525 .00010 .00010 .00010 .00010 .00010 -.00020 5 .00030 83 10550 .00025 .00050 .00015 .00060B .00025 -.00035 7 .00060 801 1601 10575 .00050 .00140 .00050 .00070A .00070 -.00040 5 .00110 406 583 10600 .00140 .00240 .00110A .00140A .00150 -.00050 231 .00200 380 471 10625 ---- .00410B .00200A .00200A .00290 -.00030 25 .00320 359 882 10650 .00520 .00610B .00340A .00440A .00490 UNCH 2 .00490 88 785 10675 ---- .00850B .00520A .00520A .00710 +.00030 .00680 10 142 10700 ---- .01090B .00750A .00750A .00950 +.00050 .00900 57 10725 ---- .01340B .00980A .00980A .01200 +.00060 .01140 34 10750 ---- .01590B .01220A .01220A .01440 +.00060 .01380 54 10775 ---- .01830B .01470A .01470A .01690 +.00070 .01620 34 10800 ---- .02080B .01720A .01720A .01940 +.00070 .01870 1 10825 ---- .02330B .01960A .01960A .02190 +.00070 2 .02120 89 10850 ---- .02580B .02210A .02210A .02440 +.00070 .02370 1 10875 .02690 .02830B .02460A .02620A .02690 +.00070 1 .02620 1 10900 ---- .03080B .02710A .02710A .02940 +.00070 4 .02870 8 10925 ---- .03330B .02960A .02960A .03190 +.00070 .03120 1 10950 ---- .03580B .03210A .03210A .03440 +.00070 1 .03370 1 10975 ---- .03830B .03460A .03460A .03690 +.00070 .03620 11000 ---- .04080B .03710A .03710A .03940 +.00070 2 .03870 17 11025 ---- .04330B .03960A .03960A .04190 +.00070 .04120 11050 ---- .04580B .04210A .04210A .04440 +.00070 .04370 11075 ---- .04830B .04460A .04460A .04690 +.00070 .04620 11100 ---- .05080B .04710A .04710A .04940 +.00070 .04870 11125 ---- .05330B .04960A .04960A .05190 +.00070 .05120 11150 ---- .05580B .05210A .05210A .05440 +.00070 .05370 11175 ---- .05830B .05460A .05460A .05690 +.00070 .05620 11200 ---- .06080B .05710A .05710A .05940 +.00070 .05870 11250 ---- .06580B .06210A .06210A .06440 +.00070 .06370 11300 ---- .07080B .06710A .06710A .06940 +.00070 .06870 11350 ---- .07580B .07210A .07210A .07440 +.00070 .07370 11400 ---- .08080B .07710A .07710A .07940 +.00070 .07870 11450 ---- .08580B .08210A .08210A .08440 +.00070 .08370 11500 ---- .09080B .08710A .08710A .08940 +.00070 .08870 11550 ---- .09580B .09210A .09210A .09440 +.00070 .09370 11600 ---- .10080B .09710A .09710A .09940 +.00070 .09870 11650 ---- .10580B .10210A .10210A .10440 +.00070 .10370 11700 ---- .11080B .10710A .10710A .10940 +.00070 .10870 9900 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- .00035A .00025 UNCH ---- 10050 ---- ---- ---- ---- .00030 UNCH .00030 10100 ---- ---- ---- ---- .00045 UNCH .00045 10150 ---- ---- ---- ---- .00060 UNCH .00060 10200 ---- ---- .00070A .00070A .00080 UNCH .00080 5 10250 ---- .00110B ---- .00110B .00100 UNCH .00100 10300 ---- .00150B .00130A .00130A .00140 UNCH .00140 20 10350 ---- .00200B .00170A .00170A .00190 +.00010 .00180 10400 .00220 .00270B .00220 .00270B .00250 +.00010 117 .00240 1 5 10450 ---- .00370B .00300A .00300A .00330 +.00010 .00320 10475 ---- ---- ---- .00420B .00380 UNCH ---- 10500 ---- .00480B .00390A .00390A .00440 +.00010 .00430 10525 ---- .00550B .00450A .00450A .00500 +.00010 .00490 10550 .00620 .00630B .00510A .00620B .00580 +.00020 640 .00560 2 10575 ---- .00710B .00580A .00580A .00660 +.00020 .00640 10600 ---- .00810B .00660A .00660A .00740 +.00010 .00730 1 10625 ---- .00910B .00740A .00740A .00840 +.00010 .00830 10650 ---- .01030B .00840A .00840A .00950 +.00020 .00930 10675 ---- .01150B .00950A .00950A .01070 +.00020 .01050 10700 ---- .01290B .01070A .01070A .01200 +.00020 4 .01180 10725 ---- .01440B .01200A .01200A .01340 +.00020 .01320 8 10750 ---- .01580B .01330A .01330A .01490 +.00030 .01460 10775 ---- .01740B .01480A .01480A .01650 +.00030 .01620 10800 ---- .01930B .01630A .01630A .01820 +.00030 .01790 10825 ---- .02110B .01840A .01840A .01990 +.00030 .01960 10850 ---- .02300B .02020A .02020A .02180 +.00030 .02150 10875 ---- .02510B .02210A .02210A .02380 +.00040 .02340 10900 ---- .02710B .02410A .02410A .02580 +.00040 .02540 10925 ---- .02850B .02610A .02610A .02790 +.00040 .02750 10950 ---- .03070B .02820A .02820A .03010 +.00050 .02960 10975 ---- ---- .03070A .03070A .03230 +.00050 .03180 11000 ---- ---- .03290A .03290A .03450 +.00050 .03400 11050 ---- ---- ---- ---- .03920 +.00060 .03860 11100 ---- ---- ---- ---- .04390 +.00060 .04330 11150 ---- ---- ---- ---- .04870 +.00060 .04810 11200 ---- ---- ---- ---- .05360 +.00060 .05300 11250 ---- ---- ---- ---- .05850 +.00060 .05790 11300 ---- ---- ---- ---- .06340 +.00060 .06280 11350 ---- ---- ---- ---- .06830 +.00060 .06770 11400 ---- ---- ---- ---- .07330 +.00060 .07270 11450 ---- ---- ---- ---- .07830 +.00070 .07760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1046 2045 6397 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .06280B .05910A .06280B .06050 -.00070 .06120 1412 10050 ---- .05780B .05400A .05780B .05550 -.00070 .05620 125 10100 ---- .05280B .04910A .05280B .05050 -.00070 .05120 172 10150 ---- .04790B .04420A .04790B .04550 -.00070 .04620 156 10200 ---- .04290B .03920A .04290B .04050 -.00070 .04120 697 10250 ---- .03790B .03420A .03790B .03560 -.00070 .03630 376 10300 ---- .03290B .02930A .03290B .03060 -.00070 .03130 1 448 10350 ---- .02800B .02440A .02800B .02570 -.00070 .02640 308 10400 ---- .02310B .01960A .02310B .02090 -.00070 .02160 771 10425 ---- ---- ---- .01730A .01860 UNCH ---- 10450 ---- .01850B .01510A .01850B .01630 -.00070 .01700 498 10475 ---- .01610B .01290A .01610B .01410 -.00070 .01480 10500 ---- .01410B .01090A .01410B .01200 -.00070 1 .01270 3025 10525 ---- .01190B .00900A .01190B .01010 -.00060 .01070 10550 .00790 .01000B .00720A .00980B .00820 -.00070 5 .00890 6 89 10575 ---- .00820B .00560A .00820B .00660 -.00060 .00720 10600 .00480 .00650B .00430A .00510 .00520 -.00050 199 .00570 22 2531 10625 .00540 .00540 .00320A .00410B .00390 -.00050 7 .00440 18 62 10650 .00340 .00410B .00230A .00300B .00290 -.00040 47 .00330 110 221 10675 .00310 .00310 .00160A .00160A .00210 -.00030 3 .00240 64 87 10700 .00140 .00220B .00120A .00150B .00150 -.00030 102 .00180 53 1866 10725 .00100 .00150B .00080A .00100B .00100 -.00020 5 .00120 5 350 10750 .00080 .00100B .00060 .00070B .00070 -.00020 31 .00090 93 675 10775 .00060 .00070B .00040A .00045 .00050 -.00010 30 .00060 13 144 10800 .00040 .00045B .00030A .00035 .00030 -.00010 39 .00040 50 2456 10825 .00030 .00030 .00020A .00020A .00020 -.00010 4 .00030 13 292 10850 .00015 .00015 .00015 .00015 .00015 -.00005 12 .00020 216 596 10875 ---- ---- ---- ---- .00010 -.00005 .00015 18 693 10900 ---- ---- ---- ---- .00005 -.00005 1 .00010 56 11658 10925 ---- ---- ---- ---- .00005 -.00005 .00010 375 10950 .00010 .00010 .00010 .00010 .00005 UNCH 2 .00005 10 1350 10975 ---- ---- ---- ---- CAB -.00005 .00005 3 388 11000 ---- ---- ---- ---- CAB -.00005 1 .00005 13 2591 11025 ---- ---- ---- ---- CAB -.00005 .00005 416 11050 .00010 .00010 .00005 .00005 CAB -.00005 7 .00005 4 9895 11100 ---- ---- ---- ---- CAB UNCH CAB 2 2811 11150 ---- ---- ---- ---- CAB UNCH CAB 1617 11200 ---- ---- ---- ---- CAB UNCH CAB 2 1073 11250 ---- ---- ---- ---- CAB UNCH CAB 273 11300 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 159 11350 ---- ---- ---- ---- CAB UNCH CAB 2562 11400 ---- ---- ---- ---- CAB UNCH CAB 810 11450 ---- ---- ---- ---- CAB UNCH CAB 44 11500 ---- ---- ---- ---- CAB UNCH CAB 3 254 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- .26260B .25890A .26260B .26030 -.00070 .26100 8100 ---- .25260B .24890A .25260B .25030 -.00070 .25100 8200 ---- .24260B .23890A .24260B .24030 -.00070 .24100 8300 ---- .23260B .22890A .23260B .23030 -.00070 .23100 8400 ---- .22270B .21900A .22270B .22030 -.00070 .22100 4 8500 ---- .21270B .20900A .21270B .21030 -.00070 .21100 8600 ---- .20270B .19900A .20270B .20040 -.00060 .20100 8700 ---- .19270B .18890A .19270B .19040 -.00060 .19100 8800 ---- .18270B .17890A .18270B .18040 -.00060 .18100 1 8900 ---- .17270B .16900A .17270B .17040 -.00070 .17110 9000 ---- .16270B .15900A .16270B .16040 -.00070 .16110 9100 ---- .15270B .14900A .15270B .15040 -.00070 .15110 9200 ---- .14270B .13900A .14270B .14040 -.00070 .14110 5 9250 ---- .13770B .13400A .13770B .13540 -.00070 .13610 9300 ---- .13270B .12900A .13270B .13040 -.00070 .13110 9350 ---- .12770B .12410A .12770B .12540 -.00070 .12610 9400 ---- .12280B .11910A .12280B .12040 -.00070 .12110 9450 ---- .11780B .11410A .11780B .11540 -.00070 .11610 9500 ---- .11280B .10910A .11280B .11040 -.00070 .11110 8 9550 ---- .10780B .10400A .10780B .10540 -.00070 .10610 1650 9600 ---- .10280B .09910A .10280B .10050 -.00060 .10110 6 9650 ---- .09780B .09400A .09780B .09550 -.00060 .09610 1656 9700 ---- .09280B .08910A .09280B .09050 -.00060 .09110 10 9750 ---- .08780B .08410A .08780B .08550 -.00070 .08620 117 9800 ---- .08280B .07910A .08280B .08050 -.00070 2 .08120 771 9850 ---- .07780B .07410A .07780B .07550 -.00070 .07620 2 9900 ---- .07280B .06910A .07280B .07050 -.00070 .07120 866 9950 ---- .06780B .06410A .06780B .06550 -.00070 .06620 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06670 -.00060 .06730 22 10050 ---- ---- ---- ---- .06180 -.00060 .06240 81 10100 ---- ---- ---- ---- .05700 -.00060 .05760 2976 10150 ---- ---- ---- ---- .05230 -.00060 .05290 630 10200 ---- ---- ---- ---- .04760 -.00060 .04820 40 10250 .04180 .04180 .04180 .04230B .04300 -.00060 1 .04360 3 10300 ---- .04020B .03770A .04000B .03850 -.00060 .03910 4 10350 ---- .03580B .03300A .03580B .03410 -.00070 .03480 1 226 10400 .02850 .03180B .02850 .03020B .02990 -.00070 2 .03060 307 779 10450 .02470 .02770B .02470 .02630B .02590 -.00070 1 .02660 1 204 10500 ---- .02380B .02110A .02380B .02210 -.00070 .02280 111 280 10550 .01800 .02010B .01760A .01790A .01860 -.00060 5 .01920 2 595 10600 .01600 .01680B .01450A .01450A .01540 -.00050 3 .01590 386 288 10650 .01170 .01410B .01170 .01280B .01250 -.00050 32 .01300 99 10700 .01090 .01130B .00930A .01010 .01000 -.00040 27 .01040 124 251 10750 .00810 .00900B .00720A .00720A .00790 -.00030 67 .00820 192 10800 .00610 .00690B .00550A .00550A .00600 -.00030 505 .00630 5 1149 10850 .00440 .00520B .00420 .00460B .00460 -.00020 246 .00480 54 459 10900 .00300 .00390B .00300 .00340B .00340 -.00020 52 .00360 121 859 10950 .00240 .00290B .00230 .00250B .00250 -.00020 116 .00270 22 226 11000 .00180 .00210B .00170 .00180 .00180 -.00020 211 .00200 27 852 11050 .00140 .00140 .00120 .00130 .00130 -.00010 26 .00140 78 454 11100 .00090 .00110 .00080 .00100A .00090 -.00020 46 .00110 103 685 11150 .00070 .00070 .00070 .00070 .00070 -.00010 56 .00080 103 373 11200 .00050 .00060 .00050 .00050 .00050 -.00010 11 .00060 52 537 11250 ---- ---- ---- ---- .00035 -.00005 2 .00040 14 419 11300 ---- ---- ---- ---- .00025 -.00005 .00030 14 664 11350 ---- ---- ---- ---- .00020 UNCH .00020 2 76 11400 ---- ---- ---- ---- .00015 UNCH 3 .00015 1 103 11450 ---- ---- ---- ---- .00015 UNCH .00015 30 47 11500 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 5 51 11550 ---- ---- ---- ---- .00010 UNCH .00010 5 40 11600 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 86 11650 ---- ---- ---- ---- .00005 UNCH .00005 43 11700 ---- ---- ---- ---- .00005 UNCH .00005 35 11800 ---- ---- ---- ---- .00005 +.00005 CAB 1 41 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23520 -.00070 .23590 2 8400 ---- ---- ---- ---- .22530 -.00060 .22590 8500 ---- ---- ---- ---- .21530 -.00070 .21600 8600 ---- ---- ---- ---- .20540 -.00060 .20600 8700 ---- ---- ---- ---- .19550 -.00060 .19610 8800 ---- ---- ---- ---- .18550 -.00060 .18610 8900 ---- ---- ---- ---- .17560 -.00060 .17620 9000 ---- ---- ---- ---- .16560 -.00070 .16630 9100 ---- ---- ---- ---- .15570 -.00060 .15630 9200 ---- ---- ---- ---- .14580 -.00060 .14640 9300 ---- ---- ---- ---- .13580 -.00070 .13650 9350 ---- ---- ---- ---- .13090 -.00060 .13150 34 9400 ---- ---- ---- ---- .12590 -.00060 .12650 30 9450 ---- ---- ---- ---- .12090 -.00070 .12160 9500 ---- ---- ---- ---- .11600 -.00060 .11660 81 9550 ---- ---- ---- ---- .11100 -.00070 .11170 30 9600 ---- ---- ---- ---- .10610 -.00060 .10670 9650 ---- ---- ---- ---- .10110 -.00060 .10170 230 9700 ---- ---- ---- ---- .09620 -.00060 .09680 9750 ---- ---- ---- ---- .09120 -.00060 .09180 311 9800 ---- ---- ---- ---- .08630 -.00060 .08690 717 9850 ---- ---- ---- ---- .08140 -.00060 .08200 53 9900 ---- ---- ---- ---- .07640 -.00070 .07710 449 9950 ---- ---- ---- ---- .07150 -.00060 .07210 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06740 -.00060 .06800 151 10050 ---- ---- ---- ---- .06270 -.00070 .06340 50 10100 ---- ---- .05750A .05750A .05810 -.00070 .05880 50 10150 ---- .05520B .05300A .05300A .05360 -.00070 .05430 22 10200 ---- .05070B .04800A .04800A .04920 -.00060 .04980 3 10250 ---- .04680B .04380A .04680B .04490 -.00060 .04550 36 136 10300 .03940 .04250B .03940 .04110B .04060 -.00070 17 .04130 30 120 10350 ---- .03840B .03560A .03840B .03660 -.00060 .03720 15 360 10400 .03140 .03440B .03140 .03290B .03260 -.00060 7 .03320 16 57 10450 ---- .03050B .02800A .03050B .02890 -.00050 .02940 5 81 10500 ---- .02690B .02450A .02690B .02530 -.00060 .02590 45 10550 .02120 .02340B .02100A .02230B .02200 -.00050 15 .02250 87 167 10600 ---- .02060B .01800A .02060B .01890 -.00050 .01940 343 774 10650 ---- .01760B .01530A .01760B .01610 -.00050 .01660 6 1562 10700 ---- .01490B .01280A .01490B .01350 -.00050 .01400 19 486 10750 ---- .01250B .01060A .01250B .01120 -.00050 .01170 12 83 10800 ---- .01030B .00870A .01030B .00920 -.00040 .00960 214 10850 ---- .00840B .00710A .00840B .00750 -.00040 .00790 397 10900 ---- .00680B .00570A .00680B .00600 -.00040 .00640 532 10950 ---- .00540B .00450A .00540B .00480 -.00030 .00510 692 11000 .00360 .00430B .00360 .00380B .00380 -.00030 3 .00410 196 1138 11050 ---- .00330B .00280A .00330B .00290 -.00030 .00320 335 11100 .00280 .00280 .00210 .00230B .00230 -.00020 6 .00250 1 379 11150 .00170 .00170 .00170 .00180B .00180 -.00020 1 .00200 1 119 11200 .00150 .00160 .00140A .00140A .00140 -.00010 6 .00150 23 289 11250 ---- ---- .00110A .00110A .00110 -.00010 1 .00120 25 90 11300 .00100 .00100 .00100 .00100 .00090 UNCH 2 .00090 2 74 11350 ---- ---- ---- ---- .00070 UNCH .00070 37 11400 .00050 .00050 .00050 .00050 .00060 UNCH 2 .00060 61 11450 ---- ---- .00040A .00040A .00045 UNCH .00045 1 30 11500 ---- ---- ---- ---- .00035 UNCH .00035 6 58 11550 ---- ---- ---- ---- .00030 UNCH .00030 17 11600 ---- ---- ---- ---- .00025 UNCH .00025 49 11700 ---- ---- ---- ---- .00015 UNCH .00015 15 11800 ---- ---- ---- ---- .00010 -.00005 1 .00015 171 11900 ---- ---- ---- ---- .00010 UNCH .00010 262 12000 ---- ---- ---- ---- .00005 -.00005 .00010 52 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 1 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 8300 ---- ---- ---- ---- .23430 -.00060 .23490 8400 ---- ---- ---- ---- .22440 -.00070 .22510 8500 ---- ---- ---- ---- .21450 -.00070 .21520 8600 ---- ---- ---- ---- .20460 -.00070 .20530 8700 ---- ---- ---- ---- .19470 -.00070 .19540 8800 ---- ---- ---- ---- .18480 -.00070 .18550 8900 ---- ---- ---- ---- .17500 -.00060 .17560 9000 ---- ---- ---- ---- .16510 -.00060 .16570 9100 ---- ---- ---- ---- .15520 -.00060 .15580 9200 ---- ---- ---- ---- .14530 -.00060 .14590 9300 ---- ---- ---- ---- .13540 -.00060 .13600 9350 ---- ---- ---- ---- .13050 -.00060 .13110 9400 ---- ---- ---- ---- .12560 -.00060 .12620 9450 ---- ---- ---- ---- .12060 -.00060 .12120 9500 ---- ---- ---- ---- .11570 -.00060 .11630 9550 ---- ---- ---- ---- .11080 -.00060 .11140 9600 ---- ---- ---- ---- .10590 -.00060 .10650 9650 ---- ---- ---- ---- .10100 -.00060 .10160 428 9700 ---- ---- ---- ---- .09620 -.00050 .09670 9750 ---- ---- ---- ---- .09130 -.00060 .09190 12 9800 ---- ---- ---- ---- .08650 -.00060 .08710 33 9850 ---- ---- ---- ---- .08160 -.00060 .08220 28 9900 ---- ---- ---- ---- .07680 -.00070 .07750 23 9950 ---- ---- ---- ---- .07210 -.00060 .07270 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .07000B .06770A .06770A .06840 -.00060 .06900 208 10050 ---- .06540B .06330A .06330A .06390 -.00060 .06450 10100 ---- .06100B .05820A .05820A .05950 -.00060 .06010 4 10150 ---- .05700B .05400A .05700B .05520 -.00060 .05580 18 79 10200 .05090 .05270B .04980A .05220B .05090 -.00060 15 .05150 679 10250 ---- .04850B .04570A .04850B .04680 -.00060 .04740 129 10300 ---- .04440B .04170A .04440B .04270 -.00060 .04330 15 451 10350 ---- .04050B .03780A .04050B .03880 -.00060 .03940 15 122 10400 ---- .03660B .03400A .03660B .03500 -.00060 .03560 11 1444 10450 ---- .03290B .03050A .03290B .03140 -.00050 .03190 83 10500 ---- .02940B .02710A .02940B .02800 -.00050 .02850 302 607 10550 ---- .02600B .02380A .02600B .02470 -.00050 .02520 249 10600 ---- .02320B .02080A .02320B .02170 -.00040 .02210 6 1294 10650 .01840 .02040B .01800 .01920B .01890 -.00040 4 .01930 11 10700 .01730 .01760B .01560A .01740B .01630 -.00040 1 .01670 101 574 10750 ---- .01520B .01340A .01520B .01400 -.00030 .01430 41 161 10800 ---- .01300B .01130A .01300B .01190 -.00030 .01220 1841 2703 10850 ---- .01100B .00960A .01100B .01010 -.00020 .01030 88 10900 ---- .00920B .00800A .00920B .00850 -.00020 .00870 2944 10950 ---- .00760B .00660A .00760B .00700 -.00020 .00720 54 11000 .00570 .00630B .00540 .00580B .00580 -.00020 3 .00600 29620 11050 .00460 .00510B .00450A .00450A .00480 -.00010 2 .00490 1 40 11100 ---- .00420B .00370A .00420B .00390 -.00020 .00410 184 11150 .00310 .00340B .00300A .00300A .00320 -.00010 9 .00330 11 11200 ---- ---- .00250A .00250A .00260 -.00010 .00270 2 883 11250 ---- ---- .00200A .00200A .00210 -.00010 .00220 18 11300 ---- ---- .00170A .00170A .00170 -.00010 1 .00180 12 3257 11350 ---- ---- .00140A .00140A .00140 -.00010 .00150 34 913 11400 ---- ---- ---- ---- .00110 -.00010 .00120 46 59 11450 ---- ---- ---- ---- .00090 -.00010 1 .00100 15 59 11500 ---- ---- ---- ---- .00080 UNCH 1 .00080 61 28441 11550 ---- ---- ---- ---- .00070 UNCH .00070 379 11600 ---- ---- ---- ---- .00060 UNCH .00060 45 11650 ---- ---- ---- ---- .00045 -.00005 .00050 19 11700 ---- ---- ---- ---- .00040 UNCH .00040 26 11750 ---- ---- ---- ---- .00035 UNCH .00035 1 6 11800 ---- ---- ---- ---- .00030 UNCH .00030 38 11850 ---- ---- ---- ---- .00025 UNCH .00025 52 11900 ---- ---- ---- ---- .00020 -.00005 .00025 50 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 41 12050 ---- ---- ---- ---- .00015 UNCH .00015 72 12100 ---- ---- ---- ---- .00010 -.00005 .00015 240 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 UNCH .00010 87 12250 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12750 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12850 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26290 -.00060 .26350 1 8100 ---- ---- ---- ---- .25300 -.00060 .25360 8200 ---- ---- ---- ---- .24320 -.00060 .24380 8300 ---- ---- ---- ---- .23330 -.00060 .23390 8400 ---- ---- ---- ---- .22350 -.00060 .22410 8500 ---- ---- ---- ---- .21360 -.00060 .21420 8600 ---- ---- ---- ---- .20380 -.00060 .20440 8700 ---- ---- ---- ---- .19390 -.00070 .19460 8800 ---- ---- ---- ---- .18410 -.00060 .18470 8900 ---- ---- ---- ---- .17430 -.00060 .17490 9000 ---- ---- ---- ---- .16440 -.00070 .16510 9100 ---- ---- ---- ---- .15460 -.00070 .15530 9200 ---- ---- ---- ---- .14480 -.00070 .14550 9300 ---- ---- ---- ---- .13500 -.00070 .13570 9350 ---- ---- ---- ---- .13020 -.00060 .13080 9400 ---- ---- ---- ---- .12530 -.00060 .12590 1 9450 ---- ---- ---- ---- .12040 -.00070 .12110 9500 ---- ---- ---- ---- .11560 -.00060 .11620 9550 ---- ---- ---- ---- .11070 -.00070 .11140 9600 ---- ---- ---- ---- .10590 -.00060 .10650 9650 ---- ---- ---- ---- .10110 -.00060 .10170 9700 ---- ---- ---- ---- .09630 -.00060 .09690 10 9750 ---- ---- ---- ---- .09160 -.00060 .09220 59 9800 ---- ---- ---- ---- .08690 -.00060 .08750 32 9850 ---- ---- ---- ---- .08220 -.00060 .08280 9900 ---- ---- ---- ---- .07750 -.00060 .07810 9950 ---- ---- .07230A .07230A .07290 -.00060 .07350 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07570B .07290A .07570B .07390 -.00060 .07450 10050 ---- .07130B .06850A .07130B .06950 -.00060 .07010 27 10100 ---- .06690B .06420A .06690B .06510 -.00060 .06570 506 10150 ---- .06260B .05990A .06260B .06080 -.00060 .06140 10200 ---- .05830B .05570A .05830B .05660 -.00060 .05720 800 10250 ---- .05420B .05160A .05420B .05250 -.00060 .05310 125 10300 ---- .05010B .04760A .05010B .04850 -.00060 .04910 174 10350 ---- .04610B .04380A .04610B .04460 -.00060 .04520 1595 10400 ---- .04230B .04000A .04230B .04080 -.00060 .04140 71 10450 ---- .03850B .03640A .03850B .03720 -.00050 .03770 56 10500 .03400 .03500B .03290A .03290A .03360 -.00050 1 .03410 201 10550 ---- .03150B .02960A .03150B .03030 -.00050 .03080 200 10600 ---- .02840B .02630A .02840B .02710 -.00050 .02760 29 10650 ---- .02560B .02330A .02560B .02410 -.00040 .02450 10700 ---- .02270B .02060A .02270B .02130 -.00040 .02170 53 10750 ---- .01990B .01810A .01990B .01870 -.00040 .01910 353 10800 ---- .01750B .01580A .01750B .01630 -.00040 .01670 1 10850 ---- .01520B .01370A .01520B .01420 -.00030 .01450 118 10900 ---- .01320B .01180A .01320B .01220 -.00040 .01260 95 10950 ---- .01130B .01020A .01130B .01050 -.00030 .01080 19 11000 ---- .00960B .00870A .00960B .00890 -.00030 .00920 26 11050 ---- .00810B .00740A .00810B .00760 -.00030 .00790 31 11100 ---- .00680B .00620A .00680B .00640 -.00030 .00670 26 11150 ---- .00570B .00530A .00570B .00540 -.00020 .00560 11200 ---- ---- .00440A .00440A .00450 -.00020 .00470 75 11250 ---- ---- .00370A .00370A .00380 -.00020 .00400 11300 ---- ---- .00310A .00310A .00320 -.00010 .00330 1 11350 ---- ---- .00260A .00260A .00260 -.00020 .00280 11400 ---- ---- .00220A .00220A .00220 -.00010 .00230 11450 ---- ---- ---- ---- .00180 -.00010 .00190 11500 ---- ---- ---- ---- .00150 -.00010 .00160 4 11550 ---- ---- ---- ---- .00130 -.00010 .00140 11600 ---- ---- ---- ---- .00100 -.00010 .00110 41 11700 ---- ---- ---- ---- .00070 -.00010 .00080 43 11800 ---- ---- ---- ---- .00050 -.00010 .00060 38 11900 ---- ---- ---- ---- .00030 -.00015 .00045 24 12000 ---- ---- ---- ---- .00020 -.00015 .00035 2 12100 ---- ---- ---- ---- .00015 -.00015 .00030 12200 ---- ---- ---- ---- .00010 -.00010 .00020 12300 ---- ---- ---- ---- .00005 -.00015 .00020 12400 ---- ---- ---- ---- .00005 -.00010 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- CAB -.00010 .00010 8300 ---- ---- ---- ---- .23740 -.00070 .23810 8400 ---- ---- ---- ---- .22760 -.00070 .22830 8500 ---- ---- ---- ---- .21780 -.00070 .21850 8600 ---- ---- ---- ---- .20800 -.00070 .20870 8700 ---- ---- ---- ---- .19820 -.00070 .19890 8800 ---- ---- ---- ---- .18840 -.00070 .18910 8900 ---- ---- ---- ---- .17870 -.00060 .17930 9000 ---- ---- ---- ---- .16890 -.00070 .16960 9100 ---- ---- ---- ---- .15920 -.00060 .15980 9200 ---- ---- ---- ---- .14940 -.00070 .15010 9300 ---- ---- ---- ---- .13970 -.00070 .14040 9350 ---- ---- ---- ---- .13490 -.00070 .13560 9400 ---- ---- ---- ---- .13010 -.00060 .13070 9450 ---- ---- ---- ---- .12530 -.00060 .12590 9500 ---- ---- ---- ---- .12050 -.00060 .12110 24 9550 ---- ---- ---- ---- .11570 -.00070 .11640 27 9600 ---- ---- ---- ---- .11090 -.00070 .11160 27 9650 ---- ---- ---- ---- .10620 -.00060 .10680 9700 ---- ---- ---- ---- .10150 -.00060 .10210 9750 ---- ---- ---- ---- .09680 -.00060 .09740 9800 ---- ---- ---- ---- .09210 -.00070 .09280 9850 ---- ---- .08640A .08640A .08750 -.00060 .08810 512 9900 ---- .08470B .08190A .08470B .08290 -.00070 .08360 9950 ---- .08020B .07730A .08020B .07840 -.00060 .07900 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .07650B .07380A .07650B .07470 -.00070 .07540 10050 ---- .07210B .06950A .07210B .07040 -.00070 .07110 10100 ---- .06790B .06530A .06790B .06610 -.00070 .06680 10150 ---- .06370B .06110A .06370B .06200 -.00060 .06260 138 10200 ---- .05950B .05710A .05950B .05790 -.00060 .05850 10250 ---- .05550B .05310A .05550B .05390 -.00060 .05450 10300 ---- .05150B .04920A .05150B .05000 -.00060 .05060 64 10350 ---- .04760B .04540A .04760B .04620 -.00060 .04680 10400 ---- .04390B .04170A .04390B .04250 -.00060 .04310 2 10450 ---- .04030B .03820A .04030B .03890 -.00060 .03950 400 10500 ---- .03680B .03480A .03680B .03550 -.00050 .03600 10550 ---- .03340B .03150A .03340B .03220 -.00050 .03270 124 10600 ---- .03060B .02840A .03060B .02910 -.00040 .02950 50 10650 ---- .02750B .02550A .02750B .02620 -.00040 .02660 100 10700 ---- .02470B .02280A .02470B .02340 -.00040 .02380 30 10750 ---- .02190B .02030A .02190B .02080 -.00040 .02120 111 10800 ---- .01950B .01790A .01950B .01840 -.00040 .01880 112 10850 ---- .01720B .01580A .01720B .01620 -.00030 .01650 18 10900 ---- .01510B .01390A .01510B .01420 -.00030 .01450 80 10950 ---- .01310B .01210A .01310B .01240 -.00030 .01270 11000 ---- .01140B .01050A .01140B .01080 -.00030 .01110 65 11050 ---- .00980B .00910A .00980B .00930 -.00030 .00960 11100 ---- .00840B .00790A .00840B .00800 -.00030 .00830 11150 ---- .00720B .00680A .00720B .00690 -.00020 .00710 11200 ---- ---- .00580A .00580A .00590 -.00020 .00610 11250 ---- ---- .00500A .00500A .00500 -.00020 .00520 11300 ---- ---- .00430A .00430A .00420 -.00020 .00440 11350 ---- ---- ---- ---- .00360 -.00010 .00370 11400 ---- ---- .00310A .00310A .00300 -.00020 .00320 11450 ---- ---- ---- ---- .00260 -.00010 .00270 11500 ---- ---- ---- ---- .00220 -.00010 .00230 11550 ---- ---- ---- ---- .00190 UNCH .00190 11600 ---- ---- ---- ---- .00160 UNCH .00160 11700 ---- ---- ---- ---- .00120 UNCH .00120 11800 ---- ---- ---- ---- .00090 UNCH .00090 11900 ---- ---- ---- ---- .00070 UNCH .00070 12000 ---- ---- ---- ---- .00050 -.00010 .00060 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00030 -.00010 .00040 98 12300 ---- ---- ---- ---- .00025 -.00005 .00030 98 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00010 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 8300 ---- ---- ---- ---- .23650 -.00060 .23710 8400 ---- ---- ---- ---- .22670 -.00070 .22740 8500 ---- ---- ---- ---- .21700 -.00070 .21770 8600 ---- ---- ---- ---- .20720 -.00070 .20790 8700 ---- ---- ---- ---- .19750 -.00070 .19820 8800 ---- ---- ---- ---- .18780 -.00070 .18850 8900 ---- ---- ---- ---- .17810 -.00070 .17880 9000 ---- ---- ---- ---- .16840 -.00070 .16910 9100 ---- ---- ---- ---- .15880 -.00060 .15940 9200 ---- ---- ---- ---- .14910 -.00070 .14980 9300 ---- ---- ---- ---- .13950 -.00070 .14020 9350 ---- ---- ---- ---- .13470 -.00070 .13540 9400 ---- ---- ---- ---- .13000 -.00060 .13060 9450 ---- ---- ---- ---- .12520 -.00070 .12590 9500 ---- ---- ---- ---- .12050 -.00060 .12110 9550 ---- ---- ---- ---- .11570 -.00070 .11640 9600 ---- ---- ---- ---- .11100 -.00070 .11170 9650 ---- ---- ---- ---- .10640 -.00060 .10700 9700 ---- ---- ---- ---- .10170 -.00070 .10240 9750 ---- ---- .09610A .09610A .09710 -.00070 .09780 9800 ---- .09440B .09160A .09440B .09250 -.00070 .09320 9850 ---- .08980B .08710A .08980B .08800 -.00070 .08870 9900 ---- .08530B .08260A .08530B .08350 -.00070 .08420 9950 ---- .08090B .07820A .08090B .07910 -.00070 .07980 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .07730B .07480A .07730B .07570 -.00060 .07630 21 10050 ---- .07310B .07060A .07310B .07150 -.00060 .07210 27 10100 ---- .06890B .06650A .06890B .06730 -.00060 .06790 1 10150 ---- .06480B .06240A .06480B .06320 -.00060 .06380 10200 ---- .06080B .05840A .06080B .05920 -.00060 .05980 879 10250 ---- .05680B .05450A .05680B .05530 -.00060 .05590 10300 ---- .05290B .05070A .05290B .05140 -.00060 .05200 10350 ---- .04920B .04700A .04920B .04770 -.00060 .04830 10400 ---- .04550B .04340A .04550B .04410 -.00060 .04470 10450 ---- .04200B .04000A .04200B .04060 -.00050 .04110 2 10500 ---- .03850B .03660A .03850B .03720 -.00060 .03780 10550 ---- .03530B .03340A .03530B .03400 -.00050 .03450 10600 ---- .03240B .03040A .03240B .03100 -.00040 .03140 7 10650 ---- .02930B .02750A .02930B .02810 -.00040 .02850 10700 .02530 .02650B .02480A .02540B .02530 -.00050 1 .02580 6 10750 .02340 .02380B .02230A .02230A .02270 -.00050 40 .02320 51 10800 ---- .02140B .01990A .02140B .02030 -.00050 .02080 23 10850 ---- .01910B .01780A .01910B .01810 -.00040 .01850 10 10900 ---- .01690B .01570A .01690B .01610 -.00030 .01640 3 10950 ---- .01490B .01390A .01490B .01420 -.00040 .01460 11000 ---- .01310B .01220A .01310B .01250 -.00030 .01280 45 11050 ---- .01150B .01070A .01150B .01090 -.00040 .01130 11100 ---- .01000B .00940A .01000B .00960 -.00030 .00990 1 11150 ---- .00870B .00820A .00870B .00830 -.00030 .00860 11200 ---- ---- .00720A .00720A .00720 -.00030 .00750 31 11250 ---- ---- .00630A .00630A .00630 -.00020 .00650 11300 ---- ---- .00550A .00550A .00540 -.00030 .00570 2 11350 ---- ---- .00470A .00470A .00470 -.00020 .00490 11400 ---- ---- .00410A .00410A .00410 -.00020 .00430 285 11450 ---- ---- .00360A .00360A .00350 -.00020 .00370 11500 ---- ---- .00310A .00310A .00300 -.00020 .00320 219 11550 ---- ---- .00270A .00270A .00260 -.00020 .00280 11600 ---- ---- ---- ---- .00230 -.00010 .00240 6 11650 ---- ---- ---- ---- .00200 -.00010 .00210 11700 ---- ---- ---- ---- .00170 -.00010 .00180 205 11750 ---- ---- ---- ---- .00150 -.00010 .00160 11800 ---- ---- ---- ---- .00130 -.00010 .00140 24 11850 ---- ---- ---- ---- .00120 UNCH .00120 1 11900 ---- ---- ---- ---- .00100 UNCH .00100 2 11950 ---- ---- ---- ---- .00090 UNCH .00090 12000 ---- ---- ---- ---- .00080 UNCH .00080 6 12050 ---- ---- ---- ---- .00070 UNCH .00070 12100 ---- ---- ---- ---- .00060 UNCH .00060 1 12150 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12250 ---- ---- ---- ---- .00045 +.00005 .00040 1 12300 ---- ---- ---- ---- .00040 +.00005 .00035 53 12350 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00035 +.00005 .00030 53 12450 ---- ---- ---- ---- .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00025 +.00005 .00020 6 12550 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00015 +.00005 .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00010 +.00005 .00005 13200 ---- ---- ---- ---- .00010 +.00005 .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .23540 -.00070 .23610 8400 ---- ---- ---- ---- .22570 -.00070 .22640 8500 ---- ---- ---- ---- .21610 -.00060 .21670 8600 ---- ---- ---- ---- .20640 -.00070 .20710 8700 ---- ---- ---- ---- .19670 -.00070 .19740 8800 ---- ---- ---- ---- .18710 -.00060 .18770 8900 ---- ---- ---- ---- .17750 -.00060 .17810 9000 ---- ---- ---- ---- .16790 -.00060 .16850 9100 ---- ---- ---- ---- .15830 -.00060 .15890 9200 ---- ---- ---- ---- .14880 -.00060 .14940 9300 ---- ---- ---- ---- .13930 -.00060 .13990 9350 ---- ---- ---- ---- .13460 -.00060 .13520 9400 ---- ---- ---- ---- .12990 -.00060 .13050 9450 ---- ---- ---- ---- .12520 -.00060 .12580 9500 ---- ---- ---- ---- .12050 -.00060 .12110 2 9550 ---- ---- ---- ---- .11590 -.00060 .11650 9600 ---- ---- .11030A .11030A .11130 -.00060 .11190 9650 ---- .10840B .10560A .10840B .10670 -.00060 .10730 9700 ---- .10380B .10110A .10380B .10210 -.00070 .10280 16 9750 ---- .09930B .09660A .09930B .09760 -.00060 .09820 4 9800 ---- .09480B .09220A .09480B .09310 -.00070 .09380 9850 ---- .09040B .08770A .09040B .08870 -.00060 .08930 9900 ---- .08600B .08340A .08600B .08430 -.00060 .08490 9950 ---- .08160B .07910A .08160B .08000 -.00060 .08060 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .08210B .08020A .08210B .08080 -.00070 .08150 399 10050 ---- .07790B .07610A .07790B .07670 -.00060 .07730 10100 ---- .07380B .07190A .07380B .07250 -.00070 .07320 10150 ---- .06970B .06790A .06970B .06850 -.00060 .06910 10200 ---- .06560B .06390A .06560B .06450 -.00060 .06510 10250 ---- .06170B .06000A .06170B .06060 -.00060 .06120 10300 ---- .05780B .05620A .05780B .05670 -.00070 .05740 10350 ---- .05410B .05240A .05410B .05300 -.00060 .05360 10400 ---- .05040B .04880A .05040B .04930 -.00070 .05000 550 10450 ---- .04680B .04530A .04680B .04580 -.00060 .04640 10500 ---- .04330B .04190A .04330B .04240 -.00050 .04290 10550 ---- .04000B .03860A .04000B .03910 -.00050 .03960 1600 10600 ---- .03680B .03530A .03680B .03590 -.00050 .03640 10650 .03360 .03410B .03230A .03390B .03280 -.00060 16 .03340 10700 ---- .03110B .02950A .03110B .02990 -.00050 14 .03040 42 10750 ---- .02820B .02680A .02820B .02720 -.00050 3 .02770 178 10800 ---- .02560B .02430A .02560B .02460 -.00040 .02500 275 10850 ---- .02310B .02190A .02310B .02220 -.00040 .02260 10900 ---- .02080B .01960A .02080B .01990 -.00040 .02030 688 10950 ---- .01860B .01760A .01860B .01780 -.00040 .01820 11000 ---- .01660B .01570A .01660B .01590 -.00040 .01630 11 11050 ---- .01470B .01400A .01470B .01410 -.00040 .01450 445 11100 ---- .01300B .01240A .01300B .01250 -.00030 .01280 11150 ---- .01150B .01100A .01150B .01110 -.00030 .01140 11200 ---- .01010B .00980A .01010B .00980 -.00020 .01000 1 3 11250 ---- ---- .00860A .00860A .00860 -.00030 .00890 11300 ---- ---- .00750A .00750A .00750 -.00030 .00780 11350 ---- ---- .00660A .00660A .00660 -.00020 .00680 11400 ---- ---- .00580A .00580A .00580 -.00020 .00600 11450 ---- ---- .00510A .00510A .00510 -.00020 .00530 11500 ---- ---- .00440A .00440A .00440 -.00020 .00460 4 11550 ---- ---- .00390A .00390A .00390 -.00020 .00410 11600 ---- ---- .00340A .00340A .00340 -.00020 .00360 11650 ---- ---- ---- ---- .00300 -.00010 .00310 11700 ---- ---- ---- ---- .00260 -.00010 .00270 11800 ---- ---- ---- ---- .00200 -.00010 .00210 11900 ---- ---- ---- ---- .00160 -.00010 .00170 12000 ---- ---- ---- ---- .00130 UNCH .00130 12100 ---- ---- ---- ---- .00100 UNCH .00100 12200 ---- ---- ---- ---- .00080 UNCH .00080 12300 ---- ---- ---- ---- .00070 UNCH .00070 12400 ---- ---- ---- ---- .00050 UNCH .00050 12500 ---- ---- ---- ---- .00045 UNCH .00045 12600 ---- ---- ---- ---- .00035 UNCH .00035 8500 ---- ---- ---- ---- .22020 -.00060 .22080 8600 ---- ---- ---- ---- .21050 -.00070 .21120 8700 ---- ---- ---- ---- .20100 -.00060 .20160 8800 ---- ---- ---- ---- .19140 -.00070 .19210 8900 ---- ---- ---- ---- .18180 -.00070 .18250 9000 ---- ---- ---- ---- .17230 -.00070 .17300 9100 ---- ---- ---- ---- .16280 -.00070 .16350 9200 ---- ---- ---- ---- .15330 -.00070 .15400 9300 ---- ---- ---- ---- .14390 -.00070 .14460 9400 ---- ---- ---- ---- .13450 -.00070 .13520 24 9450 ---- ---- ---- ---- .12990 -.00070 .13060 9500 ---- ---- ---- ---- .12520 -.00080 .12600 48 9550 ---- ---- .11990A .11990A .12060 -.00080 .12140 9600 ---- .11740B .11530A .11740B .11610 -.00070 .11680 24 9650 ---- .11290B .11080A .11290B .11150 -.00080 .11230 24 9700 ---- .10840B .10630A .10840B .10700 -.00070 .10770 9750 ---- .10390B .10190A .10390B .10250 -.00080 .10330 368 9800 ---- .09940B .09750A .09940B .09810 -.00070 .09880 1600 9850 ---- .09500B .09310A .09500B .09370 -.00070 .09440 9900 ---- .09070B .08880A .09070B .08940 -.00070 .09010 167 9950 ---- .08640B .08450A .08640B .08510 -.00070 .08580 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08170 -.00060 .08230 10050 ---- ---- ---- ---- .07760 -.00060 .07820 10100 ---- ---- ---- ---- .07350 -.00060 .07410 10150 ---- ---- ---- ---- .06960 -.00050 .07010 10200 ---- ---- ---- ---- .06570 -.00050 .06620 10250 ---- ---- ---- ---- .06180 -.00050 .06230 10300 ---- ---- ---- ---- .05810 -.00050 .05860 10350 ---- .05530B .05370A .05530B .05440 -.00050 .05490 10400 ---- .05170B .05010A .05170B .05080 -.00050 .05130 10 10450 ---- .04810B .04670A .04810B .04730 -.00050 .04780 10500 ---- .04470B .04330A .04470B .04390 -.00050 .04440 10550 ---- .04140B .04010A .04140B .04060 -.00050 .04110 10600 ---- .03840B .03690A .03840B .03740 -.00060 .03800 10650 ---- .03560B .03390A .03560B .03440 -.00060 .03500 10700 ---- .03260B .03110A .03260B .03150 -.00050 .03200 10750 ---- .02980B .02840A .02980B .02870 -.00060 .02930 10800 ---- .02710B .02590A .02710B .02610 -.00060 .02670 10850 ---- .02470B .02350A .02470B .02370 -.00050 .02420 10900 ---- .02230B .02130A .02230B .02140 -.00050 .02190 10950 ---- .02010B .01920A .02010B .01930 -.00050 .01980 11000 ---- .01800B .01730A .01800B .01740 -.00040 .01780 1 11050 ---- .01610B .01550A .01610B .01560 -.00040 .01600 11100 ---- ---- .01390A .01390A .01400 -.00040 .01440 11150 ---- ---- .01240A .01240A .01250 -.00030 .01280 11200 ---- ---- .01100A .01100A .01110 -.00040 .01150 11250 ---- ---- .00980A .00980A .00990 -.00030 .01020 11300 ---- ---- .00870A .00870A .00880 -.00030 .00910 11350 ---- ---- .00770A .00770A .00780 -.00020 .00800 11400 ---- ---- .00680A .00680A .00680 -.00030 .00710 11450 ---- ---- .00600A .00600A .00600 -.00030 .00630 11500 ---- ---- .00530A .00530A .00530 -.00020 .00550 11550 ---- ---- .00470A .00470A .00470 -.00020 .00490 11600 ---- ---- .00410A .00410A .00410 -.00020 .00430 11650 ---- ---- .00360A .00360A .00360 -.00020 .00380 11700 ---- ---- ---- ---- .00320 -.00010 .00330 11800 ---- ---- ---- ---- .00250 -.00010 .00260 30 11900 ---- ---- ---- ---- .00200 UNCH .00200 32 12000 ---- ---- ---- ---- .00160 UNCH .00160 12100 ---- ---- ---- ---- .00120 -.00010 .00130 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 8800 ---- ---- ---- ---- .19080 -.00060 .19140 8900 ---- ---- ---- ---- .18130 -.00070 .18200 9000 ---- ---- ---- ---- .17180 -.00070 .17250 9100 ---- ---- ---- ---- .16240 -.00070 .16310 9200 ---- ---- ---- ---- .15310 -.00070 .15380 9300 ---- ---- ---- ---- .14370 -.00080 .14450 9400 ---- ---- ---- ---- .13450 -.00070 .13520 9500 ---- ---- ---- ---- .12530 -.00080 .12610 9600 ---- ---- ---- ---- .11630 -.00070 .11700 9700 ---- ---- ---- ---- .10740 -.00070 .10810 9750 ---- ---- ---- ---- .10300 -.00070 .10370 9800 ---- ---- ---- ---- .09860 -.00070 .09930 9850 ---- ---- ---- ---- .09430 -.00070 .09500 9900 ---- ---- ---- ---- .09000 -.00070 .09070 9950 ---- ---- ---- ---- .08580 -.00070 .08650 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08240 -.00070 .08310 2 10050 ---- ---- ---- ---- .07840 -.00060 .07900 12 10100 ---- ---- ---- ---- .07440 -.00070 .07510 10150 ---- ---- ---- ---- .07050 -.00060 .07110 10200 ---- ---- ---- ---- .06660 -.00060 .06720 10250 ---- ---- ---- ---- .06280 -.00060 .06340 10300 ---- ---- .05860A .05860A .05910 -.00060 .05970 10350 ---- .05640B .05500A .05640B .05550 -.00060 .05610 10400 ---- .05290B .05140A .05290B .05200 -.00050 .05250 520 10450 ---- .04940B .04800A .04940B .04850 -.00060 .04910 21 10500 ---- .04600B .04470A .04600B .04520 -.00050 .04570 1506 10550 ---- .04280B .04150A .04280B .04200 -.00050 .04250 10600 ---- .04010B .03840A .04010B .03890 -.00050 .03940 1004 10650 ---- .03700B .03540A .03700B .03590 -.00050 .03640 9 10700 ---- .03410B .03260A .03410B .03300 -.00050 .03350 949 10750 ---- .03130B .02990A .03130B .03030 -.00040 .03070 4 10800 ---- .02870B .02740A .02870B .02770 -.00050 .02820 577 10850 ---- .02620B .02500A .02620B .02530 -.00040 .02570 10900 .02300 .02380B .02270A .02270A .02300 -.00040 1 .02340 1 3 10950 ---- .02160B .02070A .02160B .02080 -.00040 .02120 11000 .01960 .01960 .01870A .01870A .01890 -.00030 1 .01920 6035 11050 ---- .01760B .01690A .01760B .01700 -.00040 .01740 1 11100 ---- .01580B .01530A .01580B .01530 -.00040 .01570 287 11150 ---- .01420B .01370A .01370A .01380 -.00030 .01410 40 11200 ---- .01270B .01230A .01230A .01240 -.00020 .01260 5720 11250 ---- ---- .01100A .01100A .01110 -.00020 .01130 11300 ---- ---- .00990A .00990A .00990 -.00020 .01010 404 11350 ---- ---- .00880A .00880A .00890 -.00020 .00910 25 11400 ---- ---- .00780A .00780A .00790 -.00020 .00810 2341 11450 ---- ---- .00700A .00700A .00710 -.00010 .00720 11500 ---- ---- .00620A .00620A .00630 -.00010 .00640 250 88 11550 ---- ---- .00550A .00550A .00560 -.00010 .00570 2 11600 ---- ---- .00490A .00490A .00500 -.00010 .00510 63 11650 ---- ---- .00440A .00440A .00440 -.00010 .00450 11700 ---- ---- .00390A .00390A .00390 -.00010 .00400 11750 ---- ---- ---- ---- .00350 -.00010 .00360 246 11800 ---- ---- ---- ---- .00310 -.00010 .00320 251 11850 ---- ---- ---- ---- .00270 -.00010 .00280 11900 ---- ---- ---- ---- .00240 -.00010 .00250 11950 ---- ---- ---- ---- .00220 UNCH .00220 12000 ---- ---- ---- ---- .00190 -.00010 .00200 27 12050 ---- ---- ---- ---- .00170 -.00010 .00180 60 12100 ---- ---- ---- ---- .00160 UNCH .00160 12150 ---- ---- ---- ---- .00140 UNCH .00140 12200 ---- ---- ---- ---- .00130 UNCH .00130 1 12250 ---- ---- ---- ---- .00110 -.00010 .00120 12300 ---- ---- ---- ---- .00100 UNCH .00100 12400 ---- ---- ---- ---- .00080 -.00010 .00090 50 12500 ---- ---- ---- ---- .00070 UNCH .00070 94 12600 ---- ---- ---- ---- .00060 UNCH .00060 1 12700 ---- ---- ---- ---- .00050 UNCH .00050 12800 ---- ---- ---- ---- .00045 UNCH .00045 12900 ---- ---- ---- ---- .00035 UNCH .00035 13000 ---- ---- ---- ---- .00030 UNCH .00030 13100 ---- ---- ---- ---- .00030 UNCH .00030 13200 ---- ---- ---- ---- .00025 UNCH .00025 13300 ---- ---- ---- ---- .00020 UNCH .00020 8400 ---- ---- ---- ---- .22800 -.00080 .22880 8500 ---- ---- ---- ---- .21850 -.00080 .21930 8600 ---- ---- ---- ---- .20910 -.00070 .20980 8700 ---- ---- ---- ---- .19960 -.00070 .20030 8800 ---- ---- ---- ---- .19020 -.00070 .19090 8900 ---- ---- ---- ---- .18080 -.00070 .18150 9000 ---- ---- ---- ---- .17140 -.00070 .17210 9100 ---- ---- ---- ---- .16200 -.00070 .16270 9200 ---- ---- ---- ---- .15280 -.00060 .15340 9300 ---- ---- ---- ---- .14350 -.00070 .14420 9350 ---- ---- ---- ---- .13900 -.00060 .13960 9400 ---- ---- ---- ---- .13440 -.00070 .13510 9450 ---- ---- ---- ---- .12990 -.00070 .13060 9500 ---- ---- ---- ---- .12540 -.00070 .12610 9550 ---- ---- ---- ---- .12090 -.00070 .12160 9600 ---- ---- ---- ---- .11650 -.00070 .11720 9650 ---- ---- ---- ---- .11210 -.00070 .11280 24 9700 ---- ---- ---- ---- .10770 -.00070 .10840 9750 ---- ---- ---- ---- .10340 -.00070 .10410 100 9800 ---- ---- ---- ---- .09910 -.00070 .09980 9850 ---- ---- ---- ---- .09490 -.00070 .09560 9900 ---- ---- ---- ---- .09070 -.00070 .09140 9950 ---- ---- ---- ---- .08650 -.00070 .08720 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08710 -.00060 .08770 10100 ---- ---- ---- ---- .07910 -.00060 .07970 10200 ---- ---- ---- ---- .07130 -.00060 .07190 10300 ---- ---- .06360A .06360A .06370 -.00060 .06430 10350 ---- .06120B .06000A .06120B .06010 -.00050 .06060 10400 ---- .05760B .05640A .05760B .05650 -.00050 .05700 10450 ---- .05410B .05290A .05410B .05300 -.00050 .05350 10500 ---- .05070B .04950A .05070B .04960 -.00050 .05010 10550 ---- .04740B .04630A .04740B .04630 -.00050 .04680 10600 ---- .04410B .04300A .04410B .04310 -.00050 .04360 10650 ---- .04140B .03980A .04140B .04010 -.00040 .04050 10700 ---- .03830B .03690A .03830B .03710 -.00050 .03760 10750 ---- .03550B .03420A .03550B .03430 -.00040 .03470 10800 ---- .03270B .03150A .03270B .03160 -.00040 .03200 10850 ---- .03000B .02900A .03000B .02910 -.00040 .02950 10900 ---- .02760B .02660A .02760B .02670 -.00030 .02700 10950 ---- .02520B .02430A .02520B .02440 -.00040 .02480 11000 ---- .02300B .02220A .02300B .02230 -.00030 .02260 11050 ---- .02090B .02020A .02090B .02030 -.00030 .02060 11100 ---- .01890B .01840A .01890B .01840 -.00030 .01870 11150 ---- .01710B .01670A .01710B .01670 -.00030 .01700 11200 ---- .01540B .01510A .01540B .01510 -.00020 .01530 11250 ---- ---- .01370A .01370A .01360 -.00030 .01390 8 11300 ---- ---- .01230A .01230A .01230 -.00020 .01250 36 11350 ---- ---- .01110A .01110A .01100 -.00020 .01120 24 11400 ---- ---- .01000A .01000A .00990 -.00020 .01010 7 11450 ---- ---- .00900A .00900A .00890 -.00020 .00910 2 11500 ---- ---- .00800A .00800A .00790 -.00020 .00810 6 11550 ---- ---- .00720A .00720A .00710 -.00020 .00730 23 11600 ---- ---- ---- ---- .00640 -.00010 .00650 11650 ---- ---- ---- ---- .00570 -.00010 .00580 11700 ---- ---- ---- ---- .00510 -.00010 .00520 11800 ---- ---- ---- ---- .00410 -.00010 .00420 11900 ---- ---- ---- ---- .00330 -.00010 .00340 12000 ---- ---- ---- ---- .00260 -.00010 .00270 12100 ---- ---- ---- ---- .00210 -.00010 .00220 12200 ---- ---- ---- ---- .00180 UNCH .00180 12300 ---- ---- ---- ---- .00140 -.00010 .00150 12400 ---- ---- ---- ---- .00120 UNCH .00120 12500 ---- ---- ---- ---- .00100 UNCH .00100 12600 ---- ---- ---- ---- .00080 UNCH .00080 12700 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .14790 UNCH ---- 9400 ---- ---- ---- ---- .13880 -.00060 .13940 9500 ---- ---- ---- ---- .12990 -.00050 .13040 9600 ---- ---- ---- ---- .12110 -.00050 .12160 9700 ---- ---- ---- ---- .11240 -.00050 .11290 9800 ---- ---- ---- ---- .10380 -.00050 .10430 9900 ---- ---- ---- ---- .09540 -.00050 .09590 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08790 -.00050 .08840 10100 ---- ---- ---- ---- .08000 -.00050 .08050 10200 ---- ---- ---- ---- .07230 -.00050 .07280 10300 ---- .06590B .06480A .06590B .06490 -.00050 .06540 10350 ---- .06230B .06120A .06230B .06130 -.00050 .06180 10400 ---- .05880B .05770A .05880B .05770 -.00060 .05830 10450 ---- .05530B .05430A .05530B .05430 -.00050 .05480 10500 ---- .05190B .05090A .05190B .05100 -.00050 .05150 10550 ---- .04870B .04770A .04870B .04770 -.00050 .04820 10600 ---- .04550B .04460A .04550B .04460 -.00040 .04500 10650 ---- .04270B .04160A .04270B .04160 -.00040 .04200 10700 ---- .03970B .03870A .03970B .03870 -.00030 .03900 10750 ---- .03690B .03590A .03690B .03590 -.00030 .03620 10800 ---- .03410B .03320A .03410B .03320 -.00030 .03350 10850 ---- .03150B .03060A .03150B .03070 -.00030 .03100 10900 ---- .02920B .02820A .02920B .02820 -.00040 .02860 10950 ---- .02680B .02590A .02680B .02590 -.00040 .02630 11000 ---- .02450B .02380A .02450B .02380 -.00040 .02420 11050 ---- .02240B .02170A .02240B .02180 -.00030 .02210 11100 ---- .02040B .01990A .02040B .01990 -.00030 .02020 11150 ---- .01860B .01810A .01860B .01810 -.00040 .01850 11200 ---- .01690B .01650A .01690B .01650 -.00030 .01680 11250 ---- ---- .01500A .01500A .01490 -.00040 .01530 8 11300 ---- ---- .01360A .01360A .01350 -.00040 .01390 10 11350 ---- ---- .01230A .01230A .01220 -.00040 .01260 9 11400 ---- ---- .01110A .01110A .01110 -.00030 .01140 15 11450 ---- ---- .01000A .01000A .01000 -.00030 .01030 11500 ---- ---- .00910A .00910A .00900 -.00030 .00930 11 11550 ---- ---- .00820A .00820A .00810 -.00030 .00840 11600 ---- ---- .00740A .00740A .00730 -.00020 .00750 11700 ---- ---- .00600A .00600A .00590 -.00020 .00610 11800 ---- ---- ---- ---- .00480 -.00010 .00490 11900 ---- ---- ---- ---- .00390 -.00010 .00400 12000 ---- ---- ---- ---- .00320 -.00010 .00330 12100 ---- ---- ---- ---- .00260 -.00010 .00270 12200 ---- ---- ---- ---- .00220 UNCH .00220 12300 ---- ---- ---- ---- .00180 UNCH .00180 12400 ---- ---- ---- ---- .00150 UNCH .00150 12500 ---- ---- ---- ---- .00120 UNCH .00120 9300 ---- ---- ---- ---- .14790 UNCH ---- 9400 ---- ---- ---- ---- .13900 -.00050 .13950 9500 ---- ---- ---- ---- .13020 -.00050 .13070 9600 ---- ---- ---- ---- .12150 -.00040 .12190 9700 ---- ---- ---- ---- .11290 -.00040 .11330 9800 ---- ---- ---- ---- .10440 -.00050 .10490 9900 ---- ---- ---- ---- .09610 -.00050 .09660 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08830 -.00060 .08890 10050 ---- ---- ---- ---- .08440 -.00050 .08490 10100 ---- ---- ---- ---- .08050 -.00050 .08100 10150 ---- ---- ---- ---- .07670 -.00050 .07720 10200 ---- ---- ---- ---- .07290 -.00050 .07340 10250 ---- ---- .06930A .06930A .06920 -.00050 .06970 10300 ---- .06650B .06570A .06650B .06560 -.00050 .06610 10350 ---- .06290B .06210A .06290B .06210 -.00040 .06250 10400 ---- .05940B .05860A .05940B .05860 -.00050 .05910 10450 ---- .05600B .05520A .05600B .05520 -.00050 .05570 10500 ---- .05260B .05200A .05260B .05190 -.00050 .05240 10550 ---- .04940B .04880A .04940B .04870 -.00050 .04920 10600 .04660 .04660 .04570A .04570A .04560 -.00040 180 .04600 10650 ---- .04320B .04270A .04320B .04260 -.00040 .04300 1 1 10700 ---- .04030B .03980A .04030B .03970 -.00040 .04010 1 10750 ---- .03740B .03700A .03740B .03700 -.00030 .03730 10800 .03540 .03540 .03420A .03420A .03430 -.00040 300 .03470 1800 12761 10850 ---- ---- .03180A .03180A .03180 -.00030 .03210 10900 ---- .03030B .02940A .03030B .02940 -.00030 .02970 10950 ---- .02790B .02710A .02790B .02710 -.00030 .02740 2 11000 .02550 .02570B .02490A .02570B .02490 -.00030 1 .02520 1203 11050 ---- .02350B .02290A .02350B .02290 -.00030 .02320 11100 ---- .02150B .02100A .02150B .02100 -.00020 .02120 11150 ---- .01970B .01920A .01970B .01920 -.00020 .01940 11200 ---- .01790B .01750A .01790B .01750 -.00020 .01770 11250 ---- .01630B .01600A .01630B .01600 -.00020 .01620 11300 ---- .01480B .01460A .01480B .01450 -.00020 .01470 11350 ---- .01350B .01330A .01350B .01320 -.00020 .01340 11400 ---- ---- .01210A .01210A .01200 -.00020 .01220 11450 ---- ---- .01090A .01090A .01090 -.00010 .01100 11500 ---- ---- .00990A .00990A .00980 -.00020 .01000 4 11550 ---- ---- ---- ---- .00890 -.00010 .00900 11600 ---- ---- ---- ---- .00810 -.00010 .00820 2 11650 ---- ---- ---- ---- .00730 -.00010 .00740 1 2 11700 ---- ---- ---- ---- .00660 -.00010 .00670 6 11750 ---- ---- ---- ---- .00590 -.00010 .00600 11800 ---- ---- ---- ---- .00540 -.00010 .00550 1 11850 ---- ---- ---- ---- .00490 UNCH .00490 1 11900 ---- ---- ---- ---- .00440 -.00010 .00450 8 11950 ---- ---- ---- ---- .00400 UNCH .00400 12000 ---- ---- ---- ---- .00360 -.00010 .00370 4 12050 ---- ---- ---- ---- .00330 UNCH .00330 12100 ---- ---- ---- ---- .00300 UNCH .00300 2 12150 ---- ---- ---- ---- .00270 UNCH .00270 12200 ---- ---- ---- ---- .00250 UNCH .00250 12300 ---- ---- ---- ---- .00200 -.00010 .00210 12400 ---- ---- ---- ---- .00170 UNCH .00170 12500 ---- ---- ---- ---- .00140 UNCH .00140 12600 ---- ---- ---- ---- .00120 UNCH .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 12800 ---- ---- ---- ---- .00090 UNCH .00090 12900 ---- ---- ---- ---- .00070 UNCH .00070 13000 ---- ---- ---- ---- .00060 UNCH .00060 13100 ---- ---- ---- ---- .00050 UNCH .00050 8400 ---- ---- ---- ---- .23020 -.00060 .23080 8500 ---- ---- ---- ---- .22090 -.00060 .22150 8600 ---- ---- ---- ---- .21160 -.00060 .21220 8700 ---- ---- ---- ---- .20240 -.00060 .20300 8800 ---- ---- ---- ---- .19320 -.00050 .19370 8900 ---- ---- ---- ---- .18400 -.00060 .18460 9000 ---- ---- ---- ---- .17490 -.00050 .17540 9100 ---- ---- ---- ---- .16580 -.00060 .16640 9200 ---- ---- ---- ---- .15680 -.00050 .15730 9300 ---- ---- ---- ---- .14780 -.00060 .14840 9400 ---- ---- ---- ---- .13900 -.00050 .13950 9450 ---- ---- ---- ---- .13460 -.00050 .13510 9500 ---- ---- ---- ---- .13020 -.00050 .13070 9550 ---- ---- ---- ---- .12580 -.00060 .12640 9600 ---- ---- ---- ---- .12150 -.00060 .12210 9650 ---- ---- ---- ---- .11720 -.00060 .11780 9700 ---- ---- ---- ---- .11300 -.00050 .11350 9750 ---- ---- ---- ---- .10880 -.00050 .10930 9800 ---- ---- ---- ---- .10460 -.00050 .10510 9850 ---- ---- ---- ---- .10050 -.00050 .10100 9900 ---- ---- ---- ---- .09640 -.00050 .09690 9950 ---- ---- ---- ---- .09230 -.00050 .09280 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09220 -.00060 .09280 10050 ---- ---- ---- ---- .08840 -.00050 .08890 10100 ---- ---- ---- ---- .08450 -.00050 .08500 10150 ---- ---- ---- ---- .08080 -.00050 .08130 10200 ---- ---- ---- ---- .07700 -.00050 .07750 10250 ---- ---- ---- ---- .07340 -.00050 .07390 10300 ---- ---- ---- ---- .06980 -.00050 .07030 10350 ---- ---- ---- ---- .06630 -.00040 .06670 10400 ---- ---- ---- ---- .06280 -.00050 .06330 10450 ---- ---- ---- ---- .05950 -.00040 .05990 10500 ---- ---- ---- ---- .05620 -.00050 .05670 10550 ---- ---- ---- ---- .05310 -.00040 .05350 10600 ---- ---- ---- ---- .05000 -.00040 .05040 10650 ---- ---- ---- ---- .04700 -.00040 .04740 10700 ---- ---- ---- ---- .04410 -.00040 .04450 10750 ---- ---- ---- ---- .04140 -.00040 .04180 10800 ---- ---- ---- ---- .03870 -.00040 .03910 10850 ---- ---- ---- ---- .03620 -.00030 .03650 10900 ---- ---- ---- ---- .03370 -.00040 .03410 10950 ---- ---- ---- ---- .03140 -.00030 .03170 11000 ---- ---- ---- ---- .02920 -.00030 .02950 11050 ---- ---- ---- ---- .02710 -.00030 .02740 11100 ---- ---- ---- ---- .02510 -.00030 .02540 11150 ---- ---- ---- ---- .02320 -.00030 .02350 11200 ---- ---- ---- ---- .02140 -.00030 .02170 11250 ---- ---- ---- ---- .01980 -.00020 .02000 11300 ---- ---- ---- ---- .01820 -.00020 .01840 11350 ---- ---- ---- ---- .01670 -.00030 .01700 11400 ---- ---- ---- ---- .01540 -.00020 .01560 11450 ---- ---- ---- ---- .01410 -.00020 .01430 11500 ---- ---- ---- ---- .01290 -.00020 .01310 2 11550 ---- ---- ---- ---- .01190 -.00010 .01200 11600 ---- ---- ---- ---- .01090 -.00010 .01100 1 11650 ---- ---- ---- ---- .00990 -.00020 .01010 11700 ---- ---- ---- ---- .00910 -.00010 .00920 6 11800 ---- ---- ---- ---- .00760 -.00010 .00770 11900 ---- ---- ---- ---- .00640 -.00010 .00650 12000 ---- ---- ---- ---- .00530 -.00010 .00540 12100 ---- ---- ---- ---- .00450 -.00010 .00460 12200 ---- ---- ---- ---- .00370 -.00010 .00380 12300 ---- ---- ---- ---- .00310 -.00010 .00320 12400 ---- ---- ---- ---- .00260 -.00010 .00270 12500 ---- ---- ---- ---- .00220 UNCH .00220 12600 ---- ---- ---- ---- .00180 -.00010 .00190 12700 ---- ---- ---- ---- .00150 -.00010 .00160 8500 ---- ---- ---- ---- .22150 -.00060 .22210 8600 ---- ---- ---- ---- .21240 -.00060 .21300 8700 ---- ---- ---- ---- .20330 -.00060 .20390 8800 ---- ---- ---- ---- .19430 -.00060 .19490 8900 ---- ---- ---- ---- .18540 -.00060 .18600 9000 ---- ---- ---- ---- .17650 -.00050 .17700 9100 ---- ---- ---- ---- .16760 -.00060 .16820 9200 ---- ---- ---- ---- .15880 -.00060 .15940 9300 ---- ---- ---- ---- .15010 -.00060 .15070 9400 ---- ---- ---- ---- .14150 -.00060 .14210 9450 ---- ---- ---- ---- .13730 -.00050 .13780 9500 ---- ---- ---- ---- .13300 -.00060 .13360 9550 ---- ---- ---- ---- .12880 -.00060 .12940 9600 ---- ---- ---- ---- .12460 -.00060 .12520 9650 ---- ---- ---- ---- .12040 -.00060 .12100 9700 ---- ---- ---- ---- .11630 -.00060 .11690 9750 ---- ---- ---- ---- .11220 -.00060 .11280 9800 ---- ---- ---- ---- .10810 -.00060 .10870 9850 ---- ---- ---- ---- .10410 -.00060 .10470 9900 ---- ---- ---- ---- .10010 -.00050 .10060 9950 ---- ---- ---- ---- .09620 -.00050 .09670 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09690 -.00060 .09750 10050 ---- ---- ---- ---- .09320 -.00050 .09370 10100 ---- ---- ---- ---- .08940 -.00060 .09000 10150 ---- ---- ---- ---- .08580 -.00050 .08630 10200 ---- ---- ---- ---- .08220 -.00050 .08270 10250 ---- ---- ---- ---- .07860 -.00050 .07910 10300 ---- ---- ---- ---- .07510 -.00050 .07560 10350 ---- ---- ---- ---- .07160 -.00050 .07210 10400 ---- ---- ---- ---- .06820 -.00050 .06870 10450 ---- ---- ---- ---- .06490 -.00050 .06540 10500 ---- ---- ---- ---- .06160 -.00050 .06210 10550 ---- ---- ---- ---- .05850 -.00040 .05890 10600 ---- ---- ---- ---- .05530 -.00050 .05580 10650 ---- ---- ---- ---- .05230 -.00040 .05270 10700 ---- ---- ---- ---- .04940 -.00040 .04980 10750 ---- ---- ---- ---- .04650 -.00040 .04690 10800 ---- ---- ---- ---- .04380 -.00040 .04420 10850 ---- ---- ---- ---- .04110 -.00040 .04150 10900 ---- ---- ---- ---- .03850 -.00040 .03890 10950 ---- ---- ---- ---- .03610 -.00040 .03650 11000 ---- ---- ---- ---- .03380 -.00030 .03410 11050 ---- ---- ---- ---- .03160 -.00030 .03190 11100 ---- ---- ---- ---- .02940 -.00040 .02980 11150 ---- ---- ---- ---- .02750 -.00030 .02780 11200 ---- ---- ---- ---- .02560 -.00030 .02590 11250 ---- ---- ---- ---- .02380 -.00030 .02410 11300 ---- ---- ---- ---- .02220 -.00020 .02240 11350 ---- ---- ---- ---- .02060 -.00030 .02090 11400 ---- ---- ---- ---- .01920 -.00020 .01940 11450 ---- ---- ---- ---- .01780 -.00020 .01800 11500 ---- ---- ---- ---- .01650 -.00030 .01680 11550 ---- ---- ---- ---- .01530 -.00030 .01560 11600 ---- ---- ---- ---- .01420 -.00020 .01440 11650 ---- ---- ---- ---- .01320 -.00020 .01340 11700 ---- ---- ---- ---- .01230 -.00020 .01250 11750 ---- ---- ---- ---- .01140 -.00020 .01160 11800 ---- ---- ---- ---- .01060 -.00010 .01070 11900 ---- ---- ---- ---- .00910 -.00010 .00920 12000 ---- ---- ---- ---- .00780 -.00020 .00800 12100 ---- ---- ---- ---- .00670 -.00020 .00690 12200 ---- ---- ---- ---- .00580 -.00010 .00590 12300 ---- ---- ---- ---- .00500 -.00010 .00510 12400 ---- ---- ---- ---- .00430 UNCH .00430 12500 ---- ---- ---- ---- .00370 UNCH .00370 12600 ---- ---- ---- ---- .00310 -.00010 .00320 12700 ---- ---- ---- ---- .00270 UNCH .00270 8500 ---- ---- ---- ---- .22340 -.00070 .22410 8600 ---- ---- ---- ---- .21450 -.00060 .21510 8700 ---- ---- ---- ---- .20560 -.00070 .20630 8800 ---- ---- ---- ---- .19680 -.00070 .19750 8900 ---- ---- ---- ---- .18810 -.00060 .18870 9000 ---- ---- ---- ---- .17930 -.00070 .18000 9100 ---- ---- ---- ---- .17070 -.00060 .17130 9200 ---- ---- ---- ---- .16210 -.00060 .16270 9300 ---- ---- ---- ---- .15360 -.00060 .15420 9400 ---- ---- ---- ---- .14520 -.00060 .14580 9450 ---- ---- ---- ---- .14100 -.00060 .14160 9500 ---- ---- ---- ---- .13680 -.00060 .13740 9550 ---- ---- ---- ---- .13270 -.00060 .13330 9600 ---- ---- ---- ---- .12860 -.00060 .12920 9650 ---- ---- ---- ---- .12450 -.00060 .12510 9700 ---- ---- ---- ---- .12050 -.00050 .12100 9750 ---- ---- ---- ---- .11650 -.00050 .11700 9800 ---- ---- ---- ---- .11250 -.00050 .11300 9850 ---- ---- ---- ---- .10850 -.00060 .10910 9900 ---- ---- ---- ---- .10460 -.00060 .10520 9950 ---- ---- ---- ---- .10080 -.00050 .10130 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10050 -.00060 .10110 10100 ---- ---- ---- ---- .09310 -.00060 .09370 10200 ---- ---- ---- ---- .08590 -.00060 .08650 10300 ---- ---- ---- ---- .07890 -.00050 .07940 10350 ---- ---- ---- ---- .07540 -.00060 .07600 10400 ---- ---- ---- ---- .07200 -.00060 .07260 10450 ---- ---- ---- ---- .06870 -.00050 .06920 10500 ---- ---- ---- ---- .06540 -.00050 .06590 10550 ---- ---- ---- ---- .06220 -.00050 .06270 10600 ---- ---- ---- ---- .05910 -.00050 .05960 10650 ---- ---- ---- ---- .05600 -.00050 .05650 10700 ---- ---- ---- ---- .05300 -.00050 .05350 10750 ---- ---- ---- ---- .05010 -.00050 .05060 10800 ---- ---- ---- ---- .04730 -.00040 .04770 10850 ---- ---- ---- ---- .04460 -.00040 .04500 10900 ---- ---- ---- ---- .04200 -.00040 .04240 10950 ---- ---- ---- ---- .03950 -.00030 .03980 11000 ---- ---- ---- ---- .03710 -.00030 .03740 11050 ---- ---- ---- ---- .03480 -.00030 .03510 11100 ---- ---- ---- ---- .03260 -.00030 .03290 11150 ---- ---- ---- ---- .03050 -.00040 .03090 11200 ---- ---- ---- ---- .02860 -.00030 .02890 11250 ---- ---- ---- ---- .02680 -.00030 .02710 11300 ---- ---- ---- ---- .02510 -.00030 .02540 11350 ---- ---- ---- ---- .02350 -.00020 .02370 11400 ---- ---- ---- ---- .02200 -.00020 .02220 11450 ---- ---- ---- ---- .02050 -.00030 .02080 11500 ---- ---- ---- ---- .01920 -.00030 .01950 11550 ---- ---- ---- ---- .01800 -.00020 .01820 11600 ---- ---- ---- ---- .01680 -.00020 .01700 11650 ---- ---- ---- ---- .01570 -.00020 .01590 11700 ---- ---- ---- ---- .01470 -.00020 .01490 11750 ---- ---- ---- ---- .01370 -.00020 .01390 11800 ---- ---- ---- ---- .01280 -.00020 .01300 11900 ---- ---- ---- ---- .01120 -.00020 .01140 12000 ---- ---- ---- ---- .00980 -.00010 .00990 12100 ---- ---- ---- ---- .00850 -.00020 .00870 12200 ---- ---- ---- ---- .00740 -.00020 .00760 12300 ---- ---- ---- ---- .00650 -.00010 .00660 12400 ---- ---- ---- ---- .00560 -.00010 .00570 12500 ---- ---- ---- ---- .00490 -.00010 .00500 12600 ---- ---- ---- ---- .00430 UNCH .00430 12700 ---- ---- ---- ---- .00370 -.00010 .00380 9400 ---- ---- ---- ---- .14790 -.00060 .14850 9500 ---- ---- ---- ---- .13970 -.00060 .14030 9600 ---- ---- ---- ---- .13160 -.00060 .13220 9700 ---- ---- ---- ---- .12370 -.00060 .12430 9800 ---- ---- ---- ---- .11580 -.00060 .11640 9900 ---- ---- ---- ---- .10810 -.00060 .10870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2572 7744 214915 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2181 10050 ---- ---- ---- ---- CAB UNCH CAB 179 10100 ---- ---- ---- ---- CAB UNCH CAB 2238 10150 ---- ---- ---- ---- CAB UNCH CAB 1523 10200 ---- ---- ---- ---- CAB UNCH 1 CAB 1146 10250 ---- ---- ---- ---- .00005 UNCH .00005 1650 10300 ---- ---- ---- ---- .00010 UNCH .00010 20 1203 10350 .00015 .00025B .00015 .00025B .00020 UNCH 1 .00020 1 986 10400 .00030 .00050 .00030 .00040A .00040 UNCH 264 .00040 138 1358 10425 ---- ---- ---- .00050A .00060 UNCH ---- 10450 .00070 .00100B .00060A .00090B .00080 UNCH 15 .00080 234 1404 10475 ---- .00130B .00090A .00090A .00110 UNCH .00110 10500 .00170 .00180B .00120A .00140 .00150 UNCH 191 .00150 60 4074 10525 .00170 .00240B .00160A .00190 .00200 UNCH 18 .00200 4 317 10550 .00260 .00320B .00200 .00320B .00270 +.00010 82 .00260 85 866 10575 .00290 .00420B .00280A .00280A .00360 +.00020 21 .00340 418 580 10600 .00440 .00540B .00360A .00540B .00460 +.00020 260 .00440 225 2255 10625 .00480 .00670B .00460A .00670B .00590 +.00030 3 .00560 19 275 10650 .00630 .00840B .00570 .00690A .00740 +.00030 22 .00710 260 1477 10675 ---- .01010B .00730A .00730A .00900 +.00030 1 .00870 19 506 10700 .01070 .01220 .00910A .01040A .01090 +.00040 34 .01050 22 6084 10725 ---- .01420B .01110A .01110A .01300 +.00050 .01250 6 168 10750 .01570 .01650B .01310A .01350A .01510 +.00050 2015 .01460 808 12222 10775 ---- .01870B .01530A .01530A .01740 +.00060 .01680 1 320 10800 .01900 .02110B .01760A .02110B .01980 +.00070 1 .01910 80 4376 10825 ---- .02350B .01990A .01990A .02210 +.00060 2 .02150 10850 .02530 .02590B .02230A .02250A .02460 +.00070 1 .02390 9 1001 10875 ---- .02840B .02480A .02480A .02700 +.00060 .02640 10900 .02800 .03090B .02720A .03090B .02950 +.00070 1 .02880 1548 10925 ---- .03330B .02970A .02970A .03200 +.00070 .03130 1 10950 ---- .03580B .03220A .03220A .03440 +.00060 1 .03380 4 620 10975 ---- .03830B .03460A .03460A .03690 +.00060 .03630 11000 ---- .04080B .03710A .03710A .03940 +.00070 2 .03870 3 79 11025 ---- .04330B .03960A .03960A .04190 +.00070 .04120 11050 ---- .04580B .04210A .04210A .04440 +.00070 .04370 34 11100 ---- .05080B .04710A .04710A .04940 +.00070 .04870 17 11150 ---- .05580B .05210A .05210A .05440 +.00070 .05370 9 11200 .06070 .06080B .05710A .05900A .05940 +.00070 2 .05870 1 47 11250 ---- .06580B .06210A .06210A .06440 +.00070 .06370 8 11300 ---- .07080B .06710A .06710A .06940 +.00070 .06870 11350 ---- .07570B .07210A .07210A .07440 +.00070 .07370 11400 ---- .08070B .07700A .07700A .07940 +.00070 .07870 22 11450 ---- .08570B .08200A .08200A .08440 +.00070 .08370 11500 ---- .09070B .08700A .08700A .08940 +.00070 .08870 20 11550 ---- .09570B .09200A .09200A .09440 +.00080 .09360 11600 ---- .10070B .09700A .09700A .09940 +.00080 .09860 1 11650 ---- .10570B .10200A .10200A .10430 +.00070 .10360 5 11700 ---- .11070B .10700A .10700A .10930 +.00070 .10860 11750 ---- .11570B .11200A .11200A .11430 +.00070 .11360 11800 ---- .12070B .11700A .11700A .11930 +.00070 .11860 11850 ---- .12570B .12200A .12200A .12430 +.00070 .12360 11900 ---- .13070B .12700A .12700A .12930 +.00070 .12860 10 11950 ---- .13570B .13200A .13200A .13430 +.00070 .13360 12000 ---- .14070B .13700A .13700A .13930 +.00070 .13860 11 12050 ---- .14570B .14200A .14200A .14430 +.00070 .14360 12100 ---- .15070B .14700A .14700A .14930 +.00070 .14860 12150 ---- .15570B .15200A .15200A .15430 +.00070 .15360 12200 ---- .16070B .15700A .15700A .15930 +.00070 .15860 12250 ---- .16570B .16200A .16200A .16430 +.00070 .16360 12300 ---- .17070B .16700A .16700A .16930 +.00070 .16860 12350 ---- .17560B .17200A .17200A .17430 +.00070 .17360 12400 ---- .18060B .17690A .17690A .17930 +.00070 .17860 1 12450 ---- .18560B .18190A .18190A .18430 +.00080 .18350 12500 ---- .19060B .18690A .18690A .18930 +.00080 .18850 12550 ---- .19560B .19190A .19190A .19430 +.00080 .19350 12600 ---- .20060B .19690A .19690A .19930 +.00080 .19850 12650 ---- .20560B .20190A .20190A .20420 +.00070 .20350 12700 ---- .21060B .20690A .20690A .20920 +.00070 .20850 12750 ---- .21560B .21190A .21190A .21420 +.00070 .21350 12800 ---- .22060B .21690A .21690A .21920 +.00070 .21850 12850 ---- .22560B .22190A .22190A .22420 +.00070 .22350 12900 ---- .23060B .22690A .22690A .22920 +.00070 .22850 12950 ---- .23560B .23190A .23190A .23420 +.00070 .23350 13000 ---- .24060B .23690A .23690A .23920 +.00070 .23850 13100 ---- .25060B .24690A .24690A .24920 +.00070 .24850 13200 ---- .26060B .25690A .25690A .25920 +.00070 .25850 13300 ---- .27060B .26690A .26690A .26920 +.00080 .26840 13400 ---- .28050B .27680A .27680A .27920 +.00080 .27840 13500 ---- .29050B .28680A .28680A .28920 +.00080 .28840 13600 ---- .30050B .29680A .29680A .29920 +.00080 .29840 13700 ---- .31050B .30680A .30680A .30910 +.00070 .30840 13800 ---- .32050B .31680A .31680A .31910 +.00070 .31840 13900 ---- .33050B .32680A .32680A .32910 +.00070 .32840 13 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2249 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 663 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 ---- ---- ---- ---- CAB UNCH CAB 677 9750 ---- ---- ---- ---- CAB UNCH CAB 781 9800 ---- ---- ---- ---- CAB UNCH 2 CAB 1431 9850 ---- ---- ---- ---- CAB UNCH CAB 128 9900 ---- ---- ---- ---- CAB UNCH CAB 440 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU APR23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00050 UNCH 39 .00050 2 148 10050 .00070 .00070 .00070 .00070 .00070 +.00010 9 .00060 1 1034 10100 .00090 .00090 .00090 .00080A .00080 UNCH 164 .00080 3182 10150 .00110 .00110 .00110 .00110 .00100 UNCH 200 .00100 888 10200 .00130 .00140 .00120 .00140 .00130 UNCH 198 .00130 33 2853 10250 .00150 .00180 .00150 .00170 .00170 UNCH 71 .00170 3 418 10300 .00210 .00250 .00200A .00220A .00220 UNCH 16 .00220 13 467 10350 .00270 .00300B .00250A .00260A .00280 UNCH 3 .00280 17 397 10400 .00330 .00390B .00320A .00360 .00360 UNCH 41 .00360 892 1918 10450 .00460 .00490B .00400 .00450A .00450 UNCH 151 .00450 133 10500 .00500 .00620 .00500 .00560B .00570 UNCH 987 .00570 235 1103 10550 .00780 .00780 .00640A .00710A .00720 +.00010 13 .00710 183 373 10600 .00900 .00970 .00790A .00890A .00900 +.00020 158 .00880 23 502 10650 .01130 .01200 .00980A .01090A .01100 +.00010 68 .01090 18 519 10700 .01380 .01450 .01200A .01340B .01350 +.00030 172 .01320 44 1086 10750 .01650 .01730B .01470A .01730B .01630 +.00030 12 .01600 2 618 10800 ---- .02050B .01770A .01770A .01950 +.00040 .01910 1 286 10850 .02250 .02410B .02140A .02230A .02300 +.00040 1 .02260 1 68 10900 ---- .02800B .02510A .02510A .02680 +.00050 .02630 10 324 10950 ---- .03200B .02900A .02900A .03080 +.00040 .03040 10 167 11000 ---- .03620B .03320A .03320A .03510 +.00040 .03470 169 11050 ---- ---- ---- ---- .03960 +.00050 .03910 75 11100 ---- ---- ---- ---- .04420 +.00050 .04370 40 11150 ---- ---- ---- ---- .04890 +.00050 .04840 10 11200 ---- ---- ---- ---- .05370 +.00060 .05310 3 11250 ---- ---- ---- ---- .05860 +.00070 .05790 3 11300 ---- ---- ---- ---- .06340 +.00060 .06280 6 11350 ---- ---- ---- ---- .06830 +.00060 .06770 1 11400 ---- ---- ---- ---- .07330 +.00070 .07260 11450 ---- ---- ---- ---- .07820 +.00060 .07760 2 11500 ---- ---- ---- ---- .08320 +.00070 .08250 11550 ---- ---- ---- ---- .08810 +.00060 .08750 11600 ---- ---- ---- ---- .09310 +.00070 .09240 140 11650 ---- ---- ---- ---- .09800 +.00060 .09740 11700 ---- ---- ---- ---- .10300 +.00070 .10230 11800 ---- ---- ---- ---- .11290 +.00070 .11220 11900 ---- ---- ---- ---- .12280 +.00060 .12220 12000 ---- ---- ---- ---- .13280 +.00070 .13210 12100 ---- ---- ---- ---- .14270 +.00060 .14210 12200 ---- ---- ---- ---- .15270 +.00070 .15200 12300 ---- ---- ---- ---- .16260 +.00060 .16200 12400 ---- ---- ---- ---- .17260 +.00070 .17190 12500 ---- ---- ---- ---- .18250 +.00060 .18190 12600 ---- ---- ---- ---- .19250 +.00070 .19180 12700 ---- ---- ---- ---- .20240 +.00060 .20180 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB -.00005 .00005 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00005 UNCH .00005 1 9200 ---- ---- ---- ---- .00005 UNCH .00005 39 9300 ---- ---- ---- ---- .00005 UNCH .00005 3 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 -.00005 .00010 217 9450 ---- ---- ---- ---- .00010 UNCH .00010 95 9500 ---- ---- ---- ---- .00010 UNCH .00010 214 9550 ---- ---- ---- ---- .00010 UNCH .00010 516 9600 ---- ---- ---- ---- .00015 UNCH .00015 482 9650 ---- ---- ---- ---- .00015 UNCH .00015 89 9700 ---- ---- ---- ---- .00020 +.00005 .00015 419 9750 ---- ---- ---- ---- .00020 UNCH .00020 136 9800 ---- ---- ---- ---- .00025 UNCH .00025 999 9850 ---- .00030B ---- .00030B .00030 +.00005 .00025 5 114 9900 ---- .00035B ---- .00035B .00035 +.00005 2 .00030 92 9950 .00050 .00050 .00050 .00045A .00040 UNCH 26 .00040 1 373 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00150 .00150 .00150 .00150 .00150 UNCH 3 .00150 26 208 10050 ---- ---- .00170A .00170A .00180 UNCH 2 .00180 1 73 10100 .00220 .00220 .00210A .00220 .00220 UNCH 1 .00220 101 10150 ---- .00270B .00250A .00250A .00260 UNCH .00260 20 227 10200 .00310 .00330B .00290A .00330B .00310 UNCH 2 .00310 314 10250 ---- .00390B .00350A .00350A .00370 UNCH 1 .00370 20 779 10300 ---- .00470B .00420A .00420A .00450 UNCH .00450 1 130 10350 .00540 .00570 .00490A .00540A .00540 +.00010 17 .00530 198 308 10400 .00640 .00670B .00590A .00640 .00640 +.00010 1 .00630 753 10450 ---- .00800B .00690A .00690A .00760 +.00010 1 .00750 11 75 10500 ---- .00940B .00820A .00820A .00900 +.00010 .00890 8 319 10550 ---- .01110B .00970A .00970A .01060 +.00010 .01050 900 10600 .01300 .01310B .01140A .01310B .01250 +.00020 6 .01230 968 10650 .01520 .01530B .01330A .01530B .01460 +.00020 20 .01440 344 10700 .01700 .01780B .01570A .01780B .01700 +.00020 2 .01680 395 10750 ---- .02060B .01830A .01830A .01960 +.00020 .01940 88 10800 ---- .02360B .02090A .02090A .02260 +.00020 .02240 382 10850 .02460 .02700B .02410A .02700B .02580 +.00020 10 .02560 60 10900 .03040 .03040 .02780A .02900A .02930 +.00030 20 .02900 112 10950 ---- .03430B .03160A .03160A .03300 +.00030 .03270 112 11000 ---- .03830B .03530A .03530A .03690 +.00030 .03660 50 11050 ---- .04240B .03940A .03940A .04110 +.00040 .04070 69 11100 ---- .04600B .04360A .04360A .04540 +.00040 .04500 5 11150 ---- ---- ---- ---- .04980 +.00040 .04940 32 11200 ---- ---- ---- ---- .05440 +.00050 .05390 11250 ---- ---- ---- ---- .05910 +.00060 .05850 1 11300 ---- ---- ---- ---- .06380 +.00060 .06320 11350 ---- ---- ---- ---- .06860 +.00060 .06800 11400 ---- ---- ---- ---- .07340 +.00060 .07280 11450 ---- ---- ---- ---- .07820 +.00060 .07760 11500 ---- ---- ---- ---- .08310 +.00060 .08250 11550 ---- ---- ---- ---- .08800 +.00070 .08730 11600 ---- ---- ---- ---- .09290 +.00070 .09220 11700 ---- ---- ---- ---- .10270 +.00060 .10210 11800 ---- ---- ---- ---- .11260 +.00070 .11190 11900 ---- ---- ---- ---- .12240 +.00060 .12180 12000 ---- ---- ---- ---- .13230 +.00060 .13170 12100 ---- ---- ---- ---- .14220 +.00060 .14160 12200 ---- ---- ---- ---- .15210 +.00060 .15150 12300 ---- ---- ---- ---- .16200 +.00060 .16140 12400 ---- ---- ---- ---- .17190 +.00060 .17130 12500 ---- ---- ---- ---- .18180 +.00060 .18120 8300 ---- ---- ---- ---- .00005 +.00005 CAB 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 27 8900 ---- ---- ---- ---- .00010 +.00005 .00005 217 9000 ---- ---- ---- ---- .00010 UNCH .00010 122 9100 ---- ---- ---- ---- .00010 UNCH .00010 9200 ---- ---- ---- ---- .00015 UNCH .00015 27 9300 ---- ---- ---- ---- .00020 +.00005 .00015 3 3 9350 ---- ---- ---- ---- .00020 UNCH .00020 50 9400 ---- ---- ---- ---- .00025 +.00005 .00020 200 201 9450 ---- ---- ---- ---- .00025 UNCH .00025 100 9500 ---- .00030B ---- .00030B .00030 +.00005 .00025 20 26 9550 ---- .00035B ---- .00035B .00035 +.00005 .00030 9600 ---- .00040B ---- .00040B .00040 +.00005 .00035 150 494 9650 ---- .00045B ---- .00045B .00045 +.00005 .00040 250 255 9700 ---- ---- ---- ---- .00050 UNCH .00050 76 9750 ---- ---- ---- ---- .00060 UNCH .00060 6 9800 .00070 .00080 .00070 .00080 .00070 UNCH 17 .00070 1 195 9850 .00090 .00090 .00090 .00090 .00090 UNCH 1 .00090 2 31 9900 .00100 .00110B .00100 .00110B .00110 +.00010 26 .00100 38 9950 ---- .00130B ---- .00130B .00130 +.00010 .00120 10 86 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .00290B .00270A .00270A .00280 UNCH .00280 6 191 10050 ---- .00330B .00300A .00300A .00330 +.00010 .00320 114 10100 ---- .00390B .00350A .00350A .00380 +.00010 19 .00370 448 10150 .00430 .00450B .00410A .00430 .00440 +.00010 16 .00430 122 10200 ---- .00520B .00470A .00470A .00510 +.00010 .00500 3 5653 10250 .00600 .00610B .00540A .00610B .00590 +.00010 7 .00580 1537 10300 ---- .00700B .00620A .00620A .00670 UNCH .00670 173 1606 10350 ---- .00800B .00710A .00710A .00780 +.00010 9 .00770 295 10400 ---- .00930B .00820A .00820A .00890 +.00010 .00880 145 10450 ---- .01070B .00940A .00940A .01020 +.00010 9 .01010 291 10500 .01240 .01240 .01090A .01170A .01170 +.00010 1 .01160 10 983 10550 .01390 .01410 .01250A .01330A .01340 +.00020 55 .01320 137 10600 .01520 .01600 .01430A .01520A .01530 +.00020 2 .01510 1 449 10650 .01760 .01820 .01620A .01730A .01740 +.00020 30 .01720 98 10700 .01940 .02060B .01850A .01960B .01980 +.00030 4 .01950 3 257 10750 ---- .02330B .02100A .02100A .02240 +.00030 .02210 456 10800 ---- .02610B .02370A .02370A .02520 +.00030 .02490 230 10850 ---- .02930B .02670A .02670A .02830 +.00040 .02790 318 10900 ---- .03260B .02980A .02980A .03160 +.00040 .03120 289 10950 ---- .03620B .03360A .03360A .03510 +.00040 .03470 151 11000 ---- .04000B .03730A .03730A .03880 +.00040 .03840 239 11050 ---- .04390B .04110A .04110A .04270 +.00040 .04230 90 11100 ---- .04810B .04510A .04510A .04680 +.00050 .04630 25 11150 ---- .05190B .04920A .04920A .05100 +.00050 .05050 1 11200 ---- ---- .05370A .05370A .05530 +.00050 .05480 2 11250 ---- ---- ---- ---- .05980 +.00060 .05920 2 11300 ---- ---- ---- ---- .06430 +.00050 .06380 3 11350 ---- ---- ---- ---- .06890 +.00050 .06840 11400 .07400 .07400 .07400 .07400 .07360 +.00060 1 .07300 3 11450 ---- ---- ---- ---- .07830 +.00050 .07780 1 11500 ---- ---- ---- ---- .08310 +.00060 .08250 24 11550 ---- ---- ---- ---- .08790 +.00060 .08730 11600 ---- ---- ---- ---- .09270 +.00060 .09210 11650 ---- ---- ---- ---- .09760 +.00060 .09700 1 11700 ---- ---- ---- ---- .10240 +.00060 .10180 1 11750 ---- ---- ---- ---- .10730 +.00060 .10670 11800 ---- ---- ---- ---- .11220 +.00060 .11160 11850 ---- ---- ---- ---- .11710 +.00060 .11650 11900 ---- ---- ---- ---- .12200 +.00070 .12130 11950 ---- ---- ---- ---- .12690 +.00070 .12620 12000 ---- ---- ---- ---- .13180 +.00070 .13110 12050 ---- ---- ---- ---- .13670 +.00060 .13610 12100 ---- ---- ---- ---- .14160 +.00060 .14100 12150 ---- ---- ---- ---- .14650 +.00060 .14590 12200 ---- ---- ---- ---- .15140 +.00060 .15080 12250 ---- ---- ---- ---- .15630 +.00060 .15570 12300 ---- ---- ---- ---- .16130 +.00070 .16060 12350 ---- ---- ---- ---- .16620 +.00060 .16560 12400 ---- ---- ---- ---- .17110 +.00060 .17050 12450 ---- ---- ---- ---- .17600 +.00060 .17540 12500 ---- ---- ---- ---- .18100 +.00070 .18030 12550 ---- ---- ---- ---- .18590 +.00070 .18520 12600 ---- ---- ---- ---- .19080 +.00060 .19020 12650 ---- ---- ---- ---- .19570 +.00060 .19510 12700 ---- ---- ---- ---- .20060 +.00060 .20000 12750 ---- ---- ---- ---- .20560 +.00070 .20490 12800 ---- ---- ---- ---- .21050 +.00060 .20990 12850 ---- ---- ---- ---- .21540 +.00060 .21480 12900 ---- ---- ---- ---- .22040 +.00070 .21970 13000 ---- ---- ---- ---- .23020 +.00060 .22960 13100 ---- ---- ---- ---- .24010 +.00070 .23940 13200 ---- ---- ---- ---- .24990 +.00060 .24930 13300 ---- ---- ---- ---- .25980 +.00070 .25910 13400 ---- ---- ---- ---- .26970 +.00070 .26900 13500 ---- ---- ---- ---- .27950 +.00060 .27890 13600 ---- ---- ---- ---- .28940 +.00070 .28870 13700 ---- ---- ---- ---- .29920 +.00060 .29860 13800 ---- ---- ---- ---- .30910 +.00070 .30840 13900 ---- ---- ---- ---- .31900 +.00070 .31830 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH 200 .00015 222 8600 ---- ---- ---- ---- .00015 UNCH 200 .00015 444 8700 ---- ---- ---- ---- .00020 UNCH .00020 502 8800 ---- ---- ---- ---- .00020 UNCH .00020 215 8900 ---- ---- ---- ---- .00025 UNCH .00025 100 9000 .00020 .00020 .00020 .00020 .00025 -.00005 4 .00030 444 9100 ---- ---- ---- ---- .00030 UNCH .00030 2 9200 ---- ---- ---- ---- .00035 -.00005 .00040 155 9300 ---- ---- ---- ---- .00045 UNCH .00045 46 9350 ---- ---- ---- ---- .00050 UNCH .00050 1092 9400 ---- ---- ---- ---- .00060 UNCH .00060 306 9450 ---- ---- ---- ---- .00060 UNCH .00060 9 9500 ---- ---- ---- ---- .00070 UNCH .00070 315 9550 ---- ---- ---- ---- .00080 UNCH .00080 9 9600 ---- ---- ---- ---- .00090 UNCH .00090 1 377 9650 ---- ---- ---- ---- .00100 UNCH .00100 12 9700 .00120 .00130 .00120 .00120 .00120 UNCH 47 .00120 15 980 9750 ---- .00140B ---- .00140B .00140 +.00010 .00130 18 9800 .00160 .00160 .00160 .00160 .00160 +.00010 2 .00150 676 9850 ---- ---- ---- ---- .00180 UNCH .00180 29 9900 ---- ---- ---- ---- .00210 UNCH 1 .00210 1189 9950 ---- .00250B ---- .00250B .00240 UNCH .00240 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00340A .00340A .00360 UNCH .00360 5 97 10050 ---- .00420B .00380A .00380A .00410 UNCH .00410 800 10100 ---- .00470B .00430A .00430A .00470 +.00010 .00460 1 10150 ---- .00540B .00490A .00490A .00530 +.00010 .00520 58 10200 ---- .00610B .00560A .00560A .00600 +.00010 .00590 131 10250 ---- .00690B .00630A .00630A .00680 +.00010 .00670 85 10300 ---- .00790B .00710A .00710A .00770 +.00010 .00760 110 10350 ---- .00890B .00810A .00810A .00870 +.00010 .00860 46 10400 ---- .01010B .00910A .00910A .00980 +.00010 .00970 54 10450 ---- .01140B .01030A .01030A .01110 +.00020 .01090 115 10500 .01190 .01280B .01160A .01280B .01250 +.00020 1 .01230 267 10550 ---- .01440B .01310A .01310A .01400 +.00020 .01380 91 10600 ---- .01620B .01480A .01480A .01580 +.00030 .01550 280 10650 ---- .01820B .01660A .01660A .01770 +.00030 .01740 10700 ---- .02040B .01860A .01860A .01980 +.00030 .01950 123 10750 ---- .02270B .02080A .02080A .02210 +.00030 .02180 48 10800 ---- .02520B .02340A .02340A .02460 +.00030 .02430 15 10850 ---- .02810B .02600A .02600A .02740 +.00030 .02710 33 10900 ---- .03110B .02890A .02890A .03030 +.00030 .03000 179 10950 ---- .03430B .03190A .03190A .03350 +.00040 .03310 71 11000 ---- .03770B .03560A .03560A .03690 +.00040 .03650 160 11050 ---- .04130B .03910A .03910A .04040 +.00040 .04000 5 11100 ---- .04500B .04280A .04280A .04420 +.00050 .04370 11150 ---- .04900B .04660A .04660A .04810 +.00050 .04760 11200 .05260 .05300B .05050A .05300B .05210 +.00050 2 .05160 2 11250 ---- .05720B .05460A .05460A .05630 +.00060 .05570 11300 ---- .06160B .05880A .05880A .06060 +.00060 .06000 1 11350 ---- .06590B .06310A .06310A .06500 +.00060 .06440 11400 ---- .07040B .06760A .06760A .06940 +.00060 .06880 11450 ---- ---- .07210A .07210A .07400 +.00060 .07340 11500 ---- ---- ---- ---- .07860 +.00060 .07800 11550 ---- ---- ---- ---- .08320 +.00060 .08260 800 11600 ---- ---- ---- ---- .08790 +.00060 .08730 11700 ---- ---- ---- ---- .09740 +.00060 .09680 11800 ---- ---- ---- ---- .10700 +.00060 .10640 800 11900 ---- ---- ---- ---- .11660 +.00050 .11610 12000 ---- ---- ---- ---- .12640 +.00060 .12580 12100 ---- ---- ---- ---- .13610 +.00060 .13550 12200 ---- ---- ---- ---- .14590 +.00060 .14530 12300 ---- ---- ---- ---- .15570 +.00060 .15510 12400 ---- ---- ---- ---- .16550 +.00060 .16490 12500 ---- ---- ---- ---- .17530 +.00060 .17470 12600 ---- ---- ---- ---- .18510 +.00060 .18450 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00025 UNCH .00025 8600 ---- ---- ---- ---- .00025 UNCH .00025 8700 ---- ---- ---- ---- .00030 UNCH .00030 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00040 UNCH .00040 9000 ---- ---- ---- ---- .00045 UNCH .00045 11 9100 ---- ---- ---- ---- .00050 UNCH .00050 9200 ---- ---- ---- ---- .00060 UNCH .00060 9300 ---- ---- ---- ---- .00070 UNCH .00070 9350 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00090 UNCH .00090 9450 ---- ---- ---- ---- .00100 UNCH .00100 1 9500 ---- ---- ---- ---- .00110 UNCH .00110 110 9550 ---- ---- ---- ---- .00120 UNCH .00120 9600 ---- ---- ---- ---- .00140 UNCH .00140 2 9650 ---- ---- ---- ---- .00150 UNCH .00150 9700 ---- ---- ---- ---- .00170 UNCH .00170 56 9750 ---- ---- ---- ---- .00190 UNCH .00190 206 9800 ---- ---- ---- ---- .00220 UNCH .00220 42 9850 ---- ---- ---- ---- .00250 UNCH .00250 240 9900 ---- ---- ---- ---- .00280 UNCH .00280 800 9950 ---- ---- .00310A .00310A .00320 UNCH .00320 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00480B .00450A .00450A .00470 UNCH .00470 261 10050 ---- .00550B .00500A .00500A .00530 UNCH .00530 10100 ---- .00610B .00560A .00560A .00590 UNCH .00590 10150 ---- .00690B .00630A .00630A .00660 -.00010 .00670 10200 ---- .00770B .00700A .00700A .00740 UNCH .00740 2 10250 ---- .00860B .00790A .00790A .00830 UNCH .00830 10300 ---- .00960B .00880A .00880A .00930 UNCH .00930 49 10350 ---- .01060B .00980A .00980A .01040 UNCH .01040 10400 ---- .01190B .01090A .01090A .01160 +.00010 .01150 2 10450 ---- .01330B .01220A .01220A .01300 +.00020 .01280 10500 ---- .01470B .01360A .01360A .01440 +.00010 .01430 2 10550 ---- .01630B .01510A .01510A .01600 +.00020 .01580 10600 ---- .01810B .01680A .01680A .01780 +.00020 .01760 10 10650 ---- .02020B .01860A .01860A .01980 +.00030 .01950 10700 ---- .02230B .02060A .02060A .02190 +.00030 .02160 10750 ---- .02460B .02280A .02280A .02420 +.00030 .02390 5 10800 ---- .02720B .02560A .02560A .02670 +.00040 .02630 10850 ---- .02990B .02820A .02820A .02940 +.00040 .02900 17 10900 ---- .03290B .03100A .03100A .03230 +.00040 .03190 4 10950 ---- .03600B .03390A .03390A .03530 +.00040 .03490 11000 ---- .03930B .03700A .03700A .03860 +.00040 .03820 11050 ---- .04280B .04080A .04080A .04200 +.00040 .04160 11100 ---- .04650B .04430A .04430A .04560 +.00040 .04520 11150 ---- .05020B .04800A .04800A .04930 +.00040 .04890 11200 ---- .05410B .05180A .05180A .05320 +.00040 .05280 11250 ---- .05830B .05580A .05580A .05730 +.00050 .05680 11300 ---- .06240B .05980A .05980A .06140 +.00050 .06090 11350 ---- .06660B .06400A .06400A .06560 +.00050 .06510 11400 ---- .07100B .06830A .06830A .07000 +.00060 .06940 11450 ---- .07550B .07270A .07270A .07440 +.00060 .07380 11500 ---- .08000B .07710A .07710A .07890 +.00060 .07830 11550 ---- ---- .08170A .08170A .08350 +.00060 .08290 11600 ---- ---- ---- ---- .08810 +.00060 .08750 11700 ---- ---- ---- ---- .09750 +.00070 .09680 11800 ---- ---- ---- ---- .10690 +.00060 .10630 11900 ---- ---- ---- ---- .11650 +.00060 .11590 12000 ---- ---- ---- ---- .12610 +.00060 .12550 12100 ---- ---- ---- ---- .13580 +.00060 .13520 12200 ---- ---- ---- ---- .14550 +.00060 .14490 12300 ---- ---- ---- ---- .15520 +.00060 .15460 12400 ---- ---- ---- ---- .16500 +.00070 .16430 12500 ---- ---- ---- ---- .17470 +.00060 .17410 12600 ---- ---- ---- ---- .18440 +.00060 .18380 8300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00045 UNCH .00045 8900 ---- ---- ---- ---- .00050 UNCH .00050 9000 ---- ---- ---- ---- .00060 UNCH .00060 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00090 UNCH .00090 9300 ---- ---- ---- ---- .00110 UNCH .00110 9350 ---- ---- ---- ---- .00120 UNCH .00120 9400 ---- ---- ---- ---- .00130 UNCH .00130 9450 ---- ---- ---- ---- .00140 UNCH .00140 9500 ---- ---- ---- ---- .00160 UNCH .00160 7 9550 ---- ---- ---- ---- .00170 UNCH .00170 191 9600 ---- ---- ---- ---- .00190 UNCH .00190 9650 ---- ---- ---- ---- .00220 UNCH .00220 9700 ---- ---- ---- ---- .00240 UNCH .00240 9750 ---- ---- ---- ---- .00270 UNCH .00270 9800 ---- ---- ---- ---- .00300 UNCH .00300 9850 ---- ---- ---- ---- .00340 UNCH .00340 9900 ---- ---- ---- ---- .00380 UNCH .00380 8 9950 ---- .00430B .00400A .00400A .00420 UNCH .00420 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00610B .00580A .00580A .00610 +.00010 .00600 100 175 10050 ---- .00680B .00640A .00640A .00670 UNCH .00670 10100 ---- .00750B .00710A .00710A .00740 UNCH .00740 10150 ---- .00830B .00780A .00780A .00820 +.00010 .00810 13 10200 ---- .00920B .00860A .00860A .00900 UNCH .00900 332 10250 ---- .01020B .00950A .00950A .01000 +.00010 .00990 10300 ---- .01130B .01050A .01050A .01100 +.00010 .01090 1 408 10350 ---- .01250B .01160A .01160A .01210 +.00010 .01200 2 10400 ---- .01370B .01280A .01280A .01340 +.00010 .01330 20 10450 ---- .01520B .01410A .01410A .01480 +.00020 .01460 10500 ---- .01670B .01550A .01550A .01630 +.00020 .01610 24 10550 ---- .01830B .01710A .01710A .01790 +.00010 .01780 10600 .01910 .02010B .01870A .01870A .01970 +.00020 3 .01950 3 10650 ---- .02220B .02060A .02060A .02170 +.00020 .02150 10700 ---- .02420B .02260A .02260A .02380 +.00020 .02360 10750 ---- .02660B .02480A .02480A .02610 +.00030 .02580 10800 ---- .02910B .02770A .02770A .02860 +.00030 .02830 10850 ---- .03180B .03020A .03020A .03120 +.00030 .03090 10900 ---- .03470B .03290A .03290A .03400 +.00030 .03370 10950 ---- .03770B .03580A .03580A .03700 +.00030 .03670 11000 ---- .04090B .03880A .03880A .04020 +.00040 .03980 6 11050 ---- .04420B .04200A .04200A .04350 +.00040 .04310 11100 ---- .04780B .04570A .04570A .04700 +.00040 .04660 11150 ---- .05140B .04930A .04930A .05060 +.00040 .05020 11200 ---- .05520B .05300A .05300A .05440 +.00040 .05400 1 11250 ---- .05920B .05690A .05690A .05830 +.00040 .05790 4 11300 ---- .06320B .06080A .06080A .06230 +.00040 .06190 11350 ---- .06730B .06490A .06490A .06640 +.00040 .06600 11400 ---- .07170B .06910A .06910A .07070 +.00050 .07020 11450 ---- .07600B .07330A .07330A .07500 +.00050 .07450 11500 ---- .08030B .07770A .07770A .07940 +.00060 .07880 4 11550 ---- .08470B .08210A .08210A .08380 +.00050 .08330 11600 ---- .08920B .08650A .08650A .08830 +.00050 .08780 11650 ---- .09270B .09110A .09110A .09290 +.00060 .09230 11700 ---- ---- ---- ---- .09750 +.00060 .09690 11750 ---- ---- ---- ---- .10220 +.00070 .10150 11800 ---- ---- ---- ---- .10680 +.00060 .10620 11850 ---- ---- ---- ---- .11150 +.00060 .11090 11900 ---- ---- ---- ---- .11630 +.00070 .11560 11950 ---- ---- ---- ---- .12100 +.00070 .12030 12000 ---- ---- ---- ---- .12580 +.00070 .12510 12050 ---- ---- ---- ---- .13060 +.00080 .12980 12100 ---- ---- ---- ---- .13530 +.00070 .13460 12150 ---- ---- ---- ---- .14010 +.00070 .13940 12200 ---- ---- ---- ---- .14490 +.00070 .14420 12250 ---- ---- ---- ---- .14980 +.00080 .14900 12300 ---- ---- ---- ---- .15460 +.00080 .15380 12350 ---- ---- ---- ---- .15940 +.00070 .15870 12400 ---- ---- ---- ---- .16420 +.00070 .16350 12450 ---- ---- ---- ---- .16910 +.00080 .16830 12500 ---- ---- ---- ---- .17390 +.00070 .17320 12550 ---- ---- ---- ---- .17870 +.00070 .17800 12600 ---- ---- ---- ---- .18360 +.00070 .18290 12700 ---- ---- ---- ---- .19330 +.00080 .19250 12800 ---- ---- ---- ---- .20300 +.00070 .20230 12900 ---- ---- ---- ---- .21270 +.00070 .21200 13000 ---- ---- ---- ---- .22240 +.00070 .22170 13100 ---- ---- ---- ---- .23210 +.00070 .23140 13200 ---- ---- ---- ---- .24180 +.00070 .24110 13300 ---- ---- ---- ---- .25150 +.00070 .25080 13400 ---- ---- ---- ---- .26130 +.00080 .26050 13500 ---- ---- ---- ---- .27100 +.00070 .27030 13600 ---- ---- ---- ---- .28070 +.00070 .28000 8300 ---- ---- ---- ---- .00040 UNCH .00040 8400 ---- ---- ---- ---- .00040 UNCH .00040 8500 ---- ---- ---- ---- .00050 UNCH .00050 8600 ---- ---- ---- ---- .00050 UNCH .00050 16 8700 ---- ---- ---- ---- .00060 UNCH .00060 11 8800 ---- ---- ---- ---- .00070 UNCH .00070 1 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 .00090 .00090 .00090 .00090 .00100 +.00010 1 .00090 336 9100 ---- ---- ---- ---- .00110 UNCH .00110 10 9200 ---- ---- ---- ---- .00130 UNCH .00130 9300 ---- ---- ---- ---- .00160 +.00010 .00150 16 9350 ---- ---- ---- ---- .00170 +.00010 .00160 9400 ---- ---- ---- ---- .00190 +.00010 .00180 185 9450 ---- ---- ---- ---- .00200 UNCH .00200 9500 ---- ---- ---- ---- .00220 UNCH .00220 30 9550 ---- ---- ---- ---- .00250 +.00010 .00240 9600 ---- ---- ---- ---- .00270 UNCH .00270 15 9650 ---- ---- ---- ---- .00300 UNCH .00300 9700 ---- ---- ---- ---- .00330 UNCH .00330 1 9750 ---- ---- ---- ---- .00370 +.00010 .00360 9800 ---- ---- ---- ---- .00410 +.00010 .00400 5 9850 ---- .00450B .00430A .00430A .00450 +.00010 .00440 9900 ---- ---- .00480A .00480A .00500 +.00010 .00490 52 9950 ---- .00550B .00530A .00530A .00550 +.00010 .00540 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00640A .00640A .00670 UNCH .00670 5 10050 ---- ---- .00700A .00700A .00730 UNCH .00730 10100 ---- .00810B .00770A .00770A .00800 UNCH .00800 10150 ---- ---- .00840A .00840A .00880 UNCH .00880 10200 ---- ---- .00920A .00920A .00970 UNCH .00970 42 10250 ---- ---- .01010A .01010A .01060 UNCH .01060 5 10300 ---- ---- .01100A .01100A .01160 UNCH .01160 6 10350 ---- .01280B .01210A .01210A .01270 UNCH .01270 5 10400 ---- .01400B .01320A .01320A .01390 UNCH .01390 1 10450 ---- .01530B .01440A .01440A .01520 +.00010 .01510 5 10500 ---- .01670B .01580A .01580A .01660 +.00010 .01650 2 10550 ---- .01830B .01730A .01730A .01820 +.00010 .01810 10600 ---- .02000B .01880A .01880A .01980 +.00010 .01970 10650 ---- .02190B .02060A .02060A .02160 +.00010 .02150 10700 ---- .02390B .02240A .02240A .02360 +.00020 .02340 10750 ---- .02590B .02440A .02440A .02570 +.00020 .02550 3 10800 ---- .02830B .02660A .02660A .02790 +.00020 .02770 424 10850 ---- .03080B .02970A .02970A .03040 +.00030 .03010 346 10900 ---- .03330B .03220A .03220A .03290 +.00020 .03270 10950 ---- .03610B .03480A .03480A .03570 +.00030 .03540 11000 ---- .03910B .03760A .03760A .03860 +.00030 .03830 50 11050 ---- .04230B .04060A .04060A .04170 +.00030 .04140 11100 ---- .04550B .04370A .04370A .04490 +.00030 .04460 11150 ---- .04890B .04750A .04750A .04830 +.00030 .04800 24 11200 ---- .05240B .05100A .05100A .05190 +.00040 .05150 11250 ---- .05610B .05460A .05460A .05550 +.00040 .05510 11300 ---- .06000B .05830A .05830A .05930 +.00040 .05890 11350 ---- .06390B .06220A .06220A .06320 +.00040 .06280 11400 ---- .06790B .06620A .06620A .06730 +.00050 .06680 11450 ---- .07200B .07020A .07020A .07140 +.00050 .07090 11500 ---- .07630B .07440A .07440A .07560 +.00050 .07510 11550 ---- .08050B .07860A .07860A .07990 +.00050 .07940 11600 ---- .08490B .08300A .08300A .08430 +.00060 .08370 11650 ---- .08930B .08730A .08730A .08870 +.00060 .08810 11700 ---- .09380B .09180A .09180A .09320 +.00060 .09260 11800 ---- .10180B .10080A .10080A .10230 +.00060 .10170 11900 ---- ---- ---- ---- .11150 +.00060 .11090 12000 ---- ---- ---- ---- .12090 +.00070 .12020 12100 ---- ---- ---- ---- .13030 +.00060 .12970 12200 ---- ---- ---- ---- .13980 +.00060 .13920 12300 ---- ---- ---- ---- .14940 +.00070 .14870 12400 ---- ---- ---- ---- .15890 +.00060 .15830 12500 ---- ---- ---- ---- .16850 +.00070 .16780 12600 ---- ---- ---- ---- .17810 +.00060 .17750 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 -.00010 .00110 9000 ---- ---- ---- ---- .00120 UNCH .00120 9100 ---- ---- ---- ---- .00140 UNCH .00140 9200 ---- ---- ---- ---- .00160 UNCH .00160 1 9300 ---- ---- ---- ---- .00190 UNCH .00190 9400 ---- ---- ---- ---- .00220 -.00010 .00230 1 9450 ---- ---- ---- ---- .00240 -.00010 .00250 9500 ---- ---- ---- ---- .00260 -.00010 .00270 2 9550 ---- ---- ---- ---- .00290 UNCH .00290 9600 ---- ---- ---- ---- .00310 -.00010 .00320 9650 ---- ---- ---- ---- .00340 -.00010 .00350 9700 ---- ---- ---- ---- .00380 UNCH .00380 9750 ---- ---- ---- ---- .00410 -.00010 .00420 9800 ---- ---- ---- ---- .00460 UNCH .00460 9850 ---- ---- .00490A .00490A .00500 UNCH .00500 9900 ---- ---- .00530A .00530A .00550 UNCH .00550 9950 ---- ---- .00580A .00580A .00610 UNCH .00610 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00790B .00740A .00740A .00780 UNCH .00780 1 4 10050 ---- ---- .00810A .00810A .00850 UNCH .00850 10100 ---- ---- .00880A .00880A .00930 +.00010 .00920 400 10150 ---- .01020B .00960A .00960A .01020 +.00010 .01010 10200 ---- ---- .01040A .01040A .01110 +.00010 .01100 10250 ---- .01200B .01140A .01140A .01210 +.00020 .01190 10300 ---- .01310B .01240A .01240A .01310 +.00010 .01300 10350 ---- .01420B .01340A .01340A .01430 +.00020 .01410 10400 ---- .01550B .01460A .01460A .01550 +.00020 .01530 2 10450 ---- .01680B .01590A .01590A .01680 +.00010 .01670 10500 ---- .01820B .01730A .01730A .01830 +.00020 .01810 10550 ---- .01980B .01880A .01880A .01980 +.00010 .01970 10600 ---- .02160B .02040A .02040A .02150 +.00020 .02130 10650 ---- .02340B .02210A .02210A .02320 +.00010 .02310 10700 ---- .02550B .02400A .02400A .02520 +.00010 .02510 10750 ---- .02750B .02600A .02600A .02720 +.00010 .02710 10800 ---- .02990B .02820A .02820A .02950 +.00020 .02930 10850 ---- .03220B .03130A .03130A .03190 +.00020 .03170 10900 ---- .03490B .03380A .03380A .03440 +.00020 .03420 10950 ---- .03770B .03650A .03650A .03710 +.00020 .03690 11000 ---- .04060B .03930A .03930A .04000 +.00020 .03980 11050 ---- .04360B .04220A .04220A .04310 +.00030 .04280 11100 ---- .04680B .04520A .04520A .04620 +.00020 .04600 11150 ---- .05010B .04840A .04840A .04960 +.00030 .04930 11200 ---- .05290B .05220A .05220A .05300 +.00030 .05270 11250 ---- ---- ---- ---- .05660 +.00030 .05630 11300 ---- ---- ---- ---- .06030 +.00030 .06000 11350 ---- ---- ---- ---- .06420 +.00040 .06380 11400 ---- ---- ---- ---- .06810 +.00050 .06760 11450 ---- ---- ---- ---- .07210 +.00050 .07160 11500 ---- ---- ---- ---- .07620 +.00050 .07570 11550 ---- ---- ---- ---- .08040 +.00050 .07990 11600 ---- ---- ---- ---- .08470 +.00060 .08410 11650 ---- ---- ---- ---- .08900 +.00060 .08840 11700 ---- ---- ---- ---- .09340 +.00060 .09280 11800 ---- ---- ---- ---- .10230 +.00060 .10170 11900 ---- ---- ---- ---- .11140 +.00060 .11080 12000 ---- ---- ---- ---- .12070 +.00060 .12010 12100 ---- ---- ---- ---- .13000 +.00060 .12940 12200 ---- ---- ---- ---- .13940 +.00060 .13880 12300 ---- ---- ---- ---- .14890 +.00060 .14830 12400 ---- ---- ---- ---- .15840 +.00060 .15780 12500 ---- ---- ---- ---- .16790 +.00060 .16730 12600 ---- ---- ---- ---- .17750 +.00060 .17690 8800 ---- ---- ---- ---- .00110 UNCH .00110 8900 ---- ---- ---- ---- .00130 UNCH .00130 9000 ---- ---- ---- ---- .00150 UNCH .00150 9100 ---- ---- ---- ---- .00170 UNCH .00170 9200 ---- ---- ---- ---- .00200 UNCH .00200 9300 ---- ---- ---- ---- .00230 UNCH .00230 9400 ---- ---- ---- ---- .00270 -.00010 .00280 9500 ---- ---- ---- ---- .00320 -.00010 .00330 1 4 9600 ---- ---- ---- ---- .00380 -.00010 .00390 9700 ---- ---- ---- ---- .00450 -.00010 .00460 9750 ---- ---- .00490A .00490A .00500 UNCH .00500 9800 ---- ---- .00530A .00530A .00540 -.00010 .00550 9850 ---- ---- .00580A .00580A .00600 UNCH .00600 9900 ---- .00660B .00630A .00630A .00650 UNCH .00650 9950 ---- ---- .00680A .00680A .00710 UNCH .00710 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00860A .00860A .00890 UNCH .00890 1466 10050 ---- ---- .00930A .00930A .00970 UNCH .00970 10100 ---- ---- .01010A .01010A .01050 UNCH .01050 504 10150 ---- .01140B .01090A .01090A .01140 +.00010 .01130 207 10200 ---- .01240B .01180A .01180A .01230 UNCH .01230 14 10250 ---- .01340B .01270A .01270A .01330 UNCH .01330 8 10300 ---- ---- .01380A .01380A .01440 UNCH .01440 1 10350 ---- .01570B .01490A .01490A .01560 +.00010 .01550 50 10400 ---- .01690B .01610A .01610A .01690 +.00010 .01680 280 10450 ---- .01830B .01740A .01740A .01820 +.00010 .01810 26 10500 ---- .01970B .01880A .01880A .01970 +.00010 .01960 1 25 10550 ---- .02140B .02030A .02030A .02130 +.00020 .02110 10600 ---- .02310B .02200A .02200A .02300 +.00020 .02280 1 162 10650 ---- .02500B .02370A .02370A .02480 +.00020 .02460 77 10700 ---- .02690B .02560A .02560A .02670 +.00020 1 .02650 4 10750 ---- .02900B .02760A .02760A .02880 +.00020 .02860 51 10800 ---- .03130B .02970A .02970A .03100 +.00020 .03080 1 10850 ---- .03370B .03290A .03290A .03340 +.00030 .03310 10900 ---- .03620B .03530A .03530A .03590 +.00030 .03560 14 10950 ---- .03900B .03790A .03790A .03860 +.00030 .03830 11000 ---- .04180B .04070A .04070A .04140 +.00030 .04110 20 11050 ---- .04480B .04350A .04350A .04430 +.00030 .04400 20 11100 ---- .04800B .04660A .04660A .04750 +.00040 .04710 11150 ---- .05120B .04980A .04980A .05070 +.00040 .05030 11200 ---- .05450B .05310A .05310A .05410 +.00040 .05370 11250 ---- ---- .05670A .05670A .05760 +.00040 .05720 11300 ---- ---- ---- ---- .06120 +.00040 .06080 11350 ---- ---- ---- ---- .06500 +.00050 .06450 11400 ---- ---- ---- ---- .06880 +.00050 .06830 520 11450 ---- ---- ---- ---- .07280 +.00050 .07230 11500 ---- ---- ---- ---- .07680 +.00050 .07630 11550 ---- ---- ---- ---- .08090 +.00050 .08040 11600 ---- ---- ---- ---- .08510 +.00060 .08450 11650 ---- ---- ---- ---- .08930 +.00050 .08880 11700 ---- ---- ---- ---- .09360 +.00050 .09310 11750 ---- ---- ---- ---- .09800 +.00060 .09740 11800 ---- ---- ---- ---- .10240 +.00060 .10180 11850 ---- ---- ---- ---- .10690 +.00060 .10630 11900 ---- ---- ---- ---- .11140 +.00060 .11080 11950 ---- ---- ---- ---- .11590 +.00060 .11530 12000 ---- ---- ---- ---- .12050 +.00070 .11980 12050 ---- ---- ---- ---- .12510 +.00070 .12440 50 12100 ---- ---- ---- ---- .12970 +.00060 .12910 12150 ---- ---- ---- ---- .13430 +.00060 .13370 12200 ---- ---- ---- ---- .13900 +.00070 .13830 12250 ---- ---- ---- ---- .14370 +.00070 .14300 12300 ---- ---- ---- ---- .14840 +.00070 .14770 12400 ---- ---- ---- ---- .15780 +.00070 .15710 12500 ---- ---- ---- ---- .16720 +.00060 .16660 12600 ---- ---- ---- ---- .17670 +.00060 .17610 12700 ---- ---- ---- ---- .18620 +.00060 .18560 12800 ---- ---- ---- ---- .19580 +.00070 .19510 12900 ---- ---- ---- ---- .20530 +.00070 .20460 13000 ---- ---- ---- ---- .21490 +.00070 .21420 13100 ---- ---- ---- ---- .22440 +.00060 .22380 13200 ---- ---- ---- ---- .23400 +.00070 .23330 13300 ---- ---- ---- ---- .24360 +.00070 .24290 8400 .00110 .00110 .00110 .00110 .00090 -.00010 7 .00100 2 8500 .00120 .00120 .00120 .00120 .00100 -.00010 1 .00110 31 8600 ---- ---- ---- ---- .00110 -.00010 .00120 8700 ---- ---- ---- ---- .00130 UNCH .00130 8800 ---- ---- ---- ---- .00140 -.00010 .00150 8900 ---- ---- ---- ---- .00160 -.00010 .00170 25 9000 ---- ---- ---- ---- .00190 UNCH .00190 110 9100 ---- ---- ---- ---- .00210 UNCH .00210 9200 ---- ---- ---- ---- .00240 -.00010 .00250 30 9300 ---- ---- ---- ---- .00280 UNCH .00280 250 9350 ---- ---- ---- ---- .00310 UNCH .00310 9400 ---- ---- ---- ---- .00330 UNCH .00330 259 9450 ---- ---- ---- ---- .00360 UNCH .00360 9500 ---- ---- ---- ---- .00390 UNCH .00390 208 9550 ---- ---- ---- ---- .00420 UNCH .00420 9600 ---- ---- ---- ---- .00460 UNCH .00460 325 9650 ---- ---- ---- ---- .00500 UNCH .00500 9700 ---- .00550B .00530A .00530A .00540 UNCH 2 .00540 23 9750 ---- .00600B .00580A .00580A .00590 UNCH .00590 9800 .00700 .00700 .00630A .00670A .00640 UNCH 1 .00640 253 9850 ---- ---- .00680A .00680A .00700 UNCH .00700 9900 ---- ---- .00730A .00730A .00760 UNCH .00760 9950 ---- .00830B .00790A .00790A .00820 UNCH .00820 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00900A .00900A .00930 UNCH .00930 2 10100 ---- ---- .01040A .01040A .01080 UNCH .01080 10200 ---- ---- .01200A .01200A .01260 UNCH .01260 10300 ---- ---- .01400A .01400A .01460 UNCH .01460 1 10350 ---- ---- .01500A .01500A .01570 UNCH .01570 10400 ---- ---- .01620A .01620A .01690 UNCH .01690 10450 ---- ---- .01740A .01740A .01820 UNCH .01820 10500 ---- ---- .01880A .01880A .01960 +.00010 .01950 7 10550 ---- .02110B .02020A .02020A .02110 +.00010 .02100 10600 ---- ---- .02170A .02170A .02270 +.00010 .02260 7 10650 ---- .02440B .02340A .02340A .02440 +.00010 .02430 10 10700 ---- .02620B .02510A .02510A .02620 +.00010 .02610 10750 ---- .02820B .02700A .02700A .02820 +.00010 .02810 10800 ---- .03040B .02900A .02900A .03030 +.00020 .03010 2 10850 ---- .03260B .03110A .03110A .03250 +.00020 .03230 2 10900 ---- .03500B .03420A .03420A .03490 +.00020 .03470 6 10950 ---- .03750B .03670A .03670A .03740 +.00020 .03720 6 11000 ---- .04010B .03930A .03930A .04010 +.00030 .03980 127 11050 ---- .04300B .04190A .04190A .04280 +.00020 .04260 11100 ---- .04590B .04470A .04470A .04580 +.00030 .04550 11150 ---- .04900B .04770A .04770A .04880 +.00030 .04850 65 11200 ---- .05220B .05080A .05080A .05200 +.00030 .05170 71 11250 ---- .05530B .05400A .05400A .05530 +.00030 .05500 364 11300 ---- .05880B .05770A .05770A .05870 +.00030 .05840 11350 ---- ---- .06120A .06120A .06230 +.00040 .06190 11400 ---- ---- ---- ---- .06590 +.00030 .06560 62 11450 ---- ---- ---- ---- .06970 +.00040 .06930 11500 ---- ---- ---- ---- .07350 +.00030 .07320 5 11550 ---- ---- ---- ---- .07750 +.00040 .07710 63 11600 ---- ---- ---- ---- .08150 +.00040 .08110 11650 ---- ---- ---- ---- .08560 +.00040 .08520 11700 ---- ---- ---- ---- .08980 +.00040 .08940 11800 ---- ---- ---- ---- .09840 +.00050 .09790 11900 ---- ---- ---- ---- .10710 +.00040 .10670 12000 ---- ---- ---- ---- .11610 +.00050 .11560 12100 ---- ---- ---- ---- .12510 +.00050 .12460 12200 ---- ---- ---- ---- .13430 +.00050 .13380 12300 ---- ---- ---- ---- .14360 +.00060 .14300 12400 ---- ---- ---- ---- .15290 +.00060 .15230 12500 ---- ---- ---- ---- .16220 +.00060 .16160 12600 ---- ---- ---- ---- .17160 +.00060 .17100 12700 ---- ---- ---- ---- .18110 +.00060 .18050 9300 ---- ---- ---- .00290B .00310 UNCH ---- 9400 ---- ---- ---- ---- .00360 UNCH .00360 6 9500 ---- ---- ---- ---- .00420 UNCH .00420 1 9600 ---- ---- ---- ---- .00500 +.00010 .00490 9700 ---- ---- .00570A .00570A .00580 UNCH .00580 9800 ---- ---- .00670A .00670A .00680 UNCH .00680 9900 ---- ---- .00770A .00770A .00800 UNCH .00800 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .01000A .01000A .01050 +.00010 .01040 10100 ---- ---- .01160A .01160A .01200 UNCH .01200 10200 ---- ---- .01330A .01330A .01390 +.00010 .01380 10300 ---- ---- .01530A .01530A .01590 UNCH .01590 10350 ---- ---- .01640A .01640A .01710 UNCH .01710 10400 ---- ---- .01760A .01760A .01830 UNCH .01830 10450 ---- ---- .01880A .01880A .01970 +.00010 .01960 10500 ---- ---- .02020A .02020A .02110 +.00010 .02100 10550 ---- ---- .02160A .02160A .02260 +.00010 .02250 10600 ---- ---- .02320A .02320A .02420 +.00010 .02410 10650 ---- ---- .02480A .02480A .02600 +.00020 .02580 10700 ---- .02770B .02660A .02660A .02780 +.00020 .02760 10750 ---- .02970B .02850A .02850A .02980 +.00020 .02960 10800 ---- .03180B .03050A .03050A .03190 +.00030 .03160 10850 ---- .03400B .03260A .03260A .03410 +.00020 .03390 10900 ---- .03640B .03590A .03590A .03640 +.00020 .03620 10950 ---- .03890B .03840A .03840A .03890 +.00020 .03870 11000 ---- .04150B .04090A .04090A .04150 +.00020 .04130 11050 ---- .04430B .04360A .04360A .04420 +.00020 .04400 11100 ---- .04720B .04640A .04640A .04710 +.00020 .04690 11150 ---- .05020B .04930A .04930A .05010 +.00020 .04990 11200 ---- .05340B .05240A .05240A .05320 +.00020 .05300 11250 ---- .05670B .05560A .05560A .05640 +.00020 .05620 11300 ---- .05980B .05890A .05890A .05980 +.00020 .05960 11350 ---- .06330B .06230A .06230A .06330 +.00030 .06300 11400 ---- ---- .06590A .06590A .06680 +.00020 .06660 11450 ---- ---- ---- ---- .07050 +.00030 .07020 11500 ---- ---- ---- ---- .07430 +.00030 .07400 11550 ---- ---- ---- ---- .07820 +.00040 .07780 11600 ---- ---- ---- ---- .08210 +.00030 .08180 11700 ---- ---- ---- ---- .09020 +.00040 .08980 11800 ---- ---- ---- ---- .09860 +.00040 .09820 11900 ---- ---- ---- ---- .10730 +.00050 .10680 12000 ---- ---- ---- ---- .11610 +.00050 .11560 12100 ---- ---- ---- ---- .12500 +.00050 .12450 12200 ---- ---- ---- ---- .13410 +.00060 .13350 12300 ---- ---- ---- ---- .14320 +.00060 .14260 12400 ---- ---- ---- ---- .15240 +.00060 .15180 12500 ---- ---- ---- ---- .16170 +.00060 .16110 9300 ---- ---- ---- .00350B .00390 UNCH ---- 9400 ---- ---- ---- ---- .00450 +.00010 .00440 9500 ---- ---- ---- ---- .00510 +.00010 .00500 9600 ---- ---- ---- ---- .00590 +.00010 .00580 9700 ---- ---- .00660A .00660A .00680 UNCH .00680 9800 ---- ---- .00760A .00760A .00790 +.00010 .00780 1 9900 ---- ---- .00870A .00870A .00910 +.00010 .00900 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01090A .01090A .01120 +.00010 .01110 10050 ---- ---- .01170A .01170A .01200 +.00010 .01190 10100 ---- ---- .01250A .01250A .01280 UNCH .01280 4 10150 ---- ---- .01330A .01330A .01370 UNCH .01370 10200 ---- ---- .01430A .01430A .01470 +.00010 .01460 1 10250 ---- ---- .01530A .01530A .01580 +.00010 .01570 10300 .01640 .01660B .01630A .01630A .01690 +.00010 2 .01680 10350 ---- ---- .01740A .01740A .01810 +.00010 .01800 10400 ---- ---- .01860A .01860A .01940 +.00010 .01930 10450 ---- ---- .01990A .01990A .02070 +.00010 .02060 1 1 10500 ---- ---- .02130A .02130A .02220 +.00020 .02200 1 10550 ---- ---- .02280A .02280A .02370 +.00010 .02360 10600 ---- ---- .02430A .02430A .02530 +.00010 .02520 10650 ---- ---- .02600A .02600A .02710 +.00020 .02690 10700 ---- ---- .02780A .02780A .02890 +.00010 .02880 2 10750 ---- ---- .02960A .02960A .03090 +.00020 .03070 10800 ---- ---- .03160A .03160A .03300 +.00020 .03280 10850 ---- ---- .03370A .03370A .03520 +.00020 .03500 10900 ---- ---- .03710A .03710A .03750 +.00020 .03730 2 10950 ---- ---- .03950A .03950A .04000 +.00030 .03970 11000 ---- ---- .04200A .04200A .04250 +.00020 .04230 11050 ---- ---- .04470A .04470A .04520 +.00020 .04500 11100 ---- ---- .04750A .04750A .04810 +.00030 .04780 11150 ---- .05080B .05040A .05040A .05100 +.00030 .05070 11200 ---- .05390B .05340A .05340A .05410 +.00030 .05380 11250 ---- .05710B .05650A .05650A .05730 +.00040 .05690 11300 ---- .06040B .05980A .05980A .06060 +.00040 .06020 11350 ---- .06380B .06320A .06320A .06400 +.00040 .06360 11400 ---- ---- .06670A .06670A .06750 +.00040 .06710 11450 ---- ---- ---- ---- .07120 +.00050 .07070 11500 ---- ---- ---- ---- .07490 +.00050 .07440 11550 ---- ---- ---- ---- .07870 +.00050 .07820 11600 ---- ---- ---- ---- .08260 +.00050 .08210 11650 ---- ---- ---- ---- .08650 +.00040 .08610 11700 ---- ---- ---- ---- .09060 +.00050 .09010 11750 ---- ---- ---- ---- .09470 +.00050 .09420 11800 ---- ---- ---- ---- .09880 +.00040 .09840 11850 ---- ---- ---- ---- .10310 +.00050 .10260 11900 ---- ---- ---- ---- .10730 +.00050 .10680 11950 ---- ---- ---- ---- .11170 +.00050 .11120 12000 ---- ---- ---- ---- .11600 +.00050 .11550 12050 ---- ---- ---- ---- .12040 +.00050 .11990 12100 ---- ---- ---- ---- .12490 +.00060 .12430 12150 ---- ---- ---- ---- .12930 +.00050 .12880 12200 ---- ---- ---- ---- .13380 +.00050 .13330 12300 ---- ---- ---- ---- .14290 +.00050 .14240 12400 ---- ---- ---- ---- .15210 +.00060 .15150 12500 ---- ---- ---- ---- .16130 +.00060 .16070 12600 ---- ---- ---- ---- .17050 +.00060 .16990 12700 ---- ---- ---- ---- .17980 +.00060 .17920 12800 ---- ---- ---- ---- .18910 +.00050 .18860 12900 ---- ---- ---- ---- .19850 +.00060 .19790 13000 ---- ---- ---- ---- .20790 +.00060 .20730 13100 ---- ---- ---- ---- .21720 +.00050 .21670 8400 ---- ---- ---- ---- .00140 UNCH .00140 8500 ---- ---- ---- ---- .00150 UNCH .00150 8600 ---- ---- ---- ---- .00170 -.00010 .00180 8700 ---- ---- ---- ---- .00200 UNCH .00200 8800 ---- ---- ---- ---- .00230 UNCH .00230 8900 ---- ---- ---- ---- .00260 UNCH .00260 9000 ---- ---- ---- ---- .00290 UNCH .00290 1 9100 ---- ---- ---- ---- .00330 UNCH .00330 9200 ---- ---- ---- ---- .00380 UNCH .00380 9300 ---- ---- ---- ---- .00430 UNCH .00430 9400 ---- ---- ---- ---- .00490 UNCH .00490 9450 ---- ---- ---- ---- .00530 UNCH .00530 9500 ---- ---- ---- ---- .00560 UNCH .00560 9550 ---- ---- ---- ---- .00600 UNCH .00600 9600 ---- ---- ---- ---- .00640 UNCH .00640 2 9650 ---- ---- .00680A .00680A .00690 UNCH .00690 9700 ---- ---- .00730A .00730A .00740 UNCH .00740 1 9750 ---- ---- .00780A .00780A .00790 UNCH .00790 9800 ---- ---- .00830A .00830A .00850 +.00010 .00840 9850 ---- ---- .00890A .00890A .00910 +.00010 .00900 9900 ---- ---- .00950A .00950A .00970 UNCH .00970 9950 ---- ---- .01020A .01020A .01040 UNCH .01040 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01300 +.00010 .01290 10050 ---- ---- ---- ---- .01380 +.00010 .01370 10100 ---- ---- ---- ---- .01470 +.00010 .01460 10150 ---- ---- ---- ---- .01560 +.00010 .01550 10200 ---- ---- ---- ---- .01650 +.00010 .01640 10250 ---- ---- ---- ---- .01750 +.00010 .01740 10300 ---- ---- ---- ---- .01860 +.00010 .01850 10350 ---- ---- ---- ---- .01980 +.00010 .01970 10400 ---- ---- ---- ---- .02110 +.00020 .02090 10450 ---- ---- ---- ---- .02240 +.00020 .02220 10500 ---- ---- ---- ---- .02380 +.00020 .02360 10550 ---- ---- ---- ---- .02530 +.00020 .02510 10600 ---- ---- ---- ---- .02690 +.00020 .02670 10650 ---- ---- ---- ---- .02870 +.00030 .02840 10700 ---- ---- ---- ---- .03050 +.00030 .03020 10750 ---- ---- ---- ---- .03240 +.00020 .03220 10800 ---- ---- ---- ---- .03440 +.00020 .03420 10850 ---- ---- ---- ---- .03660 +.00030 .03630 10900 ---- ---- ---- ---- .03880 +.00030 .03850 10950 ---- ---- ---- ---- .04120 +.00030 .04090 11000 ---- ---- ---- ---- .04360 +.00030 .04330 11050 ---- ---- ---- ---- .04620 +.00030 .04590 11100 ---- ---- ---- ---- .04890 +.00030 .04860 11150 ---- ---- ---- ---- .05170 +.00030 .05140 11200 ---- ---- ---- ---- .05460 +.00030 .05430 11250 ---- ---- ---- ---- .05760 +.00030 .05730 11300 ---- ---- ---- ---- .06070 +.00030 .06040 11350 ---- ---- ---- ---- .06400 +.00040 .06360 11400 ---- ---- ---- ---- .06730 +.00040 .06690 11450 ---- ---- ---- ---- .07070 +.00040 .07030 11500 ---- ---- ---- ---- .07420 +.00040 .07380 11550 ---- ---- ---- ---- .07780 +.00040 .07740 11600 ---- ---- ---- ---- .08150 +.00040 .08110 11650 ---- ---- ---- ---- .08530 +.00050 .08480 11700 ---- ---- ---- ---- .08910 +.00050 .08860 11800 ---- ---- ---- ---- .09700 +.00050 .09650 11900 ---- ---- ---- ---- .10510 +.00050 .10460 12000 ---- ---- ---- ---- .11340 +.00050 .11290 12100 ---- ---- ---- ---- .12190 +.00050 .12140 12200 ---- ---- ---- ---- .13060 +.00050 .13010 12300 ---- ---- ---- ---- .13930 +.00050 .13880 12400 ---- ---- ---- ---- .14820 +.00060 .14760 12500 ---- ---- ---- ---- .15710 +.00050 .15660 12600 ---- ---- ---- ---- .16610 +.00050 .16560 12700 ---- ---- ---- ---- .17520 +.00060 .17460 8500 ---- ---- ---- ---- .00170 UNCH .00170 8600 ---- ---- ---- ---- .00200 UNCH .00200 8700 ---- ---- ---- ---- .00230 UNCH .00230 8800 ---- ---- ---- ---- .00270 +.00010 .00260 8900 ---- ---- ---- ---- .00310 +.00010 .00300 9000 ---- ---- ---- ---- .00350 UNCH .00350 1 9100 ---- ---- ---- ---- .00400 UNCH .00400 9200 ---- ---- ---- ---- .00460 UNCH .00460 9300 ---- ---- ---- ---- .00530 UNCH .00530 9400 ---- ---- ---- ---- .00610 +.00010 .00600 9450 ---- ---- ---- ---- .00650 +.00010 .00640 9500 ---- ---- ---- ---- .00690 UNCH .00690 10 9550 ---- ---- ---- ---- .00740 +.00010 .00730 9600 ---- ---- ---- ---- .00790 +.00010 .00780 9650 ---- ---- ---- ---- .00840 UNCH .00840 9700 ---- ---- ---- ---- .00900 +.00010 .00890 9750 ---- ---- ---- ---- .00950 UNCH .00950 9800 ---- ---- ---- ---- .01020 +.00010 .01010 9850 ---- ---- ---- ---- .01080 +.00010 .01070 9900 ---- ---- ---- ---- .01150 +.00010 .01140 9950 ---- ---- ---- ---- .01220 +.00010 .01210 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01560 +.00010 .01550 10050 ---- ---- ---- ---- .01640 +.00010 .01630 10100 ---- ---- ---- ---- .01730 +.00010 .01720 10150 ---- ---- ---- ---- .01830 +.00010 .01820 10200 ---- ---- ---- ---- .01930 +.00010 .01920 10250 ---- ---- ---- ---- .02040 +.00020 .02020 10300 ---- ---- ---- ---- .02150 +.00010 .02140 10350 ---- ---- ---- ---- .02270 +.00020 .02250 10400 ---- ---- ---- ---- .02390 +.00010 .02380 10450 ---- ---- ---- ---- .02520 +.00010 .02510 10500 ---- ---- ---- ---- .02660 +.00020 .02640 10550 ---- ---- ---- ---- .02810 +.00020 .02790 10600 ---- ---- ---- ---- .02960 +.00020 .02940 10650 ---- ---- ---- ---- .03120 +.00020 .03100 10700 ---- ---- ---- ---- .03290 +.00030 .03260 10750 ---- ---- ---- ---- .03470 +.00030 .03440 10800 ---- ---- ---- ---- .03650 +.00020 .03630 10850 ---- ---- ---- ---- .03850 +.00030 .03820 10900 ---- ---- ---- ---- .04060 +.00030 .04030 10950 ---- ---- ---- ---- .04280 +.00030 .04250 11000 ---- ---- ---- ---- .04510 +.00030 .04480 11050 ---- ---- ---- ---- .04750 +.00030 .04720 11100 ---- ---- ---- ---- .05000 +.00030 .04970 11150 ---- ---- ---- ---- .05270 +.00040 .05230 11200 ---- ---- ---- ---- .05540 +.00030 .05510 11250 ---- ---- ---- ---- .05830 +.00040 .05790 11300 ---- ---- ---- ---- .06130 +.00040 .06090 11350 ---- ---- ---- ---- .06440 +.00040 .06400 11400 ---- ---- ---- ---- .06750 +.00040 .06710 11450 ---- ---- ---- ---- .07080 +.00040 .07040 11500 ---- ---- ---- ---- .07420 +.00040 .07380 11550 ---- ---- ---- ---- .07760 +.00040 .07720 11600 ---- ---- ---- ---- .08120 +.00050 .08070 11650 ---- ---- ---- ---- .08480 +.00050 .08430 11700 ---- ---- ---- ---- .08850 +.00050 .08800 11750 ---- ---- ---- ---- .09220 +.00050 .09170 11800 ---- ---- ---- ---- .09600 +.00050 .09550 11900 ---- ---- ---- ---- .10380 +.00050 .10330 12000 ---- ---- ---- ---- .11180 +.00050 .11130 12100 ---- ---- ---- ---- .12000 +.00050 .11950 12200 ---- ---- ---- ---- .12830 +.00050 .12780 12300 ---- ---- ---- ---- .13680 +.00060 .13620 12400 ---- ---- ---- ---- .14530 +.00050 .14480 12500 ---- ---- ---- ---- .15400 +.00060 .15340 12600 ---- ---- ---- ---- .16270 +.00060 .16210 12700 ---- ---- ---- ---- .17150 +.00050 .17100 8500 ---- ---- ---- ---- .00300 UNCH .00300 4 8600 ---- ---- ---- ---- .00340 UNCH .00340 8700 ---- ---- ---- ---- .00380 UNCH .00380 8800 ---- ---- ---- ---- .00420 UNCH .00420 8900 ---- ---- ---- ---- .00470 UNCH .00470 9000 ---- ---- ---- ---- .00530 +.00010 .00520 9100 ---- ---- ---- ---- .00590 UNCH .00590 9200 ---- ---- ---- ---- .00660 +.00010 .00650 9300 ---- ---- ---- ---- .00730 UNCH .00730 9400 ---- ---- ---- ---- .00820 +.00010 .00810 9450 ---- ---- ---- ---- .00860 UNCH .00860 9500 ---- ---- ---- ---- .00910 +.00010 .00900 9550 ---- ---- ---- ---- .00960 +.00010 .00950 9600 ---- ---- ---- ---- .01010 UNCH .01010 9650 ---- ---- ---- ---- .01070 +.00010 .01060 9700 ---- ---- ---- ---- .01130 +.00010 .01120 1 9750 ---- ---- ---- ---- .01190 +.00010 .01180 9800 ---- ---- ---- ---- .01260 +.00010 .01250 9850 ---- ---- ---- ---- .01330 +.00010 .01320 9900 ---- ---- ---- ---- .01400 +.00010 .01390 9950 ---- ---- ---- ---- .01480 +.00010 .01470 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01700 +.00010 .01690 10100 ---- ---- ---- ---- .01880 +.00010 .01870 10200 ---- ---- ---- ---- .02080 +.00020 .02060 10300 ---- ---- ---- ---- .02290 +.00020 .02270 10350 ---- ---- ---- ---- .02400 +.00010 .02390 10400 ---- ---- ---- ---- .02520 +.00010 .02510 10450 ---- ---- ---- ---- .02650 +.00020 .02630 10500 ---- ---- ---- ---- .02780 +.00020 .02760 10550 ---- ---- ---- ---- .02920 +.00020 .02900 10600 ---- ---- ---- ---- .03060 +.00020 .03040 10650 ---- ---- ---- ---- .03220 +.00030 .03190 10700 ---- ---- ---- ---- .03380 +.00030 .03350 10750 ---- ---- ---- ---- .03540 +.00020 .03520 10800 ---- ---- ---- ---- .03720 +.00030 .03690 10850 ---- ---- ---- ---- .03910 +.00030 .03880 10900 ---- ---- ---- ---- .04110 +.00030 .04080 10950 ---- ---- ---- ---- .04310 +.00030 .04280 11000 ---- ---- ---- ---- .04530 +.00030 .04500 11050 ---- ---- ---- ---- .04760 +.00030 .04730 11100 ---- ---- ---- ---- .05000 +.00030 .04970 11150 ---- ---- ---- ---- .05260 +.00040 .05220 11200 ---- ---- ---- ---- .05520 +.00030 .05490 11250 ---- ---- ---- ---- .05800 +.00040 .05760 11300 ---- ---- ---- ---- .06090 +.00040 .06050 11350 ---- ---- ---- ---- .06390 +.00050 .06340 11400 ---- ---- ---- ---- .06690 +.00040 .06650 11450 ---- ---- ---- ---- .07010 +.00040 .06970 11500 ---- ---- ---- ---- .07340 +.00050 .07290 11550 ---- ---- ---- ---- .07670 +.00040 .07630 11600 ---- ---- ---- ---- .08010 +.00040 .07970 11650 ---- ---- ---- ---- .08360 +.00040 .08320 11700 ---- ---- ---- ---- .08720 +.00050 .08670 11750 ---- ---- ---- ---- .09080 +.00040 .09040 11800 ---- ---- ---- ---- .09450 +.00050 .09400 11900 ---- ---- ---- ---- .10210 +.00050 .10160 12000 ---- ---- ---- ---- .10980 +.00050 .10930 12100 ---- ---- ---- ---- .11780 +.00060 .11720 12200 ---- ---- ---- ---- .12580 +.00050 .12530 12300 ---- ---- ---- ---- .13410 +.00060 .13350 12400 ---- ---- ---- ---- .14240 +.00060 .14180 12500 ---- ---- ---- ---- .15080 +.00060 .15020 12600 ---- ---- ---- ---- .15940 +.00060 .15880 12700 ---- ---- ---- ---- .16800 +.00060 .16740 9400 ---- ---- ---- ---- .00930 +.00010 .00920 9500 ---- ---- ---- ---- .01030 +.00010 .01020 9600 ---- ---- ---- ---- .01140 +.00010 .01130 9700 ---- ---- ---- ---- .01260 +.00010 .01250 9800 ---- ---- ---- ---- .01390 +.00010 .01380 9900 ---- ---- ---- ---- .01540 +.00010 .01530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6029 5155 137055 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- .06500A .06640 UNCH ---- 10050 ---- .06360B .06010A .06360B .06140 -.00070 .06210 10100 ---- .05860B .05500A .05860B .05640 -.00070 .05710 10150 ---- .05360B .05000A .05360B .05140 -.00070 .05210 10200 ---- .04870B .04520A .04870B .04650 -.00060 .04710 10250 ---- .04370B .04020A .04370B .04150 -.00060 .04210 10300 ---- .03870B .03530A .03870B .03650 -.00070 .03720 10350 ---- .03380B .03030A .03380B .03160 -.00070 .03230 10400 ---- .02890B .02550A .02890B .02680 -.00060 .02740 10450 ---- .02400B .02080A .02400B .02200 -.00060 .02260 10475 ---- ---- ---- .01840A .01970 UNCH ---- 10500 ---- .01940B .01620A .01940B .01740 -.00060 .01800 10525 ---- .01710B .01400A .01400A .01520 -.00060 .01580 10550 ---- .01500B .01200A .01500B .01310 -.00060 .01370 18 10575 ---- .01290B .01000A .01290B .01120 -.00050 .01170 1 10600 ---- .01100B .00830A .01100B .00930 -.00060 .00990 10625 ---- .00910B .00670A .00910B .00760 -.00050 .00810 15 10650 ---- .00750B .00530A .00750B .00610 -.00050 .00660 15 10675 ---- .00600B .00410A .00600B .00480 -.00050 .00530 274 10700 ---- .00480B .00310A .00480B .00370 -.00040 .00410 50 465 10725 ---- .00370B .00230A .00370B .00270 -.00050 .00320 157 10750 ---- .00270B .00170A .00270B .00200 -.00040 .00240 103 10775 ---- .00200B .00120A .00200B .00150 -.00030 .00180 61 10800 ---- .00140B .00090A .00140B .00100 -.00030 .00130 62 10825 ---- ---- .00070A .00070A .00070 -.00030 .00100 81 10850 ---- ---- .00045A .00045A .00050 -.00020 .00070 97 10875 ---- ---- .00030A .00030A .00035 -.00015 .00050 10900 ---- ---- .00025A .00025A .00025 -.00010 .00035 38 10925 ---- ---- .00020A .00020A .00015 -.00010 .00025 10950 ---- ---- ---- ---- .00010 -.00005 .00015 10975 ---- ---- ---- ---- .00010 UNCH .00010 11000 ---- ---- ---- ---- .00005 -.00005 .00010 24 11025 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 14 11075 ---- ---- ---- ---- CAB -.00005 .00005 43 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11175 ---- ---- ---- ---- CAB UNCH CAB 12 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 1 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1487 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 1 10300 ---- ---- ---- ---- .00010 UNCH .00010 10350 ---- ---- ---- ---- .00020 +.00005 .00015 10400 ---- .00035B ---- .00035B .00030 UNCH .00030 3 10450 ---- .00060B .00045A .00045A .00050 UNCH .00050 51 51 10475 ---- ---- ---- .00060A .00070 UNCH ---- 10500 ---- .00110B .00080A .00080A .00100 +.00010 .00090 100 10525 ---- .00150B .00110A .00150B .00130 +.00010 .00120 10550 ---- .00190B .00140A .00140A .00170 +.00010 .00160 30 10575 ---- .00250B .00180A .00180A .00220 +.00010 .00210 10600 ---- .00330B .00230A .00230A .00280 +.00010 .00270 73 72 10625 ---- .00420B .00290A .00290A .00360 +.00010 .00350 10650 ---- .00530B .00370A .00370A .00460 +.00010 .00450 15 10675 ---- .00660B .00470A .00470A .00580 +.00020 .00560 52 10700 ---- .00810B .00600A .00600A .00720 +.00020 .00700 7 10725 ---- .00970B .00750A .00750A .00870 +.00020 .00850 10750 ---- .01170B .00900A .00900A .01050 +.00030 .01020 50 10775 ---- .01370B .01090A .01090A .01240 +.00030 .01210 66 10800 ---- .01580B .01270A .01270A .01450 +.00040 .01410 641 10825 ---- .01800B .01480A .01480A .01670 +.00040 .01630 12 10850 ---- .02020B .01700A .01700A .01900 +.00050 .01850 2 10875 ---- .02260B .01930A .01930A .02130 +.00050 .02080 15 10900 ---- .02500B .02160A .02160A .02370 +.00050 .02320 10925 ---- .02750B .02400A .02400A .02610 +.00050 .02560 10950 ---- .03000B .02650A .02650A .02860 +.00060 .02800 10975 ---- .03240B .02890A .02890A .03100 +.00060 .03040 11000 ---- .03480B .03140A .03140A .03350 +.00060 .03290 11025 ---- .03730B .03380A .03380A .03600 +.00060 .03540 11050 ---- .03980B .03630A .03630A .03840 +.00060 .03780 11075 ---- .04230B .03880A .03880A .04090 +.00060 .04030 11100 ---- .04480B .04130A .04130A .04340 +.00060 .04280 11125 ---- .04730B .04380A .04380A .04590 +.00060 .04530 11150 ---- .04980B .04630A .04630A .04840 +.00060 .04780 11175 ---- .05230B .04880A .04880A .05090 +.00060 .05030 11200 ---- .05480B .05120A .05120A .05340 +.00060 .05280 11225 ---- .05730B .05370A .05370A .05590 +.00060 .05530 11250 ---- .05970B .05620A .05620A .05840 +.00060 .05780 11275 ---- .06230B .05870A .05870A .06090 +.00060 .06030 11300 ---- .06470B .06120A .06120A .06340 +.00060 .06280 11350 ---- .06970B .06620A .06620A .06840 +.00070 .06770 11400 ---- .07470B .07120A .07120A .07340 +.00070 .07270 11450 ---- .07970B .07620A .07620A .07840 +.00070 .07770 11500 ---- .08480B .08120A .08120A .08340 +.00070 .08270 11550 ---- .08970B .08620A .08620A .08840 +.00070 .08770 11600 ---- .09480B .09120A .09120A .09340 +.00070 .09270 11650 ---- .09970B .09620A .09620A .09840 +.00070 .09770 11700 ---- .10480B .10120A .10120A .10340 +.00070 .10270 11750 ---- .10970B .10620A .10620A .10840 +.00070 .10770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 1117 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- .06500A .06640 UNCH ---- 10050 ---- .06360B .06010A .06360B .06140 -.00060 .06200 10100 ---- .05860B .05520A .05860B .05640 -.00070 .05710 10150 ---- .05370B .05010A .05370B .05150 -.00060 .05210 10200 ---- .04870B .04530A .04870B .04650 -.00070 .04720 10250 ---- .04380B .04030A .04380B .04160 -.00070 .04230 10300 ---- .03890B .03550A .03890B .03680 -.00060 .03740 10350 ---- .03400B .03070A .03400B .03200 -.00060 .03260 10400 ---- .02930B .02600A .02930B .02730 -.00060 .02790 10450 ---- .02470B .02150A .02470B .02280 -.00060 .02340 10475 ---- ---- ---- .01950A .02060 UNCH ---- 10500 ---- .02040B .01730A .02040B .01850 -.00060 .01910 10525 ---- .01800B .01530A .01530A .01640 -.00060 .01700 10550 ---- .01620B .01340A .01620B .01450 -.00060 .01510 10575 ---- .01430B .01160A .01430B .01260 -.00060 .01320 10600 ---- .01250B .01000A .01250B .01090 -.00060 .01150 10625 ---- .01080B .00850A .01080B .00930 -.00060 .00990 10650 ---- .00920B .00710A .00920B .00790 -.00050 .00840 10675 ---- .00780B .00590A .00780B .00660 -.00050 .00710 10700 ---- .00660B .00490A .00660B .00540 -.00050 .00590 15 15 10725 ---- .00540B .00390A .00540B .00440 -.00050 .00490 15 15 10750 ---- .00440B .00310A .00440B .00360 -.00040 .00400 10775 ---- .00350B .00250A .00350B .00280 -.00040 .00320 10800 ---- .00270B .00200A .00270B .00230 -.00020 .00250 15 33 10825 ---- .00210B .00150A .00210B .00180 -.00020 .00200 178 10850 ---- ---- .00120A .00120A .00140 -.00020 .00160 11 10875 ---- ---- .00090A .00090A .00110 -.00010 .00120 10 10900 ---- ---- .00070A .00070A .00080 -.00010 .00090 10925 ---- ---- .00060A .00060A .00060 -.00010 .00070 10950 ---- ---- .00045A .00045A .00050 UNCH .00050 10975 ---- ---- .00035A .00035A .00040 UNCH .00040 1 11000 ---- ---- ---- ---- .00030 UNCH .00030 1 11025 ---- ---- ---- ---- .00025 UNCH .00025 11050 ---- ---- ---- ---- .00020 +.00005 .00015 1 11100 ---- ---- ---- ---- .00010 UNCH .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 2 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 267 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- .00015A .00005 UNCH ---- 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- ---- ---- ---- .00015 UNCH .00015 10250 ---- ---- ---- ---- .00025 UNCH .00025 10300 ---- ---- ---- ---- .00035 UNCH .00035 10350 ---- .00060B ---- .00060B .00050 UNCH .00050 10400 ---- .00090B ---- .00090B .00080 UNCH .00080 10450 ---- .00150B .00120A .00120A .00130 UNCH .00130 20 10475 ---- ---- ---- .00140A .00160 UNCH ---- 10500 ---- .00230B .00180A .00180A .00200 UNCH .00200 10525 ---- .00280B .00210A .00210A .00240 UNCH .00240 10550 ---- .00340B .00260A .00260A .00300 UNCH .00300 10575 ---- .00410B .00310A .00310A .00370 +.00010 .00360 10600 ---- .00500B .00380A .00380A .00440 UNCH .00440 10625 ---- .00600B .00450A .00450A .00530 UNCH .00530 10650 .00550 .00710B .00540A .00710B .00640 +.00010 3 .00630 18 10675 ---- .00840B .00640A .00640A .00760 +.00020 .00740 10700 ---- .00990B .00780A .00780A .00890 +.00020 .00870 10725 ---- .01140B .00910A .00910A .01040 +.00020 .01020 35 10750 ---- .01310B .01060A .01060A .01200 +.00020 .01180 10775 ---- .01490B .01230A .01230A .01380 +.00030 .01350 15 10800 ---- .01690B .01400A .01400A .01570 +.00030 .01540 10825 ---- .01890B .01600A .01600A .01770 +.00040 .01730 30 10850 ---- .02110B .01810A .01810A .01980 +.00040 .01940 15 10875 ---- .02330B .02010A .02010A .02200 +.00050 .02150 15 10900 ---- .02550B .02230A .02230A .02430 +.00060 .02370 10925 ---- .02780B .02460A .02460A .02660 +.00060 .02600 10950 ---- .03020B .02690A .02690A .02890 +.00060 .02830 10975 ---- .03260B .02920A .02920A .03130 +.00060 .03070 11000 ---- .03500B .03160A .03160A .03370 +.00060 .03310 11025 ---- .03740B .03400A .03400A .03610 +.00060 .03550 11050 ---- .03990B .03650A .03650A .03860 +.00070 .03790 11100 ---- .04490B .04140A .04140A .04350 +.00070 .04280 11150 ---- .04980B .04630A .04630A .04850 +.00070 .04780 11200 ---- .05470B .05130A .05130A .05340 +.00060 .05280 11250 ---- .05980B .05620A .05620A .05840 +.00070 .05770 11300 ---- .06480B .06120A .06120A .06340 +.00070 .06270 11350 ---- .06970B .06620A .06620A .06830 +.00060 .06770 11400 ---- .07470B .07120A .07120A .07330 +.00060 .07270 11450 ---- .07960B .07610A .07610A .07830 +.00060 .07770 11500 ---- .08460B .08110A .08110A .08330 +.00060 .08270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 148 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .06640 UNCH ---- 10050 ---- ---- ---- ---- .06150 -.00060 .06210 10100 ---- ---- ---- ---- .05660 -.00060 .05720 10150 ---- ---- ---- ---- .05170 -.00060 .05230 10200 ---- ---- ---- ---- .04680 -.00060 .04740 10250 ---- ---- ---- ---- .04200 -.00060 .04260 10300 ---- ---- ---- ---- .03730 -.00060 .03790 10350 ---- ---- .03210A .03210A .03270 -.00060 .03330 10400 ---- .02980B .02700A .02700A .02820 -.00060 .02880 10450 ---- .02580B .02280A .02580B .02390 -.00060 .02450 10475 ---- ---- ---- .02080A .02190 UNCH ---- 10500 ---- .02160B .01880A .02160B .01990 -.00060 .02050 10525 ---- .01940B .01690A .01940B .01800 -.00060 .01860 10550 ---- .01780B .01520A .01780B .01620 -.00050 .01670 10575 ---- .01590B .01350A .01590B .01440 -.00060 .01500 10600 ---- .01420B .01190A .01420B .01280 -.00050 .01330 10625 ---- .01260B .01050A .01260B .01130 -.00050 .01180 10650 ---- .01110B .00910A .01110B .00990 -.00050 .01040 10675 ---- .00970B .00790A .00970B .00860 -.00050 .00910 1200 1200 10700 ---- .00870B .00680A .00870B .00740 -.00040 .00780 10725 ---- .00750B .00580A .00750B .00630 -.00040 .00670 10750 ---- .00640B .00490A .00640B .00540 -.00040 .00580 2 10775 ---- .00540B .00410A .00540B .00450 -.00040 .00490 10800 ---- .00460B .00340A .00460B .00380 -.00030 .00410 1 10825 ---- .00380B .00280A .00380B .00320 -.00020 .00340 10850 ---- .00310B .00230A .00310B .00260 -.00030 .00290 10875 ---- .00250B .00190A .00250B .00210 -.00030 .00240 10900 ---- .00200B .00160A .00200B .00170 -.00020 .00190 10925 ---- ---- .00130A .00130A .00140 -.00020 .00160 10950 ---- ---- .00110A .00110A .00110 -.00020 .00130 10975 ---- ---- .00090A .00090A .00090 -.00010 .00100 11000 ---- ---- .00070A .00070A .00070 -.00010 .00080 11025 ---- ---- .00060A .00060A .00060 -.00010 .00070 11050 ---- ---- ---- ---- .00050 UNCH .00050 11100 ---- ---- ---- ---- .00030 -.00005 .00035 11150 ---- ---- ---- ---- .00020 -.00005 .00025 1 1 11200 ---- ---- ---- ---- .00015 UNCH .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1201 1204 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- .00025A .00015 UNCH ---- 10050 ---- ---- ---- ---- .00020 +.00005 .00015 10100 ---- ---- ---- ---- .00025 UNCH .00025 10150 ---- .00035B ---- .00035B .00035 +.00005 .00030 10200 ---- .00050B ---- .00050B .00050 +.00005 .00045 10250 ---- .00070B ---- .00070B .00070 +.00010 .00060 10300 ---- .00100B ---- .00100B .00090 UNCH .00090 10350 ---- .00140B .00120A .00120A .00130 UNCH .00130 10400 ---- .00200B .00160A .00160A .00180 UNCH .00180 25 25 10450 ---- .00280B .00220A .00220A .00250 +.00010 .00240 10475 ---- ---- ---- .00260A .00290 UNCH ---- 10500 ---- .00390B .00310A .00310A .00340 UNCH .00340 10525 .00450 .00450 .00360A .00410A .00400 UNCH 1 .00400 10550 ---- .00520B .00420A .00420A .00470 +.00010 .00460 15 15 10575 ---- .00610B .00480A .00480A .00550 +.00010 .00540 16 16 10600 ---- .00700B .00550A .00550A .00630 +.00010 .00620 10625 ---- .00800B .00640A .00640A .00730 +.00010 .00720 31 31 10650 ---- .00920B .00730A .00730A .00840 +.00020 .00820 10675 ---- .01050B .00830A .00830A .00960 +.00020 .00940 20 20 10700 ---- .01180B .00980A .00980A .01090 +.00020 .01070 50 10725 ---- .01330B .01110A .01110A .01230 +.00020 .01210 19 19 10750 ---- .01490B .01250A .01250A .01380 +.00020 .01360 10775 ---- .01650B .01410A .01410A .01550 +.00030 .01520 10800 ---- .01830B .01570A .01570A .01720 +.00030 .01690 10825 ---- .02010B .01750A .01750A .01910 +.00040 .01870 10850 ---- .02220B .01930A .01930A .02100 +.00040 .02060 10875 ---- .02430B .02130A .02130A .02310 +.00050 .02260 10900 ---- .02580B .02330A .02330A .02520 +.00050 .02470 10925 ---- .02780B .02540A .02540A .02730 +.00050 .02680 10950 ---- ---- .02800A .02800A .02960 +.00060 .02900 10975 ---- ---- ---- ---- .03180 +.00050 .03130 11000 ---- ---- ---- ---- .03410 +.00050 .03360 11025 ---- ---- ---- ---- .03650 +.00060 .03590 11050 ---- ---- ---- ---- .03890 +.00060 .03830 11100 ---- ---- ---- ---- .04370 +.00060 .04310 11150 ---- ---- ---- ---- .04860 +.00070 .04790 11200 ---- ---- ---- ---- .05350 +.00070 .05280 11250 ---- ---- ---- ---- .05840 +.00060 .05780 11300 ---- ---- ---- ---- .06340 +.00070 .06270 11350 ---- ---- ---- ---- .06830 +.00060 .06770 11400 ---- ---- ---- ---- .07330 +.00070 .07260 11450 ---- ---- ---- ---- .07830 +.00070 .07760 11500 ---- ---- ---- ---- .08320 +.00060 .08260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 126 176 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .06280B .05920A .06280B .06050 -.00070 .06120 10050 ---- .05780B .05420A .05780B .05550 -.00070 .05620 10100 ---- .05280B .04920A .05280B .05050 -.00070 .05120 10150 ---- .04780B .04420A .04780B .04550 -.00070 .04620 10200 ---- .04280B .03920A .04280B .04050 -.00070 .04120 10250 ---- .03790B .03420A .03790B .03550 -.00080 .03630 10300 ---- .03290B .02920A .03290B .03050 -.00080 .03130 10350 ---- .02790B .02420A .02790B .02550 -.00080 .02630 10400 ---- .02290B .01920A .02290B .02060 -.00070 .02130 10425 ---- ---- ---- .01680A .01810 UNCH ---- 10450 ---- .01790B .01430A .01790B .01570 -.00070 .01640 10475 ---- .01530B .01190A .01190A .01320 -.00080 .01400 10500 ---- .01310B .00960A .01310B .01090 -.00070 .01160 10525 ---- .01080B .00730A .01080B .00860 -.00080 .00940 10550 ---- .00860B .00540A .00860B .00650 -.00080 .00730 10575 .00390 .00650B .00370 .00490B .00460 -.00090 203 .00550 10600 .00330 .00470B .00230A .00330B .00300 -.00090 239 .00390 2 10625 ---- .00320B .00140A .00320B .00190 -.00080 .00270 30 10650 ---- .00230B .00080A .00230B .00110 -.00060 .00170 250 251 10675 ---- .00130B .00040A .00130B .00060 -.00040 .00100 1 10700 .00025 .00070B .00025 .00025 .00025 -.00035 1 .00060 1 71 10725 ---- ---- .00015A .00015A .00015 -.00020 .00035 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- ---- ---- CAB -.00010 .00010 5 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 51 10975 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 9 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 52 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 50 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 1 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- .06920A .07050 UNCH ---- 9950 ---- .06770B .06410A .06410A .06550 -.00070 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 251 523 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 233 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 8 10425 ---- ---- ---- .00015A .00010 UNCH ---- 10450 ---- ---- .00015A .00015A .00015 -.00005 .00020 10475 ---- ---- .00015A .00015A .00020 -.00005 .00025 10500 ---- ---- .00025A .00025A .00035 -.00005 .00040 41 10525 ---- .00080B .00040A .00040A .00060 UNCH .00060 10550 .00110 .00140B .00070A .00140B .00100 -.00010 267 .00110 29 28 10575 .00210 .00230B .00110A .00230B .00160 -.00010 223 .00170 10600 .00320 .00350B .00180A .00240A .00250 -.00020 272 .00270 16 175 10625 ---- .00480B .00280A .00280A .00380 -.00010 .00390 10650 .00630 .00660 .00410A .00500A .00550 UNCH 2 .00550 5 10675 ---- .00870B .00570A .00570A .00750 +.00020 .00730 45 10700 ---- .01100B .00770A .00770A .00970 +.00030 .00940 4 10725 ---- .01340B .01000A .01000A .01210 +.00050 .01160 10750 ---- .01590B .01230A .01230A .01450 +.00060 .01390 75 10775 ---- .01830B .01470A .01470A .01690 +.00050 .01640 1 10800 ---- .02080B .01720A .01720A .01940 +.00060 .01880 6 10825 ---- .02330B .01970A .01970A .02190 +.00060 1 .02130 10850 ---- .02580B .02220A .02220A .02440 +.00060 .02380 10875 ---- .02830B .02460A .02460A .02690 +.00060 .02630 3 10900 ---- .03080B .02710A .02710A .02940 +.00060 .02880 10925 ---- .03330B .02960A .02960A .03190 +.00060 .03130 10950 ---- .03580B .03210A .03210A .03440 +.00060 .03380 52 10975 ---- .03830B .03460A .03460A .03690 +.00060 .03630 50 11000 ---- .04080B .03710A .03710A .03940 +.00060 .03880 50 11025 ---- .04330B .03960A .03960A .04190 +.00060 .04130 11050 ---- .04580B .04210A .04210A .04440 +.00060 .04380 11075 ---- .04830B .04460A .04460A .04690 +.00060 .04630 11100 ---- .05080B .04710A .04710A .04940 +.00060 .04880 11125 ---- .05330B .04960A .04960A .05190 +.00060 .05130 11150 ---- .05580B .05210A .05210A .05440 +.00060 .05380 11175 ---- .05830B .05460A .05460A .05690 +.00060 .05630 11200 ---- .06080B .05710A .05710A .05940 +.00060 .05880 11250 ---- .06580B .06210A .06210A .06440 +.00060 .06380 11300 ---- .07080B .06710A .06710A .06940 +.00070 .06870 11350 ---- .07580B .07210A .07210A .07440 +.00070 .07370 11400 ---- .08080B .07710A .07710A .07940 +.00070 .07870 11450 ---- .08580B .08210A .08210A .08440 +.00070 .08370 11500 ---- .09080B .08710A .08710A .08940 +.00070 .08870 11550 ---- .09580B .09210A .09210A .09440 +.00070 .09370 11600 ---- .10080B .09710A .09710A .09940 +.00070 .09870 11650 ---- .10580B .10210A .10210A .10440 +.00070 .10370 11700 ---- .11080B .10710A .10710A .10940 +.00070 .10870 9900 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 765 45 776 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 CALL 10000 ---- .06280B .05910A .06280B .06050 -.00070 .06120 10050 ---- .05780B .05410A .05780B .05550 -.00070 .05620 10100 ---- .05280B .04920A .05280B .05050 -.00070 .05120 10150 ---- .04780B .04420A .04780B .04550 -.00070 .04620 10200 ---- .04290B .03920A .04290B .04050 -.00070 .04120 10250 ---- .03790B .03420A .03790B .03560 -.00060 .03620 10300 ---- .03290B .02930A .03290B .03060 -.00070 .03130 10350 ---- .02800B .02440A .02800B .02570 -.00070 .02640 10400 ---- .02310B .01950A .02310B .02080 -.00070 .02150 10425 ---- ---- ---- .01720A .01850 UNCH ---- 10450 ---- .01830B .01490A .01830B .01620 -.00060 .01680 10475 ---- .01580B .01270A .01270A .01400 -.00060 .01460 10500 ---- .01380B .01060A .01380B .01180 -.00060 .01240 10525 ---- .01170B .00870A .01170B .00980 -.00060 .01040 10550 ---- .00970B .00690A .00970B .00790 -.00060 .00850 10575 ---- .00790B .00540A .00790B .00620 -.00060 .00680 10600 ---- .00620B .00410A .00620B .00470 -.00060 .00530 10625 ---- .00470B .00300A .00470B .00350 -.00050 .00400 15 15 10650 ---- .00350B .00210A .00350B .00250 -.00050 .00300 10675 ---- .00250B .00140A .00250B .00170 -.00050 .00220 10700 ---- .00170B .00100A .00170B .00120 -.00030 .00150 10725 ---- .00110B .00060A .00110B .00080 -.00020 .00100 10750 ---- ---- .00045A .00045A .00050 -.00020 .00070 10775 ---- ---- .00030A .00030A .00035 -.00015 .00050 10800 ---- ---- .00020A .00020A .00020 -.00010 .00030 10825 ---- ---- .00015A .00015A .00015 -.00005 .00020 10850 ---- ---- ---- ---- .00010 -.00005 .00015 10875 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- ---- ---- .00005 UNCH .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- .06910A .07050 UNCH ---- 9950 ---- .06760B .06410A .06410A .06550 -.00070 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00015 UNCH .00015 10400 ---- ---- .00025A .00025A .00030 UNCH .00030 10425 ---- ---- ---- .00040A .00045 UNCH ---- 10450 ---- .00070B .00050A .00050A .00060 UNCH .00060 10475 ---- .00110B .00070A .00110B .00090 +.00010 .00080 10500 ---- .00150B .00100A .00100A .00130 +.00010 .00120 10525 ---- .00210B .00140A .00140A .00180 +.00010 .00170 10550 ---- .00280B .00190A .00190A .00240 +.00010 .00230 10575 ---- .00380B .00260A .00260A .00320 +.00010 .00310 16 16 10600 ---- .00500B .00340A .00340A .00420 +.00010 .00410 15 15 10625 ---- .00640B .00440A .00440A .00540 +.00010 .00530 10650 ---- .00800B .00570A .00570A .00690 +.00020 .00670 10675 ---- .00980B .00720A .00720A .00870 +.00030 .00840 10700 ---- .01190B .00890A .00890A .01060 +.00030 .01030 10725 ---- .01400B .01080A .01080A .01270 +.00040 .01230 10750 ---- .01620B .01300A .01300A .01490 +.00050 .01440 10775 ---- .01860B .01520A .01520A .01730 +.00060 .01670 10800 ---- .02100B .01750A .01750A .01970 +.00060 .01910 10825 ---- .02340B .01990A .01990A .02210 +.00070 .02140 10850 ---- .02590B .02230A .02230A .02450 +.00060 .02390 10875 ---- .02830B .02470A .02470A .02700 +.00070 .02630 10900 ---- .03080B .02720A .02720A .02950 +.00070 .02880 10950 ---- .03580B .03220A .03220A .03440 +.00070 .03370 11000 ---- .04080B .03710A .03710A .03940 +.00070 .03870 11050 ---- .04580B .04210A .04210A .04440 +.00070 .04370 11100 ---- .05080B .04710A .04710A .04940 +.00070 .04870 11150 ---- .05580B .05210A .05210A .05440 +.00070 .05370 11200 ---- .06080B .05710A .05710A .05940 +.00070 .05870 11250 ---- .06580B .06210A .06210A .06440 +.00070 .06370 11300 ---- .07080B .06710A .06710A .06940 +.00070 .06870 11350 ---- .07570B .07210A .07210A .07440 +.00070 .07370 11400 ---- .08070B .07710A .07710A .07940 +.00070 .07870 9900 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 31 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- .06290B .06010A .06290B .06170 +.00050 .06120 10050 ---- .05790B .05510A .05790B .05670 +.00050 .05620 10100 ---- .05290B .05010A .05290B .05170 +.00050 .05120 10150 ---- .04790B .04510A .04790B .04670 +.00050 .04620 10200 ---- .04290B .04010A .04290B .04170 +.00050 .04120 10250 ---- .03790B .03510A .03790B .03670 +.00050 .03620 10300 ---- .03290B .03010A .03290B .03170 +.00050 .03120 10350 ---- .02790B .02510A .02790B .02670 +.00050 .02620 10400 ---- .02290B .02010A .02290B .02170 +.00050 .02120 10425 ---- ---- ---- .01760A .01920 UNCH ---- 10450 ---- .01790B .01510A .01790B .01670 +.00050 .01620 10475 ---- .01520B .01260A .01260A .01420 +.00050 .01370 10500 ---- .01290B .01010A .01290B .01170 +.00050 .01120 10525 ---- .01040B .00760A .01040B .00920 +.00040 .00880 10550 ---- .00790B .00510A .00790B .00670 +.00030 .00640 10575 ---- .00550B .00270A .00550B .00420 UNCH .00420 10600 ---- .00330B .00100A .00330B .00170 -.00060 .00230 10625 ---- .00150B .00010A .00150B .00000 -.00100 .00100 10650 .00015 .00040B .00005A .00005A .00000 -.00035 1 .00035 3 3 10675 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 1 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 1 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 601 10875 ---- ---- ---- ---- .00000 UNCH CAB 627 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- ---- ---- .07010A .07170 UNCH ---- 9950 ---- .06770B .06510A .06510A .06670 +.00050 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 1233 SU4 FEB23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10425 ---- ---- ---- .00010A .00000 UNCH ---- 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 -.00005 .00005 10550 ---- ---- .00005A .00005A .00000 -.00015 .00015 10575 ---- ---- .00005A .00005A .00000 -.00045 .00045 10600 ---- ---- .00005A .00005A .00000 -.00110 .00110 10625 ---- .00270B .00030A .00030A .00080 -.00150 .00230 10650 ---- .00500B .00240A .00240A .00330 -.00080 .00410 10675 ---- .00740B .00480A .00480A .00580 -.00060 .00640 10700 ---- .00990B .00720A .00720A .00830 -.00050 .00880 10725 ---- .01240B .00970A .00970A .01080 -.00050 .01130 10750 ---- .01490B .01210A .01210A .01330 -.00040 .01370 10775 ---- .01740B .01460A .01460A .01580 -.00040 .01620 10800 ---- .01990B .01710A .01710A .01830 -.00040 .01870 10825 ---- .02240B .01960A .01960A .02080 -.00040 1 .02120 1 1 10850 ---- .02490B .02210A .02210A .02330 -.00040 .02370 10875 ---- .02740B .02460A .02460A .02580 -.00040 .02620 10900 ---- .02990B .02710A .02710A .02830 -.00040 .02870 10925 ---- .03240B .02960A .02960A .03080 -.00040 .03120 10950 ---- .03490B .03210A .03210A .03330 -.00040 .03370 11000 ---- .03990B .03710A .03710A .03830 -.00040 .03870 11050 ---- .04490B .04210A .04210A .04330 -.00040 .04370 11100 ---- .04990B .04710A .04710A .04830 -.00040 .04870 11150 ---- .05490B .05210A .05210A .05330 -.00040 .05370 11200 ---- .05990B .05710A .05710A .05830 -.00040 .05870 11250 ---- .06490B .06210A .06210A .06330 -.00040 .06370 11300 ---- .06990B .06710A .06710A .06830 -.00040 .06870 11350 ---- .07490B .07210A .07210A .07330 -.00040 .07370 11400 ---- .07990B .07710A .07710A .07830 -.00040 .07870 11450 ---- .08490B .08210A .08210A .08330 -.00040 .08370 9900 ---- ---- ---- .00010A .00000 UNCH ---- 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10000 ---- ---- ---- .06510A .06640 UNCH ---- 10050 ---- .06360B .06010A .06360B .06140 -.00070 .06210 10100 ---- .05860B .05510A .05860B .05640 -.00070 .05710 10150 ---- .05360B .05010A .05360B .05140 -.00070 .05210 10200 ---- .04870B .04520A .04870B .04650 -.00060 .04710 10250 ---- .04370B .04020A .04370B .04150 -.00060 .04210 10300 ---- .03870B .03530A .03870B .03660 -.00060 .03720 10350 ---- .03380B .03040A .03380B .03170 -.00060 .03230 10400 ---- .02890B .02550A .02890B .02680 -.00070 .02750 10450 ---- .02410B .02080A .02410B .02210 -.00060 .02270 10475 ---- ---- ---- .01860A .01980 UNCH ---- 10500 ---- .01950B .01640A .01950B .01760 -.00060 .01820 10525 ---- .01730B .01430A .01730B .01540 -.00060 .01600 10550 ---- .01520B .01230A .01520B .01330 -.00070 .01400 10575 ---- .01320B .01040A .01320B .01140 -.00060 .01200 10600 ---- .01120B .00860A .01120B .00960 -.00060 .01020 10625 ---- .00940B .00700A .00940B .00790 -.00060 .00850 10650 ---- .00780B .00560A .00780B .00640 -.00060 .00700 10675 ---- .00630B .00440A .00630B .00520 -.00040 .00560 10700 ---- .00500B .00340A .00500B .00400 -.00050 .00450 10725 ---- .00390B .00260A .00390B .00310 -.00040 .00350 10750 ---- .00290B .00200A .00290B .00240 -.00030 .00270 10775 ---- .00210B .00140A .00210B .00180 -.00020 .00200 10800 ---- ---- .00100A .00100A .00130 -.00020 .00150 10825 ---- ---- .00080A .00080A .00100 -.00010 .00110 10850 ---- ---- .00060A .00060A .00070 -.00010 .00080 10875 ---- ---- .00040A .00040A .00050 -.00010 .00060 10900 ---- ---- .00030A .00030A .00035 -.00005 .00040 10925 ---- ---- .00025A .00025A .00025 -.00005 .00030 10950 ---- ---- ---- ---- .00020 UNCH .00020 11000 ---- ---- ---- ---- .00010 UNCH .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00010 UNCH .00010 10350 ---- ---- ---- ---- .00020 UNCH .00020 10400 .00030 .00040B .00030 .00030A .00035 UNCH 21 .00035 10450 ---- .00080B ---- .00070B .00060 UNCH .00060 10475 ---- ---- ---- .00070A .00080 UNCH ---- 10500 ---- .00130B .00100A .00100A .00110 UNCH .00110 10525 ---- .00170B .00120A .00120A .00140 UNCH .00140 10550 ---- .00210B .00160A .00160A .00180 UNCH .00180 10575 ---- .00280B .00200A .00200A .00240 UNCH .00240 10600 ---- .00360B .00260A .00260A .00310 +.00010 .00300 10625 ---- .00450B .00330A .00330A .00390 +.00010 .00380 10650 ---- .00560B .00410A .00410A .00490 +.00010 .00480 10675 ---- .00690B .00510A .00510A .00610 +.00010 .00600 10700 ---- .00840B .00630A .00630A .00750 +.00020 .00730 10725 ---- .01000B .00780A .00780A .00910 +.00030 .00880 10750 ---- .01180B .00930A .00930A .01090 +.00040 .01050 10775 ---- .01390B .01100A .01100A .01280 +.00040 .01240 10800 ---- .01600B .01300A .01300A .01480 +.00050 .01430 10825 ---- .01810B .01500A .01500A .01690 +.00050 .01640 10850 ---- .02030B .01720A .01720A .01920 +.00060 .01860 10875 ---- .02270B .01940A .01940A .02150 +.00060 .02090 10900 ---- .02510B .02170A .02170A .02380 +.00060 .02320 10925 ---- .02750B .02410A .02410A .02620 +.00060 .02560 10950 ---- .03000B .02650A .02650A .02860 +.00060 .02800 11000 ---- .03480B .03140A .03140A .03350 +.00060 .03290 11050 ---- .03990B .03630A .03630A .03850 +.00070 .03780 11100 ---- .04490B .04130A .04130A .04340 +.00060 .04280 11150 ---- .04980B .04630A .04630A .04840 +.00060 .04780 11200 ---- .05480B .05120A .05120A .05340 +.00060 .05280 11250 ---- .05970B .05620A .05620A .05840 +.00060 .05780 11300 ---- .06480B .06120A .06120A .06340 +.00070 .06270 11350 ---- .06970B .06620A .06620A .06840 +.00070 .06770 11400 ---- .07470B .07120A .07120A .07340 +.00070 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- .06280B .05910A .06280B .06050 -.00070 .06120 10050 ---- .05780B .05420A .05780B .05550 -.00070 .05620 10100 ---- .05280B .04920A .05280B .05050 -.00070 .05120 10150 ---- .04780B .04420A .04780B .04550 -.00070 .04620 10200 ---- .04280B .03920A .04280B .04050 -.00070 .04120 10250 ---- .03790B .03420A .03790B .03550 -.00070 .03620 10300 ---- .03290B .02920A .03290B .03050 -.00070 .03120 10350 ---- .02790B .02420A .02790B .02560 -.00070 .02630 10400 ---- .02290B .01930A .02290B .02060 -.00070 .02130 10425 ---- ---- ---- .01690A .01820 UNCH ---- 10450 ---- .01800B .01450A .01800B .01580 -.00070 .01650 10475 ---- .01540B .01210A .01210A .01340 -.00070 .01410 10500 ---- .01330B .00990A .01330B .01110 -.00070 .01180 10525 ---- .01110B .00790A .01110B .00900 -.00070 .00970 10550 ---- .00890B .00590A .00890B .00690 -.00080 .00770 10575 ---- .00700B .00430A .00700B .00520 -.00070 .00590 10600 ---- .00520B .00300A .00520B .00360 -.00070 .00430 1 1 10625 .00200 .00370B .00190A .00260B .00240 -.00070 1 .00310 10650 ---- .00250B .00120A .00250B .00160 -.00050 .00210 10675 ---- .00160B .00070A .00160B .00090 -.00050 .00140 10700 ---- ---- .00040A .00040A .00050 -.00040 .00090 1 10725 ---- ---- .00030A .00030A .00030 -.00020 .00050 10750 ---- ---- .00015A .00015A .00015 -.00015 .00030 10775 ---- ---- ---- ---- .00005 -.00010 .00015 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- .06910A .07050 UNCH ---- 9950 ---- .06760B .06410A .06410A .06550 -.00070 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10425 ---- ---- ---- .00015A .00015 UNCH ---- 10450 ---- ---- .00020A .00020A .00025 UNCH .00025 10475 ---- .00045B .00025A .00025A .00035 UNCH .00035 10500 ---- .00080B .00045A .00045A .00060 UNCH .00060 10525 ---- .00120B .00070A .00120B .00090 UNCH .00090 10550 ---- .00190B .00110A .00110A .00140 UNCH .00140 10575 ---- .00280B .00160A .00160A .00210 UNCH .00210 3 10600 ---- .00390B .00240A .00240A .00310 UNCH .00310 10625 ---- .00540B .00340A .00340A .00440 +.00010 .00430 10650 ---- .00710B .00470A .00470A .00600 +.00020 .00580 10675 ---- .00910B .00620A .00620A .00790 +.00030 .00760 15 10700 ---- .01120B .00810A .00810A .01000 +.00040 .00960 10725 ---- .01350B .01020A .01020A .01220 +.00040 .01180 10750 ---- .01590B .01250A .01250A .01460 +.00060 .01400 10775 ---- .01840B .01490A .01490A .01700 +.00060 .01640 10800 ---- .02090B .01730A .01730A .01950 +.00070 .01880 10825 ---- .02330B .01970A .01970A .02190 +.00060 .02130 10850 ---- .02580B .02220A .02220A .02440 +.00060 .02380 10875 ---- .02830B .02470A .02470A .02690 +.00070 .02620 10900 ---- .03080B .02710A .02710A .02940 +.00070 .02870 10925 ---- .03330B .02960A .02960A .03190 +.00070 .03120 10950 ---- .03580B .03210A .03210A .03440 +.00070 .03370 11000 ---- .04080B .03710A .03710A .03940 +.00070 .03870 11050 ---- .04580B .04210A .04210A .04440 +.00070 .04370 11100 ---- .05080B .04710A .04710A .04940 +.00070 .04870 11150 ---- .05580B .05210A .05210A .05440 +.00070 .05370 11200 ---- .06080B .05710A .05710A .05940 +.00070 .05870 11250 ---- .06580B .06210A .06210A .06440 +.00070 .06370 11300 ---- .07080B .06710A .06710A .06940 +.00070 .06870 11350 ---- .07580B .07210A .07210A .07440 +.00070 .07370 11400 ---- .08080B .07710A .07710A .07940 +.00070 .07870 11450 ---- .08580B .08210A .08210A .08440 +.00070 .08370 9900 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .06280B .05910A .06280B .06050 -.00070 .06120 10050 ---- .05780B .05420A .05780B .05550 -.00070 .05620 10100 ---- .05280B .04920A .05280B .05050 -.00070 .05120 10150 ---- .04780B .04410A .04780B .04550 -.00070 .04620 10200 ---- .04280B .03920A .04280B .04050 -.00070 .04120 10250 ---- .03790B .03420A .03790B .03550 -.00070 .03620 10300 ---- .03290B .02920A .03290B .03060 -.00060 .03120 10350 ---- .02790B .02430A .02790B .02560 -.00070 .02630 10400 ---- .02300B .01940A .02300B .02070 -.00070 .02140 10425 ---- ---- ---- .01700A .01830 UNCH ---- 10450 ---- .01810B .01460A .01810B .01590 -.00070 .01660 10475 ---- .01560B .01240A .01240A .01370 -.00060 .01430 10500 ---- .01350B .01030A .01350B .01150 -.00060 .01210 15 10525 ---- .01140B .00830A .01140B .00940 -.00070 .01010 10550 ---- .00930B .00650A .00930B .00740 -.00070 .00810 10575 ---- .00740B .00490A .00740B .00570 -.00070 .00640 10600 ---- .00580B .00360A .00580B .00420 -.00060 .00480 10625 ---- .00430B .00250A .00430B .00300 -.00050 .00350 16 16 10650 ---- .00320B .00170A .00320B .00200 -.00050 .00250 19 19 10675 ---- .00220B .00110A .00220B .00130 -.00040 .00170 72 72 10700 .00060 .00140B .00060 .00080B .00080 -.00030 1 .00110 72 79 10725 ---- .00080B .00045A .00080B .00050 -.00020 .00070 60 67 10750 ---- .00045B .00025A .00045B .00030 -.00010 .00040 66 101 10775 ---- ---- .00020A .00020A .00015 -.00010 .00025 51 85 10800 ---- ---- ---- ---- .00010 -.00005 .00015 35 70 10825 ---- ---- ---- ---- .00005 -.00005 1 .00010 30 65 10850 ---- ---- ---- ---- .00005 UNCH .00005 34 10875 ---- ---- ---- ---- CAB -.00005 .00005 34 10900 ---- ---- ---- ---- CAB UNCH CAB 34 10925 ---- ---- ---- ---- CAB UNCH CAB 33 10950 ---- ---- ---- ---- CAB UNCH CAB 34 10975 ---- ---- ---- ---- CAB UNCH CAB 33 11000 ---- ---- ---- ---- CAB UNCH CAB 2 11025 ---- ---- ---- ---- CAB UNCH CAB 3 11050 ---- ---- ---- ---- CAB UNCH CAB 3 11075 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 5 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- .06910A .07050 UNCH ---- 9950 ---- .06760B .06410A .06410A .06550 -.00070 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 421 809 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 36 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10 10350 ---- ---- ---- ---- .00005 UNCH .00005 26 10400 ---- ---- ---- ---- .00020 +.00005 .00015 117 215 10425 ---- ---- ---- .00025A .00025 UNCH ---- 10450 ---- .00045B .00030A .00030A .00040 UNCH .00040 162 235 10475 ---- .00070B .00050A .00050A .00060 UNCH .00060 10500 .00120 .00120 .00070A .00090A .00090 UNCH 32 .00090 89 238 10525 .00170 .00170 .00110A .00140A .00130 UNCH 17 .00130 60 96 10550 ---- .00240B .00150A .00150A .00190 UNCH .00190 79 115 10575 ---- .00330B .00210A .00210A .00270 +.00010 .00260 79 115 10600 ---- .00450B .00290A .00290A .00370 +.00010 .00360 478 491 10625 ---- .00600B .00400A .00400A .00490 +.00010 .00480 60 95 10650 ---- .00760B .00520A .00520A .00650 +.00030 .00620 60 95 10675 ---- .00940B .00680A .00680A .00820 +.00030 .00790 185 10700 ---- .01160B .00850A .00850A .01030 +.00050 .00980 28 10725 ---- .01370B .01050A .01050A .01240 +.00050 .01190 28 10750 ---- .01610B .01270A .01270A .01470 +.00050 .01420 1 10775 ---- .01850B .01500A .01500A .01710 +.00060 .01650 22 10800 ---- .02090B .01740A .01740A .01950 +.00060 .01890 22 10825 ---- .02340B .01980A .01980A .02200 +.00070 .02130 10850 ---- .02580B .02220A .02220A .02450 +.00070 .02380 10875 ---- .02830B .02470A .02470A .02690 +.00060 .02630 10900 ---- .03080B .02720A .02720A .02940 +.00070 .02870 10925 ---- .03330B .02970A .02970A .03190 +.00070 .03120 10950 ---- .03580B .03210A .03210A .03440 +.00070 .03370 10975 ---- .03830B .03460A .03460A .03690 +.00070 .03620 11000 ---- .04080B .03710A .03710A .03940 +.00070 .03870 11025 ---- .04330B .03960A .03960A .04190 +.00070 .04120 11050 ---- .04580B .04210A .04210A .04440 +.00070 .04370 11075 ---- .04830B .04460A .04460A .04690 +.00070 .04620 11100 ---- .05080B .04710A .04710A .04940 +.00070 .04870 11125 ---- .05330B .04960A .04960A .05190 +.00070 .05120 11150 ---- .05580B .05210A .05210A .05440 +.00070 .05370 11175 ---- .05830B .05460A .05460A .05690 +.00070 .05620 11200 ---- .06080B .05710A .05710A .05940 +.00070 .05870 11250 ---- .06580B .06210A .06210A .06440 +.00070 .06370 11300 ---- .07080B .06710A .06710A .06940 +.00070 .06870 11350 ---- .07580B .07210A .07210A .07440 +.00070 .07370 11400 ---- .08080B .07710A .07710A .07940 +.00070 .07870 11450 ---- .08580B .08210A .08210A .08440 +.00070 .08370 11500 ---- .09070B .08710A .08710A .08940 +.00070 .08870 11550 ---- .09570B .09210A .09210A .09440 +.00070 .09370 11600 ---- .10070B .09710A .09710A .09940 +.00070 .09870 11650 ---- .10570B .10210A .10210A .10440 +.00070 .10370 11700 ---- .11070B .10710A .10710A .10940 +.00070 .10870 9900 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 1184 2053 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- .06510A .06640 UNCH ---- 10050 ---- .06360B .06010A .06360B .06140 -.00060 .06200 10100 ---- .05860B .05510A .05860B .05640 -.00070 .05710 10150 ---- .05360B .05020A .05360B .05150 -.00060 .05210 10200 ---- .04870B .04510A .04870B .04650 -.00060 .04710 10250 ---- .04370B .04020A .04370B .04150 -.00070 .04220 10300 ---- .03880B .03530A .03880B .03660 -.00060 .03720 10350 ---- .03390B .03030A .03390B .03170 -.00070 .03240 10400 ---- .02900B .02570A .02900B .02690 -.00070 .02760 10450 ---- .02430B .02090A .02430B .02230 -.00060 .02290 10475 ---- ---- ---- .01880A .02000 UNCH ---- 10500 ---- .01980B .01650A .01980B .01780 -.00060 .01840 10525 ---- .01750B .01450A .01450A .01570 -.00060 .01630 10550 ---- .01550B .01250A .01550B .01360 -.00060 .01420 10575 ---- .01350B .01070A .01350B .01170 -.00060 .01230 10600 .00910 .01160B .00880 .01020B .00990 -.00060 77 .01050 27 10625 .00800 .00980B .00740 .00740A .00830 -.00050 269 .00880 15 10650 .00650 .00860B .00600 .00600A .00680 -.00050 263 .00730 60 133 10675 .00530 .00710B .00480A .00480A .00540 -.00060 35 .00600 30 112 10700 .00390 .00570B .00370 .00450B .00430 -.00050 104 .00480 58 234 10725 ---- .00450B .00290A .00450B .00330 -.00050 .00380 35 50 10750 ---- .00350B .00220A .00350B .00250 -.00040 .00290 35 50 10775 ---- .00270B .00170A .00270B .00190 -.00030 .00220 79 63 10800 ---- .00200B .00130A .00200B .00140 -.00030 .00170 35 73 10825 ---- .00140B .00100A .00140B .00100 -.00020 .00120 46 41 10850 ---- .00100B .00070A .00100B .00080 -.00010 .00090 35 35 10875 ---- ---- .00050A .00050A .00060 -.00010 .00070 32 32 10900 ---- ---- .00035A .00035A .00040 -.00010 .00050 24 24 10925 ---- ---- .00030A .00030A .00030 -.00005 .00035 24 24 10950 ---- ---- ---- ---- .00025 UNCH .00025 1 10975 ---- ---- ---- ---- .00020 UNCH .00020 1 11000 ---- ---- ---- ---- .00015 UNCH .00015 1 11025 ---- ---- ---- ---- .00010 UNCH .00010 18 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 1 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 748 493 935 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00010 UNCH .00010 10300 ---- ---- ---- ---- .00020 +.00005 .00015 12 12 10350 ---- .00030B ---- .00030B .00030 +.00005 .00025 37 37 10400 ---- .00050B .00040A .00040A .00050 +.00005 .00045 68 68 10450 .00070 .00090 .00070 .00080A .00080 UNCH 11 .00080 59 59 10475 ---- ---- ---- .00110B .00100 UNCH ---- 10500 ---- .00150B .00110A .00110A .00130 UNCH .00130 85 73 10525 ---- .00190B .00140A .00140A .00170 UNCH .00170 10550 ---- .00250B .00180A .00180A .00220 +.00010 .00210 53 53 10575 ---- .00320B .00230A .00230A .00270 UNCH .00270 36 36 10600 ---- .00400B .00290A .00290A .00340 UNCH .00340 86 87 10625 ---- .00490B .00360A .00360A .00430 +.00010 .00420 76 74 10650 ---- .00600B .00440A .00440A .00530 +.00010 .00520 67 66 10675 ---- .00730B .00540A .00540A .00640 +.00010 .00630 36 42 10700 ---- .00880B .00660A .00660A .00780 +.00020 .00760 28 28 10725 ---- .01040B .00780A .00780A .00930 +.00020 .00910 10750 ---- .01220B .00930A .00930A .01100 +.00020 .01080 10775 ---- .01420B .01150A .01150A .01290 +.00030 .01260 10800 ---- .01620B .01320A .01320A .01490 +.00040 .01450 10825 ---- .01840B .01530A .01530A .01700 +.00040 .01660 10850 ---- .02050B .01740A .01740A .01920 +.00050 .01870 10875 ---- .02290B .01960A .01960A .02150 +.00050 .02100 27 10900 ---- .02530B .02190A .02190A .02390 +.00060 .02330 10925 ---- .02760B .02420A .02420A .02630 +.00060 .02570 10950 ---- .03000B .02660A .02660A .02870 +.00060 .02810 10975 ---- .03240B .02900A .02900A .03110 +.00060 .03050 11000 ---- .03490B .03140A .03140A .03360 +.00070 .03290 11025 ---- .03730B .03390A .03390A .03600 +.00060 .03540 11050 ---- .03980B .03640A .03640A .03850 +.00060 .03790 11100 ---- .04480B .04130A .04130A .04350 +.00070 .04280 11150 ---- .04990B .04630A .04630A .04840 +.00060 .04780 11200 ---- .05470B .05120A .05120A .05340 +.00060 .05280 11250 ---- .05970B .05620A .05620A .05840 +.00060 .05780 11300 ---- .06470B .06120A .06120A .06340 +.00070 .06270 11350 ---- .06970B .06620A .06620A .06840 +.00070 .06770 11400 ---- .07480B .07120A .07120A .07340 +.00070 .07270 11450 ---- .07970B .07620A .07620A .07840 +.00070 .07770 11500 ---- .08470B .08120A .08120A .08340 +.00070 .08270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 643 662 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- ---- .06510A .06640 UNCH ---- 10050 ---- .06360B .06020A .06360B .06150 -.00060 .06210 10100 ---- .05870B .05520A .05870B .05650 -.00060 .05710 10150 ---- .05370B .05030A .05370B .05160 -.00060 .05220 10200 ---- .04880B .04540A .04880B .04670 -.00060 .04730 10250 ---- .04390B .04050A .04390B .04180 -.00060 .04240 10300 ---- .03910B .03570A .03910B .03710 -.00050 .03760 10350 ---- .03430B .03110A .03430B .03230 -.00060 .03290 10400 ---- .02970B .02650A .02970B .02780 -.00050 .02830 10450 ---- .02530B .02220A .02530B .02340 -.00050 .02390 10475 ---- ---- ---- .02020A .02130 UNCH ---- 10500 ---- .02100B .01810A .02100B .01920 -.00060 .01980 10525 ---- .01880B .01620A .01620A .01720 -.00060 .01780 10550 ---- .01700B .01430A .01700B .01540 -.00050 .01590 10575 ---- .01520B .01260A .01520B .01360 -.00050 .01410 10600 ---- .01340B .01090A .01340B .01190 -.00050 .01240 15 10625 ---- .01180B .00950A .01180B .01030 -.00060 .01090 10650 ---- .01060B .00810A .01060B .00890 -.00050 .00940 10675 ---- .00910B .00690A .00910B .00760 -.00050 .00810 10700 ---- .00780B .00580A .00780B .00640 -.00050 .00690 50 50 10725 ---- .00660B .00480A .00660B .00540 -.00040 .00580 10750 ---- .00550B .00400A .00550B .00450 -.00040 .00490 10775 ---- .00450B .00330A .00450B .00370 -.00030 .00400 100 10800 ---- .00360B .00270A .00360B .00300 -.00030 .00330 10825 .00220 .00290B .00210A .00240B .00250 -.00020 82 .00270 17 17 10850 ---- .00230B .00170A .00230B .00200 -.00020 .00220 10875 ---- .00180B .00140A .00180B .00160 -.00010 .00170 10900 ---- ---- .00110A .00110A .00130 -.00010 .00140 150 10925 ---- ---- .00090A .00090A .00100 -.00010 .00110 10950 ---- ---- .00070A .00070A .00080 -.00010 .00090 10975 ---- ---- .00060A .00060A .00070 UNCH .00070 11000 ---- ---- ---- ---- .00050 UNCH .00050 15 15 11050 ---- ---- ---- ---- .00035 +.00005 .00030 1 1 11100 ---- ---- ---- ---- .00020 UNCH .00020 11150 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 83 348 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- .00020A .00005 UNCH ---- 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00015 UNCH .00015 10150 ---- ---- ---- ---- .00020 UNCH .00020 10200 ---- .00030B ---- .00030B .00030 +.00005 .00025 10250 ---- .00045B ---- .00045B .00045 +.00005 .00040 10300 ---- ---- ---- ---- .00060 UNCH .00060 10350 ---- .00100B .00080A .00080A .00090 UNCH .00090 10400 ---- .00150B .00120A .00120A .00130 UNCH .00130 10450 .00200 .00210B .00170A .00210B .00190 +.00010 18 .00180 10475 ---- ---- ---- .00250B .00230 UNCH ---- 10500 ---- .00310B .00240A .00240A .00280 +.00010 .00270 10525 ---- .00370B .00290A .00290A .00330 +.00010 .00320 10550 ---- .00440B .00340A .00340A .00390 +.00010 .00380 10575 ---- .00520B .00400A .00400A .00460 +.00010 .00450 10600 ---- .00610B .00470A .00470A .00540 +.00010 .00530 65 65 10625 .00650 .00700B .00550A .00620A .00630 +.00010 15 .00620 15 15 10650 ---- .00810B .00640A .00640A .00740 +.00010 .00730 82 82 10675 .00880 .00940B .00750A .00840A .00860 +.00010 15 .00850 10700 ---- .01080B .00860A .00860A .00990 +.00020 .00970 50 50 10725 ---- .01240B .00990A .00990A .01140 +.00020 .01120 1 51 10750 .01200 .01390B .01130A .01170A .01300 +.00030 18 .01270 15 15 10775 ---- .01570B .01280A .01280A .01470 +.00030 .01440 10800 ---- .01760B .01490A .01490A .01650 +.00040 .01610 52 10825 ---- .01970B .01670A .01670A .01840 +.00040 .01800 10850 ---- .02170B .01880A .01880A .02050 +.00050 .02000 10875 ---- .02380B .02070A .02070A .02260 +.00060 .02200 10900 ---- .02590B .02280A .02280A .02470 +.00050 .02420 10925 ---- .02820B .02500A .02500A .02700 +.00060 .02640 10950 ---- .03040B .02730A .02730A .02930 +.00070 .02860 10975 ---- .03280B .02950A .02950A .03160 +.00070 .03090 11000 ---- .03520B .03190A .03190A .03390 +.00060 .03330 11050 ---- .04000B .03660A .03660A .03870 +.00060 .03810 11100 ---- .04490B .04150A .04150A .04360 +.00070 .04290 11150 ---- .04980B .04640A .04640A .04850 +.00070 .04780 11200 ---- .05480B .05130A .05130A .05340 +.00060 .05280 11250 ---- .05970B .05630A .05630A .05840 +.00070 .05770 11300 ---- .06470B .06120A .06120A .06330 +.00060 .06270 11350 ---- .06970B .06620A .06620A .06830 +.00060 .06770 11400 ---- .07460B .07120A .07120A .07330 +.00060 .07270 11450 ---- .07960B .07610A .07610A .07830 +.00070 .07760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 228 330 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06650 UNCH ---- 10050 ---- ---- ---- ---- .06150 UNCH ---- 10100 ---- ---- ---- ---- .05660 UNCH ---- 10150 ---- ---- ---- ---- .05170 UNCH ---- 10200 ---- ---- ---- ---- .04690 UNCH ---- 10250 ---- ---- ---- ---- .04210 UNCH ---- 10300 ---- ---- ---- ---- .03740 UNCH ---- 10350 ---- ---- ---- ---- .03280 UNCH ---- 10400 ---- ---- ---- .02730A .02840 UNCH ---- 10450 ---- ---- ---- .02310A .02410 UNCH ---- 10475 ---- ---- ---- .02110A .02210 UNCH ---- 10500 ---- ---- ---- .01910A .02010 UNCH ---- 10525 ---- ---- ---- .01730A .01820 UNCH ---- 10550 ---- ---- ---- .01550A .01640 UNCH ---- 10575 ---- ---- ---- .01380A .01470 UNCH ---- 10600 ---- ---- ---- .01220A .01310 UNCH ---- 10625 ---- ---- ---- .01080A .01160 UNCH ---- 10650 ---- ---- ---- .00950A .01020 UNCH ---- 10675 ---- ---- ---- .00820A .00890 UNCH ---- 10700 ---- ---- ---- .00710A .00770 UNCH ---- 10725 ---- ---- ---- .00610A .00670 UNCH ---- 10750 ---- ---- ---- .00520A .00570 UNCH ---- 10775 ---- ---- ---- .00440A .00490 UNCH ---- 10800 ---- ---- ---- .00370A .00420 UNCH ---- 10825 ---- ---- ---- .00310A .00350 UNCH ---- 10850 ---- ---- ---- .00260A .00300 UNCH ---- 10875 ---- ---- ---- .00220A .00250 UNCH ---- 10900 ---- ---- ---- .00180A .00210 UNCH ---- 10950 ---- ---- ---- .00120A .00140 UNCH ---- 11000 ---- ---- ---- .00090A .00100 UNCH ---- 11050 ---- ---- ---- .00060A .00070 UNCH ---- 11100 ---- ---- ---- .00040A .00045 UNCH ---- 11150 ---- ---- ---- .00035A .00030 UNCH ---- 11200 ---- ---- ---- .00025A .00020 UNCH ---- 11250 ---- ---- ---- .00020A .00015 UNCH ---- 11300 ---- ---- ---- .00020A .00010 UNCH ---- 11350 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- .00025A .00020 UNCH ---- 10050 ---- ---- ---- .00030A .00025 UNCH ---- 10100 ---- ---- ---- .00030B .00030 UNCH ---- 10150 ---- ---- ---- .00040B .00040 UNCH ---- 10200 ---- ---- ---- .00050B .00060 UNCH ---- 10250 ---- ---- ---- .00080B .00080 UNCH ---- 10300 ---- ---- ---- .00110B .00100 UNCH ---- 10350 ---- ---- ---- .00160B .00140 UNCH ---- 10400 ---- ---- ---- .00220B .00200 UNCH ---- 10450 ---- ---- ---- .00310B .00270 UNCH ---- 10475 ---- ---- ---- .00360B .00310 UNCH ---- 10500 ---- ---- ---- .00410B .00370 UNCH ---- 10525 .00490 .00490 .00490 .00440A .00430 UNCH 584 ---- 10550 ---- ---- ---- .00560B .00500 UNCH ---- 10575 ---- ---- ---- .00640B .00570 UNCH ---- 10600 ---- ---- ---- .00730B .00660 UNCH ---- 10625 ---- ---- ---- .00830B .00760 UNCH ---- 10650 .00940 .00940 .00930 .00860A .00870 UNCH 240 ---- 10675 ---- ---- ---- .01060B .00990 UNCH ---- 10700 ---- ---- ---- .01200B .01120 UNCH ---- 10725 ---- ---- ---- .01350B .01270 UNCH ---- 10750 ---- ---- ---- .01500B .01420 UNCH ---- 10775 ---- ---- ---- .01670B .01590 UNCH ---- 10800 ---- ---- ---- .01600A .01760 UNCH ---- 10825 ---- ---- ---- .01780A .01950 UNCH ---- 10850 ---- ---- ---- .01970A .02140 UNCH ---- 10875 ---- ---- ---- .02160A .02340 UNCH ---- 10900 ---- ---- ---- .02360A .02550 UNCH ---- 10950 ---- ---- ---- ---- .02980 UNCH ---- 11000 ---- ---- ---- ---- .03440 UNCH ---- 11050 ---- ---- ---- ---- .03900 UNCH ---- 11100 ---- ---- ---- ---- .04380 UNCH ---- 11150 ---- ---- ---- ---- .04860 UNCH ---- 11200 ---- ---- ---- ---- .05350 UNCH ---- 11250 ---- ---- ---- ---- .05840 UNCH ---- 11300 ---- ---- ---- ---- .06340 UNCH ---- 11350 ---- ---- ---- ---- .06830 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 824 IS4 FEB23 ILS/USD Weekly Thursday Options - Wk 4 CALL 2520 ---- ---- ---- ---- .023650 UNCH ---- 2530 ---- ---- ---- ---- .022650 UNCH ---- 2540 ---- ---- ---- ---- .021650 UNCH ---- 2550 ---- ---- ---- ---- .020650 UNCH ---- 2560 ---- ---- ---- ---- .019650 UNCH ---- 2570 ---- ---- ---- ---- .018650 UNCH ---- 2580 ---- ---- ---- ---- .017650 UNCH ---- 2590 ---- ---- ---- ---- .016650 UNCH ---- 2600 ---- ---- ---- ---- .015650 UNCH ---- 2610 ---- ---- ---- ---- .014650 UNCH ---- 2620 ---- ---- ---- ---- .013650 UNCH ---- 2630 ---- ---- ---- ---- .012650 UNCH ---- 2640 ---- ---- ---- ---- .011650 UNCH ---- 2650 ---- ---- ---- ---- .010650 UNCH ---- 2660 ---- ---- ---- ---- .009650 UNCH ---- 2670 ---- ---- ---- ---- .008650 UNCH ---- 2680 ---- ---- ---- ---- .007650 UNCH ---- 2690 ---- ---- ---- ---- .006650 UNCH ---- 2700 ---- ---- ---- ---- .005650 UNCH ---- 2710 ---- ---- ---- ---- .004650 UNCH ---- 2720 ---- ---- ---- ---- .003650 UNCH ---- 2730 ---- ---- ---- ---- .002650 UNCH ---- 2740 ---- ---- ---- ---- .001650 UNCH ---- 2750 ---- ---- ---- ---- .000650 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- 3380 ---- ---- ---- ---- .000000 UNCH ---- 3390 ---- ---- ---- ---- .000000 UNCH ---- 3400 ---- ---- ---- ---- .000000 UNCH ---- 3410 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS4 FEB23 ILS/USD Weekly Thursday Options - Wk 4 PUT 2520 ---- ---- ---- ---- .000000 UNCH ---- 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000350 UNCH ---- 2770 ---- ---- ---- ---- .001350 UNCH ---- 2780 ---- ---- ---- ---- .002350 UNCH ---- 2790 ---- ---- ---- ---- .003350 UNCH ---- 2800 ---- ---- ---- ---- .004350 UNCH ---- 2810 ---- ---- ---- ---- .005350 UNCH ---- 2820 ---- ---- ---- ---- .006350 UNCH ---- 2830 ---- ---- ---- ---- .007350 UNCH ---- 2840 ---- ---- ---- ---- .008350 UNCH ---- 2850 ---- ---- ---- ---- .009350 UNCH ---- 2860 ---- ---- ---- ---- .010350 UNCH ---- 2870 ---- ---- ---- ---- .011350 UNCH ---- 2880 ---- ---- ---- ---- .012350 UNCH ---- 2890 ---- ---- ---- ---- .013350 UNCH ---- 2900 ---- ---- ---- ---- .014350 UNCH ---- 2910 ---- ---- ---- ---- .015350 UNCH ---- 2920 ---- ---- ---- ---- .016350 UNCH ---- 2930 ---- ---- ---- ---- .017350 UNCH ---- 2940 ---- ---- ---- ---- .018350 UNCH ---- 2950 ---- ---- ---- ---- .019350 UNCH ---- 2960 ---- ---- ---- ---- .020350 UNCH ---- 2970 ---- ---- ---- ---- .021350 UNCH ---- 2980 ---- ---- ---- ---- .022350 UNCH ---- 2990 ---- ---- ---- ---- .023350 UNCH ---- 3000 ---- ---- ---- ---- .024350 UNCH ---- 3010 ---- ---- ---- ---- .025350 UNCH ---- 3020 ---- ---- ---- ---- .026350 UNCH ---- 3030 ---- ---- ---- ---- .027350 UNCH ---- 3040 ---- ---- ---- ---- .028350 UNCH ---- 3050 ---- ---- ---- ---- .029350 UNCH ---- 3060 ---- ---- ---- ---- .030350 UNCH ---- 3070 ---- ---- ---- ---- .031350 UNCH ---- 3080 ---- ---- ---- ---- .032350 UNCH ---- 3090 ---- ---- ---- ---- .033350 UNCH ---- 3100 ---- ---- ---- ---- .034350 UNCH ---- 3110 ---- ---- ---- ---- .035350 UNCH ---- 3120 ---- ---- ---- ---- .036350 UNCH ---- 3130 ---- ---- ---- ---- .037350 UNCH ---- 3140 ---- ---- ---- ---- .038350 UNCH ---- 3150 ---- ---- ---- ---- .039350 UNCH ---- 3160 ---- ---- ---- ---- .040350 UNCH ---- 3170 ---- ---- ---- ---- .041350 UNCH ---- 3180 ---- ---- ---- ---- .042350 UNCH ---- 3190 ---- ---- ---- ---- .043350 UNCH ---- 3200 ---- ---- ---- ---- .044350 UNCH ---- 3210 ---- ---- ---- ---- .045350 UNCH ---- 3220 ---- ---- ---- ---- .046350 UNCH ---- 3230 ---- ---- ---- ---- .047350 UNCH ---- 3240 ---- ---- ---- ---- .048350 UNCH ---- 3250 ---- ---- ---- ---- .049350 UNCH ---- 3260 ---- ---- ---- ---- .050350 UNCH ---- 3270 ---- ---- ---- ---- .051350 UNCH ---- 3280 ---- ---- ---- ---- .052350 UNCH ---- 3290 ---- ---- ---- ---- .053350 UNCH ---- 3300 ---- ---- ---- ---- .054350 UNCH ---- 3310 ---- ---- ---- ---- .055350 UNCH ---- 3320 ---- ---- ---- ---- .056350 UNCH ---- 3330 ---- ---- ---- ---- .057350 UNCH ---- 3340 ---- ---- ---- ---- .058350 UNCH ---- 3350 ---- ---- ---- ---- .059350 UNCH ---- 3360 ---- ---- ---- ---- .060350 UNCH ---- 3370 ---- ---- ---- ---- .061350 UNCH ---- 3380 ---- ---- ---- ---- .062350 UNCH ---- 3390 ---- ---- ---- ---- .063350 UNCH ---- 3400 ---- ---- ---- ---- .064350 UNCH ---- 3410 ---- ---- ---- ---- .065350 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 7.000 +.180 6.820 6900 ---- ---- ---- ---- 6.500 +.180 6.320 6950 ---- ---- ---- ---- 6.000 +.170 5.830 7000 ---- 5.380B 5.140A 5.380B 5.500 +.170 5.330 7050 ---- 5.040B 4.640A 5.040B 5.000 +.170 4.830 10 7100 ---- 4.550B 4.150A 4.550B 4.510 +.170 4.340 7150 ---- 4.050B 3.660A 4.050B 4.020 +.170 3.850 7200 ---- 3.570B 3.180A 3.570B 3.540 +.170 3.370 7250 ---- 3.090B 2.720A 3.090B 3.070 +.170 2.900 7300 ---- 2.630B 2.280A 2.630B 2.610 +.160 2.450 7325 ---- 2.400B 2.070A 2.070A 2.390 +.160 2.230 7350 ---- 2.190B 1.870A 2.190B 2.180 +.160 2.020 7375 ---- 1.990B 1.680A 1.990B 1.980 +.160 1.820 7400 ---- 1.790B 1.510A 1.790B 1.780 +.150 1.630 7425 ---- 1.610B 1.350A 1.610B 1.600 +.140 1.460 7450 ---- 1.430B 1.160A 1.430B 1.430 +.140 1.290 7475 ---- 1.280B 1.020A 1.280B 1.270 +.130 1.140 7500 ---- 1.130B .900A 1.130B 1.120 +.110 1.010 1 2 7525 ---- .990B .780A .990B .980 +.100 .880 7550 ---- .860B .680A .680A .850 +.080 .770 7575 .720 .750B .580A .750B .740 +.070 1 .670 7600 ---- .650B .500A .500A .640 +.060 .580 40 45 7625 ---- .560B .430A .430A .550 +.050 .500 7650 ---- .480B .370A .370A .480 +.050 .430 1 1 7675 ---- .410B .310A .310A .410 +.050 .360 7700 ---- .350B .270A .270A .350 +.040 .310 1 7725 ---- .300B .230A .230A .300 +.040 .260 7750 ---- .250B .200A .200A .260 +.040 .220 7775 .180 .220B .170A .170A .220 +.040 53 .180 7800 .170 .180B .140A .180B .190 +.040 51 .150 80 530 7825 .130 .150B .120A .120A .160 +.030 56 .130 7850 ---- .130B .100A .100A .140 +.030 .110 1 7875 ---- .110B ---- .110B .120 +.030 .090 7900 ---- .090B ---- .090B .100 +.030 .070 4 7925 ---- .070B ---- .070B .090 +.030 .060 7950 ---- .060B ---- .060B .080 +.030 .050 2 7975 ---- .050B ---- .050B .070 +.030 .040 8000 ---- .040B ---- .040B .060 +.030 .030 30 8025 ---- .035B ---- .035B .050 +.025 .025 8050 ---- .025B ---- .025B .045 +.025 .020 100 8075 ---- .020B ---- .020B .040 +.025 .015 8100 ---- ---- ---- ---- .035 +.020 .015 8125 ---- ---- ---- ---- .030 +.020 .010 8150 ---- ---- ---- ---- .025 +.015 1 .010 237 8200 ---- ---- ---- ---- .020 +.015 .005 191 8250 ---- ---- ---- ---- .015 +.010 .005 82 8300 ---- ---- ---- ---- .015 +.015 CAB 63 8350 ---- ---- ---- ---- .010 +.010 CAB 63 8400 ---- ---- ---- ---- .010 +.010 CAB 20 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8550 ---- ---- ---- ---- .005 +.005 CAB 3 8600 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 122 1385 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.010 .025 7200 ---- ---- ---- ---- .035 -.005 .040 7250 ---- ---- .060A .060A .060 -.010 .070 1 1 7300 ---- .130B .110A .130B .110 -.010 .120 1 7325 ---- .170B .140A .170B .140 -.010 .150 7350 ---- .220B .170A .220B .180 -.010 .190 7375 ---- .280B .220A .280B .220 -.020 .240 7400 ---- .350B .270A .350B .280 -.020 .300 3 7425 ---- .430B .340A .340A .340 -.040 .380 205 7450 ---- .520B .410A .410A .420 -.040 1 .460 1 7475 ---- .630B .490A .490A .510 -.050 .560 7500 ---- .750B .600A .600A .610 -.060 .670 254 7525 ---- .880B .710A .710A .720 -.080 .800 1 7550 ---- 1.030B .830A .830A .840 -.100 .940 22 7575 ---- 1.190B .960A .960A .980 -.100 1.080 11 7600 ---- 1.350B 1.110A 1.110A 1.130 -.110 1.240 433 7625 ---- 1.530B 1.260A 1.260A 1.290 -.120 1.410 7650 ---- 1.720B 1.470A 1.470A 1.470 -.120 1.590 1 1 7675 ---- 1.920B 1.650A 1.650A 1.650 -.120 1.770 7700 ---- 2.120B 1.840A 1.840A 1.840 -.130 1.970 7725 ---- 2.330B 2.030A 2.030A 2.040 -.130 2.170 7750 ---- 2.550B 2.240A 2.240A 2.240 -.140 2.380 7775 ---- 2.770B 2.450A 2.450A 2.460 -.130 2.590 67 7800 ---- 2.990B 2.660A 2.660A 2.670 -.140 2.810 203 7825 ---- 3.220B 2.880A 2.880A 2.900 -.140 3.040 7850 ---- 3.450B 3.100A 3.100A 3.120 -.140 3.260 7875 ---- 3.690B 3.330A 3.330A 3.350 -.140 3.490 7900 ---- 3.920B 3.560A 3.560A 3.580 -.150 3.730 7925 ---- 4.160B 3.800A 3.800A 3.820 -.150 3.970 7950 ---- 4.400B 4.030A 4.030A 4.060 -.140 4.200 7975 ---- 4.640B 4.270A 4.270A 4.300 -.150 4.450 8000 ---- 4.890B 4.510A 4.510A 4.540 -.150 4.690 8025 ---- 5.130B 4.750A 4.750A 4.780 -.150 4.930 8050 ---- 5.380B 4.990A 4.990A 5.020 -.160 5.180 8075 ---- 5.620B 5.240A 5.240A 5.270 -.150 5.420 8100 ---- 5.870B 5.480A 5.480A 5.510 -.160 5.670 8125 ---- 6.120B 5.730A 5.730A 5.760 -.150 5.910 8150 ---- 6.360B 5.970A 5.970A 6.000 -.160 6.160 8200 ---- 6.860B 6.470A 6.470A 6.500 -.160 6.660 8250 ---- 7.360B 6.960A 6.960A 6.990 -.160 7.150 8300 ---- 7.860B 7.460A 7.460A 7.490 -.160 7.650 8350 ---- 8.180B 7.950A 8.180B 7.990 -.160 8.150 8400 ---- ---- 8.450A 8.450A 8.480 -.170 8.650 8450 ---- ---- ---- ---- 8.980 -.170 9.150 8500 ---- ---- ---- ---- 9.480 -.170 9.650 10 8550 ---- ---- ---- ---- 9.980 -.170 10.150 10 8600 ---- ---- ---- ---- 10.470 -.170 10.640 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 1233 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 6.990 +.170 6.820 6900 ---- 6.410B 6.130A 6.410B 6.490 +.170 6.320 6950 ---- 6.030B 5.640A 6.030B 6.000 +.170 5.830 7000 ---- 5.540B 5.140A 5.540B 5.500 +.170 5.330 7050 ---- 5.040B 4.650A 5.040B 5.010 +.170 4.840 7100 ---- 4.550B 4.170A 4.550B 4.530 +.180 4.350 7150 ---- 4.070B 3.680A 4.070B 4.050 +.180 3.870 7200 ---- 3.590B 3.220A 3.590B 3.580 +.180 3.400 7250 ---- 3.130B 2.780A 3.130B 3.120 +.170 2.950 7300 ---- 2.690B 2.360A 2.690B 2.690 +.180 2.510 7325 ---- 2.480B 2.160A 2.160A 2.480 +.170 2.310 7350 ---- 2.280B 1.970A 2.280B 2.280 +.170 2.110 1 7375 ---- 2.080B 1.790A 2.080B 2.080 +.160 1.920 7400 ---- 1.900B 1.630A 1.900B 1.900 +.160 1.740 7425 ---- 1.730B 1.450A 1.730B 1.720 +.150 1.570 2 1 7450 ---- 1.550B 1.310A 1.550B 1.550 +.130 1.420 2 1 7475 ---- 1.410B 1.170A 1.410B 1.400 +.130 1.270 2 7500 ---- 1.260B 1.040A 1.260B 1.250 +.110 1.140 2 1 7525 ---- 1.130B .930A 1.130B 1.120 +.110 1.010 7550 ---- 1.010B .820A 1.010B .990 +.090 .900 1 7575 ---- .890B .730A .890B .880 +.080 .800 1 7600 ---- .790B .630A .790B .780 +.080 .700 7625 ---- .700B .560A .700B .690 +.070 .620 50 7650 ---- .620B .490A .620B .600 +.060 .540 51 7675 ---- .540B .430A .430A .530 +.050 .480 7700 ---- .470B .370A .470B .460 +.050 .410 50 7725 ---- .410B .330A .330A .400 +.040 .360 7750 ---- .360B .290A .290A .350 +.040 .310 50 7775 ---- .310B .250A .250A .310 +.040 .270 7800 ---- .270B .220A .220A .270 +.030 .240 50 7825 ---- .240B .190A .190A .240 +.040 .200 7850 ---- .200B .170A .170A .210 +.030 .180 6 7875 ---- .170B .140A .140A .180 +.030 .150 93 7900 ---- .150B .120A .120A .160 +.030 .130 148 7925 ---- .130B ---- .130B .140 +.030 .110 7950 ---- .110B ---- .110B .120 +.020 .100 8000 ---- .080B ---- .080B .090 +.020 .070 8050 ---- .060B ---- .060B .070 +.020 .050 1 8100 ---- ---- ---- ---- .060 +.020 .040 4 8150 ---- ---- ---- ---- .045 +.015 .030 2 8200 ---- ---- ---- ---- .035 +.015 .020 1 8250 ---- ---- ---- ---- .030 +.015 .015 8300 ---- ---- ---- ---- .025 +.015 .010 8350 ---- ---- ---- ---- .020 +.010 .010 8400 ---- ---- ---- ---- .015 +.010 .005 8450 ---- ---- ---- ---- .015 +.010 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 512 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .030 UNCH .030 7150 ---- ---- ---- ---- .045 -.005 .050 7200 ---- ---- .070A .070A .080 UNCH .080 7250 ---- .130B .110A .130B .120 UNCH .120 7300 ---- .210B .170A .210B .180 -.010 .190 241 7325 ---- .260B .210A .260B .220 -.010 .230 7350 ---- .320B .260A .320B .270 -.010 .280 1 1 7375 ---- .390B .320A .390B .330 -.010 .340 7400 ---- .470B .380A .380A .390 -.020 .410 7425 ---- .550B .460A .460A .460 -.030 .490 7450 ---- .660B .540A .540A .550 -.040 .590 7475 ---- .760B .630A .630A .640 -.050 .690 7500 ---- .880B .740A .740A .740 -.060 .800 1 1 7525 ---- 1.020B .850A .850A .860 -.070 .930 7550 ---- 1.170B .970A .970A .980 -.080 1.060 50 7575 ---- 1.320B 1.110A 1.110A 1.120 -.090 1.210 33 7600 ---- 1.480B 1.240A 1.240A 1.270 -.100 1.370 100 7625 ---- 1.650B 1.400A 1.400A 1.420 -.110 1.530 35 7650 ---- 1.840B 1.600A 1.600A 1.590 -.110 1.700 10 7675 ---- 2.030B 1.770A 1.770A 1.770 -.120 1.890 73 7700 ---- 2.220B 1.950A 1.950A 1.950 -.130 2.080 7725 ---- 2.420B 2.140A 2.140A 2.140 -.130 2.270 7750 ---- 2.630B 2.340A 2.340A 2.340 -.130 2.470 7775 ---- 2.850B 2.540A 2.540A 2.540 -.140 2.680 7800 ---- 3.070B 2.750A 2.750A 2.750 -.140 2.890 422 7825 ---- 3.290B 2.960A 2.960A 2.970 -.140 3.110 7850 ---- 3.510B 3.170A 3.170A 3.190 -.140 3.330 7875 ---- 3.740B 3.390A 3.390A 3.410 -.150 3.560 7900 ---- 3.970B 3.620A 3.620A 3.640 -.140 3.780 7925 ---- 4.200B 3.850A 3.850A 3.870 -.150 4.020 7950 ---- 4.440B 4.080A 4.080A 4.100 -.150 4.250 8000 ---- 4.910B 4.540A 4.540A 4.570 -.150 4.720 8050 ---- 5.400B 5.020A 5.020A 5.050 -.150 5.200 8100 ---- 5.880B 5.500A 5.500A 5.530 -.160 5.690 8150 ---- 6.370B 5.990A 5.990A 6.020 -.150 6.170 8200 ---- 6.870B 6.480A 6.480A 6.510 -.160 6.670 8250 ---- 7.360B 6.970A 6.970A 7.000 -.160 7.160 8300 ---- 7.860B 7.460A 7.460A 7.490 -.160 7.650 8350 ---- 8.350B 7.960A 7.960A 7.990 -.160 8.150 8400 ---- 8.860B 8.450A 8.450A 8.480 -.170 8.650 8450 ---- 9.340B 8.940A 8.940A 8.980 -.160 9.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 966 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.970B 6.560A 6.560A 6.930 +.170 6.760 6800 ---- 6.470B 6.060A 6.470B 6.430 +.170 6.260 6850 ---- 5.970B 5.560A 5.970B 5.930 +.170 5.760 6900 ---- 5.470B 5.060A 5.470B 5.430 +.170 5.260 6950 ---- 4.970B 4.560A 4.970B 4.930 +.170 4.760 7000 ---- 4.470B 4.060A 4.470B 4.430 +.170 4.260 7050 ---- 3.970B 3.560A 3.970B 3.930 +.170 3.760 7100 ---- 3.470B 3.060A 3.470B 3.430 +.170 3.260 7150 ---- 2.970B 2.560A 2.970B 2.930 +.170 2.760 7200 ---- 2.470B 2.060A 2.470B 2.430 +.170 2.260 7225 ---- 2.220B 1.820A 1.820A 2.180 +.170 2.010 7250 ---- 1.980B 1.570A 1.980B 1.930 +.160 1.770 7275 ---- 1.730B 1.320A 1.730B 1.680 +.160 1.520 7300 ---- 1.480B 1.070A 1.480B 1.430 +.160 1.270 7325 ---- 1.230B .840A 1.230B 1.180 +.150 1.030 7350 ---- .980B .620A .980B .940 +.140 .800 9 7375 ---- .750B .440A .750B .710 +.120 .590 7400 ---- .540B .290A .290A .510 +.100 .410 7425 ---- .360B .180A .180A .340 +.080 .260 7450 ---- .220B .110A .110A .210 +.050 1 .160 27 7475 ---- .120B .060A .060A .130 +.040 .090 59 7500 .040 .090 .035A .090 .080 +.030 11 .050 1 193 7525 ---- .035B .020A .020A .045 +.015 .030 58 92 7550 .020 .030 .010 .025A .025 +.010 3 .015 99 7575 .020 .025 .020 .025 .015 +.005 10 .010 62 7600 ---- .010B ---- .010B .010 +.005 .005 81 7625 ---- ---- ---- ---- .005 UNCH .005 111 7650 ---- ---- ---- ---- .005 +.005 CAB 90 7675 ---- ---- ---- ---- CAB UNCH CAB 173 7700 ---- ---- ---- ---- CAB UNCH CAB 90 7725 ---- ---- ---- ---- CAB UNCH CAB 44 7750 ---- ---- ---- ---- CAB UNCH CAB 31 7775 ---- ---- ---- ---- CAB UNCH CAB 37 7800 ---- ---- ---- ---- CAB UNCH CAB 50 7825 ---- ---- ---- ---- CAB UNCH CAB 58 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7875 ---- ---- ---- ---- CAB UNCH CAB 31 7900 ---- ---- ---- ---- CAB UNCH CAB 24 7925 ---- ---- ---- ---- CAB UNCH CAB 117 7950 ---- ---- ---- ---- CAB UNCH CAB 25 7975 ---- ---- ---- ---- CAB UNCH CAB 23 8000 ---- ---- ---- ---- CAB UNCH CAB 25 8025 ---- ---- ---- ---- CAB UNCH CAB 290 8050 ---- ---- ---- ---- CAB UNCH CAB 212 8100 ---- ---- ---- ---- CAB UNCH CAB 119 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 7.020B 6.630A 6.630A 6.990 +.170 6.820 6900 ---- 6.530B 6.130A 6.530B 6.500 +.180 6.320 6950 ---- 6.030B 5.640A 6.030B 6.000 +.170 5.830 7000 ---- 5.540B 5.150A 5.540B 5.510 +.170 5.340 7050 ---- 5.050B 4.670A 5.050B 5.030 +.180 4.850 7100 ---- 4.570B 4.180A 4.570B 4.540 +.170 4.370 7150 ---- 4.090B 3.720A 4.090B 4.070 +.170 3.900 7200 ---- 3.630B 3.270A 3.630B 3.600 +.160 3.440 7250 ---- 3.180B 2.840A 3.180B 3.150 +.150 3.000 7300 ---- 2.760B 2.430A 2.760B 2.730 +.150 2.580 7325 ---- 2.550B 2.240A 2.240A 2.520 +.130 2.390 7350 ---- 2.360B 2.060A 2.360B 2.330 +.130 2.200 7375 ---- 2.160B 1.890A 2.160B 2.140 +.130 2.010 7400 ---- 1.990B 1.730A 1.990B 1.960 +.120 1.840 7425 ---- 1.820B 1.550A 1.550A 1.800 +.120 1.680 7450 ---- 1.670B 1.410A 1.670B 1.640 +.110 1.530 7475 ---- 1.510B 1.280A 1.510B 1.490 +.100 1.390 7500 ---- 1.370B 1.150A 1.370B 1.350 +.100 1.250 7525 ---- 1.240B 1.040A 1.240B 1.220 +.090 1.130 7550 ---- 1.120B .930A 1.120B 1.100 +.080 1.020 7575 ---- 1.000B .830A 1.000B .990 +.080 .910 7600 ---- .910B .740A .910B .890 +.080 .810 7625 ---- .810B .670A .810B .800 +.070 .730 7650 ---- .720B .590A .720B .720 +.070 .650 7675 ---- .640B .530A .640B .640 +.070 .570 7700 .520 .570B .470A .570B .570 +.060 4 .510 5 5 7725 ---- .510B .420A .510B .510 +.060 .450 7750 ---- .450B .370A .450B .450 +.050 .400 7775 ---- .400B .330A .400B .400 +.050 .350 7800 ---- .350B .290A .350B .360 +.050 .310 7850 ---- .270B .220A .270B .280 +.040 130 .240 7900 ---- .210B .180A .180A .220 +.030 .190 7950 ---- .160B ---- .160B .170 +.030 .140 8000 ---- .120B ---- .120B .130 +.020 .110 8050 ---- ---- .080A .080A .100 +.010 .090 8100 ---- ---- ---- ---- .080 +.010 .070 8150 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .050 +.010 .040 8250 ---- ---- ---- ---- .040 +.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 64 2203 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 143 7325 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- .020A .020A .010 -.025 .035 10 114 7375 ---- .090B .035A .035A .030 -.040 .070 48 140 7400 ---- .190B .090A .090A .080 -.060 .140 158 7425 .120 .340B .120 .150B .160 -.090 2 .250 5 112 7450 ---- .520B .280A .280A .280 -.120 .400 249 7475 ---- .730B .440A .440A .450 -.130 .580 122 7500 ---- .960B .620A .620A .650 -.140 .790 568 7525 ---- 1.200B .830A .830A .860 -.150 1.010 32 7550 ---- 1.440B 1.060A 1.060A 1.100 -.150 1.250 26 7575 ---- 1.690B 1.290A 1.290A 1.330 -.160 1.490 809 7600 ---- 1.940B 1.540A 1.540A 1.580 -.160 1.740 27 7625 ---- 2.190B 1.780A 1.780A 1.830 -.160 1.990 38 7650 ---- 2.440B 2.030A 2.030A 2.070 -.160 2.230 25 7675 ---- 2.690B 2.280A 2.280A 2.320 -.160 2.480 18 7700 ---- 2.940B 2.530A 2.530A 2.570 -.160 2.730 7725 ---- 3.190B 2.780A 2.780A 2.820 -.160 2.980 7750 ---- 3.430B 3.030A 3.030A 3.070 -.160 3.230 7775 ---- 3.680B 3.280A 3.280A 3.320 -.160 3.480 7800 ---- 3.930B 3.530A 3.530A 3.570 -.160 3.730 7825 ---- 4.180B 3.780A 3.780A 3.820 -.160 3.980 7850 ---- 4.430B 4.030A 4.030A 4.070 -.160 4.230 7875 ---- 4.680B 4.280A 4.280A 4.320 -.160 4.480 1 7900 ---- 4.930B 4.520A 4.520A 4.570 -.160 4.730 7925 ---- 5.180B 4.780A 4.780A 4.820 -.160 4.980 7950 ---- 5.430B 5.030A 5.030A 5.070 -.160 5.230 7975 ---- 5.680B 5.270A 5.270A 5.320 -.160 5.480 8000 ---- 5.930B 5.520A 5.520A 5.570 -.160 5.730 8025 ---- 6.180B 5.770A 5.770A 5.820 -.160 5.980 1 8050 ---- 6.430B 6.020A 6.020A 6.070 -.160 6.230 8100 ---- 6.930B 6.520A 6.520A 6.570 -.160 6.730 8150 ---- 7.430B 7.020A 7.020A 7.070 -.160 7.230 8200 ---- 7.930B 7.520A 7.520A 7.570 -.160 7.730 8250 ---- 8.430B 8.020A 8.020A 8.070 -.160 8.230 8300 ---- 8.930B 8.520A 8.520A 8.570 -.160 8.730 8350 ---- 9.430B 9.020A 9.020A 9.070 -.160 9.230 8400 ---- 9.930B 9.520A 9.520A 9.570 -.160 9.730 8450 ---- 10.430B 10.020A 10.020A 10.070 -.160 10.230 8500 ---- 10.930B 10.520A 10.520A 10.570 -.160 10.730 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- ---- ---- .035 UNCH .035 7100 ---- ---- ---- ---- .050 UNCH .050 7150 ---- ---- ---- ---- .070 -.010 .080 7200 ---- ---- .110A .110A .110 -.010 .120 7250 ---- .190B .160A .160A .150 -.030 130 .180 7300 ---- .280B .240A .240A .230 -.030 .260 7325 ---- .340B .280A .280A .270 -.040 .310 7350 ---- .400B .340A .340A .320 -.050 .370 7375 ---- .480B .400A .400A .390 -.050 .440 7400 ---- .560B .470A .470A .460 -.050 .510 7425 ---- .660B .540A .540A .540 -.060 .600 7450 ---- .760B .630A .630A .630 -.070 .700 7475 ---- .870B .730A .730A .730 -.070 .800 7500 ---- 1.000B .840A .840A .840 -.080 .920 7525 ---- 1.130B .950A .950A .960 -.080 1.040 7550 ---- 1.280B 1.080A 1.080A 1.090 -.090 1.180 7575 ---- 1.430B 1.220A 1.220A 1.230 -.090 1.320 7600 ---- 1.590B 1.370A 1.370A 1.380 -.100 1.480 7625 ---- 1.750B 1.520A 1.520A 1.540 -.100 1.640 7650 ---- 1.930B 1.700A 1.700A 1.700 -.110 1.810 7675 ---- 2.110B 1.870A 1.870A 1.880 -.100 1.980 7700 ---- 2.300B 2.050A 2.050A 2.060 -.110 2.170 7725 ---- 2.510B 2.230A 2.230A 2.240 -.120 2.360 7750 ---- 2.700B 2.420A 2.420A 2.440 -.120 2.560 7775 ---- 2.910B 2.620A 2.620A 2.630 -.130 2.760 7800 ---- 3.130B 2.820A 2.820A 2.840 -.120 2.960 7850 ---- 3.560B 3.240A 3.240A 3.260 -.130 3.390 7900 ---- 4.010B 3.670A 3.670A 3.700 -.140 3.840 7950 ---- 4.480B 4.120A 4.120A 4.150 -.140 4.290 8000 ---- 4.940B 4.580A 4.580A 4.610 -.150 4.760 8050 ---- 5.420B 5.050A 5.050A 5.070 -.160 5.230 8100 ---- 5.900B 5.520A 5.520A 5.550 -.160 5.710 8150 ---- 6.390B 6.000A 6.000A 6.030 -.160 6.190 8200 ---- 6.870B 6.490A 6.490A 6.510 -.170 6.680 8250 ---- 7.370B 6.980A 6.980A 7.000 -.170 7.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 63 2584 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- 21.410 +.170 21.240 5400 ---- ---- ---- ---- 20.410 +.170 20.240 5500 ---- ---- ---- ---- 19.410 +.170 19.240 5600 ---- ---- ---- ---- 18.410 +.160 18.250 5700 ---- ---- ---- ---- 17.410 +.160 17.250 5800 ---- ---- ---- ---- 16.410 +.160 16.250 5900 ---- ---- ---- ---- 15.420 +.170 15.250 6000 ---- ---- ---- ---- 14.420 +.170 14.250 6100 ---- ---- ---- ---- 13.420 +.170 13.250 6200 ---- ---- ---- ---- 12.420 +.170 12.250 6300 ---- ---- ---- ---- 11.420 +.170 11.250 6350 ---- ---- ---- ---- 10.920 +.170 10.750 6400 ---- ---- ---- ---- 10.420 +.170 10.250 6450 ---- ---- ---- ---- 9.920 +.170 9.750 6500 ---- ---- ---- ---- 9.420 +.160 9.260 6550 ---- ---- ---- ---- 8.920 +.160 8.760 6600 ---- ---- ---- ---- 8.420 +.160 8.260 6650 ---- ---- ---- ---- 7.920 +.160 7.760 6700 ---- ---- ---- ---- 7.420 +.160 7.260 6750 ---- ---- ---- ---- 6.920 +.160 6.760 1 6800 ---- ---- ---- ---- 6.420 +.160 6.260 41 6850 ---- ---- ---- ---- 5.920 +.160 5.760 161 6900 ---- ---- ---- ---- 5.430 +.170 5.260 13 6950 ---- ---- ---- ---- 4.930 +.170 4.760 53 7000 ---- ---- ---- ---- 4.430 +.170 4.260 28 7050 ---- ---- ---- ---- 3.930 +.170 3.760 7100 ---- ---- 3.070A 3.070A 3.430 +.160 3.270 4 7150 ---- 2.980B 2.570A 2.980B 2.930 +.160 2.770 5 7200 ---- 2.480B 2.080A 2.480B 2.440 +.160 2.280 1 7225 ---- 2.240B 1.840A 1.840A 2.190 +.150 2.040 7250 ---- 2.000B 1.610A 2.000B 1.950 +.150 1.800 10 7275 ---- 1.760B 1.390A 1.760B 1.720 +.160 1.560 7300 ---- 1.530B 1.180A 1.530B 1.490 +.150 1.340 308 7325 ---- 1.310B .990A 1.310B 1.280 +.150 1.130 7350 ---- 1.110B .810A 1.110B 1.080 +.140 .940 3 7375 ---- .920B .650A .920B .890 +.120 .770 7400 .740 .760B .520A .760B .730 +.110 6 .620 118 7425 .360 .610B .360 .610B .590 +.100 10 .490 6 8 7450 .400 .480B .320A .320A .470 +.080 3 .390 3 29 7475 .260 .370B .250A .310A .370 +.070 25 .300 55 7500 .240 .290B .180 .290B .290 +.050 12 .240 4 310 7525 .180 .230 .120 .230 .220 +.040 220 .180 1 34 7550 .120 .170 .110A .170 .170 +.040 146 .130 5 169 7575 .110 .130B .090A .130B .130 +.030 70 .100 3 47 7600 .060 .100B .060 .100B .100 +.030 100 .070 16 1058 7625 ---- .070B .045A .045A .080 +.030 .050 4 40 7650 ---- .050B ---- .050B .060 +.025 .035 28 212 7675 .025 .040B .025 .040B .040 +.020 131 .020 6 42 7700 .020 .030B .020 .030B .030 +.015 30 .015 3 1094 7725 ---- .025B ---- .025B .025 +.015 .010 109 7750 .010 .015B .010 .015B .015 +.005 4 .010 4 690 7775 ---- .010B ---- .010B .015 +.010 .005 243 7800 .010 .010 .010 .010 .010 +.005 22 .005 1 1970 7825 ---- ---- ---- ---- .005 UNCH .005 255 7850 ---- ---- ---- ---- .005 UNCH .005 6 1148 7875 ---- ---- ---- ---- .005 UNCH .005 243 7900 ---- ---- ---- ---- .005 UNCH .005 2307 7950 ---- ---- ---- ---- CAB -.005 21 .005 2 1428 8000 ---- ---- ---- ---- CAB -.005 .005 1345 8050 ---- ---- ---- ---- CAB -.005 .005 6 896 8100 ---- ---- ---- ---- CAB -.005 .005 1 1492 8150 ---- ---- ---- ---- CAB -.005 .005 778 8200 ---- ---- ---- ---- CAB -.005 .005 908 8250 ---- ---- ---- ---- CAB -.005 .005 573 8300 ---- ---- ---- ---- CAB -.005 .005 368 8350 ---- ---- ---- ---- CAB -.005 .005 181 8400 ---- ---- ---- ---- CAB -.005 .005 851 8450 ---- ---- ---- ---- CAB -.005 .005 281 8500 ---- ---- ---- ---- CAB -.005 .005 402 8550 ---- ---- ---- ---- CAB -.005 .005 301 8600 ---- ---- ---- ---- CAB -.005 .005 21 8650 ---- ---- ---- ---- CAB -.005 .005 55 8700 ---- ---- ---- ---- CAB -.005 .005 179 8750 ---- ---- ---- ---- CAB -.005 .005 1 8800 ---- ---- ---- ---- CAB -.005 .005 381 8850 ---- ---- ---- ---- CAB -.005 .005 293 8900 ---- ---- ---- ---- CAB -.005 .005 41 8950 ---- ---- ---- ---- CAB -.005 .005 15 9000 ---- ---- ---- ---- CAB -.005 .005 120 9050 ---- ---- ---- ---- CAB -.005 .005 20 9100 ---- ---- ---- ---- CAB -.005 .005 142 9150 ---- ---- ---- ---- CAB -.005 .005 532 9200 ---- ---- ---- ---- CAB -.005 .005 35 9250 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 5002 9350 ---- ---- ---- ---- CAB -.005 .005 9 9400 ---- ---- ---- ---- CAB -.005 .005 30 9450 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 100 9550 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- CAB -.005 .005 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.400 +.180 21.220 5500 ---- ---- ---- ---- 20.400 +.170 20.230 30 5600 ---- ---- ---- ---- 19.410 +.180 19.230 5700 ---- ---- ---- ---- 18.410 +.170 18.240 5800 ---- ---- ---- ---- 17.420 +.180 17.240 5900 ---- ---- ---- ---- 16.420 +.170 16.250 6000 ---- ---- ---- ---- 15.430 +.180 15.250 6100 ---- ---- ---- ---- 14.430 +.170 14.260 6200 ---- ---- ---- ---- 13.440 +.180 13.260 6300 ---- ---- ---- ---- 12.440 +.170 12.270 6400 ---- ---- ---- ---- 11.450 +.180 11.270 6450 ---- ---- ---- ---- 10.950 +.170 10.780 6500 ---- ---- ---- ---- 10.450 +.170 10.280 6550 ---- ---- ---- ---- 9.960 +.180 9.780 6600 ---- ---- ---- ---- 9.460 +.170 9.290 10 6650 ---- ---- 8.600A 8.600A 8.970 +.180 8.790 6700 ---- 8.500B 8.100A 8.500B 8.470 +.170 8.300 6750 ---- 8.010B 7.610A 8.010B 7.980 +.180 7.800 6800 ---- 7.510B 7.120A 7.510B 7.480 +.170 7.310 6850 ---- 7.020B 6.630A 7.020B 6.990 +.180 6.810 6900 ---- 6.520B 6.140A 6.520B 6.500 +.180 6.320 6950 ---- 6.030B 5.650A 6.030B 6.010 +.180 5.830 62 7000 ---- 5.550B 5.160A 5.550B 5.520 +.170 5.350 6 7050 ---- 5.060B 4.690A 5.060B 5.040 +.170 4.870 7100 ---- 4.590B 4.210A 4.590B 4.570 +.170 4.400 7150 ---- 4.130B 3.760A 4.130B 4.110 +.180 3.930 5 7200 ---- 3.680B 3.320A 3.680B 3.660 +.170 3.490 6 7250 ---- 3.250B 2.910A 3.250B 3.220 +.160 3.060 5 7300 ---- 2.840B 2.530A 2.840B 2.820 +.160 2.660 7350 ---- 2.450B 2.170A 2.450B 2.430 +.130 2.300 7400 ---- 2.110B 1.830A 2.110B 2.080 +.120 1 1.960 1 7450 ---- 1.790B 1.530A 1.790B 1.770 +.120 1.650 7500 ---- 1.510B 1.280A 1.510B 1.490 +.100 1.390 56 7550 1.150 1.250B 1.060A 1.060A 1.240 +.090 19 1.150 31 48 7600 .940 1.030B .870A 1.030B 1.030 +.080 89 .950 250 549 7650 ---- .850B .710A .850B .840 +.060 .780 68 7700 .620 .690 .560 .690 .690 +.060 51 .630 30 1197 7750 .500 .560B .460A .560B .560 +.050 24 .510 12 124 7800 .430 .460B .370 .460B .450 +.040 95 .410 6 238 7850 .320 .370B .300A .370B .360 +.030 47 .330 753 7900 .250 .290B .240A .290B .290 +.030 39 .260 5 337 7950 .220 .230 .190A .230 .230 +.020 6 .210 10 53 8000 .160 .180 .160 .180 .180 +.010 33 .170 2 2111 8050 .140 .140 .120A .140 .150 +.020 35 .130 2 102 8100 .100 .110B .100 .110B .120 +.010 5 .110 4 93 8150 .080 .090B .080 .090B .090 UNCH 4 .090 3 575 8200 .070 .080 .070 .080 .080 +.010 3 .070 2 438 8250 ---- ---- ---- ---- .060 UNCH .060 11 8300 ---- ---- ---- ---- .050 +.005 .045 230 8350 ---- ---- ---- ---- .040 +.005 .035 101 8400 ---- .035B ---- .035B .035 +.005 .030 118 8450 ---- ---- ---- ---- .030 +.005 .025 2 9 8500 ---- ---- ---- ---- .025 +.005 .020 314 8550 ---- ---- ---- ---- .020 UNCH .020 26 8600 ---- ---- ---- ---- .020 +.005 .015 10 8650 ---- ---- ---- ---- .015 UNCH .015 1 6 8700 ---- ---- ---- ---- .015 +.005 .010 4 8750 ---- ---- ---- ---- .015 +.005 .010 27 8800 .010 .010 .010 .010 .010 UNCH 1 .010 24 8900 ---- ---- ---- ---- .010 UNCH .010 33 9000 ---- ---- ---- ---- .010 +.005 .005 13 9100 ---- ---- ---- ---- .010 +.005 .005 13 9200 .005 .005 .005 .005 .010 +.005 1 .005 12 9300 ---- ---- ---- ---- .005 UNCH .005 2 9400 ---- ---- ---- ---- .005 UNCH .005 20 9500 ---- ---- ---- ---- .005 UNCH .005 1 9600 ---- ---- ---- ---- .005 UNCH .005 3 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.310 +.170 21.140 5500 ---- ---- ---- ---- 20.320 +.170 20.150 5600 ---- ---- ---- ---- 19.330 +.170 19.160 5700 ---- ---- ---- ---- 18.340 +.170 18.170 5800 ---- ---- ---- ---- 17.350 +.170 17.180 5900 ---- 16.380B 16.000A 16.380B 16.360 +.170 16.190 6000 ---- 15.390B 15.010A 15.390B 15.370 +.170 15.200 6100 ---- 14.400B 14.020A 14.400B 14.380 +.170 14.210 6200 ---- 13.410B 13.030A 13.410B 13.390 +.170 13.220 6300 ---- 12.420B 12.040A 12.420B 12.400 +.170 12.230 6400 ---- 11.430B 11.060A 11.430B 11.420 +.180 11.240 6450 ---- 10.940B 10.560A 10.940B 10.920 +.170 10.750 6500 ---- 10.450B 10.070A 10.450B 10.430 +.170 10.260 6550 ---- 9.950B 9.580A 9.950B 9.940 +.180 9.760 6600 ---- 9.460B 9.090A 9.460B 9.450 +.180 9.270 6650 ---- 8.970B 8.600A 8.970B 8.960 +.180 8.780 6700 ---- 8.480B 8.100A 8.480B 8.470 +.180 8.290 6750 ---- 7.990B 7.620A 7.990B 7.980 +.180 7.800 6800 ---- 7.510B 7.140A 7.510B 7.500 +.180 7.320 6850 ---- 7.030B 6.660A 7.030B 7.020 +.180 6.840 6900 ---- 6.550B 6.190A 6.550B 6.540 +.170 6.370 6950 ---- 6.080B 5.730A 6.080B 6.070 +.170 5.900 7000 ---- 5.620B 5.270A 5.620B 5.610 +.170 5.440 7050 ---- 5.180B 4.830A 5.180B 5.160 +.170 4.990 7100 ---- 4.730B 4.400A 4.730B 4.730 +.170 4.560 7150 ---- 4.320B 4.000A 4.320B 4.300 +.160 4.140 7200 ---- 3.910B 3.610A 3.910B 3.900 +.150 3.750 7250 ---- 3.530B 3.240A 3.530B 3.510 +.140 3.370 7300 ---- 3.160B 2.900A 3.160B 3.150 +.140 3.010 7350 ---- 2.820B 2.550A 2.550A 2.810 +.130 2.680 270 7400 ---- 2.510B 2.240A 2.510B 2.490 +.120 2.370 2 7450 ---- 2.220B 1.970A 2.220B 2.200 +.110 2.090 300 7500 ---- 1.950B 1.730A 1.730A 1.930 +.090 1.840 70 7550 ---- 1.700B 1.510A 1.510A 1.690 +.090 1.600 7600 1.300 1.490B 1.300 1.490B 1.480 +.080 2 1.400 201 7650 ---- 1.300B 1.130A 1.300B 1.290 +.080 1.210 359 7700 1.080 1.120B .980A 1.120B 1.110 +.060 55 1.050 300 495 7750 ---- .970B .850A .970B .960 +.050 .910 163 7800 ---- .840B .740A .840B .830 +.050 .780 108 7850 ---- .720B .640A .720B .720 +.050 .670 153 7900 ---- .620B .550A .550A .620 +.040 3 .580 207 7950 ---- .530B .470A .470A .530 +.030 .500 52 134 8000 ---- .460B .410A .410A .450 +.020 .430 10 470 8050 ---- .390B .350A .350A .390 +.020 .370 2 8100 .330 .340B .300A .340B .340 +.020 58 .320 77 8150 ---- .290B .260A .260A .290 +.020 .270 8200 ---- .250B .230A .230A .250 +.010 .240 19 8250 ---- ---- .190A .190A .220 +.010 .210 7 8300 ---- ---- .170A .170A .190 +.010 .180 150 8350 ---- ---- .150A .150A .160 UNCH .160 4 8400 ---- ---- .130A .130A .140 UNCH .140 2 8450 ---- ---- .110A .110A .130 +.010 .120 67 8500 ---- ---- .100A .100A .110 UNCH .110 344 8550 ---- ---- .090A .090A .100 UNCH .100 3 8600 .070 .070 .070 .070 .090 UNCH 5 .090 12 8650 ---- ---- ---- ---- .080 UNCH .080 1 3 8700 .060 .060 .060 .060 .070 UNCH 8 .070 202 8800 ---- ---- ---- ---- .060 UNCH .060 6 8900 ---- ---- ---- ---- .045 -.005 .050 6 9000 ---- ---- ---- ---- .040 -.005 .045 9100 ---- ---- ---- ---- .030 -.005 .035 2 9200 ---- ---- ---- ---- .025 -.005 .030 5 9300 ---- ---- ---- ---- .025 -.005 .030 11 9400 ---- ---- ---- ---- .020 -.005 .025 4 9500 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .015 -.005 .020 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 +.005 .015 97 10100 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .015 UNCH .015 10300 ---- ---- ---- ---- .015 +.005 .010 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- 21.210 +.180 21.030 5500 ---- ---- ---- ---- 20.230 +.180 20.050 5600 ---- ---- ---- ---- 19.240 +.180 19.060 5700 ---- ---- ---- ---- 18.260 +.180 18.080 5800 ---- ---- ---- ---- 17.270 +.180 17.090 5900 ---- ---- ---- ---- 16.290 +.180 16.110 6000 ---- ---- ---- ---- 15.300 +.180 15.120 6100 ---- ---- ---- ---- 14.320 +.180 14.140 6200 ---- ---- ---- ---- 13.340 +.180 13.160 6300 ---- ---- ---- ---- 12.350 +.180 12.170 6400 ---- ---- ---- ---- 11.370 +.170 11.200 6450 ---- ---- ---- ---- 10.890 +.180 10.710 6500 ---- ---- ---- ---- 10.400 +.180 10.220 6550 ---- ---- ---- ---- 9.910 +.180 9.730 6600 ---- ---- ---- ---- 9.430 +.180 9.250 6650 ---- ---- ---- ---- 8.940 +.170 8.770 6700 ---- ---- ---- ---- 8.460 +.180 8.280 2 6750 ---- ---- ---- ---- 7.980 +.170 7.810 6800 ---- ---- ---- ---- 7.510 +.170 7.340 6850 ---- ---- ---- ---- 7.040 +.170 6.870 6900 ---- ---- ---- ---- 6.580 +.170 6.410 6950 ---- ---- ---- ---- 6.130 +.170 5.960 1 7000 ---- 5.600B ---- 5.590B 5.690 +.170 5.520 7050 ---- 5.170B ---- 5.160B 5.250 +.160 5.090 7100 ---- ---- ---- ---- 4.840 +.160 4.680 1 7150 ---- 4.360B ---- ---- 4.440 +.150 4.290 7200 ---- ---- ---- ---- 4.050 +.140 3.910 445 7250 ---- ---- 3.540A 3.540A 3.680 +.130 3.550 7300 ---- 3.240B 3.100A 3.100A 3.340 +.130 3.210 4 7350 ---- 3.020B 2.760A 2.760A 3.010 +.120 2.890 451 7400 ---- 2.710B 2.470A 2.470A 2.700 +.100 2.600 96 7450 ---- 2.440B 2.200A 2.200A 2.420 +.100 2.320 7500 ---- 2.170B 1.970A 1.970A 2.160 +.090 2.070 18 7550 ---- 1.930B 1.750A 1.750A 1.920 +.080 1.840 402 7600 ---- 1.710B 1.550A 1.710B 1.700 +.070 1.630 6 7650 ---- 1.520B 1.370A 1.520B 1.510 +.070 1.440 401 7700 ---- 1.350B 1.210A 1.350B 1.340 +.060 1.280 1214 7750 ---- 1.180B 1.070A 1.180B 1.180 +.050 1.130 2 7800 ---- 1.040B .950A 1.040B 1.040 +.050 .990 592 7850 ---- .920B .840A .920B .920 +.040 .880 6 7900 ---- .810B .740A .810B .810 +.040 1 .770 1487 7950 ---- .720B .660A .720B .720 +.040 .680 185 8000 ---- .640B .580A .580A .640 +.040 .600 2 129 8050 ---- .560B .520A .520A .560 +.030 .530 2 8100 ---- .490B .450A .450A .500 +.030 .470 1 92 8150 ---- .440B .400A .400A .440 +.030 .410 7 8200 ---- .380B .350A .350A .390 +.020 .370 2 44 8250 ---- .340B ---- .340B .350 +.030 .320 19 8300 ---- .300B .280A .280A .310 +.020 .290 1 8 8350 ---- ---- .250A .250A .280 +.020 .260 9 8400 ---- ---- .220A .220A .250 +.020 .230 2674 8450 ---- ---- ---- ---- .220 +.020 .200 4 8500 ---- ---- ---- ---- .200 +.020 .180 2 75 8550 ---- ---- ---- ---- .180 +.020 .160 3 8600 ---- ---- .140A .140A .160 +.010 .150 4 22 8650 ---- ---- ---- ---- .150 +.020 .130 30 8700 ---- ---- ---- ---- .130 +.010 .120 32 8750 ---- ---- ---- ---- .120 +.010 .110 7 8800 ---- ---- ---- ---- .110 +.010 .100 21 8850 ---- ---- ---- ---- .100 +.010 .090 18 8900 ---- ---- ---- ---- .090 +.010 .080 1352 8950 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .070 UNCH .070 154 9050 ---- ---- ---- ---- .070 +.010 .060 2 9100 ---- ---- ---- ---- .060 UNCH .060 14 9150 ---- ---- ---- ---- .060 +.010 .050 9200 ---- ---- ---- ---- .050 +.005 .045 2 9250 ---- ---- ---- ---- .050 +.005 .045 5 9300 ---- ---- ---- ---- .045 +.005 .040 6 9350 ---- ---- ---- ---- .040 +.005 .035 9400 ---- ---- ---- ---- .040 +.005 .035 15 9450 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .035 +.005 .030 47 9550 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .030 +.005 .025 3 9650 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .025 UNCH .025 3 9750 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .025 +.005 .020 3 9900 ---- ---- ---- ---- .020 UNCH .020 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.180 +.170 21.010 5600 ---- ---- ---- ---- 20.200 +.170 20.030 5700 ---- ---- ---- ---- 19.220 +.170 19.050 5800 ---- ---- ---- ---- 18.240 +.180 18.060 5900 ---- ---- ---- ---- 17.250 +.170 17.080 6000 ---- ---- ---- ---- 16.280 +.180 16.100 6100 ---- ---- ---- ---- 15.300 +.180 15.120 6200 ---- ---- ---- ---- 14.320 +.170 14.150 6300 ---- ---- ---- ---- 13.340 +.170 13.170 6400 ---- ---- ---- ---- 12.370 +.170 12.200 6500 ---- ---- ---- ---- 11.390 +.160 11.230 6550 ---- ---- ---- ---- 10.910 +.170 10.740 6600 ---- ---- ---- ---- 10.430 +.170 10.260 6650 ---- ---- ---- ---- 9.950 +.170 9.780 6700 ---- ---- ---- ---- 9.470 +.160 9.310 6750 ---- ---- ---- ---- 9.000 +.170 8.830 6800 ---- ---- ---- ---- 8.530 +.170 8.360 6850 ---- ---- ---- ---- 8.060 +.160 7.900 6900 ---- ---- ---- ---- 7.600 +.160 7.440 6950 ---- ---- ---- ---- 7.150 +.160 6.990 7000 ---- ---- ---- ---- 6.700 +.160 6.540 7050 ---- ---- ---- ---- 6.260 +.150 6.110 7100 ---- ---- ---- ---- 5.840 +.160 5.680 7150 ---- ---- ---- ---- 5.420 +.150 5.270 7200 ---- ---- ---- ---- 5.020 +.150 4.870 7250 ---- ---- ---- ---- 4.630 +.140 4.490 7300 ---- ---- ---- ---- 4.260 +.140 4.120 7350 ---- ---- 3.680A 3.680A 3.910 +.130 3.780 7400 ---- 3.570B 3.360A 3.360A 3.570 +.120 3.450 500 7450 ---- 3.270B 3.030A 3.270B 3.260 +.120 3.140 7500 ---- 2.970B 2.750A 2.750A 2.960 +.110 2.850 7550 ---- 2.680B 2.490A 2.490A 2.690 +.100 2.590 7600 ---- 2.430B 2.250A 2.250A 2.430 +.090 2.340 1 7650 ---- 2.190B 2.030A 2.030A 2.200 +.090 2.110 7700 ---- 1.980B 1.820A 1.980B 1.980 +.080 1.900 7750 ---- 1.780B 1.640A 1.780B 1.780 +.070 1.710 3 7800 ---- 1.600B 1.480A 1.600B 1.600 +.060 1.540 4 7850 ---- 1.430B 1.330A 1.430B 1.440 +.060 1.380 7900 ---- 1.280B 1.190A 1.190A 1.290 +.050 1.240 7950 ---- 1.150B 1.070A 1.070A 1.160 +.050 1.110 8000 ---- 1.030B .960A 1.030B 1.040 +.050 .990 7 8050 ---- .920B .870A .870A .930 +.040 .890 255 8100 ---- .830B .780A .780A .830 +.030 .800 8150 ---- .740B .700A .700A .750 +.040 .710 8200 ---- .660B ---- .660B .670 +.030 .640 8250 ---- .590B ---- .590B .600 +.030 .570 62 8300 ---- .530B .510A .510A .540 +.020 .520 64 8350 ---- .470B ---- .470B .490 +.030 .460 8400 ---- ---- .410A .410A .440 +.020 .420 3 8450 ---- ---- .370A .370A .400 +.020 .380 8500 ---- ---- ---- ---- .360 +.020 .340 3 8550 ---- ---- .300A .300A .320 +.010 .310 8600 ---- ---- ---- ---- .290 +.010 .280 8700 ---- ---- ---- ---- .240 +.010 .230 70 8800 ---- ---- ---- ---- .200 +.010 .190 8900 ---- ---- ---- ---- .170 +.010 .160 9000 ---- ---- ---- ---- .140 +.010 .130 9100 ---- ---- ---- ---- .120 +.010 .110 9200 ---- ---- ---- ---- .100 +.010 .090 9300 ---- ---- ---- ---- .090 +.010 .080 1 9400 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .070 +.010 .060 9600 ---- ---- ---- ---- .060 +.010 .050 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.100 +.180 20.920 5600 ---- ---- ---- ---- 20.120 +.170 19.950 5700 ---- ---- ---- ---- 19.140 +.170 18.970 5800 ---- ---- ---- ---- 18.160 +.170 17.990 5900 ---- ---- ---- ---- 17.190 +.170 17.020 6000 ---- ---- ---- ---- 16.210 +.170 16.040 6100 ---- ---- ---- ---- 15.240 +.170 15.070 6200 ---- ---- ---- ---- 14.270 +.180 14.090 6300 ---- ---- ---- ---- 13.300 +.170 13.130 6400 ---- ---- ---- ---- 12.330 +.170 12.160 6500 ---- ---- ---- ---- 11.370 +.170 11.200 6550 ---- ---- ---- ---- 10.890 +.170 10.720 6600 ---- ---- ---- ---- 10.420 +.170 10.250 6650 ---- ---- ---- ---- 9.950 +.170 9.780 6700 ---- ---- ---- ---- 9.480 +.170 9.310 6750 ---- ---- ---- ---- 9.010 +.170 8.840 6800 ---- ---- ---- ---- 8.550 +.170 8.380 6850 ---- ---- ---- ---- 8.090 +.160 7.930 6900 ---- ---- ---- ---- 7.640 +.160 7.480 6950 ---- ---- ---- ---- 7.200 +.160 7.040 7000 ---- ---- ---- ---- 6.760 +.150 6.610 7050 ---- ---- ---- ---- 6.340 +.160 6.180 7100 ---- ---- ---- ---- 5.920 +.150 5.770 7150 ---- ---- ---- ---- 5.520 +.150 5.370 7200 ---- ---- ---- ---- 5.130 +.140 4.990 7250 ---- ---- ---- ---- 4.750 +.130 4.620 7300 ---- ---- ---- ---- 4.390 +.130 4.260 7350 ---- 4.000B 3.840A 3.840A 4.050 +.120 3.930 7400 ---- 3.720B 3.500A 3.500A 3.720 +.110 3.610 7450 ---- 3.420B 3.190A 3.190A 3.410 +.110 3.300 7500 ---- 3.120B 2.920A 2.920A 3.120 +.100 3.020 7550 ---- 2.860B 2.660A 2.660A 2.850 +.090 2.760 7600 ---- 2.610B 2.420A 2.420A 2.600 +.090 2.510 7650 ---- 2.370B 2.210A 2.210A 2.370 +.090 2.280 1 7700 ---- 2.150B 2.000A 2.150B 2.150 +.080 2.070 50 7750 ---- 1.950B 1.810A 1.950B 1.960 +.080 1.880 7800 ---- 1.770B 1.650A 1.770B 1.770 +.070 1.700 7850 ---- 1.600B 1.490A 1.600B 1.610 +.070 1.540 7900 ---- 1.440B 1.360A 1.440B 1.460 +.070 1.390 7950 ---- 1.310B 1.230A 1.310B 1.320 +.060 1.260 8000 ---- 1.180B 1.120A 1.180B 1.200 +.060 1.140 500 500 8050 ---- 1.070B 1.020A 1.070B 1.090 +.060 1.030 8100 ---- .970B .920A .970B .990 +.060 .930 8150 ---- .870B ---- .870B .890 +.050 .840 8200 ---- .790B ---- .790B .810 +.050 .760 8250 ---- .720B ---- .720B .740 +.050 .690 8300 ---- .650B ---- .650B .670 +.040 .630 8350 ---- .580B ---- .580B .610 +.040 .570 8400 ---- .530B ---- .530B .560 +.040 .520 8450 ---- .480B ---- .480B .510 +.040 .470 8500 ---- ---- ---- ---- .460 +.030 .430 8550 ---- ---- ---- ---- .420 +.030 .390 8600 ---- ---- ---- ---- .390 +.040 .350 1 8700 ---- ---- ---- ---- .320 +.020 .300 1 8800 ---- ---- ---- ---- .270 +.020 .250 8900 ---- ---- ---- ---- .230 +.020 .210 9000 ---- ---- ---- ---- .200 +.020 .180 1 9100 ---- ---- ---- ---- .170 +.020 .150 9200 ---- ---- ---- ---- .140 +.010 .130 9300 ---- ---- ---- ---- .120 +.010 .110 9400 ---- ---- ---- ---- .110 +.010 .100 9500 ---- ---- ---- ---- .090 +.010 .080 9600 ---- ---- ---- ---- .080 +.010 .070 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 +.010 .060 1 10100 ---- ---- ---- ---- .060 +.010 .050 10200 ---- ---- ---- ---- .060 +.010 .050 10300 ---- ---- ---- ---- .050 +.005 .045 10400 ---- ---- ---- ---- .050 +.010 .040 10500 ---- ---- ---- ---- .045 +.010 .035 10600 ---- ---- ---- ---- .040 +.005 .035 10700 ---- ---- ---- ---- .040 +.010 .030 5500 ---- ---- ---- ---- 20.990 +.170 20.820 5600 ---- ---- ---- ---- 20.020 +.170 19.850 5700 ---- ---- ---- ---- 19.050 +.170 18.880 5800 ---- ---- ---- ---- 18.070 +.170 17.900 5900 ---- ---- ---- ---- 17.100 +.170 16.930 6000 ---- ---- ---- ---- 16.130 +.160 15.970 6100 ---- ---- ---- ---- 15.170 +.170 15.000 6200 ---- ---- ---- ---- 14.200 +.160 14.040 6300 ---- ---- ---- ---- 13.240 +.160 13.080 6400 ---- ---- ---- ---- 12.290 +.170 12.120 6500 ---- ---- ---- ---- 11.340 +.170 11.170 6550 ---- ---- ---- ---- 10.870 +.170 10.700 6600 ---- ---- ---- ---- 10.400 +.170 10.230 6650 ---- ---- ---- ---- 9.930 +.160 9.770 6700 ---- ---- ---- ---- 9.470 +.160 9.310 6750 ---- ---- ---- ---- 9.010 +.160 8.850 6800 ---- ---- ---- ---- 8.560 +.160 8.400 6850 ---- ---- ---- ---- 8.120 +.170 7.950 6900 ---- ---- ---- ---- 7.680 +.160 7.520 6950 ---- ---- ---- ---- 7.240 +.150 7.090 7000 ---- ---- ---- ---- 6.820 +.160 6.660 7050 ---- ---- ---- ---- 6.410 +.160 6.250 7100 ---- ---- ---- ---- 6.000 +.150 5.850 7150 ---- ---- ---- ---- 5.610 +.150 5.460 7200 ---- ---- ---- ---- 5.230 +.140 5.090 7250 ---- ---- ---- ---- 4.870 +.140 4.730 4 7300 ---- ---- 4.300A 4.300A 4.510 +.130 4.380 7350 ---- 4.170B 3.980A 3.980A 4.180 +.130 4.050 7400 ---- 3.850B 3.650A 3.650A 3.860 +.120 3.740 7450 ---- 3.550B 3.360A 3.360A 3.560 +.110 3.450 7500 ---- 3.270B 3.070A 3.070A 3.270 +.100 3.170 7550 ---- 3.010B 2.820A 2.820A 3.010 +.100 2.910 7600 ---- 2.760B 2.580A 2.580A 2.760 +.090 2.670 7650 ---- 2.520B 2.360A 2.360A 2.530 +.090 2.440 1 7700 ---- 2.310B 2.160A 2.310B 2.310 +.080 2.230 5 7750 ---- 2.100B 1.980A 1.980A 2.110 +.070 2.040 7800 ---- 1.910B 1.800A 1.800A 1.930 +.070 1.860 7850 ---- 1.750B 1.650A 1.650A 1.770 +.070 1.700 7900 ---- 1.600B 1.510A 1.510A 1.610 +.060 1.550 7950 ---- 1.460B 1.380A 1.380A 1.470 +.050 1.420 8000 ---- 1.330B 1.260A 1.260A 1.350 +.060 1.290 2 15 8050 ---- 1.210B 1.160A 1.160A 1.230 +.050 1.180 8100 ---- 1.110B 1.060A 1.060A 1.130 +.050 1.080 605 8150 ---- 1.000B .970A .970A 1.030 +.050 .980 4 8200 ---- .920B .890A .890A .940 +.040 .900 8250 ---- .830B ---- .830B .860 +.040 .820 3 8300 ---- .760B ---- .760B .790 +.040 .750 8350 ---- .690B ---- .690B .730 +.050 .680 8400 ---- .630B ---- .630B .660 +.040 .620 1 8450 ---- .580B ---- .580B .610 +.040 .570 8500 ---- ---- ---- ---- .560 +.040 .520 2 9 8550 ---- ---- ---- ---- .510 +.030 .480 8600 ---- ---- ---- ---- .470 +.030 .440 1208 8650 ---- ---- ---- ---- .430 +.030 .400 8700 ---- ---- ---- ---- .400 +.030 .370 2 8750 ---- ---- ---- ---- .360 +.020 .340 8800 ---- ---- ---- ---- .340 +.030 .310 8850 ---- ---- ---- ---- .310 +.030 .280 8900 ---- ---- ---- ---- .290 +.030 .260 8950 ---- ---- ---- ---- .260 +.020 .240 9000 ---- ---- ---- ---- .240 +.020 .220 1 9050 ---- ---- ---- ---- .230 +.030 .200 9100 ---- ---- ---- ---- .210 +.020 .190 604 9150 ---- ---- ---- ---- .190 +.020 .170 9200 ---- ---- ---- ---- .180 +.020 .160 9250 ---- ---- ---- ---- .170 +.020 .150 9300 ---- ---- ---- ---- .160 +.020 .140 9350 ---- ---- ---- ---- .150 +.020 .130 3 9400 ---- ---- ---- ---- .140 +.020 .120 9450 ---- ---- ---- ---- .130 +.020 .110 9500 ---- ---- ---- ---- .120 +.010 .110 9550 ---- ---- ---- ---- .110 +.010 .100 9600 ---- ---- ---- ---- .110 +.020 .090 9650 ---- ---- ---- ---- .100 +.010 .090 9700 ---- ---- ---- ---- .100 +.020 .080 9750 ---- ---- ---- ---- .090 +.010 .080 9800 ---- ---- ---- ---- .090 +.020 .070 9900 ---- ---- ---- ---- .080 +.010 .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.000 +.180 20.820 5700 ---- ---- ---- ---- 20.030 +.170 19.860 5800 ---- ---- ---- ---- 19.060 +.170 18.890 5900 ---- ---- ---- ---- 18.100 +.170 17.930 6000 ---- ---- ---- ---- 17.130 +.170 16.960 6100 ---- ---- ---- ---- 16.170 +.170 16.000 6200 ---- ---- ---- ---- 15.210 +.170 15.040 6300 ---- ---- ---- ---- 14.250 +.160 14.090 6400 ---- ---- ---- ---- 13.300 +.170 13.130 6500 ---- ---- ---- ---- 12.360 +.170 12.190 6600 ---- ---- ---- ---- 11.420 +.170 11.250 6650 ---- ---- ---- ---- 10.950 +.160 10.790 6700 ---- ---- ---- ---- 10.490 +.160 10.330 6750 ---- ---- ---- ---- 10.030 +.160 9.870 6800 ---- ---- ---- ---- 9.580 +.170 9.410 6850 ---- ---- ---- ---- 9.130 +.160 8.970 6900 ---- ---- ---- ---- 8.680 +.160 8.520 6950 ---- ---- ---- ---- 8.250 +.160 8.090 7000 ---- ---- ---- ---- 7.820 +.160 7.660 7050 ---- ---- ---- ---- 7.390 +.150 7.240 7100 ---- ---- ---- ---- 6.980 +.150 6.830 7150 ---- ---- ---- ---- 6.580 +.150 6.430 7200 ---- ---- ---- ---- 6.190 +.150 6.040 7250 ---- ---- ---- ---- 5.800 +.140 5.660 7300 ---- ---- ---- ---- 5.440 +.150 5.290 7350 ---- ---- ---- ---- 5.080 +.140 4.940 7400 ---- 4.620B 4.520A 4.520A 4.730 +.130 4.600 7450 ---- 4.340B 4.200A 4.200A 4.410 +.130 4.280 7500 ---- 4.030B 3.860A 3.860A 4.090 +.120 3.970 7550 ---- 3.740B 3.560A 3.560A 3.790 +.110 3.680 7600 ---- 3.460B 3.300A 3.300A 3.500 +.100 3.400 7650 ---- 3.200B 3.040A 3.040A 3.230 +.090 3.140 7700 ---- 2.950B 2.800A 2.800A 2.980 +.080 2.900 7750 ---- 2.710B 2.580A 2.580A 2.740 +.070 2.670 7800 ---- 2.500B 2.380A 2.380A 2.520 +.070 2.450 7850 ---- 2.300B 2.180A 2.180A 2.320 +.060 2.260 7900 ---- 2.120B 2.010A 2.010A 2.130 +.060 2.070 7950 ---- 1.940B 1.850A 1.850A 1.960 +.060 1.900 8000 ---- 1.780B 1.710A 1.710A 1.800 +.050 1.750 1 8050 ---- 1.630B 1.560A 1.560A 1.650 +.050 1.600 8100 ---- 1.500B 1.440A 1.440A 1.520 +.050 1.470 8150 ---- 1.380B 1.330A 1.330A 1.400 +.050 1.350 8200 ---- 1.270B 1.230A 1.230A 1.290 +.050 1.240 8250 ---- 1.160B 1.130A 1.130A 1.190 +.050 1.140 8300 ---- 1.070B ---- 1.070B 1.090 +.040 1.050 8350 ---- .980B ---- .980B 1.010 +.040 .970 8400 ---- .900B ---- .900B .930 +.040 .890 8450 ---- .830B ---- .830B .860 +.040 .820 8500 ---- ---- ---- ---- .800 +.040 .760 8550 ---- ---- ---- ---- .740 +.040 .700 8600 ---- ---- ---- ---- .690 +.040 .650 8650 ---- ---- ---- ---- .640 +.040 .600 8700 ---- ---- ---- ---- .590 +.040 .550 8800 ---- ---- ---- ---- .510 +.040 .470 8900 ---- ---- ---- ---- .440 +.030 .410 9000 ---- ---- ---- ---- .380 +.030 .350 9100 ---- ---- ---- ---- .330 +.030 .300 9200 ---- ---- ---- ---- .280 +.020 .260 9300 ---- ---- ---- ---- .250 +.020 .230 9400 ---- ---- ---- ---- .220 +.020 .200 9500 ---- ---- ---- ---- .190 +.020 .170 9600 ---- ---- ---- ---- .170 +.020 .150 9700 ---- ---- ---- ---- .150 +.010 .140 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.990 +.170 18.820 5900 ---- ---- ---- ---- 18.030 +.170 17.860 6000 ---- ---- ---- ---- 17.070 +.170 16.900 6100 ---- ---- ---- ---- 16.120 +.170 15.950 6200 ---- ---- ---- ---- 15.170 +.180 14.990 6300 ---- ---- ---- ---- 14.220 +.170 14.050 6400 ---- ---- ---- ---- 13.270 +.170 13.100 6500 ---- ---- ---- ---- 12.340 +.170 12.170 6600 ---- ---- ---- ---- 11.410 +.170 11.240 6700 ---- ---- ---- ---- 10.500 +.170 10.330 6750 ---- ---- ---- ---- 10.050 +.170 9.880 6800 ---- ---- ---- ---- 9.600 +.170 9.430 6850 ---- ---- ---- ---- 9.160 +.170 8.990 6900 ---- ---- ---- ---- 8.720 +.160 8.560 6950 ---- ---- ---- ---- 8.290 +.160 8.130 7000 ---- ---- ---- ---- 7.870 +.160 7.710 7050 ---- ---- ---- ---- 7.450 +.150 7.300 7100 ---- ---- ---- ---- 7.040 +.150 6.890 7150 ---- ---- ---- ---- 6.650 +.150 6.500 7200 ---- ---- ---- ---- 6.260 +.150 6.110 7250 ---- ---- ---- ---- 5.880 +.140 5.740 7300 ---- ---- ---- ---- 5.510 +.130 5.380 7350 ---- ---- 4.960A 4.960A 5.160 +.130 5.030 7400 ---- 4.770B 4.630A 4.630A 4.820 +.120 4.700 7450 ---- 4.450B 4.280A 4.280A 4.500 +.120 4.380 7500 ---- 4.150B 3.990A 3.990A 4.190 +.120 4.070 7550 ---- 3.850B 3.690A 3.690A 3.890 +.100 3.790 7600 ---- 3.580B 3.420A 3.420A 3.610 +.100 3.510 7650 ---- 3.320B 3.160A 3.160A 3.350 +.100 3.250 7700 ---- 3.070B 2.940A 2.940A 3.100 +.090 3.010 7750 ---- 2.840B 2.710A 2.710A 2.860 +.080 2.780 7800 ---- 2.630B 2.510A 2.630B 2.650 +.080 2.570 7850 ---- 2.430B 2.320A 2.430B 2.450 +.080 2.370 7900 ---- 2.240B 2.150A 2.150A 2.260 +.070 2.190 7950 ---- 2.070B 1.990A 1.990A 2.090 +.070 2.020 8000 ---- 1.910B 1.830A 1.830A 1.930 +.060 1.870 8050 ---- 1.750B 1.690A 1.690A 1.780 +.060 1.720 8100 ---- 1.620B 1.570A 1.570A 1.640 +.050 1.590 8150 ---- 1.490B 1.450A 1.450A 1.520 +.050 1.470 8200 ---- 1.370B 1.340A 1.340A 1.410 +.050 1.360 8250 ---- 1.270B ---- 1.270B 1.300 +.050 1.250 8300 ---- 1.170B 1.150A 1.150A 1.210 +.050 1.160 8350 ---- 1.090B ---- 1.090B 1.120 +.050 1.070 8400 ---- 1.000B ---- 1.000B 1.040 +.050 .990 8450 ---- .930B ---- .930B .960 +.040 .920 8500 ---- .860B ---- .860B .890 +.040 .850 1 8550 ---- ---- ---- ---- .830 +.040 .790 8600 ---- ---- ---- ---- .770 +.030 .740 8650 ---- ---- ---- ---- .720 +.040 .680 5 8700 ---- ---- ---- ---- .670 +.040 .630 8800 ---- ---- ---- ---- .580 +.030 .550 8900 ---- ---- ---- ---- .500 +.020 .480 9000 ---- ---- ---- ---- .440 +.030 .410 9100 ---- ---- ---- ---- .380 +.020 .360 9200 ---- ---- ---- ---- .340 +.030 .310 9300 ---- ---- ---- ---- .290 +.020 .270 9400 ---- ---- ---- ---- .260 +.020 .240 9500 ---- ---- ---- ---- .230 +.020 .210 9600 ---- ---- ---- ---- .200 +.010 .190 9700 ---- ---- ---- ---- .180 +.010 .170 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .160 +.010 .150 2 12 10100 ---- ---- ---- ---- .140 +.010 .130 10200 ---- ---- ---- ---- .130 +.010 .120 10300 ---- ---- ---- ---- .120 +.010 .110 10400 ---- ---- ---- ---- .110 +.010 .100 10500 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- 20.840 +.180 20.660 5700 ---- ---- ---- ---- 19.880 +.170 19.710 5800 ---- ---- ---- ---- 18.930 +.180 18.750 5900 ---- ---- ---- ---- 17.970 +.170 17.800 6000 ---- ---- ---- ---- 17.010 +.170 16.840 6100 ---- ---- ---- ---- 16.060 +.170 15.890 6200 ---- ---- ---- ---- 15.110 +.170 14.940 6300 ---- ---- ---- ---- 14.170 +.170 14.000 6400 ---- ---- ---- ---- 13.230 +.170 13.060 6500 ---- ---- ---- ---- 12.300 +.170 12.130 6600 ---- ---- ---- ---- 11.390 +.180 11.210 6650 ---- ---- ---- ---- 10.940 +.190 10.750 6700 ---- ---- ---- ---- 10.490 +.180 10.310 6750 ---- ---- ---- ---- 10.050 +.190 9.860 6800 ---- ---- ---- ---- 9.620 +.200 9.420 6850 ---- ---- ---- ---- 9.190 +.200 8.990 6900 ---- ---- ---- ---- 8.760 +.200 8.560 6950 ---- ---- ---- ---- 8.350 +.200 8.150 7000 ---- ---- ---- ---- 7.930 +.190 7.740 5 7050 ---- ---- ---- ---- 7.530 +.200 7.330 7100 ---- ---- ---- ---- 7.130 +.190 6.940 7150 ---- ---- ---- ---- 6.740 +.180 6.560 7200 ---- ---- ---- ---- 6.350 +.160 6.190 7250 ---- ---- ---- ---- 5.980 +.150 5.830 7300 ---- ---- ---- ---- 5.610 +.140 5.470 7350 ---- 5.150B 5.060A 5.060A 5.260 +.120 5.140 7400 ---- 4.860B 4.730A 4.730A 4.920 +.110 4.810 7450 ---- 4.540B 4.410A 4.410A 4.600 +.100 4.500 7500 ---- 4.250B 4.110A 4.110A 4.290 +.090 4.200 7550 ---- 3.950B 3.810A 3.810A 4.000 +.090 3.910 7600 ---- 3.690B 3.540A 3.540A 3.720 +.080 3.640 7650 ---- 3.430B 3.290A 3.290A 3.460 +.080 3.380 3 7700 ---- 3.190B 3.060A 3.060A 3.210 +.070 3.140 1 7750 ---- 2.960B 2.840A 2.840A 2.980 +.070 2.910 7800 ---- 2.740B 2.640A 2.640A 2.770 +.070 2.700 2 7850 ---- 2.550B 2.450A 2.450A 2.570 +.070 2.500 7900 ---- 2.370B 2.270A 2.270A 2.380 +.060 2.320 9 7950 ---- 2.190B 2.110A 2.110A 2.210 +.060 2.150 3 8000 ---- 2.030B 1.960A 1.960A 2.050 +.060 1.990 1 2 8050 ---- 1.870B 1.820A 1.820A 1.900 +.060 1.840 8100 ---- 1.730B 1.690A 1.690A 1.760 +.050 1.710 8150 ---- 1.600B 1.570A 1.570A 1.630 +.050 1.580 8200 ---- 1.490B ---- 1.490B 1.520 +.050 1.470 8250 ---- 1.380B ---- 1.380B 1.410 +.050 1.360 8300 1.250 1.280B 1.250 1.280B 1.310 +.040 1 1.270 1363 8350 ---- 1.190B ---- 1.190B 1.220 +.040 1.180 8400 ---- 1.110B ---- 1.110B 1.140 +.050 1.090 8450 ---- 1.030B ---- 1.030B 1.060 +.040 1.020 8500 ---- ---- ---- ---- .990 +.040 .950 10 8550 ---- ---- ---- ---- .920 +.040 .880 8600 ---- ---- ---- ---- .860 +.040 .820 8650 ---- ---- ---- ---- .800 +.030 .770 8700 ---- ---- ---- ---- .750 +.030 .720 2727 8750 ---- ---- ---- ---- .700 +.030 .670 8800 .580 .610B .580 .610B .660 +.040 1 .620 4 8850 ---- ---- ---- ---- .610 +.030 .580 8900 ---- ---- ---- ---- .570 +.030 .540 18 8950 ---- ---- ---- ---- .540 +.030 .510 18 9000 ---- ---- ---- ---- .500 +.030 .470 9050 ---- ---- ---- ---- .470 +.030 .440 9100 ---- ---- ---- ---- .440 +.030 .410 1354 9150 ---- ---- ---- ---- .410 +.020 .390 9200 ---- ---- ---- ---- .390 +.030 .360 9250 ---- ---- ---- ---- .360 +.020 .340 9300 ---- ---- ---- ---- .340 +.020 .320 9350 ---- ---- ---- ---- .320 +.020 .300 9400 ---- ---- ---- ---- .300 +.020 .280 9450 ---- ---- ---- ---- .290 +.020 .270 9500 ---- ---- ---- ---- .270 +.020 .250 10 9550 ---- ---- ---- ---- .250 +.010 .240 9600 ---- ---- ---- ---- .240 +.020 .220 9700 ---- ---- ---- ---- .220 +.020 .200 9800 ---- ---- ---- ---- .190 +.010 .180 9900 ---- ---- ---- ---- .180 +.020 .160 JPU JAN24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.200 +.180 14.020 6500 ---- ---- ---- ---- 13.280 +.180 13.100 6600 ---- ---- ---- ---- 12.370 +.190 12.180 6700 ---- ---- ---- ---- 11.470 +.190 11.280 6800 ---- ---- ---- ---- 10.580 +.180 10.400 6900 ---- ---- ---- ---- 9.710 +.180 9.530 7000 ---- ---- ---- ---- 8.860 +.170 8.690 7100 ---- ---- ---- ---- 8.030 +.160 7.870 7200 ---- ---- ---- ---- 7.240 +.160 7.080 7300 ---- ---- ---- ---- 6.480 +.150 6.330 7350 ---- ---- ---- ---- 6.120 +.140 5.980 7400 ---- ---- 5.610A 5.610A 5.760 +.130 5.630 7450 ---- 5.380B 5.270A 5.270A 5.420 +.130 5.290 7500 ---- 5.050B 4.950A 4.950A 5.090 +.120 4.970 7550 ---- 4.730B 4.610A 4.610A 4.770 +.110 4.660 7600 ---- 4.440B 4.290A 4.290A 4.470 +.110 4.360 7650 ---- 4.150B 4.020A 4.020A 4.180 +.100 4.080 7700 ---- 3.880B 3.750A 3.750A 3.900 +.090 3.810 7750 ---- 3.620B 3.500A 3.500A 3.640 +.080 3.560 7800 ---- 3.390B 3.260A 3.260A 3.390 +.070 3.320 7850 ---- 3.160B 3.050A 3.050A 3.160 +.070 3.090 7900 ---- 2.940B 2.840A 2.840A 2.940 +.060 2.880 7950 ---- 2.730B 2.640A 2.730B 2.730 +.050 2.680 8000 ---- 2.550B 2.460A 2.550B 2.540 +.050 2.490 8050 ---- 2.360B 2.290A 2.290A 2.360 +.040 2.320 8100 ---- 2.190B 2.140A 2.140A 2.200 +.040 2.160 8150 ---- 2.040B 2.000A 2.000A 2.050 +.040 2.010 8200 ---- 1.900B 1.860A 1.860A 1.910 +.040 1.870 8250 ---- 1.760B ---- 1.760B 1.780 +.040 1.740 8300 ---- 1.640B ---- 1.640B 1.660 +.040 1.620 8350 ---- 1.530B ---- 1.530B 1.550 +.040 1.510 8400 ---- 1.420B ---- 1.420B 1.450 +.040 1.410 8450 ---- ---- ---- ---- 1.350 +.030 1.320 8500 ---- ---- ---- ---- 1.260 +.030 1.230 8550 ---- ---- ---- ---- 1.180 +.030 1.150 8600 ---- ---- ---- ---- 1.110 +.040 1.070 8650 ---- ---- ---- ---- 1.040 +.040 1.000 8700 ---- ---- ---- ---- .970 +.030 .940 8750 ---- ---- ---- ---- .910 +.030 .880 8800 ---- ---- ---- ---- .850 +.030 .820 8900 ---- ---- ---- ---- .750 +.030 .720 9000 ---- ---- ---- ---- .660 +.030 .630 9100 ---- ---- ---- ---- .580 +.030 .550 9200 ---- ---- ---- ---- .510 +.020 .490 9300 ---- ---- ---- ---- .450 +.020 .430 9400 ---- ---- ---- ---- .400 +.020 .380 9500 ---- ---- ---- ---- .360 +.020 .340 9600 ---- ---- ---- ---- .320 +.020 .300 9700 ---- ---- ---- ---- .280 +.020 .260 9800 ---- ---- ---- ---- .250 +.010 .240 JPU FEB24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.170 +.180 13.990 6500 ---- ---- ---- ---- 13.260 +.180 13.080 6600 ---- ---- ---- ---- 12.350 +.180 12.170 6700 ---- ---- ---- ---- 11.460 +.170 11.290 6800 ---- ---- ---- ---- 10.590 +.180 10.410 6900 ---- ---- ---- ---- 9.730 +.170 9.560 7000 ---- ---- ---- ---- 8.890 +.160 8.730 7100 ---- ---- ---- ---- 8.080 +.160 7.920 7200 ---- ---- ---- ---- 7.300 +.150 7.150 7300 ---- ---- ---- ---- 6.550 +.140 6.410 7350 ---- ---- ---- ---- 6.200 +.150 6.050 7400 ---- 5.720B 5.700A 5.700A 5.850 +.140 5.710 7450 ---- 5.460B ---- 5.460B 5.510 +.130 5.380 7500 ---- 5.140B ---- 5.140B 5.190 +.130 5.060 7550 ---- 4.830B ---- 4.830B 4.880 +.120 4.760 7600 ---- 4.530B ---- 4.530B 4.580 +.110 4.470 7650 ---- 4.250B ---- 4.250B 4.290 +.100 4.190 7700 ---- 3.980B ---- 3.980B 4.020 +.100 3.920 7750 ---- 3.720B ---- 3.720B 3.760 +.090 3.670 7800 ---- 3.470B ---- 3.470B 3.510 +.080 3.430 7850 ---- 3.240B ---- 3.240B 3.280 +.070 3.210 7900 ---- 3.030B ---- 3.030B 3.060 +.060 3.000 7950 ---- 2.870B ---- 2.860B 2.860 +.060 2.800 8000 ---- 2.670B ---- 2.670B 2.670 +.060 2.610 8050 ---- 2.460B ---- 2.460B 2.490 +.050 2.440 8100 ---- 2.290B ---- 2.290B 2.330 +.050 2.280 8150 ---- 2.140B ---- 2.140B 2.180 +.050 2.130 8200 ---- ---- ---- ---- 2.030 +.040 1.990 8250 ---- ---- ---- ---- 1.900 +.040 1.860 8300 ---- ---- ---- ---- 1.780 +.040 1.740 8350 ---- ---- ---- ---- 1.670 +.040 1.630 8400 ---- ---- ---- ---- 1.560 +.040 1.520 8450 ---- ---- ---- ---- 1.470 +.040 1.430 8500 ---- ---- ---- ---- 1.370 +.040 1.330 8550 ---- ---- ---- ---- 1.290 +.040 1.250 8600 ---- ---- ---- ---- 1.210 +.040 1.170 8700 ---- ---- ---- ---- 1.070 +.040 1.030 8800 ---- ---- ---- ---- .940 +.030 .910 8900 ---- ---- ---- ---- .830 +.030 .800 9000 ---- ---- ---- ---- .740 +.030 .710 9100 ---- ---- ---- ---- .650 +.020 .630 9200 ---- ---- ---- ---- .580 +.030 .550 9300 ---- ---- ---- ---- .520 +.030 .490 9400 ---- ---- ---- ---- .460 +.020 .440 9500 ---- ---- ---- ---- .410 +.020 .390 9600 ---- ---- ---- ---- .370 +.020 .350 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .270 +.010 .260 10100 ---- ---- ---- ---- .250 +.010 .240 10200 ---- ---- ---- ---- .220 +.010 .210 10300 ---- ---- ---- ---- .210 +.010 .200 10400 ---- ---- ---- ---- .190 +.010 .180 10500 ---- ---- ---- ---- .170 +.010 .160 5700 ---- ---- ---- ---- 20.640 +.170 20.470 5800 ---- ---- ---- ---- 19.700 +.170 19.530 5900 ---- ---- ---- ---- 18.770 +.180 18.590 6000 ---- ---- ---- ---- 17.830 +.170 17.660 6100 ---- ---- ---- ---- 16.900 +.170 16.730 6200 ---- ---- ---- ---- 15.980 +.180 15.800 6300 ---- ---- ---- ---- 15.060 +.180 14.880 6400 ---- ---- ---- ---- 14.140 +.170 13.970 6500 ---- ---- ---- ---- 13.230 +.170 13.060 6600 ---- ---- ---- ---- 12.340 +.170 12.170 6650 ---- ---- ---- ---- 11.890 +.170 11.720 6700 ---- ---- ---- ---- 11.450 +.170 11.280 6750 ---- ---- ---- ---- 11.020 +.170 10.850 6800 ---- ---- ---- ---- 10.580 +.160 10.420 6850 ---- ---- ---- ---- 10.160 +.170 9.990 6900 ---- ---- ---- ---- 9.730 +.160 9.570 6950 ---- ---- ---- ---- 9.320 +.170 9.150 7000 ---- ---- ---- ---- 8.910 +.170 8.740 7050 ---- ---- ---- ---- 8.500 +.160 8.340 7100 ---- ---- ---- ---- 8.110 +.160 7.950 7150 ---- ---- ---- ---- 7.720 +.160 7.560 7200 ---- ---- ---- ---- 7.340 +.150 7.190 7250 ---- ---- ---- ---- 6.970 +.150 6.820 7300 ---- ---- ---- ---- 6.610 +.150 6.460 7350 ---- ---- ---- ---- 6.260 +.150 6.110 7400 ---- 5.820B ---- 5.820B 5.920 +.140 5.780 7450 ---- 5.490B ---- 5.490B 5.590 +.140 5.450 7500 ---- 5.170B ---- 5.170B 5.270 +.130 5.140 7550 ---- 4.870B ---- 4.870B 4.960 +.120 4.840 33 7600 ---- 4.570B ---- 4.570B 4.670 +.120 4.550 2 7650 ---- 4.290B ---- 4.290B 4.390 +.120 4.270 33 7700 ---- 4.020B ---- 4.020B 4.120 +.110 4.010 7750 ---- 3.770B ---- 3.770B 3.870 +.110 3.760 7800 ---- 3.530B ---- 3.530B 3.620 +.100 3.520 7850 ---- ---- ---- ---- 3.390 +.090 3.300 1 7900 ---- ---- ---- ---- 3.180 +.100 3.080 7950 ---- 2.900B ---- 2.900B 2.970 +.090 2.880 8000 ---- 2.710B ---- 2.710B 2.780 +.090 2.690 4 8050 ---- 2.530B ---- 2.530B 2.600 +.080 2.520 15 8100 ---- 2.370B ---- 2.370B 2.430 +.080 2.350 8150 ---- 2.210B ---- 2.210B 2.270 +.070 2.200 8200 ---- 2.070B ---- 2.070B 2.120 +.070 2.050 8250 ---- 1.930B ---- 1.930B 1.980 +.060 1.920 8300 ---- 1.810B ---- 1.810B 1.850 +.060 1.790 8350 ---- 1.690B ---- 1.690B 1.730 +.050 1.680 8400 ---- 1.580B ---- 1.580B 1.620 +.050 1.570 8450 ---- 1.480B ---- 1.480B 1.520 +.050 1.470 8500 ---- 1.390B ---- 1.390B 1.420 +.050 1.370 10 8550 ---- 1.300B ---- 1.300B 1.330 +.040 1.290 8600 ---- 1.220B ---- 1.220B 1.250 +.040 1.210 8650 ---- 1.150B ---- 1.150B 1.170 +.040 1.130 8700 ---- 1.070B ---- 1.070B 1.100 +.040 1.060 3 8750 ---- 1.010B ---- 1.010B 1.030 +.030 1.000 1 8800 ---- .950B ---- ---- .970 +.030 .940 2 8850 ---- .890B ---- .890B .920 +.040 .880 8900 ---- ---- ---- ---- .860 +.030 .830 2 8950 ---- ---- ---- ---- .810 +.030 .780 9000 ---- ---- ---- ---- .770 +.030 .740 38 9050 ---- ---- ---- ---- .730 +.030 .700 9100 ---- ---- ---- ---- .690 +.030 .660 6 9150 ---- ---- ---- ---- .650 +.030 .620 4 9200 ---- ---- ---- ---- .610 +.020 .590 7 9250 ---- ---- ---- ---- .580 +.020 .560 2 9300 ---- ---- ---- ---- .550 +.020 .530 1 9350 ---- ---- ---- ---- .520 +.020 .500 9400 ---- ---- ---- ---- .500 +.020 .480 1 9450 ---- ---- ---- ---- .470 +.020 .450 14 9500 ---- ---- ---- ---- .450 +.020 .430 10 9550 ---- ---- ---- ---- .420 +.010 .410 9600 ---- ---- ---- ---- .400 +.010 .390 9700 ---- ---- ---- ---- .360 +.010 .350 9800 ---- ---- ---- ---- .330 +.010 .320 1 9900 ---- ---- ---- ---- .300 +.010 .290 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.290 +.170 20.120 5900 ---- ---- ---- ---- 19.360 +.170 19.190 6000 ---- ---- ---- ---- 18.440 +.170 18.270 6100 ---- ---- ---- ---- 17.520 +.170 17.350 6200 ---- ---- ---- ---- 16.600 +.160 16.440 6300 ---- ---- ---- ---- 15.690 +.160 15.530 6400 ---- ---- ---- ---- 14.790 +.170 14.620 6500 ---- ---- ---- ---- 13.890 +.170 13.720 6600 ---- ---- ---- ---- 12.990 +.160 12.830 6700 ---- ---- ---- ---- 12.110 +.160 11.950 6750 ---- ---- ---- ---- 11.680 +.160 11.520 6800 ---- ---- ---- ---- 11.240 +.150 11.090 6850 ---- ---- ---- ---- 10.820 +.160 10.660 6900 ---- ---- ---- ---- 10.390 +.150 10.240 6950 ---- ---- ---- ---- 9.980 +.150 9.830 7000 ---- ---- ---- ---- 9.570 +.150 9.420 7050 ---- ---- ---- ---- 9.160 +.140 9.020 7100 ---- ---- ---- ---- 8.770 +.150 8.620 7150 ---- ---- ---- ---- 8.380 +.140 8.240 7200 ---- ---- ---- ---- 8.000 +.140 7.860 7250 ---- ---- ---- ---- 7.630 +.130 7.500 7300 ---- ---- ---- ---- 7.270 +.130 7.140 7350 ---- ---- ---- ---- 6.930 +.140 6.790 7400 ---- ---- ---- ---- 6.590 +.130 6.460 7450 ---- ---- ---- ---- 6.260 +.120 6.140 7500 ---- ---- ---- ---- 5.950 +.120 5.830 7550 ---- ---- ---- ---- 5.640 +.110 5.530 7600 ---- ---- ---- ---- 5.350 +.110 5.240 7650 ---- ---- ---- ---- 5.070 +.110 4.960 7700 ---- ---- ---- ---- 4.800 +.110 4.690 7750 ---- ---- ---- ---- 4.540 +.100 4.440 7800 ---- ---- ---- ---- 4.290 +.100 4.190 7850 ---- ---- ---- ---- 4.060 +.100 3.960 7900 ---- ---- ---- ---- 3.830 +.090 3.740 7950 ---- ---- ---- ---- 3.610 +.080 3.530 8000 ---- ---- ---- ---- 3.410 +.080 3.330 8050 ---- ---- ---- ---- 3.210 +.080 3.130 8100 ---- ---- ---- ---- 3.030 +.080 2.950 8150 ---- ---- ---- ---- 2.850 +.070 2.780 8200 ---- ---- ---- ---- 2.680 +.070 2.610 8250 ---- ---- ---- ---- 2.530 +.070 2.460 8300 ---- ---- ---- ---- 2.370 +.060 2.310 8350 ---- ---- ---- ---- 2.230 +.060 2.170 8400 ---- ---- ---- ---- 2.100 +.060 2.040 8450 ---- ---- ---- ---- 1.970 +.050 1.920 8500 ---- ---- ---- ---- 1.860 +.060 1.800 8550 ---- ---- ---- ---- 1.740 +.050 1.690 8600 ---- ---- ---- ---- 1.640 +.050 1.590 8650 ---- ---- ---- ---- 1.540 +.040 1.500 8700 ---- ---- ---- ---- 1.450 +.040 1.410 8750 ---- ---- ---- ---- 1.370 +.040 1.330 8800 ---- ---- ---- ---- 1.290 +.040 1.250 8850 ---- ---- ---- ---- 1.220 +.040 1.180 8900 ---- ---- ---- ---- 1.150 +.040 1.110 9000 ---- ---- ---- ---- 1.030 +.030 1.000 1 9100 ---- ---- ---- ---- .920 +.020 .900 9200 ---- ---- ---- ---- .840 +.030 .810 9300 ---- ---- ---- ---- .760 +.020 .740 9400 ---- ---- ---- ---- .700 +.020 .680 9500 ---- ---- ---- ---- .640 +.020 .620 9600 ---- ---- ---- ---- .590 +.020 .570 9700 ---- ---- ---- ---- .550 +.020 .530 9800 ---- ---- ---- ---- .510 +.020 .490 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.120 +.170 19.950 6000 ---- ---- ---- ---- 19.210 +.170 19.040 6100 ---- ---- ---- ---- 18.310 +.170 18.140 6200 ---- ---- ---- ---- 17.410 +.170 17.240 6300 ---- ---- ---- ---- 16.510 +.160 16.350 6400 ---- ---- ---- ---- 15.630 +.170 15.460 6500 ---- ---- ---- ---- 14.750 +.160 14.590 6600 ---- ---- ---- ---- 13.890 +.160 13.730 6700 ---- ---- ---- ---- 13.050 +.160 12.890 6800 ---- ---- ---- ---- 12.210 +.150 12.060 6850 ---- ---- ---- ---- 11.800 +.150 11.650 6900 ---- ---- ---- ---- 11.400 +.150 11.250 6950 ---- ---- ---- ---- 10.990 +.150 10.840 7000 ---- ---- ---- ---- 10.600 +.150 10.450 7050 ---- ---- ---- ---- 10.200 +.140 10.060 7100 ---- ---- ---- ---- 9.820 +.150 9.670 7150 ---- ---- ---- ---- 9.440 +.140 9.300 7200 ---- ---- ---- ---- 9.070 +.140 8.930 7250 ---- ---- ---- ---- 8.700 +.130 8.570 7300 ---- ---- ---- ---- 8.350 +.130 8.220 7350 ---- ---- ---- ---- 8.010 +.140 7.870 7400 ---- ---- ---- ---- 7.670 +.130 7.540 7450 ---- ---- ---- ---- 7.350 +.130 7.220 7500 ---- ---- ---- ---- 7.030 +.120 6.910 7550 ---- ---- ---- ---- 6.730 +.120 6.610 7600 ---- ---- ---- ---- 6.440 +.120 6.320 7650 ---- ---- ---- ---- 6.160 +.120 6.040 7700 ---- ---- ---- ---- 5.880 +.110 5.770 7750 ---- ---- ---- ---- 5.620 +.100 5.520 7800 ---- ---- ---- ---- 5.370 +.100 5.270 7850 ---- ---- ---- ---- 5.130 +.100 5.030 7900 ---- ---- ---- ---- 4.910 +.100 4.810 7950 ---- ---- ---- ---- 4.690 +.100 4.590 8000 ---- ---- ---- ---- 4.480 +.100 4.380 8050 ---- ---- ---- ---- 4.270 +.080 4.190 8100 ---- ---- ---- ---- 4.080 +.080 4.000 8150 ---- ---- ---- ---- 3.900 +.090 3.810 8200 ---- ---- ---- ---- 3.720 +.080 3.640 8250 ---- ---- ---- ---- 3.550 +.070 3.480 8300 ---- ---- ---- ---- 3.390 +.070 3.320 8350 ---- ---- ---- ---- 3.240 +.070 3.170 8400 ---- ---- ---- ---- 3.090 +.070 3.020 8450 ---- ---- ---- ---- 2.950 +.060 2.890 8500 ---- ---- ---- ---- 2.820 +.060 2.760 8550 ---- ---- ---- ---- 2.700 +.060 2.640 8600 ---- ---- ---- ---- 2.580 +.060 2.520 8650 ---- ---- ---- ---- 2.470 +.060 2.410 8700 ---- ---- ---- ---- 2.360 +.060 2.300 8750 ---- ---- ---- ---- 2.260 +.060 2.200 8800 ---- ---- ---- ---- 2.160 +.050 2.110 8850 ---- ---- ---- ---- 2.070 +.050 2.020 8900 ---- ---- ---- ---- 1.980 +.040 1.940 8950 ---- ---- ---- ---- 1.900 +.050 1.850 9000 ---- ---- ---- ---- 1.820 +.040 1.780 9100 ---- ---- ---- ---- 1.670 +.040 1.630 9200 ---- ---- ---- ---- 1.540 +.040 1.500 9300 ---- ---- ---- ---- 1.420 +.030 1.390 9400 ---- ---- ---- ---- 1.310 +.030 1.280 9500 ---- ---- ---- ---- 1.210 +.030 1.180 9600 ---- ---- ---- ---- 1.120 +.020 1.100 9700 ---- ---- ---- ---- 1.040 +.020 1.020 9800 ---- ---- ---- ---- .970 +.030 .940 9900 ---- ---- ---- ---- .900 +.020 .880 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 15.070 +.170 14.900 6600 ---- ---- ---- ---- 14.150 +.170 13.980 6700 ---- ---- ---- ---- 13.240 +.180 13.060 6800 ---- ---- ---- ---- 12.320 +.180 12.140 6900 ---- ---- ---- ---- 11.400 +.170 11.230 7000 ---- ---- ---- ---- 10.480 +.170 10.310 7100 ---- ---- ---- ---- 9.570 +.170 9.400 7200 ---- ---- ---- ---- 8.650 +.170 8.480 7300 ---- ---- ---- ---- 7.740 +.170 7.570 7400 ---- ---- ---- ---- 6.830 +.170 6.660 7450 ---- ---- ---- ---- 6.380 +.170 6.210 7500 ---- ---- ---- ---- 5.930 +.170 5.760 7550 ---- ---- ---- ---- 5.480 +.160 5.320 7600 ---- ---- ---- ---- 5.040 +.170 4.870 7650 ---- ---- ---- ---- 4.600 +.170 4.430 7700 ---- ---- ---- ---- 4.160 +.160 4.000 7750 ---- ---- ---- ---- 3.730 +.150 3.580 7800 ---- ---- ---- ---- 3.320 +.150 3.170 7850 ---- ---- ---- ---- 2.910 +.140 2.770 7900 ---- ---- ---- ---- 2.520 +.140 2.380 7950 ---- ---- ---- ---- 2.150 +.130 2.020 8000 ---- ---- ---- ---- 1.810 +.120 1.690 8050 ---- ---- ---- ---- 1.490 +.110 1.380 8100 ---- ---- ---- ---- 1.210 +.100 1.110 8150 ---- ---- ---- ---- .970 +.090 .880 8200 ---- ---- ---- ---- .760 +.070 .690 8250 ---- ---- ---- ---- .590 +.060 .530 8300 ---- ---- ---- ---- .450 +.050 .400 8350 ---- ---- ---- ---- .340 +.030 .310 8400 ---- ---- ---- ---- .260 +.030 .230 8450 ---- ---- ---- ---- .200 +.020 .180 8500 ---- ---- ---- ---- .160 +.020 .140 8550 ---- ---- ---- ---- .120 +.010 .110 8600 ---- ---- ---- ---- .100 +.010 .090 8650 ---- ---- ---- ---- .080 +.010 .070 8700 ---- ---- ---- ---- .070 +.010 .060 8750 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .045 +.005 .040 8850 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .035 +.005 .030 8950 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .020 +.005 .015 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .015 +.005 .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1387 1341 59238 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.550 -.160 25.710 10100 ---- ---- ---- ---- 26.540 -.170 26.710 10200 ---- ---- ---- ---- 27.540 -.170 27.710 10300 ---- ---- ---- ---- 28.540 -.170 28.710 10400 ---- ---- ---- ---- 29.540 -.170 29.710 10500 ---- ---- ---- ---- 30.540 -.170 30.710 10600 ---- ---- ---- ---- 31.540 -.160 31.700 10700 ---- ---- ---- ---- 32.540 -.160 32.700 10800 ---- ---- ---- ---- 33.540 -.160 33.700 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB UNCH CAB 474 7050 ---- ---- ---- ---- CAB UNCH CAB 166 7100 ---- ---- ---- ---- CAB -.005 .005 728 7150 ---- ---- ---- ---- .005 -.005 .010 8 349 7200 ---- ---- .010A .010A .010 -.005 .015 5 168 7225 ---- ---- ---- ---- .015 -.010 .025 7250 .035 .035 .025A .025A .025 -.010 36 .035 1 221 7275 .040 .060B .040 .045 .040 -.010 2 .050 11 32 7300 .120 .120 .070A .070A .060 -.020 32 .080 791 7325 .100 .150B .100 .110B .100 -.020 95 .120 30 7350 .150 .240B .150 .150 .150 -.020 38 .170 5 574 7375 .250 .320B .220 .240 .210 -.040 521 .250 1219 7400 .300 .450 .290A .340B .300 -.060 39 .360 9 931 7425 ---- .590B .400A .400A .410 -.070 21 .480 5 243 7450 ---- .730B .520A .520A .540 -.090 1 .630 10 637 7475 ---- .910B .660A .660A .690 -.100 500 .790 1091 7500 1.020 1.120 .840A .840A .860 -.110 20 .970 1 931 7525 ---- 1.320B 1.020A 1.020A 1.040 -.120 1.160 171 7550 ---- 1.540B 1.210A 1.210A 1.240 -.130 1.370 807 7575 ---- 1.760B 1.420A 1.420A 1.450 -.130 1.580 204 7600 ---- 1.990B 1.640A 1.640A 1.670 -.130 1.800 554 1153 7625 ---- 2.220B 1.860A 1.860A 1.890 -.140 2.030 172 7650 ---- 2.460B 2.090A 2.090A 2.120 -.150 2.270 707 7675 ---- 2.710B 2.320A 2.320A 2.360 -.140 2.500 154 7700 ---- 2.950B 2.560A 2.560A 2.600 -.150 2.750 3870 7725 ---- 3.200B 2.800A 2.800A 2.840 -.150 2.990 7750 ---- 3.440B 3.050A 3.050A 3.080 -.160 3.240 803 7775 ---- 3.690B 3.290A 3.290A 3.330 -.160 3.490 7800 ---- 3.940B 3.540A 3.540A 3.580 -.160 3.740 1434 7825 ---- 4.190B 3.780A 3.780A 3.820 -.170 3.990 7850 ---- 4.420B 4.030A 4.030A 4.070 -.170 4.240 70 7875 ---- 4.520B 4.280A 4.520B 4.320 -.170 4.490 7900 ---- ---- 4.520A 4.520A 4.570 -.170 4.740 2 7950 ---- ---- ---- ---- 5.070 -.170 5.240 1 8000 ---- ---- ---- ---- 5.570 -.170 5.740 15 8050 ---- ---- ---- ---- 6.060 -.170 6.230 8100 ---- ---- ---- ---- 6.560 -.170 6.730 8150 ---- ---- ---- ---- 7.060 -.170 7.230 8200 ---- ---- ---- ---- 7.560 -.170 7.730 1 8250 ---- ---- ---- ---- 8.060 -.170 8.230 8300 ---- ---- ---- ---- 8.560 -.170 8.730 1 8350 ---- ---- ---- ---- 9.060 -.170 9.230 8400 ---- ---- ---- ---- 9.560 -.170 9.730 8450 ---- ---- ---- ---- 10.060 -.170 10.230 20 8500 ---- ---- ---- ---- 10.560 -.170 10.730 50 8550 ---- ---- ---- ---- 11.060 -.170 11.230 50 8600 ---- ---- ---- ---- 11.560 -.170 11.730 50 8650 ---- ---- ---- ---- 12.060 -.170 12.230 8700 ---- ---- ---- ---- 12.560 -.170 12.730 8750 ---- ---- ---- ---- 13.060 -.170 13.230 8800 ---- ---- ---- ---- 13.560 -.170 13.730 10 8850 ---- ---- ---- ---- 14.060 -.170 14.230 8900 ---- ---- ---- ---- 14.560 -.160 14.720 10 8950 ---- ---- ---- ---- 15.060 -.160 15.220 9000 ---- ---- ---- ---- 15.560 -.160 15.720 9050 ---- ---- ---- ---- 16.050 -.170 16.220 9100 ---- ---- ---- ---- 16.550 -.170 16.720 100 9150 ---- ---- ---- ---- 17.050 -.170 17.220 50 9200 ---- ---- ---- ---- 17.550 -.170 17.720 9250 ---- ---- ---- ---- 18.050 -.170 18.220 9300 ---- ---- ---- ---- 18.550 -.170 18.720 9350 ---- ---- ---- ---- 19.050 -.170 19.220 9400 ---- ---- ---- ---- 19.550 -.170 19.720 9450 ---- ---- ---- ---- 20.050 -.170 20.220 9500 ---- ---- ---- ---- 20.550 -.170 20.720 9550 ---- ---- ---- ---- 21.050 -.170 21.220 9600 ---- ---- ---- ---- 21.550 -.170 21.720 9650 ---- ---- ---- ---- 22.050 -.170 22.220 10 9700 ---- ---- ---- ---- 22.550 -.160 22.710 9750 ---- ---- ---- ---- 23.050 -.160 23.210 9800 ---- ---- ---- ---- 23.550 -.160 23.710 9850 ---- ---- ---- ---- 24.050 -.160 24.210 9900 ---- ---- ---- ---- 24.550 -.160 24.710 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 183 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 100 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 UNCH .010 8 6850 ---- ---- ---- ---- .015 UNCH .015 10 6900 ---- ---- ---- ---- .020 UNCH 1 .020 140 6950 ---- ---- ---- ---- .030 UNCH .030 167 7000 ---- ---- ---- ---- .045 +.005 10 .040 4 180 7050 ---- ---- ---- ---- .060 UNCH 1 .060 2 5 7100 ---- .090B ---- .090B .080 UNCH 27 .080 2 82 7150 .120 .130B .120 .120 .120 UNCH 3 .120 4 57 7200 ---- .190B .160A .190B .160 -.010 5 .170 4 62 7250 .250 .270B .230 .230 .230 -.010 14 .240 4 802 7300 .340 .390 .320 .320 .320 -.020 130 .340 128 7350 .440 .520B .440 .460B .430 -.040 4 .470 1 43 7400 .630 .700B .580A .580A .580 -.050 41 .630 3 369 7450 .810 .910B .750 .760B .760 -.060 24 .820 3 143 7500 1.040 1.150B .970A .990 .980 -.070 46 1.050 563 7550 1.280 1.420B 1.220A 1.220A 1.230 -.080 3 1.310 34 172 7600 1.570 1.730B 1.480A 1.730B 1.510 -.100 3 1.610 2 289 7650 ---- 2.050B 1.790A 1.790A 1.830 -.100 1.930 553 574 7700 ---- 2.410B 2.160A 2.160A 2.170 -.120 2.290 137 7750 ---- 2.800B 2.530A 2.530A 2.540 -.120 1 2.660 23 7800 ---- 3.210B 2.910A 2.910A 2.930 -.130 3.060 40 7850 ---- 3.640B 3.320A 3.320A 3.340 -.140 3.480 327 7900 ---- 4.070B 3.740A 3.740A 3.760 -.150 3.910 54 7950 ---- 4.520B 4.180A 4.180A 4.200 -.150 4.350 1 8000 ---- 4.980B 4.630A 4.630A 4.650 -.160 4.810 82 8050 ---- 5.450B 5.090A 5.090A 5.110 -.160 5.270 50 8100 ---- 5.920B 5.550A 5.550A 5.580 -.160 5.740 8150 ---- 6.400B 6.030A 6.030A 6.050 -.170 6.220 1 8200 ---- 6.880B 6.510A 6.510A 6.530 -.170 6.700 8250 ---- 7.370B 6.990A 6.990A 7.010 -.170 7.180 8300 ---- 7.860B 7.480A 7.480A 7.500 -.170 7.670 8350 ---- 8.350B 7.970A 7.970A 7.990 -.170 8.160 8400 ---- 8.840B 8.450A 8.450A 8.480 -.170 8.650 8450 ---- 9.340B 8.950A 8.950A 8.970 -.170 9.140 8500 ---- 9.830B 9.440A 9.440A 9.460 -.170 9.630 8550 ---- 10.320B 9.930A 9.930A 9.960 -.170 10.130 8600 ---- 10.820B 10.430A 10.430A 10.450 -.170 10.620 8650 ---- 11.320B 10.920A 10.920A 10.950 -.170 11.120 8700 ---- 11.810B 11.420A 11.420A 11.440 -.170 11.610 8750 ---- 12.300B 11.910A 11.910A 11.940 -.170 12.110 8800 ---- 12.800B 12.410A 12.410A 12.440 -.170 12.610 8900 ---- 13.790B 13.400A 13.400A 13.430 -.170 13.600 9000 ---- ---- 14.390A 14.390A 14.420 -.170 14.590 9100 ---- ---- ---- ---- 15.420 -.170 15.590 9200 ---- ---- ---- ---- 16.410 -.170 16.580 10 9300 ---- ---- ---- ---- 17.400 -.170 17.570 9400 ---- ---- ---- ---- 18.400 -.170 18.570 9500 ---- ---- ---- ---- 19.390 -.170 19.560 10 9600 ---- ---- ---- ---- 20.390 -.170 20.560 9700 ---- ---- ---- ---- 21.380 -.170 21.550 9800 ---- ---- ---- ---- 22.380 -.170 22.550 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 40 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 10 6300 ---- ---- ---- ---- .010 UNCH .010 22 6400 ---- ---- ---- ---- .015 UNCH .015 38 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 UNCH .020 10 6550 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .025 UNCH .025 3 6650 ---- ---- ---- ---- .030 UNCH .030 6700 ---- ---- ---- ---- .040 +.005 .035 10 35 6750 ---- ---- ---- ---- .045 UNCH .045 6800 .050 .050 .050 .050 .060 +.010 1 .050 162 6850 ---- ---- ---- ---- .070 UNCH .070 7 6900 ---- ---- ---- ---- .090 UNCH .090 13 6950 ---- ---- ---- ---- .120 UNCH .120 5 7000 ---- ---- ---- ---- .160 UNCH .160 10 94 7050 ---- .220B ---- .220B .200 UNCH .200 87 7100 ---- .290B .260A .290B .260 -.010 .270 52 7150 ---- .370B .340A .370B .330 -.020 .350 4 7200 ---- .470B .430A .470B .420 -.020 .440 41 7250 ---- .600B .540A .600B .530 -.030 3 .560 15 7300 ---- .750B .670A .670A .660 -.040 .700 9 7350 ---- .920B .830A .830A .820 -.040 .860 281 7400 ---- 1.120B 1.000A 1.000A 1.000 -.050 1.050 52 7450 ---- 1.340B 1.200A 1.200A 1.200 -.060 1.260 53 7500 ---- 1.580B 1.420A 1.420A 1.430 -.070 1.500 917 7550 ---- 1.860B 1.670A 1.670A 1.680 -.090 1.770 5 7600 2.070 2.160B 1.950A 1.950A 1.960 -.100 12 2.060 4 10 7650 ---- 2.480B 2.250A 2.250A 2.270 -.100 2.370 291 7700 2.600 2.830B 2.570A 2.570A 2.590 -.110 10 2.700 2 128 7750 ---- 3.180B 2.950A 3.180B 2.940 -.110 3.050 7800 ---- 3.560B 3.310A 3.560B 3.300 -.120 3.420 52 7850 ---- 3.960B 3.690A 3.960B 3.680 -.130 3.810 7900 ---- 4.360B 4.090A 4.360B 4.070 -.140 4.210 1 7950 ---- 4.790B 4.490A 4.790B 4.480 -.140 4.620 8000 ---- 5.220B 4.910A 4.910A 4.900 -.150 5.050 2 8050 ---- 5.660B 5.340A 5.340A 5.330 -.150 5.480 8100 ---- 6.100B 5.770A 5.770A 5.770 -.160 5.930 8150 ---- 6.550B 6.220A 6.220A 6.220 -.160 6.380 8200 ---- 7.020B 6.670A 6.670A 6.680 -.160 6.840 8250 ---- 7.470B 7.130A 7.130A 7.140 -.160 7.300 8300 ---- 7.940B 7.590A 7.590A 7.610 -.160 7.770 8350 ---- 8.410B 8.060A 8.060A 8.080 -.170 8.250 8400 ---- 8.890B 8.530A 8.530A 8.560 -.160 8.720 8450 ---- 9.370B 9.010A 9.010A 9.030 -.170 9.200 8500 ---- 9.850B 9.490A 9.490A 9.510 -.170 9.680 8550 ---- 10.340B 9.970A 9.970A 10.000 -.170 10.170 8600 ---- 10.820B 10.460A 10.460A 10.480 -.170 10.650 8650 ---- 11.310B 10.940A 10.940A 10.970 -.170 11.140 8700 ---- 11.800B 11.430A 11.430A 11.450 -.180 11.630 8800 ---- 12.780B 12.410A 12.410A 12.430 -.180 12.610 8900 ---- 13.760B 13.390A 13.390A 13.410 -.180 13.590 9000 ---- 14.740B 14.370A 14.370A 14.390 -.180 14.570 9100 ---- 15.730B 15.350A 15.350A 15.380 -.180 15.560 9200 ---- 16.710B 16.330A 16.330A 16.370 -.170 16.540 9300 ---- 17.700B 17.330A 17.330A 17.350 -.180 17.530 9400 ---- 18.690B 18.310A 18.310A 18.340 -.180 18.520 9500 ---- 19.680B 19.300A 19.300A 19.330 -.170 19.500 9600 ---- 20.660B 20.290A 20.290A 20.320 -.170 20.490 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.160 -.170 24.330 10100 ---- ---- ---- ---- 25.150 -.170 25.320 10200 ---- ---- ---- ---- 26.130 -.170 26.300 10300 ---- ---- ---- ---- 27.120 -.170 27.290 10400 ---- ---- ---- ---- 28.100 -.170 28.270 10500 ---- ---- ---- ---- 29.090 -.170 29.260 10600 ---- ---- ---- ---- 30.070 -.170 30.240 10700 ---- ---- ---- ---- 31.060 -.170 31.230 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 20 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 100 5800 ---- ---- ---- ---- .005 +.005 CAB 20 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 105 6100 ---- ---- ---- ---- .010 +.005 .005 12 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 9 6400 ---- ---- ---- ---- .025 +.005 .020 20 6450 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .035 +.005 .030 174 6550 ---- ---- ---- ---- .040 +.005 .035 5 6600 ---- ---- ---- ---- .050 +.005 .045 63 6650 ---- ---- ---- ---- .060 +.010 .050 2 6700 ---- ---- ---- ---- .070 UNCH .070 132 6750 ---- ---- ---- ---- .090 +.010 .080 6800 ---- ---- ---- ---- .110 +.010 .100 23 6850 ---- ---- ---- ---- .130 UNCH .130 5 6900 ---- ---- ---- ---- .160 UNCH .160 88 6950 ---- ---- .200A .200A .200 -.010 .210 2 7000 ---- .270B .250A .270B .250 -.010 .260 6 127 7050 ---- .340B .320A .340B .320 -.010 .330 7100 ---- .430B .400A .430B .390 -.020 1 .410 6 59 7150 ---- .530B .490A .490A .480 -.030 .510 40 7200 ---- .650B .600A .600A .590 -.030 1 .620 147 7250 ---- .790B .720A .720A .720 -.030 .750 65 7300 ---- .950B .860A .860A .860 -.050 .910 36 7350 ---- 1.130B 1.030A 1.030A 1.030 -.050 1 1.080 321 7400 ---- 1.330B 1.210A 1.210A 1.210 -.070 1.280 335 7450 ---- 1.560B 1.420A 1.420A 1.420 -.080 1.500 7500 ---- 1.820B 1.650A 1.650A 1.660 -.080 1.740 19 7550 ---- 2.090B 1.900A 1.900A 1.910 -.090 2.000 5 7600 2.190 2.380B 2.180A 2.190 2.190 -.100 20 2.290 825 7650 ---- 2.700B 2.470A 2.470A 2.490 -.100 1 2.590 402 7700 ---- 3.020B 2.790A 2.790A 2.800 -.120 2.920 47 7750 ---- 3.370B 3.160A 3.370B 3.140 -.120 3.260 76 7800 ---- 3.740B 3.510A 3.740B 3.500 -.120 3.620 7 7850 ---- ---- 3.880A 3.880A 3.870 -.130 4.000 15 7900 ---- ---- 4.350A 4.350A 4.250 -.140 4.390 1 7950 ---- ---- 4.760A 4.760A 4.650 -.140 4.790 3 8000 ---- ---- ---- ---- 5.060 -.140 5.200 6 8050 ---- ---- 5.580A 5.580A 5.480 -.140 5.620 8100 ---- ---- ---- ---- 5.910 -.140 6.050 8150 ---- ---- 6.430A 6.430A 6.350 -.140 6.490 8200 ---- ---- ---- ---- 6.790 -.150 6.940 1 8250 ---- ---- 7.310A 7.310A 7.240 -.150 7.390 8300 ---- ---- ---- ---- 7.700 -.150 7.850 8350 ---- ---- ---- ---- 8.160 -.150 8.310 8400 ---- ---- ---- ---- 8.620 -.150 8.770 1 8450 ---- ---- ---- ---- 9.090 -.150 9.240 8500 ---- ---- ---- ---- 9.560 -.150 9.710 1 8550 ---- ---- ---- ---- 10.030 -.150 10.180 8600 ---- ---- ---- ---- 10.500 -.160 10.660 8650 ---- ---- ---- ---- 10.980 -.160 11.140 8700 ---- ---- ---- ---- 11.460 -.160 11.620 8750 ---- ---- ---- ---- 11.940 -.160 12.100 8800 ---- ---- ---- ---- 12.420 -.160 12.580 8850 ---- ---- ---- ---- 12.910 -.160 13.070 8900 ---- ---- ---- ---- 13.390 -.160 13.550 8950 ---- ---- ---- ---- 13.870 -.170 14.040 9000 ---- ---- ---- ---- 14.360 -.160 14.520 9050 ---- ---- ---- ---- 14.850 -.160 15.010 9100 ---- ---- ---- ---- 15.330 -.170 15.500 9150 ---- ---- ---- ---- 15.820 -.170 15.990 9200 ---- ---- ---- ---- 16.310 -.170 16.480 9250 ---- ---- ---- ---- 16.800 -.170 16.970 9300 ---- ---- ---- ---- 17.290 -.170 17.460 9350 ---- ---- ---- ---- 17.780 -.170 17.950 9400 ---- ---- ---- ---- 18.270 -.170 18.440 9450 ---- ---- ---- ---- 18.760 -.170 18.930 9500 ---- ---- ---- ---- 19.250 -.170 19.420 9550 ---- ---- ---- ---- 19.740 -.170 19.910 9600 ---- ---- ---- ---- 20.230 -.170 20.400 9650 ---- ---- ---- ---- 20.720 -.170 20.890 9700 ---- ---- ---- ---- 21.210 -.170 21.380 9750 ---- ---- ---- ---- 21.710 -.160 21.870 9800 ---- ---- ---- ---- 22.200 -.160 22.360 9900 ---- ---- ---- ---- 23.180 -.170 23.350 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 1 6300 ---- ---- ---- ---- .015 UNCH .015 1 6400 ---- ---- ---- ---- .020 -.005 .025 10 6500 ---- ---- ---- ---- .035 -.005 .040 20 6550 ---- ---- ---- ---- .040 -.005 .045 6600 ---- ---- ---- ---- .050 -.010 .060 6650 ---- ---- ---- ---- .060 -.010 .070 1738 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- ---- ---- ---- .090 -.010 .100 6800 ---- ---- ---- ---- .110 -.010 .120 6850 ---- ---- ---- ---- .140 -.010 .150 1 6900 ---- ---- ---- ---- .170 -.010 .180 5 6950 ---- ---- ---- ---- .200 -.020 .220 7000 ---- ---- ---- ---- .250 -.010 .260 2 7050 ---- ---- ---- ---- .300 -.020 .320 7100 ---- .400B ---- .400B .370 -.010 .380 7150 ---- .480B ---- .480B .440 -.020 .460 7200 ---- .580B .550A .580B .530 -.030 .560 7250 ---- .700B .650A .650A .630 -.040 .670 7300 ---- .820B .770A .770A .750 -.040 .790 101 7350 ---- .980B .910A .910A .890 -.050 .940 1 7400 ---- 1.140B 1.050A 1.050A 1.050 -.050 1.100 50 7450 ---- 1.330B 1.220A 1.220A 1.230 -.050 1.280 1 7500 ---- 1.530B 1.420A 1.420A 1.420 -.060 1.480 1 7550 ---- 1.760B 1.630A 1.630A 1.640 -.070 1.710 7600 ---- 2.010B 1.860A 1.860A 1.870 -.080 1.950 7650 ---- 2.280B 2.110A 2.110A 2.130 -.080 2.210 7700 ---- 2.570B 2.400A 2.400A 2.400 -.090 2.490 81 7750 ---- 2.880B 2.680A 2.680A 2.690 -.100 2.790 7800 ---- 3.200B 2.990A 2.990A 3.000 -.110 3.110 4 7850 ---- 3.530B 3.320A 3.530B 3.330 -.110 3.440 7900 ---- 3.890B 3.690A 3.890B 3.680 -.110 3.790 51 7950 ---- 4.260B 4.050A 4.260B 4.030 -.130 4.160 1 8000 ---- ---- 4.420A 4.420A 4.400 -.130 4.530 8050 ---- ---- ---- ---- 4.790 -.130 4.920 255 8100 ---- ---- ---- ---- 5.180 -.140 5.320 8150 ---- ---- ---- ---- 5.590 -.140 5.730 8200 ---- ---- ---- ---- 6.000 -.140 6.140 8250 ---- ---- ---- ---- 6.430 -.140 6.570 8300 ---- ---- ---- ---- 6.860 -.140 7.000 8350 ---- ---- ---- ---- 7.290 -.150 7.440 8400 ---- ---- ---- ---- 7.740 -.140 7.880 8450 ---- ---- ---- ---- 8.180 -.150 8.330 8500 ---- ---- ---- ---- 8.640 -.150 8.790 8550 ---- ---- ---- ---- 9.090 -.160 9.250 8600 ---- ---- ---- ---- 9.550 -.160 9.710 8700 ---- ---- ---- ---- 10.480 -.160 10.640 8800 ---- ---- ---- ---- 11.430 -.150 11.580 8900 ---- ---- ---- ---- 12.380 -.150 12.530 9000 ---- ---- ---- ---- 13.330 -.160 13.490 9100 ---- ---- ---- ---- 14.290 -.160 14.450 9200 ---- ---- ---- ---- 15.260 -.160 15.420 9300 ---- ---- ---- ---- 16.220 -.160 16.380 9400 ---- ---- ---- ---- 17.190 -.160 17.350 9500 ---- ---- ---- ---- 18.170 -.160 18.330 9600 ---- ---- ---- ---- 19.140 -.160 19.300 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 10 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .060 UNCH .060 6550 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .080 UNCH .080 6650 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .120 UNCH .120 10 6750 ---- ---- ---- ---- .140 UNCH .140 6800 ---- ---- ---- ---- .170 UNCH .170 10 6850 ---- ---- ---- ---- .200 -.010 .210 6900 ---- ---- ---- ---- .240 -.010 .250 10 6950 ---- ---- ---- ---- .280 -.020 .300 7000 ---- ---- ---- ---- .340 -.010 .350 3 7050 ---- ---- ---- ---- .400 -.020 .420 7100 ---- ---- .490A .490A .470 -.030 .500 10 7150 ---- .600B .580A .580A .560 -.030 .590 7200 ---- .710B .680A .680A .660 -.030 .690 2 7250 ---- .840B .800A .800A .770 -.040 .810 1 7300 ---- .970B .930A .930A .900 -.040 .940 13 7350 ---- 1.130B 1.070A 1.070A 1.040 -.060 1.100 2 7400 ---- 1.300B 1.220A 1.220A 1.210 -.050 1.260 6 7450 ---- 1.500B 1.390A 1.390A 1.390 -.060 1.450 7500 ---- 1.700B 1.590A 1.590A 1.590 -.070 1.660 3 7550 ---- 1.930B 1.810A 1.810A 1.810 -.070 1.880 2 7600 2.030 2.180B 2.030 2.180B 2.040 -.080 1 2.120 2 7650 ---- 2.450B 2.290A 2.290A 2.300 -.080 2.380 50 7700 ---- 2.730B 2.570A 2.570A 2.570 -.090 2.660 2 7750 ---- 3.040B 2.870A 2.870A 2.870 -.090 2.960 1 7800 ---- 3.370B 3.170A 3.170A 3.170 -.100 3.270 7850 ---- 3.690B 3.490A 3.490A 3.500 -.100 3.600 1 7900 ---- 4.040B 3.850A 4.040B 3.840 -.100 3.940 2 7950 ---- 4.400B 4.200A 4.400B 4.190 -.110 4.300 8000 ---- 4.770B 4.570A 4.770B 4.550 -.110 4.660 8050 ---- ---- 4.940A 4.940A 4.930 -.110 5.040 8100 ---- ---- ---- ---- 5.320 -.110 5.430 8150 ---- ---- ---- ---- 5.720 -.120 5.840 8200 ---- ---- ---- ---- 6.120 -.120 6.240 8250 ---- ---- ---- ---- 6.540 -.120 6.660 8300 ---- ---- ---- ---- 6.960 -.130 7.090 3 8350 ---- ---- ---- ---- 7.390 -.130 7.520 8400 ---- ---- ---- ---- 7.820 -.130 7.950 8450 ---- ---- ---- ---- 8.260 -.140 8.400 8500 ---- ---- ---- ---- 8.710 -.130 8.840 8550 ---- ---- ---- ---- 9.160 -.130 9.290 8600 ---- ---- ---- ---- 9.610 -.140 9.750 8700 ---- ---- ---- ---- 10.530 -.140 10.670 8800 ---- ---- ---- ---- 11.450 -.150 11.600 8900 ---- ---- ---- ---- 12.390 -.150 12.540 9000 ---- ---- ---- ---- 13.330 -.150 13.480 9100 ---- ---- ---- ---- 14.280 -.150 14.430 9200 ---- ---- ---- ---- 15.230 -.160 15.390 9300 ---- ---- ---- ---- 16.190 -.160 16.350 9400 ---- ---- ---- ---- 17.150 -.160 17.310 9500 ---- ---- ---- ---- 18.120 -.160 18.280 9600 ---- ---- ---- ---- 19.080 -.170 19.250 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.870 -.160 23.030 10100 ---- ---- ---- ---- 23.830 -.160 23.990 10200 ---- ---- ---- ---- 24.800 -.160 24.960 10300 ---- ---- ---- ---- 25.770 -.160 25.930 10400 ---- ---- ---- ---- 26.740 -.160 26.900 10500 ---- ---- ---- ---- 27.710 -.160 27.870 10600 ---- ---- ---- ---- 28.680 -.160 28.840 10700 ---- ---- ---- ---- 29.650 -.160 29.810 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 113 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 -.010 .090 10 6550 ---- ---- ---- ---- .100 UNCH .100 50 6600 ---- ---- ---- ---- .110 -.010 .120 302 6650 ---- ---- ---- ---- .130 -.010 .140 200 6700 ---- ---- ---- ---- .160 -.010 .170 6750 ---- ---- ---- ---- .190 -.010 .200 151 6800 ---- ---- ---- ---- .220 -.010 .230 2 6850 ---- ---- ---- ---- .260 -.010 .270 6900 ---- ---- ---- ---- .310 -.010 .320 6950 ---- ---- ---- ---- .360 -.020 .380 7000 ---- ---- ---- ---- .430 -.010 .440 3 7050 ---- ---- ---- ---- .500 -.020 .520 7100 ---- .610B ---- .610B .580 -.020 .600 7150 ---- .720B ---- .720B .680 -.020 .700 18 7200 ---- .830B ---- .830B .780 -.030 .810 16 7250 ---- .970B .930A .930A .910 -.030 .940 2 7300 ---- 1.110B 1.060A 1.060A 1.040 -.040 1.080 170 7350 ---- 1.280B 1.220A 1.220A 1.190 -.050 1.240 50 7400 ---- 1.460B 1.370A 1.370A 1.360 -.050 1.410 7450 ---- 1.640B 1.550A 1.550A 1.540 -.060 1.600 8 7500 ---- 1.860B 1.750A 1.750A 1.750 -.060 1.810 21 7550 ---- 2.090B 1.960A 1.960A 1.970 -.070 2.040 7600 ---- 2.340B 2.200A 2.200A 2.200 -.080 2.280 6 7650 ---- 2.610B 2.450A 2.450A 2.460 -.080 2.540 7700 ---- 2.880B 2.740A 2.740A 2.730 -.090 2.820 3 7750 ---- 3.190B 3.030A 3.030A 3.020 -.090 3.110 7800 ---- 3.500B 3.330A 3.330A 3.320 -.100 3.420 7850 ---- 3.840B 3.650A 3.650A 3.640 -.110 3.750 7900 ---- 4.170B 3.980A 4.170B 3.980 -.110 4.090 7950 ---- 4.530B 4.340A 4.530B 4.330 -.110 4.440 8000 ---- 4.890B 4.700A 4.890B 4.690 -.110 4.800 1 8050 ---- 5.270B 5.070A 5.270B 5.060 -.110 5.170 200 8100 ---- ---- 5.450A 5.450A 5.440 -.120 5.560 8150 ---- ---- ---- ---- 5.830 -.120 5.950 8200 ---- ---- ---- ---- 6.230 -.120 6.350 8250 ---- ---- ---- ---- 6.630 -.130 6.760 8300 ---- ---- ---- ---- 7.050 -.120 7.170 8350 ---- ---- ---- ---- 7.470 -.130 7.600 8400 ---- ---- ---- ---- 7.890 -.130 8.020 8450 ---- ---- ---- ---- 8.330 -.130 8.460 8500 ---- ---- ---- ---- 8.760 -.130 8.890 8550 ---- ---- ---- ---- 9.200 -.140 9.340 8600 ---- ---- ---- ---- 9.650 -.130 9.780 8650 ---- ---- ---- ---- 10.090 -.140 10.230 8700 ---- ---- ---- ---- 10.550 -.130 10.680 8750 ---- ---- ---- ---- 11.000 -.140 11.140 8800 ---- ---- ---- ---- 11.460 -.140 11.600 8850 ---- ---- ---- ---- 11.920 -.140 12.060 8900 ---- ---- ---- ---- 12.380 -.140 12.520 8950 ---- ---- ---- ---- 12.850 -.140 12.990 9000 ---- ---- ---- ---- 13.310 -.150 13.460 9050 ---- ---- ---- ---- 13.780 -.150 13.930 9100 ---- ---- ---- ---- 14.250 -.150 14.400 9150 ---- ---- ---- ---- 14.720 -.150 14.870 9200 ---- ---- ---- ---- 15.200 -.150 15.350 9250 ---- ---- ---- ---- 15.670 -.150 15.820 9300 ---- ---- ---- ---- 16.140 -.160 16.300 9350 ---- ---- ---- ---- 16.620 -.150 16.770 9400 ---- ---- ---- ---- 17.100 -.150 17.250 9450 ---- ---- ---- ---- 17.580 -.150 17.730 9500 ---- ---- ---- ---- 18.050 -.160 18.210 9550 ---- ---- ---- ---- 18.530 -.160 18.690 9600 ---- ---- ---- ---- 19.010 -.160 19.170 9650 ---- ---- ---- ---- 19.490 -.160 19.650 9700 ---- ---- ---- ---- 19.970 -.160 20.130 9750 ---- ---- ---- ---- 20.460 -.150 20.610 9800 ---- ---- ---- ---- 20.940 -.150 21.090 9900 ---- ---- ---- ---- 21.900 -.160 22.060 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.005 .025 10 6200 ---- ---- ---- ---- .030 -.005 .035 6300 .100 .100 .090A .090A .045 -.005 1 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .110 -.010 .120 2 2 6650 ---- ---- ---- ---- .130 -.010 .140 6700 ---- ---- ---- ---- .150 -.020 .170 1 6750 ---- ---- ---- ---- .180 -.010 .190 6800 ---- ---- ---- ---- .210 -.010 .220 1 6850 ---- ---- ---- ---- .250 -.010 .260 50 6900 ---- ---- ---- ---- .290 -.010 .300 50 6950 ---- ---- ---- ---- .330 -.020 .350 50 7000 ---- ---- .400A .400A .390 -.020 .410 50 7050 ---- ---- ---- ---- .450 -.020 .470 1 7100 ---- ---- ---- ---- .520 -.020 .540 7150 ---- ---- .620A .620A .600 -.030 .630 7200 ---- ---- .710A .710A .700 -.020 .720 7250 ---- ---- .810A .810A .800 -.030 .830 7300 ---- ---- .930A .930A .910 -.040 .950 7350 ---- 1.090B 1.060A 1.060A 1.040 -.040 1.080 4 7400 ---- 1.240B 1.190A 1.190A 1.180 -.050 1.230 7450 ---- 1.410B 1.340A 1.340A 1.340 -.050 1.390 7500 ---- 1.580B 1.510A 1.510A 1.510 -.050 1.560 7550 ---- 1.780B 1.690A 1.690A 1.690 -.060 1.750 7600 ---- 1.990B 1.890A 1.890A 1.890 -.070 1.960 1 7650 ---- 2.210B 2.110A 2.110A 2.110 -.080 2.190 2 7700 ---- 2.460B 2.340A 2.340A 2.340 -.090 2.430 1 7750 ---- 2.720B 2.590A 2.590A 2.580 -.100 2.680 7800 ---- 3.000B 2.850A 2.850A 2.850 -.100 2.950 7850 ---- 3.300B 3.160A 3.300B 3.130 -.110 3.240 2 7900 ---- 3.610B 3.460A 3.610B 3.420 -.120 3.540 7950 ---- 3.930B 3.780A 3.780A 3.730 -.130 3.860 8000 ---- 4.250B 4.090A 4.090A 4.060 -.120 4.180 8050 ---- 4.600B 4.470A 4.600B 4.400 -.130 4.530 2 8100 ---- 4.960B 4.820A 4.960B 4.750 -.130 4.880 8150 ---- 5.330B 5.190A 5.330B 5.110 -.130 5.240 8200 ---- 5.710B 5.560A 5.710B 5.490 -.130 5.620 8250 ---- ---- 5.940A 5.940A 5.870 -.130 6.000 8300 ---- ---- ---- ---- 6.260 -.140 6.400 1 8350 ---- ---- ---- ---- 6.660 -.140 6.800 8400 ---- ---- ---- ---- 7.070 -.130 7.200 1 8450 ---- ---- ---- ---- 7.490 -.130 7.620 8500 ---- ---- ---- ---- 7.910 -.130 8.040 2 8550 ---- ---- ---- ---- 8.330 -.140 8.470 8600 ---- ---- ---- ---- 8.760 -.140 8.900 2 8650 ---- ---- ---- ---- 9.200 -.130 9.330 8700 ---- ---- ---- ---- 9.640 -.130 9.770 8800 ---- ---- ---- ---- 10.520 -.140 10.660 8900 ---- ---- ---- ---- 11.420 -.140 11.560 9000 ---- ---- ---- ---- 12.330 -.150 12.480 9100 ---- ---- ---- ---- 13.250 -.150 13.400 9200 ---- ---- ---- ---- 14.180 -.150 14.330 9300 ---- ---- ---- ---- 15.110 -.150 15.260 9400 ---- ---- ---- ---- 16.050 -.150 16.200 9500 ---- ---- ---- ---- 16.990 -.160 17.150 9600 ---- ---- ---- ---- 17.930 -.160 18.090 9700 ---- ---- ---- ---- 18.880 -.170 19.050 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .210 UNCH .210 6750 ---- ---- ---- ---- .240 UNCH .240 6800 ---- ---- ---- ---- .270 -.010 .280 6850 ---- ---- ---- ---- .310 -.010 .320 6900 ---- ---- ---- ---- .360 -.010 .370 6950 ---- ---- ---- ---- .410 -.010 .420 7000 ---- ---- ---- ---- .470 -.010 .480 7050 ---- ---- ---- ---- .540 -.010 .550 15 7100 ---- ---- .620A .620A .610 -.020 .630 7150 ---- ---- .710A .710A .700 -.020 .720 15 7200 ---- ---- .810A .810A .790 -.030 .820 150 7250 ---- .940B .920A .920A .900 -.030 .930 7300 ---- 1.060B 1.040A 1.040A 1.010 -.040 1.050 160 7350 ---- 1.210B 1.170A 1.170A 1.140 -.050 1.190 7400 ---- 1.360B 1.300A 1.300A 1.290 -.050 1.340 7450 ---- 1.530B 1.460A 1.460A 1.440 -.060 1.500 7500 ---- 1.710B 1.630A 1.630A 1.610 -.070 1.680 7550 ---- 1.900B 1.820A 1.820A 1.800 -.070 1.870 7600 ---- 2.110B 2.020A 2.020A 2.000 -.080 2.080 7650 ---- 2.340B 2.240A 2.240A 2.220 -.080 2.300 7700 ---- 2.590B 2.470A 2.470A 2.460 -.080 2.540 7750 ---- 2.850B 2.720A 2.720A 2.710 -.090 2.800 7800 ---- 3.120B 2.980A 3.120B 2.970 -.100 3.070 7850 ---- 3.420B 3.300A 3.420B 3.250 -.100 3.350 7900 ---- 3.720B 3.600A 3.720B 3.550 -.100 3.650 7950 ---- 4.040B 3.900A 4.040B 3.860 -.110 3.970 8000 ---- 4.370B 4.220A 4.370B 4.180 -.110 4.290 8050 ---- 4.710B 4.550A 4.710B 4.520 -.110 4.630 8100 ---- 5.060B 4.940A 5.060B 4.860 -.120 4.980 8150 ---- 5.430B 5.290A 5.430B 5.220 -.120 5.340 8200 ---- 5.800B 5.660A 5.800B 5.590 -.120 5.710 8250 ---- 6.160B 6.040A 6.160B 5.970 -.120 6.090 8300 ---- ---- 6.420A 6.420A 6.350 -.130 6.480 8350 ---- ---- ---- ---- 6.750 -.130 6.880 8400 ---- ---- ---- ---- 7.150 -.130 7.280 8450 ---- ---- ---- ---- 7.560 -.130 7.690 8500 ---- ---- ---- ---- 7.970 -.140 8.110 8550 ---- ---- ---- ---- 8.390 -.140 8.530 8600 ---- ---- ---- ---- 8.820 -.130 8.950 8650 ---- ---- ---- ---- 9.240 -.140 9.380 8700 ---- ---- ---- ---- 9.680 -.140 9.820 8800 ---- ---- ---- ---- 10.550 -.150 10.700 8900 ---- ---- ---- ---- 11.440 -.150 11.590 9000 ---- ---- ---- ---- 12.340 -.150 12.490 9100 ---- ---- ---- ---- 13.250 -.150 13.400 9200 ---- ---- ---- ---- 14.170 -.150 14.320 9300 ---- ---- ---- ---- 15.090 -.160 15.250 9400 ---- ---- ---- ---- 16.020 -.160 16.180 9500 ---- ---- ---- ---- 16.960 -.150 17.110 9600 ---- ---- ---- ---- 17.900 -.150 18.050 9700 ---- ---- ---- ---- 18.840 -.160 19.000 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.600 -.160 21.760 10100 ---- ---- ---- ---- 22.550 -.160 22.710 10200 ---- ---- ---- ---- 23.500 -.160 23.660 10300 ---- ---- ---- ---- 24.450 -.160 24.610 10400 ---- ---- ---- ---- 25.400 -.160 25.560 10500 ---- ---- ---- ---- 26.350 -.160 26.510 5600 ---- .050B ---- .050B .040 +.005 .035 14 5700 ---- ---- ---- ---- .045 +.005 .040 5800 ---- ---- ---- ---- .045 UNCH .045 221 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .050 UNCH .050 22 6100 ---- ---- ---- ---- .060 UNCH .060 390 6200 ---- ---- ---- ---- .070 UNCH .070 36 6300 ---- ---- ---- ---- .080 -.010 .090 1 6400 ---- ---- ---- ---- .110 UNCH .110 1 6500 ---- ---- ---- ---- .140 UNCH .140 6 6600 ---- ---- ---- ---- .190 +.010 .180 6650 ---- ---- ---- ---- .220 +.010 .210 6700 ---- ---- ---- ---- .250 +.010 .240 30 6750 ---- ---- ---- ---- .290 +.020 .270 6800 ---- ---- ---- ---- .340 +.020 .320 52 6850 ---- ---- ---- ---- .390 +.030 .360 6900 ---- ---- ---- ---- .440 +.020 .420 20 6950 ---- ---- ---- ---- .510 +.030 .480 7000 ---- .560B ---- .560B .570 +.020 .550 18 7050 ---- ---- ---- ---- .650 +.020 .630 7100 ---- ---- ---- ---- .730 +.020 .710 7150 ---- ---- .800A .800A .820 +.010 .810 7200 ---- ---- .910A .910A .910 -.010 .920 7250 ---- ---- 1.020A 1.020A 1.020 -.020 1.040 7300 ---- ---- 1.140A 1.140A 1.130 -.040 1.170 118 7350 ---- ---- 1.280A 1.280A 1.260 -.050 1.310 7400 ---- 1.470B 1.420A 1.420A 1.410 -.050 1.460 7450 ---- ---- 1.580A 1.580A 1.560 -.070 1.630 7500 ---- 1.820B 1.750A 1.750A 1.730 -.080 1.810 4 7550 ---- 2.020B 1.940A 1.940A 1.920 -.090 2.010 7600 ---- 2.230B 2.140A 2.140A 2.120 -.090 2.210 7650 ---- 2.460B 2.360A 2.360A 2.340 -.100 2.440 7700 ---- 2.710B 2.590A 2.590A 2.580 -.090 2.670 7750 ---- 2.960B 2.840A 2.840A 2.830 -.100 2.930 7800 ---- 3.240B 3.100A 3.240B 3.090 -.100 3.190 7850 ---- 3.530B 3.430A 3.530B 3.370 -.110 3.480 7900 ---- 3.840B 3.720A 3.840B 3.660 -.110 3.770 7950 ---- 4.150B 4.030A 4.150B 3.970 -.110 4.080 8000 ---- 4.480B 4.350A 4.480B 4.290 -.110 4.400 8050 ---- 4.800B 4.670A 4.800B 4.620 -.120 4.740 8100 ---- 5.150B 5.040A 5.150B 4.960 -.120 5.080 8150 ---- 5.510B 5.390A 5.510B 5.320 -.120 5.440 8200 ---- 5.880B 5.750A 5.880B 5.680 -.120 5.800 8250 ---- 6.260B 6.120A 6.260B 6.050 -.130 6.180 8300 ---- 6.590B 6.500A 6.590B 6.430 -.130 6.560 8350 ---- ---- ---- ---- 6.820 -.130 6.950 8400 ---- ---- ---- ---- 7.220 -.130 7.350 8450 ---- ---- ---- ---- 7.620 -.130 7.750 8500 ---- ---- ---- ---- 8.030 -.130 8.160 8550 ---- ---- ---- ---- 8.450 -.130 8.580 8600 ---- ---- ---- ---- 8.860 -.140 9.000 8650 ---- ---- ---- ---- 9.290 -.130 9.420 8700 ---- ---- ---- ---- 9.720 -.130 9.850 8750 ---- ---- ---- ---- 10.150 -.130 10.280 8800 ---- ---- ---- ---- 10.580 -.140 10.720 8850 ---- ---- ---- ---- 11.020 -.140 11.160 8900 ---- ---- ---- ---- 11.460 -.140 11.600 8950 ---- ---- ---- ---- 11.900 -.140 12.040 9000 ---- ---- ---- ---- 12.350 -.140 12.490 9050 ---- ---- ---- ---- 12.800 -.140 12.940 9100 ---- ---- ---- ---- 13.250 -.140 13.390 9150 ---- ---- ---- ---- 13.700 -.140 13.840 9200 ---- ---- ---- ---- 14.150 -.150 14.300 9250 ---- ---- ---- ---- 14.610 -.150 14.760 9300 ---- ---- ---- ---- 15.070 -.150 15.220 9350 ---- ---- ---- ---- 15.530 -.150 15.680 9400 ---- ---- ---- ---- 15.990 -.150 16.140 9450 ---- ---- ---- ---- 16.450 -.150 16.600 9500 ---- ---- ---- ---- 16.910 -.160 17.070 9550 ---- ---- ---- ---- 17.380 -.150 17.530 9600 ---- ---- ---- ---- 17.850 -.150 18.000 9700 ---- ---- ---- ---- 18.780 -.160 18.940 9800 ---- ---- ---- ---- 19.720 -.160 19.880 9900 ---- ---- ---- ---- 20.660 -.160 20.820 JPU JAN24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .140 +.010 .130 6600 ---- ---- ---- ---- .180 UNCH .180 6700 ---- ---- ---- ---- .230 UNCH .230 2 4 6800 ---- ---- ---- ---- .300 UNCH .300 6900 ---- ---- ---- ---- .390 UNCH .390 7000 ---- ---- .500A .500A .490 -.020 .510 7100 ---- ---- .630A .630A .630 -.010 .640 7200 ---- ---- .800A .800A .790 -.020 .810 7300 ---- ---- 1.000A 1.000A .990 -.030 1.020 7350 ---- ---- 1.110A 1.110A 1.100 -.040 1.140 7400 ---- ---- 1.240A 1.240A 1.220 -.050 1.270 7450 ---- ---- 1.380A 1.380A 1.360 -.060 1.420 7500 ---- ---- 1.520A 1.520A 1.510 -.060 1.570 7550 ---- ---- 1.680A 1.680A 1.670 -.070 1.740 7600 ---- ---- 1.860A 1.860A 1.840 -.080 1.920 7650 ---- ---- 2.040A 2.040A 2.030 -.090 2.120 7700 ---- ---- 2.240A 2.240A 2.230 -.090 2.320 7750 ---- ---- 2.460A 2.460A 2.450 -.100 2.550 7800 ---- 2.790B 2.690A 2.690A 2.680 -.100 2.780 7850 ---- ---- 2.930A 2.930A 2.920 -.120 3.040 7900 ---- 3.310B 3.190A 3.190A 3.180 -.120 3.300 7950 ---- 3.600B 3.510A 3.600B 3.450 -.130 3.580 8000 ---- 3.890B 3.800A 3.890B 3.740 -.130 3.870 8050 ---- 4.210B 4.100A 4.210B 4.040 -.140 4.180 8100 ---- 4.530B 4.410A 4.530B 4.360 -.130 4.490 8150 ---- 4.860B 4.730A 4.860B 4.680 -.140 4.820 8200 ---- 5.170B 5.080A 5.170B 5.020 -.140 5.160 8250 ---- 5.520B 5.430A 5.520B 5.370 -.140 5.510 8300 ---- 5.890B 5.790A 5.890B 5.730 -.140 5.870 8350 ---- 6.250B 6.150A 6.250B 6.100 -.140 6.240 8400 ---- 6.630B 6.530A 6.630B 6.470 -.150 6.620 8450 ---- ---- 6.910A 6.910A 6.860 -.140 7.000 8500 ---- ---- 7.290A 7.290A 7.250 -.140 7.390 8550 ---- ---- ---- ---- 7.640 -.150 7.790 8600 ---- ---- ---- ---- 8.050 -.140 8.190 8650 ---- ---- ---- ---- 8.450 -.150 8.600 8700 ---- ---- ---- ---- 8.870 -.140 9.010 8750 ---- ---- ---- ---- 9.280 -.150 9.430 8800 ---- ---- ---- ---- 9.710 -.140 9.850 8900 ---- ---- ---- ---- 10.560 -.150 10.710 9000 ---- ---- ---- ---- 11.420 -.160 11.580 9100 ---- ---- ---- ---- 12.300 -.150 12.450 9200 ---- ---- ---- ---- 13.190 -.150 13.340 9300 ---- ---- ---- ---- 14.090 -.150 14.240 9400 ---- ---- ---- ---- 14.990 -.160 15.150 9500 ---- ---- ---- ---- 15.900 -.160 16.060 9600 ---- ---- ---- ---- 16.820 -.160 16.980 9700 ---- ---- ---- ---- 17.740 -.160 17.900 9800 ---- ---- ---- ---- 18.670 -.160 18.830 JPU FEB24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .180 UNCH .180 6600 ---- ---- ---- ---- .230 UNCH .230 6700 ---- ---- ---- ---- .290 UNCH .290 6800 ---- ---- ---- ---- .360 -.010 .370 6900 ---- ---- .450A .450A .460 -.010 .470 7000 ---- ---- .570A .570A .570 -.010 .580 7100 ---- ---- .710A .710A .710 -.020 .730 7200 ---- ---- .890A .890A .880 -.030 .910 7300 ---- ---- 1.100A 1.100A 1.090 -.030 1.120 7350 ---- ---- 1.220A 1.220A 1.210 -.030 1.240 7400 ---- ---- 1.330A 1.330A 1.330 -.050 1.380 7450 ---- ---- 1.480A 1.480A 1.470 -.050 1.520 7500 ---- ---- 1.630A 1.630A 1.620 -.060 1.680 7550 ---- ---- 1.790A 1.790A 1.790 -.060 1.850 7600 ---- ---- 1.960A 1.960A 1.960 -.070 2.030 7650 ---- ---- 2.150A 2.150A 2.150 -.080 2.230 7700 ---- ---- 2.360A 2.360A 2.360 -.080 2.440 7750 ---- ---- 2.570A 2.570A 2.570 -.100 2.670 7800 ---- ---- 2.800A 2.800A 2.800 -.110 2.910 7850 ---- ---- 3.050A 3.050A 3.050 -.110 3.160 7900 ---- ---- 3.300A 3.300A 3.310 -.110 3.420 7950 ---- ---- 3.660A 3.660A 3.580 -.120 3.700 8000 ---- ---- 3.940A 3.940A 3.860 -.130 3.990 8050 ---- ---- 4.240A 4.240A 4.160 -.130 4.290 8100 ---- ---- 4.550A 4.550A 4.470 -.140 4.610 8150 ---- ---- 4.870A 4.870A 4.800 -.130 4.930 8200 ---- ---- 5.200A 5.200A 5.130 -.140 5.270 8250 ---- ---- 5.540A 5.540A 5.480 -.130 5.610 8300 ---- ---- 5.890A 5.890A 5.830 -.140 5.970 8350 ---- ---- 6.250A 6.250A 6.190 -.140 6.330 8400 ---- 6.710B 6.620A 6.710B 6.560 -.140 6.700 8450 ---- ---- 6.990A 6.990A 6.940 -.140 7.080 8500 ---- ---- 7.380A 7.380A 7.330 -.140 7.470 8550 ---- ---- 7.760A 7.760A 7.720 -.140 7.860 8600 ---- ---- ---- ---- 8.120 -.140 8.260 8700 ---- ---- ---- ---- 8.920 -.150 9.070 8800 ---- ---- ---- ---- 9.750 -.150 9.900 8900 ---- ---- ---- ---- 10.590 -.150 10.740 9000 ---- ---- ---- ---- 11.450 -.150 11.600 9100 ---- ---- ---- ---- 12.320 -.150 12.470 9200 ---- ---- ---- ---- 13.190 -.160 13.350 9300 ---- ---- ---- ---- 14.080 -.160 14.240 9400 ---- ---- ---- ---- 14.980 -.160 15.140 9500 ---- ---- ---- ---- 15.880 -.160 16.040 9600 ---- ---- ---- ---- 16.790 -.160 16.950 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.420 -.170 20.590 10100 ---- ---- ---- ---- 21.340 -.170 21.510 10200 ---- ---- ---- ---- 22.270 -.170 22.440 10300 ---- ---- ---- ---- 23.200 -.170 23.370 10400 ---- ---- ---- ---- 24.130 -.170 24.300 10500 ---- ---- ---- ---- 25.060 -.170 25.230 5700 ---- ---- ---- ---- .030 -.005 .035 5 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .100 -.010 .110 523 6300 ---- ---- ---- ---- .130 -.010 .140 9 6400 ---- ---- ---- ---- .160 -.010 .170 6500 ---- ---- ---- ---- .210 UNCH .210 42 6600 ---- ---- ---- ---- .260 -.010 .270 934 6650 ---- ---- ---- ---- .290 -.010 .300 6700 ---- ---- ---- ---- .320 -.010 .330 6750 ---- ---- ---- ---- .360 -.010 .370 6800 ---- ---- ---- ---- .400 -.010 .410 1 6850 ---- ---- ---- ---- .440 -.020 .460 6900 ---- ---- .500A .500A .500 -.010 .510 1 6950 ---- ---- .560A .560A .550 -.020 .570 7000 ---- ---- .620A .620A .620 -.010 .630 26 7050 ---- ---- .690A .690A .690 -.020 .710 7100 ---- ---- .770A .770A .760 -.030 .790 1 7150 ---- ---- .860A .860A .850 -.030 .880 7200 ---- ---- .950A .950A .940 -.030 .970 1 7250 ---- ---- 1.050A 1.050A 1.050 -.030 1.080 7300 ---- ---- 1.170A 1.170A 1.160 -.030 1.190 1 7350 ---- ---- 1.290A 1.290A 1.280 -.040 1.320 7400 ---- ---- 1.420A 1.420A 1.420 -.040 1.460 1 7450 ---- ---- 1.560A 1.560A 1.560 -.050 1.610 7500 ---- ---- 1.720A 1.720A 1.720 -.050 1.770 7550 ---- ---- 1.890A 1.890A 1.890 -.050 1.940 7600 ---- ---- 2.070A 2.070A 2.070 -.060 2.130 7650 ---- ---- 2.260A 2.260A 2.260 -.070 2.330 7700 ---- ---- 2.460A 2.460A 2.470 -.070 2.540 1 7750 ---- ---- 2.680A 2.680A 2.690 -.070 2.760 7800 ---- ---- 2.920A 2.920A 2.920 -.080 3.000 7850 ---- ---- 3.160A 3.160A 3.160 -.080 3.240 7900 ---- ---- 3.420A 3.420A 3.420 -.090 3.510 7950 ---- ---- 3.750A 3.750A 3.690 -.090 3.780 8000 ---- ---- 4.040A 4.040A 3.970 -.090 4.060 8050 ---- ---- 4.330A 4.330A 4.260 -.100 4.360 8100 ---- ---- 4.640A 4.640A 4.560 -.110 4.670 8150 ---- ---- 4.960A 4.960A 4.880 -.110 4.990 8200 ---- ---- 5.290A 5.290A 5.200 -.120 5.320 8250 ---- ---- 5.630A 5.630A 5.540 -.120 5.660 8300 ---- ---- 5.970A 5.970A 5.890 -.120 6.010 8350 ---- ---- 6.330A 6.330A 6.240 -.120 6.360 8400 ---- ---- 6.690A 6.690A 6.600 -.130 6.730 8450 ---- 7.110B 7.070A 7.110B 6.970 -.130 7.100 8500 ---- 7.490B 7.440A 7.490B 7.350 -.130 7.480 8550 ---- ---- 7.830A 7.830A 7.730 -.140 7.870 8600 ---- ---- ---- ---- 8.130 -.130 8.260 8650 ---- ---- ---- ---- 8.520 -.140 8.660 8700 ---- ---- ---- ---- 8.930 -.140 9.070 8750 ---- ---- ---- ---- 9.330 -.150 9.480 8800 ---- ---- ---- ---- 9.750 -.140 9.890 8850 ---- ---- ---- ---- 10.160 -.150 10.310 8900 ---- ---- ---- ---- 10.580 -.150 10.730 8950 ---- ---- ---- ---- 11.010 -.150 11.160 9000 ---- ---- ---- ---- 11.440 -.150 11.590 9050 ---- ---- ---- ---- 11.870 -.150 12.020 9100 ---- ---- ---- ---- 12.300 -.160 12.460 9150 ---- ---- ---- ---- 12.740 -.160 12.900 9200 ---- ---- ---- ---- 13.180 -.160 13.340 9250 ---- ---- ---- ---- 13.620 -.160 13.780 9300 ---- ---- ---- ---- 14.060 -.160 14.220 9350 ---- ---- ---- ---- 14.510 -.160 14.670 9400 ---- ---- ---- ---- 14.960 -.160 15.120 9450 ---- ---- ---- ---- 15.410 -.160 15.570 9500 ---- ---- ---- ---- 15.860 -.160 16.020 9550 ---- ---- ---- ---- 16.310 -.160 16.470 9600 ---- ---- ---- ---- 16.760 -.160 16.920 9700 ---- ---- ---- ---- 17.670 -.160 17.830 9800 ---- ---- ---- ---- 18.580 -.170 18.750 9900 ---- ---- ---- ---- 19.500 -.170 19.670 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .100 -.010 .110 6300 ---- ---- ---- ---- .130 UNCH .130 6400 ---- ---- ---- ---- .160 -.010 .170 6500 ---- ---- ---- ---- .190 -.010 .200 2 6600 ---- ---- ---- ---- .240 -.010 .250 6700 ---- ---- ---- ---- .290 -.020 .310 6750 ---- ---- ---- ---- .330 -.010 .340 6800 ---- ---- ---- ---- .360 -.020 .380 6850 ---- ---- ---- ---- .400 -.020 .420 6900 ---- ---- ---- ---- .450 -.020 .470 6950 ---- ---- ---- ---- .500 -.020 .520 7000 ---- ---- ---- ---- .560 -.020 .580 7050 ---- ---- ---- ---- .620 -.030 .650 7100 ---- ---- ---- ---- .700 -.020 .720 7150 ---- ---- ---- ---- .780 -.030 .810 7200 ---- ---- ---- ---- .870 -.030 .900 7250 ---- ---- ---- ---- .970 -.030 1.000 7300 ---- ---- ---- ---- 1.080 -.040 1.120 7350 ---- ---- ---- ---- 1.200 -.040 1.240 7400 ---- ---- ---- ---- 1.330 -.040 1.370 7450 ---- ---- ---- ---- 1.470 -.050 1.520 7500 ---- ---- ---- ---- 1.620 -.060 1.680 7550 ---- ---- ---- ---- 1.790 -.050 1.840 7600 ---- ---- ---- ---- 1.960 -.060 2.020 7650 ---- ---- ---- ---- 2.150 -.070 2.220 7700 ---- ---- ---- ---- 2.350 -.070 2.420 7750 ---- ---- ---- ---- 2.560 -.070 2.630 7800 ---- ---- ---- ---- 2.780 -.080 2.860 7850 ---- ---- ---- ---- 3.010 -.080 3.090 7900 ---- ---- ---- ---- 3.250 -.090 3.340 7950 ---- ---- ---- ---- 3.510 -.080 3.590 8000 ---- ---- ---- ---- 3.770 -.090 3.860 8050 ---- ---- ---- ---- 4.040 -.100 4.140 8100 ---- ---- ---- ---- 4.330 -.090 4.420 8150 ---- ---- ---- ---- 4.620 -.100 4.720 8200 ---- ---- ---- ---- 4.920 -.100 5.020 8250 ---- ---- ---- ---- 5.230 -.100 5.330 8300 ---- ---- ---- ---- 5.550 -.110 5.660 8350 ---- ---- ---- ---- 5.870 -.120 5.990 8400 ---- ---- ---- ---- 6.210 -.110 6.320 8450 ---- ---- ---- ---- 6.550 -.120 6.670 8500 ---- ---- ---- ---- 6.900 -.120 7.020 8550 ---- ---- ---- ---- 7.260 -.120 7.380 8600 ---- ---- ---- ---- 7.620 -.130 7.750 8650 ---- ---- ---- ---- 7.990 -.130 8.120 8700 ---- ---- ---- ---- 8.370 -.130 8.500 8750 ---- ---- ---- ---- 8.750 -.140 8.890 8800 ---- ---- ---- ---- 9.140 -.140 9.280 8850 ---- ---- ---- ---- 9.540 -.140 9.680 8900 ---- ---- ---- ---- 9.940 -.140 10.080 9000 ---- ---- ---- ---- 10.760 -.140 10.900 9100 ---- ---- ---- ---- 11.590 -.150 11.740 9200 ---- ---- ---- ---- 12.440 -.150 12.590 9300 ---- ---- ---- ---- 13.300 -.150 13.450 9400 ---- ---- ---- ---- 14.170 -.160 14.330 9500 ---- ---- ---- ---- 15.050 -.160 15.210 9600 ---- ---- ---- ---- 15.940 -.160 16.100 9700 ---- ---- ---- ---- 16.830 -.160 16.990 9800 ---- ---- ---- ---- 17.730 -.160 17.890 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .180 -.010 .190 6000 ---- ---- ---- ---- .200 -.010 .210 6100 ---- ---- ---- ---- .220 -.010 .230 6200 ---- ---- ---- ---- .250 -.010 .260 6300 ---- ---- ---- ---- .280 -.020 .300 6400 ---- ---- ---- ---- .330 -.010 .340 6500 ---- ---- ---- ---- .380 -.010 .390 6600 ---- ---- ---- ---- .440 -.020 .460 6700 ---- ---- ---- ---- .520 -.020 .540 6800 ---- ---- ---- ---- .620 -.020 .640 6850 ---- ---- ---- ---- .670 -.030 .700 6900 ---- ---- ---- ---- .730 -.020 .750 6950 ---- ---- ---- ---- .790 -.030 .820 7000 ---- ---- ---- ---- .860 -.020 .880 7050 ---- ---- ---- ---- .930 -.030 .960 7100 ---- ---- ---- ---- 1.000 -.040 1.040 7150 ---- ---- ---- ---- 1.090 -.030 1.120 7200 ---- ---- ---- ---- 1.180 -.040 1.220 7250 ---- ---- ---- ---- 1.280 -.040 1.320 7300 ---- ---- ---- ---- 1.390 -.040 1.430 7350 ---- ---- ---- ---- 1.510 -.040 1.550 7400 ---- ---- ---- ---- 1.640 -.050 1.690 7450 ---- ---- ---- ---- 1.780 -.050 1.830 7500 ---- ---- ---- ---- 1.930 -.050 1.980 7550 ---- ---- ---- ---- 2.090 -.050 2.140 7600 ---- ---- ---- ---- 2.260 -.060 2.320 7650 ---- ---- ---- ---- 2.440 -.060 2.500 7700 ---- ---- ---- ---- 2.630 -.070 2.700 7750 ---- ---- ---- ---- 2.830 -.070 2.900 7800 ---- ---- ---- ---- 3.050 -.070 3.120 7850 ---- ---- ---- ---- 3.270 -.080 3.350 7900 ---- ---- ---- ---- 3.510 -.070 3.580 7950 ---- ---- ---- ---- 3.750 -.080 3.830 8000 ---- ---- ---- ---- 4.000 -.090 4.090 8050 ---- ---- ---- ---- 4.260 -.090 4.350 8100 ---- ---- ---- ---- 4.540 -.090 4.630 8150 ---- ---- ---- ---- 4.810 -.100 4.910 8200 ---- ---- ---- ---- 5.100 -.100 5.200 8250 ---- ---- ---- ---- 5.400 -.100 5.500 8300 ---- ---- ---- ---- 5.700 -.100 5.800 8350 ---- ---- ---- ---- 6.010 -.100 6.110 8400 ---- ---- ---- ---- 6.330 -.100 6.430 8450 ---- ---- ---- ---- 6.650 -.110 6.760 8500 ---- ---- ---- ---- 6.980 -.120 7.100 8550 ---- ---- ---- ---- 7.320 -.120 7.440 8600 ---- ---- ---- ---- 7.670 -.110 7.780 8650 ---- ---- ---- ---- 8.020 -.120 8.140 8700 ---- ---- ---- ---- 8.370 -.130 8.500 8750 ---- ---- ---- ---- 8.740 -.120 8.860 8800 ---- ---- ---- ---- 9.100 -.130 9.230 8850 ---- ---- ---- ---- 9.470 -.130 9.600 8900 ---- ---- ---- ---- 9.850 -.130 9.980 8950 ---- ---- ---- ---- 10.230 -.130 10.360 9000 ---- ---- ---- ---- 10.620 -.130 10.750 9100 ---- ---- ---- ---- 11.400 -.130 11.530 9200 ---- ---- ---- ---- 12.190 -.140 12.330 9300 ---- ---- ---- ---- 13.000 -.140 13.140 9400 ---- ---- ---- ---- 13.820 -.140 13.960 9500 ---- ---- ---- ---- 14.640 -.150 14.790 9600 ---- ---- ---- ---- 15.480 -.150 15.630 9700 ---- ---- ---- ---- 16.330 -.150 16.480 9800 ---- ---- ---- ---- 17.180 -.150 17.330 9900 ---- ---- ---- ---- 18.040 -.150 18.190 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.060 -.180 17.240 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .015 UNCH .015 7400 ---- ---- ---- ---- .025 UNCH .025 7450 ---- ---- ---- ---- .030 -.005 .035 7500 ---- ---- ---- ---- .040 -.005 .045 7550 ---- ---- ---- ---- .050 -.010 .060 7600 ---- ---- ---- ---- .060 -.010 .070 7650 ---- ---- ---- ---- .080 -.010 .090 7700 ---- ---- ---- ---- .110 -.010 .120 7750 ---- ---- ---- ---- .140 -.010 .150 7800 ---- ---- ---- ---- .180 -.020 .200 7850 ---- ---- ---- ---- .230 -.030 .260 7900 ---- ---- ---- ---- .300 -.040 .340 7950 ---- ---- ---- ---- .390 -.040 .430 8000 ---- ---- ---- ---- .500 -.060 .560 8050 ---- ---- ---- ---- .650 -.060 .710 8100 ---- ---- ---- ---- .830 -.070 .900 8150 ---- ---- ---- ---- 1.040 -.090 1.130 8200 ---- ---- ---- ---- 1.290 -.100 1.390 8250 ---- ---- ---- ---- 1.580 -.110 1.690 8300 ---- ---- ---- ---- 1.900 -.130 2.030 8350 ---- ---- ---- ---- 2.250 -.140 2.390 8400 ---- ---- ---- ---- 2.630 -.150 2.780 8450 ---- ---- ---- ---- 3.030 -.150 3.180 8500 ---- ---- ---- ---- 3.440 -.160 3.600 8550 ---- ---- ---- ---- 3.870 -.160 4.030 8600 ---- ---- ---- ---- 4.300 -.170 4.470 8650 ---- ---- ---- ---- 4.740 -.170 4.910 8700 ---- ---- ---- ---- 5.190 -.160 5.350 8750 ---- ---- ---- ---- 5.640 -.160 5.800 8800 ---- ---- ---- ---- 6.090 -.170 6.260 8850 ---- ---- ---- ---- 6.540 -.170 6.710 8900 ---- ---- ---- ---- 6.990 -.170 7.160 8950 ---- ---- ---- ---- 7.450 -.170 7.620 9000 ---- ---- ---- ---- 7.900 -.170 8.070 9100 ---- ---- ---- ---- 8.810 -.180 8.990 9200 ---- ---- ---- ---- 9.730 -.170 9.900 9300 ---- ---- ---- ---- 10.640 -.180 10.820 9400 ---- ---- ---- ---- 11.560 -.170 11.730 9500 ---- ---- ---- ---- 12.480 -.170 12.650 9600 ---- ---- ---- ---- 13.390 -.180 13.570 9700 ---- ---- ---- ---- 14.310 -.170 14.480 9800 ---- ---- ---- ---- 15.230 -.170 15.400 9900 ---- ---- ---- ---- 16.140 -.180 16.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1670 1267 38552 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- ---- ---- 7.000 +.170 6.830 6900 ---- ---- ---- ---- 6.500 +.170 6.330 6950 ---- ---- ---- ---- 6.000 +.170 5.830 7000 ---- ---- ---- ---- 5.500 +.170 5.330 7050 ---- ---- ---- ---- 5.000 +.170 4.830 7100 ---- ---- ---- ---- 4.500 +.170 4.330 7150 ---- ---- ---- ---- 4.010 +.180 3.830 7200 ---- 3.540B 3.140A 3.540B 3.510 +.180 3.330 7250 ---- 3.050B 2.650A 3.050B 3.010 +.170 2.840 7300 ---- 2.550B 2.160A 2.550B 2.520 +.170 2.350 7325 ---- 2.310B 1.930A 1.930A 2.280 +.170 2.110 7350 ---- 2.070B 1.690A 2.070B 2.040 +.170 1.870 7375 ---- 1.840B 1.470A 1.840B 1.810 +.160 1.650 7400 ---- 1.610B 1.270A 1.610B 1.590 +.160 1.430 7425 ---- 1.400B 1.080A 1.400B 1.380 +.150 1.230 7450 ---- 1.190B .910A .910A 1.180 +.140 1.040 7475 ---- 1.010B .750A .750A 1.000 +.130 .870 7500 ---- .840B .610A .610A .830 +.120 .710 7525 ---- .690B .490A .490A .690 +.110 .580 7550 ---- .560B .390A .560B .560 +.100 .460 7575 ---- .450B .310A .450B .450 +.090 .360 7600 ---- .350B .240A .350B .360 +.080 .280 7625 ---- .280B .190A .280B .290 +.080 .210 7650 ---- .220B ---- .220B .230 +.080 .150 7675 ---- .170B ---- .170B .180 +.070 .110 7700 ---- .130B ---- .130B .140 +.060 .080 7725 ---- .100B ---- .100B .110 +.050 .060 7750 ---- .080B ---- .080B .090 +.050 .040 1 7775 ---- .060B ---- .060B .070 +.045 .025 7800 ---- .045B ---- .045B .050 +.035 .015 7825 ---- .030B ---- .030B .045 +.035 .010 1 7850 ---- .025B ---- .025B .035 +.030 .005 2 7875 ---- .015B ---- .010B .030 +.025 .005 7900 ---- .010B ---- .010B .025 +.020 .005 7925 ---- ---- ---- ---- .020 +.020 CAB 7950 ---- ---- ---- ---- .015 +.015 CAB 7975 ---- ---- ---- ---- .010 +.010 CAB 8000 ---- ---- ---- ---- .010 +.010 CAB 8025 ---- ---- ---- ---- .010 +.010 CAB 8050 ---- ---- ---- ---- .005 +.005 CAB 8075 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8125 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 10 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .015 UNCH .015 7325 ---- ---- ---- ---- .025 UNCH .025 7350 ---- .045B ---- .045B .035 -.005 .040 7375 ---- ---- .060A .060A .060 -.010 .070 7400 ---- .110B .090A .110B .080 -.020 .100 1 7425 ---- .170B .120A .120A .120 -.030 .150 7450 ---- .240B .180A .180A .170 -.040 .210 1 7475 ---- .330B .240A .240A .240 -.050 .290 7500 ---- .440B .330A .330A .330 -.050 .380 2 7525 ---- .570B .420A .420A .430 -.060 .490 7550 ---- .730B .550A .550A .550 -.070 .620 6 7575 ---- .900B .680A .680A .690 -.080 .770 7600 ---- 1.080B .840A .840A .850 -.090 .940 75 7625 ---- 1.280B 1.020A 1.020A 1.020 -.100 1.120 51 7650 ---- 1.500B 1.200A 1.200A 1.210 -.110 1.320 7675 ---- 1.710B 1.400A 1.710B 1.420 -.100 1.520 7700 ---- 1.940B 1.610A 1.610A 1.630 -.110 1.740 800 7725 ---- 2.170B 1.830A 1.830A 1.850 -.120 1.970 7750 ---- 2.400B 2.050A 2.050A 2.070 -.130 2.200 7775 ---- 2.640B 2.270A 2.270A 2.310 -.130 2.440 50 7800 ---- 2.880B 2.510A 2.510A 2.540 -.140 2.680 7825 ---- 3.130B 2.750A 2.750A 2.780 -.140 2.920 7850 ---- 3.370B 2.990A 2.990A 3.020 -.150 3.170 1 7875 ---- 3.620B 3.230A 3.230A 3.260 -.150 3.410 7900 ---- 3.870B 3.480A 3.480A 3.510 -.150 3.660 7925 ---- 4.110B 3.720A 3.720A 3.750 -.160 3.910 7950 ---- 4.360B 3.970A 3.970A 4.000 -.160 4.160 7975 ---- 4.610B 4.220A 4.220A 4.250 -.160 4.410 8000 ---- 4.870B 4.460A 4.460A 4.490 -.170 4.660 8025 ---- 4.960B 4.710A 4.960B 4.740 -.170 4.910 8050 ---- ---- 4.960A 4.960A 4.990 -.170 5.160 8075 ---- ---- 5.210A 5.210A 5.240 -.170 5.410 8100 ---- ---- ---- ---- 5.490 -.170 5.660 8125 ---- ---- ---- ---- 5.740 -.170 5.910 8150 ---- ---- ---- ---- 5.990 -.170 6.160 8200 ---- ---- ---- ---- 6.480 -.180 6.660 8250 ---- ---- ---- ---- 6.980 -.170 7.150 8300 ---- ---- ---- ---- 7.480 -.170 7.650 8350 ---- ---- ---- ---- 7.980 -.170 8.150 8400 ---- ---- ---- ---- 8.480 -.170 8.650 8450 ---- ---- ---- ---- 8.980 -.170 9.150 8500 ---- ---- ---- ---- 9.480 -.170 9.650 8550 ---- ---- ---- ---- 9.980 -.170 10.150 8600 ---- ---- ---- ---- 10.480 -.170 10.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 987 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.000 +.180 6.820 6900 ---- ---- ---- ---- 6.500 +.180 6.320 6950 ---- ---- ---- ---- 6.000 +.180 5.820 7000 ---- 5.530B 5.140A 5.530B 5.500 +.170 5.330 7050 ---- 5.040B 4.640A 5.040B 5.010 +.180 4.830 7100 ---- 4.540B 4.150A 4.540B 4.510 +.170 4.340 7150 ---- 4.050B 3.660A 4.050B 4.020 +.170 3.850 7200 ---- 3.570B 3.190A 3.570B 3.540 +.170 3.370 7250 ---- 3.090B 2.720A 3.090B 3.070 +.170 2.900 7300 ---- 2.640B 2.280A 2.640B 2.610 +.160 2.450 7325 ---- 2.410B 2.080A 2.080A 2.390 +.150 2.240 7350 ---- 2.200B 1.880A 2.200B 2.180 +.150 2.030 7375 ---- 1.990B 1.690A 1.990B 1.980 +.150 1.830 7400 ---- 1.800B 1.530A 1.800B 1.780 +.130 1.650 7425 ---- 1.620B 1.360A 1.620B 1.600 +.130 1.470 7450 ---- 1.450B 1.210A 1.450B 1.430 +.120 1.310 7475 ---- 1.290B 1.060A 1.060A 1.280 +.120 1.160 7500 ---- 1.140B .940A .940A 1.130 +.110 1.020 7525 ---- 1.010B .830A .830A 1.000 +.100 .900 7550 ---- .880B .720A .720A .880 +.090 .790 7575 ---- .770B .620A .770B .780 +.100 .680 53 7600 ---- .670B .540A .540A .680 +.090 .590 22 7625 ---- .580B .460A .460A .590 +.080 .510 22 7650 ---- .500B .400A .400A .510 +.070 .440 46 7675 ---- .430B .340A .340A .440 +.060 .380 7700 ---- .370B .300A .300A .380 +.060 .320 59 7725 ---- .310B .260A .260A .330 +.060 .270 7750 ---- .270B .220A .220A .280 +.050 .230 7775 ---- .230B ---- .230B .240 +.050 .190 7800 ---- .190B ---- .190B .210 +.050 .160 7825 ---- .170B ---- .170B .180 +.040 .140 7850 ---- .140B ---- .140B .150 +.040 .110 7875 ---- .120B ---- .120B .130 +.030 .100 7900 ---- .100B ---- .100B .110 +.030 .080 7925 ---- .080B ---- .080B .100 +.030 .070 7950 ---- .060B ---- .060B .080 +.030 .050 7975 ---- .050B ---- .050B .070 +.025 .045 8000 ---- .045B ---- .045B .060 +.020 .040 2 8050 ---- .030B ---- .030B .045 +.020 .025 8100 ---- .020B ---- .020B .035 +.020 .015 8150 ---- ---- ---- ---- .025 +.015 .010 8200 ---- ---- ---- ---- .020 +.010 .010 8250 ---- ---- ---- ---- .015 +.010 .005 8300 ---- ---- ---- ---- .010 +.005 .005 8350 ---- ---- ---- ---- .010 +.010 CAB 8400 ---- ---- ---- ---- .010 +.010 CAB 5 8450 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .040 -.005 .045 7250 ---- .080B ---- .080B .060 -.010 .070 7300 ---- .140B .110A .140B .110 -.010 .120 7325 ---- .180B .140A .180B .140 -.020 .160 7350 ---- .220B .180A .220B .170 -.030 .200 7375 ---- .280B .230A .280B .220 -.030 .250 7400 ---- .350B .290A .350B .280 -.040 .320 7425 ---- .440B .360A .440B .350 -.040 .390 7450 ---- .540B .430A .540B .430 -.050 .480 7475 ---- .650B .530A .650B .520 -.060 .580 7500 ---- .770B .620A .770B .630 -.060 .690 7525 ---- .900B .750A .900B .740 -.070 .810 26 7550 ---- 1.050B .860A .860A .870 -.080 .950 47 7575 ---- 1.200B 1.000A 1.000A 1.020 -.080 1.100 9 7600 ---- 1.370B 1.150A 1.150A 1.170 -.090 1.260 22 7625 ---- 1.550B 1.320A 1.550B 1.330 -.090 1.420 110 7650 ---- 1.730B 1.490A 1.490A 1.500 -.100 1.600 174 7675 ---- 1.930B 1.670A 1.670A 1.680 -.110 1.790 314 7700 ---- 2.140B 1.860A 1.860A 1.870 -.110 1.980 168 7725 ---- 2.350B 2.050A 2.050A 2.070 -.110 2.180 176 7750 ---- 2.560B 2.250A 2.250A 2.270 -.120 2.390 231 7775 ---- 2.780B 2.460A 2.460A 2.480 -.120 2.600 185 7800 ---- 3.000B 2.670A 2.670A 2.690 -.130 2.820 7825 ---- 3.230B 2.890A 2.890A 2.910 -.140 3.050 7850 ---- 3.460B 3.110A 3.110A 3.140 -.130 3.270 7875 ---- 3.690B 3.330A 3.330A 3.360 -.140 3.500 7900 ---- 3.930B 3.560A 3.560A 3.590 -.150 3.740 7925 ---- 4.170B 3.800A 3.800A 3.830 -.140 3.970 7950 ---- 4.410B 4.040A 4.040A 4.060 -.150 4.210 7975 ---- 4.650B 4.270A 4.270A 4.300 -.150 4.450 8000 ---- 4.890B 4.510A 4.510A 4.540 -.150 4.690 8050 ---- 5.380B 4.990A 4.990A 5.020 -.160 5.180 8100 ---- 5.870B 5.480A 5.480A 5.510 -.160 5.670 8150 ---- 6.360B 5.970A 5.970A 6.000 -.160 6.160 8200 ---- 6.860B 6.470A 6.470A 6.500 -.160 6.660 8250 ---- 7.350B 6.960A 6.960A 6.990 -.160 7.150 8300 ---- 7.850B 7.460A 7.460A 7.490 -.160 7.650 8350 ---- 8.350B 7.950A 7.950A 7.980 -.170 8.150 8400 ---- 8.660B 8.450A 8.660B 8.480 -.160 8.640 8450 ---- ---- ---- ---- 8.980 -.160 9.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1462 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6850 ---- ---- 6.630A 6.630A 6.990 +.170 6.820 6900 ---- 6.530B 6.130A 6.530B 6.490 +.170 6.320 6950 ---- 6.030B 5.640A 6.030B 6.000 +.170 5.830 7000 ---- 5.540B 5.140A 5.540B 5.500 +.160 5.340 7050 ---- 5.040B 4.640A 5.040B 5.010 +.160 4.850 7100 ---- 4.550B 4.170A 4.550B 4.520 +.160 4.360 7150 ---- 4.070B 3.690A 4.070B 4.040 +.160 3.880 7200 ---- 3.590B 3.230A 3.590B 3.580 +.170 3.410 7250 ---- 3.140B 2.780A 3.140B 3.120 +.160 2.960 7300 ---- 2.700B 2.370A 2.700B 2.690 +.170 2.520 7325 ---- 2.490B 2.170A 2.170A 2.480 +.160 2.320 7350 ---- 2.290B 1.980A 2.290B 2.280 +.160 2.120 7375 ---- 2.090B 1.810A 2.090B 2.090 +.160 1.930 7400 ---- 1.910B 1.640A 1.910B 1.910 +.150 1.760 7425 ---- 1.730B 1.490A 1.730B 1.730 +.140 1.590 7450 ---- 1.570B 1.330A 1.330A 1.570 +.130 1.440 7475 ---- 1.420B 1.180A 1.180A 1.420 +.130 1.290 7500 ---- 1.270B 1.060A 1.060A 1.270 +.110 1.160 7525 ---- 1.150B .950A .950A 1.140 +.110 1.030 7550 ---- 1.030B .850A 1.030B 1.010 +.090 .920 7575 ---- .910B .760A .910B .900 +.080 .820 7600 ---- .800B .670A .800B .800 +.080 .720 7625 ---- .710B .580A .710B .710 +.070 .640 7650 ---- .630B .520A .630B .620 +.060 .560 7675 ---- .560B .460A .560B .550 +.060 .490 7700 ---- .480B .400A .480B .480 +.050 .430 7725 ---- .420B .350A .420B .420 +.050 .370 7750 ---- .380B .310A .380B .370 +.050 .320 7775 ---- .330B .270A .330B .320 +.040 .280 7800 ---- .290B .230A .290B .280 +.040 .240 7825 ---- .250B .200A .200A .250 +.040 .210 7850 ---- .210B ---- .210B .220 +.040 .180 7875 ---- .180B ---- .180B .190 +.030 .160 1 7900 ---- .160B ---- .160B .170 +.030 .140 7950 ---- .120B ---- .120B .130 +.030 .100 8000 ---- .090B ---- .090B .100 +.020 .080 8050 ---- ---- ---- ---- .080 +.020 .060 8100 ---- .050B ---- .050B .060 +.015 .045 8150 ---- ---- ---- ---- .050 +.015 .035 8200 ---- ---- ---- ---- .040 +.010 .030 8250 ---- ---- ---- ---- .030 +.005 .025 8300 ---- ---- ---- ---- .025 +.005 .020 8350 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- ---- ---- .030 -.010 .040 7150 ---- ---- .050A .050A .045 -.015 .060 7200 ---- ---- .080A .080A .080 -.010 .090 7250 ---- .140B .120A .140B .120 -.010 .130 1 7300 ---- .220B .180A .180A .190 -.010 .200 7325 ---- .270B .220A .220A .230 -.010 .240 7350 ---- .330B .270A .270A .280 -.010 .290 7375 ---- .400B .330A .330A .340 -.010 .350 7400 ---- .480B .390A .390A .400 -.030 .430 7425 ---- .570B .470A .470A .480 -.030 .510 7450 ---- .670B .550A .550A .560 -.040 .600 1 7475 ---- .780B .640A .640A .660 -.050 .710 7500 ---- .900B .750A .750A .760 -.060 .820 7525 ---- 1.030B .860A .860A .880 -.070 .950 7550 ---- 1.180B .990A .990A 1.000 -.080 1.080 7575 ---- 1.330B 1.140A 1.140A 1.140 -.090 1.230 7600 ---- 1.490B 1.290A 1.290A 1.290 -.090 1.380 61 7625 ---- 1.670B 1.440A 1.440A 1.440 -.110 1.550 7650 ---- 1.840B 1.610A 1.610A 1.610 -.110 1.720 7675 ---- 2.030B 1.780A 1.780A 1.780 -.120 1.900 7700 ---- 2.230B 1.960A 1.960A 1.970 -.120 2.090 7725 ---- 2.430B 2.150A 2.150A 2.160 -.120 2.280 7750 ---- 2.640B 2.350A 2.350A 2.350 -.130 2.480 7775 ---- 2.860B 2.550A 2.550A 2.560 -.130 2.690 7800 ---- 3.070B 2.760A 2.760A 2.770 -.130 2.900 7825 ---- 3.290B 2.970A 2.970A 2.980 -.130 3.110 7850 ---- 3.520B 3.180A 3.180A 3.200 -.140 3.340 7875 ---- 3.740B 3.400A 3.400A 3.420 -.140 3.560 7900 ---- 3.980B 3.630A 3.630A 3.650 -.140 3.790 7950 ---- 4.440B 4.080A 4.080A 4.110 -.140 4.250 8000 ---- 4.920B 4.550A 4.550A 4.580 -.150 4.730 8050 ---- 5.400B 5.020A 5.020A 5.050 -.160 5.210 8100 ---- 5.880B 5.500A 5.500A 5.530 -.160 5.690 8150 ---- 6.370B 5.990A 5.990A 6.020 -.160 6.180 8200 ---- 6.880B 6.480A 6.480A 6.510 -.160 6.670 8250 ---- 7.360B 6.970A 6.970A 7.000 -.170 7.170 8300 ---- 7.860B 7.460A 7.460A 7.490 -.170 7.660 8350 ---- 8.350B 7.960A 7.960A 7.990 -.160 8.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.970B 6.560A 6.560A 6.930 +.170 6.760 6800 ---- 6.470B 6.060A 6.470B 6.430 +.170 6.260 6850 ---- 5.970B 5.560A 5.970B 5.930 +.170 5.760 6900 ---- 5.480B 5.060A 5.480B 5.430 +.170 5.260 6950 ---- 4.970B 4.560A 4.970B 4.930 +.170 4.760 7000 ---- 4.470B 4.060A 4.470B 4.430 +.170 4.260 7050 ---- 3.970B 3.560A 3.970B 3.930 +.170 3.760 7100 ---- 3.470B 3.060A 3.470B 3.430 +.170 3.260 7150 ---- 2.970B 2.560A 2.970B 2.930 +.170 2.760 7200 ---- 2.470B 2.070A 2.470B 2.430 +.170 2.260 7225 ---- 2.230B 1.820A 1.820A 2.180 +.170 2.010 7250 ---- 1.980B 1.560A 1.980B 1.930 +.170 1.760 7275 ---- 1.730B 1.330A 1.730B 1.680 +.160 1.520 7300 ---- 1.480B 1.090A 1.480B 1.440 +.160 1.280 7325 ---- 1.240B .870A 1.240B 1.200 +.150 1.050 7350 ---- 1.010B .680A 1.010B .970 +.130 .840 7375 ---- .790B .510A .510A .760 +.110 .650 7400 ---- .600B .370A .370A .580 +.090 .490 7425 ---- .430B .260A .260A .420 +.070 .350 7450 .250 .300B .170A .300B .300 +.060 4 .240 7475 ---- .210B .120A .120A .210 +.050 .160 7500 ---- .140B .080A .080A .140 +.040 .100 7525 ---- .090B .050A .050A .100 +.040 .060 7550 ---- .050B ---- .050B .070 +.035 .035 7575 ---- .030B ---- .030B .045 +.025 .020 1 7600 ---- .020B ---- .015B .030 +.020 .010 7625 ---- .010B ---- .010B .020 +.015 .005 7650 ---- ---- ---- ---- .015 +.015 CAB 18 7675 ---- ---- ---- ---- .010 +.010 CAB 7700 ---- ---- ---- ---- .005 +.005 CAB 2 7725 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- .005 +.005 CAB 7775 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 22 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.015 .020 1 7325 ---- ---- .025A .025A .015 -.025 .040 7350 ---- ---- .050A .050A .040 -.040 .080 1 7375 ---- .160B .080A .080A .080 -.060 .140 7400 ---- .270B .150A .150A .150 -.070 .220 7425 ---- .410B .240A .240A .240 -.100 .340 7450 ---- .580B .360A .360A .370 -.110 .480 1 7475 ---- .780B .510A .510A .530 -.120 .650 7500 ---- 1.000B .690A .690A .710 -.130 .840 142 7525 ---- 1.220B .890A .890A .920 -.130 1.050 5 7550 ---- 1.460B 1.100A 1.100A 1.130 -.140 1.270 7575 ---- 1.700B 1.330A 1.330A 1.360 -.140 1.500 1 7600 ---- 1.940B 1.550A 1.550A 1.600 -.140 1.740 7625 ---- 2.190B 1.790A 1.790A 1.840 -.150 1.990 10 7650 ---- 2.440B 2.040A 2.040A 2.080 -.150 2.230 7675 ---- 2.690B 2.290A 2.290A 2.330 -.150 2.480 17 7700 ---- 2.940B 2.530A 2.530A 2.580 -.150 2.730 7725 ---- 3.190B 2.780A 2.780A 2.820 -.160 2.980 7750 ---- 3.440B 3.030A 3.030A 3.070 -.160 3.230 7775 ---- 3.680B 3.280A 3.280A 3.320 -.160 3.480 7800 ---- 3.930B 3.520A 3.520A 3.570 -.160 3.730 7825 ---- 4.180B 3.780A 3.780A 3.820 -.160 3.980 7850 ---- 4.430B 4.020A 4.020A 4.070 -.160 4.230 7875 ---- 4.680B 4.270A 4.270A 4.320 -.160 4.480 7900 ---- 4.930B 4.520A 4.520A 4.570 -.160 4.730 7925 ---- 5.180B 4.770A 4.770A 4.820 -.160 4.980 7950 ---- 5.430B 5.020A 5.020A 5.070 -.160 5.230 7975 ---- 5.690B 5.270A 5.270A 5.320 -.160 5.480 8000 ---- 5.930B 5.520A 5.520A 5.570 -.160 5.730 8025 ---- 6.180B 5.770A 5.770A 5.820 -.160 5.980 8050 ---- 6.430B 6.020A 6.020A 6.070 -.160 6.230 8100 ---- 6.930B 6.520A 6.520A 6.570 -.160 6.730 8150 ---- 7.430B 7.020A 7.020A 7.070 -.160 7.230 8200 ---- 7.930B 7.520A 7.520A 7.570 -.160 7.730 8250 ---- 8.430B 8.020A 8.020A 8.070 -.160 8.230 8300 ---- 8.930B 8.520A 8.520A 8.570 -.160 8.730 8350 ---- 9.440B 9.020A 9.020A 9.070 -.160 9.230 8400 ---- 9.930B 9.520A 9.520A 9.570 -.160 9.730 8450 ---- 10.430B 10.020A 10.020A 10.070 -.160 10.230 8500 ---- 10.930B 10.520A 10.520A 10.570 -.160 10.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 CALL 6750 ---- ---- ---- ---- 6.920 +.160 6.760 6800 ---- ---- ---- ---- 6.430 +.170 6.260 6850 ---- ---- ---- ---- 5.930 +.170 5.760 6900 ---- ---- ---- ---- 5.430 +.170 5.260 6950 ---- ---- ---- ---- 4.930 +.170 4.760 7000 ---- ---- ---- ---- 4.430 +.170 4.260 7050 ---- ---- ---- ---- 3.930 +.170 3.760 7100 ---- ---- ---- ---- 3.430 +.170 3.260 7150 ---- 2.940B 2.570A 2.940B 2.930 +.160 2.770 7200 ---- 2.480B 2.080A 2.480B 2.430 +.160 2.270 7225 ---- 2.230B 1.840A 1.840A 2.190 +.160 2.030 7250 ---- 1.990B 1.600A 1.990B 1.950 +.160 1.790 7275 ---- 1.750B 1.370A 1.750B 1.710 +.160 1.550 7300 ---- 1.520B 1.160A 1.520B 1.480 +.150 1.330 7325 ---- 1.290B .960A 1.290B 1.260 +.150 1.110 7350 ---- 1.080B .790A 1.080B 1.060 +.150 .910 7375 ---- .890B .630A .890B .870 +.130 .740 7400 ---- .720B .490A .720B .700 +.120 .580 7425 ---- .570B .380A .380A .560 +.110 .450 7450 ---- .440B .290A .290A .440 +.090 .350 7475 ---- .340B .220A .220A .340 +.080 .260 7500 ---- .250B .160A .160A .260 +.070 .190 7525 ---- .190B .130A .130A .200 +.060 .140 7550 ---- .140B ---- .140B .150 +.050 .100 7575 ---- .100B ---- .100B .110 +.040 .070 7600 ---- .080B ---- .080B .090 +.045 .045 7625 ---- .050B ---- .050B .070 +.040 .030 7650 ---- .035B ---- .035B .050 +.030 .020 7675 ---- .025B ---- .025B .040 +.025 .015 7700 ---- .020B ---- .015B .030 +.020 .010 7750 ---- ---- ---- ---- .020 +.015 .005 7800 ---- ---- ---- ---- .010 +.010 CAB 7850 ---- ---- ---- ---- .010 +.010 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .015 -.010 .025 7275 ---- ---- .030A .030A .030 -.010 .040 7300 ---- .080B .050A .070B .050 -.010 .060 7325 ---- .130B .080A .130B .080 -.020 .100 7350 ---- .190B .130A .190B .130 -.020 .150 7375 ---- .280B .190A .280B .190 -.030 .220 7400 ---- .400B .270A .270A .270 -.050 .320 7425 ---- .540B .380A .380A .380 -.060 .440 7450 ---- .700B .500A .500A .510 -.070 .580 7475 ---- .880B .640A .640A .660 -.080 .740 7500 ---- 1.080B .810A .810A .830 -.090 .920 7525 ---- 1.300B .990A .990A 1.010 -.110 1.120 7550 ---- 1.520B 1.190A 1.190A 1.220 -.110 1.330 7575 ---- 1.740B 1.400A 1.400A 1.430 -.120 1.550 7600 ---- 1.980B 1.620A 1.620A 1.650 -.130 1.780 7625 ---- 2.210B 1.850A 1.850A 1.880 -.130 2.010 7650 ---- 2.460B 2.080A 2.080A 2.120 -.130 2.250 7675 ---- 2.700B 2.320A 2.320A 2.360 -.140 2.500 7700 ---- 2.950B 2.550A 2.550A 2.600 -.140 2.740 7750 ---- 3.440B 3.040A 3.040A 3.090 -.150 3.240 7800 ---- 3.940B 3.530A 3.530A 3.580 -.150 3.730 7850 ---- 4.270B 4.030A 4.270B 4.070 -.160 4.230 7900 ---- ---- 4.520A 4.520A 4.570 -.160 4.730 7950 ---- ---- ---- ---- 5.070 -.160 5.230 8000 ---- ---- ---- ---- 5.570 -.160 5.730 8050 ---- ---- ---- ---- 6.070 -.160 6.230 8100 ---- ---- ---- ---- 6.570 -.160 6.730 8150 ---- ---- ---- ---- 7.060 -.170 7.230 8200 ---- ---- ---- ---- 7.560 -.170 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- 6.780B 6.560A 6.560A 6.800 +.030 6.770 6800 ---- 6.310B 6.060A 6.310B 6.300 +.030 6.270 6850 ---- 5.810B 5.560A 5.810B 5.800 +.030 5.770 6900 ---- 5.310B 5.060A 5.310B 5.300 +.030 5.270 6950 ---- 4.810B 4.560A 4.810B 4.800 +.030 4.770 7000 ---- 4.310B 4.060A 4.310B 4.300 +.030 4.270 7050 ---- 3.810B 3.560A 3.810B 3.800 +.030 3.770 7100 ---- 3.310B 3.060A 3.310B 3.300 +.030 3.270 7150 ---- 2.810B 2.560A 2.810B 2.800 +.030 2.770 7200 ---- 2.310B 2.060A 2.310B 2.300 +.030 2.270 7225 ---- 2.030B 1.810A 1.810A 2.050 +.030 2.020 7250 ---- 1.810B 1.560A 1.810B 1.800 +.030 1.770 7275 ---- 1.560B 1.310A 1.560B 1.550 +.030 1.520 7300 ---- 1.310B 1.060A 1.310B 1.300 +.030 1.270 7325 ---- 1.060B .810A 1.060B 1.050 +.030 1.020 7350 ---- .810B .560A .810B .800 +.030 .770 7375 ---- .560B .310A .560B .550 +.030 .520 7400 ---- .320B .090A .320B .300 UNCH .300 7425 ---- ---- .010A .010A .045 -.085 .130 7450 ---- ---- .005A .005A .000 -.045 .045 7475 ---- ---- .005A .005A .000 -.015 .015 7500 ---- ---- ---- ---- .000 -.005 .005 16 15 7525 .010 .010 .005A .005A .000 -.005 1 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 2 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 1 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 18 SJ4 FEB23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 -.005 .005 7400 ---- ---- .005A .005A .000 -.035 .035 7425 ---- .190B .010A .010A .000 -.120 .120 7450 ---- .440B .220A .220A .210 -.070 .280 7475 ---- .690B .450A .450A .460 -.040 .500 7500 ---- .940B .690A .690A .710 -.030 .740 7525 ---- 1.190B .940A .940A .960 -.030 .990 7550 ---- 1.440B 1.190A 1.190A 1.210 -.030 1.240 7575 ---- 1.690B 1.440A 1.440A 1.460 -.030 1.490 7600 ---- 1.940B 1.690A 1.690A 1.710 -.030 1.740 7625 ---- 2.190B 1.940A 1.940A 1.960 -.030 1.990 7650 ---- 2.440B 2.190A 2.190A 2.210 -.030 2.240 7675 ---- 2.690B 2.440A 2.440A 2.460 -.030 2.490 7700 ---- 2.940B 2.690A 2.690A 2.710 -.030 2.740 7725 ---- 3.190B 2.940A 2.940A 2.960 -.030 2.990 7750 ---- 3.440B 3.190A 3.190A 3.210 -.030 3.240 7775 ---- 3.690B 3.440A 3.440A 3.460 -.030 3.490 7800 ---- 3.940B 3.690A 3.690A 3.710 -.030 3.740 7825 ---- 4.190B 3.940A 3.940A 3.960 -.030 3.990 7850 ---- 4.440B 4.190A 4.190A 4.210 -.030 4.240 7900 ---- 4.940B 4.690A 4.690A 4.710 -.030 4.740 7950 ---- 5.440B 5.190A 5.190A 5.210 -.030 5.240 8000 ---- 5.940B 5.690A 5.690A 5.710 -.030 5.740 8050 ---- 6.440B 6.190A 6.190A 6.210 -.030 6.240 8100 ---- 6.940B 6.690A 6.690A 6.710 -.030 6.740 8150 ---- 7.440B 7.190A 7.190A 7.210 -.020 7.230 8200 ---- 7.940B 7.690A 7.690A 7.710 -.020 7.730 8250 ---- 8.440B 8.190A 8.190A 8.210 -.020 8.230 8300 ---- 8.940B 8.690A 8.690A 8.710 -.020 8.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6850 ---- ---- ---- ---- 7.000 +.180 6.820 6900 ---- ---- ---- ---- 6.500 +.170 6.330 6950 ---- ---- ---- ---- 6.000 +.170 5.830 7000 ---- ---- ---- ---- 5.500 +.170 5.330 7050 ---- ---- ---- ---- 5.000 +.170 4.830 7100 ---- ---- ---- ---- 4.500 +.170 4.330 7150 ---- ---- 3.640A 3.640A 4.000 +.170 3.830 7200 ---- 3.540B 3.150A 3.540B 3.510 +.180 3.330 7250 ---- 3.050B 2.650A 3.050B 3.010 +.170 2.840 7300 ---- 2.560B 2.170A 2.560B 2.530 +.170 2.360 7325 ---- 2.320B 1.940A 2.320B 2.290 +.170 2.120 7350 ---- 2.080B 1.710A 2.080B 2.060 +.170 1.890 7375 ---- 1.850B 1.490A 1.850B 1.830 +.160 1.670 7400 ---- 1.630B 1.290A 1.630B 1.610 +.160 1.450 7425 ---- 1.420B 1.110A 1.420B 1.410 +.160 1.250 7450 ---- 1.220B .930A .930A 1.210 +.140 1.070 7475 ---- 1.040B .780A .780A 1.030 +.140 .890 7500 ---- .870B .640A .640A .870 +.130 .740 7525 ---- .720B .530A .530A .720 +.120 .600 7550 ---- .590B .420A .420A .590 +.100 .490 7575 ---- .480B .340A .340A .480 +.090 .390 7600 ---- .380B .270A .270A .390 +.080 .310 7625 ---- .300B .220A .220A .310 +.070 .240 7650 ---- .240B .170A .170A .250 +.060 .190 7675 ---- .190B ---- .190B .190 +.050 .140 7700 ---- .150B ---- .150B .150 +.040 .110 7725 ---- .120B ---- .120B .120 +.030 .090 7750 ---- .090B ---- .090B .100 +.030 .070 7800 ---- .050B ---- .050B .060 +.020 .040 7850 ---- ---- ---- ---- .040 +.015 .025 7900 ---- ---- ---- ---- .025 +.010 .015 7950 ---- ---- ---- ---- .020 +.010 .010 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .025 UNCH .025 7325 ---- ---- .035A .035A .035 -.005 .040 7350 ---- ---- .050A .050A .050 -.010 .060 7375 ---- ---- .070A .070A .070 -.020 .090 7400 ---- .140B .100A .100A .110 -.010 .120 7425 ---- .190B .140A .140A .150 -.020 .170 7450 ---- .270B .200A .200A .200 -.030 .230 7475 ---- .360B .270A .270A .270 -.040 .310 7500 ---- .470B .360A .360A .360 -.050 .410 7525 ---- .610B .460A .460A .460 -.060 .520 7550 ---- .760B .580A .580A .580 -.070 .650 7575 ---- .920B .720A .720A .720 -.080 .800 7600 ---- 1.110B .870A .870A .880 -.090 .970 7625 ---- 1.310B 1.050A 1.050A 1.050 -.100 1.150 7650 ---- 1.520B 1.230A 1.230A 1.230 -.120 1.350 7675 ---- 1.730B 1.430A 1.430A 1.430 -.130 1.560 7700 ---- 1.950B 1.630A 1.630A 1.640 -.130 1.770 7725 ---- 2.180B 1.840A 1.840A 1.860 -.140 2.000 7750 ---- 2.410B 2.060A 2.060A 2.080 -.150 2.230 7800 ---- 2.890B 2.520A 2.520A 2.550 -.150 2.700 7850 ---- 3.380B 3.000A 3.000A 3.030 -.150 3.180 7900 ---- 3.870B 3.480A 3.480A 3.510 -.160 3.670 7950 ---- 4.360B 3.970A 3.970A 4.000 -.170 4.170 8000 ---- 4.860B 4.470A 4.470A 4.500 -.160 4.660 8050 ---- 5.280B 4.960A 4.960A 4.990 -.170 5.160 8100 ---- ---- 5.460A 5.460A 5.490 -.170 5.660 8150 ---- ---- ---- ---- 5.990 -.170 6.160 8200 ---- ---- ---- ---- 6.480 -.180 6.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6750 ---- 6.970B 6.560A 6.560A 6.930 +.170 6.760 6800 ---- 6.470B 6.060A 6.470B 6.430 +.170 6.260 6850 ---- 5.970B 5.560A 5.970B 5.930 +.170 5.760 6900 ---- 5.470B 5.060A 5.470B 5.430 +.170 5.260 6950 ---- 4.970B 4.560A 4.970B 4.930 +.170 4.760 7000 ---- 4.470B 4.060A 4.470B 4.430 +.170 4.260 7050 ---- 3.970B 3.560A 3.970B 3.930 +.170 3.760 7100 ---- 3.470B 3.060A 3.470B 3.430 +.170 3.260 7150 ---- 2.970B 2.560A 2.970B 2.930 +.170 2.760 7200 ---- 2.480B 2.070A 2.480B 2.430 +.170 2.260 7225 ---- 2.230B 1.820A 1.820A 2.180 +.160 2.020 7250 ---- 1.980B 1.580A 1.980B 1.930 +.160 1.770 7275 ---- 1.730B 1.340A 1.730B 1.690 +.160 1.530 7300 ---- 1.490B 1.110A 1.490B 1.450 +.160 1.290 7325 ---- 1.250B .900A 1.250B 1.220 +.150 1.070 7350 ---- 1.030B .710A 1.030B 1.000 +.140 .860 7375 ---- .820B .550A .820B .800 +.130 .670 7400 ---- .640B .410A .410A .620 +.110 .510 7425 ---- .480B .300A .300A .470 +.100 .370 7450 ---- .350B .210A .210A .350 +.090 .260 3 7475 ---- .250B .150A .150A .250 +.070 .180 7500 ---- .180B .110A .110A .180 +.060 .120 3 7525 ---- .120B ---- .120B .130 +.050 .080 7550 ---- .080B .050A .050A .090 +.030 .060 7575 ---- .060B ---- .050B .070 +.035 .035 7600 ---- .035B ---- .035B .045 +.020 .025 7625 ---- .025B ---- .025B .035 +.020 .015 7650 ---- .015B ---- ---- .025 +.015 .010 7675 ---- ---- ---- ---- .020 +.015 .005 7700 ---- ---- ---- ---- .015 +.010 .005 2 7725 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .010 +.010 CAB 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- .025A .025A .020 -.010 .030 7325 ---- .060B .040A .060B .040 -.010 .050 7350 ---- .120B .070A .120B .070 -.020 .090 7375 ---- .200B .120A .120A .120 -.040 .160 7400 ---- .320B .190A .190A .190 -.050 .240 7425 ---- .460B .280A .460B .290 -.060 .350 7450 ---- .620B .400A .400A .420 -.080 .500 3 7475 ---- .820B .560A .560A .570 -.100 .670 7500 ---- 1.030B .730A .730A .750 -.110 .860 7525 ---- 1.250B .920A .920A .950 -.120 1.070 7550 ---- 1.480B 1.130A 1.130A 1.160 -.130 1.290 7575 ---- 1.710B 1.350A 1.350A 1.380 -.140 1.520 7600 ---- 1.950B 1.580A 1.580A 1.620 -.140 1.760 7625 ---- 2.200B 1.810A 1.810A 1.850 -.150 2.000 7650 ---- 2.440B 2.050A 2.050A 2.090 -.150 2.240 7675 ---- 2.690B 2.290A 2.290A 2.340 -.150 2.490 7700 ---- 2.940B 2.540A 2.540A 2.580 -.160 2.740 7725 ---- 3.190B 2.790A 2.790A 2.830 -.160 2.990 7750 ---- 3.440B 3.030A 3.030A 3.080 -.150 3.230 7800 ---- 3.940B 3.520A 3.520A 3.570 -.160 3.730 7850 ---- 4.430B 4.030A 4.030A 4.070 -.160 4.230 7900 ---- 4.930B 4.520A 4.520A 4.570 -.160 4.730 7950 ---- 5.430B 5.020A 5.020A 5.070 -.160 5.230 8000 ---- 5.930B 5.520A 5.520A 5.570 -.160 5.730 8050 ---- 6.430B 6.020A 6.020A 6.070 -.160 6.230 8100 ---- 6.930B 6.520A 6.520A 6.570 -.160 6.730 8150 ---- 7.430B 7.020A 7.020A 7.070 -.160 7.230 8200 ---- 7.930B 7.520A 7.520A 7.570 -.160 7.730 8250 ---- 8.430B 8.020A 8.020A 8.070 -.160 8.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.970B ---- 6.970B 6.930 +.170 6.760 6800 ---- 6.470B ---- 6.470B 6.430 +.170 6.260 6850 ---- 5.970B ---- 5.970B 5.930 +.170 5.760 6900 ---- 5.470B ---- 5.470B 5.430 +.170 5.260 6950 ---- 4.970B ---- 4.970B 4.930 +.170 4.760 7000 ---- 4.470B ---- 4.470B 4.430 +.170 4.260 7050 ---- 3.970B ---- 3.970B 3.930 +.170 3.760 7100 ---- 3.470B ---- 3.470B 3.430 +.170 3.260 7150 ---- 2.980B 2.570A 2.570A 2.930 +.170 2.760 7200 ---- 2.480B 2.070A 2.480B 2.430 +.160 2.270 7225 ---- 2.230B 1.830A 1.830A 2.180 +.160 2.020 7250 ---- 1.980B 1.580A 1.980B 1.940 +.160 1.780 7275 ---- 1.740B 1.350A 1.740B 1.690 +.150 1.540 7300 ---- 1.500B 1.130A 1.500B 1.460 +.160 1.300 7325 ---- 1.270B .930A 1.270B 1.230 +.150 1.080 7350 ---- 1.060B .750A 1.060B 1.020 +.140 .880 7375 ---- .860B .580A .860B .830 +.130 .700 7400 ---- .680B .450A .680B .660 +.120 .540 7425 ---- .530B .330A .530B .510 +.100 .410 1 7450 ---- .400B .250A .400B .390 +.090 .300 18 18 7475 ---- .290B .180A .180A .300 +.080 .220 78 78 7500 .200 .210B .140A .140A .220 +.060 1 .160 78 83 7525 ---- .150B .100A .100A .160 +.050 .110 30 46 7550 ---- .110B ---- .110B .120 +.050 .070 77 640 7575 ---- .080B ---- .080B .090 +.040 .050 74 102 7600 ---- .050B ---- .050B .070 +.040 .030 74 103 7625 ---- .035B ---- .035B .050 +.030 .020 42 70 7650 ---- .025B ---- .025B .040 +.030 .010 28 55 7675 ---- .015B ---- .010B .030 +.025 .005 27 7700 ---- .010B ---- .010B .025 +.020 .005 29 7725 ---- ---- ---- ---- .020 +.020 CAB 27 7750 ---- ---- ---- ---- .015 +.015 CAB 31 7775 ---- ---- ---- ---- .010 +.010 CAB 70 7800 ---- ---- ---- ---- .010 +.010 CAB 828 7825 ---- ---- ---- ---- .005 +.005 CAB 26 7850 ---- ---- ---- ---- .005 +.005 CAB 24 7875 ---- ---- ---- ---- .005 +.005 CAB 23 7900 ---- ---- ---- ---- .005 +.005 CAB 23 7925 ---- ---- ---- ---- .005 +.005 CAB 20 7950 ---- ---- ---- ---- .005 +.005 CAB 23 7975 ---- ---- ---- ---- CAB UNCH CAB 25 8000 ---- ---- ---- ---- CAB UNCH CAB 10 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 499 2382 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .015 -.010 .025 76 76 7300 ---- .050B ---- .050B .030 -.010 .040 82 768 7325 .060 .090B .050 .060B .060 -.010 31 .070 47 47 7350 ---- .160B .100A .160B .090 -.030 .120 82 126 7375 ---- .240B .160A .240B .150 -.030 .180 79 108 7400 ---- .360B .230A .230A .230 -.050 .280 79 125 7425 ---- .500B .330A .500B .330 -.060 .390 78 107 7450 ---- .660B .460A .460A .460 -.080 .540 60 89 7475 ---- .850B .600A .600A .620 -.090 .710 29 7500 ---- 1.050B .770A .770A .790 -.100 .890 23 7525 ---- 1.270B .960A .960A .980 -.110 1.090 73 7550 ---- 1.490B 1.160A 1.160A 1.190 -.120 1.310 7575 ---- 1.730B 1.380A 1.380A 1.410 -.120 1.530 7600 ---- 1.960B 1.600A 1.600A 1.640 -.120 1.760 7625 ---- 2.200B 1.830A 1.830A 1.870 -.130 2.000 7650 ---- 2.450B 2.060A 2.060A 2.110 -.130 2.240 7675 ---- 2.690B 2.300A 2.300A 2.350 -.140 2.490 7700 ---- 2.940B 2.550A 2.550A 2.590 -.150 2.740 7725 ---- 3.190B 2.790A 2.790A 2.840 -.140 2.980 7750 ---- 3.440B 3.030A 3.030A 3.080 -.150 3.230 7775 ---- 3.670B 3.280A 3.670B 3.330 -.150 3.480 7800 ---- 3.770B 3.530A 3.770B 3.580 -.150 3.730 7825 ---- ---- 3.780A 3.780A 3.820 -.160 3.980 7850 ---- ---- 4.030A 4.030A 4.070 -.160 4.230 7875 ---- ---- 4.280A 4.280A 4.320 -.160 4.480 7900 ---- ---- 4.520A 4.520A 4.570 -.160 4.730 7925 ---- ---- 4.770A 4.770A 4.820 -.160 4.980 7950 ---- ---- 5.020A 5.020A 5.070 -.160 5.230 7975 ---- ---- 5.270A 5.270A 5.320 -.160 5.480 8000 ---- ---- 5.520A 5.520A 5.570 -.160 5.730 8025 ---- ---- 5.770A 5.770A 5.820 -.160 5.980 8050 ---- ---- 6.020A 6.020A 6.070 -.160 6.230 8100 ---- ---- 6.520A 6.520A 6.570 -.160 6.730 8150 ---- ---- 7.020A 7.020A 7.070 -.160 7.230 8200 ---- ---- 7.520A 7.520A 7.560 -.170 7.730 8250 ---- ---- 8.020A 8.020A 8.060 -.170 8.230 8300 ---- ---- 8.520A 8.520A 8.560 -.170 8.730 8350 ---- ---- 9.020A 9.020A 9.060 -.170 9.230 8400 ---- ---- 9.520A 9.520A 9.560 -.170 9.730 8450 ---- ---- 10.010A 10.010A 10.060 -.170 10.230 8500 ---- ---- 10.520A 10.520A 10.560 -.170 10.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 583 1571 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 7.000 +.180 6.820 6900 ---- ---- ---- ---- 6.500 +.180 6.320 6950 ---- ---- ---- ---- 6.000 +.170 5.830 7000 ---- ---- ---- ---- 5.500 +.170 5.330 7050 ---- ---- ---- ---- 5.000 +.170 4.830 7100 ---- ---- ---- ---- 4.500 +.170 4.330 7150 ---- 4.040B 3.640A 4.040B 4.000 +.170 3.830 7200 ---- 3.540B 3.150A 3.540B 3.510 +.170 3.340 7250 ---- 3.050B 2.660A 3.050B 3.020 +.170 2.850 7300 ---- 2.560B 2.180A 2.560B 2.530 +.170 2.360 7325 ---- 2.320B 1.950A 1.950A 2.300 +.170 2.130 7350 ---- 2.090B 1.730A 2.090B 2.070 +.170 1.900 7375 ---- 1.860B 1.520A 1.860B 1.840 +.170 1.670 7400 ---- 1.650B 1.320A 1.650B 1.630 +.170 1.460 7425 ---- 1.440B 1.140A 1.440B 1.420 +.160 1.260 7450 ---- 1.250B .950A 1.250B 1.230 +.150 1.080 7475 ---- 1.070B .800A 1.070B 1.050 +.130 .920 7500 ---- .910B .670A .910B .890 +.120 .770 7525 ---- .760B .550A .760B .750 +.110 .640 72 7550 ---- .630B .450A .630B .620 +.090 .530 7 7 7575 ---- .520B .370A .520B .510 +.080 .430 27 27 7600 ---- .420B .300A .420B .420 +.070 .350 27 27 7625 ---- .340B .240A .340B .340 +.060 .280 27 27 7650 .250 .270B .200A .270B .270 +.050 1 .220 15 15 7675 .190 .220B .160A .220B .220 +.050 6 .170 20 20 7700 ---- .170B ---- .170B .180 +.050 .130 27 27 7725 ---- .140B ---- .140B .140 +.040 .100 21 21 7750 ---- .110B ---- .110B .110 +.030 .080 10 10 7775 ---- .080B ---- .080B .090 +.030 .060 10 10 7800 ---- .060B ---- .060B .070 +.030 .040 20 20 7825 ---- .050B ---- .050B .060 +.030 .030 20 20 7850 ---- .035B ---- .035B .050 +.030 .020 26 26 7875 ---- .025B ---- .025B .040 +.025 .015 24 24 7900 ---- .020B ---- .020B .035 +.025 .010 23 23 7925 ---- .015B ---- .015B .025 +.015 .010 10 10 7950 ---- .010B ---- .010B .025 +.020 .005 8000 ---- ---- ---- ---- .015 +.010 .005 8050 ---- ---- ---- ---- .010 +.010 CAB 8100 ---- ---- ---- ---- .010 +.010 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 314 386 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .030 -.005 .035 62 62 7325 ---- .050B ---- .050B .040 -.005 .045 7350 ---- .080B .060A .080B .060 -.010 .070 46 46 7375 ---- .120B ---- .120B .090 UNCH .090 30 30 7400 .110 .160B .110 .120B .120 -.010 1 .130 24 24 7425 ---- .230B .170A .230B .170 -.010 .180 30 30 7450 ---- .310B .220A .310B .220 -.030 .250 30 30 7475 ---- .410B .290A .290A .300 -.040 .340 42 41 7500 ---- .520B .380A .380A .380 -.060 .440 30 30 7525 ---- .660B .480A .480A .490 -.070 .560 30 30 7550 ---- .810B .600A .600A .610 -.090 .700 20 20 7575 ---- .960B .730A .730A .750 -.100 .850 7600 ---- 1.140B .880A .880A .900 -.110 1.010 7625 ---- 1.330B 1.070A 1.070A 1.080 -.110 1.190 7650 ---- 1.540B 1.250A 1.250A 1.260 -.120 1.380 7675 ---- 1.750B 1.450A 1.450A 1.460 -.120 1.580 7700 ---- 1.980B 1.660A 1.660A 1.660 -.130 1.790 7725 ---- 2.200B 1.860A 1.860A 1.880 -.130 2.010 7750 ---- 2.430B 2.090A 2.090A 2.100 -.140 2.240 7775 ---- 2.660B 2.310A 2.310A 2.330 -.140 2.470 7800 ---- 2.900B 2.530A 2.530A 2.560 -.140 2.700 7825 ---- 3.140B 2.770A 2.770A 2.800 -.140 2.940 7850 ---- 3.380B 3.000A 3.000A 3.030 -.150 3.180 7875 ---- 3.630B 3.250A 3.250A 3.270 -.150 3.420 7900 ---- 3.870B 3.490A 3.490A 3.520 -.150 3.670 7925 ---- 4.120B 3.730A 3.730A 3.760 -.160 3.920 7950 ---- 4.370B 3.980A 3.980A 4.010 -.150 4.160 8000 ---- 4.860B 4.470A 4.470A 4.500 -.160 4.660 8050 ---- 5.360B 4.960A 4.960A 4.990 -.170 5.160 8100 ---- 5.690B 5.460A 5.690B 5.490 -.170 5.660 8150 ---- ---- 5.950A 5.950A 5.990 -.170 6.160 8200 ---- ---- ---- ---- 6.480 -.170 6.650 8250 ---- ---- ---- ---- 6.980 -.170 7.150 8300 ---- ---- ---- ---- 7.480 -.170 7.650 8350 ---- ---- ---- ---- 7.980 -.170 8.150 8400 ---- ---- ---- ---- 8.480 -.170 8.650 8450 ---- ---- ---- ---- 8.980 -.170 9.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 344 343 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 6.990 +.170 6.820 6900 ---- ---- 6.130A 6.130A 6.490 +.170 6.320 6950 ---- 6.030B 5.640A 6.030B 6.000 +.180 5.820 7000 ---- 5.540B 5.140A 5.540B 5.500 +.180 5.320 7050 ---- 5.040B 4.650A 5.040B 5.010 +.180 4.830 7100 ---- 4.550B 4.160A 4.550B 4.520 +.180 4.340 7150 ---- 4.060B 3.680A 4.060B 4.040 +.180 3.860 7200 ---- 3.580B 3.210A 3.580B 3.570 +.180 3.390 7250 ---- 3.120B 2.760A 3.120B 3.110 +.180 2.930 7300 ---- 2.670B 2.330A 2.670B 2.670 +.170 2.500 7325 ---- 2.460B 2.140A 2.140A 2.460 +.170 2.290 7350 ---- 2.260B 1.950A 2.260B 2.250 +.150 2.100 7375 ---- 2.060B 1.770A 1.770A 2.060 +.150 1.910 7400 ---- 1.860B 1.600A 1.600A 1.870 +.140 1.730 7425 ---- 1.700B 1.420A 1.420A 1.690 +.130 1.560 7450 ---- 1.520B 1.280A 1.520B 1.520 +.120 1.400 7475 ---- 1.370B 1.130A 1.370B 1.370 +.120 1.250 7500 ---- 1.220B 1.010A 1.220B 1.220 +.110 1.110 7525 ---- 1.090B .890A .890A 1.080 +.100 .980 7550 ---- .970B .780A .780A .960 +.090 .870 7575 ---- .860B .680A .860B .850 +.090 .760 7600 ---- .750B .600A .750B .740 +.080 .660 7625 ---- .660B .530A .530A .650 +.070 .580 7650 ---- .580B .460A .460A .570 +.070 .500 7675 ---- .500B .400A .400A .500 +.070 .430 7700 ---- .440B .350A .350A .430 +.060 .370 7725 ---- .380B .300A .300A .380 +.060 .320 7750 ---- .330B .260A .260A .330 +.050 .280 7775 ---- .290B .230A .230A .280 +.040 .240 7800 ---- .240B ---- .240B .250 +.050 .200 7850 ---- .180B ---- .180B .190 +.040 .150 7900 ---- .130B ---- .130B .140 +.030 .110 7950 ---- .090B ---- .090B .110 +.030 .080 8000 ---- .070B ---- .070B .080 +.020 .060 8050 ---- .050B ---- .050B .060 +.015 .045 8100 ---- ---- ---- ---- .050 +.015 .035 8150 ---- ---- ---- ---- .040 +.010 .030 8200 ---- ---- ---- ---- .030 +.005 .025 8250 ---- ---- ---- ---- .025 +.005 .020 8300 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- .020B ---- .020B .025 +.010 .015 7150 ---- .040B ---- .040B .040 +.005 .035 7200 ---- .070B ---- .070B .060 UNCH .060 7250 ---- .110B ---- .110B .100 UNCH .100 7300 ---- .180B .150A .180B .160 -.010 .170 7325 ---- .230B .190A .230B .200 -.010 .210 7350 ---- .290B .240A .240A .250 -.020 .270 7375 ---- .350B .290A .290A .300 -.030 .330 7400 ---- .430B .360A .360A .360 -.030 .390 7425 ---- .520B .430A .430A .430 -.040 .470 7450 ---- .610B .510A .510A .520 -.040 .560 7475 ---- .730B .600A .600A .610 -.050 .660 7500 ---- .850B .690A .690A .710 -.060 .770 7525 ---- .980B .810A .810A .820 -.080 .900 7550 ---- 1.130B .930A .930A .950 -.080 1.030 7575 ---- 1.280B 1.070A 1.070A 1.090 -.080 1.170 7600 ---- 1.450B 1.210A 1.210A 1.230 -.100 1.330 7625 ---- 1.620B 1.370A 1.620B 1.390 -.100 1.490 7650 ---- 1.800B 1.560A 1.800B 1.560 -.100 1.660 7675 ---- 1.990B 1.740A 1.990B 1.730 -.110 1.840 7700 ---- 2.190B 1.920A 2.190B 1.920 -.110 2.030 1 7725 ---- 2.400B 2.110A 2.400B 2.110 -.120 2.230 7750 ---- 2.610B 2.310A 2.310A 2.310 -.130 2.440 7775 ---- 2.830B 2.510A 2.510A 2.520 -.130 2.650 7800 ---- 3.050B 2.720A 2.720A 2.730 -.130 2.860 7850 ---- 3.490B 3.160A 3.160A 3.170 -.140 3.310 7900 ---- 3.960B 3.600A 3.600A 3.620 -.150 3.770 7950 ---- 4.430B 4.060A 4.060A 4.090 -.150 4.240 8000 ---- 4.910B 4.530A 4.530A 4.560 -.160 4.720 8050 ---- 5.390B 5.010A 5.010A 5.040 -.160 5.200 8100 ---- 5.880B 5.500A 5.500A 5.530 -.160 5.690 8150 ---- 6.370B 5.980A 5.980A 6.010 -.170 6.180 10 8200 ---- 6.860B 6.480A 6.480A 6.510 -.160 6.670 8250 ---- 7.370B 6.970A 6.970A 7.000 -.160 7.160 8300 ---- 7.850B 7.460A 7.460A 7.490 -.170 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- 6.630A 6.990 UNCH ---- 6900 ---- ---- ---- 6.130A 6.490 UNCH ---- 6950 ---- ---- ---- 5.630A 6.000 UNCH ---- 7000 ---- ---- ---- 5.150A 5.500 UNCH ---- 7050 ---- ---- ---- 4.660A 5.020 UNCH ---- 7100 ---- ---- ---- 4.170A 4.530 UNCH ---- 7150 ---- ---- ---- 3.700A 4.060 UNCH ---- 7200 ---- ---- ---- 3.240A 3.590 UNCH ---- 7250 ---- ---- ---- 2.800A 3.140 UNCH ---- 7300 ---- ---- ---- 2.390A 2.710 UNCH ---- 7325 ---- ---- ---- 2.190A 2.510 UNCH ---- 7350 ---- ---- ---- 2.010A 2.310 UNCH ---- 7375 ---- ---- ---- 1.830A 2.120 UNCH ---- 7400 ---- ---- ---- 1.670A 1.940 UNCH ---- 7425 ---- ---- ---- 1.490A 1.760 UNCH ---- 7450 ---- ---- ---- 1.350A 1.600 UNCH ---- 7475 ---- ---- ---- 1.210A 1.450 UNCH ---- 7500 ---- ---- ---- 1.090A 1.300 UNCH ---- 7525 ---- ---- ---- .970A 1.170 UNCH ---- 7550 ---- ---- ---- .860A 1.040 UNCH ---- 7575 ---- ---- ---- .770A .930 UNCH ---- 7600 ---- ---- ---- .680A .830 UNCH ---- 7625 ---- ---- ---- .610A .730 UNCH ---- 7650 ---- ---- ---- .540A .650 UNCH ---- 7675 ---- ---- ---- .480A .570 UNCH ---- 7700 ---- ---- ---- .420A .510 UNCH ---- 7725 ---- ---- ---- .370A .450 UNCH ---- 7750 ---- ---- ---- .330A .390 UNCH ---- 7800 ---- ---- ---- .250A .300 UNCH ---- 7850 ---- ---- ---- .190A .230 UNCH ---- 7900 ---- ---- ---- .150A .180 UNCH ---- 7950 ---- ---- ---- .120A .140 UNCH ---- 8000 ---- ---- ---- .090A .110 UNCH ---- 8050 ---- ---- ---- .070A .080 UNCH ---- 8100 ---- ---- ---- .060A .070 UNCH ---- 8150 ---- ---- ---- .050A .050 UNCH ---- 8200 ---- ---- ---- .050A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- .020A CAB UNCH ---- 6900 ---- ---- ---- .020A .005 UNCH ---- 6950 ---- ---- ---- .025A .010 UNCH ---- 7000 ---- ---- ---- .030A .015 UNCH ---- 7050 ---- ---- ---- .035A .025 UNCH ---- 7100 ---- ---- ---- .040A .035 UNCH ---- 7150 ---- ---- ---- .060A .060 UNCH ---- 7200 ---- ---- ---- .090A .090 UNCH ---- 7250 ---- ---- ---- .130A .140 UNCH ---- 7300 ---- ---- ---- .200A .210 UNCH ---- 7325 ---- ---- ---- .240A .260 UNCH ---- 7350 ---- ---- ---- .290A .310 UNCH ---- 7375 ---- ---- ---- .350A .370 UNCH ---- 7400 ---- ---- ---- .420A .430 UNCH ---- 7425 ---- ---- ---- .490A .510 UNCH ---- 7450 ---- ---- ---- .580A .590 UNCH ---- 7475 ---- ---- ---- .670A .690 UNCH ---- 7500 ---- ---- ---- .780A .790 UNCH ---- 7525 ---- ---- ---- .900A .910 UNCH ---- 7550 ---- ---- ---- 1.020A 1.030 UNCH ---- 7575 ---- ---- ---- 1.160A 1.170 UNCH ---- 7600 ---- ---- ---- 1.300A 1.320 UNCH ---- 7625 ---- ---- ---- 1.460A 1.470 UNCH ---- 7650 ---- ---- ---- 1.640A 1.640 UNCH ---- 7675 ---- ---- ---- 1.810A 1.810 UNCH ---- 7700 ---- ---- ---- 1.990A 1.990 UNCH ---- 7725 ---- ---- ---- 2.180A 2.180 UNCH ---- 7750 ---- ---- ---- 2.360A 2.380 UNCH ---- 7800 ---- ---- ---- 2.770A 2.780 UNCH ---- 7850 ---- ---- ---- 3.200A 3.210 UNCH ---- 7900 ---- ---- ---- 3.640A 3.660 UNCH ---- 7950 ---- ---- ---- 4.090A 4.120 UNCH ---- 8000 ---- ---- ---- 4.560A 4.580 UNCH ---- 8050 ---- ---- ---- 5.030A 5.060 UNCH ---- 8100 ---- ---- ---- 5.510A 5.540 UNCH ---- 8150 ---- ---- ---- 5.990A 6.020 UNCH ---- 8200 ---- ---- ---- 6.480A 6.510 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 730 +8 722 4650 ---- ---- ---- ---- 680 +8 672 4700 ---- ---- ---- ---- 631 +9 622 4750 ---- ---- ---- ---- 581 +9 572 4800 ---- ---- ---- ---- 531 +8 523 4850 ---- ---- ---- ---- 482 +9 473 4900 ---- ---- ---- ---- 432 +8 424 4950 ---- ---- ---- ---- 383 +8 375 5000 ---- ---- ---- ---- 334 +8 326 5050 ---- ---- ---- ---- 285 +8 277 5100 ---- ---- ---- ---- 237 +7 230 5150 ---- ---- ---- ---- 191 +7 184 5200 ---- ---- ---- ---- 145 +5 140 5250 ---- ---- ---- ---- 103 +4 99 5300 ---- ---- 53A 53A 65 +1 64 5350 ---- 40B 28A 40B 35 -2 37 5400 ---- ---- 14A 14A 16 -3 19 5450 ---- ---- ---- ---- 7 -2 9 5500 ---- ---- ---- ---- 3 -1 4 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- 1 +1 CAB 4650 ---- ---- ---- ---- 1 +1 CAB 4700 ---- ---- ---- ---- 1 +1 CAB 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 2 +1 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 +1 2 5000 ---- ---- ---- ---- 4 +1 3 5050 ---- ---- ---- ---- 5 UNCH 5 5100 ---- ---- ---- ---- 7 UNCH 7 5150 ---- ---- ---- ---- 10 -1 11 5200 ---- ---- ---- ---- 15 -2 17 5250 ---- ---- 23A 23A 22 -4 26 5300 ---- 43B 36A 36A 34 -7 41 5350 ---- ---- 55A 55A 54 -10 64 5400 ---- ---- ---- ---- 85 -11 96 5450 ---- ---- ---- ---- 125 -10 135 5500 ---- ---- ---- ---- 171 -9 180 5550 ---- ---- ---- ---- 220 -8 228 5600 ---- ---- ---- ---- 269 -8 277 5650 ---- ---- ---- ---- 318 -8 326 5700 ---- ---- ---- ---- 368 -8 376 5750 ---- ---- ---- ---- 418 -8 426 5800 ---- ---- ---- ---- 468 -8 476 5850 ---- ---- ---- ---- 518 -8 526 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 580 +8 572 4800 ---- ---- ---- ---- 530 +7 523 4850 ---- ---- ---- ---- 481 +8 473 4900 ---- ---- ---- ---- 432 +8 424 4950 ---- ---- ---- ---- 383 +8 375 5000 ---- ---- ---- ---- 334 +7 327 5050 ---- ---- ---- ---- 287 +8 279 5100 ---- ---- ---- ---- 240 +7 233 5150 ---- ---- ---- ---- 195 +6 189 5200 ---- ---- ---- ---- 152 +5 147 5250 ---- ---- ---- ---- 112 +4 108 5300 ---- 79B 64A 79B 77 +3 74 5350 ---- 50B 39A 50B 48 +1 47 5400 ---- 29B 22A 22A 26 -1 27 5450 ---- 15B ---- 15B 11 -3 14 5500 ---- ---- ---- ---- 4 -3 7 5550 ---- ---- ---- ---- 1 -2 3 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 UNCH 3 5000 ---- ---- ---- ---- 4 -1 5 5050 ---- ---- ---- ---- 6 -1 7 5100 ---- ---- ---- ---- 9 -2 11 5150 ---- ---- ---- ---- 14 -2 16 5200 ---- ---- 23A 23A 21 -3 24 5250 ---- 37B 33A 33A 31 -4 35 5300 ---- 54B 47A 47A 46 -6 52 5350 ---- ---- 66A 66A 67 -7 74 5400 ---- ---- ---- ---- 94 -10 104 5450 ---- ---- ---- ---- 130 -11 141 5500 ---- ---- ---- ---- 172 -11 183 5550 ---- ---- ---- ---- 219 -10 229 5600 ---- ---- ---- ---- 268 -9 277 5650 ---- ---- ---- ---- 318 -8 326 5700 ---- ---- ---- ---- 368 -8 376 5750 ---- ---- ---- ---- 418 -8 426 5800 ---- ---- ---- ---- 468 -8 476 5850 ---- ---- ---- ---- 518 -8 526 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 729 +7 722 4750 ---- ---- ---- ---- 679 +7 672 4800 ---- ---- ---- ---- 629 +7 622 4850 ---- ---- ---- ---- 579 +7 572 4900 ---- ---- ---- ---- 529 +7 522 4950 ---- ---- ---- ---- 479 +7 472 5000 ---- ---- ---- ---- 429 +7 422 5050 ---- ---- ---- ---- 379 +7 372 5100 ---- ---- ---- ---- 329 +7 322 5150 ---- ---- ---- ---- 279 +7 272 5200 ---- ---- ---- ---- 229 +7 222 5250 ---- ---- ---- ---- 179 +7 172 5300 ---- ---- ---- ---- 129 +6 123 5350 ---- ---- ---- ---- 80 +5 75 5400 ---- ---- 19A 19A 34 UNCH 34 5450 ---- ---- 5A 5A 4 -6 10 5500 ---- ---- ---- ---- 1 -2 3 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 533 +10 523 4850 ---- ---- ---- ---- 484 +10 474 4900 ---- ---- ---- ---- 435 +10 425 4950 ---- ---- ---- ---- 387 +10 377 5000 ---- ---- ---- ---- 339 +9 330 5050 ---- ---- ---- ---- 292 +9 283 5100 ---- ---- ---- ---- 246 +8 238 5150 ---- ---- ---- ---- 201 +7 194 5200 ---- ---- ---- ---- 159 +6 153 5250 ---- ---- ---- ---- 119 +3 116 5300 ---- 89B 72A 89B 83 UNCH 83 5350 ---- 60B 48A 60B 54 -1 55 5400 ---- 37B 29A 37B 33 -1 34 5450 ---- 21B 19A 21B 19 -1 20 5500 ---- ---- ---- ---- 9 -1 10 5550 ---- ---- ---- ---- 4 -1 5 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- 1 -2 3 5400 ---- ---- 6A 6A 5 -7 12 5450 ---- ---- 23A 23A 25 -13 38 5500 ---- ---- ---- ---- 72 -9 81 5550 ---- ---- ---- ---- 121 -8 129 5600 ---- ---- ---- ---- 171 -7 178 5650 ---- ---- ---- ---- 221 -7 228 5700 ---- ---- ---- ---- 271 -7 278 5750 ---- ---- ---- ---- 321 -7 328 5800 ---- ---- ---- ---- 371 -7 378 5850 ---- ---- ---- ---- 421 -7 428 5900 ---- ---- ---- ---- 471 -7 478 5950 ---- ---- ---- ---- 521 -7 528 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- 4 +2 2 4850 ---- ---- ---- ---- 5 +2 3 4900 ---- ---- ---- ---- 6 +2 4 4950 ---- ---- ---- ---- 7 +1 6 5000 ---- ---- ---- ---- 9 +1 8 5050 ---- ---- ---- ---- 12 +1 11 5100 ---- ---- ---- ---- 16 UNCH 16 5150 ---- ---- ---- ---- 21 -1 22 5200 ---- ---- 30A 30A 28 -3 31 5250 ---- 45B 41A 41A 38 -5 43 5300 ---- 61B 56A 56A 52 -8 60 5350 ---- 85B 76A 76A 73 -8 81 5400 ---- ---- ---- ---- 102 -9 111 5450 ---- ---- ---- ---- 137 -9 146 5500 ---- ---- ---- ---- 178 -9 187 5550 ---- ---- ---- ---- 222 -9 231 5600 ---- ---- ---- ---- 270 -8 278 5650 ---- ---- ---- ---- 318 -8 326 5700 ---- ---- ---- ---- 368 -8 376 5750 ---- ---- ---- ---- 418 -7 425 5800 ---- ---- ---- ---- 467 -8 475 5850 ---- ---- ---- ---- 517 -8 525 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2077 +7 2070 3400 ---- ---- ---- ---- 2027 +7 2020 3450 ---- ---- ---- ---- 1977 +7 1970 3500 ---- ---- ---- ---- 1927 +7 1920 3550 ---- ---- ---- ---- 1877 +7 1870 3600 ---- ---- ---- ---- 1827 +7 1820 3650 ---- ---- ---- ---- 1777 +7 1770 3700 ---- ---- ---- ---- 1727 +7 1720 3750 ---- ---- ---- ---- 1677 +7 1670 3800 ---- ---- ---- ---- 1627 +7 1620 3850 ---- ---- ---- ---- 1577 +7 1570 3900 ---- ---- ---- ---- 1528 +8 1520 3950 ---- ---- ---- ---- 1478 +8 1470 4000 ---- ---- ---- ---- 1428 +8 1420 4050 ---- ---- ---- ---- 1378 +7 1371 4100 ---- ---- ---- ---- 1328 +7 1321 4150 ---- ---- ---- ---- 1278 +7 1271 4200 ---- ---- ---- ---- 1228 +7 1221 4250 ---- ---- ---- ---- 1178 +7 1171 4300 ---- ---- ---- ---- 1128 +7 1121 4350 ---- ---- ---- ---- 1078 +7 1071 4400 ---- ---- ---- ---- 1028 +7 1021 4450 ---- ---- ---- ---- 978 +7 971 4500 ---- ---- ---- ---- 928 +7 921 4550 ---- ---- ---- ---- 878 +7 871 4600 ---- ---- ---- ---- 828 +7 821 4650 ---- ---- ---- ---- 778 +7 771 4700 ---- ---- ---- ---- 728 +7 721 4750 ---- ---- ---- ---- 678 +7 671 4800 ---- ---- ---- ---- 628 +7 621 4850 ---- ---- ---- ---- 579 +8 571 4900 ---- ---- ---- ---- 529 +8 521 1 4950 ---- ---- ---- ---- 479 +7 472 481 5000 ---- ---- ---- ---- 429 +7 422 5050 ---- ---- ---- ---- 379 +7 372 5100 ---- ---- ---- ---- 330 +8 322 404 5150 ---- ---- ---- ---- 280 +7 273 292 5200 ---- ---- ---- ---- 231 +7 224 6 5250 ---- ---- ---- ---- 183 +7 176 5300 ---- ---- ---- ---- 136 +6 130 4 5350 ---- ---- ---- ---- 91 +3 88 2 5400 ---- ---- 40A 40A 52 UNCH 52 4 5450 ---- 28B 17A 28B 22 -3 25 11 5500 ---- ---- ---- ---- 7 -3 10 5550 ---- ---- ---- ---- 1 -2 3 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1821 +7 1814 3550 ---- ---- ---- ---- 1772 +8 1764 3600 ---- ---- ---- ---- 1722 +7 1715 3650 ---- ---- ---- ---- 1672 +7 1665 3700 ---- ---- ---- ---- 1622 +7 1615 3750 ---- ---- ---- ---- 1573 +7 1566 3800 ---- ---- ---- ---- 1523 +7 1516 3850 ---- ---- ---- ---- 1473 +6 1467 3900 ---- ---- ---- ---- 1423 +6 1417 3950 ---- ---- ---- ---- 1374 +7 1367 4000 ---- ---- ---- ---- 1324 +6 1318 4050 ---- ---- ---- ---- 1274 +6 1268 4100 ---- ---- ---- ---- 1224 +5 1219 4150 ---- ---- ---- ---- 1175 +5 1170 4200 ---- ---- ---- ---- 1125 +5 1120 4250 ---- ---- ---- ---- 1075 +4 1071 4300 ---- ---- ---- ---- 1026 +4 1022 4350 ---- ---- ---- ---- 976 +4 972 4400 ---- ---- ---- ---- 927 +4 923 4450 ---- ---- ---- ---- 877 +3 874 4500 ---- ---- ---- ---- 828 +3 825 4550 ---- ---- ---- ---- 778 +2 776 4600 ---- ---- ---- ---- 729 +1 728 4650 ---- ---- ---- ---- 680 +1 679 4700 ---- ---- ---- ---- 631 UNCH 631 4750 ---- ---- ---- ---- 582 -1 583 4800 ---- ---- ---- ---- 533 -2 535 4850 ---- ---- ---- ---- 485 -3 488 4900 ---- ---- ---- ---- 437 -4 441 4950 ---- ---- ---- ---- 389 -6 395 5000 ---- ---- ---- ---- 342 -7 349 1 5050 ---- ---- ---- ---- 297 -7 304 5100 ---- ---- ---- ---- 252 -9 261 5150 ---- ---- ---- ---- 209 -10 219 5200 ---- ---- ---- ---- 168 -10 178 5250 ---- ---- ---- ---- 131 -9 140 5300 ---- ---- 86A 86A 97 -8 105 5350 ---- ---- 60A 60A 68 -6 74 10 5400 ---- ---- 40A 40A 45 -4 49 5450 ---- 30B 26A 30B 27 -2 29 5500 ---- 18B ---- ---- 15 -1 16 5550 ---- ---- ---- ---- 7 -1 8 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1814 +8 1806 3550 ---- ---- ---- ---- 1765 +8 1757 3600 ---- ---- ---- ---- 1715 +8 1707 3650 ---- ---- ---- ---- 1666 +8 1658 3700 ---- ---- ---- ---- 1616 +8 1608 3750 ---- ---- ---- ---- 1567 +9 1558 3800 ---- ---- ---- ---- 1518 +9 1509 3850 ---- ---- ---- ---- 1468 +9 1459 3900 ---- ---- ---- ---- 1419 +9 1410 3950 ---- ---- ---- ---- 1369 +9 1360 4000 ---- ---- ---- ---- 1320 +9 1311 4050 ---- ---- ---- ---- 1271 +10 1261 4100 ---- ---- ---- ---- 1221 +9 1212 4150 ---- ---- ---- ---- 1172 +10 1162 4200 ---- ---- ---- ---- 1123 +10 1113 4250 ---- ---- ---- ---- 1073 +10 1063 4300 ---- ---- ---- ---- 1024 +10 1014 4350 ---- ---- ---- ---- 975 +10 965 4400 ---- ---- ---- ---- 926 +10 916 4450 ---- ---- ---- ---- 877 +11 866 4500 ---- ---- ---- ---- 828 +11 817 4550 ---- ---- ---- ---- 779 +11 768 4600 ---- ---- ---- ---- 731 +12 719 4650 ---- ---- ---- ---- 682 +11 671 4700 ---- ---- ---- ---- 634 +12 622 4750 ---- ---- ---- ---- 586 +12 574 4800 ---- ---- ---- ---- 539 +12 527 4850 ---- ---- ---- ---- 492 +12 480 4900 ---- ---- ---- ---- 445 +11 434 1 4950 ---- ---- ---- ---- 399 +11 388 5000 ---- ---- ---- ---- 354 +10 344 5050 ---- ---- ---- ---- 309 +8 301 5100 ---- ---- ---- ---- 266 +7 259 5150 ---- ---- ---- ---- 225 +5 220 5200 ---- ---- ---- ---- 186 +3 183 5250 ---- ---- 140A 140A 149 +1 148 5300 ---- 122B 111A 122B 117 UNCH 117 5350 ---- 91B 83A 91B 89 -1 90 5400 ---- 68B 64A 68B 65 -1 66 5450 ---- ---- 46A 46A 47 -1 48 5500 ---- ---- 32A 32A 33 -1 34 5550 ---- ---- ---- ---- 22 -2 24 5600 ---- ---- ---- ---- 14 -2 16 5650 ---- ---- ---- ---- 9 -1 10 5700 ---- ---- ---- ---- 5 -1 6 5750 ---- ---- ---- ---- 3 -1 4 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB -1 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1806 +9 1797 3550 ---- ---- ---- ---- 1757 +9 1748 3600 ---- ---- ---- ---- 1708 +9 1699 3650 ---- ---- ---- ---- 1659 +9 1650 3700 ---- ---- ---- ---- 1609 +8 1601 3750 ---- ---- ---- ---- 1560 +8 1552 3800 ---- ---- ---- ---- 1511 +8 1503 3850 ---- ---- ---- ---- 1462 +9 1453 3900 ---- ---- ---- ---- 1413 +9 1404 3950 ---- ---- ---- ---- 1364 +9 1355 4000 ---- ---- ---- ---- 1315 +9 1306 4050 ---- ---- ---- ---- 1266 +9 1257 4100 ---- ---- ---- ---- 1217 +9 1208 4150 ---- ---- ---- ---- 1169 +10 1159 4200 ---- ---- ---- ---- 1120 +9 1111 4250 ---- ---- ---- ---- 1071 +9 1062 4300 ---- ---- ---- ---- 1022 +9 1013 4350 ---- ---- ---- ---- 974 +9 965 4400 ---- ---- ---- ---- 926 +10 916 4450 ---- ---- ---- ---- 877 +9 868 4500 ---- ---- ---- ---- 829 +9 820 4550 ---- ---- ---- ---- 781 +9 772 4600 ---- ---- ---- ---- 734 +9 725 4650 ---- ---- ---- ---- 686 +9 677 4700 ---- ---- ---- ---- 639 +9 630 4750 ---- ---- ---- ---- 592 +8 584 4800 ---- ---- ---- ---- 546 +8 538 4850 ---- ---- ---- ---- 500 +8 492 4900 ---- ---- ---- ---- 455 +8 447 4950 ---- ---- ---- ---- 411 +8 403 5000 ---- ---- ---- ---- 367 +7 360 5050 ---- ---- ---- ---- 325 +7 318 5100 ---- ---- ---- ---- 283 +5 278 1 5150 ---- ---- ---- ---- 244 +4 240 5200 ---- ---- ---- ---- 206 +3 203 5250 ---- ---- 165A 165A 171 +1 170 5300 ---- 140B 138A 140B 140 +1 139 5350 ---- ---- 110A 110A 112 UNCH 112 5400 ---- ---- 87A 87A 88 -1 89 5450 ---- ---- 68A 68A 69 UNCH 69 5500 ---- ---- ---- ---- 53 UNCH 53 5550 ---- ---- ---- ---- 40 +1 39 5600 ---- ---- ---- ---- 29 +1 28 5650 ---- ---- ---- ---- 21 +1 20 5700 ---- ---- ---- ---- 15 +1 14 5750 ---- ---- ---- ---- 10 +1 9 5800 ---- ---- ---- ---- 7 +1 6 5850 ---- ---- ---- ---- 4 +1 3 5900 ---- ---- ---- ---- 3 +1 2 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1755 +9 1746 3500 ---- ---- ---- ---- 1706 +9 1697 3550 ---- ---- ---- ---- 1657 +9 1648 3600 ---- ---- ---- ---- 1608 +9 1599 3650 ---- ---- ---- ---- 1558 +8 1550 3700 ---- ---- ---- ---- 1510 +9 1501 3750 ---- ---- ---- ---- 1461 +9 1452 3800 ---- ---- ---- ---- 1412 +8 1404 3850 ---- ---- ---- ---- 1363 +8 1355 3900 ---- ---- ---- ---- 1314 +8 1306 3950 ---- ---- ---- ---- 1265 +8 1257 4000 ---- ---- ---- ---- 1217 +8 1209 4050 ---- ---- ---- ---- 1168 +8 1160 4100 ---- ---- ---- ---- 1119 +8 1111 4150 ---- ---- ---- ---- 1071 +8 1063 4200 ---- ---- ---- ---- 1022 +7 1015 4250 ---- ---- ---- ---- 974 +7 967 4300 ---- ---- ---- ---- 926 +7 919 4350 ---- ---- ---- ---- 878 +7 871 4400 ---- ---- ---- ---- 830 +7 823 4450 ---- ---- ---- ---- 783 +7 776 4500 ---- ---- ---- ---- 736 +7 729 4550 ---- ---- ---- ---- 689 +6 683 4600 ---- ---- ---- ---- 643 +6 637 4650 ---- ---- ---- ---- 597 +6 591 4700 ---- ---- ---- ---- 552 +6 546 4750 ---- ---- ---- ---- 507 +5 502 4800 ---- ---- ---- ---- 464 +6 458 4850 ---- ---- ---- ---- 421 +5 416 4900 ---- ---- ---- ---- 379 +5 374 4950 ---- ---- ---- ---- 339 +5 334 5000 ---- ---- ---- ---- 300 +5 295 5050 ---- ---- ---- ---- 263 +5 258 5100 ---- ---- ---- ---- 228 +5 223 5150 ---- ---- ---- ---- 195 +5 190 5200 ---- ---- ---- ---- 164 +5 159 5250 ---- ---- ---- ---- 136 +5 131 5300 ---- ---- ---- ---- 111 +5 106 5350 ---- ---- ---- ---- 89 +5 84 5400 ---- ---- ---- ---- 70 +2 68 5450 ---- ---- ---- ---- 54 +1 53 5500 ---- ---- ---- ---- 40 -1 41 5550 ---- ---- ---- ---- 29 -2 31 5600 ---- ---- ---- ---- 20 -4 24 5650 ---- ---- ---- ---- 14 -3 17 5700 ---- ---- ---- ---- 9 -3 12 5750 ---- ---- ---- ---- 5 -4 9 5800 ---- ---- ---- ---- 3 -3 6 5850 ---- ---- ---- ---- 2 -2 4 5900 ---- ---- ---- ---- 1 -2 3 5950 ---- ---- ---- ---- CAB -2 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1650 +8 1642 3600 ---- ---- ---- ---- 1602 +9 1593 3650 ---- ---- ---- ---- 1553 +8 1545 3700 ---- ---- ---- ---- 1504 +8 1496 3750 ---- ---- ---- ---- 1455 +7 1448 3800 ---- ---- ---- ---- 1407 +8 1399 3850 ---- ---- ---- ---- 1358 +7 1351 3900 ---- ---- ---- ---- 1310 +8 1302 3950 ---- ---- ---- ---- 1261 +7 1254 4000 ---- ---- ---- ---- 1213 +7 1206 4050 ---- ---- ---- ---- 1164 +7 1157 4100 ---- ---- ---- ---- 1116 +7 1109 4150 ---- ---- ---- ---- 1068 +7 1061 4200 ---- ---- ---- ---- 1020 +6 1014 4250 ---- ---- ---- ---- 972 +6 966 4300 ---- ---- ---- ---- 925 +6 919 4350 ---- ---- ---- ---- 877 +5 872 4400 ---- ---- ---- ---- 830 +5 825 4450 ---- ---- ---- ---- 784 +5 779 4500 ---- ---- ---- ---- 737 +5 732 4550 ---- ---- ---- ---- 691 +4 687 4600 ---- ---- ---- ---- 646 +4 642 4650 ---- ---- ---- ---- 601 +4 597 4700 ---- ---- ---- ---- 557 +4 553 4750 ---- ---- ---- ---- 513 +3 510 4800 ---- ---- ---- ---- 471 +4 467 4850 ---- ---- ---- ---- 429 +3 426 4900 ---- ---- ---- ---- 389 +4 385 4950 ---- ---- ---- ---- 350 +4 346 5000 ---- ---- ---- ---- 312 +4 308 5050 ---- ---- ---- ---- 276 +4 272 5100 ---- ---- ---- ---- 242 +4 238 5150 ---- ---- ---- ---- 210 +5 205 5200 ---- ---- ---- ---- 180 +6 174 5250 ---- ---- ---- ---- 152 +6 146 5300 ---- ---- ---- ---- 127 +6 121 5350 ---- ---- ---- ---- 105 +6 99 5400 ---- ---- ---- ---- 85 +3 82 5450 ---- ---- ---- ---- 67 +1 66 5500 ---- ---- ---- ---- 53 UNCH 53 5550 ---- ---- ---- ---- 40 -2 42 5600 ---- ---- ---- ---- 30 -3 33 5650 ---- ---- ---- ---- 22 -3 25 5700 ---- ---- ---- ---- 15 -4 19 5750 ---- ---- ---- ---- 10 -4 14 5800 ---- ---- ---- ---- 7 -4 11 5850 ---- ---- ---- ---- 4 -4 8 5900 ---- ---- ---- ---- 3 -2 5 5950 ---- ---- ---- ---- 1 -3 4 6000 ---- ---- ---- ---- 1 -2 3 6050 ---- ---- ---- ---- CAB -2 2 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1594 +8 1586 3650 ---- ---- ---- ---- 1546 +8 1538 3700 ---- ---- ---- ---- 1497 +8 1489 3750 ---- ---- ---- ---- 1449 +8 1441 3800 ---- ---- ---- ---- 1401 +8 1393 3850 ---- ---- ---- ---- 1353 +8 1345 3900 ---- ---- ---- ---- 1305 +8 1297 3950 ---- ---- ---- ---- 1257 +8 1249 4000 ---- ---- ---- ---- 1209 +8 1201 4050 ---- ---- ---- ---- 1161 +7 1154 4100 ---- ---- ---- ---- 1113 +7 1106 4150 ---- ---- ---- ---- 1066 +7 1059 4200 ---- ---- ---- ---- 1018 +6 1012 4250 ---- ---- ---- ---- 971 +6 965 4300 ---- ---- ---- ---- 925 +7 918 4350 ---- ---- ---- ---- 878 +6 872 4400 ---- ---- ---- ---- 832 +6 826 4450 ---- ---- ---- ---- 786 +6 780 4500 ---- ---- ---- ---- 741 +6 735 4550 ---- ---- ---- ---- 696 +6 690 4600 ---- ---- ---- ---- 651 +5 646 4650 ---- ---- ---- ---- 608 +6 602 4700 ---- ---- ---- ---- 565 +6 559 4750 ---- ---- ---- ---- 522 +5 517 4800 ---- ---- ---- ---- 481 +6 475 4850 ---- ---- ---- ---- 440 +5 435 4900 ---- ---- ---- ---- 401 +6 395 4950 ---- ---- ---- ---- 363 +6 357 5000 ---- ---- ---- ---- 326 +6 320 5050 ---- ---- ---- ---- 291 +6 285 5100 ---- ---- ---- ---- 258 +6 252 5150 ---- ---- ---- ---- 226 +6 220 5200 ---- ---- ---- ---- 196 +5 191 5250 ---- ---- ---- ---- 169 +5 164 5300 ---- ---- ---- ---- 144 +5 139 5350 ---- ---- ---- ---- 121 +4 117 5400 ---- ---- ---- ---- 100 +3 97 5450 ---- ---- ---- ---- 82 +2 80 5500 ---- ---- ---- ---- 66 +2 64 5550 ---- ---- ---- ---- 52 +1 51 5600 ---- ---- ---- ---- 40 UNCH 40 5650 ---- ---- ---- ---- 30 UNCH 30 5700 ---- ---- ---- ---- 22 -1 23 5750 ---- ---- ---- ---- 16 UNCH 16 5800 ---- ---- ---- ---- 11 -1 12 5850 ---- ---- ---- ---- 8 UNCH 8 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1503 +7 1496 3650 ---- ---- ---- ---- 1455 +7 1448 3700 ---- ---- ---- ---- 1407 +7 1400 3750 ---- ---- ---- ---- 1359 +7 1352 3800 ---- ---- ---- ---- 1311 +7 1304 3850 ---- ---- ---- ---- 1263 +6 1257 3900 ---- ---- ---- ---- 1216 +6 1210 3950 ---- ---- ---- ---- 1168 +6 1162 4000 ---- ---- ---- ---- 1121 +6 1115 4050 ---- ---- ---- ---- 1074 +6 1068 4100 ---- ---- ---- ---- 1027 +6 1021 4150 ---- ---- ---- ---- 980 +5 975 4200 ---- ---- ---- ---- 933 +4 929 4250 ---- ---- ---- ---- 887 +4 883 4300 ---- ---- ---- ---- 842 +5 837 4350 ---- ---- ---- ---- 796 +4 792 4400 ---- ---- ---- ---- 751 +4 747 4450 ---- ---- ---- ---- 707 +4 703 4500 ---- ---- ---- ---- 663 +4 659 4550 ---- ---- ---- ---- 620 +4 616 4600 ---- ---- ---- ---- 577 +4 573 4650 ---- ---- ---- ---- 536 +5 531 4700 ---- ---- ---- ---- 495 +5 490 4750 ---- ---- ---- ---- 455 +5 450 4800 ---- ---- ---- ---- 416 +5 411 4850 ---- ---- ---- ---- 379 +5 374 4900 ---- ---- ---- ---- 343 +6 337 4950 ---- ---- ---- ---- 308 +6 302 5000 ---- ---- ---- ---- 275 +6 269 5050 ---- ---- ---- ---- 244 +7 237 5100 ---- ---- ---- ---- 214 +6 208 5150 ---- ---- ---- ---- 187 +6 181 5200 ---- ---- ---- ---- 161 +5 156 5250 ---- ---- ---- ---- 138 +5 133 5300 ---- ---- ---- ---- 116 +4 112 5350 ---- ---- ---- ---- 97 +3 94 5400 ---- ---- ---- ---- 80 +2 78 5450 ---- ---- ---- ---- 65 +2 63 5500 ---- ---- ---- ---- 52 +1 51 5550 ---- ---- ---- ---- 41 +1 40 5600 ---- ---- ---- ---- 31 UNCH 31 5650 ---- ---- ---- ---- 24 UNCH 24 5700 ---- ---- ---- ---- 17 -1 18 5750 ---- ---- ---- ---- 12 -1 13 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 6 UNCH 6 5900 ---- ---- ---- ---- 4 UNCH 4 5950 ---- ---- ---- ---- 2 -1 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1402 +7 1395 3750 ---- ---- ---- ---- 1355 +7 1348 3800 ---- ---- ---- ---- 1307 +7 1300 3850 ---- ---- ---- ---- 1260 +7 1253 3900 ---- ---- ---- ---- 1213 +7 1206 3950 ---- ---- ---- ---- 1166 +7 1159 4000 ---- ---- ---- ---- 1119 +6 1113 4050 ---- ---- ---- ---- 1072 +6 1066 4100 ---- ---- ---- ---- 1026 +6 1020 4150 ---- ---- ---- ---- 980 +6 974 4200 ---- ---- ---- ---- 934 +6 928 4250 ---- ---- ---- ---- 888 +5 883 4300 ---- ---- ---- ---- 843 +5 838 4350 ---- ---- ---- ---- 799 +6 793 4400 ---- ---- ---- ---- 754 +5 749 4450 ---- ---- ---- ---- 711 +5 706 4500 ---- ---- ---- ---- 668 +6 662 4550 ---- ---- ---- ---- 625 +5 620 4600 ---- ---- ---- ---- 583 +5 578 4650 ---- ---- ---- ---- 543 +6 537 4700 ---- ---- ---- ---- 502 +5 497 4750 ---- ---- ---- ---- 463 +5 458 4800 ---- ---- ---- ---- 425 +5 420 4850 ---- ---- ---- ---- 389 +6 383 4900 ---- ---- ---- ---- 353 +6 347 4950 ---- ---- ---- ---- 319 +7 312 5000 ---- ---- ---- ---- 286 +6 280 5050 ---- ---- ---- ---- 255 +6 249 5100 ---- ---- ---- ---- 226 +6 220 5150 ---- ---- ---- ---- 199 +7 192 5200 ---- ---- ---- ---- 173 +6 167 5250 ---- ---- ---- ---- 150 +6 144 5300 ---- ---- ---- ---- 128 +5 123 5350 ---- ---- ---- ---- 108 +3 105 5400 ---- ---- ---- ---- 91 +4 87 5450 ---- ---- ---- ---- 75 +3 72 5500 ---- ---- ---- ---- 62 +3 59 5550 ---- ---- ---- ---- 50 +3 47 5600 ---- ---- ---- ---- 39 +1 38 5650 ---- ---- ---- ---- 31 +2 29 5700 ---- ---- ---- ---- 23 +1 22 5750 ---- ---- ---- ---- 18 +1 17 5800 ---- ---- ---- ---- 13 +1 12 5850 ---- ---- ---- ---- 9 UNCH 9 5900 ---- ---- ---- ---- 6 UNCH 6 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1397 +6 1391 3750 ---- ---- ---- ---- 1349 +5 1344 3800 ---- ---- ---- ---- 1302 +5 1297 3850 ---- ---- ---- ---- 1256 +6 1250 3900 ---- ---- ---- ---- 1209 +5 1204 3950 ---- ---- ---- ---- 1162 +4 1158 4000 ---- ---- ---- ---- 1116 +4 1112 4050 ---- ---- ---- ---- 1070 +4 1066 4100 ---- ---- ---- ---- 1024 +4 1020 4150 ---- ---- ---- ---- 979 +4 975 4200 ---- ---- ---- ---- 934 +4 930 4250 ---- ---- ---- ---- 889 +3 886 4300 ---- ---- ---- ---- 844 +2 842 4350 ---- ---- ---- ---- 801 +3 798 4400 ---- ---- ---- ---- 757 +2 755 4450 ---- ---- ---- ---- 714 +2 712 4500 ---- ---- ---- ---- 672 +2 670 4550 ---- ---- ---- ---- 631 +3 628 4600 ---- ---- ---- ---- 590 +3 587 4650 ---- ---- ---- ---- 550 +3 547 4700 ---- ---- ---- ---- 511 +3 508 4750 ---- ---- ---- ---- 472 +2 470 4800 ---- ---- ---- ---- 435 +3 432 4850 ---- ---- ---- ---- 399 +3 396 4900 ---- ---- ---- ---- 365 +4 361 4950 ---- ---- ---- ---- 331 +4 327 5000 ---- ---- ---- ---- 299 +5 294 5050 ---- ---- ---- ---- 269 +6 263 5100 ---- ---- ---- ---- 240 +7 233 5150 ---- ---- ---- ---- 212 +7 205 5200 ---- ---- ---- ---- 187 +8 179 5250 ---- ---- ---- ---- 163 +7 156 5300 ---- ---- ---- ---- 142 +8 134 5350 ---- ---- ---- ---- 122 +6 116 5400 ---- ---- ---- ---- 103 +2 101 5450 ---- ---- ---- ---- 87 UNCH 87 5500 ---- ---- ---- ---- 72 -2 74 5550 ---- ---- ---- ---- 60 -3 63 5600 ---- ---- ---- ---- 48 -5 53 5650 ---- ---- ---- ---- 39 -6 45 5700 ---- ---- ---- ---- 30 -8 38 5750 ---- ---- ---- ---- 23 -8 31 5800 ---- ---- ---- ---- 18 -8 26 5850 ---- ---- ---- ---- 13 -8 21 5900 ---- ---- ---- ---- 10 -7 17 5950 ---- ---- ---- ---- 7 -7 14 6000 ---- ---- ---- ---- 5 -6 11 6050 ---- ---- ---- ---- 3 -6 9 6100 ---- ---- ---- ---- 2 -5 7 6150 ---- ---- ---- ---- 1 -5 6 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1182 +11 1171 3900 ---- ---- ---- ---- 1136 +10 1126 3950 ---- ---- ---- ---- 1090 +10 1080 4000 ---- ---- ---- ---- 1045 +10 1035 4050 ---- ---- ---- ---- 1000 +10 990 4100 ---- ---- ---- ---- 955 +10 945 4150 ---- ---- ---- ---- 910 +9 901 4200 ---- ---- ---- ---- 866 +9 857 4250 ---- ---- ---- ---- 822 +9 813 4300 ---- ---- ---- ---- 779 +9 770 4350 ---- ---- ---- ---- 736 +9 727 4400 ---- ---- ---- ---- 694 +8 686 4450 ---- ---- ---- ---- 652 +8 644 4500 ---- ---- ---- ---- 611 +7 604 4550 ---- ---- ---- ---- 571 +7 564 4600 ---- ---- ---- ---- 531 +6 525 4650 ---- ---- ---- ---- 493 +6 487 4700 ---- ---- ---- ---- 455 +6 449 4750 ---- ---- ---- ---- 418 +5 413 4800 ---- ---- ---- ---- 383 +5 378 4850 ---- ---- ---- ---- 348 +3 345 4900 ---- ---- ---- ---- 316 +4 312 4950 ---- ---- ---- ---- 284 +3 281 5000 ---- ---- ---- ---- 255 +3 252 5050 ---- ---- ---- ---- 227 +2 225 5100 ---- ---- ---- ---- 201 +2 199 5150 ---- ---- ---- ---- 177 +2 175 5200 ---- ---- ---- ---- 155 +3 152 5250 ---- ---- ---- ---- 135 +3 132 5300 ---- ---- ---- ---- 117 +4 113 5350 ---- ---- ---- ---- 100 +4 96 5400 ---- ---- ---- ---- 85 +4 81 5450 ---- ---- ---- ---- 72 +5 67 5500 ---- ---- ---- ---- 60 +5 55 5550 ---- ---- ---- ---- 50 +5 45 5600 ---- ---- ---- ---- 41 +5 36 5650 ---- ---- ---- ---- 33 +5 28 5700 ---- ---- ---- ---- 26 +4 22 5750 ---- ---- ---- ---- 21 +5 16 5800 ---- ---- ---- ---- 16 +4 12 5850 ---- ---- ---- ---- 12 +3 9 5900 ---- ---- ---- ---- 9 +3 6 5950 ---- ---- ---- ---- 7 +3 4 6000 ---- ---- ---- ---- 5 +2 3 6050 ---- ---- ---- ---- 4 +2 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1185 +9 1176 3900 ---- ---- ---- ---- 1140 +9 1131 3950 ---- ---- ---- ---- 1095 +9 1086 4000 ---- ---- ---- ---- 1050 +9 1041 4050 ---- ---- ---- ---- 1005 +8 997 4100 ---- ---- ---- ---- 961 +8 953 4150 ---- ---- ---- ---- 917 +8 909 4200 ---- ---- ---- ---- 873 +8 865 4250 ---- ---- ---- ---- 830 +8 822 4300 ---- ---- ---- ---- 787 +8 779 4350 ---- ---- ---- ---- 744 +8 736 4400 ---- ---- ---- ---- 702 +8 694 4450 ---- ---- ---- ---- 660 +7 653 4500 ---- ---- ---- ---- 619 +7 612 4550 ---- ---- ---- ---- 579 +7 572 4600 ---- ---- ---- ---- 539 +7 532 4650 ---- ---- ---- ---- 500 +7 493 4700 ---- ---- ---- ---- 462 +7 455 4750 ---- ---- ---- ---- 424 +6 418 4800 ---- ---- ---- ---- 388 +7 381 4850 ---- ---- ---- ---- 353 +6 347 4900 ---- ---- ---- ---- 320 +6 314 4950 ---- ---- ---- ---- 289 +5 284 5000 ---- ---- ---- ---- 259 +5 254 5050 ---- ---- ---- ---- 231 +4 227 5100 ---- ---- ---- ---- 205 +4 201 5150 ---- ---- ---- ---- 180 +4 176 5200 ---- ---- ---- ---- 157 +4 153 5250 ---- ---- ---- ---- 136 +4 132 5300 ---- ---- ---- ---- 116 +3 113 5350 ---- ---- ---- ---- 98 +2 96 5400 ---- ---- ---- ---- 82 +2 80 5450 ---- ---- ---- ---- 68 +2 66 5500 ---- ---- ---- ---- 55 +2 53 5550 ---- ---- ---- ---- 44 +1 43 5600 ---- ---- ---- ---- 35 +2 33 5650 ---- ---- ---- ---- 27 +1 26 5700 ---- ---- ---- ---- 20 +1 19 5750 ---- ---- ---- ---- 15 +1 14 5800 ---- ---- ---- ---- 11 +1 10 5850 ---- ---- ---- ---- 8 +1 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1218 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 15 5050 ---- ---- ---- ---- 1 +1 CAB 22 5100 ---- ---- ---- ---- 1 UNCH 1 7 5150 ---- ---- ---- ---- 2 +1 1 18 5200 ---- ---- ---- ---- 2 UNCH 2 46 5250 ---- ---- ---- ---- 4 UNCH 4 17 5300 ---- ---- ---- ---- 7 -1 8 9 5350 17 17 13A 13A 12 -4 6 16 23 5400 ---- 31B 23A 23A 23 -7 30 5450 ---- ---- 43A 43A 43 -10 53 5500 ---- ---- ---- ---- 77 -11 88 5550 ---- ---- ---- ---- 122 -9 131 5600 ---- ---- ---- ---- 171 -8 179 5650 ---- ---- ---- ---- 221 -7 228 5700 ---- ---- ---- ---- 271 -7 278 5750 ---- ---- ---- ---- 321 -7 328 5800 ---- ---- ---- ---- 371 -7 378 5850 ---- ---- ---- ---- 421 -7 428 5900 ---- ---- ---- ---- 471 -7 478 5950 ---- ---- ---- ---- 521 -6 527 6000 ---- ---- ---- ---- 571 -6 577 6050 ---- ---- ---- ---- 620 -7 627 6100 ---- ---- ---- ---- 670 -7 677 6150 ---- ---- ---- ---- 720 -7 727 6200 ---- ---- ---- ---- 770 -7 777 6250 ---- ---- ---- ---- 820 -7 827 6300 ---- ---- ---- ---- 870 -7 877 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -2 2 3900 ---- ---- ---- ---- CAB -2 2 3950 ---- ---- ---- ---- CAB -2 2 4000 ---- ---- ---- ---- CAB -2 2 4050 ---- ---- ---- ---- CAB -2 2 4100 ---- ---- ---- ---- CAB -3 3 4150 ---- ---- ---- ---- CAB -3 3 4200 ---- ---- ---- ---- CAB -3 3 4250 ---- ---- ---- ---- CAB -4 4 4300 ---- ---- ---- ---- 1 -3 4 4350 ---- ---- ---- ---- 1 -4 5 4400 ---- ---- ---- ---- 1 -4 5 4450 ---- ---- ---- ---- 1 -5 6 4500 ---- ---- ---- ---- 1 -6 7 4550 ---- ---- ---- ---- 2 -6 8 4600 ---- ---- ---- ---- 2 -7 9 4650 ---- ---- ---- ---- 2 -8 10 4700 ---- ---- ---- ---- 3 -8 11 4750 ---- ---- ---- ---- 4 -9 13 4800 ---- ---- ---- ---- 5 -10 15 4850 ---- ---- ---- ---- 6 -11 17 4900 ---- ---- ---- ---- 8 -12 20 4950 ---- ---- ---- ---- 10 -14 24 1 5000 ---- ---- ---- ---- 13 -15 28 5050 20 20 20 20 17 -16 1 33 5100 ---- ---- ---- ---- 22 -17 39 1 5150 33 33 31A 31A 29 -18 1 47 5200 ---- ---- 41A 41A 38 -18 56 5250 ---- ---- 53A 53A 50 -18 68 5300 ---- ---- 68A 68A 66 -16 82 5350 ---- ---- 89A 89A 87 -14 101 5400 ---- ---- ---- ---- 114 -11 125 5450 ---- ---- ---- ---- 146 -10 156 5500 ---- ---- ---- ---- 183 -9 192 5550 ---- ---- ---- ---- 225 -8 233 5600 ---- ---- ---- ---- 271 -8 279 5650 ---- ---- ---- ---- 318 -8 326 5700 ---- ---- ---- ---- 367 -8 375 5750 ---- ---- ---- ---- 417 -8 425 5800 ---- ---- ---- ---- 467 -7 474 5850 ---- ---- ---- ---- 516 -8 524 5900 ---- ---- ---- ---- 566 -8 574 5950 ---- ---- ---- ---- 616 -8 624 6000 ---- ---- ---- ---- 666 -7 673 6050 ---- ---- ---- ---- 715 -8 723 6100 ---- ---- ---- ---- 765 -8 773 6150 ---- ---- ---- ---- 815 -8 823 6200 ---- ---- ---- ---- 864 -8 872 6250 ---- ---- ---- ---- 914 -8 922 6300 ---- ---- ---- ---- 964 -8 972 6350 ---- ---- ---- ---- 1014 -7 1021 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 2 +2 CAB 4150 ---- ---- ---- ---- 2 +2 CAB 4200 ---- ---- ---- ---- 2 +2 CAB 4250 ---- ---- ---- ---- 2 +2 CAB 4300 ---- ---- ---- ---- 3 +2 1 4350 ---- ---- ---- ---- 3 +2 1 4400 ---- ---- ---- ---- 4 +3 1 4450 ---- ---- ---- ---- 4 +3 1 4500 ---- ---- ---- ---- 5 +3 2 4550 ---- ---- ---- ---- 6 +4 2 4600 ---- ---- ---- ---- 7 +4 3 4650 ---- ---- ---- ---- 8 +4 4 4700 ---- ---- ---- ---- 9 +4 5 4750 ---- ---- ---- ---- 11 +4 7 4800 ---- ---- ---- ---- 13 +4 9 4850 ---- ---- ---- ---- 15 +4 11 4900 ---- ---- ---- ---- 18 +4 14 4950 ---- ---- ---- ---- 21 +2 19 5000 ---- ---- ---- ---- 26 +2 24 5050 ---- ---- ---- ---- 31 +1 30 5100 ---- 39B ---- 39B 38 UNCH 38 5150 ---- ---- ---- ---- 46 -2 48 5200 ---- ---- ---- ---- 56 -5 61 5250 ---- ---- ---- ---- 69 -7 76 5300 ---- 96B 93A 93A 86 -9 95 5350 ---- ---- 114A 114A 107 -10 117 5400 ---- ---- 140A 140A 134 -9 143 5450 ---- ---- ---- ---- 165 -9 174 5500 ---- ---- ---- ---- 200 -10 210 5550 ---- ---- ---- ---- 239 -10 249 5600 ---- ---- ---- ---- 281 -9 290 5650 ---- ---- ---- ---- 325 -9 334 5700 ---- ---- ---- ---- 371 -9 380 5750 ---- ---- ---- ---- 418 -9 427 5800 ---- ---- ---- ---- 466 -9 475 5850 ---- ---- ---- ---- 515 -8 523 5900 ---- ---- ---- ---- 564 -8 572 5950 ---- ---- ---- ---- 613 -8 621 6000 ---- ---- ---- ---- 663 -8 671 6050 ---- ---- ---- ---- 712 -8 720 6100 ---- ---- ---- ---- 762 -8 770 6150 ---- ---- ---- ---- 811 -8 819 6200 ---- ---- ---- ---- 861 -8 869 6250 ---- ---- ---- ---- 911 -7 918 6300 ---- ---- ---- ---- 960 -8 968 6350 ---- ---- ---- ---- 1010 -8 1018 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 4 +1 3 4150 ---- ---- ---- ---- 4 +1 3 4200 ---- ---- ---- ---- 5 +1 4 4250 ---- ---- ---- ---- 5 +1 4 4300 ---- ---- ---- ---- 6 +1 5 4350 ---- ---- ---- ---- 7 +1 6 4400 ---- ---- ---- ---- 8 +2 6 4450 ---- ---- ---- ---- 9 +2 7 4500 ---- ---- ---- ---- 10 +1 9 4550 ---- ---- ---- ---- 11 +1 10 4600 ---- ---- ---- ---- 13 +1 12 4650 ---- ---- ---- ---- 15 +1 14 4700 ---- ---- ---- ---- 17 +1 16 4750 ---- ---- ---- ---- 20 +1 19 4800 ---- ---- ---- ---- 23 +1 22 4850 ---- ---- ---- ---- 26 UNCH 26 4900 ---- ---- ---- ---- 30 UNCH 30 4950 ---- ---- ---- ---- 35 -1 36 5000 ---- ---- ---- ---- 41 -1 42 5050 ---- ---- ---- ---- 48 -1 49 5100 ---- ---- ---- ---- 56 -2 58 5150 ---- ---- ---- ---- 65 -4 69 5200 ---- ---- ---- ---- 77 -5 82 5250 ---- ---- ---- ---- 91 -7 98 5300 ---- ---- ---- ---- 109 -8 117 5350 ---- ---- 138A 138A 131 -8 139 5400 ---- 167B 161A 161A 156 -9 165 5450 ---- ---- ---- ---- 186 -8 194 5500 ---- ---- ---- ---- 219 -8 227 5550 ---- ---- ---- ---- 255 -8 263 5600 ---- ---- ---- ---- 294 -8 302 5650 ---- ---- ---- ---- 335 -7 342 5700 ---- ---- ---- ---- 378 -7 385 5750 ---- ---- ---- ---- 423 -7 430 5800 ---- ---- ---- ---- 469 -7 476 5850 ---- ---- ---- ---- 516 -7 523 5900 ---- ---- ---- ---- 564 -7 571 5950 ---- ---- ---- ---- 612 -7 619 6000 ---- ---- ---- ---- 661 -7 668 6050 ---- ---- ---- ---- 709 -8 717 6100 ---- ---- ---- ---- 758 -8 766 6150 ---- ---- ---- ---- 808 -7 815 6200 ---- ---- ---- ---- 857 -8 865 6250 ---- ---- ---- ---- 906 -8 914 6300 ---- ---- ---- ---- 955 -8 963 6350 ---- ---- ---- ---- 1005 -8 1013 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 3 -1 4 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 4 -1 5 4250 ---- ---- ---- ---- 5 -1 6 4300 ---- ---- ---- ---- 6 -1 7 4350 ---- ---- ---- ---- 7 -2 9 4400 ---- ---- ---- ---- 8 -2 10 4450 ---- ---- ---- ---- 10 -2 12 4500 ---- ---- ---- ---- 12 -2 14 4550 ---- ---- ---- ---- 14 -3 17 4600 ---- ---- ---- ---- 17 -3 20 4650 ---- ---- ---- ---- 21 -2 23 4700 ---- ---- ---- ---- 24 -4 28 4750 ---- ---- ---- ---- 29 -3 32 4800 ---- ---- ---- ---- 35 -3 38 4850 ---- ---- ---- ---- 41 -4 45 4900 ---- ---- ---- ---- 48 -4 52 4950 ---- ---- ---- ---- 57 -4 61 5000 ---- ---- ---- ---- 67 -5 72 5050 ---- ---- ---- ---- 79 -5 84 5100 ---- ---- ---- ---- 93 -4 97 5150 ---- ---- ---- ---- 109 -4 113 5200 ---- ---- ---- ---- 128 -4 132 5250 ---- ---- ---- ---- 149 -3 152 5300 ---- ---- ---- ---- 173 -3 176 5350 ---- ---- ---- ---- 200 -4 204 5400 ---- ---- ---- ---- 230 -6 236 5450 ---- ---- ---- ---- 263 -8 271 5500 ---- ---- ---- ---- 298 -10 308 5550 ---- ---- ---- ---- 336 -12 348 5600 ---- ---- ---- ---- 377 -12 389 5650 ---- ---- ---- ---- 419 -13 432 5700 ---- ---- ---- ---- 464 -12 476 5750 ---- ---- ---- ---- 509 -12 521 5800 ---- ---- ---- ---- 556 -12 568 5850 ---- ---- ---- ---- 604 -11 615 5900 ---- ---- ---- ---- 652 -11 663 5950 ---- ---- ---- ---- 700 -11 711 6000 ---- ---- ---- ---- 749 -10 759 6050 ---- ---- ---- ---- 798 -10 808 6100 ---- ---- ---- ---- 848 -8 856 6150 ---- ---- ---- ---- 897 -8 905 6200 ---- ---- ---- ---- 946 -8 954 6250 ---- ---- ---- ---- 995 -9 1004 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 2 -2 4 4000 ---- ---- ---- ---- 3 -2 5 4050 ---- ---- ---- ---- 3 -2 5 4100 ---- ---- ---- ---- 4 -2 6 4150 ---- ---- ---- ---- 5 -2 7 4200 ---- ---- ---- ---- 6 -2 8 4250 ---- ---- ---- ---- 7 -3 10 4300 ---- ---- ---- ---- 8 -3 11 4350 ---- ---- ---- ---- 10 -3 13 4400 ---- ---- ---- ---- 12 -3 15 4450 ---- ---- ---- ---- 14 -4 18 4500 ---- ---- ---- ---- 17 -4 21 4550 ---- ---- ---- ---- 19 -5 24 4600 ---- ---- ---- ---- 23 -4 27 4650 ---- ---- ---- ---- 27 -5 32 4700 ---- ---- ---- ---- 32 -5 37 4750 ---- ---- ---- ---- 37 -5 42 4800 ---- ---- ---- ---- 44 -5 49 4850 ---- ---- ---- ---- 51 -5 56 4900 ---- ---- ---- ---- 59 -6 65 4950 ---- ---- ---- ---- 69 -5 74 5000 ---- ---- ---- ---- 80 -5 85 5050 ---- ---- ---- ---- 93 -5 98 5100 ---- ---- ---- ---- 108 -4 112 5150 ---- ---- ---- ---- 124 -5 129 5200 ---- ---- ---- ---- 143 -4 147 5250 ---- ---- ---- ---- 165 -3 168 5300 ---- ---- ---- ---- 189 -2 191 5350 ---- ---- ---- ---- 215 -3 218 5400 ---- ---- ---- ---- 244 -6 250 5450 ---- ---- ---- ---- 276 -7 283 5500 ---- ---- ---- ---- 310 -9 319 5550 ---- ---- ---- ---- 346 -11 357 5600 ---- ---- ---- ---- 385 -12 397 5650 ---- ---- ---- ---- 426 -12 438 5700 ---- ---- ---- ---- 468 -13 481 5750 ---- ---- ---- ---- 512 -13 525 5800 ---- ---- ---- ---- 557 -13 570 5850 ---- ---- ---- ---- 604 -12 616 5900 ---- ---- ---- ---- 651 -12 663 5950 ---- ---- ---- ---- 699 -11 710 6000 ---- ---- ---- ---- 747 -11 758 6050 ---- ---- ---- ---- 795 -11 806 6100 ---- ---- ---- ---- 844 -10 854 6150 ---- ---- ---- ---- 893 -9 902 6200 ---- ---- ---- ---- 942 -9 951 6250 ---- ---- ---- ---- 991 -9 1000 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 3 -1 4 3850 ---- ---- ---- ---- 3 -1 4 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 4 -2 6 4000 ---- ---- ---- ---- 5 -2 7 4050 ---- ---- ---- ---- 6 -2 8 4100 ---- ---- ---- ---- 7 -2 9 4150 ---- ---- ---- ---- 8 -2 10 4200 ---- ---- ---- ---- 9 -3 12 4250 ---- ---- ---- ---- 11 -2 13 4300 ---- ---- ---- ---- 13 -2 15 4350 ---- ---- ---- ---- 15 -3 18 4400 ---- ---- ---- ---- 17 -3 20 4450 ---- ---- ---- ---- 20 -3 23 4500 ---- ---- ---- ---- 24 -3 27 4550 ---- ---- ---- ---- 27 -3 30 4600 ---- ---- ---- ---- 32 -3 35 4650 ---- ---- ---- ---- 36 -4 40 4700 ---- ---- ---- ---- 42 -3 45 4750 ---- ---- ---- ---- 48 -4 52 4800 ---- ---- ---- ---- 56 -3 59 4850 ---- ---- ---- ---- 64 -3 67 4900 ---- ---- ---- ---- 73 -3 76 4950 ---- ---- ---- ---- 84 -3 87 5000 ---- ---- ---- ---- 96 -2 98 5050 ---- ---- ---- ---- 109 -3 112 5100 ---- ---- ---- ---- 124 -3 127 5150 ---- ---- ---- ---- 141 -3 144 5200 ---- ---- ---- ---- 160 -3 163 5250 ---- ---- ---- ---- 182 -3 185 5300 ---- ---- ---- ---- 205 -4 209 5350 ---- ---- ---- ---- 231 -5 236 5400 ---- ---- ---- ---- 259 -5 264 5450 ---- ---- ---- ---- 289 -7 296 5500 ---- ---- ---- ---- 322 -7 329 5550 ---- ---- ---- ---- 357 -7 364 5600 ---- ---- ---- ---- 393 -9 402 5650 ---- ---- ---- ---- 432 -9 441 5700 ---- ---- ---- ---- 473 -9 482 5750 ---- ---- ---- ---- 515 -9 524 5800 ---- ---- ---- ---- 559 -9 568 5850 ---- ---- ---- ---- 604 -9 613 5900 ---- ---- ---- ---- 650 -9 659 5950 ---- ---- ---- ---- 697 -9 706 6000 ---- ---- ---- ---- 744 -9 753 6050 ---- ---- ---- ---- 792 -9 801 6100 ---- ---- ---- ---- 840 -9 849 6150 ---- ---- ---- ---- 888 -9 897 6200 ---- ---- ---- ---- 937 -9 946 6250 ---- ---- ---- ---- 986 -8 994 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 2 -2 4 3700 ---- ---- ---- ---- 3 -2 5 3750 ---- ---- ---- ---- 3 -2 5 3800 ---- ---- ---- ---- 4 -2 6 3850 ---- ---- ---- ---- 4 -3 7 3900 ---- ---- ---- ---- 5 -3 8 3950 ---- ---- ---- ---- 6 -3 9 4000 ---- ---- ---- ---- 7 -3 10 4050 ---- ---- ---- ---- 9 -3 12 4100 ---- ---- ---- ---- 10 -4 14 4150 ---- ---- ---- ---- 12 -4 16 4200 ---- ---- ---- ---- 14 -4 18 4250 ---- ---- ---- ---- 16 -4 20 4300 ---- ---- ---- ---- 19 -4 23 4350 ---- ---- ---- ---- 22 -4 26 4400 ---- ---- ---- ---- 25 -5 30 4450 ---- ---- ---- ---- 29 -5 34 4500 ---- ---- ---- ---- 34 -5 39 4550 ---- ---- ---- ---- 39 -5 44 4600 ---- ---- ---- ---- 45 -5 50 4650 ---- ---- ---- ---- 52 -5 57 4700 ---- ---- ---- ---- 60 -4 64 4750 ---- ---- ---- ---- 69 -4 73 4800 ---- ---- ---- ---- 78 -4 82 4850 ---- ---- ---- ---- 89 -3 92 4900 ---- ---- ---- ---- 102 -2 104 4950 ---- ---- ---- ---- 115 -3 118 5000 ---- ---- ---- ---- 131 -2 133 5050 ---- ---- ---- ---- 148 -2 150 5100 ---- ---- ---- ---- 167 -2 169 5150 ---- ---- ---- ---- 187 -3 190 5200 ---- ---- ---- ---- 210 -4 214 5250 ---- ---- ---- ---- 235 -4 239 5300 ---- ---- ---- ---- 263 -4 267 5350 ---- ---- ---- ---- 292 -5 297 5400 ---- ---- ---- ---- 323 -7 330 5450 ---- ---- ---- ---- 357 -7 364 5500 ---- ---- ---- ---- 392 -8 400 5550 ---- ---- ---- ---- 429 -8 437 5600 ---- ---- ---- ---- 468 -9 477 5650 ---- ---- ---- ---- 509 -9 518 5700 ---- ---- ---- ---- 551 -9 560 5750 ---- ---- ---- ---- 595 -9 604 5800 ---- ---- ---- ---- 640 -9 649 5850 ---- ---- ---- ---- 685 -9 694 5900 ---- ---- ---- ---- 732 -9 741 5950 ---- ---- ---- ---- 779 -9 788 6000 ---- ---- ---- ---- 826 -9 835 6050 ---- ---- ---- ---- 874 -9 883 6100 ---- ---- ---- ---- 922 -9 931 6150 ---- ---- ---- ---- 970 -9 979 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 5 -2 7 3850 ---- ---- ---- ---- 6 -2 8 3900 ---- ---- ---- ---- 7 -3 10 3950 ---- ---- ---- ---- 9 -2 11 4000 ---- ---- ---- ---- 10 -3 13 4050 ---- ---- ---- ---- 12 -2 14 4100 ---- ---- ---- ---- 14 -2 16 4150 ---- ---- ---- ---- 16 -3 19 4200 ---- ---- ---- ---- 18 -3 21 4250 ---- ---- ---- ---- 21 -3 24 4300 ---- ---- ---- ---- 24 -3 27 4350 ---- ---- ---- ---- 28 -3 31 4400 ---- ---- ---- ---- 32 -3 35 4450 ---- ---- ---- ---- 36 -4 40 4500 ---- ---- ---- ---- 41 -4 45 4550 ---- ---- ---- ---- 47 -4 51 4600 ---- ---- ---- ---- 54 -3 57 4650 ---- ---- ---- ---- 61 -3 64 4700 ---- ---- ---- ---- 69 -3 72 4750 ---- ---- ---- ---- 78 -4 82 4800 ---- ---- ---- ---- 89 -3 92 4850 ---- ---- ---- ---- 100 -3 103 4900 ---- ---- ---- ---- 113 -2 115 4950 ---- ---- ---- ---- 127 -2 129 5000 ---- ---- ---- ---- 142 -3 145 5050 ---- ---- ---- ---- 160 -2 162 5100 ---- ---- ---- ---- 179 -2 181 5150 ---- ---- ---- ---- 199 -3 202 5200 ---- ---- ---- ---- 222 -3 225 5250 ---- ---- ---- ---- 247 -4 251 5300 ---- ---- ---- ---- 274 -4 278 5350 ---- ---- ---- ---- 302 -5 307 5400 ---- ---- ---- ---- 333 -5 338 5450 ---- ---- ---- ---- 366 -5 371 5500 ---- ---- ---- ---- 400 -6 406 5550 ---- ---- ---- ---- 437 -6 443 5600 ---- ---- ---- ---- 474 -8 482 5650 ---- ---- ---- ---- 514 -7 521 5700 ---- ---- ---- ---- 555 -8 563 5750 ---- ---- ---- ---- 598 -7 605 5800 ---- ---- ---- ---- 641 -8 649 5850 ---- ---- ---- ---- 686 -8 694 5900 ---- ---- ---- ---- 731 -9 740 5950 ---- ---- ---- ---- 777 -9 786 6000 ---- ---- ---- ---- 824 -9 833 6050 ---- ---- ---- ---- 871 -9 880 6100 ---- ---- ---- ---- 919 -9 928 6150 ---- ---- ---- ---- 967 -8 975 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 -3 8 3750 ---- ---- ---- ---- 6 -3 9 3800 ---- ---- ---- ---- 7 -3 10 3850 ---- ---- ---- ---- 8 -4 12 3900 ---- ---- ---- ---- 10 -3 13 3950 ---- ---- ---- ---- 11 -4 15 4000 ---- ---- ---- ---- 13 -4 17 4050 ---- ---- ---- ---- 15 -4 19 4100 ---- ---- ---- ---- 17 -5 22 4150 ---- ---- ---- ---- 20 -5 25 4200 ---- ---- ---- ---- 22 -6 28 4250 ---- ---- ---- ---- 26 -5 31 4300 ---- ---- ---- ---- 29 -6 35 4350 ---- ---- ---- ---- 33 -6 39 4400 ---- ---- ---- ---- 38 -6 44 4450 ---- ---- ---- ---- 43 -6 49 4500 ---- ---- ---- ---- 49 -6 55 4550 ---- ---- ---- ---- 55 -7 62 4600 ---- ---- ---- ---- 63 -6 69 4650 ---- ---- ---- ---- 71 -6 77 4700 ---- ---- ---- ---- 79 -6 85 4750 ---- ---- ---- ---- 89 -6 95 4800 ---- ---- ---- ---- 100 -6 106 4850 ---- ---- ---- ---- 112 -5 117 4900 ---- ---- ---- ---- 125 -5 130 4950 ---- ---- ---- ---- 140 -4 144 5000 ---- ---- ---- ---- 156 -4 160 5050 ---- ---- ---- ---- 174 -3 177 5100 ---- ---- ---- ---- 193 -2 195 5150 ---- ---- ---- ---- 213 -2 215 5200 ---- ---- ---- ---- 236 -1 237 5250 ---- ---- ---- ---- 260 -1 261 5300 ---- ---- ---- ---- 287 -1 288 5350 ---- ---- ---- ---- 315 -3 318 5400 ---- ---- ---- ---- 344 -6 350 5450 ---- ---- ---- ---- 376 -8 384 5500 ---- ---- ---- ---- 409 -11 420 5550 ---- ---- ---- ---- 445 -12 457 5600 ---- ---- ---- ---- 481 -14 495 5650 ---- ---- ---- ---- 520 -15 535 5700 ---- ---- ---- ---- 559 -16 575 5750 ---- ---- ---- ---- 601 -16 617 5800 ---- ---- ---- ---- 643 -16 659 5850 ---- ---- ---- ---- 686 -17 703 5900 ---- ---- ---- ---- 731 -16 747 5950 ---- ---- ---- ---- 776 -16 792 6000 ---- ---- ---- ---- 822 -15 837 6050 ---- ---- ---- ---- 868 -15 883 6100 ---- ---- ---- ---- 915 -14 929 6150 ---- ---- ---- ---- 962 -13 975 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 +1 14 3900 ---- ---- ---- ---- 17 +1 16 3950 ---- ---- ---- ---- 19 +1 18 4000 ---- ---- ---- ---- 21 UNCH 21 4050 ---- ---- ---- ---- 24 UNCH 24 4100 ---- ---- ---- ---- 27 UNCH 27 4150 ---- ---- ---- ---- 30 UNCH 30 4200 ---- ---- ---- ---- 34 UNCH 34 4250 ---- ---- ---- ---- 38 UNCH 38 4300 ---- ---- ---- ---- 43 UNCH 43 4350 ---- ---- ---- ---- 48 UNCH 48 4400 ---- ---- ---- ---- 53 -1 54 4450 ---- ---- ---- ---- 59 -2 61 4500 ---- ---- ---- ---- 66 -2 68 4550 ---- ---- ---- ---- 74 -2 76 4600 ---- ---- ---- ---- 82 -3 85 4650 ---- ---- ---- ---- 91 -3 94 4700 ---- ---- ---- ---- 101 -4 105 4750 ---- ---- ---- ---- 112 -5 117 4800 ---- ---- ---- ---- 124 -6 130 4850 ---- ---- ---- ---- 138 -6 144 4900 ---- ---- ---- ---- 153 -6 159 4950 ---- ---- ---- ---- 169 -7 176 5000 ---- ---- ---- ---- 188 -7 195 5050 ---- ---- ---- ---- 208 -7 215 5100 ---- ---- ---- ---- 230 -7 237 5150 ---- ---- ---- ---- 254 -7 261 5200 ---- ---- ---- ---- 279 -7 286 5250 ---- ---- ---- ---- 307 -7 314 5300 ---- ---- ---- ---- 337 -6 343 5350 ---- ---- ---- ---- 368 -5 373 5400 ---- ---- ---- ---- 401 -5 406 5450 ---- ---- ---- ---- 435 -5 440 5500 ---- ---- ---- ---- 471 -5 476 5550 ---- ---- ---- ---- 509 -4 513 5600 ---- ---- ---- ---- 548 -4 552 5650 ---- ---- ---- ---- 588 -4 592 5700 ---- ---- ---- ---- 629 -5 634 5750 ---- ---- ---- ---- 671 -5 676 5800 ---- ---- ---- ---- 714 -6 720 5850 ---- ---- ---- ---- 758 -6 764 5900 ---- ---- ---- ---- 803 -7 810 5950 ---- ---- ---- ---- 849 -6 855 6000 ---- ---- ---- ---- 895 -7 902 6050 ---- ---- ---- ---- 941 -8 949 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 24 -1 25 3900 ---- ---- ---- ---- 27 UNCH 27 3950 ---- ---- ---- ---- 29 -1 30 4000 ---- ---- ---- ---- 32 -1 33 4050 ---- ---- ---- ---- 35 -1 36 4100 ---- ---- ---- ---- 38 -1 39 4150 ---- ---- ---- ---- 42 -1 43 4200 ---- ---- ---- ---- 45 -2 47 4250 ---- ---- ---- ---- 50 -1 51 4300 ---- ---- ---- ---- 54 -2 56 4350 ---- ---- ---- ---- 59 -2 61 4400 ---- ---- ---- ---- 65 -1 66 4450 ---- ---- ---- ---- 70 -2 72 4500 ---- ---- ---- ---- 77 -2 79 4550 ---- ---- ---- ---- 84 -2 86 4600 ---- ---- ---- ---- 92 -2 94 4650 ---- ---- ---- ---- 100 -3 103 4700 ---- ---- ---- ---- 109 -3 112 4750 ---- ---- ---- ---- 120 -3 123 4800 ---- ---- ---- ---- 131 -3 134 4850 ---- ---- ---- ---- 143 -4 147 4900 ---- ---- ---- ---- 158 -4 162 4950 ---- ---- ---- ---- 175 -4 179 5000 ---- ---- ---- ---- 193 -4 197 5050 ---- ---- ---- ---- 212 -5 217 5100 ---- ---- ---- ---- 234 -5 239 5150 ---- ---- ---- ---- 256 -6 262 5200 ---- ---- ---- ---- 281 -6 287 5250 ---- ---- ---- ---- 307 -6 313 5300 ---- ---- ---- ---- 335 -6 341 5350 ---- ---- ---- ---- 365 -6 371 5400 ---- ---- ---- ---- 396 -7 403 5450 ---- ---- ---- ---- 429 -8 437 5500 ---- ---- ---- ---- 464 -8 472 5550 ---- ---- ---- ---- 501 -8 509 5600 ---- ---- ---- ---- 539 -8 547 5650 ---- ---- ---- ---- 579 -8 587 5700 ---- ---- ---- ---- 620 -8 628 5750 ---- ---- ---- ---- 662 -9 671 5800 ---- ---- ---- ---- 705 -9 714 5850 ---- ---- ---- ---- 750 -9 759 5900 ---- ---- ---- ---- 795 -9 804 5950 ---- ---- ---- ---- 841 -9 850 6000 ---- ---- ---- ---- 887 -9 896 6050 ---- ---- ---- ---- 934 -9 943 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 224 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 5.240 +.110 5.130 5750 ---- ---- ---- ---- 4.740 +.100 4.640 5800 ---- ---- ---- ---- 4.250 +.110 4.140 5850 ---- ---- ---- ---- 3.760 +.110 3.650 5900 ---- ---- ---- ---- 3.270 +.100 3.170 5950 ---- ---- ---- ---- 2.790 +.090 2.700 6000 ---- ---- ---- ---- 2.330 +.090 2.240 6050 ---- ---- ---- ---- 1.890 +.080 1.810 6100 ---- ---- ---- ---- 1.480 +.060 1.420 6150 ---- ---- ---- ---- 1.110 +.050 1.060 6200 ---- ---- ---- ---- .800 +.040 .760 6250 ---- .580B .450A .580B .540 +.030 .510 6300 ---- .360B .270A .360B .340 +.010 .330 6350 ---- .210B .150A .150A .210 +.010 .200 6400 ---- ---- .100A .100A .120 +.010 .110 6450 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .030 UNCH .030 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .025 -.010 .035 5950 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .090 -.020 .110 6050 ---- ---- .100A .100A .140 -.040 .180 6100 ---- ---- .170A .170A .230 -.050 .280 6150 ---- ---- .270A .270A .360 -.060 .420 6200 ---- ---- .420A .420A .550 -.070 .620 6250 ---- ---- .640A .640A .790 -.080 .870 6300 ---- ---- ---- ---- 1.090 -.090 1.180 6350 ---- ---- ---- ---- 1.450 -.110 1.560 6400 ---- ---- ---- ---- 1.860 -.110 1.970 6450 ---- ---- ---- ---- 2.310 -.110 2.420 6500 ---- ---- ---- ---- 2.780 -.100 2.880 6550 ---- ---- ---- ---- 3.260 -.110 3.370 6600 ---- ---- ---- ---- 3.750 -.110 3.860 6650 ---- ---- ---- ---- 4.240 -.110 4.350 6700 ---- ---- ---- ---- 4.740 -.110 4.850 6750 ---- ---- ---- ---- 5.240 -.110 5.350 6800 ---- ---- ---- ---- 5.740 -.110 5.850 6850 ---- ---- ---- ---- 6.240 -.110 6.350 6900 ---- ---- ---- ---- 6.740 -.110 6.850 6950 ---- ---- ---- ---- 7.240 -.110 7.350 7000 ---- ---- ---- ---- 7.740 -.100 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 5.240 +.100 5.140 5750 ---- ---- ---- ---- 4.750 +.110 4.640 5800 ---- ---- ---- ---- 4.260 +.100 4.160 5850 ---- ---- ---- ---- 3.780 +.100 3.680 5900 ---- ---- ---- ---- 3.300 +.090 3.210 5950 ---- ---- ---- ---- 2.840 +.090 2.750 6000 ---- ---- ---- ---- 2.400 +.090 2.310 6050 ---- ---- ---- ---- 1.970 +.070 1.900 6100 ---- ---- ---- ---- 1.590 +.070 1.520 6150 ---- ---- ---- ---- 1.230 +.050 1.180 6200 ---- ---- ---- ---- .930 +.050 .880 6250 ---- .740B .600A .740B .670 +.030 .640 6300 ---- .510B .410A .510B .460 +.020 .440 6350 ---- .340B .260A .340B .310 +.020 .290 6400 ---- .210B .170A .210B .190 +.010 .180 6450 ---- .120B ---- .120B .110 UNCH .110 6500 ---- ---- ---- ---- .060 UNCH .060 6550 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .020 -.010 .030 5850 ---- ---- ---- ---- .035 -.010 .045 5900 ---- ---- ---- ---- .060 -.010 .070 5950 ---- ---- ---- ---- .100 -.020 .120 6000 ---- ---- .120A .120A .150 -.030 .180 6050 ---- ---- .190A .190A .230 -.040 .270 6100 ---- ---- .280A .280A .340 -.040 .380 6150 ---- ---- .400A .400A .490 -.050 .540 6200 ---- ---- .570A .570A .680 -.070 .750 6250 ---- ---- .790A .790A .920 -.080 1.000 6300 ---- ---- ---- ---- 1.210 -.090 1.300 6350 ---- ---- ---- ---- 1.550 -.100 1.650 6400 ---- ---- ---- ---- 1.940 -.100 2.040 6450 ---- ---- ---- ---- 2.360 -.100 2.460 6500 ---- ---- ---- ---- 2.810 -.100 2.910 6550 ---- ---- ---- ---- 3.280 -.100 3.380 6600 ---- ---- ---- ---- 3.760 -.110 3.870 6650 ---- ---- ---- ---- 4.250 -.110 4.360 6700 ---- ---- ---- ---- 4.740 -.110 4.850 6750 ---- ---- ---- ---- 5.240 -.100 5.340 6800 ---- ---- ---- ---- 5.730 -.110 5.840 6850 ---- ---- ---- ---- 6.230 -.110 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.240 +.110 5.130 5750 ---- ---- ---- ---- 4.740 +.110 4.630 5800 ---- ---- ---- ---- 4.240 +.110 4.130 5850 ---- ---- ---- ---- 3.740 +.110 3.630 5900 ---- ---- ---- ---- 3.240 +.110 3.130 5950 ---- ---- ---- ---- 2.740 +.110 2.630 6000 ---- ---- ---- ---- 2.240 +.110 2.130 6050 ---- ---- ---- ---- 1.740 +.110 1.630 6100 ---- ---- ---- ---- 1.250 +.110 1.140 6150 ---- ---- ---- ---- .760 +.070 .690 6200 ---- ---- ---- ---- .330 UNCH .330 6250 ---- .180B .070A .180B .070 -.040 .110 6300 ---- .030B ---- .030B .005 -.020 .025 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 5.250 +.110 5.140 5750 ---- ---- ---- ---- 4.760 +.100 4.660 5800 ---- ---- ---- ---- 4.280 +.100 4.180 5850 ---- ---- ---- ---- 3.810 +.100 3.710 5900 ---- ---- ---- ---- 3.350 +.100 3.250 5950 ---- ---- ---- ---- 2.900 +.090 2.810 6000 ---- ---- ---- ---- 2.470 +.080 2.390 6050 ---- ---- ---- ---- 2.060 +.070 1.990 6100 ---- ---- ---- ---- 1.690 +.070 1.620 6150 ---- ---- ---- ---- 1.340 +.050 1.290 6200 ---- ---- ---- ---- 1.040 +.040 1.000 6250 ---- .850B .710A .850B .790 +.040 .750 6300 ---- .630B .510A .630B .570 +.020 .550 6350 ---- .450B .360A .450B .400 +.020 .380 6400 ---- .310B .240A .310B .270 +.010 .260 6450 ---- .200B .160A .200B .180 +.010 .170 6500 ---- .130B ---- .130B .110 UNCH .110 6550 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .035 UNCH .035 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.015 .015 6150 ---- ---- ---- ---- .015 -.045 .060 6200 ---- ---- .060A .060A .090 -.110 .200 6250 ---- ---- ---- ---- .330 -.150 .480 6300 ---- ---- ---- ---- .760 -.140 .900 6350 ---- ---- ---- ---- 1.250 -.120 1.370 6400 ---- ---- ---- ---- 1.750 -.120 1.870 6450 ---- ---- ---- ---- 2.250 -.120 2.370 6500 ---- ---- ---- ---- 2.750 -.120 2.870 6550 ---- ---- ---- ---- 3.250 -.120 3.370 6600 ---- ---- ---- ---- 3.750 -.120 3.870 6650 ---- ---- ---- ---- 4.250 -.120 4.370 6700 ---- ---- ---- ---- 4.750 -.120 4.870 6750 ---- ---- ---- ---- 5.250 -.120 5.370 6800 ---- ---- ---- ---- 5.750 -.120 5.870 6850 ---- ---- ---- ---- 6.250 -.120 6.370 6900 ---- ---- ---- ---- 6.750 -.120 6.870 6950 ---- ---- ---- ---- 7.250 -.120 7.370 7000 ---- ---- ---- ---- 7.750 -.120 7.870 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .020 -.005 .025 5750 ---- ---- ---- ---- .030 -.005 .035 5800 ---- ---- ---- ---- .045 -.015 .060 5850 ---- ---- ---- ---- .070 -.020 .090 5900 ---- ---- ---- ---- .110 -.020 .130 5950 ---- ---- .130A .130A .160 -.020 .180 6000 ---- ---- .190A .190A .230 -.030 .260 6050 ---- ---- .270A .270A .320 -.040 .360 6100 ---- ---- .370A .370A .440 -.050 .490 6150 ---- ---- .510A .510A .600 -.050 .650 6200 ---- ---- .680A .680A .790 -.070 .860 6250 ---- ---- .910A .910A 1.030 -.080 1.110 6300 ---- ---- ---- ---- 1.320 -.080 1.400 6350 ---- ---- ---- ---- 1.650 -.090 1.740 6400 ---- ---- ---- ---- 2.020 -.090 2.110 6450 ---- ---- ---- ---- 2.420 -.100 2.520 6500 ---- ---- ---- ---- 2.850 -.100 2.950 6550 ---- ---- ---- ---- 3.300 -.110 3.410 6600 ---- ---- ---- ---- 3.770 -.110 3.880 6650 ---- ---- ---- ---- 4.250 -.110 4.360 6700 ---- ---- ---- ---- 4.740 -.110 4.850 6750 ---- ---- ---- ---- 5.240 -.100 5.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.730 +.110 11.620 5100 ---- ---- ---- ---- 11.230 +.110 11.120 5150 ---- ---- ---- ---- 10.730 +.110 10.620 5200 ---- ---- ---- ---- 10.230 +.110 10.120 5250 ---- ---- ---- ---- 9.740 +.120 9.620 5300 ---- ---- ---- ---- 9.240 +.120 9.120 5350 ---- ---- ---- ---- 8.740 +.120 8.620 5400 ---- ---- ---- ---- 8.240 +.120 8.120 5450 ---- ---- ---- ---- 7.740 +.120 7.620 5500 ---- ---- ---- ---- 7.240 +.120 7.120 5550 ---- ---- ---- ---- 6.740 +.120 6.620 5600 ---- ---- ---- ---- 6.240 +.120 6.120 5650 ---- ---- ---- ---- 5.740 +.120 5.620 5700 ---- ---- ---- ---- 5.240 +.120 5.120 5750 ---- ---- ---- ---- 4.740 +.120 4.620 5800 ---- ---- ---- ---- 4.240 +.110 4.130 5850 ---- ---- ---- ---- 3.740 +.110 3.630 5900 ---- ---- ---- ---- 3.240 +.110 3.130 1 5950 ---- ---- ---- ---- 2.750 +.120 2.630 6000 ---- ---- ---- ---- 2.250 +.110 2.140 6050 ---- ---- ---- ---- 1.770 +.110 1.660 6100 ---- ---- ---- ---- 1.300 +.090 1.210 6150 ---- ---- ---- ---- .870 +.070 .800 6200 ---- ---- ---- ---- .510 +.040 .470 6250 ---- .410B ---- .410B .250 +.010 .240 6300 ---- .210B ---- .210B .110 +.010 .100 6350 ---- .090B ---- .090B .040 +.010 .030 6400 ---- ---- ---- ---- .015 +.005 .010 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.210 +.110 8.100 5450 ---- ---- ---- ---- 7.720 +.110 7.610 5500 ---- ---- ---- ---- 7.220 +.100 7.120 5550 ---- ---- ---- ---- 6.730 +.100 6.630 5600 ---- ---- ---- ---- 6.240 +.100 6.140 5650 ---- ---- ---- ---- 5.760 +.100 5.660 5700 ---- ---- ---- ---- 5.280 +.100 5.180 5750 ---- ---- ---- ---- 4.800 +.090 4.710 5800 ---- ---- ---- ---- 4.340 +.100 4.240 5850 ---- ---- ---- ---- 3.880 +.090 3.790 5900 ---- ---- ---- ---- 3.440 +.090 3.350 5950 ---- ---- ---- ---- 3.010 +.080 2.930 6000 ---- ---- ---- ---- 2.600 +.080 2.520 6050 ---- ---- ---- ---- 2.210 +.070 2.140 6100 ---- ---- ---- ---- 1.850 +.060 1.790 6150 ---- ---- ---- ---- 1.520 +.050 1.470 6200 ---- ---- ---- ---- 1.230 +.050 1.180 6250 ---- 1.000B .870A .990B .970 +.040 .930 6300 ---- .780B .660A .780B .740 +.030 .710 6350 ---- .590B .490A .590B .560 +.020 .540 6400 ---- .430B .360A .430B .410 +.020 .390 6450 ---- .310B .250A .310B .290 +.010 .280 6500 ---- .210B .180A .210B .200 +.010 .190 25 6550 ---- .140B ---- .140B .140 +.010 .130 6600 ---- ---- ---- ---- .090 +.010 .080 6650 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .035 UNCH .035 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.360 +.090 5.270 5750 ---- ---- ---- ---- 4.910 +.090 4.820 5800 ---- ---- ---- ---- 4.470 +.090 4.380 5850 ---- ---- ---- ---- 4.040 +.090 3.950 5900 ---- ---- ---- ---- 3.620 +.080 3.540 5950 ---- ---- ---- ---- 3.220 +.080 3.140 6000 ---- ---- ---- ---- 2.840 +.070 2.770 6050 ---- ---- ---- ---- 2.470 +.060 2.410 6100 ---- ---- ---- ---- 2.130 +.060 2.070 6150 ---- ---- ---- ---- 1.820 +.060 1.760 6200 ---- ---- ---- ---- 1.530 +.050 1.480 6250 ---- 1.290B 1.180A 1.290B 1.270 +.040 1.230 6300 ---- 1.080B .960A 1.080B 1.040 +.040 1.000 6350 ---- .870B .770A .870B .840 +.030 .810 6400 ---- .690B .610A .690B .670 +.030 .640 6450 ---- .540B .480A .540B .530 +.030 .500 6500 ---- .420B .370A .420B .410 +.020 .390 6550 ---- .320B .280A .320B .310 +.010 .300 6600 ---- .240B ---- .240B .230 +.010 .220 6650 ---- .170B ---- .170B .170 +.010 .160 6700 ---- ---- ---- ---- .120 UNCH .120 6750 ---- ---- ---- ---- .090 +.010 .080 6800 ---- ---- ---- ---- .060 UNCH .060 6850 ---- ---- ---- ---- .040 UNCH .040 6900 ---- ---- ---- ---- .025 UNCH .025 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .010 UNCH .010 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.610 +.110 11.500 5100 ---- ---- ---- ---- 11.120 +.110 11.010 5150 ---- ---- ---- ---- 10.630 +.110 10.520 5200 ---- ---- ---- ---- 10.150 +.110 10.040 5250 ---- ---- ---- ---- 9.660 +.100 9.560 5300 ---- ---- ---- ---- 9.180 +.100 9.080 5350 ---- ---- ---- ---- 8.700 +.100 8.600 5400 ---- ---- ---- ---- 8.230 +.100 8.130 5450 ---- ---- ---- ---- 7.760 +.100 7.660 5500 ---- ---- ---- ---- 7.290 +.100 7.190 5550 ---- ---- ---- ---- 6.830 +.100 6.730 5600 ---- ---- ---- ---- 6.370 +.090 6.280 5650 ---- ---- ---- ---- 5.920 +.090 5.830 5700 ---- ---- ---- ---- 5.480 +.090 5.390 5750 ---- ---- ---- ---- 5.050 +.090 4.960 5800 ---- ---- ---- ---- 4.620 +.080 4.540 5850 ---- ---- ---- ---- 4.210 +.080 4.130 5900 ---- ---- ---- ---- 3.820 +.080 3.740 5950 ---- ---- ---- ---- 3.430 +.070 3.360 6000 ---- ---- ---- ---- 3.070 +.070 3.000 6050 ---- ---- ---- ---- 2.720 +.070 2.650 6100 ---- ---- ---- ---- 2.390 +.060 2.330 6150 ---- ---- ---- ---- 2.080 +.050 2.030 6200 ---- ---- ---- ---- 1.800 +.050 1.750 6250 ---- 1.530B 1.450A 1.530B 1.540 +.050 1.490 6300 ---- 1.340B 1.230A 1.340B 1.300 +.040 1.260 6350 ---- 1.130B 1.030A 1.130B 1.090 +.030 1.060 6400 ---- .940B .850A .940B .910 +.030 .880 6450 ---- .770B .700A .770B .750 +.030 .720 6500 ---- .630B .570A .630B .610 +.020 .590 6550 ---- .510B .460A .510B .490 +.020 .470 6600 ---- .400B .370A .400B .390 +.010 .380 6650 ---- .320B ---- .320B .310 +.010 .300 6700 ---- .250B ---- .250B .240 +.010 .230 6750 ---- .190B ---- .190B .190 +.010 .180 6800 ---- ---- ---- ---- .150 +.010 .140 6850 ---- ---- ---- ---- .110 UNCH .110 6900 ---- ---- ---- ---- .090 +.010 .080 6950 ---- ---- ---- ---- .060 UNCH .060 7000 ---- ---- ---- ---- .050 +.005 .045 ZN JLY23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.570 +.090 5.480 5750 ---- ---- ---- ---- 5.150 +.090 5.060 5800 ---- ---- ---- ---- 4.740 +.090 4.650 5850 ---- ---- ---- ---- 4.340 +.080 4.260 5900 ---- ---- ---- ---- 3.950 +.070 3.880 5950 ---- ---- ---- ---- 3.580 +.070 3.510 6000 ---- ---- ---- ---- 3.230 +.080 3.150 6050 ---- ---- ---- ---- 2.890 +.070 2.820 6100 ---- ---- ---- ---- 2.560 +.060 2.500 6150 ---- ---- ---- ---- 2.260 +.060 2.200 6200 ---- ---- ---- ---- 1.980 +.060 1.920 6250 ---- 1.690B 1.640A 1.690B 1.720 +.050 1.670 6300 ---- 1.520B 1.410A 1.520B 1.480 +.040 1.440 6350 ---- 1.310B 1.210A 1.310B 1.270 +.040 1.230 6400 ---- 1.110B 1.030A 1.110B 1.080 +.030 1.050 6450 ---- .940B .860A .940B .910 +.030 .880 6500 ---- .780B .720A .780B .760 +.020 .740 6550 ---- .650B .600A .650B .630 +.020 .610 6600 ---- .540B ---- .540B .520 +.020 .500 6650 ---- .440B ---- .440B .430 +.020 .410 6700 ---- .350B ---- .350B .350 +.020 .330 6750 ---- .280B ---- .280B .280 +.010 .270 6800 ---- .230B ---- .230B .230 +.010 .220 6850 ---- ---- ---- ---- .180 +.010 .170 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.540 +.110 11.430 5100 ---- ---- ---- ---- 11.070 +.110 10.960 5150 ---- ---- ---- ---- 10.600 +.100 10.500 5200 ---- ---- ---- ---- 10.140 +.100 10.040 5250 ---- ---- ---- ---- 9.680 +.100 9.580 5300 ---- ---- ---- ---- 9.230 +.110 9.120 5350 ---- ---- ---- ---- 8.770 +.100 8.670 5400 ---- ---- ---- ---- 8.330 +.100 8.230 5450 ---- ---- ---- ---- 7.880 +.090 7.790 5500 ---- ---- ---- ---- 7.450 +.100 7.350 5550 ---- ---- ---- ---- 7.020 +.100 6.920 5600 ---- ---- ---- ---- 6.590 +.090 6.500 5650 ---- ---- ---- ---- 6.180 +.090 6.090 5700 ---- ---- ---- ---- 5.770 +.090 5.680 5750 ---- ---- ---- ---- 5.370 +.090 5.280 5800 ---- ---- ---- ---- 4.980 +.080 4.900 5850 ---- ---- ---- ---- 4.600 +.080 4.520 5900 ---- ---- ---- ---- 4.230 +.070 4.160 5950 ---- ---- ---- ---- 3.880 +.080 3.800 6000 ---- ---- ---- ---- 3.530 +.060 3.470 6050 ---- ---- ---- ---- 3.210 +.070 3.140 6100 ---- ---- ---- ---- 2.890 +.060 2.830 6150 ---- ---- ---- ---- 2.600 +.060 2.540 6200 ---- ---- ---- ---- 2.320 +.050 2.270 6250 ---- ---- 2.000A 2.000A 2.060 +.050 2.010 6300 ---- 1.870B 1.770A 1.870B 1.820 +.040 1.780 6350 ---- 1.650B 1.550A 1.650B 1.610 +.050 1.560 6400 ---- 1.440B 1.360A 1.440B 1.410 +.040 1.370 6450 ---- 1.260B 1.190A 1.260B 1.230 +.030 1.200 6500 ---- 1.090B 1.030A 1.090B 1.070 +.030 1.040 6550 ---- .940B .890A .940B .920 +.020 .900 6600 ---- .810B ---- .810B .790 +.020 .770 6650 ---- .690B ---- .690B .680 +.020 .660 6700 ---- .590B ---- .590B .580 +.020 .560 6750 ---- .500B ---- .500B .490 +.020 .470 6800 ---- .420B ---- .420B .410 +.010 .400 6850 ---- .350B ---- .350B .350 +.020 .330 6900 ---- .290B ---- .290B .290 +.010 .280 6950 ---- .240B ---- .240B .240 +.010 .230 7000 ---- ---- ---- ---- .200 +.010 .190 ZN DEC23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.990 +.070 5.920 5750 ---- ---- ---- ---- 5.610 +.070 5.540 5800 ---- ---- ---- ---- 5.240 +.060 5.180 5850 ---- ---- ---- ---- 4.890 +.070 4.820 5900 ---- ---- ---- ---- 4.540 +.060 4.480 5950 ---- ---- ---- ---- 4.200 +.060 4.140 6000 ---- ---- ---- ---- 3.880 +.060 3.820 6050 ---- ---- ---- ---- 3.560 +.050 3.510 6100 ---- ---- ---- ---- 3.260 +.050 3.210 6150 ---- ---- ---- ---- 2.970 +.050 2.920 6200 ---- ---- ---- ---- 2.700 +.040 2.660 6250 ---- ---- 2.400A 2.400A 2.450 +.040 2.410 6300 ---- 2.260B 2.170A 2.260B 2.220 +.040 2.180 6350 ---- 2.040B 1.950A 2.040B 2.010 +.040 1.970 6400 ---- 1.830B 1.750A 1.830B 1.810 +.040 1.770 6450 ---- 1.630B 1.570A 1.630B 1.620 +.040 1.580 6500 ---- 1.460B 1.400A 1.460B 1.440 +.030 1.410 6550 ---- 1.290B ---- 1.290B 1.280 +.030 1.250 6600 ---- 1.150B ---- 1.150B 1.130 +.030 1.100 6650 ---- 1.010B ---- 1.010B 1.000 +.030 .970 6700 ---- .890B ---- .890B .880 +.020 .860 6750 ---- .780B ---- .780B .770 +.020 .750 6800 ---- .680B ---- .680B .670 +.010 .660 6850 ---- .590B ---- .590B .590 +.020 .570 6900 ---- .510B ---- .510B .510 +.010 .500 6950 ---- .440B ---- .440B .440 +.010 .430 7000 ---- .380B ---- .380B .380 +.010 .370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 -.005 .015 6050 ---- ---- ---- ---- .025 -.010 .035 6100 .060 .060 .060 .070B .050 -.030 1 .080 4 1 6150 ---- ---- .140A .140A .120 -.050 .170 1 6200 ---- ---- .270A .270A .260 -.080 .340 1 6250 ---- ---- ---- ---- .510 -.100 .610 6300 ---- ---- ---- ---- .860 -.110 .970 1 6350 ---- ---- ---- ---- 1.290 -.110 1.400 6400 ---- ---- ---- ---- 1.770 -.110 1.880 6450 ---- ---- ---- ---- 2.260 -.110 2.370 6500 ---- ---- ---- ---- 2.750 -.120 2.870 6550 ---- ---- ---- ---- 3.250 -.120 3.370 6600 ---- ---- ---- ---- 3.750 -.120 3.870 6650 ---- ---- ---- ---- 4.250 -.120 4.370 6700 ---- ---- ---- ---- 4.750 -.110 4.860 6750 ---- ---- ---- ---- 5.250 -.110 5.360 6800 ---- ---- ---- ---- 5.750 -.110 5.860 6850 ---- ---- ---- ---- 6.250 -.110 6.360 6900 ---- ---- ---- ---- 6.750 -.110 6.860 6950 ---- ---- ---- ---- 7.250 -.110 7.360 7000 ---- ---- ---- ---- 7.750 -.110 7.860 7050 ---- ---- ---- ---- 8.250 -.110 8.360 7100 ---- ---- ---- ---- 8.750 -.110 8.860 7150 ---- ---- ---- ---- 9.250 -.110 9.360 7200 ---- ---- ---- ---- 9.750 -.110 9.860 7250 ---- ---- ---- ---- 10.240 -.120 10.360 7300 ---- ---- ---- ---- 10.740 -.120 10.860 7350 ---- ---- ---- ---- 11.240 -.120 11.360 7400 ---- ---- ---- ---- 11.740 -.120 11.860 7450 ---- ---- ---- ---- 12.240 -.120 12.360 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 -.005 .010 5450 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 5550 ---- ---- ---- ---- .020 -.005 .025 5600 ---- ---- ---- ---- .030 -.005 .035 5650 ---- ---- ---- ---- .040 -.005 .045 5700 ---- ---- ---- ---- .060 -.010 .070 5750 ---- ---- ---- ---- .080 -.010 .090 5800 ---- ---- ---- ---- .110 -.010 .120 5850 ---- ---- ---- ---- .150 -.020 .170 5900 ---- ---- .160A .160A .200 -.030 .230 5950 ---- ---- .220A .220A .270 -.030 .300 6000 ---- ---- .290A .290A .360 -.030 .390 6050 ---- ---- .390A .390A .470 -.040 .510 6100 ---- ---- .510A .510A .610 -.050 .660 6150 ---- ---- .660A .660A .780 -.050 .830 6200 ---- ---- .840A .840A .980 -.060 1.040 6250 ---- ---- 1.070A 1.070A 1.220 -.070 1.290 6300 ---- ---- ---- ---- 1.490 -.080 1.570 6350 ---- ---- ---- ---- 1.800 -.090 1.890 6400 ---- ---- ---- ---- 2.150 -.090 2.240 4 6450 ---- ---- ---- ---- 2.530 -.100 2.630 6500 ---- ---- ---- ---- 2.940 -.100 3.040 6550 ---- ---- ---- ---- 3.370 -.100 3.470 6600 ---- ---- ---- ---- 3.820 -.100 3.920 6650 ---- ---- ---- ---- 4.280 -.110 4.390 6700 ---- ---- ---- ---- 4.760 -.110 4.870 6750 ---- ---- ---- ---- 5.240 -.110 5.350 6800 ---- ---- ---- ---- 5.730 -.110 5.840 6850 ---- ---- ---- ---- 6.220 -.110 6.330 6900 ---- ---- ---- ---- 6.720 -.110 6.830 6950 ---- ---- ---- ---- 7.210 -.110 7.320 7000 ---- ---- ---- ---- 7.710 -.110 7.820 ZN MAY23 NZD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .160 -.010 .170 5750 ---- ---- ---- ---- .200 -.020 .220 5800 ---- ---- .220A .220A .260 -.020 .280 5850 ---- ---- .280A .280A .320 -.030 .350 5900 ---- ---- .340A .340A .400 -.030 .430 5950 ---- ---- .430A .430A .500 -.030 .530 6000 ---- ---- .530A .530A .610 -.040 .650 6050 ---- ---- .650A .650A .740 -.040 .780 6100 ---- ---- .790A .790A .900 -.040 .940 6150 ---- ---- .960A .960A 1.080 -.050 1.130 6200 ---- ---- 1.150A 1.150A 1.280 -.060 1.340 6250 ---- ---- 1.380A 1.380A 1.520 -.060 1.580 6300 ---- ---- ---- ---- 1.780 -.080 1.860 6350 ---- ---- ---- ---- 2.080 -.080 2.160 6400 ---- ---- ---- ---- 2.400 -.090 2.490 6450 ---- ---- ---- ---- 2.750 -.090 2.840 6500 ---- ---- ---- ---- 3.130 -.090 3.220 6550 ---- ---- ---- ---- 3.530 -.090 3.620 6600 ---- ---- ---- ---- 3.950 -.100 4.050 6650 ---- ---- ---- ---- 4.380 -.100 4.480 6700 ---- ---- ---- ---- 4.830 -.100 4.930 6750 ---- ---- ---- ---- 5.290 -.100 5.390 6800 ---- ---- ---- ---- 5.760 -.100 5.860 6850 ---- ---- ---- ---- 6.230 -.110 6.340 6900 ---- ---- ---- ---- 6.710 -.110 6.820 6950 ---- ---- ---- ---- 7.200 -.110 7.310 7000 ---- ---- ---- ---- 7.690 -.110 7.800 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 -.005 .030 5150 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .040 -.005 .045 5250 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 -.010 .070 5350 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .090 -.010 .100 5450 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .140 -.010 .150 5550 ---- ---- ---- ---- .170 -.010 .180 5600 ---- ---- ---- ---- .210 -.010 .220 5650 ---- ---- ---- ---- .250 -.020 .270 5700 ---- ---- .270A .270A .300 -.020 .320 5750 ---- ---- .320A .320A .360 -.020 .380 5800 ---- ---- .380A .380A .430 -.030 .460 5850 ---- ---- .460A .460A .520 -.020 .540 5900 ---- ---- .540A .540A .610 -.030 .640 5950 ---- ---- .640A .640A .720 -.040 .760 6000 ---- ---- .760A .760A .850 -.040 .890 6050 ---- ---- .890A .890A .990 -.050 1.040 6100 ---- ---- 1.050A 1.050A 1.160 -.050 1.210 6150 ---- ---- 1.230A 1.230A 1.340 -.060 1.400 6200 ---- ---- 1.430A 1.430A 1.550 -.060 1.610 6250 ---- ---- 1.650A 1.650A 1.780 -.070 1.850 6300 ---- ---- ---- ---- 2.040 -.070 2.110 6350 ---- ---- ---- ---- 2.330 -.070 2.400 6400 ---- ---- ---- ---- 2.640 -.070 2.710 6450 ---- ---- ---- ---- 2.970 -.080 3.050 6500 ---- ---- ---- ---- 3.320 -.090 3.410 6550 ---- ---- ---- ---- 3.700 -.080 3.780 6600 ---- ---- ---- ---- 4.090 -.090 4.180 6650 ---- ---- ---- ---- 4.500 -.100 4.600 6700 ---- ---- ---- ---- 4.930 -.090 5.020 6750 ---- ---- ---- ---- 5.370 -.100 5.470 6800 ---- ---- ---- ---- 5.820 -.100 5.920 6850 ---- ---- ---- ---- 6.280 -.100 6.380 6900 ---- ---- ---- ---- 6.740 -.110 6.850 6950 ---- ---- ---- ---- 7.210 -.110 7.320 7000 ---- ---- ---- ---- 7.690 -.110 7.800 ZN JLY23 NZD/USD Monthly Options PUT 5700 ---- ---- .370A .370A .420 -.020 .440 5750 ---- ---- .440A .440A .490 -.020 .510 5800 ---- ---- .510A .510A .570 -.030 .600 5850 ---- ---- .600A .600A .660 -.030 .690 5900 ---- ---- .690A .690A .770 -.030 .800 5950 ---- ---- .800A .800A .890 -.030 .920 6000 ---- ---- .930A .930A 1.020 -.040 1.060 6050 ---- ---- 1.070A 1.070A 1.170 -.050 1.220 6100 ---- ---- 1.230A 1.230A 1.340 -.050 1.390 6150 ---- ---- 1.410A 1.410A 1.530 -.050 1.580 6200 ---- ---- 1.610A 1.610A 1.740 -.060 1.800 6250 ---- ---- 1.840A 1.840A 1.970 -.060 2.030 6300 ---- ---- ---- ---- 2.220 -.070 2.290 6350 ---- ---- ---- ---- 2.500 -.080 2.580 6400 ---- ---- ---- ---- 2.800 -.080 2.880 6450 ---- ---- ---- ---- 3.130 -.080 3.210 6500 ---- ---- ---- ---- 3.470 -.090 3.560 6550 ---- ---- ---- ---- 3.830 -.090 3.920 6600 ---- ---- ---- ---- 4.210 -.090 4.300 6650 ---- ---- ---- ---- 4.610 -.090 4.700 6700 ---- ---- ---- ---- 5.020 -.100 5.120 6750 ---- ---- ---- ---- 5.440 -.100 5.540 6800 ---- ---- ---- ---- 5.880 -.100 5.980 6850 ---- ---- ---- ---- 6.320 -.110 6.430 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .110 -.010 .120 5100 ---- ---- ---- ---- .130 -.010 .140 5150 ---- ---- ---- ---- .150 -.010 .160 5200 ---- ---- ---- ---- .170 -.010 .180 5250 ---- ---- ---- ---- .200 -.010 .210 5300 ---- ---- ---- ---- .230 -.010 .240 5350 ---- ---- ---- ---- .260 -.020 .280 5400 ---- ---- ---- ---- .300 -.020 .320 5450 ---- ---- ---- ---- .350 -.010 .360 5500 ---- ---- .370A .370A .400 -.010 .410 5550 ---- ---- .420A .420A .450 -.020 .470 5600 ---- ---- .480A .480A .520 -.020 .540 5650 ---- ---- .540A .540A .590 -.020 .610 5700 ---- ---- .610A .610A .660 -.030 .690 5750 ---- ---- .690A .690A .750 -.030 .780 5800 ---- ---- .780A .780A .850 -.030 .880 5850 ---- ---- .880A .880A .960 -.030 .990 5900 ---- ---- .990A .990A 1.070 -.040 1.110 5950 ---- ---- 1.120A 1.120A 1.210 -.040 1.250 6000 ---- ---- 1.260A 1.260A 1.350 -.040 1.390 6050 ---- ---- 1.410A 1.410A 1.510 -.050 1.560 6100 ---- ---- 1.580A 1.580A 1.680 -.050 1.730 6150 ---- ---- 1.770A 1.770A 1.870 -.060 1.930 6200 ---- ---- 1.970A 1.970A 2.080 -.060 2.140 6250 ---- ---- 2.200A 2.200A 2.310 -.060 2.370 6300 ---- ---- ---- ---- 2.560 -.060 2.620 6350 ---- ---- ---- ---- 2.830 -.070 2.900 6400 ---- ---- ---- ---- 3.120 -.070 3.190 6450 ---- ---- ---- ---- 3.430 -.070 3.500 6500 ---- ---- ---- ---- 3.750 -.080 3.830 6550 ---- ---- ---- ---- 4.090 -.090 4.180 6600 ---- ---- ---- ---- 4.450 -.080 4.530 6650 ---- ---- ---- ---- 4.820 -.090 4.910 6700 ---- ---- ---- ---- 5.200 -.100 5.300 6750 ---- ---- ---- ---- 5.600 -.100 5.700 6800 ---- ---- ---- ---- 6.010 -.100 6.110 6850 ---- ---- ---- ---- 6.430 -.100 6.530 6900 ---- ---- ---- ---- 6.860 -.100 6.960 6950 ---- ---- ---- ---- 7.300 -.100 7.400 7000 ---- ---- ---- ---- 7.750 -.100 7.850 ZN DEC23 NZD/USD Monthly Options PUT 5700 ---- ---- .920A .920A .970 -.030 1.000 5750 ---- ---- 1.020A 1.020A 1.070 -.030 1.100 5800 ---- ---- 1.120A 1.120A 1.190 -.030 1.220 5850 ---- ---- 1.240A 1.240A 1.310 -.030 1.340 5900 ---- ---- 1.360A 1.360A 1.440 -.040 1.480 5950 ---- ---- 1.500A 1.500A 1.590 -.030 1.620 6000 ---- ---- 1.650A 1.650A 1.740 -.040 1.780 6050 ---- ---- 1.810A 1.810A 1.910 -.040 1.950 6100 ---- ---- 1.990A 1.990A 2.080 -.050 2.130 6150 ---- ---- 2.180A 2.180A 2.280 -.040 2.320 6200 ---- ---- 2.390A 2.390A 2.490 -.050 2.540 6250 ---- ---- 2.610A 2.610A 2.720 -.050 2.770 6300 ---- ---- ---- ---- 2.960 -.060 3.020 6350 ---- ---- ---- ---- 3.230 -.060 3.290 6400 ---- ---- ---- ---- 3.510 -.060 3.570 6450 ---- ---- ---- ---- 3.800 -.060 3.860 6500 ---- ---- ---- ---- 4.110 -.060 4.170 6550 ---- ---- ---- ---- 4.420 -.070 4.490 6600 ---- ---- ---- ---- 4.750 -.070 4.820 6650 ---- ---- ---- ---- 5.100 -.070 5.170 6700 ---- ---- ---- ---- 5.460 -.080 5.540 6750 ---- ---- ---- ---- 5.840 -.070 5.910 6800 ---- ---- ---- ---- 6.220 -.080 6.300 6850 ---- ---- ---- ---- 6.610 -.080 6.690 6900 ---- ---- ---- ---- 7.020 -.080 7.100 6950 ---- ---- ---- ---- 7.430 -.080 7.510 7000 ---- ---- ---- ---- 7.850 -.080 7.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 8 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 8000 +180 7820 470 ---- ---- ---- ---- 7510 +180 7330 475 ---- ---- ---- ---- 7020 +180 6840 480 ---- ---- ---- ---- 6530 +180 6350 485 ---- ---- ---- ---- 6030 +170 5860 490 ---- ---- ---- ---- 5550 +170 5380 495 ---- ---- ---- ---- 5060 +170 4890 500 ---- ---- ---- ---- 4580 +170 4410 505 ---- ---- ---- ---- 4100 +160 3940 510 ---- ---- ---- ---- 3620 +150 3470 515 ---- ---- ---- ---- 3150 +140 3010 520 ---- ---- ---- ---- 2690 +130 2560 525 ---- ---- ---- ---- 2240 +110 2130 530 ---- ---- ---- ---- 1810 +100 1710 535 ---- ---- ---- ---- 1400 +80 1320 540 ---- ---- ---- ---- 1020 +50 970 545 ---- ---- ---- ---- 700 +30 670 550 ---- ---- ---- ---- 460 +10 450 555 ---- ---- ---- ---- 280 UNCH 280 560 ---- ---- ---- ---- 160 -10 170 565 ---- ---- ---- ---- 80 -10 90 570 ---- ---- ---- ---- 30 -10 40 575 ---- ---- ---- ---- 10 -10 20 580 ---- ---- ---- ---- CAB -10 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- 40 UNCH 40 470 ---- ---- ---- ---- 50 UNCH 50 475 ---- ---- ---- ---- 50 UNCH 50 480 ---- ---- ---- ---- 60 UNCH 60 485 ---- ---- ---- ---- 70 UNCH 70 490 ---- ---- ---- ---- 80 -10 90 495 ---- ---- ---- ---- 90 -10 100 500 ---- ---- ---- ---- 110 -10 120 505 ---- ---- ---- ---- 130 -20 150 510 ---- ---- ---- ---- 150 -30 180 515 ---- ---- ---- ---- 180 -40 220 520 ---- ---- ---- ---- 220 -50 270 525 ---- ---- ---- ---- 270 -60 330 530 ---- ---- ---- ---- 340 -70 410 535 ---- ---- ---- ---- 420 -100 520 540 ---- ---- ---- ---- 540 -130 670 545 ---- ---- ---- ---- 720 -150 870 550 ---- ---- ---- ---- 980 -170 1150 555 ---- ---- ---- ---- 1300 -180 1480 560 ---- ---- ---- ---- 1680 -180 1860 565 ---- ---- ---- ---- 2100 -180 2280 570 ---- ---- ---- ---- 2550 -190 2740 575 ---- ---- ---- ---- 3030 -180 3210 580 ---- ---- ---- ---- 3520 -180 3700 585 ---- ---- ---- ---- 4020 -170 4190 590 ---- ---- ---- ---- 4520 -170 4690 595 ---- ---- ---- ---- 5020 -170 5190 600 ---- ---- ---- ---- 5520 -170 5690 605 ---- ---- ---- ---- 6010 -180 6190 610 ---- ---- ---- ---- 6510 -180 6690 615 ---- ---- ---- ---- 7010 -180 7190 620 ---- ---- ---- ---- 7510 -180 7690 625 ---- ---- ---- ---- 8010 -170 8180 630 ---- ---- ---- ---- 8510 -170 8680 635 ---- ---- ---- ---- 9010 -170 9180 640 ---- ---- ---- ---- 9510 -170 9680 645 ---- ---- ---- ---- 10010 -170 10180 650 ---- ---- ---- ---- 10510 -170 10680 655 ---- ---- ---- ---- 11000 -180 11180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 8010 +210 7800 470 ---- ---- ---- ---- 7520 +210 7310 475 ---- ---- ---- ---- 7030 +210 6820 480 ---- ---- ---- ---- 6540 +210 6330 485 ---- ---- ---- ---- 6060 +220 5840 490 ---- ---- ---- ---- 5580 +220 5360 495 ---- ---- ---- ---- 5100 +220 4880 500 ---- ---- ---- ---- 4620 +220 4400 505 ---- ---- ---- ---- 4160 +230 3930 510 ---- ---- ---- ---- 3690 +220 3470 515 ---- ---- ---- ---- 3240 +220 3020 520 ---- ---- ---- ---- 2800 +220 2580 525 ---- ---- ---- ---- 2370 +210 2160 530 ---- ---- ---- ---- 1960 +190 1770 535 ---- ---- ---- ---- 1580 +180 1400 540 ---- ---- ---- ---- 1220 +140 1080 545 ---- ---- ---- ---- 900 +90 810 550 ---- ---- ---- ---- 620 +30 590 555 ---- ---- ---- ---- 410 UNCH 410 560 ---- ---- ---- ---- 270 -10 280 565 ---- ---- ---- ---- 170 -20 190 570 ---- ---- ---- ---- 100 -20 120 575 ---- ---- ---- ---- 50 -20 70 580 ---- ---- ---- ---- 30 -10 40 585 ---- ---- ---- ---- 10 -10 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- 50 +30 20 470 ---- ---- ---- ---- 60 +30 30 475 ---- ---- ---- ---- 70 +30 40 480 ---- ---- ---- ---- 80 +30 50 485 ---- ---- ---- ---- 100 +40 60 490 ---- ---- ---- ---- 120 +50 70 495 ---- ---- ---- ---- 140 +50 90 500 ---- ---- ---- ---- 160 +50 110 505 ---- ---- ---- ---- 190 +50 140 510 ---- ---- ---- ---- 230 +50 180 515 ---- ---- ---- ---- 280 +50 230 520 ---- ---- ---- ---- 330 +40 290 525 ---- ---- ---- ---- 400 +30 370 530 ---- ---- ---- ---- 490 +20 470 535 ---- ---- ---- ---- 600 UNCH 600 540 ---- ---- ---- ---- 740 -40 780 545 ---- ---- ---- ---- 920 -90 1010 550 ---- ---- ---- ---- 1150 -140 1290 555 ---- ---- ---- ---- 1440 -170 1610 560 ---- ---- ---- ---- 1790 -190 1980 565 ---- ---- ---- ---- 2190 -190 2380 570 ---- ---- ---- ---- 2620 -190 2810 575 ---- ---- ---- ---- 3070 -190 3260 580 ---- ---- ---- ---- 3540 -190 3730 585 ---- ---- ---- ---- 4030 -180 4210 590 ---- ---- ---- ---- 4520 -180 4700 595 ---- ---- ---- ---- 5010 -180 5190 600 ---- ---- ---- ---- 5510 -170 5680 605 ---- ---- ---- ---- 6010 -170 6180 610 ---- ---- ---- ---- 6510 -170 6680 615 ---- ---- ---- ---- 7010 -170 7180 620 ---- ---- ---- ---- 7510 -170 7680 625 ---- ---- ---- ---- 8000 -180 8180 630 ---- ---- ---- ---- 8500 -180 8680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 470 ---- ---- ---- ---- 7870 +170 7700 475 ---- ---- ---- ---- 7370 +170 7200 480 ---- ---- ---- ---- 6870 +170 6700 485 ---- ---- ---- ---- 6370 +170 6200 490 ---- ---- ---- ---- 5870 +170 5700 495 ---- ---- ---- ---- 5370 +170 5200 500 ---- ---- ---- ---- 4870 +170 4700 505 ---- ---- ---- ---- 4370 +170 4200 510 ---- ---- ---- ---- 3870 +170 3700 515 ---- ---- ---- ---- 3370 +170 3200 520 ---- ---- ---- ---- 2870 +170 2700 525 ---- ---- ---- ---- 2370 +160 2210 530 ---- ---- ---- ---- 1880 +160 1720 535 ---- ---- ---- ---- 1380 +140 1240 540 ---- ---- ---- ---- 890 +100 790 545 ---- ---- ---- ---- 450 +40 410 550 ---- ---- ---- ---- 140 UNCH 140 555 ---- ---- ---- ---- 20 -10 30 560 ---- ---- ---- ---- CAB -10 10 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 7980 +170 7810 470 ---- ---- ---- ---- 7490 +170 7320 475 ---- ---- ---- ---- 7000 +170 6830 480 ---- ---- ---- ---- 6510 +160 6350 485 ---- ---- ---- ---- 6030 +160 5870 490 ---- ---- ---- ---- 5550 +160 5390 495 ---- ---- ---- ---- 5070 +150 4920 500 ---- ---- ---- ---- 4600 +150 4450 505 ---- ---- ---- ---- 4140 +140 4000 510 ---- ---- ---- ---- 3690 +140 3550 515 ---- ---- ---- ---- 3240 +130 3110 520 ---- ---- ---- ---- 2810 +120 2690 525 ---- ---- ---- ---- 2400 +110 2290 530 ---- ---- ---- ---- 2010 +110 1900 535 ---- ---- ---- ---- 1640 +90 1550 540 ---- ---- ---- ---- 1310 +80 1230 545 ---- ---- ---- ---- 1020 +60 960 550 ---- ---- ---- ---- 780 +60 720 555 ---- ---- ---- ---- 580 +50 530 560 ---- ---- ---- ---- 420 +30 390 565 ---- ---- ---- ---- 300 +20 280 570 ---- ---- ---- ---- 210 +20 190 575 ---- ---- ---- ---- 140 +10 130 580 ---- ---- ---- ---- 90 +10 80 585 ---- ---- ---- ---- 60 +10 50 590 ---- ---- ---- ---- 40 +10 30 595 ---- ---- ---- ---- 20 UNCH 20 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB -10 10 530 ---- ---- ---- ---- CAB -20 20 535 ---- ---- ---- ---- CAB -40 40 540 ---- ---- ---- ---- 20 -70 90 545 ---- ---- ---- ---- 80 -130 210 550 ---- ---- ---- ---- 260 -180 440 555 ---- ---- ---- ---- 640 -190 830 560 ---- ---- ---- ---- 1130 -170 1300 565 ---- ---- ---- ---- 1620 -180 1800 570 ---- ---- ---- ---- 2120 -180 2300 575 ---- ---- ---- ---- 2620 -180 2800 580 ---- ---- ---- ---- 3120 -180 3300 585 ---- ---- ---- ---- 3620 -180 3800 590 ---- ---- ---- ---- 4120 -180 4300 595 ---- ---- ---- ---- 4620 -180 4800 600 ---- ---- ---- ---- 5120 -180 5300 605 ---- ---- ---- ---- 5620 -180 5800 610 ---- ---- ---- ---- 6120 -180 6300 615 ---- ---- ---- ---- 6620 -180 6800 620 ---- ---- ---- ---- 7120 -180 7300 625 ---- ---- ---- ---- 7620 -180 7800 630 ---- ---- ---- ---- 8120 -180 8300 635 ---- ---- ---- ---- 8620 -180 8800 640 ---- ---- ---- ---- 9120 -180 9300 645 ---- ---- ---- ---- 9620 -180 9800 650 ---- ---- ---- ---- 10120 -180 10300 655 ---- ---- ---- ---- 10620 -180 10800 660 ---- ---- ---- ---- 11120 -180 11300 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- 30 -10 40 470 ---- ---- ---- ---- 40 -10 50 475 ---- ---- ---- ---- 50 -10 60 480 ---- ---- ---- ---- 60 -10 70 485 ---- ---- ---- ---- 80 -10 90 490 ---- ---- ---- ---- 90 -20 110 495 ---- ---- ---- ---- 120 -20 140 500 ---- ---- ---- ---- 140 -30 170 505 ---- ---- ---- ---- 180 -30 210 510 ---- ---- ---- ---- 220 -40 260 515 ---- ---- ---- ---- 280 -40 320 520 ---- ---- ---- ---- 350 -50 400 525 ---- ---- ---- ---- 430 -60 490 530 ---- ---- ---- ---- 540 -70 610 535 ---- ---- ---- ---- 670 -80 750 540 ---- ---- ---- ---- 840 -90 930 545 ---- ---- ---- ---- 1050 -100 1150 550 ---- ---- ---- ---- 1300 -120 1420 555 ---- ---- ---- ---- 1600 -130 1730 560 ---- ---- ---- ---- 1940 -140 2080 565 ---- ---- ---- ---- 2320 -150 2470 570 ---- ---- ---- ---- 2730 -150 2880 575 ---- ---- ---- ---- 3160 -160 3320 580 ---- ---- ---- ---- 3610 -160 3770 585 ---- ---- ---- ---- 4070 -170 4240 590 ---- ---- ---- ---- 4540 -180 4720 595 ---- ---- ---- ---- 5030 -170 5200 600 ---- ---- ---- ---- 5520 -170 5690 605 ---- ---- ---- ---- 6010 -170 6180 610 ---- ---- ---- ---- 6500 -180 6680 615 ---- ---- ---- ---- 7000 -170 7170 620 ---- ---- ---- ---- 7500 -170 7670 625 ---- ---- ---- ---- 8000 -170 8170 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 20850 +170 20680 350 ---- ---- ---- ---- 19860 +180 19680 360 ---- ---- ---- ---- 18860 +180 18680 370 ---- ---- ---- ---- 17860 +180 17680 380 ---- ---- ---- ---- 16860 +180 16680 390 ---- ---- ---- ---- 15860 +180 15680 400 ---- ---- ---- ---- 14860 +180 14680 410 ---- ---- ---- ---- 13860 +170 13690 420 ---- ---- ---- ---- 12860 +170 12690 430 ---- ---- ---- ---- 11860 +170 11690 440 ---- ---- ---- ---- 10860 +160 10700 445 ---- ---- ---- ---- 10370 +170 10200 450 ---- ---- ---- ---- 9870 +170 9700 455 ---- ---- ---- ---- 9370 +170 9200 460 ---- ---- ---- ---- 8870 +160 8710 465 ---- ---- ---- ---- 8380 +170 8210 470 ---- ---- ---- ---- 7880 +170 7710 475 ---- ---- ---- ---- 7380 +160 7220 480 ---- ---- ---- ---- 6880 +160 6720 485 ---- ---- ---- ---- 6390 +160 6230 490 ---- ---- ---- ---- 5890 +160 5730 495 ---- ---- ---- ---- 5400 +160 5240 500 ---- ---- ---- ---- 4900 +150 4750 505 ---- ---- ---- ---- 4410 +150 4260 510 ---- ---- ---- ---- 3920 +140 3780 515 ---- ---- ---- ---- 3440 +140 3300 520 ---- ---- ---- ---- 2960 +140 2820 525 ---- ---- ---- ---- 2480 +120 2360 530 ---- ---- ---- ---- 2020 +110 1910 535 ---- ---- ---- ---- 1580 +110 1470 540 ---- ---- ---- ---- 1160 +90 1070 545 ---- ---- ---- ---- 780 +60 720 550 ---- ---- ---- ---- 480 +40 440 555 ---- ---- ---- ---- 280 +30 250 560 ---- ---- ---- ---- 140 +10 130 565 ---- ---- ---- ---- 60 UNCH 60 570 ---- ---- ---- ---- 20 UNCH 20 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21370 +180 21190 340 ---- ---- ---- ---- 20370 +180 20190 350 ---- ---- ---- ---- 19380 +180 19200 360 ---- ---- ---- ---- 18390 +190 18200 370 ---- ---- ---- ---- 17400 +190 17210 380 ---- ---- ---- ---- 16410 +200 16210 390 ---- ---- ---- ---- 15410 +190 15220 400 ---- ---- ---- ---- 14430 +200 14230 410 ---- ---- ---- ---- 13440 +200 13240 420 ---- ---- ---- ---- 12450 +200 12250 430 ---- ---- ---- ---- 11470 +210 11260 440 ---- ---- ---- ---- 10480 +200 10280 445 ---- ---- ---- ---- 9990 +200 9790 450 ---- ---- ---- ---- 9510 +210 9300 455 ---- ---- ---- ---- 9020 +210 8810 460 ---- ---- ---- ---- 8530 +210 8320 465 ---- ---- ---- ---- 8050 +220 7830 470 ---- ---- ---- ---- 7560 +210 7350 475 ---- ---- ---- ---- 7080 +210 6870 480 ---- ---- ---- ---- 6600 +210 6390 485 ---- ---- ---- ---- 6130 +210 5920 490 ---- ---- ---- ---- 5660 +210 5450 495 ---- ---- ---- ---- 5190 +200 4990 500 ---- ---- ---- ---- 4730 +200 4530 505 ---- ---- ---- ---- 4270 +190 4080 510 ---- ---- ---- ---- 3820 +180 3640 515 ---- ---- ---- ---- 3380 +170 3210 520 ---- ---- ---- ---- 2960 +160 2800 525 ---- ---- ---- ---- 2540 +130 2410 530 ---- ---- ---- ---- 2150 +120 2030 535 ---- ---- ---- ---- 1780 +90 1690 540 ---- ---- ---- ---- 1450 +70 1380 545 ---- ---- ---- ---- 1160 +50 1110 550 ---- ---- ---- ---- 930 +40 890 555 ---- ---- ---- ---- 720 +20 700 560 ---- ---- ---- ---- 560 +20 540 565 ---- ---- ---- ---- 420 +10 410 570 ---- ---- ---- ---- 300 UNCH 300 575 ---- ---- ---- ---- 220 UNCH 220 580 ---- ---- ---- ---- 150 -10 160 585 ---- ---- ---- ---- 100 -10 110 590 ---- ---- ---- ---- 70 UNCH 70 595 ---- ---- ---- ---- 40 -10 50 600 ---- ---- ---- ---- 30 UNCH 30 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21280 +180 21100 340 ---- ---- ---- ---- 20290 +180 20110 350 ---- ---- ---- ---- 19300 +180 19120 360 ---- ---- ---- ---- 18310 +180 18130 370 ---- ---- ---- ---- 17330 +190 17140 380 ---- ---- ---- ---- 16340 +180 16160 390 ---- ---- ---- ---- 15360 +190 15170 400 ---- ---- ---- ---- 14370 +190 14180 410 ---- ---- ---- ---- 13390 +190 13200 420 ---- ---- ---- ---- 12410 +200 12210 430 ---- ---- ---- ---- 11440 +200 11240 440 ---- ---- ---- ---- 10460 +200 10260 445 ---- ---- ---- ---- 9980 +200 9780 450 ---- ---- ---- ---- 9500 +210 9290 455 ---- ---- ---- ---- 9020 +210 8810 460 ---- ---- ---- ---- 8540 +200 8340 465 ---- ---- ---- ---- 8070 +210 7860 470 ---- ---- ---- ---- 7600 +210 7390 475 ---- ---- ---- ---- 7130 +210 6920 480 ---- ---- ---- ---- 6660 +200 6460 485 ---- ---- ---- ---- 6210 +210 6000 490 ---- ---- ---- ---- 5750 +200 5550 495 ---- ---- ---- ---- 5300 +190 5110 500 ---- ---- ---- ---- 4860 +190 4670 505 ---- ---- ---- ---- 4430 +180 4250 510 ---- ---- ---- ---- 4010 +170 3840 515 ---- ---- ---- ---- 3600 +160 3440 520 ---- ---- ---- ---- 3200 +150 3050 525 ---- ---- ---- ---- 2810 +130 2680 530 ---- ---- ---- ---- 2450 +110 2340 535 ---- ---- ---- ---- 2120 +100 2020 540 ---- ---- ---- ---- 1810 +90 1720 545 ---- ---- ---- ---- 1540 +70 1470 550 ---- ---- ---- ---- 1300 +60 1240 555 ---- ---- ---- ---- 1090 +50 1040 560 ---- ---- ---- ---- 910 +40 870 565 ---- ---- ---- ---- 750 +40 710 570 ---- ---- ---- ---- 610 +30 580 575 ---- ---- ---- ---- 490 +20 470 580 ---- ---- ---- ---- 390 +20 370 585 ---- ---- ---- ---- 310 +10 300 590 ---- ---- ---- ---- 240 +10 230 595 ---- ---- ---- ---- 180 UNCH 180 600 ---- ---- ---- ---- 140 UNCH 140 605 ---- ---- ---- ---- 100 UNCH 100 610 ---- ---- ---- ---- 80 UNCH 80 615 ---- ---- ---- ---- 50 -10 60 620 ---- ---- ---- ---- 40 UNCH 40 625 ---- ---- ---- ---- 30 UNCH 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21170 +170 21000 340 ---- ---- ---- ---- 20190 +170 20020 350 ---- ---- ---- ---- 19200 +170 19030 360 ---- ---- ---- ---- 18220 +170 18050 370 ---- ---- ---- ---- 17240 +170 17070 380 ---- ---- ---- ---- 16260 +170 16090 390 ---- ---- ---- ---- 15280 +170 15110 400 ---- ---- ---- ---- 14300 +160 14140 410 ---- ---- ---- ---- 13330 +170 13160 420 ---- ---- ---- ---- 12350 +150 12200 430 ---- ---- ---- ---- 11390 +160 11230 440 ---- ---- ---- ---- 10430 +150 10280 450 ---- ---- ---- ---- 9480 +150 9330 460 ---- ---- ---- ---- 8540 +140 8400 470 ---- ---- ---- ---- 7620 +140 7480 480 ---- ---- ---- ---- 6710 +120 6590 490 ---- ---- ---- ---- 5840 +120 5720 500 ---- ---- ---- ---- 4990 +110 4880 510 ---- ---- ---- ---- 4180 +100 4080 520 ---- ---- ---- ---- 3420 +90 3330 530 ---- ---- ---- ---- 2730 +90 2640 540 ---- ---- ---- ---- 2130 +80 2050 550 ---- ---- ---- ---- 1630 +50 1580 560 ---- ---- ---- ---- 1220 +40 1180 570 ---- ---- ---- ---- 890 +40 850 580 ---- ---- ---- ---- 630 +30 600 590 ---- ---- ---- ---- 430 +20 410 600 ---- ---- ---- ---- 280 +10 270 610 ---- ---- ---- ---- 180 +10 170 620 ---- ---- ---- ---- 110 +10 100 630 ---- ---- ---- ---- 60 UNCH 60 640 ---- ---- ---- ---- 40 +10 30 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 +10 CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- CAB -10 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 10 -10 20 465 ---- ---- ---- ---- 10 -10 20 470 ---- ---- ---- ---- 10 -10 20 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 20 -10 30 485 ---- ---- ---- ---- 20 -10 30 490 ---- ---- ---- ---- 20 -20 40 495 ---- ---- ---- ---- 30 -10 40 500 ---- ---- ---- ---- 30 -20 50 505 ---- ---- ---- ---- 40 -30 70 510 ---- ---- ---- ---- 50 -30 80 515 ---- ---- ---- ---- 70 -30 100 520 ---- ---- ---- ---- 90 -30 120 525 ---- ---- ---- ---- 110 -50 160 530 ---- ---- ---- ---- 150 -60 210 535 ---- ---- ---- ---- 200 -70 270 5350 ---- ---- 260A 260A ---- UNCH ---- 540 ---- ---- ---- ---- 280 -90 370 545 ---- ---- ---- ---- 410 -110 520 550 ---- ---- ---- ---- 610 -130 740 555 ---- ---- ---- ---- 900 -150 1050 560 ---- ---- ---- ---- 1260 -170 1430 565 ---- ---- ---- ---- 1680 -180 1860 570 ---- ---- ---- ---- 2150 -170 2320 575 ---- ---- ---- ---- 2630 -170 2800 580 ---- ---- ---- ---- 3120 -180 3300 585 ---- ---- ---- ---- 3620 -180 3800 590 ---- ---- ---- ---- 4120 -180 4300 595 ---- ---- ---- ---- 4620 -180 4800 600 ---- ---- ---- ---- 5120 -170 5290 605 ---- ---- ---- ---- 5620 -170 5790 610 ---- ---- ---- ---- 6120 -170 6290 615 ---- ---- ---- ---- 6620 -170 6790 620 ---- ---- ---- ---- 7120 -170 7290 625 ---- ---- ---- ---- 7620 -170 7790 630 ---- ---- ---- ---- 8120 -170 8290 635 ---- ---- ---- ---- 8620 -170 8790 640 ---- ---- ---- ---- 9120 -170 9290 645 ---- ---- ---- ---- 9620 -170 9790 650 ---- ---- ---- ---- 10120 -170 10290 655 ---- ---- ---- ---- 10610 -180 10790 660 ---- ---- ---- ---- 11110 -180 11290 665 ---- ---- ---- ---- 11610 -180 11790 670 ---- ---- ---- ---- 12110 -180 12290 675 ---- ---- ---- ---- 12610 -180 12790 680 ---- ---- ---- ---- 13110 -180 13290 685 ---- ---- ---- ---- 13610 -180 13790 690 ---- ---- ---- ---- 14110 -170 14280 695 ---- ---- ---- ---- 14610 -170 14780 700 ---- ---- ---- ---- 15110 -170 15280 710 ---- ---- ---- ---- 16110 -170 16280 720 ---- ---- ---- ---- 17110 -170 17280 730 ---- ---- ---- ---- 18110 -170 18280 740 ---- ---- ---- ---- 19110 -170 19280 750 ---- ---- ---- ---- 20110 -170 20280 760 ---- ---- ---- ---- 21100 -180 21280 770 ---- ---- ---- ---- 22100 -180 22280 780 ---- ---- ---- ---- 23100 -170 23270 790 ---- ---- ---- ---- 24100 -170 24270 800 ---- ---- ---- ---- 25100 -170 25270 810 ---- ---- ---- ---- 26100 -170 26270 820 ---- ---- ---- ---- 27100 -170 27270 830 ---- ---- ---- ---- 28100 -170 28270 840 ---- ---- ---- ---- 29100 -170 29270 850 ---- ---- ---- ---- 30100 -170 30270 860 ---- ---- ---- ---- 31090 -180 31270 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 +10 CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 20 +20 CAB 390 ---- ---- ---- ---- 20 +10 10 400 ---- ---- ---- ---- 30 +20 10 410 ---- ---- ---- ---- 30 +20 10 420 ---- ---- ---- ---- 40 +20 20 430 ---- ---- ---- ---- 50 +30 20 440 ---- ---- ---- ---- 60 +30 30 445 ---- ---- ---- ---- 70 +30 40 450 ---- ---- ---- ---- 80 +30 50 455 ---- ---- ---- ---- 90 +40 50 460 ---- ---- ---- ---- 100 +40 60 465 ---- ---- ---- ---- 110 +30 80 470 ---- ---- ---- ---- 130 +40 90 475 ---- ---- ---- ---- 140 +30 110 480 ---- ---- ---- ---- 160 +30 130 485 ---- ---- ---- ---- 190 +40 150 490 ---- ---- ---- ---- 210 +30 180 495 ---- ---- ---- ---- 240 +30 210 500 ---- ---- ---- ---- 280 +30 250 505 ---- ---- ---- ---- 320 +20 300 510 ---- ---- ---- ---- 370 +10 360 515 ---- ---- ---- ---- 420 -10 430 520 ---- ---- ---- ---- 490 -20 510 525 ---- ---- ---- ---- 580 -40 620 530 ---- ---- ---- ---- 680 -60 740 535 ---- ---- ---- ---- 810 -80 890 540 ---- ---- ---- ---- 980 -100 1080 545 ---- ---- ---- ---- 1190 -120 1310 550 ---- ---- ---- ---- 1450 -130 1580 555 ---- ---- ---- ---- 1740 -150 1890 560 ---- ---- ---- ---- 2070 -160 2230 565 ---- ---- ---- ---- 2430 -170 2600 570 ---- ---- ---- ---- 2820 -170 2990 575 ---- ---- ---- ---- 3230 -170 3400 580 ---- ---- ---- ---- 3660 -180 3840 585 ---- ---- ---- ---- 4110 -170 4280 590 ---- ---- ---- ---- 4570 -180 4750 595 ---- ---- ---- ---- 5040 -180 5220 600 ---- ---- ---- ---- 5520 -180 5700 605 ---- ---- ---- ---- 6010 -180 6190 610 ---- ---- ---- ---- 6500 -180 6680 615 ---- ---- ---- ---- 6990 -180 7170 620 ---- ---- ---- ---- 7490 -170 7660 625 ---- ---- ---- ---- 7980 -180 8160 630 ---- ---- ---- ---- 8480 -170 8650 635 ---- ---- ---- ---- 8980 -170 9150 640 ---- ---- ---- ---- 9470 -180 9650 645 ---- ---- ---- ---- 9970 -180 10150 650 ---- ---- ---- ---- 10470 -170 10640 655 ---- ---- ---- ---- 10970 -170 11140 660 ---- ---- ---- ---- 11460 -180 11640 665 ---- ---- ---- ---- 11960 -170 12130 670 ---- ---- ---- ---- 12460 -170 12630 675 ---- ---- ---- ---- 12960 -170 13130 680 ---- ---- ---- ---- 13450 -180 13630 685 ---- ---- ---- ---- 13950 -170 14120 690 ---- ---- ---- ---- 14450 -170 14620 700 ---- ---- ---- ---- 15440 -180 15620 710 ---- ---- ---- ---- 16440 -170 16610 720 ---- ---- ---- ---- 17430 -170 17600 730 ---- ---- ---- ---- 18430 -170 18600 740 ---- ---- ---- ---- 19420 -170 19590 750 ---- ---- ---- ---- 20420 -170 20590 760 ---- ---- ---- ---- 21410 -170 21580 770 ---- ---- ---- ---- 22410 -170 22580 780 ---- ---- ---- ---- 23400 -170 23570 790 ---- ---- ---- ---- 24400 -170 24570 800 ---- ---- ---- ---- 25390 -170 25560 810 ---- ---- ---- ---- 26380 -180 26560 820 ---- ---- ---- ---- 27380 -170 27550 830 ---- ---- ---- ---- 28370 -180 28550 840 ---- ---- ---- ---- 29370 -170 29540 850 ---- ---- ---- ---- 30360 -170 30530 860 ---- ---- ---- ---- 31360 -170 31530 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 20 +10 10 390 ---- ---- ---- ---- 20 +10 10 400 ---- ---- ---- ---- 30 +20 10 410 ---- ---- ---- ---- 40 +20 20 420 ---- ---- ---- ---- 50 +20 30 430 ---- ---- ---- ---- 70 +30 40 440 ---- ---- ---- ---- 90 +30 60 445 ---- ---- ---- ---- 100 +30 70 450 ---- ---- ---- ---- 110 +30 80 455 ---- ---- ---- ---- 130 +40 90 460 ---- ---- ---- ---- 150 +40 110 465 ---- ---- ---- ---- 170 +40 130 470 ---- ---- ---- ---- 190 +30 160 475 ---- ---- ---- ---- 220 +40 180 480 ---- ---- ---- ---- 250 +30 220 485 ---- ---- ---- ---- 290 +30 260 490 ---- ---- ---- ---- 330 +30 300 495 ---- ---- ---- ---- 370 +20 350 500 ---- ---- ---- ---- 430 +20 410 505 ---- ---- ---- ---- 490 +10 480 510 ---- ---- ---- ---- 560 -10 570 515 ---- ---- ---- ---- 650 -10 660 520 ---- ---- ---- ---- 740 -30 770 525 ---- ---- ---- ---- 860 -40 900 530 ---- ---- ---- ---- 990 -60 1050 535 ---- ---- ---- ---- 1150 -70 1220 540 ---- ---- ---- ---- 1340 -90 1430 545 ---- ---- ---- ---- 1560 -100 1660 550 ---- ---- ---- ---- 1820 -120 1940 555 ---- ---- ---- ---- 2110 -120 2230 560 ---- ---- ---- ---- 2420 -130 2550 565 ---- ---- ---- ---- 2750 -140 2890 570 ---- ---- ---- ---- 3110 -150 3260 575 ---- ---- ---- ---- 3490 -150 3640 580 ---- ---- ---- ---- 3880 -160 4040 585 ---- ---- ---- ---- 4290 -170 4460 590 ---- ---- ---- ---- 4720 -170 4890 595 ---- ---- ---- ---- 5160 -170 5330 600 ---- ---- ---- ---- 5610 -170 5780 605 ---- ---- ---- ---- 6070 -170 6240 610 ---- ---- ---- ---- 6540 -170 6710 615 ---- ---- ---- ---- 7010 -180 7190 620 ---- ---- ---- ---- 7490 -180 7670 625 ---- ---- ---- ---- 7980 -170 8150 630 ---- ---- ---- ---- 8470 -170 8640 635 ---- ---- ---- ---- 8950 -180 9130 640 ---- ---- ---- ---- 9450 -170 9620 645 ---- ---- ---- ---- 9940 -170 10110 650 ---- ---- ---- ---- 10430 -170 10600 655 ---- ---- ---- ---- 10920 -180 11100 660 ---- ---- ---- ---- 11420 -170 11590 665 ---- ---- ---- ---- 11910 -180 12090 670 ---- ---- ---- ---- 12410 -170 12580 680 ---- ---- ---- ---- 13400 -170 13570 690 ---- ---- ---- ---- 14390 -170 14560 700 ---- ---- ---- ---- 15380 -170 15550 710 ---- ---- ---- ---- 16370 -180 16550 720 ---- ---- ---- ---- 17360 -180 17540 730 ---- ---- ---- ---- 18360 -170 18530 740 ---- ---- ---- ---- 19350 -170 19520 750 ---- ---- ---- ---- 20340 -170 20510 760 ---- ---- ---- ---- 21330 -170 21500 770 ---- ---- ---- ---- 22320 -170 22490 780 ---- ---- ---- ---- 23310 -170 23480 790 ---- ---- ---- ---- 24300 -170 24470 800 ---- ---- ---- ---- 25290 -170 25460 810 ---- ---- ---- ---- 26280 -170 26450 820 ---- ---- ---- ---- 27270 -170 27440 830 ---- ---- ---- ---- 28260 -170 28430 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 20 -10 30 400 ---- ---- ---- ---- 30 -10 40 410 ---- ---- ---- ---- 40 -10 50 420 ---- ---- ---- ---- 50 -20 70 430 ---- ---- ---- ---- 70 -20 90 440 ---- ---- ---- ---- 100 -20 120 450 ---- ---- ---- ---- 140 -20 160 460 ---- ---- ---- ---- 190 -30 220 470 ---- ---- ---- ---- 250 -40 290 480 ---- ---- ---- ---- 330 -50 380 490 ---- ---- ---- ---- 440 -50 490 500 ---- ---- ---- ---- 580 -60 640 510 ---- ---- ---- ---- 750 -70 820 520 ---- ---- ---- ---- 980 -80 1060 530 ---- ---- ---- ---- 1270 -90 1360 540 ---- ---- ---- ---- 1660 -100 1760 550 ---- ---- ---- ---- 2150 -120 2270 560 ---- ---- ---- ---- 2730 -120 2850 570 ---- ---- ---- ---- 3380 -140 3520 580 ---- ---- ---- ---- 4100 -150 4250 590 ---- ---- ---- ---- 4890 -150 5040 600 ---- ---- ---- ---- 5730 -160 5890 610 ---- ---- ---- ---- 6610 -170 6780 620 ---- ---- ---- ---- 7530 -170 7700 630 ---- ---- ---- ---- 8470 -170 8640 640 ---- ---- ---- ---- 9430 -170 9600 650 ---- ---- ---- ---- 10400 -170 10570 660 ---- ---- ---- ---- 11370 -170 11540 670 ---- ---- ---- ---- 12350 -170 12520 680 ---- ---- ---- ---- 13340 -170 13510 690 ---- ---- ---- ---- 14320 -170 14490 700 ---- ---- ---- ---- 15310 -170 15480 710 ---- ---- ---- ---- 16290 -170 16460 720 ---- ---- ---- ---- 17280 -170 17450 730 ---- ---- ---- ---- 18270 -170 18440 740 ---- ---- ---- ---- 19250 -170 19420 750 ---- ---- ---- ---- 20240 -170 20410 760 ---- ---- ---- ---- 21220 -170 21390 770 ---- ---- ---- ---- 22210 -170 22380 780 ---- ---- ---- ---- 23200 -170 23370 790 ---- ---- ---- ---- 24180 -170 24350 800 ---- ---- ---- ---- 25170 -170 25340 810 ---- ---- ---- ---- 26150 -170 26320 820 ---- ---- ---- ---- 27140 -170 27310 830 ---- ---- ---- ---- 28130 -170 28300 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .192100 .000950 .191150 7000 ---- ---- ---- ---- .182100 .000950 .181150 7100 ---- ---- ---- ---- .172150 .001000 .171150 7200 ---- ---- ---- ---- .162150 .001000 .161150 7300 ---- ---- ---- ---- .152150 .000950 .151200 7400 ---- ---- ---- ---- .142150 .000950 .141200 7500 ---- ---- ---- ---- .132150 .000950 .131200 7600 ---- ---- ---- ---- .122200 .001000 .121200 7700 ---- ---- ---- ---- .112200 .000950 .111250 7800 ---- ---- ---- ---- .102200 .000950 .101250 7900 ---- ---- ---- ---- .092200 .000950 .091250 7950 ---- ---- ---- ---- .087200 .000950 .086250 8000 ---- ---- ---- ---- .082200 .000950 .081250 8050 ---- ---- ---- ---- .077200 .000950 .076250 8100 ---- ---- ---- ---- .072250 .001000 .071250 8150 ---- ---- ---- ---- .067250 .000950 .066300 8200 ---- ---- ---- ---- .062250 .000950 .061300 8250 ---- ---- ---- ---- .057250 .000950 .056300 8300 ---- ---- ---- ---- .052250 .000950 .051300 8350 ---- ---- ---- ---- .047250 .000950 .046300 8400 ---- ---- ---- ---- .042250 .000950 .041300 8450 ---- ---- ---- ---- .037250 .000950 .036300 8500 ---- ---- ---- ---- .032250 .000950 .031300 8550 ---- ---- ---- ---- .027250 .000900 .026350 8600 ---- ---- ---- ---- .022300 .000900 .021400 8625 ---- ---- ---- ---- .019850 .000900 .018950 8650 ---- ---- ---- ---- .017400 .000850 .016550 8675 ---- ---- ---- ---- .015050 .000800 .014250 8700 ---- ---- ---- ---- .012750 .000750 .012000 8725 ---- ---- ---- ---- .010550 .000600 .009950 8750 ---- ---- ---- ---- .008550 .000550 .008000 8775 ---- ---- ---- ---- .006750 .000450 .006300 8800 ---- ---- ---- ---- .005150 .000300 .004850 8825 ---- ---- ---- ---- .003800 .000200 .003600 8850 ---- ---- ---- ---- .002750 .000150 .002600 8875 ---- ---- ---- ---- .001900 .000100 .001800 8900 ---- ---- ---- ---- .001250 UNCH .001250 8925 ---- ---- ---- ---- .000800 UNCH .000800 8950 ---- ---- ---- ---- .000500 .000050 .000550 8975 ---- ---- ---- ---- .000300 .000050 .000350 9000 ---- ---- ---- ---- .000175 .000025 .000200 9025 ---- ---- ---- ---- .000100 .000025 .000125 9050 ---- ---- ---- ---- .000050 .000025 .000075 9075 ---- ---- ---- ---- .000025 .000025 .000050 9100 ---- ---- ---- ---- .000025 UNCH .000025 9125 ---- ---- ---- ---- CAB .000025 .000025 9150 ---- ---- ---- ---- CAB UNCH CAB 9175 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000400 UNCH .000400 10100 ---- ---- ---- ---- .000300 UNCH .000300 10200 ---- ---- ---- ---- .000250 UNCH .000250 10300 ---- ---- ---- ---- .000175 UNCH .000175 10400 ---- ---- ---- ---- .000150 UNCH .000150 10500 ---- ---- ---- ---- .000125 UNCH .000125 10600 ---- ---- ---- ---- .000100 UNCH .000100 10700 ---- ---- ---- ---- .000075 UNCH .000075 7000 ---- ---- ---- ---- .182850 .001000 .181850 7100 ---- ---- ---- ---- .173000 .001000 .172000 7200 ---- ---- ---- ---- .163150 .001000 .162150 7300 ---- ---- ---- ---- .153250 .001000 .152250 7400 ---- ---- ---- ---- .143400 .001000 .142400 7500 ---- ---- ---- ---- .133550 .001000 .132550 7600 ---- ---- ---- ---- .123700 .001000 .122700 7700 ---- ---- ---- ---- .113850 .001000 .112850 7800 ---- ---- ---- ---- .103950 .000950 .103000 7900 ---- ---- ---- ---- .094100 .001000 .093100 8000 ---- ---- ---- ---- .084300 .001000 .083300 8050 ---- ---- ---- ---- .079350 .000950 .078400 8100 ---- ---- ---- ---- .074500 .001000 .073500 8150 ---- ---- ---- ---- .069600 .000950 .068650 8200 ---- ---- ---- ---- .064800 .000950 .063850 8250 ---- ---- ---- ---- .060000 .000950 .059050 8300 ---- ---- ---- ---- .055300 .000950 .054350 8350 ---- ---- ---- ---- .050650 .000900 .049750 8400 ---- ---- ---- ---- .046150 .000850 .045300 8450 ---- ---- ---- ---- .041750 .000800 .040950 8500 ---- ---- ---- ---- .037550 .000800 .036750 8550 ---- ---- ---- ---- .033550 .000800 .032750 8600 ---- ---- ---- ---- .029700 .000700 .029000 8650 ---- ---- ---- ---- .026150 .000650 .025500 8700 ---- ---- ---- ---- .022800 .000600 .022200 8750 ---- ---- ---- ---- .019800 .000550 .019250 8800 ---- ---- ---- ---- .017050 .000500 .016550 8850 ---- ---- ---- ---- .014600 .000400 .014200 8900 ---- ---- ---- ---- .012450 .000350 .012100 8950 ---- ---- ---- ---- .010550 .000300 .010250 9000 ---- ---- ---- ---- .008900 .000250 .008650 9050 ---- ---- ---- ---- .007500 .000200 .007300 9100 ---- ---- ---- ---- .006350 .000200 .006150 9150 ---- ---- ---- ---- .005400 .000200 .005200 9200 ---- ---- ---- ---- .004550 .000150 .004400 9250 ---- ---- ---- ---- .003900 .000150 .003750 9300 ---- ---- ---- ---- .003300 .000100 .003200 9350 ---- ---- ---- ---- .002800 .000050 .002750 9400 ---- ---- ---- ---- .002400 .000050 .002350 9450 ---- ---- ---- ---- .002050 .000050 .002000 9500 ---- ---- ---- ---- .001750 .000050 .001700 9550 ---- ---- ---- ---- .001500 .000050 .001450 9600 ---- ---- ---- ---- .001300 .000050 .001250 9650 ---- ---- ---- ---- .001100 UNCH .001100 9700 ---- ---- ---- ---- .000950 UNCH .000950 9800 ---- ---- ---- ---- .000700 UNCH .000700 9900 ---- ---- ---- ---- .000550 .000050 .000500 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .117600 .000900 .118500 10100 ---- ---- ---- ---- .127550 .000950 .128500 10200 ---- ---- ---- ---- .137550 .000950 .138500 10300 ---- ---- ---- ---- .147550 .000950 .148500 10400 ---- ---- ---- ---- .157550 .000900 .158450 10500 ---- ---- ---- ---- .167550 .000900 .168450 10600 ---- ---- ---- ---- .177500 .000950 .178450 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB .000025 .000025 8600 ---- ---- ---- ---- .000025 .000050 .000075 8625 ---- ---- ---- ---- .000075 .000050 .000125 8650 ---- ---- ---- ---- .000125 .000125 .000250 8675 ---- ---- ---- ---- .000250 .000150 .000400 8700 ---- ---- ---- ---- .000450 .000250 .000700 8725 ---- ---- ---- ---- .000800 .000300 .001100 8750 ---- ---- ---- ---- .001250 .000450 .001700 8775 ---- ---- ---- ---- .001950 .000500 .002450 8800 ---- ---- ---- ---- .002850 .000650 .003500 8825 ---- ---- ---- ---- .004000 .000750 .004750 8850 ---- ---- ---- ---- .005400 .000850 .006250 8875 ---- ---- ---- ---- .007100 .000850 .007950 8900 ---- ---- ---- ---- .008950 .000950 .009900 8925 ---- ---- ---- ---- .011000 .000950 .011950 8950 ---- ---- ---- ---- .013200 .000950 .014150 8975 ---- ---- ---- ---- .015500 .000950 .016450 9000 ---- ---- ---- ---- .017850 .001000 .018850 9025 ---- ---- ---- ---- .020300 .000950 .021250 9050 ---- ---- ---- ---- .022750 .000950 .023700 9075 ---- ---- ---- ---- .025200 .000950 .026150 9100 ---- ---- ---- ---- .027700 .000950 .028650 9125 ---- ---- ---- ---- .030150 .001000 .031150 9150 ---- ---- ---- ---- .032650 .000950 .033600 9175 ---- ---- ---- ---- .035150 .000950 .036100 9200 ---- ---- ---- ---- .037650 .000950 .038600 9250 ---- ---- ---- ---- .042650 .000950 .043600 9300 ---- ---- ---- ---- .047650 .000950 .048600 9350 ---- ---- ---- ---- .052650 .000950 .053600 9400 ---- ---- ---- ---- .057650 .000950 .058600 9450 ---- ---- ---- ---- .062650 .000950 .063600 9500 ---- ---- ---- ---- .067650 .000900 .068550 9550 ---- ---- ---- ---- .072650 .000900 .073550 9600 ---- ---- ---- ---- .077600 .000950 .078550 9650 ---- ---- ---- ---- .082600 .000950 .083550 9700 ---- ---- ---- ---- .087600 .000950 .088550 9800 ---- ---- ---- ---- .097600 .000950 .098550 9900 ---- ---- ---- ---- .107600 .000950 .108550 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .113350 .000950 .114300 10100 ---- ---- ---- ---- .123100 .001000 .124100 10200 ---- ---- ---- ---- .132900 .000950 .133850 10300 ---- ---- ---- ---- .142700 .001000 .143700 10400 ---- ---- ---- ---- .152550 .000950 .153500 10500 ---- ---- ---- ---- .162350 .001000 .163350 10600 ---- ---- ---- ---- .172200 .000950 .173150 10700 ---- ---- ---- ---- .182050 .000950 .183000 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000050 UNCH .000050 8100 ---- ---- ---- ---- .000100 UNCH .000100 8150 ---- ---- ---- ---- .000150 .000025 .000175 8200 ---- ---- ---- ---- .000250 .000050 .000300 8250 ---- ---- ---- ---- .000400 .000050 .000450 8300 ---- ---- ---- ---- .000600 .000100 .000700 8350 ---- ---- ---- ---- .000950 .000050 .001000 8400 ---- ---- ---- ---- .001350 .000100 .001450 8450 ---- ---- ---- ---- .001900 .000150 .002050 8500 ---- ---- ---- ---- .002600 .000200 .002800 8550 ---- ---- ---- ---- .003500 .000250 .003750 8600 ---- ---- ---- ---- .004650 .000250 .004900 8650 ---- ---- ---- ---- .006000 .000300 .006300 8700 ---- ---- ---- ---- .007600 .000400 .008000 8750 ---- ---- ---- ---- .009500 .000450 .009950 8800 ---- ---- ---- ---- .011700 .000500 .012200 8850 ---- ---- ---- ---- .014200 .000550 .014750 8900 ---- ---- ---- ---- .016950 .000600 .017550 8950 ---- ---- ---- ---- .020000 .000650 .020650 9000 ---- ---- ---- ---- .023250 .000700 .023950 9050 ---- ---- ---- ---- .026800 .000750 .027550 9100 ---- ---- ---- ---- .030550 .000800 .031350 9150 ---- ---- ---- ---- .034500 .000800 .035300 9200 ---- ---- ---- ---- .038650 .000800 .039450 9250 ---- ---- ---- ---- .042900 .000850 .043750 9300 ---- ---- ---- ---- .047250 .000850 .048100 9350 ---- ---- ---- ---- .051700 .000850 .052550 9400 ---- ---- ---- ---- .056200 .000900 .057100 9450 ---- ---- ---- ---- .060750 .000950 .061700 9500 ---- ---- ---- ---- .065400 .000950 .066350 9550 ---- ---- ---- ---- .070100 .000900 .071000 9600 ---- ---- ---- ---- .074800 .000950 .075750 9650 ---- ---- ---- ---- .079550 .000950 .080500 9700 ---- ---- ---- ---- .084300 .000950 .085250 9800 ---- ---- ---- ---- .093950 .000950 .094900 9900 ---- ---- ---- ---- .103600 .001000 .104600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- ---- ---- 4.820A 4.890 UNCH ---- 10400 ---- 4.800B 4.330A 4.800B 4.390 -.290 4.680 10450 ---- 4.300B 3.840A 4.300B 3.900 -.290 4.190 10500 ---- 3.810B 3.350A 3.810B 3.410 -.290 3.700 10550 ---- 3.330B 2.880A 3.330B 2.940 -.280 3.220 10600 ---- 2.860B 2.420A 2.860B 2.470 -.280 2.750 10650 ---- 2.400B 1.990A 2.400B 2.020 -.280 2.300 10700 ---- 1.960B 1.590A 1.960B 1.610 -.260 1.870 10750 ---- 1.550B 1.230A 1.550B 1.230 -.240 1.470 10800 ---- 1.180B .900A 1.180B .910 -.200 1.110 10850 ---- .850B .620A .850B .640 -.170 .810 10900 ---- .620B .420A .620B .420 -.140 .560 10950 ---- .410B .280A .410B .270 -.100 .370 11000 ---- .250B .170A .250B .170 -.060 .230 1 11050 ---- ---- .110A .110A .100 -.040 .140 1 11100 ---- ---- ---- ---- .060 -.020 .080 11150 ---- ---- ---- ---- .035 -.015 .050 11200 ---- ---- ---- ---- .020 -.005 .025 5 11250 ---- ---- ---- ---- .010 -.005 .015 11300 ---- ---- ---- ---- .005 -.005 .010 11350 ---- ---- ---- ---- .005 UNCH .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- .045A .005 UNCH ---- 10400 ---- ---- ---- ---- .005 -.005 .010 10450 ---- ---- ---- ---- .015 -.005 .020 10500 ---- ---- ---- ---- .025 -.005 .030 10550 ---- ---- ---- ---- .045 -.005 .050 10600 ---- ---- ---- ---- .080 UNCH .080 10650 ---- ---- ---- ---- .130 UNCH .130 10700 ---- .230B ---- .230B .220 +.030 .190 10750 ---- .350B ---- .350B .340 +.050 .290 100 10800 ---- .530B .420A .420A .510 +.070 .440 10850 ---- .760B .590A .590A .740 +.110 .630 50 10900 ---- 1.060B .870A .870A 1.030 +.150 .880 10950 ---- 1.420B 1.170A 1.170A 1.370 +.180 1.190 11000 ---- 1.830B 1.510A 1.510A 1.770 +.220 1.550 11050 ---- 2.270B 1.900A 1.900A 2.200 +.240 1.960 11100 ---- 2.730B 2.320A 2.320A 2.660 +.260 2.400 11150 ---- 3.200B 2.770A 2.770A 3.130 +.260 2.870 11200 ---- 3.690B 3.240A 3.240A 3.620 +.270 3.350 11250 ---- 4.180B 3.730A 3.730A 4.110 +.280 3.830 11300 ---- 4.680B 4.220A 4.220A 4.600 +.280 4.320 11350 ---- 5.170B 4.710A 4.710A 5.100 +.280 4.820 11400 ---- 5.670B 5.210A 5.210A 5.590 +.280 5.310 11450 ---- 6.170B 5.700A 5.700A 6.090 +.280 5.810 11500 ---- 6.670B 6.200A 6.200A 6.590 +.280 6.310 11550 ---- 7.170B 6.700A 6.700A 7.090 +.280 6.810 11600 ---- 7.670B 7.200A 7.200A 7.590 +.280 7.310 11650 ---- 8.160B 7.700A 7.700A 8.090 +.280 7.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10350 ---- ---- ---- 4.840A 4.900 UNCH ---- 10400 ---- ---- 4.350A 4.350A 4.420 -.270 4.690 10450 ---- 4.330B 3.870A 4.330B 3.940 -.270 4.210 10500 ---- 3.850B 3.400A 3.850B 3.470 -.260 3.730 10550 ---- 3.380B 2.950A 3.380B 3.010 -.260 3.270 10600 ---- 2.930B 2.510A 2.930B 2.560 -.260 2.820 10650 ---- 2.490B 2.110A 2.490B 2.140 -.240 2.380 10700 ---- 2.070B 1.730A 2.070B 1.750 -.230 1.980 10750 ---- 1.680B 1.390A 1.680B 1.390 -.210 1.600 10800 ---- 1.330B 1.090A 1.330B 1.080 -.180 1.260 10850 ---- 1.020B .810A 1.020B .820 -.150 .970 10900 ---- .820B .600A .820B .600 -.120 .720 10950 ---- .600B .430A .600B .430 -.100 .530 11000 ---- .420B .300A .420B .300 -.070 .370 11050 ---- .290B .210A .290B .200 -.060 .260 11100 ---- .190B .150A .190B .140 -.030 .170 11150 ---- ---- .110A .110A .100 -.020 .120 1 11200 ---- ---- ---- ---- .070 -.010 .080 10 11250 ---- ---- ---- ---- .045 -.005 .050 5 11300 ---- ---- ---- ---- .030 -.005 .035 11350 ---- ---- ---- ---- .020 UNCH .020 11400 ---- ---- ---- ---- .015 UNCH .015 11450 ---- ---- ---- ---- .010 UNCH .010 11500 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10350 ---- ---- ---- .050A .020 UNCH ---- 10400 ---- ---- ---- ---- .035 +.005 .030 10450 ---- ---- ---- ---- .050 +.005 .045 10500 ---- ---- ---- ---- .080 +.010 .070 10550 ---- .110B ---- .110B .120 +.020 .100 10600 ---- .170B ---- .170B .170 +.020 .150 10650 ---- .260B ---- .260B .250 +.040 .210 10700 ---- .360B ---- .360B .360 +.050 .310 10750 ---- .510B ---- .510B .500 +.070 .430 10800 ---- .700B .570A .570A .690 +.100 .590 10850 ---- .940B .760A .760A .920 +.120 .800 10900 ---- 1.220B 1.040A 1.040A 1.200 +.150 1.050 1 10950 ---- 1.560B 1.330A 1.330A 1.530 +.180 1.350 11000 ---- 1.950B 1.660A 1.660A 1.900 +.210 1.690 11050 ---- 2.360B 2.020A 2.020A 2.300 +.220 2.080 11100 ---- 2.800B 2.420A 2.420A 2.740 +.250 2.490 11150 ---- 3.250B 2.850A 2.850A 3.190 +.260 2.930 11200 ---- 3.720B 3.300A 3.300A 3.660 +.270 3.390 11250 ---- 4.200B 3.760A 3.760A 4.140 +.270 3.870 11300 ---- 4.690B 4.240A 4.240A 4.620 +.270 4.350 11350 ---- 5.180B 4.730A 4.730A 5.110 +.280 4.830 11400 ---- 5.680B 5.220A 5.220A 5.600 +.280 5.320 11450 ---- 6.170B 5.710A 5.710A 6.100 +.280 5.820 11500 ---- 6.670B 6.200A 6.200A 6.590 +.280 6.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- ---- 4.690A 4.770 UNCH ---- 10300 ---- 4.670B 4.190A 4.670B 4.270 -.280 4.550 10350 ---- 4.170B 3.690A 4.170B 3.770 -.280 4.050 10400 ---- 3.670B 3.190A 3.670B 3.270 -.280 3.550 10450 ---- 3.170B 2.690A 3.170B 2.770 -.280 3.050 10500 ---- 2.670B 2.190A 2.670B 2.270 -.280 2.550 10550 ---- 2.170B 1.690A 2.170B 1.770 -.280 2.050 10600 ---- 1.670B 1.190A 1.670B 1.270 -.280 1.550 10650 ---- 1.180B .710A 1.180B .770 -.300 1.070 10700 ---- .720B .320A .720B .330 -.300 .630 10750 .080 .310B .080 .080 .070 -.220 4 .290 10800 ---- ---- .030A .030A .020 -.080 .100 4 4 10850 ---- ---- ---- ---- .010 -.015 .025 4 10900 ---- ---- ---- ---- .005 UNCH .005 10950 ---- ---- ---- ---- .005 +.005 CAB 11000 ---- ---- ---- ---- .005 +.005 CAB 2 11050 ---- ---- ---- ---- .005 +.005 CAB 3 11100 ---- ---- ---- ---- .005 +.005 CAB 11150 ---- ---- ---- ---- .005 +.005 CAB 11200 ---- ---- ---- ---- .005 +.005 CAB 11250 ---- ---- ---- ---- .005 +.005 CAB 11300 ---- ---- ---- ---- .005 +.005 CAB 11350 ---- ---- ---- ---- .005 +.005 CAB 11400 ---- ---- ---- ---- .005 +.005 CAB 11450 ---- ---- ---- ---- .005 +.005 CAB 11500 ---- ---- ---- ---- .005 +.005 CAB 11550 ---- ---- ---- ---- .005 +.005 CAB 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10350 ---- ---- ---- 4.870A 4.920 UNCH ---- 10400 ---- ---- 4.390A 4.390A 4.450 -.270 4.720 10450 ---- 4.370B 3.920A 4.370B 3.980 -.270 4.250 10500 ---- 3.910B 3.470A 3.910B 3.530 -.250 3.780 10550 ---- 3.460B 3.040A 3.460B 3.080 -.260 3.340 10600 ---- 3.020B 2.620A 3.020B 2.660 -.250 2.910 10650 ---- 2.600B 2.230A 2.600B 2.260 -.240 2.500 10700 ---- 2.200B 1.870A 2.200B 1.890 -.220 2.110 10750 ---- 1.820B 1.540A 1.820B 1.560 -.190 1.750 10800 ---- 1.480B 1.230A 1.480B 1.250 -.180 1.430 10850 ---- 1.180B .960A 1.180B .990 -.160 1.150 10900 ---- .990B .750A .990B .760 -.140 .900 10950 ---- .770B .570A .770B .580 -.110 .690 11000 ---- .580B .430A .580B .430 -.090 .520 11050 ---- .430B .310A .430B .310 -.080 .390 11100 ---- .310B .230A .310B .220 -.060 .280 11150 ---- .220B .170A .220B .160 -.040 .200 11200 ---- ---- .130A .130A .110 -.040 .150 11250 ---- ---- ---- ---- .080 -.020 .100 11300 ---- ---- ---- ---- .050 -.020 .070 11350 ---- ---- ---- ---- .035 -.015 .050 11400 ---- ---- ---- ---- .025 -.015 .040 11450 ---- ---- ---- ---- .020 -.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 13 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- .035A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.005 .005 10650 ---- ---- ---- ---- .005 -.015 .020 1100 10700 .080 .080 .080 .080 .060 -.020 100 .080 450 10750 ---- .360B .210A .210A .300 +.060 .240 10800 ---- .820B .470A .470A .750 +.200 .550 50 501 10850 ---- 1.310B .860A .860A 1.240 +.270 .970 12 10900 ---- 1.810B 1.330A 1.330A 1.740 +.290 1.450 10950 ---- 2.310B 1.830A 1.830A 2.240 +.290 1.950 11000 ---- 2.810B 2.330A 2.330A 2.730 +.280 2.450 11050 ---- 3.310B 2.830A 2.830A 3.230 +.280 2.950 11100 ---- 3.810B 3.330A 3.330A 3.730 +.280 3.450 11150 ---- 4.310B 3.830A 3.830A 4.230 +.280 3.950 11200 ---- 4.810B 4.330A 4.330A 4.730 +.280 4.450 11250 ---- 5.310B 4.830A 4.830A 5.230 +.280 4.950 11300 ---- 5.810B 5.330A 5.330A 5.730 +.280 5.450 11350 ---- 6.310B 5.830A 5.830A 6.230 +.280 5.950 11400 ---- 6.810B 6.330A 6.330A 6.730 +.280 6.450 11450 ---- 7.310B 6.830A 6.830A 7.230 +.280 6.950 11500 ---- 7.810B 7.330A 7.330A 7.730 +.280 7.450 11550 ---- 8.310B 7.830A 7.830A 8.230 +.280 7.950 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10350 ---- ---- ---- .060A .045 UNCH ---- 10400 ---- ---- ---- ---- .070 +.010 .060 10450 ---- ---- ---- ---- .100 +.010 .090 10500 ---- .140B ---- .140B .140 +.020 .120 10550 ---- .190B ---- .190B .200 +.030 .170 10600 ---- .270B ---- .270B .280 +.040 .240 10650 ---- .360B .320A .320A .380 +.050 .330 10700 ---- .490B .420A .420A .500 +.060 .440 10750 ---- .650B .540A .540A .660 +.080 .580 10800 ---- .850B .700A .700A .860 +.100 .760 10850 ---- 1.090B .890A .890A 1.090 +.120 .970 10900 ---- 1.380B 1.210A 1.210A 1.370 +.150 1.220 10950 ---- 1.700B 1.490A 1.490A 1.680 +.170 1.510 11000 ---- 2.070B 1.810A 1.810A 2.030 +.190 1.840 11050 ---- 2.460B 2.160A 2.160A 2.410 +.200 2.210 11100 ---- 2.880B 2.540A 2.540A 2.820 +.220 2.600 11150 ---- 3.320B 2.940A 2.940A 3.250 +.230 3.020 11200 ---- 3.770B 3.370A 3.370A 3.700 +.240 3.460 11250 ---- 4.240B 3.820A 3.820A 4.170 +.260 3.910 11300 ---- 4.720B 4.290A 4.290A 4.640 +.260 4.380 11350 ---- 5.200B 4.760A 4.760A 5.120 +.260 4.860 11400 ---- 5.690B 5.240A 5.240A 5.610 +.270 5.340 11450 ---- 6.180B 5.730A 5.730A 6.100 +.270 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 50 2063 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 7.670B 7.180A 7.670B 7.260 -.280 7.540 10050 ---- 7.170B 6.680A 7.170B 6.760 -.280 7.040 10100 ---- 6.670B 6.180A 6.670B 6.260 -.280 6.540 10150 ---- 6.170B 5.680A 6.170B 5.760 -.280 6.040 10200 ---- 5.670B 5.180A 5.670B 5.260 -.280 5.540 10250 ---- 5.170B 4.680A 5.170B 4.770 -.270 5.040 10300 ---- 4.670B 4.190A 4.670B 4.270 -.270 4.540 3 10350 ---- 4.170B 3.690A 4.170B 3.770 -.280 4.050 10400 ---- 3.680B 3.190A 3.680B 3.270 -.280 3.550 2 10450 ---- 3.180B 2.700A 3.180B 2.780 -.280 3.060 10500 ---- 2.690B 2.220A 2.690B 2.290 -.280 2.570 42 10550 ---- 2.210B 1.750A 2.210B 1.820 -.270 2.090 10600 ---- 1.740B 1.310A 1.740B 1.370 -.260 1.630 1 10650 ---- 1.300B .930A 1.300B .970 -.240 1.210 10700 ---- .900B .610A .900B .630 -.200 .830 10 10750 ---- .570B .370A .570B .370 -.160 .530 1 10800 ---- .370B .210A .370B .200 -.110 .310 1 10850 ---- .190B .100A .190B .100 -.070 .170 41 10900 ---- ---- .060A .060A .045 -.035 .080 93 10950 ---- ---- ---- ---- .020 -.020 .040 36 11000 ---- ---- ---- ---- .010 -.005 2 .015 197 11050 ---- ---- ---- ---- .005 UNCH .005 8 11100 ---- ---- ---- ---- CAB UNCH CAB 189 11150 ---- ---- ---- ---- CAB UNCH CAB 105 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 93 11300 ---- ---- ---- ---- CAB UNCH 2 CAB 207 11350 ---- ---- ---- ---- CAB UNCH CAB 55 11400 ---- ---- ---- ---- CAB UNCH CAB 7 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 1513 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 5 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 16.660B 16.170A 16.660B 16.250 -.280 16.530 9200 ---- 15.660B 15.170A 15.660B 15.250 -.280 15.530 9300 ---- 14.660B 14.170A 14.660B 14.260 -.270 14.530 9400 ---- 13.660B 13.170A 13.660B 13.260 -.270 13.530 9500 ---- 12.660B 12.170A 12.660B 12.260 -.280 12.540 9550 ---- 12.160B 11.670A 12.160B 11.760 -.280 12.040 9600 ---- 11.660B 11.180A 11.660B 11.260 -.280 11.540 9650 ---- 11.160B 10.680A 11.160B 10.760 -.280 11.040 9700 ---- 10.660B 10.180A 10.660B 10.260 -.280 10.540 9750 ---- 10.160B 9.680A 10.160B 9.760 -.280 10.040 9800 ---- 9.660B 9.180A 9.660B 9.260 -.280 9.540 9850 ---- 9.160B 8.680A 9.160B 8.760 -.280 9.040 9900 ---- 8.670B 8.180A 8.670B 8.260 -.280 8.540 9950 ---- 8.170B 7.680A 8.170B 7.760 -.280 8.040 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 8.770B 8.290A 8.770B 8.370 -.280 8.650 10050 ---- 8.270B 7.800A 8.270B 7.880 -.270 8.150 5 10100 ---- 7.780B 7.310A 7.780B 7.390 -.270 7.660 10150 ---- 7.290B 6.820A 7.290B 6.900 -.270 7.170 10200 ---- 6.800B 6.330A 6.800B 6.420 -.270 6.690 10250 ---- 6.310B 5.850A 6.310B 5.930 -.270 6.200 10300 ---- 5.830B 5.370A 5.830B 5.460 -.260 5.720 10350 ---- 5.360B 4.900A 5.360B 4.990 -.260 5.250 10400 ---- 4.890B 4.430A 4.890B 4.520 -.260 4.780 10450 ---- 4.430B 3.980A 4.430B 4.070 -.250 4.320 10500 ---- 3.980B 3.550A 3.980B 3.630 -.240 3.870 10 10550 ---- 3.540B 3.130A 3.540B 3.200 -.240 3.440 10600 ---- 3.110B 2.730A 3.110B 2.790 -.230 3.020 10650 ---- 2.710B 2.350A 2.710B 2.400 -.220 2.620 10700 ---- 2.320B 2.000A 2.320B 2.040 -.210 2.250 10750 ---- 1.960B 1.680A 1.960B 1.710 -.190 1.900 10800 ---- 1.640B 1.390A 1.640B 1.410 -.170 1.580 10850 ---- 1.340B 1.130A 1.340B 1.140 -.160 1.300 10900 ---- 1.140B .910A 1.140B .910 -.140 1.050 10 10950 ---- .920B .720A .920B .720 -.120 .840 11000 ---- .720B .570A .720B .560 -.100 .660 91 11050 ---- .560B .430A .560B .430 -.080 .510 11100 ---- .430B .330A .430B .330 -.060 .390 281 11150 ---- .320B .260A .320B .250 -.050 .300 11200 ---- .240B .190A .240B .180 -.050 .230 180 11250 ---- ---- .160A .160A .140 -.030 .170 1 11300 .120 .120 .120 .120 .100 -.030 1 .130 1 11350 ---- ---- ---- ---- .080 -.020 .100 101 11400 ---- ---- ---- ---- .060 -.020 .080 1 11450 ---- ---- ---- ---- .045 -.015 .060 11500 ---- ---- ---- ---- .035 -.010 .045 1 11550 ---- ---- ---- ---- .025 -.010 .035 2 11600 ---- ---- ---- ---- .020 -.005 .025 11650 ---- ---- ---- ---- .015 -.005 .020 11700 ---- ---- ---- ---- .010 -.005 .015 11800 ---- ---- ---- ---- .005 -.005 .010 11900 ---- ---- ---- ---- .005 UNCH .005 10 12000 ---- ---- ---- ---- CAB -.005 .005 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 16.710B 16.230A 16.710B 16.310 -.270 16.580 9300 ---- 15.710B 15.240A 15.710B 15.310 -.280 15.590 9400 ---- 14.720B 14.240A 14.720B 14.320 -.280 14.600 9500 ---- 13.720B 13.250A 13.720B 13.320 -.280 13.600 9600 ---- 12.730B 12.260A 12.730B 12.330 -.280 12.610 9650 ---- 12.230B 11.760A 12.230B 11.830 -.280 12.110 9700 ---- 11.740B 11.260A 11.740B 11.340 -.280 11.620 9750 ---- 11.240B 10.770A 11.240B 10.840 -.280 11.120 9800 ---- 10.740B 10.270A 10.740B 10.350 -.270 10.620 9850 ---- 10.250B 9.780A 10.250B 9.850 -.280 10.130 9900 ---- 9.750B 9.280A 9.750B 9.360 -.270 9.630 9950 ---- 9.260B 8.790A 9.260B 8.860 -.280 9.140 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.760B 8.310A 8.760B 8.380 -.280 8.660 10050 ---- 8.280B 7.820A 8.280B 7.900 -.280 8.180 10100 ---- 7.800B 7.340A 7.800B 7.420 -.280 7.700 10150 ---- 7.320B 6.870A 7.320B 6.950 -.270 7.220 10200 ---- 6.850B 6.400A 6.850B 6.480 -.270 6.750 10250 ---- 6.380B 5.940A 6.380B 6.010 -.280 6.290 10300 ---- 5.920B 5.480A 5.920B 5.550 -.280 5.830 10350 ---- 5.470B 5.040A 5.470B 5.100 -.270 5.370 10400 ---- 5.020B 4.610A 5.020B 4.660 -.270 4.930 10450 ---- 4.590B 4.190A 4.590B 4.230 -.270 4.500 10500 ---- 4.160B 3.780A 4.160B 3.820 -.250 4.070 10550 ---- 3.750B 3.390A 3.750B 3.420 -.250 3.670 10600 ---- 3.350B 3.020A 3.350B 3.040 -.240 3.280 10650 ---- 2.980B 2.670A 2.980B 2.680 -.230 2.910 10700 ---- 2.620B 2.340A 2.620B 2.340 -.220 2.560 10750 ---- 2.280B 2.030A 2.280B 2.030 -.200 2.230 50 10800 ---- 1.970B 1.750A 1.970B 1.750 -.180 1.930 10850 ---- 1.690B 1.490A 1.690B 1.490 -.160 1.650 10900 ---- 1.490B 1.260A 1.490B 1.260 -.140 1.400 10950 ---- 1.260B 1.060A 1.260B 1.060 -.120 1.180 1 11000 ---- 1.060B .890A 1.060B .880 -.110 .990 11050 ---- .880B .740A .880B .730 -.090 .820 11100 ---- .730B .620A .730B .600 -.080 .680 11150 ---- .600B .510A .600B .490 -.060 .550 11200 ---- .480B .420A .480B .400 -.050 .450 11250 ---- .390B .350A .390B .330 -.040 .370 11300 ---- .310B .290A .310B .270 -.030 .300 1 11350 ---- .250B ---- .250B .220 -.020 .240 11400 ---- ---- ---- ---- .180 -.020 .200 8 11450 ---- ---- ---- ---- .150 -.010 .160 11500 ---- ---- ---- ---- .120 -.010 .130 11550 ---- ---- ---- ---- .100 -.010 .110 11600 .070 .070 .070 .070 .080 -.010 5 .090 11650 ---- ---- ---- ---- .070 UNCH .070 11700 ---- ---- ---- ---- .060 UNCH .060 2 11800 ---- ---- ---- ---- .040 UNCH .040 11900 ---- ---- ---- ---- .025 UNCH .025 12000 ---- ---- ---- ---- .020 UNCH .020 12100 ---- ---- ---- ---- .015 UNCH .015 10 9200 ---- 16.630B 16.180A 16.630B 16.250 -.270 16.520 9300 ---- 15.650B 15.190A 15.650B 15.260 -.270 15.530 9400 ---- 14.660B 14.200A 14.660B 14.270 -.280 14.550 9500 ---- 13.670B 13.210A 13.670B 13.280 -.280 13.560 9600 ---- 12.680B 12.220A 12.680B 12.300 -.270 12.570 9650 ---- 12.190B 11.730A 12.190B 11.800 -.280 12.080 9700 ---- 11.700B 11.240A 11.700B 11.310 -.280 11.590 9750 ---- 11.210B 10.750A 11.210B 10.820 -.280 11.100 9800 ---- 10.720B 10.260A 10.720B 10.330 -.280 10.610 9850 ---- 10.230B 9.770A 10.230B 9.840 -.280 10.120 9900 ---- 9.740B 9.280A 9.740B 9.350 -.280 9.630 9950 ---- 9.250B 8.790A 9.250B 8.870 -.270 9.140 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.780B 8.340A 8.780B 8.400 -.290 8.690 10050 ---- 8.310B 7.870A 8.310B 7.930 -.290 8.220 10100 ---- 7.840B 7.400A 7.840B 7.470 -.280 7.750 10150 ---- 7.380B 6.950A 7.380B 7.010 -.280 7.290 10200 ---- 6.920B 6.500A 6.920B 6.550 -.280 6.830 10250 ---- 6.470B 6.050A 6.470B 6.100 -.280 6.380 10300 ---- 6.030B 5.620A 6.030B 5.660 -.280 5.940 10350 ---- 5.600B 5.200A 5.600B 5.230 -.270 5.500 10400 ---- 5.170B 4.790A 5.170B 4.820 -.260 5.080 10450 ---- 4.750B 4.390A 4.750B 4.410 -.260 4.670 10500 ---- 4.350B 4.000A 4.350B 4.020 -.250 4.270 10550 ---- 3.960B 3.630A 3.960B 3.640 -.240 3.880 10600 ---- 3.580B 3.280A 3.580B 3.280 -.230 3.510 1 10650 ---- 3.220B 2.940A 3.220B 2.940 -.220 3.160 10700 ---- 2.880B 2.630A 2.880B 2.630 -.190 2.820 13 10750 ---- 2.550B 2.320A 2.550B 2.330 -.180 2.510 10800 ---- 2.250B 2.050A 2.250B 2.050 -.170 2.220 130 10850 ---- 1.980B 1.800A 1.980B 1.800 -.150 1.950 10900 ---- 1.780B 1.570A 1.770B 1.570 -.130 1.700 10950 ---- 1.560B 1.360A 1.560B 1.360 -.120 1.480 5 11000 ---- 1.350B 1.180A 1.350B 1.180 -.100 1.280 254 11050 ---- 1.160B 1.020A 1.160B 1.010 -.090 1.100 11100 ---- .990B .890A .990B .870 -.070 .940 11150 ---- .850B .760A .850B .740 -.060 .800 11200 ---- .720B .660A .720B .630 -.050 .680 3 11250 ---- .610B .550A .610B .540 -.040 .580 11300 ---- .510B .480A .510B .460 -.030 .490 3 11350 ---- .430B .410A .430B .390 -.030 .420 1 11400 ---- .360B ---- .360B .330 -.020 .350 6 11450 ---- ---- ---- ---- .280 -.020 .300 11500 ---- ---- ---- ---- .240 -.010 .250 4 11550 ---- ---- ---- ---- .210 UNCH .210 11600 ---- ---- ---- ---- .180 UNCH .180 3 11650 ---- ---- ---- ---- .150 UNCH .150 11700 ---- ---- ---- ---- .130 UNCH .130 1 11800 ---- ---- ---- ---- .100 UNCH .100 3 11900 ---- ---- ---- ---- .070 UNCH .070 12000 ---- ---- ---- ---- .060 +.010 .050 25 12100 ---- ---- ---- ---- .045 +.005 .040 9200 ---- 16.560B 16.110A 16.560B 16.170 -.280 16.450 9300 ---- 15.580B 15.130A 15.580B 15.190 -.280 15.470 9400 ---- 14.600B 14.150A 14.600B 14.210 -.280 14.490 9500 ---- 13.620B 13.170A 13.620B 13.230 -.280 13.510 9600 ---- 12.640B 12.190A 12.640B 12.260 -.280 12.540 9650 ---- 12.150B 11.700A 12.150B 11.770 -.280 12.050 9700 ---- 11.670B 11.220A 11.670B 11.280 -.280 11.560 9750 ---- 11.180B 10.730A 11.180B 10.800 -.280 11.080 9800 ---- 10.700B 10.250A 10.700B 10.310 -.290 10.600 9850 ---- 10.210B 9.770A 10.210B 9.830 -.290 10.120 9900 ---- 9.730B 9.290A 9.730B 9.350 -.290 9.640 9950 ---- 9.260B 8.810A 9.260B 8.880 -.280 9.160 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 9.800B 9.390A 9.800B 9.450 -.260 9.710 10050 ---- 9.330B 8.920A 9.330B 8.980 -.260 9.240 10100 ---- 8.860B 8.460A 8.860B 8.520 -.260 8.780 10150 ---- 8.400B 8.000A 8.400B 8.060 -.260 8.320 10200 ---- 7.950B 7.550A 7.950B 7.600 -.260 7.860 10250 ---- 7.500B 7.110A 7.500B 7.160 -.250 7.410 10300 ---- 7.060B 6.670A 7.060B 6.710 -.260 6.970 10350 ---- 6.620B 6.240A 6.620B 6.280 -.250 6.530 10400 ---- 6.190B 5.830A 6.190B 5.860 -.240 6.100 10450 ---- 5.770B 5.420A 5.770B 5.440 -.240 5.680 10500 ---- 5.350B 5.020A 5.350B 5.030 -.240 5.270 10550 ---- 4.950B 4.630A 4.950B 4.640 -.230 4.870 10600 ---- 4.560B 4.260A 4.560B 4.260 -.220 4.480 10650 ---- 4.180B 3.900A 4.180B 3.900 -.210 4.110 10700 ---- 3.820B 3.560A 3.820B 3.550 -.200 3.750 10750 ---- 3.470B 3.230A 3.470B 3.220 -.190 3.410 10800 ---- 3.130B 2.920A 3.130B 2.900 -.180 3.080 10850 ---- 2.820B 2.620A 2.820B 2.610 -.170 2.780 10900 ---- 2.520B 2.350A 2.520B 2.340 -.150 2.490 10950 ---- 2.250B 2.090A 2.250B 2.080 -.140 2.220 11000 ---- 2.010B 1.850A 2.010B 1.850 -.120 1.970 11050 ---- 1.840B 1.640A 1.840B 1.640 -.110 1.750 11100 ---- 1.620B 1.450A 1.620B 1.440 -.100 1.540 11150 ---- 1.420B 1.280A 1.420B 1.270 -.090 1.360 11200 ---- 1.250B 1.120A 1.250B 1.110 -.080 1.190 11250 ---- 1.090B .990A 1.090B .980 -.060 1.040 11300 ---- .950B .880A .950B .850 -.060 .910 11350 ---- .820B .770A .820B .750 -.040 .790 11400 ---- .710B .670A .710B .650 -.040 .690 11450 ---- .610B .590A .610B .570 -.030 .600 11500 ---- .530B .510A .530B .500 -.020 .520 11550 ---- ---- ---- ---- .440 -.010 .450 11600 ---- ---- ---- ---- .380 -.010 .390 11650 ---- ---- ---- ---- .330 -.010 .340 11700 ---- ---- ---- ---- .290 -.010 .300 11750 ---- ---- ---- ---- .260 UNCH .260 11800 ---- ---- ---- ---- .230 UNCH .230 11900 ---- ---- ---- ---- .180 +.010 .170 12000 ---- ---- ---- ---- .140 +.010 .130 12100 ---- ---- ---- ---- .110 +.010 .100 12200 ---- ---- ---- ---- .090 +.010 .080 9300 ---- 16.550B 16.130A 16.550B 16.190 -.260 16.450 9400 ---- 15.570B 15.160A 15.570B 15.210 -.270 15.480 9500 ---- 14.600B 14.190A 14.600B 14.240 -.260 14.500 9600 ---- 13.630B 13.220A 13.630B 13.270 -.270 13.540 9700 ---- 12.660B 12.250A 12.660B 12.310 -.260 12.570 9750 ---- 12.180B 11.770A 12.180B 11.820 -.270 12.090 9800 ---- 11.700B 11.290A 11.700B 11.340 -.270 11.610 9850 ---- 11.220B 10.810A 11.220B 10.870 -.260 11.130 9900 ---- 10.740B 10.330A 10.740B 10.390 -.270 10.660 9950 ---- 10.270B 9.860A 10.270B 9.920 -.260 10.180 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 9.810B 9.420A 9.810B 9.460 -.260 9.720 10050 ---- 9.350B 8.960A 9.350B 9.010 -.250 9.260 10100 ---- 8.900B 8.510A 8.900B 8.550 -.260 8.810 10150 ---- 8.450B 8.070A 8.450B 8.100 -.250 8.350 10200 ---- 8.010B 7.630A 8.010B 7.660 -.250 7.910 10250 ---- 7.570B 7.200A 7.570B 7.220 -.250 7.470 10300 ---- 7.140B 6.770A 7.140B 6.790 -.240 7.030 10350 ---- 6.710B 6.360A 6.710B 6.370 -.230 6.600 10400 ---- 6.290B 5.950A 6.290B 5.960 -.220 6.180 10450 ---- 5.880B 5.550A 5.880B 5.550 -.220 5.770 10500 ---- 5.470B 5.170A 5.470B 5.160 -.210 5.370 10550 ---- 5.080B 4.790A 5.080B 4.780 -.210 4.990 10600 ---- 4.700B 4.430A 4.700B 4.410 -.200 4.610 10650 ---- 4.330B 4.080A 4.330B 4.060 -.190 4.250 10700 ---- 3.980B 3.740A 3.980B 3.720 -.180 3.900 10750 ---- 3.640B 3.420A 3.640B 3.400 -.160 3.560 10800 ---- 3.310B 3.120A 3.310B 3.100 -.150 3.250 10850 ---- 3.010B 2.830A 3.010B 2.810 -.140 2.950 10900 ---- 2.720B 2.560A 2.720B 2.540 -.130 2.670 10950 ---- 2.450B 2.290A 2.450B 2.290 -.110 2.400 11000 ---- 2.200B 2.060A 2.200B 2.050 -.110 2.160 11050 ---- 2.030B 1.850A 2.030B 1.840 -.090 1.930 11100 ---- 1.820B 1.660A 1.820B 1.640 -.090 1.730 11150 ---- 1.620B 1.470A 1.620B 1.470 -.070 1.540 11200 ---- 1.440B 1.320A 1.440B 1.300 -.070 1.370 11250 ---- 1.270B 1.180A 1.270B 1.160 -.050 1.210 11300 ---- 1.120B 1.050A 1.120B 1.030 -.040 1.070 11350 ---- .990B .940A .990B .910 -.040 .950 11400 ---- .870B .830A .870B .810 -.030 .840 11450 ---- .760B ---- .760B .710 -.030 .740 11500 ---- .670B ---- .670B .630 -.020 .650 11550 ---- ---- ---- ---- .560 -.020 .580 11600 ---- ---- ---- ---- .500 -.010 .510 11650 ---- ---- ---- ---- .440 -.010 .450 11700 ---- ---- ---- ---- .390 -.010 .400 11750 ---- ---- ---- ---- .350 UNCH .350 11800 ---- ---- ---- ---- .310 UNCH .310 11900 ---- ---- ---- ---- .240 UNCH .240 12000 ---- ---- ---- ---- .190 UNCH .190 12100 ---- ---- ---- ---- .150 UNCH .150 12200 ---- ---- ---- ---- .120 UNCH .120 9300 ---- 16.490B 16.090A 16.490B 16.130 -.260 16.390 9400 ---- 15.530B 15.120A 15.530B 15.160 -.270 15.430 9500 ---- 14.560B 14.150A 14.560B 14.200 -.260 14.460 9600 ---- 13.600B 13.190A 13.600B 13.240 -.260 13.500 9700 ---- 12.640B 12.230A 12.640B 12.280 -.270 12.550 9750 ---- 12.160B 11.760A 12.160B 11.810 -.260 12.070 9800 ---- 11.690B 11.280A 11.690B 11.330 -.270 11.600 9850 ---- 11.210B 10.810A 11.210B 10.860 -.260 11.120 9900 ---- 10.740B 10.350A 10.740B 10.390 -.260 10.650 9950 ---- 10.280B 9.880A 10.280B 9.930 -.260 10.190 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 9.840B 9.460A 9.840B 9.500 -.250 9.750 10050 ---- 9.390B 9.020A 9.390B 9.050 -.250 9.300 10100 ---- 8.950B 8.580A 8.950B 8.610 -.240 8.850 10150 ---- 8.510B 8.140A 8.510B 8.170 -.240 8.410 10200 ---- 8.070B 7.710A 8.070B 7.740 -.230 7.970 10250 ---- 7.640B 7.300A 7.640B 7.310 -.230 7.540 10300 ---- 7.220B 6.880A 7.220B 6.890 -.230 7.120 10350 ---- 6.800B 6.480A 6.800B 6.480 -.220 6.700 10400 ---- 6.390B 6.080A 6.390B 6.070 -.220 6.290 10450 ---- 5.990B 5.700A 5.990B 5.680 -.210 5.890 10500 ---- 5.600B 5.320A 5.600B 5.300 -.200 5.500 10550 ---- 5.220B 4.950A 5.220B 4.930 -.200 5.130 10600 ---- 4.850B 4.600A 4.850B 4.570 -.190 4.760 10650 ---- 4.490B 4.260A 4.490B 4.230 -.180 4.410 10700 ---- 4.140B 3.930A 4.130B 3.900 -.170 4.070 10750 ---- 3.810B 3.620A 3.810B 3.580 -.170 3.750 10800 ---- 3.500B 3.320A 3.500B 3.280 -.160 3.440 10850 ---- 3.200B 3.040A 3.200B 3.000 -.140 3.140 10900 ---- 2.910B 2.770A 2.910B 2.740 -.130 2.870 10950 ---- 2.650B 2.500A 2.650B 2.490 -.120 2.610 10 11000 ---- 2.400B 2.270A 2.400B 2.250 -.110 2.360 11050 ---- 2.240B 2.070A 2.240B 2.040 -.100 2.140 11100 ---- 2.020B 1.870A 2.020B 1.840 -.090 1.930 11150 ---- 1.820B 1.690A 1.820B 1.660 -.080 1.740 11200 ---- 1.630B 1.520A 1.630B 1.490 -.070 1.560 11250 ---- 1.470B 1.370A 1.470B 1.340 -.060 1.400 11300 ---- 1.310B 1.240A 1.310B 1.200 -.060 1.260 11350 ---- 1.170B 1.110A 1.170B 1.080 -.040 1.120 11400 ---- 1.040B 1.000A 1.040B .970 -.040 1.010 11450 ---- .930B ---- .930B .860 -.040 .900 11500 ---- .820B ---- .820B .770 -.030 .800 11550 ---- .730B ---- .730B .690 -.030 .720 11600 ---- .650B ---- .650B .620 -.020 .640 11650 ---- .580B ---- .580B .550 -.020 .570 11700 ---- .520B ---- .520B .500 -.010 .510 11750 ---- ---- ---- ---- .440 -.020 .460 11800 ---- ---- ---- ---- .400 -.010 .410 11900 ---- ---- ---- ---- .320 -.010 .330 12000 ---- ---- ---- ---- .260 UNCH .260 12100 ---- ---- ---- ---- .210 UNCH .210 12200 ---- ---- ---- ---- .170 UNCH .170 9300 ---- 16.430B 16.030A 16.430B 16.080 -.260 16.340 9400 ---- 15.470B 15.070A 15.470B 15.120 -.260 15.380 9500 ---- 14.510B 14.120A 14.510B 14.170 -.250 14.420 9600 ---- 13.560B 13.160A 13.560B 13.220 -.250 13.470 9700 ---- 12.610B 12.220A 12.610B 12.270 -.260 12.530 9750 ---- 12.140B 11.750A 12.140B 11.810 -.250 12.060 9800 ---- 11.680B 11.290A 11.680B 11.340 -.250 11.590 9850 ---- 11.210B 10.820A 11.210B 10.880 -.250 11.130 9900 ---- 10.750B 10.370A 10.750B 10.410 -.260 10.670 9950 ---- 10.290B 9.910A 10.290B 9.960 -.250 10.210 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 10.780B 10.470A 10.780B 10.510 -.240 10.750 10050 ---- 10.330B 10.030A 10.330B 10.060 -.230 10.290 10100 ---- 9.890B 9.590A 9.890B 9.620 -.230 9.850 10150 ---- 9.450B 9.150A 9.450B 9.180 -.220 9.400 10200 ---- 9.020B 8.720A 9.020B 8.740 -.220 8.960 57 10250 ---- 8.590B 8.300A 8.590B 8.310 -.220 8.530 10300 ---- 8.160B 7.880A 8.160B 7.880 -.220 8.100 10350 ---- 7.740B 7.470A 7.740B 7.470 -.200 7.670 10400 ---- 7.320B 7.060A 7.320B 7.050 -.210 7.260 10450 ---- 6.920B 6.670A 6.920B 6.650 -.200 6.850 10500 ---- 6.520B 6.280A 6.520B 6.260 -.190 6.450 10550 ---- 6.130B 5.900A 6.130B 5.870 -.190 6.060 10600 ---- 5.740B 5.530A 5.740B 5.500 -.180 5.680 10650 ---- 5.370B 5.170A 5.370B 5.140 -.170 5.310 10700 ---- 5.010B 4.830A 5.010B 4.790 -.160 4.950 10750 ---- 4.660B 4.490A 4.660B 4.450 -.150 4.600 10800 ---- 4.320B 4.170A 4.320B 4.130 -.140 4.270 10850 ---- 4.000B 3.860A 4.000B 3.820 -.130 3.950 10900 ---- 3.690B 3.560A 3.690B 3.520 -.130 3.650 10950 ---- 3.390B 3.280A 3.390B 3.240 -.120 3.360 11000 ---- 3.110B 3.020A 3.110B 2.970 -.110 3.080 11050 ---- 2.850B 2.770A 2.850B 2.720 -.100 2.820 11100 ---- 2.600B 2.520A 2.600B 2.490 -.090 2.580 10 11150 ---- 2.450B 2.300A 2.450B 2.270 -.080 2.350 11200 ---- 2.240B 2.100A 2.240B 2.070 -.070 2.140 11250 ---- 2.030B 1.910A 2.030B 1.880 -.060 1.940 11300 ---- 1.840B 1.740A 1.840B 1.710 -.050 1.760 11350 ---- 1.670B 1.580A 1.670B 1.550 -.050 1.600 11400 ---- 1.510B 1.440A 1.510B 1.410 -.040 1.450 11450 ---- 1.360B ---- 1.360B 1.270 -.040 1.310 11500 ---- 1.230B ---- 1.230B 1.150 -.030 1.180 11550 ---- 1.100B ---- 1.100B 1.040 -.030 1.070 11600 ---- .990B ---- .990B .940 -.020 .960 11650 ---- .890B ---- .890B .850 -.020 .870 11700 ---- .800B ---- .800B .770 -.010 .780 11750 ---- ---- ---- ---- .690 -.020 .710 11800 ---- ---- ---- ---- .630 -.010 .640 11850 ---- ---- ---- ---- .570 -.010 .580 11900 ---- ---- ---- ---- .510 -.010 .520 12000 ---- ---- ---- ---- .420 -.010 .430 12100 ---- ---- ---- ---- .340 -.010 .350 12200 ---- ---- ---- ---- .280 -.010 .290 12300 ---- ---- ---- ---- .230 -.010 .240 9400 ---- 16.380B 16.060A 16.380B 16.110 -.240 16.350 9500 ---- 15.430B 15.110A 15.430B 15.160 -.250 15.410 9600 ---- 14.490B 14.160A 14.490B 14.210 -.250 14.460 9700 ---- 13.540B 13.220A 13.540B 13.280 -.240 13.520 9800 ---- 12.610B 12.290A 12.610B 12.350 -.240 12.590 9850 ---- 12.150B 11.830A 12.150B 11.880 -.240 12.120 9900 ---- 11.690B 11.380A 11.690B 11.420 -.240 11.660 9950 ---- 11.240B 10.920A 11.240B 10.970 -.230 11.200 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 10.800B 10.500A 10.800B 10.530 -.220 10.750 10050 ---- 10.360B 10.060A 10.360B 10.090 -.220 10.310 10100 ---- 9.920B 9.630A 9.920B 9.650 -.210 9.860 10150 ---- 9.490B 9.200A 9.490B 9.220 -.210 9.430 10200 ---- 9.060B 8.780A 9.060B 8.790 -.210 9.000 10250 ---- 8.630B 8.370A 8.630B 8.360 -.210 8.570 10300 ---- 8.220B 7.960A 8.220B 7.950 -.200 8.150 10350 ---- 7.800B 7.550A 7.800B 7.540 -.190 7.730 10400 ---- 7.400B 7.160A 7.400B 7.140 -.190 7.330 10450 ---- 6.990B 6.770A 6.990B 6.740 -.190 6.930 10500 ---- 6.600B 6.390A 6.600B 6.360 -.170 6.530 10550 ---- 6.220B 6.010A 6.220B 5.980 -.170 6.150 10600 ---- 5.840B 5.650A 5.840B 5.620 -.160 5.780 10650 ---- 5.480B 5.300A 5.480B 5.260 -.160 5.420 10700 ---- 5.120B 4.960A 5.120B 4.920 -.150 5.070 10750 ---- 4.780B 4.630A 4.780B 4.590 -.140 4.730 10800 ---- 4.450B 4.320A 4.450B 4.270 -.130 4.400 10850 ---- 4.130B 4.010A 4.130B 3.960 -.130 4.090 10900 ---- 3.820B 3.710A 3.820B 3.670 -.120 3.790 10950 ---- 3.530B 3.440A 3.530B 3.390 -.110 3.500 11000 ---- 3.250B 3.180A 3.250B 3.130 -.100 3.230 11050 ---- 2.990B 2.930A 2.990B 2.880 -.090 2.970 11100 ---- 2.750B 2.680A 2.750B 2.650 -.080 2.730 11150 ---- 2.610B 2.460A 2.610B 2.430 -.080 2.510 11200 ---- 2.390B 2.260A 2.390B 2.230 -.060 2.290 11250 ---- 2.190B 2.070A 2.190B 2.040 -.060 2.100 11300 ---- 2.000B 1.900A 2.000B 1.860 -.060 1.920 11350 ---- 1.820B 1.730A 1.820B 1.700 -.050 1.750 11400 ---- 1.660B ---- 1.660B 1.550 -.040 1.590 11450 ---- 1.500B ---- 1.500B 1.410 -.040 1.450 11500 ---- 1.370B ---- 1.370B 1.290 -.030 1.320 11550 ---- 1.240B ---- 1.240B 1.170 -.030 1.200 11600 ---- 1.120B ---- 1.120B 1.070 -.020 1.090 11650 ---- 1.010B ---- 1.010B .970 -.020 .990 11700 ---- .920B ---- .920B .890 -.010 .900 11750 ---- .830B ---- .830B .810 -.010 .820 11800 ---- .750B ---- .750B .730 -.010 .740 11850 ---- .680B ---- .680B .670 UNCH .670 11900 ---- .620B ---- .620B .610 UNCH .610 12000 ---- ---- ---- ---- .510 UNCH .510 12100 ---- ---- ---- ---- .420 UNCH .420 12200 ---- ---- ---- ---- .350 UNCH .350 12300 ---- ---- ---- ---- .300 +.010 .290 9600 ---- 14.450B 14.140A 14.450B 14.180 -.240 14.420 9700 ---- 13.520B 13.210A 13.520B 13.250 -.240 13.490 9800 ---- 12.600B 12.300A 12.600B 12.340 -.230 12.570 9900 ---- 11.690B 11.390A 11.690B 11.430 -.220 11.650 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 10.810B 10.530A 10.810B 10.570 -.210 10.780 10050 ---- 10.380B 10.100A 10.380B 10.130 -.210 10.340 10100 ---- 9.950B 9.670A 9.950B 9.700 -.200 9.900 10150 ---- 9.520B 9.260A 9.520B 9.280 -.200 9.480 10200 ---- 9.100B 8.840A 9.100B 8.860 -.190 9.050 1000 10250 ---- 8.680B 8.430A 8.680B 8.440 -.190 8.630 10300 ---- 8.270B 8.030A 8.270B 8.030 -.190 8.220 1000 10350 ---- 7.860B 7.640A 7.860B 7.630 -.190 7.820 1000 10400 ---- 7.460B 7.250A 7.460B 7.240 -.180 7.420 10450 ---- 7.070B 6.870A 7.070B 6.850 -.180 7.030 10500 ---- 6.690B 6.490A 6.690B 6.470 -.170 6.640 10550 ---- 6.310B 6.130A 6.310B 6.110 -.160 6.270 10600 ---- 5.940B 5.770A 5.940B 5.750 -.150 5.900 1 10650 ---- 5.580B 5.430A 5.580B 5.400 -.150 5.550 10700 ---- 5.230B 5.090A 5.230B 5.060 -.150 5.210 10750 ---- 4.900B 4.770A 4.900B 4.740 -.130 4.870 10800 ---- 4.570B 4.460A 4.570B 4.420 -.130 4.550 10850 ---- 4.260B 4.160A 4.260B 4.120 -.120 4.240 10900 ---- 3.960B 3.860A 3.960B 3.830 -.120 3.950 10950 ---- ---- 3.590A 3.590A 3.560 -.110 3.670 11000 ---- ---- 3.340A 3.340A 3.300 -.100 3.400 4 11050 ---- ---- 3.100A 3.100A 3.050 -.090 3.140 11100 ---- ---- 2.850A 2.850A 2.820 -.080 2.900 3 11150 ---- 2.770B 2.630A 2.770B 2.600 -.080 2.680 11200 ---- 2.550B 2.430A 2.550B 2.390 -.080 2.470 11250 ---- 2.350B 2.240A 2.350B 2.200 -.070 2.270 11300 ---- 2.160B 2.060A 2.160B 2.020 -.060 2.080 11350 ---- 1.980B 1.900A 1.980B 1.860 -.050 1.910 11400 ---- 1.810B ---- 1.810B 1.700 -.050 1.750 1 11450 ---- 1.660B ---- 1.660B 1.560 -.050 1.610 1 11500 ---- 1.510B ---- 1.510B 1.430 -.040 1.470 2 11550 ---- 1.380B ---- 1.380B 1.310 -.040 1.350 11600 ---- 1.260B ---- 1.260B 1.200 -.030 1.230 3 11650 ---- 1.150B ---- 1.150B 1.100 -.030 1.130 11700 ---- 1.050B ---- 1.050B 1.010 -.020 1.030 11750 ---- .950B ---- .950B .920 -.020 .940 11800 ---- .870B ---- .870B .840 -.020 .860 11850 ---- ---- ---- ---- .770 -.020 .790 11900 ---- ---- ---- ---- .710 -.010 .720 12000 ---- ---- ---- ---- .600 -.010 .610 11 12100 ---- ---- ---- ---- .500 -.010 .510 12200 ---- ---- ---- ---- .420 -.010 .430 12300 ---- ---- ---- ---- .360 UNCH .360 9400 ---- 16.270B 15.970A 16.270B 16.020 -.230 16.250 9500 ---- 15.340B 15.030A 15.340B 15.090 -.230 15.320 9600 ---- 14.410B 14.110A 14.410B 14.170 -.220 14.390 9700 ---- 13.490B 13.190A 13.490B 13.250 -.220 13.470 9800 ---- 12.590B 12.290A 12.590B 12.340 -.220 12.560 9850 ---- 12.140B 11.840A 12.140B 11.890 -.220 12.110 9900 ---- 11.690B 11.400A 11.690B 11.450 -.210 11.660 9950 ---- 11.250B 10.960A 11.250B 11.010 -.210 11.220 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 10.040B 9.810A 10.040B 9.790 -.210 10.000 10300 ---- 9.200B 8.990A 9.200B 8.960 -.210 9.170 10400 ---- 8.390B 8.200A 8.390B 8.150 -.200 8.350 10500 ---- 7.590B 7.420A 7.590B 7.360 -.200 7.560 10600 ---- 6.830B 6.680A 6.830B 6.610 -.190 6.800 10700 ---- 6.100B 5.970A 6.100B 5.890 -.180 6.070 10750 ---- 5.740B 5.630A 5.740B 5.540 -.180 5.720 10800 ---- 5.400B 5.300A 5.400B 5.210 -.170 5.380 10850 ---- 5.070B 4.980A 5.070B 4.880 -.170 5.050 10900 ---- 4.750B 4.670A 4.750B 4.570 -.160 4.730 10950 ---- 4.440B 4.380A 4.440B 4.270 -.160 4.430 11000 ---- 4.140B 4.080A 4.140B 3.980 -.150 4.130 11050 ---- 3.860B 3.810A 3.860B 3.710 -.140 3.850 11100 ---- ---- 3.550A 3.550A 3.440 -.140 3.580 11150 ---- ---- 3.300A 3.300A 3.190 -.140 3.330 11200 ---- ---- 3.060A 3.060A 2.960 -.120 3.080 11250 ---- 2.960B 2.840A 2.960B 2.740 -.120 2.860 11300 ---- 2.740B ---- 2.740B 2.530 -.110 2.640 11350 ---- 2.530B ---- 2.530B 2.330 -.110 2.440 11400 ---- 2.340B ---- 2.340B 2.150 -.100 2.250 11450 ---- 2.150B ---- 2.150B 1.980 -.100 2.080 11500 ---- 1.980B ---- 1.980B 1.820 -.100 1.920 11550 ---- 1.820B ---- 1.820B 1.680 -.090 1.770 11600 ---- 1.670B ---- 1.670B 1.540 -.090 1.630 11650 ---- 1.540B ---- 1.540B 1.420 -.080 1.500 11700 ---- 1.410B ---- 1.410B 1.310 -.070 1.380 11750 ---- 1.290B ---- 1.290B 1.200 -.070 1.270 11800 ---- 1.180B ---- 1.180B 1.110 -.060 1.170 11850 ---- ---- ---- ---- 1.020 -.060 1.080 11900 ---- ---- ---- ---- .940 -.050 .990 11950 ---- ---- ---- ---- .860 -.060 .920 12000 ---- ---- ---- ---- .790 -.050 .840 12100 ---- ---- ---- ---- .680 -.040 .720 12200 ---- ---- ---- ---- .580 -.030 .610 12300 ---- ---- ---- ---- .490 -.030 .520 12400 ---- ---- ---- ---- .420 -.030 .450 CHU FEB24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- 9.880A 9.830 UNCH ---- 10300 ---- 9.240B 9.070A 9.240B 9.020 -.200 9.220 10400 ---- 8.440B 8.290A 8.440B 8.220 -.200 8.420 10500 ---- 7.660B 7.530A 7.660B 7.450 -.200 7.650 10600 ---- 6.910B 6.800A 6.910B 6.720 -.180 6.900 10700 ---- ---- 6.100A 6.100A 6.010 -.180 6.190 10750 ---- ---- 5.770A 5.770A 5.670 -.170 5.840 10800 ---- ---- 5.440A 5.440A 5.340 -.170 5.510 10850 ---- ---- 5.130A 5.130A 5.020 -.170 5.190 10900 ---- ---- 4.830A 4.830A 4.710 -.160 4.870 10950 ---- ---- 4.540A 4.540A 4.420 -.150 4.570 11000 ---- ---- 4.260A 4.260A 4.130 -.150 4.280 11050 ---- ---- 3.990A 3.990A 3.860 -.140 4.000 11100 ---- ---- ---- ---- 3.600 -.140 3.740 11150 ---- ---- ---- ---- 3.350 -.130 3.480 11200 ---- ---- 3.210A 3.210A 3.120 -.120 3.240 11250 ---- 3.120B 2.990A 3.120B 2.900 -.120 3.020 11300 ---- 2.900B 2.790A 2.900B 2.690 -.110 2.800 11350 ---- 2.690B 2.590A 2.690B 2.490 -.110 2.600 11400 ---- 2.500B ---- 2.500B 2.310 -.100 2.410 11450 ---- 2.320B ---- 2.320B 2.140 -.100 2.240 11500 ---- 2.140B ---- 2.140B 1.980 -.100 2.080 11550 ---- 1.980B ---- 1.980B 1.830 -.090 1.920 11600 ---- 1.830B ---- 1.830B 1.700 -.080 1.780 11650 ---- 1.690B ---- 1.690B 1.570 -.080 1.650 11700 ---- 1.560B ---- 1.560B 1.450 -.080 1.530 11750 ---- 1.440B ---- 1.440B 1.340 -.070 1.410 11800 ---- 1.330B ---- 1.330B 1.240 -.070 1.310 11900 ---- ---- ---- ---- 1.060 -.060 1.120 12000 ---- ---- ---- ---- .910 -.060 .970 12100 ---- ---- ---- ---- .780 -.050 .830 12200 ---- ---- ---- ---- .670 -.050 .720 12300 ---- ---- ---- ---- .580 -.040 .620 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 11.740B 11.590A 11.740B 11.510 -.220 11.730 10050 ---- 11.320B 11.170A 11.320B 11.080 -.220 11.300 10100 ---- 10.890B 10.760A 10.890B 10.660 -.210 10.870 10150 ---- 10.480B 10.350A 10.480B 10.240 -.210 10.450 10200 ---- 10.060B 9.940A 10.060B 9.830 -.210 10.040 10250 ---- 9.650B 9.540A 9.650B 9.420 -.210 9.630 10300 ---- 9.250B 9.150A 9.250B 9.020 -.200 9.220 10350 ---- 8.850B 8.760A 8.850B 8.620 -.200 8.820 10400 ---- 8.450B 8.380A 8.450B 8.230 -.200 8.430 10450 ---- 8.060B 8.000A 8.060B 7.850 -.190 8.040 10500 ---- 7.680B 7.630A 7.680B 7.470 -.190 7.660 10550 ---- 7.310B 7.270A 7.310B 7.100 -.190 7.290 10600 ---- 6.940B 6.910A 6.940B 6.740 -.190 6.930 10650 ---- 6.580B ---- 6.580B 6.390 -.180 6.570 10700 ---- 6.230B ---- 6.230B 6.050 -.170 6.220 10750 ---- ---- ---- ---- 5.720 -.170 5.890 10800 ---- ---- ---- ---- 5.390 -.170 5.560 10850 ---- ---- ---- ---- 5.080 -.160 5.240 10900 ---- ---- ---- ---- 4.780 -.160 4.940 10950 ---- ---- ---- ---- 4.490 -.150 4.640 11000 ---- ---- ---- ---- 4.210 -.150 4.360 11050 ---- ---- ---- ---- 3.950 -.140 4.090 11100 ---- ---- ---- ---- 3.690 -.140 3.830 11150 ---- ---- ---- ---- 3.450 -.130 3.580 11200 ---- ---- 3.340A 3.340A 3.220 -.130 3.350 11250 ---- 3.230B ---- 3.230B 3.000 -.120 3.120 11300 ---- 3.020B ---- 3.020B 2.800 -.110 2.910 11350 ---- 2.810B ---- 2.810B 2.600 -.110 2.710 11400 ---- 2.620B ---- 2.620B 2.420 -.110 2.530 11450 ---- 2.430B ---- 2.430B 2.250 -.100 2.350 11500 ---- 2.260B ---- 2.260B 2.090 -.100 2.190 11550 ---- 2.090B ---- 2.090B 1.950 -.090 2.040 11600 ---- 1.940B ---- 1.940B 1.810 -.080 1.890 11650 ---- 1.800B ---- 1.800B 1.680 -.080 1.760 11700 ---- 1.670B ---- 1.670B 1.560 -.070 1.630 11750 ---- 1.540B ---- 1.540B 1.450 -.070 1.520 11800 ---- 1.430B ---- 1.430B 1.340 -.070 1.410 11850 ---- 1.320B ---- 1.320B 1.250 -.060 1.310 11900 ---- ---- ---- ---- 1.160 -.060 1.220 11950 ---- ---- ---- ---- 1.080 -.050 1.130 12000 ---- ---- ---- ---- 1.000 -.050 1.050 12100 ---- ---- ---- ---- .860 -.050 .910 12200 ---- ---- ---- ---- .750 -.040 .790 12300 ---- ---- ---- ---- .650 -.040 .690 12400 ---- ---- ---- ---- .560 -.030 .590 1 9500 ---- ---- 15.970A 15.970A 15.940 -.230 16.170 9600 ---- ---- 15.070A 15.070A 15.030 -.230 15.260 9700 ---- ---- 14.180A 14.180A 14.140 -.220 14.360 9800 ---- ---- 13.300A 13.300A 13.250 -.220 13.470 9900 ---- 12.600B 12.430A 12.600B 12.370 -.220 12.590 9950 ---- 12.170B 12.010A 12.170B 11.940 -.220 12.160 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.400 -.200 12.600 10050 ---- ---- ---- ---- 11.990 -.200 12.190 10100 ---- ---- ---- ---- 11.590 -.190 11.780 10150 ---- ---- ---- ---- 11.190 -.190 11.380 10200 ---- ---- ---- ---- 10.790 -.190 10.980 10250 ---- ---- ---- ---- 10.400 -.190 10.590 10300 ---- ---- ---- ---- 10.020 -.180 10.200 10350 ---- ---- ---- ---- 9.630 -.190 9.820 10400 ---- ---- ---- ---- 9.260 -.180 9.440 10450 ---- ---- ---- ---- 8.880 -.180 9.060 10500 ---- ---- ---- ---- 8.520 -.170 8.690 10550 ---- ---- ---- ---- 8.160 -.170 8.330 10600 ---- ---- ---- ---- 7.800 -.170 7.970 10650 ---- ---- ---- ---- 7.460 -.160 7.620 10700 ---- ---- ---- ---- 7.120 -.160 7.280 10750 ---- ---- ---- ---- 6.780 -.160 6.940 10800 ---- ---- ---- ---- 6.460 -.160 6.620 10850 ---- ---- ---- ---- 6.140 -.160 6.300 10900 ---- ---- ---- ---- 5.840 -.140 5.980 10950 ---- ---- ---- ---- 5.540 -.140 5.680 11000 ---- ---- ---- ---- 5.250 -.140 5.390 11050 ---- ---- ---- ---- 4.970 -.140 5.110 11100 ---- ---- ---- ---- 4.710 -.130 4.840 11150 ---- ---- ---- ---- 4.450 -.130 4.580 11200 ---- ---- ---- ---- 4.210 -.130 4.340 11250 ---- ---- ---- ---- 3.980 -.120 4.100 11300 ---- ---- ---- ---- 3.760 -.110 3.870 11350 ---- ---- ---- ---- 3.550 -.110 3.660 11400 ---- ---- ---- ---- 3.340 -.110 3.450 11450 ---- ---- ---- ---- 3.150 -.110 3.260 11500 ---- ---- ---- ---- 2.970 -.100 3.070 11550 ---- ---- ---- ---- 2.800 -.090 2.890 11600 ---- ---- ---- ---- 2.630 -.100 2.730 11650 ---- ---- ---- ---- 2.480 -.090 2.570 11700 ---- ---- ---- ---- 2.330 -.080 2.410 11750 ---- ---- ---- ---- 2.190 -.080 2.270 11800 ---- ---- ---- ---- 2.050 -.080 2.130 11850 ---- ---- ---- ---- 1.930 -.070 2.000 11900 ---- ---- ---- ---- 1.810 -.070 1.880 11950 ---- ---- ---- ---- 1.690 -.070 1.760 12000 ---- ---- ---- ---- 1.580 -.070 1.650 12100 ---- ---- ---- ---- 1.380 -.060 1.440 12200 ---- ---- ---- ---- 1.210 -.050 1.260 12300 ---- ---- ---- ---- 1.050 -.050 1.100 12400 ---- ---- ---- ---- .910 -.040 .950 12500 ---- ---- ---- ---- .790 -.040 .830 9600 ---- ---- ---- ---- 15.780 -.210 15.990 9700 ---- ---- ---- ---- 14.920 -.210 15.130 9800 ---- ---- ---- ---- 14.070 -.200 14.270 9900 ---- ---- ---- ---- 13.230 -.200 13.430 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.180 -.190 13.370 10100 ---- ---- ---- ---- 12.390 -.180 12.570 10150 ---- ---- ---- ---- 11.990 -.180 12.170 10200 ---- ---- ---- ---- 11.600 -.180 11.780 10250 ---- ---- ---- ---- 11.220 -.180 11.400 10300 ---- ---- ---- ---- 10.840 -.170 11.010 10350 ---- ---- ---- ---- 10.460 -.170 10.630 10400 ---- ---- ---- ---- 10.090 -.170 10.260 10450 ---- ---- ---- ---- 9.720 -.170 9.890 10500 ---- ---- ---- ---- 9.360 -.160 9.520 10550 ---- ---- ---- ---- 9.000 -.160 9.160 10600 ---- ---- ---- ---- 8.640 -.170 8.810 10650 ---- ---- ---- ---- 8.300 -.160 8.460 10700 ---- ---- ---- ---- 7.960 -.150 8.110 10750 ---- ---- ---- ---- 7.620 -.150 7.770 10800 ---- ---- ---- ---- 7.290 -.150 7.440 10850 ---- ---- ---- ---- 6.970 -.150 7.120 10900 ---- ---- ---- ---- 6.660 -.140 6.800 10950 ---- ---- ---- ---- 6.350 -.140 6.490 11000 ---- ---- ---- ---- 6.050 -.140 6.190 11050 ---- ---- ---- ---- 5.770 -.130 5.900 11100 ---- ---- ---- ---- 5.490 -.130 5.620 11150 ---- ---- ---- ---- 5.220 -.130 5.350 11200 ---- ---- ---- ---- 4.960 -.130 5.090 11250 ---- ---- ---- ---- 4.720 -.120 4.840 11300 ---- ---- ---- ---- 4.480 -.120 4.600 11350 ---- ---- ---- ---- 4.250 -.120 4.370 11400 ---- ---- ---- ---- 4.040 -.110 4.150 11450 ---- ---- ---- ---- 3.830 -.110 3.940 11500 ---- ---- ---- ---- 3.630 -.110 3.740 11550 ---- ---- ---- ---- 3.440 -.100 3.540 11600 ---- ---- ---- ---- 3.260 -.100 3.360 11650 ---- ---- ---- ---- 3.090 -.090 3.180 11700 ---- ---- ---- ---- 2.930 -.090 3.020 11750 ---- ---- ---- ---- 2.770 -.090 2.860 11800 ---- ---- ---- ---- 2.620 -.090 2.710 11850 ---- ---- ---- ---- 2.480 -.080 2.560 11900 ---- ---- ---- ---- 2.350 -.070 2.420 11950 ---- ---- ---- ---- 2.220 -.070 2.290 12000 ---- ---- ---- ---- 2.090 -.070 2.160 12050 ---- ---- ---- ---- 1.970 -.070 2.040 12100 ---- ---- ---- ---- 1.860 -.070 1.930 12200 ---- ---- ---- ---- 1.650 -.060 1.710 12300 ---- ---- ---- ---- 1.470 -.050 1.520 12400 ---- ---- ---- ---- 1.300 -.050 1.350 12500 ---- ---- ---- ---- 1.150 -.040 1.190 12600 ---- ---- ---- ---- 1.010 -.040 1.050 9700 ---- ---- ---- ---- 15.650 -.200 15.850 9800 ---- ---- ---- ---- 14.820 -.190 15.010 9900 ---- ---- ---- ---- 13.990 -.190 14.180 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.870 -.160 11.030 10500 ---- ---- ---- ---- 10.150 -.150 10.300 10600 ---- ---- ---- ---- 9.450 -.150 9.600 10700 ---- ---- ---- ---- 8.770 -.140 8.910 10800 ---- ---- ---- ---- 8.110 -.140 8.250 10900 ---- ---- ---- ---- 7.470 -.140 7.610 10950 ---- ---- ---- ---- 7.160 -.140 7.300 11000 ---- ---- ---- ---- 6.860 -.130 6.990 11050 ---- ---- ---- ---- 6.560 -.130 6.690 11100 ---- ---- ---- ---- 6.270 -.130 6.400 11150 ---- ---- ---- ---- 5.990 -.120 6.110 11200 ---- ---- ---- ---- 5.720 -.120 5.840 11250 ---- ---- ---- ---- 5.450 -.120 5.570 11300 ---- ---- ---- ---- 5.200 -.120 5.320 11350 ---- ---- ---- ---- 4.960 -.110 5.070 11400 ---- ---- ---- ---- 4.730 -.110 4.840 11450 ---- ---- ---- ---- 4.510 -.100 4.610 11500 ---- ---- ---- ---- 4.300 -.100 4.400 11550 ---- ---- ---- ---- 4.090 -.100 4.190 11600 ---- ---- ---- ---- 3.900 -.100 4.000 11650 ---- ---- ---- ---- 3.710 -.100 3.810 11700 ---- ---- ---- ---- 3.540 -.090 3.630 11750 ---- ---- ---- ---- 3.370 -.080 3.450 11800 ---- ---- ---- ---- 3.200 -.090 3.290 11850 ---- ---- ---- ---- 3.050 -.080 3.130 11900 ---- ---- ---- ---- 2.900 -.080 2.980 11950 ---- ---- ---- ---- 2.760 -.070 2.830 12000 ---- ---- ---- ---- 2.620 -.070 2.690 12050 ---- ---- ---- ---- 2.490 -.070 2.560 12100 ---- ---- ---- ---- 2.360 -.070 2.430 12150 ---- ---- ---- ---- 2.240 -.070 2.310 12200 ---- ---- ---- ---- 2.130 -.060 2.190 12300 ---- ---- ---- ---- 1.910 -.060 1.970 12400 ---- ---- ---- ---- 1.720 -.050 1.770 12500 ---- ---- ---- ---- 1.540 -.050 1.590 12600 ---- ---- ---- ---- 1.380 -.040 1.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6938 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- CAB UNCH CAB 40 10350 ---- ---- ---- ---- CAB UNCH CAB 80 10400 ---- ---- ---- ---- .005 UNCH .005 20 10450 ---- ---- ---- ---- .010 UNCH .010 2 10500 ---- ---- ---- ---- .025 +.005 .020 251 10550 .060 .060 .060 .060 .050 +.005 1 .045 10 10600 .110 .110 .110 .110 .110 +.030 1 .080 60 10650 ---- .220B ---- .220B .200 +.040 .160 20 10700 ---- .390B ---- .390B .360 +.080 2 .280 2 10 10750 ---- .650B .440A .440A .600 +.120 1 .480 303 10800 ---- .980B .710A .710A .930 +.170 .760 50 10850 ---- 1.390B 1.040A 1.040A 1.330 +.220 1.110 3 10900 1.600 1.850B 1.430A 1.620A 1.770 +.240 8 1.530 6 14 10950 ---- 2.330B 1.870A 1.870A 2.250 +.260 1.990 1 11000 ---- 2.820B 2.350A 2.350A 2.730 +.270 2.460 11050 ---- 3.310B 2.830A 2.830A 3.230 +.280 2.950 11100 ---- 3.810B 3.330A 3.330A 3.730 +.280 3.450 11150 ---- 4.310B 3.830A 3.830A 4.230 +.280 3.950 11200 ---- 4.810B 4.320A 4.320A 4.730 +.280 4.450 11250 ---- 5.310B 4.820A 4.820A 5.220 +.280 4.940 11300 ---- 5.810B 5.320A 5.320A 5.720 +.280 5.440 11350 ---- 6.310B 5.820A 5.820A 6.220 +.280 5.940 11400 ---- 6.810B 6.320A 6.320A 6.720 +.280 6.440 11450 ---- 7.310B 6.820A 6.820A 7.220 +.280 6.940 11500 ---- 7.810B 7.320A 7.320A 7.720 +.280 7.440 11550 ---- 8.310B 7.820A 7.820A 8.220 +.280 7.940 11600 ---- 8.800B 8.320A 8.320A 8.720 +.280 8.440 11700 ---- 9.800B 9.320A 9.320A 9.720 +.280 9.440 11800 ---- 10.800B 10.320A 10.320A 10.720 +.280 10.440 11900 ---- 11.800B 11.310A 11.310A 11.720 +.280 11.440 12000 ---- 12.800B 12.310A 12.310A 12.720 +.280 12.440 12100 ---- 13.800B 13.310A 13.310A 13.720 +.290 13.430 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 +.005 .015 10050 ---- ---- ---- ---- .025 +.005 .020 10100 ---- ---- ---- ---- .030 UNCH .030 10150 ---- ---- ---- ---- .040 +.005 .035 5 10200 ---- ---- ---- ---- .050 UNCH .050 10250 ---- ---- ---- ---- .070 +.010 .060 80 10300 ---- ---- ---- ---- .090 +.010 .080 10350 ---- ---- ---- ---- .120 +.020 .100 5 10400 ---- ---- ---- ---- .150 +.020 .130 2 10450 ---- ---- ---- ---- .190 +.020 .170 10500 .220 .230B .210A .230B .250 +.030 1 .220 10550 .330 .330 .270A .310A .320 +.040 1 .280 31 10600 ---- .390B .340A .340A .410 +.050 5 .360 56 10650 ---- .500B .430A .430A .520 +.060 .460 102 10700 ---- .640B .540A .540A .650 +.070 .580 19 10750 .750 .810B .680A .810B .820 +.090 1 .730 10800 ---- 1.020B .840A .840A 1.010 +.100 5 .910 1 8 10850 ---- 1.270B 1.040A 1.040A 1.250 +.130 1.120 10900 ---- 1.550B 1.360A 1.360A 1.510 +.140 1.370 10950 ---- 1.850B 1.630A 1.630A 1.820 +.160 1.660 11000 ---- 2.200B 1.940A 1.940A 2.150 +.170 1.980 11050 ---- 2.580B 2.280A 2.280A 2.520 +.190 2.330 11100 ---- 2.980B 2.650A 2.650A 2.920 +.210 2.710 50 11150 ---- 3.400B 3.040A 3.040A 3.330 +.220 3.110 11200 ---- 3.840B 3.450A 3.450A 3.770 +.230 3.540 11250 ---- 4.290B 3.890A 3.890A 4.220 +.240 3.980 11300 ---- 4.750B 4.330A 4.330A 4.680 +.250 4.430 11350 ---- 5.230B 4.790A 4.790A 5.150 +.250 4.900 11400 ---- 5.710B 5.260A 5.260A 5.630 +.260 5.370 11450 ---- 6.190B 5.740A 5.740A 6.120 +.270 5.850 11500 ---- 6.680B 6.220A 6.220A 6.600 +.270 6.330 11550 ---- 7.170B 6.710A 6.710A 7.090 +.270 6.820 11600 ---- 7.660B 7.200A 7.200A 7.580 +.270 7.310 11650 ---- 8.160B 7.690A 7.690A 8.080 +.280 7.800 11700 ---- 8.650B 8.180A 8.180A 8.570 +.270 8.300 11800 ---- 9.640B 9.170A 9.170A 9.560 +.280 9.280 11900 ---- 10.630B 10.160A 10.160A 10.550 +.280 10.270 12000 ---- 11.620B 11.150A 11.150A 11.540 +.270 11.270 12100 ---- 12.620B 12.150A 12.150A 12.540 +.280 12.260 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .015 UNCH .015 CHU MAY23 CHF/USD Monthly Options PUT 10000 .040 .040 .040 .040 .070 UNCH 1 .070 1 10050 ---- ---- ---- ---- .080 UNCH .080 10100 ---- ---- .090A .090A .100 UNCH .100 10150 ---- ---- ---- ---- .120 +.010 .110 10200 ---- ---- ---- ---- .140 UNCH .140 10250 ---- ---- ---- ---- .170 UNCH .170 10300 ---- ---- ---- ---- .210 +.010 .200 10350 ---- ---- ---- ---- .250 UNCH .250 10 10400 ---- ---- .290A .290A .300 UNCH .300 93 10450 ---- .370B .350A .350A .370 +.010 .360 73 10500 ---- .460B .420A .420A .450 +.020 .430 36 10550 ---- .540B .510A .510A .550 +.030 .520 48 10600 ---- .660B .600A .600A .660 +.030 .630 41 10650 ---- .810B .720A .720A .800 +.050 .750 7 10700 ---- .970B .860A .860A .960 +.060 .900 10750 ---- 1.160B 1.010A 1.010A 1.140 +.070 1.070 50 10800 ---- 1.380B 1.200A 1.200A 1.360 +.100 1.260 10850 ---- 1.610B 1.410A 1.410A 1.590 +.110 1.480 10900 ---- 1.880B 1.640A 1.640A 1.860 +.140 1.720 10950 ---- 2.170B ---- 2.170B 2.150 +.150 2.000 11000 ---- 2.500B 2.290A 2.290A 2.470 +.170 2.300 11050 ---- 2.850B 2.620A 2.620A 2.820 +.190 2.630 11100 ---- 3.220B 2.960A 2.960A 3.180 +.200 2.980 11150 ---- 3.610B 3.320A 3.320A 3.570 +.220 3.350 11200 ---- 4.020B 3.710A 3.710A 3.970 +.220 3.750 11250 ---- 4.450B 4.110A 4.110A 4.400 +.240 4.160 11300 ---- 4.880B 4.520A 4.520A 4.830 +.250 4.580 11350 ---- 5.330B 4.950A 4.950A 5.280 +.260 5.020 11400 ---- 5.780B 5.390A 5.390A 5.730 +.260 5.470 11450 ---- 6.250B 5.850A 5.850A 6.190 +.260 5.930 11500 ---- 6.720B 6.310A 6.310A 6.660 +.260 6.400 11550 ---- 7.190B 6.770A 6.770A 7.140 +.270 6.870 11600 ---- 7.670B 7.250A 7.250A 7.620 +.280 7.340 11650 ---- 8.160B 7.720A 7.720A 8.100 +.280 7.820 11700 ---- 8.640B 8.210A 8.210A 8.580 +.270 8.310 11800 ---- 9.620B 9.180A 9.180A 9.560 +.280 9.280 11900 ---- 10.600B 10.160A 10.160A 10.530 +.270 10.260 12000 ---- 11.590B 11.140A 11.140A 11.520 +.280 11.240 12100 ---- 12.570B 12.120A 12.120A 12.500 +.280 12.220 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .015 UNCH .015 9650 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .020 UNCH .020 9750 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .030 UNCH .030 9850 ---- ---- ---- ---- .040 +.005 .035 9900 ---- ---- ---- ---- .045 UNCH .045 1 9950 ---- ---- ---- ---- .050 UNCH .050 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 UNCH .130 5 10050 ---- ---- ---- ---- .150 -.010 .160 10100 ---- ---- ---- ---- .180 UNCH .180 13 10150 ---- ---- ---- ---- .210 UNCH .210 10200 ---- ---- ---- ---- .250 UNCH .250 102 10250 ---- ---- ---- ---- .290 UNCH .290 10300 ---- .350B ---- .350B .340 UNCH .340 1 10350 ---- .410B ---- .410B .410 +.010 .400 10400 ---- .490B ---- .490B .480 +.010 .470 21 10450 ---- .570B ---- .570B .570 +.020 .550 10500 ---- .670B ---- .670B .670 +.030 .640 11 10550 ---- .780B .740A .740A .790 +.040 .750 5 10600 ---- .920B .850A .850A .920 +.050 .870 10650 ---- 1.080B .980A .980A 1.080 +.070 1.010 10700 ---- 1.250B 1.140A 1.140A 1.250 +.080 1.170 7 10750 ---- 1.450B 1.300A 1.300A 1.450 +.100 1.350 10800 ---- 1.670B 1.500A 1.500A 1.660 +.110 1.550 10850 ---- 1.910B 1.710A 1.710A 1.900 +.130 1.770 10900 ---- 2.180B 1.950A 1.950A 2.170 +.150 2.020 10950 ---- 2.470B ---- 2.470B 2.450 +.160 2.290 11000 ---- 2.760B ---- 2.760B 2.760 +.180 2.580 11050 ---- 3.100B 2.890A 2.890A 3.090 +.190 2.900 11100 ---- 3.450B 3.220A 3.220A 3.440 +.210 3.230 11150 ---- 3.820B 3.570A 3.570A 3.800 +.210 3.590 11200 ---- 4.210B 3.940A 3.940A 4.190 +.230 3.960 11250 ---- 4.620B 4.320A 4.320A 4.590 +.240 4.350 11300 ---- 5.030B 4.720A 4.720A 5.000 +.240 4.760 11350 ---- 5.460B 5.130A 5.130A 5.420 +.250 5.170 11400 ---- 5.900B 5.550A 5.550A 5.860 +.260 5.600 11450 ---- 6.340B 5.980A 5.980A 6.300 +.260 6.040 11500 ---- 6.790B 6.420A 6.420A 6.750 +.260 6.490 11550 ---- 7.250B 6.870A 6.870A 7.210 +.270 6.940 11600 ---- 7.710B 7.320A 7.320A 7.670 +.270 7.400 11650 ---- 8.180B 7.780A 7.780A 8.140 +.270 7.870 11700 ---- 8.660B 8.250A 8.250A 8.610 +.270 8.340 11800 ---- 9.610B 9.200A 9.200A 9.570 +.280 9.290 11900 ---- 10.580B 10.160A 10.160A 10.530 +.280 10.250 12000 ---- 11.550B 11.120A 11.120A 11.500 +.280 11.220 12100 ---- 12.530B 12.100A 12.100A 12.470 +.280 12.190 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .015 UNCH .015 1 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .035 -.005 .040 9650 ---- ---- ---- ---- .040 -.005 .045 9700 ---- ---- ---- ---- .050 UNCH .050 25 9750 ---- ---- ---- ---- .060 UNCH .060 9800 ---- ---- ---- ---- .070 UNCH .070 9850 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- .090A .090A .090 -.010 .100 1 9950 ---- ---- ---- ---- .110 UNCH .110 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .160 UNCH .160 10050 ---- ---- ---- ---- .180 -.010 .190 30 10100 ---- ---- ---- ---- .210 UNCH .210 50 10150 ---- ---- ---- ---- .240 UNCH .240 50 10200 ---- ---- ---- ---- .280 UNCH .280 50 10250 ---- ---- ---- ---- .320 UNCH .320 50 10300 ---- ---- ---- ---- .370 +.010 .360 50 10350 ---- ---- ---- ---- .430 +.010 .420 10400 ---- ---- ---- ---- .490 +.010 .480 10450 ---- ---- ---- ---- .570 +.020 .550 10500 ---- .640B ---- .640B .650 +.020 .630 10550 ---- .740B ---- .740B .750 +.030 .720 10600 ---- .850B ---- .850B .860 +.040 .820 10650 ---- .980B .930A .930A .990 +.050 .940 10700 ---- 1.120B 1.060A 1.060A 1.130 +.060 1.070 10750 ---- 1.270B 1.200A 1.200A 1.290 +.070 1.220 10800 ---- 1.450B 1.360A 1.360A 1.470 +.080 1.390 10850 ---- 1.650B 1.530A 1.530A 1.670 +.100 1.570 10900 ---- 1.880B 1.720A 1.720A 1.880 +.100 1.780 10950 ---- 2.120B 1.940A 1.940A 2.120 +.120 2.000 11000 ---- 2.370B 2.170A 2.170A 2.380 +.140 2.240 11050 ---- 2.650B ---- 2.650B 2.660 +.150 2.510 11100 ---- 2.950B ---- 2.940B 2.960 +.170 2.790 11150 ---- 3.270B ---- 3.270B 3.270 +.170 3.100 11200 ---- 3.610B ---- 3.600B 3.610 +.190 3.420 11250 ---- 3.970B ---- 3.970B 3.960 +.200 3.760 11300 ---- 4.340B ---- 4.340B 4.330 +.210 4.120 11350 ---- 4.720B 4.490A 4.490A 4.710 +.210 4.500 11400 ---- 5.120B 4.870A 4.870A 5.110 +.220 4.890 11450 ---- 5.530B 5.260A 5.260A 5.520 +.230 5.290 11500 ---- 5.950B 5.660A 5.660A 5.940 +.240 5.700 11550 ---- 6.380B 6.080A 6.080A 6.370 +.250 6.120 11600 ---- 6.820B 6.500A 6.500A 6.800 +.250 6.550 11650 ---- 7.260B 6.930A 6.930A 7.250 +.260 6.990 11700 ---- 7.710B 7.370A 7.370A 7.700 +.260 7.440 11750 ---- 8.170B 7.820A 7.820A 8.150 +.260 7.890 11800 ---- 8.630B 8.270A 8.270A 8.610 +.260 8.350 11900 ---- 9.560B 9.190A 9.190A 9.550 +.270 9.280 12000 ---- 10.510B 10.130A 10.130A 10.490 +.270 10.220 12100 ---- 11.470B 11.080A 11.080A 11.440 +.270 11.170 12200 ---- 12.430B 12.040A 12.040A 12.400 +.270 12.130 9300 ---- ---- ---- ---- .025 -.005 .030 9400 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .040 -.005 .045 9600 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .070 -.010 .080 9750 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .090 -.010 .100 9850 ---- ---- ---- ---- .100 -.010 .110 9900 ---- ---- .120A .120A .120 -.010 .130 15 9950 ---- ---- ---- ---- .140 UNCH .140 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 UNCH .210 10050 ---- ---- ---- ---- .240 UNCH .240 10100 ---- ---- ---- ---- .280 +.010 .270 10150 ---- ---- ---- ---- .320 +.010 .310 10200 ---- ---- ---- ---- .360 +.010 .350 10250 ---- ---- ---- ---- .410 +.010 .400 10300 ---- ---- ---- ---- .470 +.020 .450 10350 ---- ---- ---- ---- .540 +.020 .520 10400 ---- .600B ---- .600B .620 +.030 .590 10450 ---- .680B ---- .680B .700 +.040 .660 10500 ---- .790B ---- .790B .800 +.050 .750 10550 ---- .890B ---- .890B .910 +.060 .850 10600 ---- 1.010B ---- 1.010B 1.030 +.060 .970 10650 ---- 1.150B ---- 1.150B 1.160 +.070 1.090 10700 ---- 1.300B ---- 1.300B 1.320 +.090 1.230 1 10750 ---- 1.460B ---- 1.460B 1.480 +.090 1.390 10800 ---- 1.650B 1.550A 1.550A 1.670 +.110 1.560 95 10850 ---- 1.850B 1.730A 1.730A 1.870 +.120 1.750 10900 ---- 2.070B 1.930A 1.930A 2.090 +.130 1.960 10950 ---- 2.310B 2.150A 2.150A 2.330 +.150 2.180 11000 ---- 2.570B 2.380A 2.380A 2.580 +.150 2.430 11050 ---- 2.850B ---- 2.850B 2.860 +.170 2.690 11100 ---- 3.160B ---- 3.160B 3.150 +.180 2.970 11150 ---- 3.450B ---- 3.450B 3.460 +.190 3.270 11200 ---- 3.780B ---- 3.780B 3.790 +.200 3.590 11250 ---- 4.130B ---- 4.120B 4.130 +.200 3.930 11300 ---- 4.490B ---- 4.490B 4.490 +.210 4.280 11350 ---- 4.870B ---- 4.860B 4.860 +.220 4.640 11400 ---- 5.250B ---- 5.250B 5.250 +.230 5.020 11450 ---- 5.650B 5.400A 5.400A 5.640 +.230 5.410 11500 ---- 6.060B 5.800A 5.800A 6.050 +.240 5.810 11550 ---- 6.480B 6.200A 6.200A 6.470 +.250 6.220 11600 ---- 6.910B 6.610A 6.610A 6.890 +.240 6.650 11650 ---- 7.340B 7.030A 7.030A 7.320 +.250 7.070 11700 ---- 7.780B 7.460A 7.460A 7.760 +.250 7.510 11750 ---- 8.230B 7.900A 7.900A 8.210 +.260 7.950 11800 ---- 8.680B 8.340A 8.340A 8.660 +.260 8.400 11900 ---- 9.590B 9.240A 9.240A 9.570 +.260 9.310 12000 ---- 10.520B 10.160A 10.160A 10.500 +.260 10.240 12100 ---- 11.460B 11.090A 11.090A 11.440 +.260 11.180 12200 ---- 12.420B 12.040A 12.040A 12.390 +.260 12.130 9300 ---- ---- ---- ---- .030 -.010 .040 9400 ---- ---- ---- ---- .040 -.010 .050 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .070 -.010 .080 9700 ---- ---- ---- ---- .100 UNCH .100 9750 ---- ---- ---- ---- .110 UNCH .110 9800 ---- ---- ---- ---- .120 -.010 .130 9850 ---- ---- ---- ---- .140 -.010 .150 9900 ---- ---- ---- ---- .160 -.010 .170 9950 ---- ---- ---- ---- .190 UNCH .190 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .300 +.010 .290 10050 ---- ---- ---- ---- .340 +.020 .320 10100 ---- ---- ---- ---- .380 +.020 .360 4 10150 ---- ---- ---- ---- .420 +.010 .410 4 10200 ---- ---- ---- ---- .480 +.030 .450 10250 ---- ---- ---- ---- .540 +.030 .510 10300 ---- .580B ---- .580B .600 +.030 .570 20 10350 ---- .650B ---- .650B .680 +.040 .640 10400 ---- .740B ---- .740B .760 +.040 .720 10450 ---- .830B ---- .830B .860 +.050 .810 10500 ---- .940B ---- .940B .960 +.050 .910 10550 ---- 1.060B ---- 1.060B 1.080 +.060 1.020 10600 ---- 1.190B ---- 1.190B 1.200 +.060 1.140 10650 ---- 1.330B ---- 1.330B 1.350 +.080 1.270 10700 ---- 1.490B ---- 1.490B 1.500 +.080 1.420 10750 ---- 1.660B ---- 1.660B 1.680 +.100 1.580 10800 ---- 1.840B ---- 1.840B 1.860 +.100 1.760 10850 ---- 2.050B 1.940A 1.940A 2.070 +.120 1.950 10900 ---- 2.280B 2.150A 2.150A 2.290 +.130 2.160 10950 ---- 2.510B 2.360A 2.360A 2.530 +.140 2.390 11000 ---- 2.770B 2.600A 2.600A 2.780 +.150 2.630 11050 ---- 3.040B ---- 3.040B 3.050 +.160 2.890 11100 ---- 3.340B ---- 3.340B 3.340 +.170 3.170 11150 ---- 3.640B ---- 3.640B 3.640 +.170 3.470 11200 ---- 3.960B ---- 3.960B 3.960 +.180 3.780 11250 ---- 4.300B ---- 4.300B 4.300 +.200 4.100 11300 ---- 4.650B ---- 4.650B 4.650 +.210 4.440 11350 ---- 5.020B ---- 5.020B 5.010 +.210 4.800 11400 ---- 5.400B ---- 5.400B 5.380 +.220 5.160 11450 ---- 5.780B ---- 5.780B 5.770 +.230 5.540 11500 ---- 6.180B ---- 6.180B 6.160 +.230 5.930 11550 ---- 6.590B ---- 6.590B 6.570 +.230 6.340 11600 ---- 7.010B ---- 7.000B 6.980 +.240 6.740 11650 ---- 7.430B 7.150A 7.150A 7.400 +.240 7.160 11700 ---- 7.860B 7.560A 7.560A 7.830 +.240 7.590 11750 ---- 8.300B 7.990A 7.990A 8.270 +.250 8.020 11800 ---- 8.740B 8.420A 8.420A 8.710 +.250 8.460 11900 ---- 9.630B 9.300A 9.300A 9.600 +.250 9.350 12000 ---- 10.540B 10.200A 10.200A 10.510 +.250 10.260 12100 ---- 11.470B 11.110A 11.110A 11.440 +.260 11.180 12200 ---- 12.400B 12.040A 12.040A 12.370 +.260 12.110 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- ---- ---- .150 UNCH .150 10 9750 ---- ---- ---- ---- .170 UNCH .170 9800 ---- ---- ---- ---- .190 +.010 .180 9850 ---- ---- ---- ---- .210 UNCH .210 9900 ---- ---- ---- ---- .240 +.010 .230 9950 ---- ---- ---- ---- .270 +.010 .260 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 +.010 .300 10050 ---- ---- ---- ---- .340 +.010 .330 10100 ---- ---- ---- ---- .380 +.020 .360 10150 ---- ---- ---- ---- .430 +.030 .400 10200 ---- ---- ---- ---- .470 +.020 .450 10250 ---- ---- ---- ---- .530 +.030 .500 10300 ---- .560B ---- .560B .590 +.040 .550 10350 ---- .630B ---- .630B .650 +.030 .620 10400 ---- .700B ---- .700B .730 +.050 .680 20 10450 ---- .780B ---- .780B .810 +.050 .760 10500 ---- .880B ---- .880B .900 +.060 .840 10550 ---- .980B ---- .980B 1.000 +.060 .940 10600 ---- 1.090B ---- 1.090B 1.110 +.070 1.040 10650 ---- 1.210B ---- 1.210B 1.230 +.070 1.160 10700 ---- 1.350B ---- 1.350B 1.370 +.090 1.280 10750 ---- 1.490B ---- 1.490B 1.510 +.090 1.420 10800 ---- 1.650B ---- 1.650B 1.670 +.100 1.570 10850 ---- 1.820B ---- 1.820B 1.850 +.110 1.740 10900 ---- 2.010B ---- 2.010B 2.040 +.120 1.920 10950 ---- 2.220B ---- 2.220B 2.240 +.130 2.110 11000 ---- 2.440B ---- 2.440B 2.460 +.140 2.320 11050 ---- 2.680B ---- 2.680B 2.700 +.160 2.540 11100 ---- 2.930B 2.780A 2.780A 2.950 +.160 2.790 11150 ---- 3.200B ---- 3.200B 3.210 +.170 3.040 11200 ---- 3.490B ---- 3.490B 3.500 +.180 3.320 11250 ---- 3.790B ---- 3.790B 3.790 +.180 3.610 11300 ---- 4.090B ---- 4.090B 4.100 +.190 3.910 11350 ---- 4.420B ---- 4.420B 4.430 +.200 4.230 11400 ---- 4.770B ---- 4.770B 4.770 +.210 4.560 11450 ---- 5.120B ---- 5.120B 5.120 +.210 4.910 11500 ---- 5.490B ---- 5.490B 5.480 +.220 5.260 11550 ---- 5.870B ---- 5.870B 5.860 +.230 5.630 11600 ---- 6.260B ---- 6.260B 6.240 +.220 6.020 11650 ---- 6.650B ---- 6.650B 6.630 +.220 6.410 11700 ---- 7.060B ---- 7.050B 7.040 +.230 6.810 11750 ---- 7.470B ---- 7.470B 7.450 +.240 7.210 11800 ---- 7.890B ---- 7.880B 7.860 +.230 7.630 11850 ---- 8.320B ---- 8.320B 8.290 +.240 8.050 11900 ---- 8.750B ---- 8.750B 8.720 +.240 8.480 12000 ---- 9.620B ---- 9.620B 9.590 +.240 9.350 12100 ---- 10.520B ---- 10.510B 10.490 +.240 10.250 3 12200 ---- 11.420B ---- 11.420B 11.400 +.250 11.150 12300 ---- 12.340B 12.060A 12.060A 12.320 +.250 12.070 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- ---- ---- .110 UNCH .110 9600 ---- ---- ---- ---- .130 UNCH .130 9700 ---- ---- ---- ---- .170 +.010 .160 10 9800 ---- ---- ---- ---- .200 UNCH .200 9850 ---- ---- ---- ---- .230 +.010 .220 9900 ---- ---- ---- ---- .250 +.010 .240 9950 ---- ---- ---- ---- .280 +.010 .270 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 +.030 .340 10050 ---- ---- ---- ---- .410 +.030 .380 10100 ---- ---- ---- ---- .450 +.030 .420 10150 ---- ---- ---- ---- .500 +.030 .470 10200 ---- ---- ---- ---- .560 +.040 .520 10250 ---- .580B ---- .580B .610 +.040 .570 10300 ---- .650B ---- .650B .680 +.050 .630 10350 ---- .730B ---- .730B .750 +.050 .700 10400 ---- .810B ---- .810B .830 +.050 .780 10450 ---- .900B ---- .900B .920 +.060 .860 10500 ---- 1.000B ---- 1.000B 1.020 +.070 .950 10550 ---- 1.100B ---- 1.100B 1.130 +.080 1.050 10600 ---- 1.220B ---- 1.220B 1.240 +.080 1.160 10650 ---- 1.340B ---- 1.340B 1.370 +.090 1.280 10700 ---- 1.480B ---- 1.480B 1.510 +.100 1.410 10750 ---- 1.630B ---- 1.630B 1.660 +.100 1.560 10800 ---- 1.790B ---- 1.790B 1.830 +.120 1.710 10850 ---- 1.970B ---- 1.970B 2.000 +.120 1.880 10900 ---- 2.160B ---- 2.160B 2.190 +.130 2.060 10950 ---- 2.370B ---- 2.370B 2.400 +.140 2.260 11000 ---- 2.590B ---- 2.590B 2.620 +.150 2.470 11050 ---- 2.830B ---- 2.830B 2.850 +.150 2.700 11100 ---- 3.080B ---- 3.080B 3.100 +.160 2.940 11150 ---- 3.350B ---- 3.350B 3.370 +.170 3.200 11200 ---- 3.630B ---- 3.630B 3.650 +.180 3.470 11250 ---- 3.930B ---- 3.930B 3.940 +.190 3.750 11300 ---- 4.230B ---- 4.230B 4.250 +.200 4.050 11350 ---- 4.550B ---- 4.550B 4.570 +.200 4.370 11400 ---- 4.890B ---- 4.890B 4.900 +.210 4.690 11450 ---- 5.240B ---- 5.240B 5.240 +.210 5.030 11500 ---- 5.600B ---- 5.600B 5.600 +.220 5.380 11550 ---- 5.970B ---- 5.970B 5.970 +.220 5.750 11600 ---- 6.350B ---- 6.350B 6.350 +.230 6.120 11650 ---- 6.740B ---- 6.740B 6.730 +.230 6.500 11700 ---- 7.140B ---- 7.140B 7.130 +.230 6.900 11750 ---- 7.550B ---- 7.550B 7.530 +.230 7.300 11800 ---- 7.960B ---- 7.960B 7.940 +.240 7.700 11850 ---- 8.380B ---- 8.370B 8.360 +.240 8.120 11900 ---- 8.800B ---- 8.800B 8.780 +.240 8.540 12000 ---- 9.670B ---- 9.660B 9.650 +.250 9.400 12100 ---- 10.550B ---- 10.550B 10.530 +.250 10.280 12200 ---- 11.440B ---- 11.440B 11.420 +.250 11.170 12300 ---- 12.350B ---- 12.350B 12.330 +.250 12.080 9600 ---- ---- ---- ---- .160 +.010 .150 9700 ---- ---- ---- ---- .200 +.010 .190 9800 ---- ---- ---- ---- .240 +.010 .230 9900 ---- ---- ---- ---- .300 +.020 .280 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .460 +.040 .420 4 10050 ---- ---- ---- ---- .500 +.040 .460 10100 ---- ---- ---- ---- .550 +.040 .510 10150 ---- ---- ---- ---- .610 +.050 .560 12 10200 ---- ---- ---- ---- .670 +.050 .620 10250 ---- .690B ---- .690B .730 +.050 .680 10300 ---- .760B ---- .760B .800 +.050 .750 10350 ---- .840B ---- .840B .880 +.060 .820 10400 ---- .930B ---- .930B .970 +.070 .900 10450 ---- 1.020B ---- 1.020B 1.060 +.070 .990 10500 ---- 1.120B ---- 1.120B 1.160 +.070 1.090 10550 ---- 1.230B ---- 1.230B 1.280 +.090 1.190 10600 ---- 1.350B ---- 1.350B 1.400 +.090 1.310 10650 ---- 1.480B ---- 1.480B 1.530 +.090 1.440 10700 ---- 1.630B ---- 1.630B 1.670 +.100 1.570 10750 ---- 1.790B ---- 1.790B 1.830 +.110 1.720 10800 ---- 1.950B ---- 1.950B 1.990 +.110 1.880 10850 ---- 2.130B ---- 2.130B 2.170 +.120 2.050 10900 ---- 2.330B ---- 2.330B 2.370 +.130 2.240 10950 ---- 2.530B ---- 2.530B 2.570 +.140 2.430 11000 ---- 2.750B ---- 2.750B 2.790 +.140 2.650 11050 ---- 2.980B ---- 2.980B 3.020 +.150 2.870 11100 ---- 3.220B ---- 3.220B 3.270 +.160 3.110 11150 ---- 3.510B ---- 3.510B 3.530 +.170 3.360 11200 ---- 3.790B ---- 3.790B 3.810 +.180 3.630 11250 ---- 4.070B ---- 4.070B 4.090 +.180 3.910 11300 ---- 4.390B ---- 4.390B 4.390 +.180 4.210 11350 ---- 4.680B ---- 4.680B 4.710 +.190 4.520 11400 ---- 5.010B ---- 5.010B 5.040 +.200 4.840 11450 ---- 5.360B ---- 5.360B 5.370 +.200 5.170 11500 ---- 5.710B ---- 5.710B 5.720 +.200 5.520 11550 ---- 6.080B ---- 6.070B 6.080 +.210 5.870 11600 ---- 6.450B ---- 6.450B 6.450 +.210 6.240 11650 ---- 6.830B ---- 6.830B 6.830 +.220 6.610 11700 ---- 7.220B ---- 7.220B 7.220 +.220 7.000 11750 ---- 7.620B ---- 7.620B 7.610 +.220 7.390 11800 ---- 8.030B ---- 8.030B 8.020 +.230 7.790 11850 ---- 8.440B ---- 8.440B 8.430 +.230 8.200 11900 ---- 8.860B ---- 8.850B 8.840 +.230 8.610 12000 ---- 9.710B ---- 9.700B 9.690 +.240 9.450 12100 ---- 10.570B ---- 10.570B 10.550 +.230 10.320 12200 ---- 11.460B ---- 11.460B 11.440 +.240 11.200 12300 ---- 12.350B ---- 12.340B 12.330 +.240 12.090 9400 ---- ---- ---- ---- .150 +.020 .130 5 9500 ---- ---- ---- ---- .180 +.020 .160 1 9600 ---- ---- ---- ---- .210 +.010 .200 9700 ---- ---- ---- ---- .260 +.020 .240 9800 ---- ---- ---- ---- .310 +.020 .290 9850 ---- ---- ---- ---- .340 +.020 .320 9900 ---- ---- ---- ---- .380 +.030 .350 9950 ---- ---- ---- ---- .410 +.030 .380 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .650 +.030 .620 10300 ---- ---- ---- ---- .770 +.030 .740 10400 ---- ---- ---- ---- .920 +.040 .880 10500 ---- ---- ---- ---- 1.090 +.050 1.040 10600 ---- ---- ---- ---- 1.290 +.050 1.240 10700 ---- ---- ---- ---- 1.530 +.060 1.470 10750 ---- 1.600B ---- 1.600B 1.660 +.070 1.590 10800 ---- 1.740B ---- 1.740B 1.800 +.070 1.730 10850 ---- 1.900B ---- 1.900B 1.960 +.080 1.880 10900 ---- 2.070B ---- 2.070B 2.120 +.080 2.040 10950 ---- 2.250B ---- 2.250B 2.300 +.090 2.210 11000 ---- 2.440B ---- 2.440B 2.490 +.090 2.400 11050 ---- 2.650B ---- 2.650B 2.690 +.100 2.590 11100 ---- 2.870B ---- 2.870B 2.910 +.110 2.800 11150 ---- 3.100B ---- 3.100B 3.140 +.120 3.020 11200 ---- 3.340B 3.250A 3.250A 3.380 +.120 3.260 11250 ---- 3.600B ---- 3.600B 3.630 +.120 3.510 11300 ---- 3.890B ---- 3.890B 3.900 +.120 3.780 11350 ---- 4.160B ---- 4.160B 4.190 +.140 4.050 11400 ---- 4.460B ---- 4.460B 4.480 +.140 4.340 11450 ---- 4.760B ---- 4.760B 4.790 +.140 4.650 11500 ---- 5.090B ---- 5.090B 5.110 +.150 4.960 11550 ---- 5.430B ---- 5.430B 5.450 +.160 5.290 11600 ---- 5.770B ---- 5.770B 5.790 +.160 5.630 11650 ---- 6.130B ---- 6.130B 6.150 +.170 5.980 11700 ---- 6.490B ---- 6.490B 6.510 +.170 6.340 11750 ---- 6.870B ---- 6.870B 6.880 +.170 6.710 11800 ---- 7.250B ---- 7.240B 7.260 +.180 7.080 11850 ---- 7.640B ---- 7.630B 7.650 +.180 7.470 11900 ---- 8.040B ---- 8.040B 8.050 +.190 7.860 11950 ---- 8.440B ---- 8.440B 8.460 +.200 8.260 12000 ---- 8.850B ---- 8.850B 8.870 +.200 8.670 12100 ---- 9.680B ---- 9.680B 9.700 +.200 9.500 12200 ---- 10.540B ---- 10.530B 10.560 +.210 10.350 12300 ---- 11.410B 11.210A 11.210A 11.430 +.210 11.220 12400 ---- 12.290B 12.080A 12.080A 12.320 +.220 12.100 CHU FEB24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- .800A .730 UNCH ---- 10300 ---- ---- ---- ---- .870 +.040 .830 10400 ---- ---- ---- ---- 1.030 +.040 .990 10500 ---- ---- ---- ---- 1.210 +.050 1.160 10600 ---- ---- ---- ---- 1.420 +.050 1.370 10700 ---- ---- ---- ---- 1.670 +.070 1.600 10750 ---- ---- ---- ---- 1.810 +.070 1.740 10800 ---- ---- ---- ---- 1.950 +.070 1.880 10850 ---- 2.040B ---- 2.040B 2.110 +.080 2.030 10900 ---- 2.210B ---- 2.210B 2.280 +.090 2.190 10950 ---- 2.390B ---- 2.390B 2.460 +.090 2.370 11000 ---- 2.590B ---- 2.590B 2.650 +.100 2.550 11050 ---- 2.790B ---- 2.790B 2.850 +.100 2.750 11100 ---- 3.010B ---- 3.010B 3.070 +.110 2.960 11150 ---- 3.240B 3.170A 3.170A 3.300 +.120 3.180 11200 ---- 3.460B 3.410A 3.410A 3.540 +.120 3.420 11250 ---- 3.720B ---- 3.720B 3.790 +.120 3.670 11300 ---- 3.990B ---- 3.990B 4.060 +.130 3.930 11350 ---- 4.280B ---- 4.280B 4.340 +.130 4.210 11400 ---- 4.580B ---- 4.580B 4.630 +.140 4.490 11450 ---- 4.890B ---- 4.890B 4.940 +.150 4.790 11500 ---- 5.210B ---- 5.210B 5.250 +.140 5.110 11550 ---- 5.540B ---- 5.540B 5.580 +.150 5.430 11600 ---- 5.880B ---- 5.880B 5.920 +.160 5.760 11650 ---- 6.230B ---- 6.230B 6.270 +.160 6.110 11700 ---- 6.590B ---- 6.590B 6.630 +.170 6.460 11750 ---- 6.960B ---- 6.960B 7.000 +.180 6.820 11800 ---- 7.330B ---- 7.330B 7.370 +.170 7.200 11900 ---- 8.110B ---- 8.110B 8.150 +.190 7.960 12000 ---- 8.910B ---- 8.910B 8.950 +.200 8.750 12100 ---- 9.730B ---- 9.730B 9.770 +.200 9.570 12200 ---- 10.570B ---- 10.570B 10.610 +.200 10.410 12300 ---- 11.420B ---- 11.420B 11.470 +.210 11.260 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .550 +.020 .530 10050 ---- ---- ---- ---- .600 +.030 .570 10100 ---- ---- ---- ---- .650 +.030 .620 10150 ---- ---- ---- ---- .710 +.030 .680 10200 ---- ---- ---- ---- .770 +.040 .730 1 10250 ---- ---- ---- ---- .830 +.030 .800 10300 ---- ---- ---- ---- .900 +.030 .870 10350 ---- ---- ---- ---- .980 +.040 .940 10400 ---- ---- ---- ---- 1.060 +.040 1.020 10450 ---- ---- ---- ---- 1.160 +.050 1.110 10500 ---- 1.210B ---- 1.210B 1.250 +.050 1.200 10550 ---- 1.320B ---- 1.320B 1.360 +.060 1.300 10600 ---- 1.440B ---- 1.440B 1.470 +.060 1.410 10650 ---- 1.560B ---- 1.560B 1.590 +.060 1.530 10700 ---- 1.690B ---- 1.690B 1.730 +.070 1.660 10750 ---- 1.840B ---- 1.840B 1.870 +.070 1.800 10800 ---- 1.990B ---- 1.990B 2.020 +.080 1.940 10850 ---- 2.150B ---- 2.150B 2.180 +.080 2.100 10900 ---- 2.320B ---- 2.320B 2.350 +.080 2.270 10950 ---- 2.510B ---- 2.510B 2.540 +.090 2.450 11000 ---- 2.700B ---- 2.700B 2.730 +.090 2.640 11050 ---- 2.910B ---- 2.910B 2.940 +.100 2.840 11100 ---- 3.130B ---- 3.130B 3.160 +.100 3.060 11150 ---- 3.360B ---- 3.360B 3.390 +.110 3.280 11200 ---- 3.590B ---- 3.590B 3.640 +.120 3.520 11250 ---- 3.780B ---- 3.780B 3.890 +.120 3.770 11300 ---- 4.050B ---- 4.050B 4.160 +.120 4.040 11350 ---- 4.340B ---- 4.340B 4.440 +.130 4.310 11400 ---- 4.630B ---- 4.630B 4.740 +.140 4.600 11450 ---- 4.940B ---- 4.940B 5.040 +.140 4.900 11500 ---- 5.250B ---- 5.250B 5.350 +.140 5.210 11550 ---- 5.580B ---- 5.580B 5.680 +.150 5.530 11600 ---- 5.920B ---- 5.920B 6.020 +.160 5.860 11650 ---- 6.270B ---- 6.270B 6.360 +.160 6.200 11700 ---- 6.620B ---- 6.620B 6.710 +.160 6.550 11750 ---- 6.990B ---- 6.990B 7.080 +.170 6.910 11800 ---- 7.360B ---- 7.360B 7.450 +.180 7.270 11850 ---- 7.740B ---- 7.740B 7.830 +.180 7.650 11900 ---- 8.130B ---- 8.120B 8.210 +.180 8.030 11950 ---- 8.520B ---- 8.520B 8.600 +.180 8.420 12000 ---- 8.920B ---- 8.920B 9.000 +.190 8.810 12100 ---- 9.730B ---- 9.730B 9.810 +.190 9.620 12200 ---- 10.560B ---- 10.560B 10.640 +.200 10.440 12300 ---- 11.410B ---- 11.410B 11.490 +.200 11.290 12400 ---- 12.270B ---- 12.270B 12.350 +.200 12.150 9500 ---- ---- ---- ---- .240 +.010 .230 2 9600 ---- ---- ---- ---- .280 +.010 .270 9700 ---- ---- ---- ---- .340 +.020 .320 9800 ---- ---- ---- ---- .400 +.020 .380 9900 ---- ---- ---- ---- .470 +.020 .450 9950 ---- ---- ---- ---- .510 +.020 .490 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .820 +.020 .800 10050 ---- ---- ---- ---- .880 +.030 .850 10100 ---- ---- ---- ---- .950 +.030 .920 10150 ---- ---- ---- ---- 1.020 +.040 .980 10200 ---- ---- ---- ---- 1.090 +.040 1.050 10250 ---- ---- ---- ---- 1.170 +.040 1.130 10300 ---- ---- ---- ---- 1.250 +.040 1.210 10350 ---- ---- ---- ---- 1.330 +.040 1.290 10400 ---- ---- ---- ---- 1.420 +.040 1.380 10450 ---- ---- ---- ---- 1.520 +.050 1.470 10500 ---- ---- ---- ---- 1.620 +.050 1.570 10550 ---- ---- ---- ---- 1.730 +.050 1.680 10600 ---- ---- ---- ---- 1.850 +.060 1.790 10650 ---- ---- ---- ---- 1.970 +.060 1.910 10700 ---- ---- ---- ---- 2.100 +.070 2.030 10750 ---- ---- ---- ---- 2.230 +.060 2.170 10800 ---- ---- ---- ---- 2.370 +.060 2.310 10850 ---- ---- ---- ---- 2.530 +.080 2.450 10900 ---- ---- ---- ---- 2.690 +.080 2.610 10950 ---- ---- ---- ---- 2.860 +.080 2.780 11000 ---- ---- ---- ---- 3.040 +.080 2.960 11050 ---- ---- ---- ---- 3.230 +.090 3.140 11100 ---- ---- ---- ---- 3.430 +.090 3.340 11150 ---- ---- ---- ---- 3.650 +.100 3.550 11200 ---- ---- ---- ---- 3.870 +.100 3.770 11250 ---- ---- ---- ---- 4.110 +.100 4.010 11300 ---- ---- ---- ---- 4.360 +.110 4.250 11350 ---- ---- ---- ---- 4.610 +.110 4.500 11400 ---- ---- ---- ---- 4.880 +.110 4.770 11450 ---- ---- ---- ---- 5.160 +.120 5.040 11500 ---- ---- ---- ---- 5.440 +.120 5.320 11550 ---- ---- ---- ---- 5.740 +.130 5.610 11600 ---- ---- ---- ---- 6.040 +.130 5.910 11650 ---- ---- ---- ---- 6.360 +.140 6.220 11700 ---- ---- ---- ---- 6.670 +.130 6.540 11750 ---- ---- ---- ---- 7.000 +.140 6.860 11800 ---- ---- ---- ---- 7.340 +.150 7.190 11850 ---- ---- ---- ---- 7.680 +.150 7.530 11900 ---- ---- ---- ---- 8.030 +.160 7.870 11950 ---- ---- ---- ---- 8.380 +.160 8.220 12000 ---- ---- ---- ---- 8.740 +.160 8.580 12100 ---- ---- ---- ---- 9.480 +.170 9.310 12200 ---- ---- ---- ---- 10.240 +.170 10.070 12300 ---- ---- ---- ---- 11.020 +.180 10.840 12400 ---- ---- ---- ---- 11.820 +.190 11.630 12500 ---- ---- ---- ---- 12.630 +.190 12.440 9600 ---- ---- ---- ---- .460 +.020 .440 9700 ---- ---- ---- ---- .530 +.020 .510 9800 ---- ---- ---- ---- .620 +.020 .600 9900 ---- ---- ---- ---- .710 +.020 .690 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .980 +.030 .950 10100 ---- ---- ---- ---- 1.110 +.030 1.080 10150 ---- ---- ---- ---- 1.180 +.030 1.150 10200 ---- ---- ---- ---- 1.260 +.040 1.220 10250 ---- ---- ---- ---- 1.330 +.030 1.300 10300 ---- ---- ---- ---- 1.420 +.040 1.380 10350 ---- ---- ---- ---- 1.500 +.040 1.460 10400 ---- ---- ---- ---- 1.590 +.040 1.550 10450 ---- ---- ---- ---- 1.690 +.050 1.640 10500 ---- ---- ---- ---- 1.790 +.050 1.740 10550 ---- ---- ---- ---- 1.890 +.050 1.840 10600 ---- ---- ---- ---- 2.000 +.050 1.950 10650 ---- ---- ---- ---- 2.120 +.050 2.070 10700 ---- ---- ---- ---- 2.240 +.050 2.190 10750 ---- ---- ---- ---- 2.370 +.060 2.310 10800 ---- ---- ---- ---- 2.510 +.070 2.440 10850 ---- ---- ---- ---- 2.650 +.070 2.580 10900 ---- ---- ---- ---- 2.800 +.070 2.730 10950 ---- ---- ---- ---- 2.950 +.070 2.880 11000 ---- ---- ---- ---- 3.120 +.070 3.050 11050 ---- ---- ---- ---- 3.300 +.080 3.220 11100 ---- ---- ---- ---- 3.480 +.080 3.400 11150 ---- ---- ---- ---- 3.680 +.090 3.590 11200 ---- ---- ---- ---- 3.880 +.090 3.790 11250 ---- ---- ---- ---- 4.100 +.090 4.010 11300 ---- ---- ---- ---- 4.330 +.100 4.230 11350 ---- ---- ---- ---- 4.560 +.100 4.460 11400 ---- ---- ---- ---- 4.810 +.100 4.710 11450 ---- ---- ---- ---- 5.070 +.110 4.960 11500 ---- ---- ---- ---- 5.330 +.110 5.220 11550 ---- ---- ---- ---- 5.610 +.120 5.490 11600 ---- ---- ---- ---- 5.890 +.120 5.770 11650 ---- ---- ---- ---- 6.180 +.120 6.060 11700 ---- ---- ---- ---- 6.480 +.120 6.360 11750 ---- ---- ---- ---- 6.790 +.130 6.660 11800 ---- ---- ---- ---- 7.100 +.130 6.970 11850 ---- ---- ---- ---- 7.430 +.140 7.290 11900 ---- ---- ---- ---- 7.750 +.130 7.620 11950 ---- ---- ---- ---- 8.090 +.140 7.950 12000 ---- ---- ---- ---- 8.430 +.150 8.280 12050 ---- ---- ---- ---- 8.770 +.140 8.630 12100 ---- ---- ---- ---- 9.120 +.140 8.980 12200 ---- ---- ---- ---- 9.840 +.150 9.690 12300 ---- ---- ---- ---- 10.580 +.160 10.420 12400 ---- ---- ---- ---- 11.340 +.160 11.180 12500 ---- ---- ---- ---- 12.110 +.160 11.950 12600 ---- ---- ---- ---- 12.910 +.180 12.730 9700 ---- ---- ---- ---- .670 +.020 .650 9800 ---- ---- ---- ---- .760 +.020 .740 9900 ---- ---- ---- ---- .870 +.030 .840 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.700 +.040 1.660 10500 ---- ---- ---- ---- 1.900 +.040 1.860 10600 ---- ---- ---- ---- 2.120 +.050 2.070 10700 ---- ---- ---- ---- 2.350 +.050 2.300 10800 ---- ---- ---- ---- 2.610 +.060 2.550 10900 ---- ---- ---- ---- 2.890 +.060 2.830 10950 ---- ---- ---- ---- 3.040 +.060 2.980 11000 ---- ---- ---- ---- 3.200 +.070 3.130 11050 ---- ---- ---- ---- 3.360 +.070 3.290 11100 ---- ---- ---- ---- 3.530 +.070 3.460 11150 ---- ---- ---- ---- 3.710 +.080 3.630 11200 ---- ---- ---- ---- 3.890 +.080 3.810 11250 ---- ---- ---- ---- 4.090 +.080 4.010 11300 ---- ---- ---- ---- 4.300 +.090 4.210 11350 ---- ---- ---- ---- 4.520 +.090 4.430 11400 ---- ---- ---- ---- 4.740 +.090 4.650 11450 ---- ---- ---- ---- 4.980 +.090 4.890 11500 ---- ---- ---- ---- 5.230 +.100 5.130 11550 ---- ---- ---- ---- 5.480 +.100 5.380 11600 ---- ---- ---- ---- 5.750 +.110 5.640 11650 ---- ---- ---- ---- 6.020 +.100 5.920 11700 ---- ---- ---- ---- 6.300 +.110 6.190 11750 ---- ---- ---- ---- 6.590 +.110 6.480 11800 ---- ---- ---- ---- 6.890 +.120 6.770 11850 ---- ---- ---- ---- 7.190 +.120 7.070 11900 ---- ---- ---- ---- 7.500 +.120 7.380 11950 ---- ---- ---- ---- 7.820 +.130 7.690 12000 ---- ---- ---- ---- 8.140 +.130 8.010 12050 ---- ---- ---- ---- 8.470 +.130 8.340 12100 ---- ---- ---- ---- 8.800 +.130 8.670 12150 ---- ---- ---- ---- 9.140 +.140 9.000 12200 ---- ---- ---- ---- 9.480 +.140 9.340 12300 ---- ---- ---- ---- 10.190 +.150 10.040 12400 ---- ---- ---- ---- 10.910 +.150 10.760 12500 ---- ---- ---- ---- 11.650 +.150 11.500 12600 ---- ---- ---- ---- 12.400 +.150 12.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 9 2482 ECE FEB 23 23 EVNT OPT ON EC SYN CALL 1035 ---- ---- ---- 19.00B 20.00 UNCH ---- 1040 ---- ---- ---- 19.00B 20.00 UNCH ---- 1045 ---- ---- ---- 19.25B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1052 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1057 ---- ---- ---- 15.00A 20.00 UNCH ---- 1060 7.25 19.25B 5.00A 5.00A 20.00 UNCH 60 ---- 1062 6.75 7.00 .50A 10.25B .00 UNCH 4 ---- 1065 ---- ---- ---- .25A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 ECE FEB 23 23 EVNT OPT ON EC SYN PUT 1035 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 ---- ---- ---- 5.00B .00 UNCH ---- 1060 12.75 15.00B .75A .75A .00 UNCH 110 ---- 1062 ---- ---- ---- 7.75A 20.00 UNCH ---- 1065 ---- ---- ---- 12.50A 20.00 UNCH ---- 1067 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.25B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 *** END OF REPORT ***