FINAL PRE-CLEARING PRICES AS OF 02/24/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN MAY23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .000980A .000980A .000980 .000065 .001045 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .054150 .005500 .059650 MAR23 ---- ---- ---- ---- .054150 .005500 .059650 JUN23 ---- ---- ---- ---- .054150 .005500 .059650 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9237B .9156A .9237B .9157 -.0068 .9225 54 JUN23 ---- .9250B .9179A .9250B .9176 -.0067 .9243 SEP23 ---- ---- ---- ---- .9185 -.0068 .9253 DEC23 ---- ---- ---- ---- .9190 -.0067 .9257 MAR24 ---- ---- ---- ---- .9191 -.0064 .9255 JUN24 ---- ---- ---- ---- .9185 -.0062 .9247 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .68120 .68275 .67215 .67260 .67290 -.00800 84649 .68090 68622 121929 APR23 .67950 .68355B .67315A .67360A .67380 -.00800 29 .68180 13 90 MAY23 .67850 .68425B .67380A .67425A .67445 -.00800 23 .68245 1 21 JUN23 .68345 .68505B .67465A .67525B .67525 -.00800 1396 .68325 144 763 JLY23 ---- ---- .67825A .67825A .67585 -.00805 .68390 SEP23 .68485 .68690B .67675A .67675A .67720 -.00800 5 .68520 1 63 DEC23 ---- .68850B .67860A .68850B .67890 -.00795 10 .68685 53 MAR24 ---- .68975B .68005A .68975B .68020 -.00775 .68795 JUN24 ---- .69040B .68120A .69040B .68060 -.00740 .68800 SEP24 ---- ---- ---- ---- .68095 -.00705 .68800 DEC24 ---- ---- ---- ---- .68135 -.00670 .68805 MAR25 ---- ---- ---- ---- .68145 -.00635 .68780 JUN25 ---- ---- ---- ---- .68010 -.00625 .68635 SEP25 ---- ---- ---- ---- .67880 -.00615 .68495 DEC25 ---- ---- ---- ---- .67745 -.00605 .68350 MAR26 ---- ---- ---- ---- .67615 -.00595 .68210 JUN26 ---- ---- ---- ---- .67480 -.00585 .68065 SEP26 ---- ---- ---- ---- .67350 -.00570 .67920 DEC26 ---- ---- ---- ---- .67215 -.00565 .67780 MAR27 ---- ---- ---- ---- .67085 -.00550 .67635 JUN27 ---- ---- ---- ---- .66950 -.00545 .67495 SEP27 ---- ---- ---- ---- .66820 -.00530 .67350 DEC27 ---- ---- ---- ---- .66685 -.00520 .67205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86112 68781 122919 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.60 91.79B 91.23A 91.66B 91.62 +.14 44 91.48 11 506 JUN23 ---- 90.78B 90.27A 90.27A 90.63 +.15 90.48 SEP23 ---- ---- ---- ---- 89.61 +.12 89.49 DEC23 ---- ---- ---- ---- 88.55 +.11 88.44 MAR24 ---- ---- ---- ---- 87.47 +.11 87.36 JUN24 ---- ---- ---- ---- 86.51 +.09 86.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 11 506 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.0945B 1.0914A 1.0914A 1.0915 -.0024 1.0939 2533 JUN23 ---- 1.0978B 1.0954A 1.0954A 1.0953 -.0023 1.0976 SEP23 ---- ---- ---- ---- 1.0985 -.0023 1.1008 DEC23 ---- ---- ---- ---- 1.1014 -.0024 1.1038 MAR24 ---- ---- ---- ---- 1.1040 -.0025 1.1065 JUN24 ---- ---- ---- ---- 1.1066 -.0016 1.1082 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2533 NB CME BRITISH POUND FUTURES MAR23 1.2020 1.2045 1.1927 1.1942 1.1947 -.0073 94191 1.2020 70171 207792 APR23 1.1981 1.2053B 1.1939A 1.1951A 1.1955 -.0074 183 1.2029 243 1595 MAY23 1.1970 1.2060B 1.1947A 1.1972B 1.1963 -.0073 239 1.2036 204 243 JUN23 1.2047 1.2070B 1.1957A 1.1968A 1.1971 -.0074 326 1.2045 157 2926 JLY23 ---- ---- 1.2032A 1.2032A 1.1978 -.0075 1.2053 SEP23 1.2004 1.2091B 1.1984A 1.1997A 1.1997 -.0074 5 1.2071 334 DEC23 1.2088 1.2114B 1.2012A 1.2012A 1.2019 -.0077 7 1.2096 359 MAR24 ---- 1.2140B 1.2036A 1.2140B 1.2040 -.0078 1.2118 78 JUN24 ---- 1.2156B 1.2052A 1.2156B 1.2050 -.0077 1.2127 17 SEP24 ---- ---- ---- ---- 1.2060 -.0075 1.2135 20 DEC24 ---- ---- ---- ---- 1.2070 -.0074 1.2144 MAR25 ---- ---- ---- ---- 1.2078 -.0072 1.2150 JUN25 ---- ---- ---- ---- 1.2075 -.0073 1.2148 SEP25 ---- ---- ---- ---- 1.2073 -.0073 1.2146 DEC25 ---- ---- ---- ---- 1.2071 -.0073 1.2144 MAR26 ---- ---- ---- ---- 1.2069 -.0073 1.2142 JUN26 ---- ---- ---- ---- 1.2067 -.0073 1.2140 SEP26 ---- ---- ---- ---- 1.2065 -.0073 1.2138 DEC26 ---- ---- ---- ---- 1.2063 -.0073 1.2136 MAR27 ---- ---- ---- ---- 1.2061 -.0074 1.2135 JUN27 ---- ---- ---- ---- 1.2059 -.0074 1.2133 SEP27 ---- ---- ---- ---- 1.2057 -.0074 1.2131 DEC27 ---- ---- ---- ---- 1.2055 -.0074 1.2129 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94951 70775 213364 BR CME BRAZILIAN REAL FUTURES MAR23 .19410 .19475 .19070 .19150A .19195 -.00240 14252 .19435 24394 17131 APR23 .19310 .19340 .18880 .18920 .19075 -.00235 9595 .19310 15037 32447 MAY23 ---- ---- .19040A .19040A .18985 -.00240 .19225 JUN23 .19110 .19110 .18880A .18880A .18875 -.00235 2 .19110 1655 1655 JLY23 ---- ---- ---- ---- .18765 -.00240 .19005 AUG23 ---- ---- ---- ---- .18655 -.00240 .18895 SEP23 ---- ---- ---- ---- .18550 -.00240 .18790 OCT23 ---- ---- ---- ---- .18460 -.00240 .18700 NOV23 ---- ---- ---- ---- .18365 -.00235 .18600 DEC23 ---- ---- ---- ---- .18280 -.00230 .18510 JAN24 ---- ---- ---- ---- .18195 -.00235 .18430 FEB24 ---- ---- ---- ---- .18105 -.00230 .18335 MAR24 ---- ---- ---- ---- .18020 -.00235 .18255 APR24 ---- ---- ---- ---- .17930 -.00235 .18165 MAY24 ---- ---- ---- ---- .17825 -.00235 .18060 JUN24 ---- ---- ---- ---- .17730 -.00235 .17965 JLY24 ---- ---- ---- ---- .17645 -.00230 .17875 AUG24 ---- ---- ---- ---- .17545 -.00230 .17775 SEP24 ---- ---- ---- ---- .17450 -.00235 .17685 OCT24 ---- ---- ---- ---- .17360 -.00235 .17595 NOV24 ---- ---- ---- ---- .17265 -.00235 .17500 DEC24 ---- ---- ---- ---- .17180 -.00235 .17415 JAN25 ---- ---- ---- ---- .17090 -.00235 .17325 FEB25 ---- ---- ---- ---- .17000 -.00235 .17235 MAR25 ---- ---- ---- ---- .16920 -.00235 .17155 APR25 ---- ---- ---- ---- .16830 -.00240 .17070 MAY25 ---- ---- ---- ---- .16750 -.00235 .16985 JUN25 ---- ---- ---- ---- .16665 -.00240 .16905 JLY25 ---- ---- ---- ---- .16580 -.00240 .16820 AUG25 ---- ---- ---- ---- .16495 -.00240 .16735 SEP25 ---- ---- ---- ---- .16420 -.00235 .16655 OCT25 ---- ---- ---- ---- .16335 -.00235 .16570 NOV25 ---- ---- ---- ---- .16250 -.00240 .16490 DEC25 ---- ---- ---- ---- .16180 -.00240 .16420 JAN26 ---- ---- ---- ---- .16095 -.00240 .16335 FEB26 ---- ---- ---- ---- .16015 -.00240 .16255 MAR26 ---- ---- ---- ---- .15945 -.00240 .16185 APR26 ---- ---- ---- ---- .15865 -.00240 .16105 MAY26 ---- ---- ---- ---- .15790 -.00240 .16030 JUN26 ---- ---- ---- ---- .15720 -.00240 .15960 JLY26 ---- ---- ---- ---- .15645 -.00240 .15885 AUG26 ---- ---- ---- ---- .15570 -.00240 .15810 SEP26 ---- ---- ---- ---- .15495 -.00240 .15735 OCT26 ---- ---- ---- ---- .15425 -.00240 .15665 NOV26 ---- ---- ---- ---- .15355 -.00240 .15595 DEC26 ---- ---- ---- ---- .15280 -.00240 .15520 JAN27 ---- ---- ---- ---- .15210 -.00240 .15450 FEB27 ---- ---- ---- ---- .15145 -.00240 .15385 MAR27 ---- ---- ---- ---- .15080 -.00240 .15320 APR27 ---- ---- ---- ---- .15005 -.00240 .15245 MAY27 ---- ---- ---- ---- .14940 -.00240 .15180 JUN27 ---- ---- ---- ---- .14880 -.00240 .15120 JLY27 ---- ---- ---- ---- .14805 -.00240 .15045 AUG27 ---- ---- ---- ---- .14740 -.00240 .14980 SEP27 ---- ---- ---- ---- .14670 -.00240 .14910 OCT27 ---- ---- ---- ---- .14610 -.00240 .14850 NOV27 ---- ---- ---- ---- .14545 -.00245 .14790 DEC27 ---- ---- ---- ---- .14480 -.00240 .14720 JAN28 ---- ---- ---- ---- .14415 -.00240 .14655 FEB28 ---- ---- ---- ---- .14355 -.00240 .14595 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23849 41086 51233 CD CANADIAN DOLLAR FUTURES MAR23 .73815 .73925 .73180 .73485 .73485 -.00325 85618 .73810 67716 147524 APR23 .73780 .73950B .73220A .73285A .73515 -.00325 60 .73840 15 182 MAY23 .73465 .73980B .73250A .73445A .73545 -.00325 33 .73870 50 JUN23 .73950 .74030 .73300 .73600A .73590 -.00330 845 .73920 354 4894 JLY23 ---- ---- .73935A .73935A .73635 -.00325 .73960 SEP23 .74130 .74145B .73485A .73765B .73730 -.00325 12 .74055 33 550 DEC23 .73945 .74285B .73600 .73870B .73870 -.00330 49 .74200 58 436 MAR24 ---- .74395B .73765A .74395B .74010 -.00320 .74330 76 JUN24 ---- .74470B .73855A .74470B .74100 -.00305 .74405 4 SEP24 ---- ---- ---- ---- .74190 -.00295 .74485 DEC24 ---- ---- ---- ---- .74280 -.00280 .74560 MAR25 ---- ---- ---- ---- .74365 -.00270 .74635 JUN25 ---- ---- ---- ---- .74440 -.00270 .74710 SEP25 ---- ---- ---- ---- .74510 -.00270 .74780 DEC25 ---- ---- ---- ---- .74580 -.00270 .74850 MAR26 ---- ---- ---- ---- .74655 -.00270 .74925 JUN26 ---- ---- ---- ---- .74725 -.00270 .74995 SEP26 ---- ---- ---- ---- .74800 -.00265 .75065 DEC26 ---- ---- ---- ---- .74870 -.00270 .75140 MAR27 ---- ---- ---- ---- .74945 -.00265 .75210 JUN27 ---- ---- ---- ---- .75020 -.00265 .75285 SEP27 ---- ---- ---- ---- .75090 -.00265 .75355 DEC27 ---- ---- ---- ---- .75165 -.00265 .75430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86617 68176 153716 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 826.45 +19.15 807.30 APR23 ---- ---- ---- ---- 829.88 +19.24 810.64 MAY23 ---- ---- ---- ---- 833.13 +19.46 813.67 JUN23 ---- ---- ---- ---- 836.40 +19.61 816.79 JLY23 ---- ---- ---- ---- 839.28 +19.74 819.54 AUG23 ---- ---- ---- ---- 842.18 +19.88 822.30 SEP23 ---- ---- ---- ---- 845.17 +20.09 825.08 OCT23 ---- ---- ---- ---- 847.24 +19.97 827.27 NOV23 ---- ---- ---- ---- 849.62 +19.95 829.67 DEC23 ---- ---- ---- ---- 851.79 +19.91 831.88 JAN24 ---- ---- ---- ---- 852.81 +19.75 833.06 FEB24 ---- ---- ---- ---- 853.90 +19.52 834.38 MAR24 ---- ---- ---- ---- 854.92 +19.43 835.49 JUN24 ---- ---- ---- ---- 856.97 +19.73 837.24 SEP24 ---- ---- ---- ---- 858.96 +19.96 839.00 DEC24 ---- ---- ---- ---- 860.96 +20.20 840.76 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- ---- 12075A 12075A 12100 -287 12387 APR23 ---- ---- 12022A 12022A 12050 -286 12336 MAY23 ---- ---- ---- ---- 12003 -287 12290 JUN23 ---- ---- ---- ---- 11956 -287 12243 JLY23 ---- ---- ---- ---- 11915 -287 12202 AUG23 ---- ---- ---- ---- 11874 -287 12161 SEP23 ---- ---- ---- ---- 11832 -288 12120 OCT23 ---- ---- ---- ---- 11803 -285 12088 NOV23 ---- ---- ---- ---- 11770 -283 12053 DEC23 ---- ---- ---- ---- 11740 -281 12021 JAN24 ---- ---- ---- ---- 11726 -278 12004 FEB24 ---- ---- ---- ---- 11711 -274 11985 MAR24 ---- ---- ---- ---- 11697 -272 11969 JUN24 ---- ---- ---- ---- 11669 -275 11944 SEP24 ---- ---- ---- ---- 11642 -277 11919 DEC24 ---- ---- ---- ---- 11615 -279 11894 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 100.11B 99.01A 99.01A 100.05 +.88 99.17 3 JUN23 ---- 98.69B 97.76A 98.69B 98.77 +.88 97.89 SEP23 ---- ---- ---- ---- 97.57 +.85 96.72 DEC23 ---- ---- ---- ---- 96.35 +.81 95.54 MAR24 ---- ---- ---- ---- 95.17 +.78 94.39 JUN24 ---- ---- ---- ---- 94.18 +.72 93.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- ---- .044568A .044568A .044600 .000156 .044756 2 JUN23 ---- ---- ---- ---- .044386 .000146 .044532 SEP23 ---- ---- ---- ---- .044232 .000138 .044370 DEC23 ---- ---- ---- ---- .044140 .000136 .044276 MAR24 ---- ---- ---- ---- .044122 .000134 .044256 JUN24 ---- ---- ---- ---- .044120 .000114 .044234 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.9111 6.9761B 6.9051A 6.9761B 6.9728 +.0617 4835 6.9111 156 2888 APR23 6.8918 6.9599B 6.8900A 6.9557A 6.9568 +.0613 266 6.8955 131 MAY23 ---- 6.9474B 6.8789A 6.8789A 6.9434 +.0604 6.8830 15 JUN23 6.8667 6.9315B 6.8614A 6.9268A 6.9281 +.0612 1348 6.8669 151 812 JLY23 ---- 6.9097B 6.8520A 6.8520A 6.9121 +.0598 6.8523 20 AUG23 ---- 6.8925B ---- 6.8925B 6.8981 +.0597 6.8384 SEP23 6.8300 6.8803B 6.8300 6.8803B 6.8806 +.0592 21 6.8214 2 46 OCT23 ---- ---- ---- ---- 6.8665 +.0585 6.8080 NOV23 ---- ---- ---- ---- 6.8525 +.0580 6.7945 DEC23 6.8250 6.8250 6.8250 6.8250 6.8359 +.0570 8 6.7789 3 JAN24 ---- ---- ---- ---- 6.8233 +.0564 6.7669 FEB24 ---- ---- ---- ---- 6.8075 +.0556 6.7519 MAR24 ---- ---- ---- ---- 6.7949 +.0549 6.7400 JUN24 ---- ---- ---- ---- 6.7538 +.0527 6.7011 SEP24 ---- ---- ---- ---- 6.7128 +.0506 6.6622 DEC24 ---- ---- ---- ---- 6.6717 +.0483 6.6234 MAR25 ---- ---- ---- ---- 6.6307 +.0462 6.5845 JUN25 ---- ---- ---- ---- 6.5896 +.0440 6.5456 SEP25 ---- ---- ---- ---- 6.5486 +.0418 6.5068 DEC25 ---- ---- ---- ---- 6.5075 +.0396 6.4679 MAR26 ---- ---- ---- ---- 6.4665 +.0375 6.4290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6478 309 3915 E7 CME E-MINI EURO FX FUTURES MAR23 1.06060 1.06240 1.05460 1.05540 1.05610 -.00450 6494 1.06060 5065 14886 JUN23 1.06660 1.06830B 1.06070 1.06140A 1.06200 -.00450 160 1.06650 55 305 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6654 5120 15191 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5591 1.5698B 1.5549A 1.5693B 1.5694 +.0118 20 1.5576 19 1910 JUN23 ---- 1.5730B 1.5588A 1.5588A 1.5728 +.0119 1.5609 2 SEP23 ---- ---- ---- ---- 1.5758 +.0120 1.5638 DEC23 ---- ---- ---- ---- 1.5790 +.0116 1.5674 MAR24 ---- ---- ---- ---- 1.5834 +.0115 1.5719 JUN24 ---- ---- ---- ---- 1.5872 +.0107 1.5765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 19 1912 EC CME EURO FX FUTURES MAR23 1.060550 1.062400 1.054550 1.055500 1.056050 .004500 202176 1.060550 166113 770156 APR23 1.063850 1.064200 1.056800A 1.058600B 1.058250 .004450 685 1.062700 245 1463 MAY23 1.064850 1.065600B 1.058550A 1.059400A 1.059950 .004500 314 1.064450 205 247 JUN23 1.066900 1.068300B 1.060500 1.060900 1.062000 .004500 3629 1.066500 2766 16569 JLY23 ---- ---- ---- ---- 1.063550 .004500 1.068050 SEP23 1.068250 1.073200B 1.065900A 1.067300B 1.067100 .004450 74 1.071550 13 1202 DEC23 1.071400 1.078100B 1.070650 1.071550A 1.072000 .004550 74 1.076550 180 1648 MAR24 1.079350 1.082950B 1.075900A 1.076400A 1.077000 .004400 3 1.081400 1 48 JUN24 ---- 1.086700B 1.079900A 1.086700B 1.080250 .004350 1.084600 5 SEP24 ---- ---- ---- ---- 1.083550 .004250 1.087800 DEC24 ---- ---- ---- ---- 1.086800 .004200 1.091000 MAR25 ---- ---- ---- ---- 1.089950 .004050 1.094000 JUN25 ---- ---- ---- ---- 1.092400 .003800 1.096200 SEP25 ---- ---- ---- ---- 1.094900 .003500 1.098400 DEC25 ---- ---- ---- ---- 1.097400 .003250 1.100650 MAR26 ---- ---- ---- ---- 1.099850 .003000 1.102850 JUN26 ---- ---- ---- ---- 1.102350 .002700 1.105050 SEP26 ---- ---- ---- ---- 1.104800 .002500 1.107300 DEC26 ---- ---- ---- ---- 1.107300 .002200 1.109500 MAR27 ---- ---- ---- ---- 1.109800 .001900 1.111700 JUN27 ---- ---- ---- ---- 1.112250 .001700 1.113950 SEP27 ---- ---- ---- ---- 1.114750 .001400 1.116150 DEC27 ---- ---- ---- ---- 1.117250 .001100 1.118350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206955 169523 791338 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4359 1.4420B 1.4356A 1.4389B 1.4371 +.0002 71 1.4369 38 4058 JUN23 ---- 1.4476B 1.4423A 1.4423A 1.4431 +.0003 1.4428 1 2 SEP23 ---- ---- ---- ---- 1.4473 +.0003 1.4470 DEC23 ---- ---- ---- ---- 1.4512 +.0003 1.4509 MAR24 ---- ---- ---- ---- 1.4552 +.0003 1.4549 JUN24 ---- ---- ---- ---- 1.4578 +.0001 1.4577 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 39 4060 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- ---- ---- .042232 .000032 .042200 2 JUN23 ---- ---- ---- ---- .041794 .000038 .041756 SEP23 ---- ---- ---- ---- .041450 .000042 .041408 DEC23 ---- ---- ---- ---- .041176 .000048 .041128 MAR24 ---- ---- ---- ---- .040968 .000044 .040924 JUN24 ---- ---- ---- ---- .040842 .000058 .040784 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 26140B 26026A 26140B 26178 +70 26108 3 JUN23 ---- ---- ---- ---- 25328 +84 25244 SEP23 ---- ---- ---- ---- 24642 +106 24536 DEC23 ---- ---- ---- ---- 24098 +132 23966 MAR24 ---- ---- ---- ---- 23644 +156 23488 JUN24 ---- ---- ---- ---- 23320 +174 23146 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.935 10.981B 10.913A 10.958A 10.960 +.0270 10 10.933 136 2099 JUN23 ---- 10.978B 10.928A 10.928A 10.969 +.0250 10.944 SEP23 ---- ---- ---- ---- 10.969 +.0255 10.944 DEC23 ---- ---- ---- ---- 10.974 +.0230 10.951 MAR24 ---- ---- ---- ---- 10.992 +.0255 10.966 JUN24 ---- ---- ---- ---- 11.003 +.0240 10.979 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 136 2099 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 .21180 .21180 .21180 .21148A .21146 +.00022 1 .21124 86 JUN23 ---- ---- ---- ---- .20896 +.00020 .20876 SEP23 ---- ---- ---- ---- .20692 +.00024 .20668 DEC23 ---- ---- ---- ---- .20502 +.00032 .20470 MAR24 ---- ---- ---- ---- .20292 +.00030 .20262 JUN24 ---- ---- ---- ---- .20140 +.00036 .20104 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 86 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.025 11.080B 11.007A 11.063A 11.082 +.0245 119 11.058 1 5503 JUN23 ---- ---- 11.019A 11.019A 11.091 +.0235 11.068 SEP23 ---- ---- ---- ---- 11.100 +.0240 11.076 DEC23 ---- ---- ---- ---- 11.109 +.0245 11.084 MAR24 ---- ---- ---- ---- 11.117 +.0255 11.091 JUN24 ---- ---- ---- ---- 11.127 +.0275 11.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 1 5503 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27698B 27446A 27446A 27646 -42 27688 4 JUN23 ---- ---- ---- ---- 26898 -24 26922 SEP23 ---- ---- ---- ---- 26296 +4 26292 DEC23 ---- ---- ---- ---- 25834 +34 25800 MAR24 ---- ---- ---- ---- 25464 +64 25400 JUN24 ---- ---- ---- ---- 25192 +88 25104 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 ILS ISRAELI SHEKEL FUTURES MAR23 .27329 .27329 .27184A .27184A .27301 -.00264 15 .27565 4 16 JUN23 ---- ---- ---- ---- .27422 -.00273 .27695 SEP23 ---- ---- ---- ---- .27561 -.00275 .27836 DEC23 ---- ---- ---- ---- .27697 -.00278 .27975 MAR24 ---- ---- ---- ---- .27828 -.00280 .28108 JUN24 ---- ---- ---- ---- .27913 -.00280 .28193 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 4 16 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 74490 74740B 73400A 73420 73450 -980 709 74430 388 910 JUN23 75800 75820B 74480 74480 74510 -1000 35 75510 28 108 TOTAL EST.VOL VOLUME OPEN INT TOTAL 744 416 1018 JY CME JAPANESE YEN FUTURES MAR23 74390 74750 73395 73405 73445 -985 182337 74430 91337 182727 APR23 74955 75105B 73775A 73790A 73820 -990 362 74810 353 706 MAY23 74750 75250B 74080A 74080A 74125 -990 54 75115 244 772 JUN23 75670 75820B 74465 74465 74510 -1000 2059 75510 988 6617 JLY23 ---- ---- 75400A 75400A 74835 -995 75830 1202 SEP23 76545 76795B 75560A 76610B 75570 -1000 4 76570 2 1140 DEC23 76800 77845B 76660A 76695A 76665 -1000 9 77665 60 105 MAR24 ---- 78905B 77805A 78905B 77765 -980 78745 2 JUN24 ---- 79875B 78810A 79875B 78675 -940 79615 SEP24 ---- ---- ---- ---- 79605 -905 80510 DEC24 ---- ---- ---- ---- 80555 -865 81420 10 10 MAR25 ---- ---- ---- ---- 81475 -825 82300 JUN25 ---- ---- ---- ---- 82155 -810 82965 SEP25 ---- ---- ---- ---- 82850 -790 83640 DEC25 ---- ---- ---- ---- 83555 -775 84330 MAR26 ---- ---- ---- ---- 84275 -755 85030 JUN26 ---- ---- ---- ---- 85005 -735 85740 SEP26 ---- ---- ---- ---- 85750 -710 86460 DEC26 ---- ---- ---- ---- 86505 -690 87195 MAR27 ---- ---- ---- ---- 87275 -665 87940 JUN27 ---- ---- ---- ---- 88055 -645 88700 SEP27 ---- ---- ---- ---- 88855 -620 89475 DEC27 ---- ---- ---- ---- 89670 -590 90260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184825 92994 193281 KRW KOREAN WON/US DOLLAR FUTURES MAR23 ---- ---- 7592A 7592A 7602 -116 7718 10 114 APR23 ---- ---- 7694A 7694A 7615 -114 7729 MAY23 ---- ---- ---- ---- 7626 -113 7739 JUN23 ---- ---- ---- ---- 7641 -112 7753 JLY23 ---- ---- ---- ---- 7654 -112 7766 AUG23 ---- ---- ---- ---- 7665 -113 7778 SEP23 ---- ---- ---- ---- 7682 -113 7795 OCT23 ---- ---- ---- ---- 7694 -113 7807 NOV23 ---- ---- ---- ---- 7706 -114 7820 DEC23 ---- ---- ---- ---- 7722 -114 7836 JAN24 ---- ---- ---- ---- 7736 -114 7850 FEB24 ---- ---- ---- ---- 7752 -115 7867 MAR24 ---- ---- ---- ---- 7766 -115 7881 JUN24 ---- ---- ---- ---- 7809 -117 7926 SEP24 ---- ---- ---- ---- 7852 -117 7969 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 114 M6A Micro AUD/USD Futures MAR23 .6810 .6828 .6721 .6726 .6729 -.0080 12663 .6809 11738 6471 JUN23 .6838 .6850 .6747 .6753A .6753 -.0080 367 .6833 178 687 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13030 11916 7158 M6B Micro GBP/USD Futures MAR23 1.2023 1.2045 1.1930 1.1943 1.1947 -.0073 3739 1.2020 2996 4299 JUN23 1.2056 1.2070B 1.1956A 1.1968A 1.1971 -.0074 104 1.2045 303 813 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3843 3299 5112 M6C Micro USD/CAD Futures MAR23 1.3600 1.3663B 1.3529A 1.3599A 1.3608 +.0060 10 1.3548 4 63 JUN23 ---- 1.3625B 1.3525A 1.3525A 1.3589 +.0061 1.3528 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 63 M6E Micro EUR/USD Futures MAR23 1.06040 1.06240 1.05460 1.05550 1.05610 -.00450 31887 1.06060 23017 13068 JUN23 1.06630 1.06830 1.06000 1.06170B 1.06200 -.00450 1301 1.06650 1087 3128 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33188 24104 16196 M6J Micro USD/JPY Futures MAR23 134.15 136.35 133.85 136.23B 136.16 +1.81 36 134.35 25 63 JUN23 133.50 134.10B 132.10A 134.10B 134.21 +1.78 1 132.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 25 63 M6S Micro USD/CHF Futures MAR23 .9350 .9393B .9314A .9393B .9391 +.0069 1 .9322 2 67 JUN23 ---- .9285B ---- .9285B .9293 +.0067 .9226 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 67 MCD Micro CAD/USD Futures MAR23 .73700 .73920 .73190 .73510 .73490 -.00320 3671 .73810 2723 4337 JUN23 .73940 .74030 .73300 .73640B .73590 -.00330 148 .73920 65 360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3819 2788 4697 MIR Micro INR/USD Futures FEB23 ---- ---- 120.960A 120.960A 120.860 UNCH 121.010 12 3 MAR23 120.56 120.67 120.29 120.42 120.39 -.46 25 120.85 24 9 APR23 ---- ---- 120.03A 120.03A 120.05 -.54 120.59 4 MAY23 ---- ---- ---- ---- 119.78 -.57 120.35 JUN23 ---- ---- ---- ---- 119.58 -.56 120.14 JLY23 ---- ---- ---- ---- 119.37 -.56 119.93 AUG23 ---- ---- ---- ---- 119.15 -.55 119.70 SEP23 ---- ---- ---- ---- 118.95 -.55 119.50 OCT23 ---- ---- ---- ---- 118.74 -.55 119.29 NOV23 ---- ---- ---- ---- 118.51 -.56 119.07 DEC23 ---- ---- ---- ---- 118.31 -.55 118.86 JAN24 ---- ---- ---- ---- 118.08 -.55 118.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 36 16 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.9728 +.0617 6.9111 APR23 ---- ---- ---- ---- 6.9568 +.0613 6.8955 MAY23 ---- ---- ---- ---- 6.9434 +.0604 6.8830 JUN23 ---- ---- ---- ---- 6.9281 +.0612 6.8669 JLY23 ---- ---- ---- ---- 6.9121 +.0598 6.8523 AUG23 ---- ---- ---- ---- 6.8981 +.0597 6.8384 SEP23 ---- ---- ---- ---- 6.8806 +.0592 6.8214 OCT23 ---- ---- ---- ---- 6.8665 +.0585 6.8080 NOV23 ---- ---- ---- ---- 6.8525 +.0580 6.7945 DEC23 ---- ---- ---- ---- 6.8359 +.0570 6.7789 JAN24 ---- ---- ---- ---- 6.8233 +.0564 6.7669 FEB24 ---- ---- ---- ---- 6.8075 +.0556 6.7519 MP CME MEXICAN PESO FUTURES MAR23 .05427 .05434 .05389 .05423 .05421 -.00008 37581 .05429 37025 281060 APR23 ---- ---- .05360A .05360A .05385 -.00007 .05392 9 MAY23 ---- ---- .05332A .05332A .05356 -.00008 .05364 4 JUN23 .05323 .05332B .05292A .05322B .05322 -.00009 916 .05331 39 272 JLY23 ---- ---- ---- ---- .05292 -.00008 .05300 AUG23 ---- ---- ---- ---- .05264 -.00008 .05272 SEP23 ---- ---- ---- ---- .05230 -.00007 .05237 OCT23 ---- ---- ---- ---- .05202 -.00007 .05209 NOV23 ---- ---- ---- ---- .05174 -.00008 .05182 DEC23 ---- ---- ---- ---- .05141 -.00008 .05149 JAN24 ---- ---- ---- ---- .05118 -.00009 .05127 FEB24 ---- ---- ---- ---- .05087 -.00008 .05095 MAR24 ---- ---- ---- ---- .05061 -.00009 .05070 JUN24 ---- ---- ---- ---- .04992 -.00008 .05000 SEP24 ---- ---- ---- ---- .04925 -.00008 .04933 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38497 37064 281345 MSF Micro CHF/USD Futures MAR23 1.0731 1.0738B 1.0639 1.0642B 1.0649 -.0078 745 1.0727 653 1420 JUN23 1.0820 1.0849B 1.0755A 1.0755A 1.0761 -.0079 5 1.0840 9 196 TOTAL EST.VOL VOLUME OPEN INT TOTAL 750 662 1616 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .62275 .62435 .61505 .61625 .61650 -.00595 36005 .62245 25098 33649 JUN23 .61970 .62425B .61515A .61650 .61650 -.00600 16 .62250 22 440 SEP23 ---- .62380B .61570A .62380B .61645 -.00600 .62245 1 DEC23 ---- ---- ---- ---- .61640 -.00585 .62225 1 MAR24 ---- ---- ---- ---- .61610 -.00565 .62175 JUN24 ---- ---- ---- ---- .61505 -.00575 .62080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36021 25120 34091 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09700 .09725B .09609A .09636B .09635 -.00065 33 .09700 87 1976 JUN23 ---- .09761B .09667A .09761B .09682 -.00063 .09745 SEP23 ---- ---- ---- ---- .09728 -.00063 .09791 DEC23 ---- ---- ---- ---- .09768 -.00062 .09830 MAR24 ---- ---- ---- ---- .09798 -.00063 .09861 JUN24 ---- ---- ---- ---- .09818 -.00061 .09879 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 87 1976 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 161.49 162.83 160.96A 162.63A 162.67 +1.18 58 161.49 144 1730 JUN23 ---- 160.76B 159.19A 159.19A 160.66 +1.14 159.52 5 SEP23 ---- ---- ---- ---- 158.75 +1.10 157.65 DEC23 ---- ---- ---- ---- 156.77 +1.02 155.75 MAR24 ---- ---- ---- ---- 154.83 +.94 153.89 JUN24 ---- ---- ---- ---- 153.16 +.84 152.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 144 1735 PLZ CME POLISH ZLOTY FUTURES MAR23 .22402 .22424B .22288A .22334B .22332 -.00070 19 .22402 516 JUN23 ---- ---- ---- ---- .22192 -.00072 .22264 SEP23 ---- ---- ---- ---- .22080 -.00066 .22146 DEC23 ---- ---- ---- ---- .21978 -.00058 .22036 MAR24 ---- ---- ---- ---- .21854 -.00058 .21912 JUN24 ---- ---- ---- ---- .21756 -.00048 .21804 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 516 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1199 1.1247B 1.1181A 1.1222B 1.1219 +.0014 18 1.1205 1197 JUN23 ---- 1.1134B 1.1110A 1.1134B 1.1125 +.0013 1.1112 SEP23 ---- ---- ---- ---- 1.1040 +.0012 1.1028 DEC23 ---- ---- ---- ---- 1.0955 +.0011 1.0944 MAR24 ---- ---- ---- ---- 1.0870 +.0008 1.0862 JUN24 ---- ---- ---- ---- 1.0798 +.0005 1.0793 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1197 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .054675 .054850 .053975 .054150 .054200 .000675 2987 .054875 3299 18649 APR23 ---- ---- ---- ---- .054050 .000675 .054725 MAY23 ---- ---- ---- ---- .053925 .000675 .054600 JUN23 ---- ---- .053600A .053600A .053775 .000700 350 .054475 1 4 JLY23 ---- ---- ---- ---- .053675 .000675 .054350 AUG23 ---- ---- ---- ---- .053550 .000675 .054225 SEP23 ---- ---- ---- ---- .053425 .000650 .054075 OCT23 ---- ---- ---- ---- .053325 .000650 .053975 NOV23 ---- ---- ---- ---- .053200 .000675 .053875 DEC23 ---- ---- ---- ---- .053075 .000650 .053725 JAN24 ---- ---- ---- ---- .052975 .000675 .053650 FEB24 ---- ---- ---- ---- .052850 .000650 .053500 MAR24 ---- ---- ---- ---- .052700 .000650 .053350 JUN24 ---- ---- ---- ---- .052225 .000650 .052875 SEP24 ---- ---- ---- ---- .051775 .000600 .052375 DEC24 ---- ---- ---- ---- .051325 .000575 .051900 MAR25 ---- ---- ---- ---- .050825 .000550 .051375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3337 3300 18653 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9889 .9919 .9882A .9919 .9917 +.0030 958 .9887 123 13543 JUN23 ---- .9868B ---- .9868B .9869 +.0030 .9839 8 27 SEP23 ---- ---- ---- ---- .9820 +.0031 .9789 DEC23 ---- ---- ---- ---- .9771 +.0031 .9740 MAR24 ---- ---- ---- ---- .9723 +.0030 .9693 JUN24 ---- ---- ---- ---- .9681 +.0028 .9653 TOTAL EST.VOL VOLUME OPEN INT TOTAL 958 131 13570 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .143620 .001280 .144900 APR23 ---- ---- ---- ---- .143940 .001220 .145160 MAY23 ---- ---- ---- ---- .144210 .001180 .145390 JUN23 ---- ---- ---- ---- .144490 .001200 .145690 JLY23 ---- ---- ---- ---- .144710 .001230 .145940 AUG23 ---- ---- ---- ---- .144940 .001260 .146200 SEP23 ---- ---- ---- ---- .145240 .001280 .146520 OCT23 ---- ---- ---- ---- .145490 .001300 .146790 NOV23 ---- ---- ---- ---- .145740 .001310 .147050 DEC23 ---- ---- ---- ---- .146050 .001310 .147360 JAN24 ---- ---- ---- ---- .146290 .001290 .147580 FEB24 ---- ---- ---- ---- .146590 .001280 .147870 MAR24 ---- ---- ---- ---- .146760 .001250 .148010 JUN24 ---- ---- ---- ---- .147150 .001240 .148390 SEP24 ---- ---- ---- ---- .147520 .001240 .148760 DEC24 ---- ---- ---- ---- .147930 .001230 .149160 MAR25 ---- ---- ---- ---- .148040 .001200 .149240 JUN25 ---- ---- ---- ---- .146900 .001190 .148090 SEP25 ---- ---- ---- ---- .145780 .001170 .146950 DEC25 ---- ---- ---- ---- .144680 .001160 .145840 MAR26 ---- ---- ---- ---- .143600 .001140 .144740 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .135997 .000630 .136627 APR23 ---- ---- ---- ---- .136017 .000570 .136595 MAY23 ---- ---- ---- ---- .136053 .000530 .136587 JUN23 ---- ---- ---- ---- .136054 .000550 .136605 JLY23 ---- ---- ---- ---- .136063 .000570 .136641 AUG23 ---- ---- ---- ---- .136159 .000620 .136787 SEP23 ---- ---- ---- ---- .136107 .000620 .136736 OCT23 ---- ---- ---- ---- .136235 .000660 .136897 NOV23 ---- ---- ---- ---- .136278 .000660 .136946 DEC23 ---- ---- ---- ---- .136240 .000640 .136881 JAN24 ---- ---- ---- ---- .136334 .000640 .136979 FEB24 ---- ---- ---- ---- .136354 .000630 .136989 MAR24 ---- ---- ---- ---- .136267 .000600 .136868 JUN24 ---- ---- ---- ---- .136218 .000590 .136815 SEP24 ---- ---- ---- ---- .136145 .000600 .136753 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88250 .88420 .88055A .88380B .88395 +.00165 1483 .88230 1397 33208 APR23 ---- .88410B .88275A .88275A .88520 +.00175 .88345 1 MAY23 ---- .88500B .88365A .88365A .88600 +.00160 .88440 JUN23 .88450 .88725B .88365A .88380A .88715 +.00170 17 .88545 151 JLY23 ---- ---- ---- ---- .88790 +.00175 .88615 SEP23 ---- ---- ---- ---- .88945 +.00175 .88770 DEC23 ---- ---- ---- ---- .89190 +.00190 .89000 MAR24 ---- ---- ---- ---- .89450 +.00210 .89240 JUN24 ---- ---- ---- ---- .89645 +.00210 .89435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 1397 33360 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013115 .000025 .013090 JUN23 ---- ---- ---- ---- .012505 .000005 .012500 SEP23 ---- ---- ---- ---- .012070 .000015 .012055 DEC23 ---- ---- ---- ---- .011725 .000005 .011720 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 142.50 143.84 142.00 143.78B 143.79 +1.30 797 142.49 515 20033 JUN23 141.30 142.55B 141.07A 142.55B 142.53 +1.29 10 141.24 SEP23 ---- ---- ---- ---- 141.21 +1.27 139.94 DEC23 ---- ---- ---- ---- 139.83 +1.22 138.61 MAR24 ---- ---- ---- ---- 138.49 +1.16 137.33 JUN24 ---- ---- ---- ---- 137.31 +1.08 136.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 807 515 20033 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09607 .09629B .09514A .09520B .09529 -.00062 98 .09591 178 1757 JUN23 ---- .09665B .09569A .09665B .09575 -.00061 .09636 21 SEP23 ---- ---- ---- ---- .09613 -.00061 .09674 DEC23 ---- ---- ---- ---- .09650 -.00062 .09712 MAR24 ---- ---- ---- ---- .09688 -.00062 .09750 JUN24 ---- ---- ---- ---- .09708 -.00063 .09771 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 178 1778 SF CME SWISS FRANC FUTURES MAR23 1.07260 1.07390 1.06385 1.06435 1.06485 -.00785 27388 1.07270 17376 40479 JUN23 1.08445 1.08510B 1.07540A 1.07540A 1.07605 -.00790 40 1.08395 44 579 SEP23 ---- 1.09510B 1.08675A 1.09510B 1.08665 -.00795 1.09460 1 65 DEC23 1.10000 1.10545B 1.09715A 1.09715A 1.09715 -.00815 2 1.10530 1 39 MAR24 ---- ---- 1.11220A 1.11220A 1.10765 -.00795 1.11560 JUN24 ---- ---- ---- ---- 1.11590 -.00770 1.12360 SEP24 ---- ---- ---- ---- 1.12425 -.00740 1.13165 DEC24 ---- ---- ---- ---- 1.13275 -.00710 1.13985 MAR25 ---- ---- ---- ---- 1.14085 -.00675 1.14760 JUN25 ---- ---- ---- ---- 1.14670 -.00650 1.15320 SEP25 ---- ---- ---- ---- 1.15260 -.00630 1.15890 DEC25 ---- ---- ---- ---- 1.15855 -.00605 1.16460 MAR26 ---- ---- ---- ---- 1.16460 -.00580 1.17040 JUN26 ---- ---- ---- ---- 1.17070 -.00550 1.17620 SEP26 ---- ---- ---- ---- 1.17685 -.00525 1.18210 DEC26 ---- ---- ---- ---- 1.18310 -.00495 1.18805 MAR27 ---- ---- ---- ---- 1.18935 -.00475 1.19410 JUN27 ---- ---- ---- ---- 1.19570 -.00445 1.20015 SEP27 ---- ---- ---- ---- 1.20215 -.00415 1.20630 DEC27 ---- ---- ---- ---- 1.20865 -.00385 1.21250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27430 17422 41162 SIR INR/USD Futures FEB23 ---- ---- 120.960A 120.960A 120.860 UNCH 121.010 853 326 MAR23 120.75 120.75 120.25A 120.41B 120.39 -.46 856 120.85 504 1644 APR23 ---- ---- 119.95A 119.95A 120.05 -.54 120.59 MAY23 ---- ---- ---- ---- 119.78 -.57 120.35 JUN23 ---- ---- ---- ---- 119.58 -.56 120.14 1003 JLY23 ---- ---- ---- ---- 119.37 -.56 119.93 AUG23 ---- ---- ---- ---- 119.15 -.55 119.70 SEP23 ---- ---- ---- ---- 118.95 -.55 119.50 OCT23 ---- ---- ---- ---- 118.74 -.55 119.29 NOV23 ---- ---- ---- ---- 118.51 -.56 119.07 DEC23 ---- ---- ---- ---- 118.31 -.55 118.86 JAN24 ---- ---- ---- ---- 118.08 -.55 118.63 MAR24 ---- ---- ---- ---- 117.69 -.53 118.22 JUN24 ---- ---- ---- ---- 117.07 -.51 117.58 SEP24 ---- ---- ---- ---- 116.45 -.49 116.94 DEC24 ---- ---- ---- ---- 115.83 -.48 116.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 856 1357 2973 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 143.88 145.25B 143.88 143.92A 144.98 +.865 33 144.12 49 730 JUN23 ---- 144.63B 143.22A 143.22A 144.41 +.865 143.55 SEP23 ---- ---- ---- ---- 143.79 +.840 142.95 DEC23 ---- ---- ---- ---- 143.11 +.795 142.31 MAR24 ---- ---- ---- ---- 142.43 +.765 141.67 JUN24 ---- ---- ---- ---- 141.83 +.705 141.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 49 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052625 .000095 .052530 57 JUN23 ---- ---- ---- ---- .049350 .000115 .049235 SEP23 ---- ---- ---- ---- .046095 .000120 .045975 DEC23 ---- ---- ---- ---- .043175 .000120 .043055 MAR24 ---- ---- ---- ---- .040480 .000110 .040370 JUN24 ---- ---- ---- ---- .038000 .000130 .037870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.056050 .004500 1.060550 JUN23 ---- ---- ---- ---- 1.062000 .004500 1.066500 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- 18.484B ---- 18.484B 18.450 +.2270 18.223 APR23 ---- ---- ---- ---- 18.501 +.2282 18.273 MAY23 ---- ---- ---- ---- 18.544 +.2293 18.315 JUN23 ---- ---- ---- ---- 18.596 +.2390 18.357 JLY23 ---- ---- ---- ---- 18.630 +.2313 18.399 AUG23 ---- ---- ---- ---- 18.674 +.2324 18.441 SEP23 ---- ---- ---- ---- 18.717 +.2250 18.492 OCT23 ---- ---- ---- ---- 18.752 +.2258 18.527 NOV23 ---- ---- ---- ---- 18.797 +.2355 18.561 DEC23 ---- ---- ---- ---- 18.841 +.2280 18.613 JAN24 ---- ---- ---- ---- 18.876 +.2375 18.639 FEB24 ---- ---- ---- ---- 18.921 +.2299 18.691 MAR24 ---- ---- ---- ---- 18.975 +.2312 18.744 JUN24 ---- ---- ---- ---- 19.147 +.2354 18.912 SEP24 ---- ---- ---- ---- 19.314 +.2212 19.093 DEC24 ---- ---- ---- ---- 19.483 +.2159 19.267 MAR25 ---- ---- ---- ---- 19.675 +.2107 19.464 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6250 ---- ---- 5.020A 5.020A 5.020 -.800 5.820 6300 ---- ---- 4.520A 4.520A 4.530 -.790 5.320 6350 ---- ---- 4.030A 4.030A 4.040 -.790 4.830 6400 ---- ---- 3.540A 3.540A 3.550 -.780 4.330 6450 ---- ---- 3.050A 3.050A 3.060 -.780 3.840 6500 ---- ---- 2.580A 2.580A 2.590 -.770 3.360 6550 ---- ---- 2.130A 2.130A 2.140 -.740 2.880 6600 ---- ---- 1.700A 1.700A 1.710 -.710 2.420 6625 ---- ---- 1.500A 1.500A 1.500 -.690 2.190 6650 ---- ---- 1.310A 1.310A 1.310 -.660 1.970 6675 ---- ---- 1.130A 1.130A 1.130 -.630 1.760 6700 ---- ---- .950A .950A .970 -.590 1.560 6725 ---- ---- .800A .800A .810 -.550 1.360 6750 ---- ---- .670A .670A .670 -.510 4 1.180 2 6775 ---- ---- .550A .550A .550 -.460 1.010 6800 ---- .920B .440A .920B .450 -.400 .850 6825 ---- .760B .350A .760B .350 -.360 .710 6850 ---- .640B .280A .640B .280 -.300 .580 6 6875 ---- .530B .220A .530B .220 -.250 .470 6900 ---- .420B .170A .420B .160 -.220 .380 5 10 6925 ---- .330B .130A .330B .120 -.180 .300 6950 ---- .260B .100A .260B .090 -.140 .230 2 2 6975 ---- .200B .070A .200B .070 -.110 .180 7000 .090 .150B .060A .060A .050 -.080 1 .130 66 67 7025 .070 .110B .040A .040A .040 -.060 1 .100 7050 ---- ---- .030A .030A .030 -.040 .070 7075 ---- ---- .025A .025A .020 -.040 .060 7100 ---- ---- .020A .020A .015 -.025 .040 7125 ---- ---- .020A .020A .010 -.020 .030 7150 ---- ---- ---- ---- .005 -.015 .020 1 7175 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- ---- ---- .005 -.005 .010 1 7225 ---- ---- ---- ---- CAB -.010 .010 181 7250 ---- ---- ---- ---- CAB -.005 .005 113 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 73 392 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .015 +.005 .010 6400 ---- .025B ---- .025B .030 +.015 .015 6450 ---- .045B ---- .045B .045 +.020 .025 6500 ---- .070B ---- .070B .070 +.030 .040 6550 ---- .120B ---- .120B .120 +.060 .060 4 6600 ---- .190B ---- .190B .180 +.080 .100 2 6625 ---- .240B ---- .240B .230 +.110 .120 6650 ---- .300B .140A .140A .290 +.140 .150 239 6675 ---- .380B .170A .170A .360 +.170 .190 6700 ---- .460B .210A .210A .440 +.200 .240 6725 ---- .570B .260A .260A .540 +.250 .290 113 6750 ---- .680B .320A .320A .650 +.290 4 .360 10 6775 ---- .810B .390A .390A .780 +.340 .440 6800 .470 .960B .470 .960B .920 +.390 2 .530 2 6825 ---- 1.090B .580A .580A 1.080 +.440 .640 6850 ---- 1.260B .690A .690A 1.250 +.490 .760 6875 ---- 1.450B .830A .830A 1.440 +.540 .900 6900 ---- 1.650B .980A .980A 1.640 +.590 1.050 4 5 6925 ---- 1.860B ---- 1.860B 1.850 +.630 1.220 6950 ---- 2.080B ---- 2.080B 2.070 +.670 1.400 1 6975 ---- 2.300B ---- 2.300B 2.290 +.690 1.600 7000 ---- 2.530B ---- 2.530B 2.520 +.720 1.800 50 7025 ---- 2.770B ---- 2.770B 2.760 +.740 2.020 7050 ---- 3.010B ---- 3.010B 3.000 +.750 2.250 7075 ---- 3.250B ---- 3.250B 3.240 +.760 2.480 7100 ---- 3.490B ---- 3.490B 3.480 +.770 2.710 7125 ---- 3.740B ---- 3.740B 3.730 +.780 2.950 7150 ---- 3.990B ---- 3.990B 3.980 +.790 3.190 7175 ---- 4.230B ---- 4.230B 4.220 +.790 3.430 7200 ---- 4.450B ---- 4.450B 4.470 +.790 3.680 7225 ---- 4.380B ---- 4.380B 4.720 +.790 3.930 7250 ---- 4.390B ---- 4.380B 4.970 +.800 4.170 7275 ---- ---- ---- ---- 5.220 +.800 4.420 7300 ---- ---- ---- ---- 5.470 +.800 4.670 7325 ---- ---- ---- ---- 5.720 +.800 4.920 7350 ---- ---- ---- ---- 5.960 +.790 5.170 7400 ---- ---- ---- ---- 6.460 +.800 5.660 7450 ---- ---- ---- ---- 6.960 +.800 6.160 7500 ---- ---- ---- ---- 7.460 +.800 6.660 7550 ---- ---- ---- ---- 7.960 +.800 7.160 7600 ---- ---- ---- ---- 8.460 +.800 7.660 7650 ---- ---- ---- ---- 8.960 +.800 8.160 7700 ---- ---- ---- ---- 9.460 +.800 8.660 7750 ---- ---- ---- ---- 9.960 +.800 9.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 426 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- 5.030A 5.030A 5.040 -.790 5.830 6300 ---- ---- 4.540A 4.540A 4.550 -.780 5.330 6350 ---- ---- 4.050A 4.050A 4.060 -.780 4.840 6400 ---- ---- 3.580A 3.580A 3.590 -.770 4.360 6450 ---- ---- 3.110A 3.110A 3.120 -.760 3.880 6500 ---- ---- 2.660A 2.660A 2.670 -.740 3.410 6550 ---- ---- 2.230A 2.230A 2.240 -.710 2.950 6600 ---- ---- 1.820A 1.820A 1.830 -.670 2.500 6625 ---- ---- 1.630A 1.630A 1.640 -.650 2.290 6650 ---- ---- 1.460A 1.460A 1.460 -.620 2.080 6675 ---- ---- 1.290A 1.290A 1.290 -.590 1.880 6700 ---- ---- 1.120A 1.120A 1.130 -.550 1.680 6725 ---- ---- .970A .970A .980 -.520 1.500 6750 ---- ---- .840A .840A .840 -.490 1.330 6775 ---- 1.180B .720A 1.180B .720 -.450 1.170 6800 ---- 1.080B .610A 1.080B .610 -.400 1.010 6825 ---- .940B .510A .940B .510 -.370 .880 6850 ---- .810B .430A .810B .420 -.330 .750 6875 ---- .700B .350A .700B .350 -.290 .640 6900 ---- .590B .290A .590B .280 -.250 .530 6925 ---- .490B .230A .490B .230 -.210 .440 6950 ---- .410B .190A .410B .180 -.190 .370 6975 ---- .330B .150A .330B .150 -.150 .300 7000 ---- .270B .120A .270B .120 -.120 .240 7025 ---- .220B .100A .220B .090 -.100 .190 7050 ---- .170B .080A .170B .070 -.080 .150 2 7075 ---- .130B .060A .130B .060 -.060 .120 7100 ---- .100B .045A .100B .045 -.045 .090 7125 ---- ---- .035A .035A .035 -.035 .070 7150 ---- ---- .030A .030A .025 -.035 .060 7175 ---- ---- .025A .025A .020 -.025 .045 113 7200 ---- ---- .020A .020A .015 -.020 .035 2 7225 ---- ---- .020A .020A .010 -.015 .025 7250 ---- ---- ---- ---- .010 -.010 .020 2 2 7300 ---- ---- ---- ---- .005 -.005 .010 181 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 300 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6250 ---- .020B ---- .020B .025 +.010 .015 6300 ---- .030B ---- .030B .035 +.010 .025 6350 ---- .050B ---- .050B .050 +.020 .030 6400 ---- .070B ---- .070B .070 +.025 .045 6450 ---- .100B ---- .100B .100 +.040 .060 2 6500 ---- .150B ---- .150B .150 +.060 .090 2 6 6550 ---- .220B ---- .220B .220 +.090 .130 6600 ---- .320B .170A .170A .310 +.130 .180 113 6625 ---- .380B .200A .200A .370 +.150 .220 6650 ---- .460B .240A .240A .440 +.180 .260 6675 ---- .540B .280A .280A .510 +.200 .310 6700 ---- .630B .340A .340A .600 +.240 .360 2 6725 ---- .740B .400A .400A .710 +.280 .430 6750 ---- .850B .470A .470A .820 +.310 .510 179 6775 ---- .980B .550A .550A .950 +.360 .590 6800 ---- 1.120B .640A .640A 1.080 +.390 .690 6825 ---- 1.270B .740A .740A 1.230 +.430 .800 6850 ---- 1.410B .860A .860A 1.400 +.480 .920 6875 ---- 1.580B 1.000A 1.000A 1.570 +.510 1.060 6900 ---- 1.770B 1.140A 1.140A 1.760 +.550 1.210 6925 ---- 1.960B 1.290A 1.290A 1.950 +.580 1.370 6950 ---- 2.170B ---- 2.170B 2.150 +.610 1.540 6975 ---- 2.380B ---- 2.380B 2.370 +.650 1.720 7000 ---- 2.600B ---- 2.600B 2.580 +.670 1.910 1 7025 ---- 2.820B ---- 2.820B 2.810 +.700 2.110 7050 ---- 3.050B ---- 3.050B 3.040 +.720 2.320 7075 ---- 3.280B ---- 3.280B 3.270 +.730 2.540 7100 ---- 3.520B ---- 3.520B 3.510 +.750 2.760 7125 ---- 3.760B ---- 3.760B 3.750 +.760 2.990 7150 ---- 4.000B ---- 4.000B 3.990 +.770 3.220 7175 ---- 4.250B ---- 4.250B 4.230 +.770 3.460 7200 ---- 4.490B ---- 4.490B 4.480 +.780 3.700 7225 ---- 4.740B ---- 4.740B 4.720 +.780 3.940 7250 ---- 4.980B ---- 4.980B 4.970 +.790 4.180 7300 ---- 5.480B ---- 5.480B 5.470 +.800 4.670 7350 ---- 5.700B ---- 5.700B 5.960 +.790 5.170 7400 ---- ---- ---- ---- 6.460 +.800 5.660 7450 ---- ---- ---- ---- 6.960 +.800 6.160 7500 ---- ---- ---- ---- 7.460 +.800 6.660 7550 ---- ---- ---- ---- 7.950 +.790 7.160 7600 ---- ---- ---- ---- 8.450 +.800 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 303 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 5.320 -.770 6.090 6250 ---- ---- ---- ---- 4.820 -.770 5.590 6300 ---- ---- ---- ---- 4.320 -.770 5.090 6350 ---- ---- ---- ---- 3.820 -.770 4.590 6400 ---- ---- ---- ---- 3.320 -.770 4.090 6450 ---- ---- ---- ---- 2.820 -.770 3.590 6500 ---- ---- ---- ---- 2.320 -.770 3.090 6550 ---- ---- ---- ---- 1.820 -.770 2.590 6600 ---- ---- ---- ---- 1.320 -.770 2.090 6625 ---- ---- ---- ---- 1.070 -.770 1.840 6650 ---- ---- ---- ---- .820 -.770 1.590 6675 ---- ---- ---- ---- .570 -.770 1.340 6700 ---- ---- .270A .270A .320 -.770 1.090 6725 ---- ---- .045A .045A .070 -.780 .850 6750 ---- ---- .005A .005A .000 -.610 .610 6775 ---- ---- .005A .005A .000 -.400 .400 6800 ---- ---- .005A .005A .000 -.220 .220 15 15 6825 ---- ---- .005A .005A .000 -.100 .100 6850 ---- ---- .005A .005A .000 -.040 .040 5 80 6875 ---- ---- .005A .005A .000 -.015 .015 5 6900 .005 .005 .005 .005 .000 -.005 2 .005 5 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 5 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 31 7050 ---- ---- ---- ---- .000 UNCH CAB 2 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 1 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 1 7250 ---- ---- ---- ---- .000 UNCH CAB 2 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 180 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 90 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 4 7500 ---- ---- ---- ---- .000 UNCH CAB 2 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- 5.050A 5.050A 5.050 -.780 5.830 6300 ---- ---- 4.560A 4.560A 4.570 -.770 5.340 6350 ---- ---- 4.090A 4.090A 4.100 -.760 4.860 6400 ---- ---- 3.630A 3.630A 3.630 -.750 4.380 6450 ---- ---- 3.170A 3.170A 3.180 -.730 3.910 6500 ---- ---- 2.740A 2.740A 2.740 -.710 3.450 6550 ---- ---- 2.320A 2.320A 2.330 -.680 3.010 6600 ---- ---- 1.930A 1.930A 1.940 -.640 2.580 6625 ---- ---- 1.750A 1.750A 1.750 -.620 2.370 6650 ---- ---- 1.580A 1.580A 1.580 -.590 2.170 6675 ---- ---- 1.400A 1.400A 1.410 -.570 1.980 6700 ---- ---- 1.250A 1.250A 1.260 -.540 1.800 6725 ---- ---- 1.100A 1.100A 1.110 -.510 1.620 6750 ---- ---- .970A .970A .980 -.470 1.450 6775 ---- 1.370B .850A 1.370B .850 -.440 1.290 6800 ---- 1.210B .730A 1.210B .740 -.400 1.140 6825 ---- 1.070B .630A 1.070B .630 -.380 1.010 6850 ---- .940B .540A .940B .540 -.340 .880 6875 ---- .830B .460A .830B .460 -.300 .760 6900 ---- .720B .390A .720B .390 -.270 .660 6925 ---- .620B .330A .620B .320 -.240 .560 6950 ---- .530B .270A .530B .270 -.210 .480 6975 ---- .450B .230A .450B .220 -.180 .400 7000 .330 .380B .190A .190A .180 -.160 6 .340 7025 ---- .320B .160A .320B .150 -.130 .280 7050 ---- .260B .130A .260B .120 -.120 .240 1 7075 ---- .210B .110A .210B .100 -.090 .190 7100 ---- .170B .090A .170B .080 -.080 5 .160 114 7150 .050 .050 .050 .050 .050 -.060 2 .110 170 7200 ---- ---- .040A .040A .035 -.035 .070 7250 ---- ---- .030A .030A .025 -.020 .045 7300 ---- ---- .025A .025A .015 -.015 .030 7350 ---- ---- ---- ---- .010 -.010 .020 7400 ---- ---- ---- ---- .005 -.010 .015 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 20 708 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 -.005 .005 4 6725 ---- .025B ---- .025B .000 -.010 .010 8 6750 .100 .200B .100 .200B .180 +.155 3 .025 6 189 6775 .050 .360B .050 .360B .430 +.370 5 .060 39 6800 ---- .500B ---- .500B .680 +.550 .130 4 22 6825 ---- .540B ---- .540B .930 +.670 .260 1 97 6850 ---- .630B ---- .630B 1.180 +.730 .450 52 6875 ---- .720B ---- .720B 1.430 +.760 .670 11 6900 ---- ---- ---- ---- 1.680 +.770 .910 6925 ---- ---- ---- ---- 1.930 +.770 1.160 6950 ---- ---- ---- ---- 2.180 +.770 1.410 6975 ---- ---- ---- ---- 2.430 +.770 1.660 1 7000 ---- ---- ---- ---- 2.680 +.770 1.910 2 7025 ---- ---- ---- ---- 2.930 +.770 2.160 7050 ---- ---- ---- ---- 3.180 +.770 2.410 7075 ---- ---- ---- ---- 3.430 +.770 2.660 7100 ---- ---- ---- ---- 3.680 +.770 2.910 1 7125 ---- ---- ---- ---- 3.930 +.770 3.160 7150 ---- ---- ---- ---- 4.180 +.770 3.410 7175 ---- ---- ---- ---- 4.430 +.770 3.660 7200 ---- ---- ---- ---- 4.680 +.770 3.910 7225 ---- ---- ---- ---- 4.930 +.770 4.160 7250 ---- ---- ---- ---- 5.180 +.770 4.410 7275 ---- ---- ---- ---- 5.430 +.770 4.660 7300 ---- ---- ---- ---- 5.680 +.770 4.910 7325 ---- ---- ---- ---- 5.930 +.770 5.160 7350 ---- ---- ---- ---- 6.180 +.770 5.410 7400 ---- ---- ---- ---- 6.680 +.770 5.910 7450 ---- ---- ---- ---- 7.180 +.770 6.410 7500 ---- ---- ---- ---- 7.680 +.770 6.910 7550 ---- ---- ---- ---- 8.180 +.770 7.410 7600 ---- ---- ---- ---- 8.680 +.770 7.910 7650 ---- ---- ---- ---- 9.180 +.770 8.410 7700 ---- ---- ---- ---- 9.680 +.770 8.910 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6250 ---- .040B ---- .040B .045 +.020 .025 6300 ---- .060B ---- .060B .060 +.020 .040 6350 .080 .080 .080 .080 .090 +.040 2 .050 6400 ---- .110B ---- .110B .120 +.050 .070 6450 ---- .160B ---- .160B .170 +.070 .100 6500 ---- .230B ---- .230B .230 +.090 .140 6550 ---- .310B .180A .180A .310 +.120 .190 6600 ---- .430B .250A .250A .420 +.160 .260 284 6625 ---- .500B .290A .290A .480 +.170 .310 6650 ---- .580B .330A .330A .560 +.210 .350 6675 ---- .660B .390A .390A .640 +.230 .410 6700 ---- .760B .450A .450A .730 +.250 .480 6725 ---- .870B .510A .510A .840 +.290 .550 6750 ---- .980B .590A .590A .950 +.320 .630 6775 ---- 1.110B .670A .670A 1.080 +.360 .720 6800 ---- 1.250B .770A .770A 1.210 +.390 .820 6825 ---- 1.400B .870A .870A 1.360 +.430 .930 6850 ---- 1.560B .990A .990A 1.510 +.460 1.050 6875 ---- 1.690B 1.120A 1.120A 1.680 +.490 1.190 6900 ---- 1.870B 1.260A 1.260A 1.860 +.530 1.330 6925 ---- 2.060B 1.410A 1.410A 2.040 +.560 1.480 6950 ---- 2.250B 1.560A 1.560A 2.240 +.590 1.650 6975 ---- 2.460B ---- 2.460B 2.440 +.620 1.820 7000 ---- 2.670B ---- 2.670B 2.650 +.640 2.010 7025 ---- 2.880B ---- 2.880B 2.860 +.660 2.200 7050 ---- 3.100B ---- 3.100B 3.090 +.690 2.400 7075 ---- 3.330B ---- 3.330B 3.310 +.700 2.610 7100 ---- 3.560B ---- 3.560B 3.540 +.710 2.830 7150 ---- 4.030B ---- 4.030B 4.010 +.740 3.270 7200 ---- 4.510B ---- 4.510B 4.490 +.760 3.730 7250 ---- 4.990B ---- 4.990B 4.980 +.770 4.210 7300 ---- 5.480B ---- 5.480B 5.470 +.780 4.690 7350 ---- 5.970B ---- 5.970B 5.960 +.780 5.180 7400 ---- 6.470B ---- 6.470B 6.460 +.790 5.670 7450 ---- 6.850B ---- 6.850B 6.950 +.790 6.160 7500 ---- 6.750B ---- 6.750B 7.450 +.790 6.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 710 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.270 -.800 20.070 4900 ---- ---- ---- ---- 18.270 -.800 19.070 5000 ---- ---- ---- ---- 17.280 -.790 18.070 5100 ---- ---- ---- ---- 16.280 -.790 17.070 5200 ---- ---- ---- ---- 15.280 -.790 16.070 5300 ---- ---- ---- ---- 14.280 -.800 15.080 5400 ---- ---- ---- ---- 13.280 -.800 14.080 5500 ---- ---- ---- ---- 12.280 -.800 13.080 5600 ---- ---- ---- ---- 11.280 -.800 12.080 5700 ---- ---- ---- ---- 10.280 -.800 11.080 12 5750 ---- ---- ---- ---- 9.780 -.800 10.580 5800 ---- ---- ---- ---- 9.280 -.800 10.080 5850 ---- ---- ---- ---- 8.780 -.800 9.580 5900 ---- ---- ---- ---- 8.280 -.800 9.080 5950 ---- ---- ---- ---- 7.780 -.800 8.580 6000 ---- ---- ---- ---- 7.280 -.800 8.080 6050 ---- ---- ---- ---- 6.780 -.800 7.580 20 6100 ---- ---- ---- ---- 6.280 -.800 7.080 6150 ---- ---- ---- ---- 5.790 -.790 6.580 6200 ---- ---- ---- ---- 5.290 -.790 6.080 6250 ---- ---- ---- ---- 4.790 -.790 5.580 10 6300 ---- ---- ---- ---- 4.290 -.800 5.090 6350 ---- ---- ---- ---- 3.790 -.800 4.590 6400 ---- ---- 3.270A 3.270A 3.290 -.800 4.090 34 6450 ---- ---- 2.770A 2.770A 2.800 -.790 3.590 6500 ---- ---- 2.280A 2.280A 2.310 -.780 3.090 1001 6550 ---- ---- 1.810A 1.810A 1.820 -.780 2.600 6600 ---- ---- 1.350A 1.350A 1.360 -.760 2.120 1500 6625 ---- ---- 1.140A 1.140A 1.150 -.730 1.880 6650 1.010 1.010 .940A .980B .950 -.700 2 1.650 2 6675 ---- ---- .760A .760A .760 -.670 1.430 6700 .630 .630 .590A .590A .600 -.620 9 1.220 204 6725 .530 .530 .450A .450A .460 -.560 3 1.020 6750 .360 .380 .330 .350B .340 -.490 37 .830 18 6775 .380 .380 .240A .240A .240 -.420 1 .660 6800 .410 .410 .160 .170A .170 -.350 141 .520 3 25 6825 .120 .420B .110A .130B .110 -.280 1 .390 3 6850 .320 .320 .080 .090B .070 -.220 16 .290 5 13 6875 .220 .220 .050 .050 .050 -.160 111 .210 1 5 6900 .100 .150B .035A .035A .035 -.105 13 .140 121 561 6925 .050 .050 .025 .025 .020 -.080 16 .100 17 17 6950 ---- ---- .020A .020A .015 -.045 2 .060 45 487 6975 .020 .020 .020 .020 .010 -.030 10 .040 30 93 7000 .010 .010 .010 .010 .010 -.015 4 .025 11 1140 7025 ---- ---- .010A .010A .010 -.010 1 .020 3 65 7050 .010 .010 .010 .010 .005 -.010 8 .015 7 204 7075 ---- ---- ---- ---- .005 -.005 .010 1 84 7100 .010 .010 .010 .010 .005 UNCH 4 .005 1232 7125 ---- ---- ---- ---- .005 UNCH .005 84 7150 ---- ---- ---- ---- .005 UNCH .005 1285 7175 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 915 7250 ---- ---- ---- ---- .005 +.005 CAB 1077 7300 ---- ---- ---- ---- .005 +.005 CAB 1200 7350 ---- ---- ---- ---- .005 +.005 1 CAB 1846 7400 ---- ---- ---- ---- .005 +.005 CAB 189 7450 ---- ---- ---- ---- .005 +.005 CAB 42 7500 ---- ---- ---- ---- .005 +.005 CAB 139 7550 ---- ---- ---- ---- .005 +.005 CAB 55 7600 ---- ---- ---- ---- .005 +.005 CAB 181 7650 ---- ---- ---- ---- .005 +.005 CAB 22 7700 ---- ---- ---- ---- .005 +.005 CAB 183 7750 ---- ---- ---- ---- .005 +.005 CAB 79 7800 ---- ---- ---- ---- .005 +.005 CAB 4 7850 ---- ---- ---- ---- .005 +.005 CAB 70 7900 ---- ---- ---- ---- .005 +.005 CAB 46 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 14 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 1 8150 ---- ---- ---- ---- .005 +.005 CAB 7 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.420 -.800 20.220 88 4900 ---- ---- ---- ---- 18.430 -.790 19.220 5000 ---- ---- ---- ---- 17.430 -.800 18.230 5100 ---- ---- ---- ---- 16.440 -.790 17.230 5200 ---- ---- ---- ---- 15.440 -.800 16.240 5300 ---- ---- ---- ---- 14.450 -.800 15.250 5400 ---- ---- ---- ---- 13.460 -.790 14.250 5500 ---- ---- ---- ---- 12.460 -.800 13.260 5600 ---- ---- ---- ---- 11.470 -.800 12.270 5700 ---- ---- 10.470A 10.470A 10.480 -.790 11.270 5750 ---- ---- 9.970A 9.970A 9.980 -.800 10.780 5800 ---- ---- 9.480A 9.480A 9.490 -.790 10.280 5850 ---- ---- 8.980A 8.980A 8.990 -.800 9.790 5900 ---- ---- 8.490A 8.490A 8.500 -.790 9.290 5950 ---- ---- 7.990A 7.990A 8.010 -.790 8.800 10 6000 ---- ---- 7.500A 7.500A 7.520 -.780 8.300 6050 ---- ---- 7.010A 7.010A 7.030 -.780 7.810 20 6100 ---- ---- 6.520A 6.520A 6.540 -.780 7.320 6150 ---- ---- 6.040A 6.040A 6.050 -.780 6.830 6200 ---- ---- 5.550A 5.550A 5.570 -.770 6.340 6250 ---- ---- 5.080A 5.080A 5.090 -.770 5.860 6300 ---- ---- 4.610A 4.610A 4.620 -.760 5.380 6350 ---- ---- 4.150A 4.150A 4.160 -.740 4.900 6400 ---- ---- 3.700A 3.700A 3.710 -.730 4.440 6450 ---- ---- 3.260A 3.260A 3.270 -.710 3.980 6500 ---- ---- 2.840A 2.840A 2.850 -.680 3.530 1 6550 ---- ---- 2.450A 2.450A 2.450 -.650 3.100 11 6600 2.080 2.080 2.070A 2.080 2.080 -.610 1 2.690 1 2 6650 ---- ---- 1.730A 1.730A 1.730 -.580 2.310 6700 ---- 1.950B 1.410A 1.410A 1.420 -.520 1 1.940 1 81 6750 ---- 1.620B 1.140A 1.140A 1.150 -.460 1.610 2 6800 ---- 1.380B .900A 1.380B .910 -.410 1.320 1 4 6850 ---- 1.100B .700A 1.100B .700 -.350 1.050 1 3 6900 .610 .880B .530A .530A .530 -.300 215 .830 17 67 6950 .460 .680B .400A .430B .390 -.250 9 .640 1 125 7000 .400 .510B .290 .290 .290 -.190 99 .480 249 794 7050 .300 .380B .210A .210A .210 -.140 225 .350 212 238 7100 .210 .270B .150 .150 .150 -.110 10 .260 20 99 7150 .120 .190B .110 .110 .110 -.070 31 .180 22 373 7200 .120 .120 .080 .080 .080 -.050 11 .130 215 292 7250 .070 .070 .060A .060A .060 -.030 3 .090 22 33 7300 .050 .050 .045 .045 .045 -.015 52 .060 17 289 7350 .050 .050 .035A .035A .035 -.010 5 .045 14 34 7400 ---- ---- ---- ---- .030 UNCH .030 5 115 7450 .015 .020 .015 .020 .020 -.005 4 .025 2 36 7500 .015 .020 .015 .015A .020 UNCH 5 .020 1 339 7550 ---- ---- ---- ---- .015 UNCH .015 4 135 7600 ---- ---- ---- ---- .015 +.005 2 .010 40 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH .010 1 10 7750 ---- ---- ---- ---- .010 +.005 .005 9 7800 ---- ---- ---- ---- .010 +.005 .005 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- .005 UNCH .005 5 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.340A 19.340A 19.350 -.790 20.140 14 4900 ---- ---- 18.350A 18.350A 18.360 -.790 19.150 5000 ---- ---- 17.360A 17.360A 17.370 -.790 18.160 5100 ---- ---- 16.370A 16.370A 16.380 -.790 17.170 5200 ---- ---- 15.380A 15.380A 15.390 -.790 16.180 5300 ---- ---- 14.390A 14.390A 14.400 -.790 15.190 5400 ---- ---- 13.410A 13.410A 13.410 -.790 14.200 5500 ---- ---- 12.420A 12.420A 12.430 -.790 13.220 5600 ---- ---- 11.430A 11.430A 11.440 -.790 12.230 5700 ---- ---- 10.450A 10.450A 10.460 -.790 11.250 5750 ---- ---- 9.960A 9.960A 9.970 -.790 10.760 5800 ---- ---- 9.470A 9.470A 9.480 -.790 10.270 5850 ---- ---- 8.990A 8.990A 9.000 -.780 9.780 5900 ---- ---- 8.500A 8.500A 8.510 -.780 9.290 5950 ---- ---- 8.020A 8.020A 8.030 -.770 8.800 6000 ---- ---- 7.540A 7.540A 7.550 -.770 8.320 6050 ---- ---- 7.060A 7.060A 7.070 -.770 7.840 6100 ---- ---- 6.590A 6.590A 6.600 -.760 7.360 6150 ---- ---- 6.120A 6.120A 6.130 -.750 6.880 6200 ---- ---- 5.660A 5.660A 5.660 -.750 6.410 6250 ---- ---- 5.200A 5.200A 5.210 -.730 5.940 6300 ---- ---- 4.760A 4.760A 4.760 -.730 5.490 6350 ---- ---- 4.330A 4.330A 4.330 -.700 5.030 6400 ---- ---- 3.910A 3.910A 3.910 -.680 4.590 1 6450 ---- ---- 3.500A 3.500A 3.500 -.660 4.160 6500 ---- ---- 3.110A 3.110A 3.110 -.640 3.750 6550 ---- ---- 2.740A 2.740A 2.740 -.610 3.350 6600 ---- ---- 2.390A 2.390A 2.390 -.580 2.970 6650 ---- ---- 2.040A 2.040A 2.060 -.540 2.600 6700 ---- ---- 1.750A 1.750A 1.760 -.500 2.260 6750 ---- 2.010B 1.480A 2.010B 1.490 -.460 64 1.950 6800 ---- 1.710B 1.240A 1.710B 1.250 -.410 1.660 25 25 6850 ---- 1.440B 1.030A 1.440B 1.030 -.370 1.400 6900 ---- 1.220B .840A 1.220B .840 -.330 1.170 53 6950 .760 1.000B .680A .680A .680 -.280 1 .960 256 7000 ---- .820B .550A .820B .550 -.230 .780 1 72 7050 .470 .660B .430A .430A .430 -.200 287 .630 27 7100 ---- .520B .340A .520B .340 -.160 .500 4 7150 .290 .410B .270A .270A .260 -.130 235 .390 191 193 7200 ---- .320B .210A .320B .200 -.110 .310 1 9 7250 .150 .150 .150 .160B .160 -.080 6 .240 237 211 7300 ---- ---- .120A .120A .120 -.060 .180 1 17 7350 ---- ---- .090A .090A .090 -.050 .140 57 122 7400 ---- ---- .070A .070A .070 -.040 1 .110 266 7450 ---- ---- .060A .060A .050 -.030 .080 89 7500 .050 .050 .045A .045A .040 -.020 1 .060 172 7550 ---- ---- .035A .035A .035 -.015 .050 3 282 7600 ---- ---- .035A .035A .030 -.010 .040 10 7650 ---- ---- .030A .030A .025 -.010 .035 2 5 7700 ---- ---- .025A .025A .020 -.010 .030 1 1 7750 ---- ---- ---- ---- .020 -.005 .025 4 7800 ---- ---- ---- ---- .015 -.005 .020 7 7900 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .015 UNCH .015 2 8100 ---- ---- ---- ---- .015 +.005 .010 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.260 -.790 20.050 12 4900 ---- ---- ---- ---- 18.280 -.780 19.060 6 5000 ---- ---- ---- ---- 17.290 -.790 18.080 5100 ---- ---- ---- ---- 16.310 -.790 17.100 5200 ---- ---- ---- ---- 15.330 -.780 16.110 5300 ---- ---- ---- ---- 14.350 -.780 15.130 5400 ---- ---- ---- ---- 13.370 -.780 14.150 5500 ---- ---- ---- ---- 12.390 -.790 13.180 5600 ---- ---- ---- ---- 11.420 -.780 12.200 5700 ---- ---- ---- ---- 10.450 -.780 11.230 5750 ---- ---- ---- ---- 9.970 -.780 10.750 5800 ---- ---- ---- ---- 9.490 -.770 10.260 5850 ---- ---- ---- ---- 9.010 -.770 9.780 5900 ---- ---- ---- ---- 8.540 -.760 9.300 5950 ---- ---- ---- ---- 8.070 -.760 8.830 6000 ---- ---- ---- ---- 7.600 -.760 8.360 6050 ---- ---- ---- ---- 7.140 -.750 7.890 6100 ---- ---- ---- ---- 6.680 -.740 7.420 6150 ---- ---- ---- ---- 6.230 -.730 6.960 6200 ---- ---- ---- ---- 5.780 -.730 6.510 6250 ---- ---- ---- ---- 5.350 -.710 6.060 6300 ---- ---- ---- ---- 4.920 -.700 5.620 6350 ---- ---- ---- ---- 4.510 -.670 5.180 6400 ---- ---- ---- ---- 4.110 -.650 4.760 6450 ---- ---- 3.800A 3.800A 3.720 -.630 4.350 6500 ---- ---- 3.420A 3.420A 3.350 -.600 3.950 6550 ---- ---- 3.000A 3.000A 2.990 -.580 3.570 6600 ---- 3.210B 2.660A 2.660A 2.660 -.540 3.200 6650 ---- 2.860B 2.330A 2.330A 2.340 -.510 2.850 1 6700 ---- ---- 2.040A 2.040A 2.050 -.480 2.530 6750 ---- 2.270B 1.770A 2.270B 1.780 -.440 2.220 6800 1.820 1.980B 1.520A 1.520A 1.540 -.400 1 1.940 1 2 6850 ---- 1.710B 1.300A 1.710B 1.310 -.370 2 1.680 112 156 6900 ---- 1.500B 1.100A 1.500B 1.110 -.330 1.440 503 6950 ---- 1.280B .930A 1.280B .940 -.290 1.230 45 7000 ---- 1.080B .780A 1.080B .790 -.250 1.040 8 7050 ---- .910B .650A .910B .650 -.230 .880 1 7100 ---- .760B .540A .760B .540 -.190 .730 2 7150 ---- .630B .440A .630B .440 -.170 2 .610 7200 ---- .510B .360A .510B .360 -.140 .500 1 503 7250 ---- ---- .290A .290A .290 -.120 4 .410 168 205 7300 ---- ---- .240A .240A .240 -.090 .330 1 89 7350 ---- ---- .190A .190A .190 -.080 .270 1 7400 ---- ---- .160A .160A .150 -.060 .210 23 7450 ---- ---- .130A .130A .120 -.050 .170 8 7500 ---- ---- .100A .100A .100 -.040 .140 1 135 7550 ---- ---- .080A .080A .080 -.030 1 .110 4 8 7600 ---- ---- .070A .070A .060 -.030 .090 1 22 7650 ---- ---- .060A .060A .050 -.020 .070 38 7700 ---- ---- .045A .045A .040 -.020 .060 4 10 7750 ---- ---- .040A .040A .035 -.015 .050 2 2 7800 ---- ---- ---- ---- .030 -.010 .040 6 7850 ---- ---- ---- ---- .025 -.010 .035 7900 ---- ---- ---- ---- .020 -.010 .030 5 7950 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .015 -.005 1 .020 7 8050 ---- ---- ---- ---- .015 -.005 .020 4 194 8100 ---- ---- ---- ---- .010 -.005 .015 10 8200 ---- ---- ---- ---- .010 -.005 .015 47 8300 ---- ---- ---- ---- .005 -.005 .010 118 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.380A 19.380A 19.380 -.780 20.160 4900 ---- ---- 18.400A 18.400A 18.400 -.780 19.180 5000 ---- ---- 17.430A 17.430A 17.430 -.770 18.200 5100 ---- ---- 16.450A 16.450A 16.450 -.780 17.230 5200 ---- ---- 15.480A 15.480A 15.480 -.770 16.250 5300 ---- ---- 14.500A 14.500A 14.500 -.780 15.280 5400 ---- ---- 13.530A 13.530A 13.530 -.770 14.300 5500 ---- ---- 12.570A 12.570A 12.570 -.770 13.340 5600 ---- ---- 11.600A 11.600A 11.610 -.760 12.370 5700 ---- ---- 10.650A 10.650A 10.650 -.760 11.410 5750 ---- ---- 10.170A 10.170A 10.180 -.750 10.930 5800 ---- ---- 9.700A 9.700A 9.700 -.760 10.460 5850 ---- ---- 9.230A 9.230A 9.230 -.760 9.990 5900 ---- ---- 8.760A 8.760A 8.770 -.740 9.510 5950 ---- ---- 8.300A 8.300A 8.300 -.750 9.050 6000 ---- ---- 7.840A 7.840A 7.840 -.740 8.580 6050 ---- ---- 7.390A 7.390A 7.390 -.730 8.120 6100 ---- ---- 6.940A 6.940A 6.940 -.730 7.670 6150 ---- ---- 6.500A 6.500A 6.500 -.710 7.210 6200 ---- ---- 6.070A 6.070A 6.060 -.710 6.770 6250 ---- ---- 5.650A 5.650A 5.630 -.700 6.330 6300 ---- ---- 5.230A 5.230A 5.220 -.680 5.900 6350 ---- ---- 4.830A 4.830A 4.810 -.670 5.480 6400 ---- ---- 4.430A 4.430A 4.410 -.650 5.060 6450 ---- ---- 4.050A 4.050A 4.030 -.630 4.660 6500 ---- ---- 3.690A 3.690A 3.670 -.600 4.270 6550 ---- ---- 3.340A 3.340A 3.310 -.580 3.890 6600 ---- ---- 3.000A 3.000A 2.980 -.550 3.530 6650 ---- ---- 2.670A 2.670A 2.660 -.530 3.190 6700 ---- ---- 2.370A 2.370A 2.370 -.490 2.860 6750 ---- 2.590B 2.100A 2.590B 2.090 -.460 2.550 6800 ---- 2.300B 1.840A 2.300B 1.830 -.430 2.260 6850 ---- 2.020B 1.610A 2.020B 1.600 -.390 1.990 6900 ---- 1.810B 1.400A 1.810B 1.390 -.350 1.740 6950 ---- 1.570B 1.210A 1.570B 1.190 -.320 1.510 7000 ---- 1.360B 1.040A 1.360B 1.020 -.280 1.300 7050 ---- 1.170B .890A 1.170B .870 -.250 1.120 50 7100 ---- 1.000B .750A 1.000B .740 -.220 .960 7150 ---- .850B .640A .850B .620 -.190 .810 7200 ---- .720B .530A .720B .520 -.160 .680 7250 ---- .600B .450A .600B .430 -.150 .580 1 7300 ---- .500B .370A .500B .360 -.120 .480 7350 ---- .420B .310A .420B .300 -.100 .400 7400 ---- .340B .260A .340B .250 -.080 .330 7450 ---- ---- .220A .220A .210 -.070 .280 1 7500 ---- ---- .190A .190A .170 -.060 .230 7550 ---- ---- .160A .160A .140 -.050 .190 7600 ---- ---- .130A .130A .120 -.040 .160 7650 ---- ---- .110A .110A .100 -.030 .130 7700 ---- ---- .100A .100A .080 -.030 .110 7800 ---- ---- ---- ---- .060 -.010 .070 1 7900 ---- ---- .045A .045A .040 -.010 .050 8000 ---- ---- ---- ---- .025 -.010 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.310A 19.310A 19.310 -.770 20.080 4900 ---- ---- 18.340A 18.340A 18.340 -.770 19.110 6 5000 ---- ---- 17.370A 17.370A 17.370 -.770 18.140 5100 ---- ---- 16.400A 16.400A 16.400 -.770 17.170 5200 ---- ---- 15.430A 15.430A 15.430 -.770 16.200 5300 ---- ---- 14.470A 14.470A 14.470 -.760 15.230 5400 ---- ---- 13.510A 13.510A 13.500 -.770 14.270 5500 ---- ---- 12.550A 12.550A 12.550 -.760 13.310 5600 ---- ---- 11.600A 11.600A 11.600 -.750 12.350 5700 ---- ---- 10.650A 10.650A 10.650 -.760 11.410 5750 ---- ---- 10.190A 10.190A 10.180 -.760 10.940 5800 ---- ---- 9.720A 9.720A 9.720 -.750 10.470 5850 ---- ---- 9.260A 9.260A 9.260 -.740 10.000 5900 ---- ---- 8.800A 8.800A 8.800 -.740 9.540 5950 ---- ---- 8.350A 8.350A 8.340 -.740 9.080 6000 ---- ---- 7.900A 7.900A 7.890 -.740 8.630 6050 ---- ---- 7.460A 7.460A 7.450 -.720 8.170 6100 ---- ---- 7.020A 7.020A 7.010 -.720 7.730 6150 ---- ---- 6.600A 6.600A 6.580 -.710 7.290 6200 ---- ---- 6.170A 6.170A 6.160 -.700 6.860 6250 ---- ---- 5.760A 5.760A 5.740 -.690 6.430 6300 ---- ---- 5.360A 5.360A 5.340 -.670 6.010 6350 ---- ---- 4.960A 4.960A 4.940 -.660 5.600 6400 ---- ---- 4.580A 4.580A 4.560 -.640 5.200 6450 ---- ---- 4.210A 4.210A 4.190 -.620 4.810 6500 ---- ---- 3.850A 3.850A 3.830 -.610 4.440 6550 ---- ---- 3.510A 3.510A 3.490 -.580 4.070 6600 ---- ---- 3.180A 3.180A 3.170 -.550 3.720 6650 ---- ---- 2.870A 2.870A 2.860 -.520 3.380 1 6700 ---- ---- 2.580A 2.580A 2.570 -.490 3.060 6750 ---- 2.770B 2.300A 2.770B 2.290 -.470 2.760 6800 ---- ---- 2.050A 2.050A 2.040 -.430 2.470 6850 ---- ---- 1.820A 1.820A 1.800 -.400 2.200 6900 ---- 1.990B 1.600A 1.990B 1.590 -.360 1.950 6950 ---- 1.750B 1.410A 1.750B 1.390 -.330 1.720 7000 ---- 1.540B 1.230A 1.540B 1.210 -.290 1.500 7050 ---- 1.340B 1.070A 1.340B 1.050 -.260 1.310 7100 ---- 1.170B .930A 1.170B .910 -.220 1.130 7150 ---- 1.010B .800A 1.010B .780 -.200 .980 7200 ---- .870B .690A .870B .670 -.170 .840 7250 ---- .740B .590A .740B .570 -.150 .720 7300 ---- .630B .500A .630B .480 -.130 .610 7350 ---- .540B .430A .540B .410 -.110 .520 7400 ---- .450B .360A .450B .340 -.100 .440 7450 ---- .380B .310A .380B .290 -.080 .370 1 7500 ---- ---- .270A .270A .240 -.080 .320 7550 ---- ---- .230A .230A .210 -.060 .270 7600 ---- ---- .200A .200A .170 -.060 .230 2 7650 ---- ---- .170A .170A .150 -.040 .190 7700 ---- ---- .140A .140A .120 -.040 .160 7800 ---- ---- .100A .100A .090 -.030 .120 7900 ---- ---- .080A .080A .060 -.030 .090 8000 ---- ---- ---- ---- .045 -.015 .060 8100 ---- ---- ---- ---- .035 -.010 .045 10 8200 ---- ---- ---- ---- .025 -.010 .035 8300 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 -.005 .010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.220A 19.220A 19.220 -.770 19.990 72 4900 ---- ---- 18.260A 18.260A 18.260 -.760 19.020 5000 ---- ---- 17.300A 17.300A 17.290 -.770 18.060 36 5100 ---- ---- 16.340A 16.340A 16.330 -.770 17.100 18 5200 ---- ---- 15.380A 15.380A 15.370 -.770 16.140 6 5300 ---- ---- 14.420A 14.420A 14.420 -.760 15.180 5400 ---- ---- 13.470A 13.470A 13.470 -.750 14.220 5500 ---- ---- 12.530A 12.530A 12.520 -.760 13.280 5600 ---- ---- 11.590A 11.590A 11.580 -.750 12.330 5700 ---- ---- 10.660A 10.660A 10.660 -.740 11.400 5750 ---- ---- 10.200A 10.200A 10.200 -.730 10.930 5800 ---- ---- 9.750A 9.750A 9.740 -.730 10.470 5850 ---- ---- 9.300A 9.300A 9.290 -.730 10.020 5900 ---- ---- 8.850A 8.850A 8.840 -.720 9.560 5950 ---- ---- 8.410A 8.410A 8.390 -.720 9.110 6000 ---- ---- 7.970A 7.970A 7.950 -.720 8.670 6050 ---- ---- 7.540A 7.540A 7.520 -.710 8.230 6100 ---- ---- 7.120A 7.120A 7.090 -.700 7.790 6150 ---- ---- 6.700A 6.700A 6.670 -.690 7.360 6200 ---- ---- 6.290A 6.290A 6.260 -.680 6.940 6250 ---- ---- 5.880A 5.880A 5.860 -.660 6.520 6300 ---- ---- 5.490A 5.490A 5.460 -.660 6.120 6350 ---- ---- 5.110A 5.110A 5.080 -.640 5.720 6400 ---- ---- 4.730A 4.730A 4.710 -.620 5.330 6450 ---- ---- 4.370A 4.370A 4.350 -.600 4.950 6500 ---- ---- 4.020A 4.020A 4.000 -.580 4.580 6550 ---- ---- 3.690A 3.690A 3.660 -.560 4.220 6600 ---- ---- 3.370A 3.370A 3.340 -.540 3.880 6650 ---- ---- 3.060A 3.060A 3.040 -.510 3.550 6700 ---- ---- 2.770A 2.770A 2.750 -.480 3.230 6750 ---- ---- 2.500A 2.500A 2.480 -.450 2.930 6800 ---- ---- 2.250A 2.250A 2.230 -.420 2.650 6850 ---- ---- 2.010A 2.010A 1.990 -.390 2.380 5 6900 ---- 2.180B 1.800A 2.180B 1.770 -.360 2.130 1 6950 ---- 1.940B 1.600A 1.940B 1.570 -.330 1.900 7000 ---- 1.720B 1.410A 1.720B 1.390 -.300 1.690 7050 ---- 1.530B 1.250A 1.530B 1.220 -.280 1.500 7100 ---- 1.340B 1.100A 1.340B 1.070 -.250 1.320 7150 ---- 1.180B .960A 1.180B .930 -.230 1.160 7200 ---- 1.030B .840A 1.030B .810 -.200 1.010 1 7250 ---- .900B .730A .900B .700 -.180 .880 1 7300 ---- .780B .630A .780B .610 -.160 .770 1 7350 ---- ---- .550A .550A .530 -.140 .670 7400 ---- ---- .480A .480A .450 -.130 .580 7450 ---- ---- .410A .410A .390 -.110 .500 7500 .370 .370 .360A .360A .330 -.100 2 .430 24 7550 ---- ---- .310A .310A .290 -.080 .370 1 7600 ---- ---- .270A .270A .250 -.070 .320 2 11 7650 ---- ---- .230A .230A .210 -.060 .270 4 7700 ---- ---- .200A .200A .180 -.060 .240 7750 ---- ---- .170A .170A .160 -.040 .200 7800 ---- ---- .150A .150A .130 -.050 .180 7850 ---- ---- .130A .130A .120 -.030 .150 7900 ---- ---- .110A .110A .100 -.030 .130 7950 ---- ---- .100A .100A .090 -.020 .110 8000 ---- ---- .080A .080A .070 -.030 .100 25 8050 ---- ---- .070A .070A .060 -.020 .080 8100 .070 .070 .070 .070 .060 -.010 1 .070 8200 ---- ---- ---- ---- .045 -.015 .060 2 4 8300 ---- ---- ---- ---- .030 -.015 .045 5 8400 ---- ---- ---- ---- .025 -.010 .035 8500 ---- ---- ---- ---- .020 -.005 .025 7 8600 ---- ---- ---- ---- .015 -.005 .020 2 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.360A 19.360A 19.320 -.760 20.080 4900 ---- ---- 18.400A 18.400A 18.360 -.760 19.120 5000 ---- ---- 17.440A 17.440A 17.400 -.760 18.160 5100 ---- ---- 16.490A 16.490A 16.450 -.760 17.210 5200 ---- ---- 15.540A 15.540A 15.500 -.760 16.260 5300 ---- ---- 14.590A 14.590A 14.550 -.760 15.310 5400 ---- ---- 13.650A 13.650A 13.610 -.750 14.360 5500 ---- ---- 12.710A 12.710A 12.680 -.740 13.420 5600 ---- ---- 11.780A 11.780A 11.750 -.740 12.490 5700 ---- ---- 10.870A 10.870A 10.840 -.720 11.560 5750 ---- ---- 10.410A 10.410A 10.380 -.730 11.110 5800 ---- ---- 9.960A 9.960A 9.930 -.720 10.650 5850 ---- ---- 9.520A 9.520A 9.490 -.710 10.200 5900 ---- ---- 9.080A 9.080A 9.040 -.710 9.750 5950 ---- ---- 8.640A 8.640A 8.610 -.690 9.300 6000 ---- ---- 8.210A 8.210A 8.170 -.690 8.860 6050 ---- ---- 7.790A 7.790A 7.750 -.680 8.430 6100 ---- ---- 7.370A 7.370A 7.330 -.670 8.000 6150 ---- ---- 6.960A 6.960A 6.910 -.670 7.580 6200 ---- ---- 6.550A 6.550A 6.500 -.660 7.160 6250 ---- ---- 6.150A 6.150A 6.110 -.640 6.750 6300 ---- ---- 5.760A 5.760A 5.720 -.630 6.350 6350 ---- ---- 5.380A 5.380A 5.340 -.620 5.960 6400 ---- ---- 5.010A 5.010A 4.970 -.600 5.570 6450 ---- ---- 4.650A 4.650A 4.610 -.590 5.200 6500 ---- ---- 4.310A 4.310A 4.260 -.570 4.830 6550 ---- ---- 3.970A 3.970A 3.920 -.560 4.480 6600 ---- ---- 3.650A 3.650A 3.600 -.530 4.130 2 6650 ---- ---- 3.320A 3.320A 3.300 -.500 3.800 6700 ---- ---- 3.030A 3.030A 3.000 -.490 3.490 6750 ---- ---- 2.760A 2.760A 2.730 -.460 3.190 6800 ---- ---- 2.500A 2.500A 2.470 -.430 2.900 6850 ---- ---- 2.260A 2.260A 2.220 -.410 2.630 6900 ---- ---- 2.030A 2.030A 2.000 -.370 2.370 6950 ---- 2.180B 1.830A 2.180B 1.790 -.350 2.140 7000 ---- 1.950B 1.630A 1.950B 1.590 -.320 1.910 7050 ---- 1.750B 1.460A 1.750B 1.410 -.300 1.710 7100 ---- 1.560B 1.300A 1.560B 1.250 -.270 1.520 7150 ---- 1.380B 1.150A 1.380B 1.110 -.240 1.350 7200 ---- 1.220B 1.020A 1.220B .970 -.230 1.200 7250 ---- 1.080B .890A 1.080B .860 -.190 1.050 7300 ---- .950B .790A .950B .750 -.180 .930 7350 ---- .830B .690A .830B .660 -.150 .810 7400 ---- .720B .600A .720B .570 -.140 .710 1 7450 ---- .630B .530A .630B .500 -.120 .620 7500 ---- ---- .460A .460A .430 -.110 .540 30 7550 ---- ---- .410A .410A .380 -.090 .470 7600 ---- ---- .350A .350A .330 -.080 .410 7650 ---- ---- .310A .310A .290 -.070 .360 7700 ---- ---- .270A .270A .250 -.060 .310 7800 ---- ---- .210A .210A .190 -.050 .240 7900 ---- ---- .170A .170A .140 -.040 .180 8000 ---- ---- .130A .130A .110 -.030 .140 8100 ---- ---- ---- ---- .090 -.020 .110 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .040 -.010 .050 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .020 -.005 .025 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- 17.390A 17.390A 17.350 -.770 18.120 5100 ---- ---- 16.440A 16.440A 16.410 -.760 17.170 5200 ---- ---- 15.500A 15.500A 15.470 -.750 16.220 5300 ---- ---- 14.560A 14.560A 14.530 -.750 15.280 5400 ---- ---- 13.630A 13.630A 13.600 -.750 14.350 5500 ---- ---- 12.700A 12.700A 12.680 -.740 13.420 5600 ---- ---- 11.780A 11.780A 11.760 -.740 12.500 5700 ---- ---- 10.880A 10.880A 10.860 -.720 11.580 5800 ---- ---- 9.990A 9.990A 9.960 -.720 10.680 5900 ---- ---- 9.120A 9.120A 9.090 -.700 9.790 6000 ---- ---- 8.270A 8.270A 8.230 -.690 8.920 6050 ---- ---- 7.850A 7.850A 7.810 -.680 8.490 6100 ---- ---- 7.440A 7.440A 7.400 -.670 8.070 6150 ---- ---- 7.030A 7.030A 6.990 -.660 7.650 6200 ---- ---- 6.630A 6.630A 6.590 -.650 7.240 6250 ---- ---- 6.240A 6.240A 6.200 -.640 6.840 6300 ---- ---- 5.860A 5.860A 5.810 -.630 6.440 6350 ---- ---- 5.490A 5.490A 5.440 -.620 6.060 6400 ---- ---- 5.120A 5.120A 5.070 -.610 5.680 6450 ---- ---- 4.770A 4.770A 4.720 -.590 5.310 6500 ---- ---- 4.430A 4.430A 4.380 -.570 4.950 6550 ---- ---- 4.100A 4.100A 4.050 -.550 4.600 6600 ---- ---- 3.780A 3.780A 3.730 -.540 4.270 6650 ---- ---- 3.460A 3.460A 3.420 -.520 3.940 6700 ---- ---- 3.170A 3.170A 3.130 -.500 3.630 6750 ---- ---- 2.900A 2.900A 2.860 -.470 3.330 3 6800 ---- ---- 2.650A 2.650A 2.600 -.450 3.050 6850 ---- ---- 2.400A 2.400A 2.360 -.420 2.780 6900 ---- ---- 2.180A 2.180A 2.130 -.390 2.520 6950 ---- 2.320B 1.970A 2.320B 1.920 -.370 2.290 7000 ---- 2.090B 1.770A 2.090B 1.730 -.340 2.070 7050 ---- 1.880B 1.590A 1.880B 1.550 -.310 1.860 7100 ---- 1.690B 1.430A 1.690B 1.390 -.280 1.670 7150 ---- 1.510B 1.280A 1.510B 1.240 -.260 1.500 7200 ---- 1.350B 1.140A 1.350B 1.100 -.240 1.340 7250 ---- 1.200B 1.010A 1.200B .980 -.210 1.190 7300 ---- ---- .900A .900A .860 -.200 1.060 7350 ---- ---- .800A .800A .760 -.180 .940 7400 .690 .690 .690 .690 .670 -.160 2 .830 7450 ---- ---- .620A .620A .590 -.140 .730 2 2 7500 ---- ---- .550A .550A .520 -.130 .650 2 2 7550 ---- ---- .480A .480A .450 -.120 .570 7600 ---- ---- .430A .430A .400 -.100 .500 7650 ---- ---- .380A .380A .350 -.090 .440 7700 ---- ---- .330A .330A .310 -.070 .380 7800 ---- ---- .260A .260A .230 -.060 .290 7900 ---- ---- .210A .210A .180 -.040 .220 8000 ---- ---- ---- ---- .140 -.030 .170 8100 ---- ---- ---- ---- .110 -.020 .130 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 -.005 .050 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .030 -.005 .035 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.210A 19.210A 19.180 -.760 19.940 4900 ---- ---- 18.260A 18.260A 18.240 -.750 18.990 5000 ---- ---- 17.320A 17.320A 17.290 -.760 18.050 5100 ---- ---- 16.380A 16.380A 16.360 -.750 17.110 5200 ---- ---- 15.450A 15.450A 15.420 -.750 16.170 5300 ---- ---- 14.520A 14.520A 14.490 -.750 15.240 5400 ---- ---- 13.600A 13.600A 13.570 -.740 14.310 5500 ---- ---- 12.680A 12.680A 12.660 -.730 13.390 5600 ---- ---- 11.780A 11.780A 11.750 -.730 12.480 5700 ---- ---- 10.890A 10.890A 10.860 -.720 11.580 5750 ---- ---- 10.450A 10.450A 10.420 -.720 11.140 5800 ---- ---- 10.020A 10.020A 9.980 -.720 10.700 5850 ---- ---- 9.590A 9.590A 9.550 -.710 10.260 5900 ---- ---- 9.160A 9.160A 9.120 -.710 9.830 5950 ---- ---- 8.740A 8.740A 8.700 -.700 9.400 6000 ---- ---- 8.330A 8.330A 8.280 -.700 8.980 6050 ---- ---- 7.920A 7.920A 7.870 -.690 8.560 6100 ---- ---- 7.510A 7.510A 7.470 -.680 8.150 6150 ---- ---- 7.110A 7.110A 7.070 -.670 7.740 6200 ---- ---- 6.720A 6.720A 6.680 -.660 7.340 6250 ---- ---- 6.340A 6.340A 6.290 -.650 6.940 6300 ---- ---- 5.960A 5.960A 5.910 -.640 6.550 6350 ---- ---- 5.600A 5.600A 5.550 -.620 6.170 6400 ---- ---- 5.240A 5.240A 5.190 -.610 5.800 6450 ---- ---- 4.890A 4.890A 4.840 -.590 5.430 6500 ---- ---- 4.560A 4.560A 4.500 -.580 5.080 3 6550 ---- ---- 4.230A 4.230A 4.180 -.550 4.730 6600 ---- ---- 3.920A 3.920A 3.870 -.530 4.400 6650 ---- ---- 3.620A 3.620A 3.570 -.510 4.080 6700 ---- ---- 3.330A 3.330A 3.280 -.490 3.770 6750 ---- ---- 3.060A 3.060A 3.010 -.460 3.470 6800 ---- ---- 2.800A 2.800A 2.760 -.430 3.190 2 6850 ---- ---- 2.560A 2.560A 2.520 -.400 2.920 6900 ---- ---- 2.330A 2.330A 2.290 -.380 2.670 6950 ---- 2.470B 2.120A 2.470B 2.080 -.350 1 2.430 7000 ---- 2.250B 1.930A 2.250B 1.890 -.320 2.210 100 7050 ---- 2.040B 1.740A 2.040B 1.700 -.300 2.000 7100 ---- 1.840B 1.570A 1.840B 1.540 -.270 1.810 7150 ---- 1.660B 1.420A 1.660B 1.380 -.250 1.630 7200 ---- 1.490B 1.280A 1.490B 1.240 -.230 1.470 7250 ---- 1.340B 1.150A 1.340B 1.110 -.210 1.320 2 7300 ---- 1.190B 1.030A 1.190B .990 -.190 1.180 7350 ---- 1.060B .920A 1.060B .880 -.170 1.050 2 7400 ---- .950B .830A .950B .790 -.150 .940 7450 ---- .840B .740A .840B .700 -.130 .830 7500 ---- ---- .660A .660A .620 -.120 .740 15 15 7550 ---- ---- .590A .590A .550 -.100 .650 7600 ---- ---- .520A .520A .480 -.100 1 .580 2 7650 ---- ---- .470A .470A .420 -.090 .510 2 7700 ---- ---- .420A .420A .370 -.080 .450 110 7750 ---- ---- .370A .370A .330 -.060 .390 1 7800 ---- ---- .330A .330A .290 -.050 .340 17 7850 ---- ---- .290A .290A .250 -.050 .300 7900 ---- ---- ---- ---- .220 -.040 .260 15 7950 ---- ---- ---- ---- .190 -.040 .230 8000 ---- ---- ---- ---- .170 -.030 .200 15 15 8050 ---- ---- ---- ---- .150 -.030 .180 8100 ---- ---- ---- ---- .130 -.020 .150 8200 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .035 UNCH .035 1 1 9100 ---- ---- ---- ---- .030 -.005 .035 ADU JAN24 AUD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.660 -.710 14.370 5500 ---- ---- ---- ---- 12.760 -.700 13.460 5600 ---- ---- ---- ---- 11.870 -.690 12.560 5700 ---- ---- ---- ---- 10.990 -.690 11.680 5800 ---- ---- ---- ---- 10.120 -.680 10.800 5900 ---- ---- ---- ---- 9.270 -.670 9.940 6000 ---- ---- ---- ---- 8.440 -.650 9.090 6100 ---- ---- ---- ---- 7.630 -.640 8.270 6200 ---- ---- ---- ---- 6.850 -.620 7.470 6300 ---- ---- ---- ---- 6.100 -.590 6.690 6350 ---- ---- ---- ---- 5.730 -.580 6.310 6400 ---- ---- ---- ---- 5.370 -.570 5.940 6450 ---- ---- ---- ---- 5.030 -.550 5.580 6500 ---- ---- ---- ---- 4.690 -.540 5.230 6550 ---- ---- ---- ---- 4.370 -.510 4.880 6600 ---- ---- 4.120A 4.120A 4.050 -.500 4.550 6650 ---- ---- 3.830A 3.830A 3.750 -.480 4.230 6700 ---- ---- 3.540A 3.540A 3.470 -.450 3.920 6750 ---- ---- 3.270A 3.270A 3.200 -.430 3.630 6800 ---- ---- 3.010A 3.010A 2.940 -.410 3.350 6850 ---- ---- 2.760A 2.760A 2.690 -.390 3.080 6900 ---- ---- 2.530A 2.530A 2.460 -.360 2.820 6950 ---- 2.660B 2.310A 2.660B 2.250 -.330 2.580 7000 ---- 2.430B 2.110A 2.430B 2.050 -.310 2.360 7050 ---- 2.210B 1.920A 2.210B 1.860 -.290 2.150 7100 ---- 2.010B 1.740A 2.010B 1.690 -.260 1.950 7150 ---- 1.820B 1.580A 1.820B 1.520 -.250 1.770 7200 ---- 1.650B 1.430A 1.650B 1.380 -.220 1.600 7250 ---- 1.490B 1.290A 1.490B 1.240 -.210 1.450 7300 ---- 1.340B 1.170A 1.340B 1.110 -.200 1.310 7350 ---- 1.200B 1.050A 1.200B 1.000 -.180 1.180 7400 ---- 1.080B .950A 1.080B .890 -.170 1.060 7450 ---- .960B .850A .960B .800 -.150 .950 7500 ---- .860B .770A .860B .710 -.140 .850 7550 ---- ---- .690A .690A .640 -.120 .760 7600 ---- ---- .620A .620A .570 -.110 .680 7650 ---- ---- .550A .550A .500 -.110 .610 7700 ---- ---- .500A .500A .450 -.090 .540 7800 ---- ---- .400A .400A .350 -.080 .430 7900 ---- ---- .330A .330A .280 -.060 .340 8000 ---- ---- ---- ---- .220 -.050 .270 8100 ---- ---- ---- ---- .170 -.040 .210 8200 ---- ---- ---- ---- .140 -.030 .170 8300 ---- ---- ---- ---- .110 -.030 .140 8400 ---- ---- ---- ---- .090 -.020 .110 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.020 .080 8700 ---- ---- ---- ---- .050 -.010 .060 ADU FEB24 AUD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.650 -.710 14.360 5500 ---- ---- ---- ---- 12.760 -.700 13.460 5600 ---- ---- ---- ---- 11.880 -.690 12.570 5700 ---- ---- ---- ---- 11.010 -.690 11.700 5800 ---- ---- ---- ---- 10.150 -.680 10.830 5900 ---- ---- ---- ---- 9.310 -.670 9.980 6000 ---- ---- ---- ---- 8.490 -.660 9.150 6100 ---- ---- ---- ---- 7.700 -.640 8.340 6200 ---- ---- ---- ---- 6.930 -.620 7.550 6300 ---- ---- ---- ---- 6.190 -.600 6.790 6350 ---- ---- ---- ---- 5.830 -.590 6.420 6400 ---- ---- ---- ---- 5.480 -.580 6.060 6450 ---- ---- ---- ---- 5.140 -.560 5.700 6500 ---- ---- ---- ---- 4.810 -.550 5.360 6550 ---- ---- ---- ---- 4.500 -.520 5.020 6600 ---- ---- 4.260A 4.260A 4.190 -.510 4.700 6650 ---- ---- 3.970A 3.970A 3.900 -.480 4.380 6700 ---- ---- 3.680A 3.680A 3.610 -.470 4.080 6750 ---- ---- 3.410A 3.410A 3.340 -.450 3.790 6800 ---- ---- 3.150A 3.150A 3.090 -.420 3.510 6850 ---- ---- 2.910A 2.910A 2.840 -.400 3.240 6900 ---- ---- 2.680A 2.680A 2.610 -.380 2.990 6950 ---- 2.800B 2.460A 2.800B 2.390 -.360 2.750 7000 ---- 2.570B 2.260A 2.570B 2.190 -.330 2.520 7050 ---- 2.350B 2.070A 2.350B 2.000 -.310 2.310 7100 ---- 2.150B 1.890A 2.150B 1.820 -.290 2.110 7150 ---- 1.960B 1.720A 1.960B 1.650 -.270 1.920 7200 ---- 1.780B 1.570A 1.780B 1.500 -.250 1.750 7250 ---- 1.620B 1.430A 1.620B 1.360 -.230 1.590 7300 ---- 1.460B 1.300A 1.460B 1.230 -.210 1.440 7350 ---- 1.320B 1.180A 1.320B 1.110 -.200 1.310 7400 ---- 1.190B 1.070A 1.190B 1.000 -.180 1.180 7450 ---- ---- .970A .970A .900 -.170 1.070 7500 ---- ---- .870A .870A .810 -.160 .970 7550 ---- ---- .790A .790A .720 -.150 .870 7600 ---- ---- .710A .710A .650 -.130 .780 7700 ---- ---- .580A .580A .520 -.120 .640 7800 ---- ---- .480A .480A .420 -.090 .510 7900 ---- ---- .390A .390A .340 -.080 .420 8000 ---- ---- .320A .320A .270 -.070 .340 8100 ---- ---- ---- ---- .220 -.050 .270 8200 ---- ---- ---- ---- .180 -.040 .220 8300 ---- ---- ---- ---- .150 -.030 .180 8400 ---- ---- ---- ---- .120 -.030 .150 8500 ---- ---- ---- ---- .100 -.020 .120 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.100 -.730 19.830 4900 ---- ---- ---- ---- 18.180 -.730 18.910 5000 ---- ---- ---- ---- 17.250 -.740 17.990 5100 ---- ---- ---- ---- 16.330 -.740 17.070 5200 ---- ---- ---- ---- 15.420 -.730 16.150 5300 ---- ---- ---- ---- 14.510 -.740 15.250 5400 ---- ---- ---- ---- 13.610 -.730 14.340 5500 ---- ---- ---- ---- 12.730 -.720 13.450 1 5600 ---- ---- ---- ---- 11.850 -.720 12.570 5700 ---- ---- ---- ---- 11.000 -.700 11.700 5750 ---- ---- ---- ---- 10.580 -.690 11.270 5800 ---- ---- ---- ---- 10.160 -.680 10.840 5850 ---- ---- ---- ---- 9.750 -.670 10.420 5900 ---- ---- ---- ---- 9.340 -.660 10.000 5950 ---- ---- ---- ---- 8.940 -.650 9.590 6000 ---- ---- ---- ---- 8.540 -.640 9.180 6050 ---- ---- ---- ---- 8.150 -.630 8.780 6100 ---- ---- ---- ---- 7.760 -.620 8.380 6150 ---- ---- ---- ---- 7.380 -.610 7.990 6200 ---- ---- ---- ---- 7.000 -.600 7.600 6250 ---- ---- ---- ---- 6.630 -.590 7.220 6300 ---- ---- ---- ---- 6.260 -.590 6.850 6350 ---- ---- ---- ---- 5.910 -.570 6.480 6400 ---- ---- ---- ---- 5.560 -.560 6.120 6450 ---- ---- ---- ---- 5.220 -.550 5.770 6500 ---- ---- ---- ---- 4.900 -.530 5.430 6550 ---- ---- ---- ---- 4.580 -.520 5.100 6600 ---- ---- 4.370A 4.370A 4.280 -.490 4.770 6650 ---- ---- 4.080A 4.080A 3.980 -.480 4.460 6700 ---- ---- 3.800A 3.800A 3.700 -.460 4.160 6750 ---- ---- 3.530A 3.530A 3.440 -.430 3.870 6800 ---- ---- 3.270A 3.270A 3.180 -.410 3.590 1 6850 ---- ---- 3.030A 3.030A 2.940 -.380 3.320 6900 ---- ---- 2.800A 2.800A 2.710 -.360 3.070 6950 ---- 2.890B 2.580A 2.890B 2.490 -.340 2.830 7000 ---- 2.670B 2.370A 2.670B 2.290 -.320 2.610 5 7050 ---- 2.450B 2.180A 2.450B 2.100 -.300 2.400 7100 ---- 2.250B 2.000A 2.250B 1.920 -.280 2.200 50 7150 ---- 2.060B 1.830A 2.060B 1.750 -.270 2.020 1 7200 ---- 1.880B 1.680A 1.880B 1.600 -.250 1.850 7250 ---- 1.710B 1.530A 1.710B 1.460 -.230 1.690 7300 ---- 1.560B 1.400A 1.560B 1.320 -.220 1.540 7350 ---- 1.410B 1.270A 1.410B 1.200 -.200 1.400 7400 ---- 1.280B 1.160A 1.280B 1.080 -.190 1.270 7450 ---- 1.160B 1.060A 1.160B .980 -.170 1.150 7500 ---- 1.050B .960A 1.050B .880 -.160 1.040 7550 ---- ---- .870A .870A .800 -.140 .940 7600 ---- ---- .790A .790A .720 -.130 .850 7650 ---- ---- .720A .720A .650 -.120 .770 7700 ---- ---- .650A .650A .580 -.120 .700 7750 ---- ---- .590A .590A .520 -.110 .630 7800 ---- ---- .540A .540A .470 -.100 .570 7850 ---- ---- .490A .490A .420 -.100 .520 7900 ---- ---- .450A .450A .380 -.090 .470 7950 ---- ---- .410A .410A .340 -.080 .420 8000 ---- ---- .370A .370A .310 -.070 .380 2 8050 .350 .350 .340A .340A .280 -.070 1 .350 8100 ---- ---- .310A .310A .250 -.070 .320 8200 ---- ---- ---- ---- .200 -.060 .260 8300 .220 .220 .220 .220 .170 -.050 1 .220 1 7 8400 ---- ---- ---- ---- .140 -.040 .180 11 8500 .170 .170 .170 .170 .120 -.030 1 .150 88 8600 ---- ---- ---- ---- .100 -.030 .130 8700 ---- ---- ---- ---- .090 -.020 .110 8800 ---- ---- ---- ---- .080 -.020 .100 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .060 UNCH .060 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.040 -.660 19.700 4900 ---- ---- ---- ---- 18.140 -.660 18.800 5000 ---- ---- ---- ---- 17.240 -.660 17.900 5100 ---- ---- ---- ---- 16.360 -.650 17.010 5200 ---- ---- ---- ---- 15.470 -.650 16.120 5300 ---- ---- ---- ---- 14.600 -.640 15.240 5400 ---- ---- ---- ---- 13.740 -.630 14.370 5500 ---- ---- ---- ---- 12.880 -.630 13.510 5600 ---- ---- ---- ---- 12.040 -.610 12.650 5700 ---- ---- ---- ---- 11.210 -.610 11.820 5800 ---- ---- ---- ---- 10.400 -.590 10.990 5850 ---- ---- ---- ---- 10.000 -.590 10.590 5900 ---- ---- ---- ---- 9.610 -.570 10.180 5950 ---- ---- ---- ---- 9.220 -.570 9.790 6000 ---- ---- ---- ---- 8.830 -.570 9.400 6050 ---- ---- ---- ---- 8.460 -.550 9.010 6100 ---- ---- ---- ---- 8.080 -.550 8.630 6150 ---- ---- ---- ---- 7.720 -.530 8.250 6200 ---- ---- ---- ---- 7.360 -.520 7.880 6250 ---- ---- ---- ---- 7.000 -.520 7.520 6300 ---- ---- ---- ---- 6.660 -.500 7.160 6350 ---- ---- ---- ---- 6.320 -.490 6.810 6400 ---- ---- ---- ---- 5.980 -.490 6.470 6450 ---- ---- ---- ---- 5.660 -.470 6.130 6500 ---- ---- ---- ---- 5.340 -.460 5.800 6550 ---- ---- ---- ---- 5.040 -.440 5.480 6600 ---- ---- ---- ---- 4.740 -.430 5.170 6650 ---- ---- ---- ---- 4.450 -.420 4.870 6700 ---- ---- ---- ---- 4.170 -.410 4.580 6750 ---- ---- ---- ---- 3.900 -.390 4.290 6800 ---- ---- ---- ---- 3.640 -.380 4.020 6850 ---- ---- ---- ---- 3.390 -.370 3.760 6900 ---- ---- ---- ---- 3.150 -.360 3.510 6950 ---- ---- ---- ---- 2.930 -.340 3.270 7000 ---- ---- ---- ---- 2.720 -.320 3.040 7050 ---- ---- ---- ---- 2.520 -.310 2.830 7100 ---- ---- ---- ---- 2.330 -.300 2.630 7150 ---- ---- ---- ---- 2.160 -.280 2.440 7200 ---- ---- ---- ---- 1.990 -.270 2.260 7250 ---- ---- ---- ---- 1.830 -.260 2.090 7300 ---- ---- ---- ---- 1.690 -.240 1.930 7350 ---- ---- ---- ---- 1.550 -.220 1.770 7400 ---- ---- ---- ---- 1.420 -.210 1.630 7450 ---- ---- ---- ---- 1.300 -.200 1.500 7500 ---- ---- ---- ---- 1.190 -.190 1.380 7550 ---- ---- ---- ---- 1.090 -.170 1.260 7600 ---- ---- ---- ---- .990 -.170 1.160 7650 ---- ---- ---- ---- .910 -.150 1.060 7700 ---- ---- ---- ---- .830 -.140 .970 7800 ---- ---- ---- ---- .690 -.120 .810 7900 ---- ---- ---- ---- .570 -.110 .680 8000 ---- ---- ---- ---- .470 -.100 .570 8100 ---- ---- ---- ---- .390 -.080 .470 8200 ---- ---- ---- ---- .330 -.060 .390 8300 ---- ---- ---- ---- .270 -.060 .330 8400 ---- ---- ---- ---- .220 -.050 .270 8500 ---- ---- ---- ---- .190 -.040 .230 8600 ---- ---- ---- ---- .150 -.040 .190 8700 ---- ---- ---- ---- .130 -.030 .160 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.980 -.610 19.590 4900 ---- ---- ---- ---- 18.100 -.610 18.710 5000 ---- ---- ---- ---- 17.220 -.610 17.830 5100 ---- ---- ---- ---- 16.360 -.600 16.960 5200 ---- ---- ---- ---- 15.500 -.590 16.090 5300 ---- ---- ---- ---- 14.640 -.600 15.240 5400 ---- ---- ---- ---- 13.800 -.580 14.380 5500 ---- ---- ---- ---- 12.970 -.570 13.540 5600 ---- ---- ---- ---- 12.150 -.560 12.710 5700 ---- ---- ---- ---- 11.340 -.560 11.900 5800 ---- ---- ---- ---- 10.550 -.540 11.090 5850 ---- ---- ---- ---- 10.160 -.540 10.700 5900 ---- ---- ---- ---- 9.770 -.540 10.310 5950 ---- ---- ---- ---- 9.400 -.520 9.920 6000 ---- ---- ---- ---- 9.020 -.520 9.540 6050 ---- ---- ---- ---- 8.650 -.510 9.160 6100 ---- ---- ---- ---- 8.290 -.500 8.790 6150 ---- ---- ---- ---- 7.930 -.500 8.430 6200 ---- ---- ---- ---- 7.580 -.490 8.070 6250 ---- ---- ---- ---- 7.230 -.480 7.710 6300 ---- ---- ---- ---- 6.890 -.470 7.360 6350 ---- ---- ---- ---- 6.560 -.460 7.020 6400 ---- ---- ---- ---- 6.240 -.450 6.690 6450 ---- ---- ---- ---- 5.920 -.440 6.360 6500 ---- ---- ---- ---- 5.610 -.430 6.040 1 6550 ---- ---- ---- ---- 5.300 -.420 5.720 6600 ---- ---- ---- ---- 5.010 -.410 5.420 6650 ---- ---- ---- ---- 4.720 -.400 5.120 6700 ---- ---- ---- ---- 4.440 -.390 4.830 6750 ---- ---- ---- ---- 4.170 -.380 4.550 6800 ---- ---- ---- ---- 3.920 -.360 4.280 6850 ---- ---- ---- ---- 3.670 -.350 4.020 6900 ---- ---- ---- ---- 3.430 -.340 3.770 6950 ---- ---- ---- ---- 3.210 -.320 3.530 7000 ---- ---- ---- ---- 2.990 -.310 3.300 7050 ---- ---- ---- ---- 2.790 -.300 3.090 7100 ---- ---- ---- ---- 2.600 -.290 2.890 7150 ---- ---- ---- ---- 2.420 -.270 2.690 7200 ---- ---- ---- ---- 2.250 -.260 2.510 7250 ---- ---- ---- ---- 2.090 -.250 2.340 7300 ---- ---- ---- ---- 1.940 -.230 2.170 7350 ---- ---- ---- ---- 1.790 -.230 2.020 7400 ---- ---- ---- ---- 1.660 -.210 1.870 7450 ---- ---- ---- ---- 1.530 -.200 1.730 7500 ---- ---- ---- ---- 1.410 -.190 1.600 7550 ---- ---- ---- ---- 1.300 -.180 1.480 7600 ---- ---- ---- ---- 1.200 -.170 1.370 7650 ---- ---- ---- ---- 1.110 -.160 1.270 7700 ---- ---- ---- ---- 1.020 -.150 1.170 7800 ---- ---- ---- ---- .870 -.130 1.000 7900 ---- ---- ---- ---- .730 -.120 .850 8000 ---- ---- ---- ---- .620 -.100 .720 8100 ---- ---- ---- ---- .530 -.090 .620 8200 ---- ---- ---- ---- .450 -.070 .520 8300 ---- ---- ---- ---- .380 -.070 .450 8400 ---- ---- ---- ---- .320 -.060 .380 8500 ---- ---- ---- ---- .270 -.050 .320 8600 ---- ---- ---- ---- .230 -.040 .270 8700 ---- ---- ---- ---- .190 -.040 .230 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.510 -.560 16.070 5300 ---- ---- ---- ---- 14.680 -.550 15.230 5400 ---- ---- ---- ---- 13.860 -.540 14.400 5500 ---- ---- ---- ---- 13.050 -.540 13.590 5600 ---- ---- ---- ---- 12.250 -.530 12.780 5700 ---- ---- ---- ---- 11.470 -.510 11.980 5800 ---- ---- ---- ---- 10.700 -.500 11.200 5900 ---- ---- ---- ---- 9.940 -.490 10.430 6000 ---- ---- ---- ---- 9.200 -.480 9.680 6100 ---- ---- ---- ---- 8.480 -.470 8.950 6200 ---- ---- ---- ---- 7.780 -.460 8.240 6250 ---- ---- ---- ---- 7.440 -.450 7.890 6300 ---- ---- ---- ---- 7.110 -.440 7.550 6350 ---- ---- ---- ---- 6.780 -.430 7.210 6400 ---- ---- ---- ---- 6.460 -.420 6.880 6450 ---- ---- ---- ---- 6.150 -.410 6.560 6500 ---- ---- ---- ---- 5.840 -.400 6.240 6550 ---- ---- ---- ---- 5.540 -.390 5.930 6600 ---- ---- ---- ---- 5.250 -.380 5.630 6650 ---- ---- ---- ---- 4.970 -.370 5.340 6700 ---- ---- ---- ---- 4.690 -.360 5.050 6750 ---- ---- ---- ---- 4.420 -.350 4.770 6800 ---- ---- ---- ---- 4.160 -.340 4.500 6850 ---- ---- ---- ---- 3.920 -.330 4.250 6900 ---- ---- ---- ---- 3.680 -.320 4.000 6950 ---- ---- ---- ---- 3.450 -.310 3.760 7000 ---- ---- ---- ---- 3.240 -.290 3.530 7050 ---- ---- ---- ---- 3.030 -.290 3.320 7100 ---- ---- ---- ---- 2.840 -.270 3.110 7150 ---- ---- ---- ---- 2.660 -.260 2.920 7200 ---- ---- ---- ---- 2.480 -.260 2.740 7250 ---- ---- ---- ---- 2.320 -.240 2.560 7300 ---- ---- ---- ---- 2.160 -.230 2.390 7350 ---- ---- ---- ---- 2.010 -.220 2.230 7400 ---- ---- ---- ---- 1.870 -.210 2.080 7450 ---- ---- ---- ---- 1.740 -.200 1.940 7500 ---- ---- ---- ---- 1.620 -.190 1.810 7550 ---- ---- ---- ---- 1.500 -.180 1.680 7600 ---- ---- ---- ---- 1.390 -.170 1.560 7650 ---- ---- ---- ---- 1.290 -.160 1.450 7700 ---- ---- ---- ---- 1.200 -.150 1.350 7800 ---- ---- ---- ---- 1.030 -.140 1.170 7900 ---- ---- ---- ---- .890 -.120 1.010 8000 ---- ---- ---- ---- .770 -.100 .870 8100 ---- ---- ---- ---- .660 -.100 .760 8200 ---- ---- ---- ---- .570 -.080 .650 8300 ---- ---- ---- ---- .490 -.080 .570 8400 ---- ---- ---- ---- .420 -.070 .490 8500 ---- ---- ---- ---- .360 -.060 .420 8600 ---- ---- ---- ---- .310 -.050 .360 8700 ---- ---- ---- ---- .270 -.040 .310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1669 1908 22381 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 22 5850 ---- ---- ---- ---- CAB UNCH CAB 82 5900 ---- ---- ---- ---- CAB UNCH CAB 44 5950 ---- ---- ---- ---- CAB UNCH CAB 42 6000 ---- ---- ---- ---- CAB UNCH CAB 144 6050 ---- ---- ---- ---- CAB UNCH CAB 34 6100 ---- ---- ---- ---- CAB UNCH CAB 75 6150 ---- ---- ---- ---- CAB UNCH CAB 52 6200 ---- ---- ---- ---- CAB UNCH CAB 186 6250 ---- ---- ---- ---- CAB UNCH CAB 28 6300 ---- ---- ---- ---- CAB UNCH CAB 147 6350 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- .005 +.005 CAB 92 6450 .015 .015 .015 .015 .010 +.005 1 .005 22 6500 .020 .020 .020 .020 .020 +.015 1 .005 665 6550 .030 .040B .030 .035B .035 +.020 2 .015 2 97 6600 .070 .080B .070 .070 .080 +.050 6 .030 1 429 6625 ---- .120B ---- .120B .110 +.065 .045 6650 .060 .170B .060 .170B .160 +.100 9 .060 355 6675 .210 .250B .210 .250B .220 +.130 1 .090 1 1 6700 .170 .350 .120A .290A .310 +.180 18 .130 1 438 6725 .170 .450B .160A .390A .420 +.240 10 .180 12 100 6750 .260 .580B .150 .570B .550 +.310 188 .240 31 685 6775 ---- .730B .280A .280A .700 +.380 2 .320 7 39 6800 .610 .900 .360A .810A .880 +.450 7 .430 28 1558 6825 ---- 1.100B .480A .480A 1.070 +.520 .550 76 6850 .790 1.310B .790 1.310B 1.280 +.580 2 .700 137 6875 ---- 1.530B ---- 1.530B 1.510 +.640 .870 1 6900 ---- 1.770B ---- 1.770B 1.740 +.690 25 1.050 1142 6925 ---- 2.000B ---- 2.000B 1.980 +.730 1 1.250 1 6950 ---- 2.240B ---- 2.240B 2.220 +.750 1 1.470 3 54 6975 ---- 2.490B ---- 2.490B 2.470 +.770 1.700 3 7000 2.750 2.750 2.750 2.630A 2.720 +.790 1 1.930 977 7025 ---- 2.940B ---- 2.940B 2.970 +.790 2.180 7050 ---- 2.890B ---- 2.890B 3.210 +.790 2.420 1502 7075 ---- 2.890B ---- 2.890B 3.460 +.790 2.670 7100 ---- ---- ---- ---- 3.710 +.800 2.910 516 7125 ---- ---- ---- ---- 3.960 +.800 3.160 7150 ---- ---- ---- ---- 4.210 +.800 3.410 8 7175 ---- ---- ---- ---- 4.460 +.800 3.660 7200 ---- ---- ---- ---- 4.710 +.800 3.910 12 7250 ---- ---- ---- ---- 5.210 +.800 4.410 1 7300 ---- ---- ---- ---- 5.710 +.800 4.910 7350 ---- ---- ---- ---- 6.210 +.810 5.400 7400 ---- ---- ---- ---- 6.710 +.810 5.900 2 7450 ---- ---- ---- ---- 7.210 +.810 6.400 1 7500 ---- ---- ---- ---- 7.710 +.810 6.900 5 7550 ---- ---- ---- ---- 8.210 +.810 7.400 7600 ---- ---- ---- ---- 8.710 +.810 7.900 7650 ---- ---- ---- ---- 9.210 +.810 8.400 20 7700 ---- ---- ---- ---- 9.710 +.810 8.900 1 7750 ---- ---- ---- ---- 10.210 +.810 9.400 7800 ---- ---- ---- ---- 10.710 +.810 9.900 7850 ---- ---- ---- ---- 11.210 +.810 10.400 7900 ---- ---- ---- ---- 11.710 +.810 10.900 7950 ---- ---- ---- ---- 12.210 +.810 11.400 8000 ---- ---- ---- ---- 12.700 +.800 11.900 8050 ---- ---- ---- ---- 13.200 +.800 12.400 8100 ---- ---- ---- ---- 13.700 +.800 12.900 8150 ---- ---- ---- ---- 14.200 +.800 13.400 8200 ---- ---- ---- ---- 14.700 +.800 13.900 8300 ---- ---- ---- ---- 15.700 +.800 14.900 8400 ---- ---- ---- ---- 16.700 +.810 15.890 8500 ---- ---- ---- ---- 17.690 +.800 16.890 8600 ---- ---- ---- ---- 18.690 +.800 17.890 8700 ---- ---- ---- ---- 19.690 +.800 18.890 8800 ---- ---- ---- ---- 20.690 +.800 19.890 6 8900 ---- ---- ---- ---- 21.690 +.800 20.890 12 9000 ---- ---- ---- ---- 22.690 +.800 21.890 6 9100 ---- ---- ---- ---- 23.690 +.800 22.890 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .010 UNCH .010 31 5750 ---- ---- ---- ---- .010 UNCH .010 154 5800 ---- ---- ---- ---- .015 +.005 .010 144 5850 .015 .015 .015 .015 .015 UNCH 5 .015 39 5900 .020 .020 .020 .020 .020 +.005 1 .015 1 9 5950 ---- .025B ---- .025B .025 +.005 .020 3 26 6000 .030 .030 .030 .030 .030 +.005 8 .025 24 6050 ---- .035B ---- .035B .040 +.010 .030 12 6100 ---- .040B ---- .040B .045 +.010 .035 8 12 6150 ---- .050B ---- .050B .060 +.015 1 .045 32 80 6200 .070 .070 .070 .070 .070 +.020 1 .050 13 37 6250 .080 .090B .080 .090B .090 +.020 1 .070 1 14 6300 .110 .110 .110 .110 .120 +.040 9 .080 2 10 6350 ---- .150B ---- .150B .150 +.040 12 .110 108 6400 .200 .210 .200 .200A .200 +.060 3 .140 1 9 6450 .260 .260 .260 .260 .260 +.090 5 .170 1 119 6500 .330 .340 .210A .330A .340 +.110 65 .230 12 61 6550 .310 .450B .280A .440 .440 +.150 16 .290 1 28 6600 ---- .570B .360A .360A .560 +.180 6 .380 72 6650 .720 .730B .460A .700A .710 +.220 1 .490 6 162 6700 ---- .920B .580A .580A .900 +.270 3 .630 4 249 6750 .960 1.150B .740A 1.140B 1.120 +.330 32 .790 1 39 6800 1.210 1.410B .920A 1.410B 1.380 +.390 6 .990 12 685 6850 ---- 1.710B 1.150A 1.150A 1.670 +.440 1 1.230 2 6900 ---- 2.010B 1.430A 1.430A 2.000 +.500 2 1.500 3 509 6950 ---- 2.370B 1.720A 1.720A 2.360 +.560 1 1.800 150 7000 2.710 2.770B 2.120A 2.760B 2.750 +.610 1 2.140 441 7050 ---- 3.180B ---- 3.180B 3.170 +.650 2.520 54 7100 ---- 3.620B ---- 3.620B 3.610 +.690 2.920 439 7150 ---- 4.070B ---- 4.070B 4.060 +.720 3.340 7200 ---- 4.540B ---- 4.540B 4.530 +.740 3.790 7250 ---- 5.010B ---- 5.010B 5.010 +.770 4.240 7300 ---- 5.490B ---- 5.490B 5.490 +.780 4.710 7350 ---- 5.980B ---- 5.980B 5.980 +.790 5.190 7400 ---- 6.470B ---- 6.470B 6.470 +.790 5.680 7450 ---- 6.960B ---- 6.960B 6.960 +.790 6.170 1 7500 ---- 7.460B ---- 7.460B 7.450 +.790 6.660 7550 ---- 7.950B ---- 7.950B 7.950 +.800 7.150 7600 ---- 8.450B ---- 8.450B 8.440 +.790 7.650 7650 ---- 8.490B ---- 8.490B 8.940 +.800 8.140 7700 ---- ---- ---- ---- 9.440 +.800 8.640 7750 ---- ---- ---- ---- 9.930 +.800 9.130 7800 ---- ---- ---- ---- 10.430 +.800 9.630 20 7850 ---- ---- ---- ---- 10.920 +.790 10.130 7900 ---- ---- ---- ---- 11.420 +.800 10.620 7950 ---- ---- ---- ---- 11.920 +.800 11.120 8000 ---- ---- ---- ---- 12.420 +.800 11.620 6 8100 ---- ---- ---- ---- 13.410 +.800 12.610 8200 ---- ---- ---- ---- 14.400 +.790 13.610 8300 ---- ---- ---- ---- 15.400 +.800 14.600 8400 ---- ---- ---- ---- 16.390 +.800 15.590 8500 ---- ---- ---- ---- 17.390 +.800 16.590 8600 ---- ---- ---- ---- 18.380 +.800 17.580 8700 ---- ---- ---- ---- 19.370 +.790 18.580 12 8800 ---- ---- ---- ---- 20.370 +.800 19.570 8900 ---- ---- ---- ---- 21.360 +.800 20.560 10 9000 ---- ---- ---- ---- 22.360 +.800 21.560 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 +.005 .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 2 5600 ---- ---- ---- ---- .025 +.005 .020 1 5700 ---- ---- ---- ---- .030 +.005 .025 5750 ---- ---- ---- ---- .040 +.010 .030 4 5800 .040 .040 .040 .040 .045 +.010 2 .035 5850 ---- .045B ---- .045B .050 +.010 .040 5900 ---- ---- ---- ---- .060 +.010 .050 8 5950 ---- .070B ---- .070B .080 +.020 .060 6000 ---- .080B ---- .080B .090 +.020 .070 39 6050 .100 .100 .100 .100 .110 +.030 1 .080 1 6100 .130 .130 .130 .130 .130 +.030 1 .100 7 6150 ---- .150B ---- .150B .160 +.040 1 .120 27 6200 .180 .190 .180 .190 .190 +.050 20 .140 35 6250 ---- .230B ---- .230B .230 +.060 .170 1 81 6300 .260 .280B .260 .280B .280 +.070 1 .210 54 87 6350 ---- .340B .240A .240A .340 +.090 1 .250 37 6400 ---- .410B .290A .290A .410 +.100 1 .310 4 6450 .400 .500B .360A .500B .500 +.130 1 .370 3 6500 ---- .610B .430A .430A .600 +.150 1 .450 5 6550 .680 .750 .520A .730A .730 +.180 3 .550 16 6600 ---- .890B .630A .630A .870 +.210 150 .660 2 250 6650 1.030 1.060B .750A 1.040B 1.040 +.240 1 .800 2 64 6700 ---- 1.260B .900A .900A 1.240 +.290 1 .950 137 6750 1.350 1.490B 1.070A 1.490B 1.460 +.330 1 1.130 185 6800 ---- 1.740B 1.270A 1.270A 1.720 +.380 20 1.340 26 33 6850 ---- 2.030B 1.490A 1.490A 2.000 +.430 1.570 1 6900 ---- 2.340B 1.760A 1.760A 2.300 +.470 1 1.830 75 6950 ---- 2.640B 2.040A 2.040A 2.640 +.520 2.120 97 7000 ---- 3.000B 2.360A 2.360A 3.000 +.560 2.440 36 7050 ---- 3.390B 2.770A 2.770A 3.380 +.600 2.780 116 7100 ---- 3.790B ---- 3.790B 3.780 +.630 3.150 46 7150 ---- 4.210B ---- 4.210B 4.200 +.660 3.540 170 7200 ---- 4.650B ---- 4.650B 4.640 +.690 3.950 20 7250 ---- 5.100B ---- 5.100B 5.090 +.720 4.370 7300 ---- 5.550B ---- 5.550B 5.540 +.730 4.810 7350 ---- 6.020B ---- 6.020B 6.010 +.740 5.270 7400 ---- 6.490B ---- 6.490B 6.490 +.760 5.730 7450 ---- 6.970B ---- 6.970B 6.970 +.770 6.200 1 1 7500 ---- 7.450B ---- 7.450B 7.450 +.770 6.680 7550 ---- 7.940B ---- 7.940B 7.940 +.780 7.160 7600 ---- 8.430B ---- 8.430B 8.430 +.790 7.640 7650 ---- 8.920B ---- 8.920B 8.920 +.790 8.130 7700 ---- 9.410B ---- 9.410B 9.410 +.790 8.620 7750 ---- 9.900B ---- 9.900B 9.900 +.790 9.110 7800 ---- 10.390B ---- 10.390B 10.400 +.790 9.610 7900 ---- 11.380B ---- 11.380B 11.380 +.790 10.590 8000 ---- 12.370B ---- 12.370B 12.370 +.790 11.580 8100 ---- 13.360B ---- 13.360B 13.370 +.800 12.570 6 8200 ---- 14.350B ---- 14.350B 14.360 +.800 13.560 8300 ---- 15.340B ---- 15.340B 15.350 +.800 14.550 8400 ---- 15.630B ---- 15.630B 16.340 +.800 15.540 5 8500 ---- ---- ---- ---- 17.330 +.800 16.530 8600 ---- ---- ---- ---- 18.320 +.800 17.520 8700 ---- ---- ---- ---- 19.310 +.800 18.510 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .020 +.005 .015 2 5300 ---- ---- ---- ---- .025 +.005 .020 61 5400 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- .045 +.005 .040 2 5600 ---- ---- ---- ---- .060 +.010 .050 1 5700 ---- .070B ---- .070B .070 +.010 .060 1 5750 ---- .080B ---- .080B .090 +.020 .070 1 5800 ---- .090B ---- .090B .100 +.020 .080 1 5850 ---- .110B ---- .110B .110 +.010 .100 5900 ---- .130B ---- .130B .130 +.020 1 .110 5950 ---- .150B ---- .150B .150 +.020 .130 2 6000 ---- .170B ---- .170B .180 +.030 1 .150 1 65 6050 ---- .200B ---- .200B .210 +.040 .170 3 6100 ---- .240B ---- .240B .250 +.050 .200 27 6150 ---- .290B ---- .290B .290 +.060 .230 5 6200 ---- .340B ---- .340B .340 +.070 .270 2 6250 ---- .400B .300A .300A .390 +.080 .310 21 6300 ---- .470B .350A .350A .460 +.090 .370 35 6350 ---- .550B .410A .410A .540 +.110 .430 151 6400 ---- .640B .480A .480A .630 +.130 .500 1 5 6450 ---- .750B .560A .560A .740 +.160 .580 1 6500 ---- .870B .650A .650A .860 +.190 .670 46 6550 ---- 1.010B .760A .760A 1.000 +.220 .780 57 6600 ---- 1.170B .880A .880A 1.150 +.240 .910 2 6650 ---- 1.340B 1.020A 1.020A 1.330 +.270 1.060 53 6700 ---- 1.550B 1.180A 1.180A 1.530 +.310 1.220 1 6750 ---- 1.770B 1.360A 1.360A 1.760 +.350 1.410 1 6800 1.680 2.020B 1.560A 2.020B 2.000 +.380 1 1.620 1 6850 ---- 2.290B 1.790A 1.790A 2.270 +.420 1.850 6900 ---- 2.590B 2.060A 2.060A 2.570 +.460 2.110 4 6950 ---- 2.910B 2.330A 2.330A 2.890 +.500 2.390 4 7000 ---- 3.230B 2.620A 2.620A 3.230 +.540 2.690 7 7050 ---- 3.480B 2.940A 2.940A 3.590 +.570 3.020 7100 ---- 3.410B ---- ---- 3.970 +.600 3.370 1 7150 ---- ---- ---- ---- 4.360 +.620 3.740 5 7200 ---- ---- ---- ---- 4.770 +.650 4.120 1 7250 ---- ---- ---- ---- 5.200 +.670 4.530 7300 ---- ---- ---- ---- 5.630 +.690 4.940 7350 ---- ---- ---- ---- 6.080 +.710 5.370 7400 ---- ---- ---- ---- 6.540 +.730 5.810 7450 ---- ---- ---- ---- 7.000 +.740 6.260 7500 ---- ---- ---- ---- 7.470 +.750 6.720 7550 ---- ---- ---- ---- 7.940 +.760 7.180 7600 ---- ---- ---- ---- 8.420 +.770 7.650 7650 ---- ---- ---- ---- 8.900 +.770 8.130 7700 ---- ---- ---- ---- 9.390 +.780 8.610 7750 ---- ---- ---- ---- 9.870 +.770 9.100 7800 ---- ---- ---- ---- 10.360 +.780 9.580 7850 ---- ---- ---- ---- 10.850 +.780 10.070 7900 ---- ---- ---- ---- 11.340 +.780 10.560 7950 ---- ---- ---- ---- 11.830 +.790 11.040 8000 ---- ---- ---- ---- 12.320 +.790 11.530 8050 ---- ---- ---- ---- 12.810 +.790 12.020 8100 ---- ---- ---- ---- 13.300 +.790 12.510 8200 ---- ---- ---- ---- 14.280 +.780 13.500 8300 ---- ---- ---- ---- 15.270 +.790 14.480 8400 ---- ---- ---- ---- 16.250 +.790 15.460 8500 ---- ---- ---- ---- 17.240 +.790 16.450 8600 ---- ---- ---- ---- 18.220 +.790 17.430 8700 ---- ---- ---- ---- 19.200 +.780 18.420 8800 ---- ---- ---- ---- 20.190 +.790 19.400 8900 ---- ---- ---- ---- 21.180 +.790 20.390 9000 ---- ---- ---- ---- 22.160 +.790 21.370 12 9100 ---- ---- ---- ---- 23.150 +.790 22.360 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 4900 ---- ---- ---- ---- .020 +.005 .015 5000 ---- ---- ---- ---- .025 +.010 .015 5100 ---- ---- ---- ---- .030 +.010 .020 5200 ---- ---- ---- ---- .035 +.005 .030 5300 ---- ---- ---- ---- .045 +.010 .035 5400 ---- .050B ---- .050B .060 +.015 .045 5500 ---- .070B ---- .070B .070 +.010 .060 3 4 5600 ---- ---- ---- ---- .100 +.020 .080 5700 ---- .110B ---- .110B .120 +.020 .100 1 5750 ---- .120B ---- ---- .140 +.030 .110 5800 ---- .140B ---- .140B .160 +.030 .130 5850 ---- .160B ---- ---- .180 +.030 .150 5900 ---- .180B ---- .180B .200 +.030 .170 5950 ---- .210B ---- .210B .230 +.040 .190 6000 ---- .240B ---- .240B .260 +.040 .220 2 6050 ---- .280B ---- .280B .300 +.050 .250 6100 ---- .320B ---- .320B .340 +.060 .280 15 6150 ---- .380B ---- .380B .390 +.070 .320 6200 ---- .430B .350A .350A .440 +.070 .370 6250 ---- .500B .400A .400A .510 +.090 .420 6300 ---- .570B .460A .460A .580 +.100 .480 6350 ---- .660B .530A .530A .670 +.120 .550 6400 ---- .750B .600A .600A .760 +.140 .620 10 6450 ---- .860B .690A .690A .870 +.160 .710 6500 .930 .980B .790A .980B .990 +.180 3 .810 6550 ---- 1.120B .900A .900A 1.130 +.200 .930 6600 ---- 1.280B 1.020A 1.020A 1.290 +.230 1.060 6650 ---- 1.460B 1.160A 1.160A 1.460 +.260 1.200 6700 ---- 1.660B 1.320A 1.320A 1.660 +.300 1.360 6750 ---- 1.870B 1.500A 1.500A 1.870 +.330 1.540 9 6800 ---- 2.110B 1.690A 1.690A 2.110 +.360 1.750 6850 ---- 2.370B 1.910A 1.910A 2.360 +.390 1.970 6900 ---- 2.650B 2.180A 2.180A 2.640 +.430 2.210 6950 ---- 2.950B 2.430A 2.430A 2.940 +.470 2.470 7000 ---- 3.270B 2.710A 2.710A 3.260 +.500 2.760 7050 ---- 3.600B 3.010A 3.010A 3.600 +.540 3.060 7100 ---- 3.960B 3.330A 3.330A 3.960 +.570 3.390 7150 ---- 4.330B ---- 4.330B 4.330 +.590 3.740 7200 ---- 4.730B ---- 4.730B 4.720 +.620 4.100 7250 ---- 5.130B ---- 5.130B 5.130 +.650 4.480 7300 ---- 5.550B ---- 5.550B 5.550 +.670 4.880 7350 ---- 5.980B ---- 5.980B 5.980 +.690 5.290 7400 ---- 6.410B ---- 6.410B 6.420 +.700 5.720 7450 ---- 6.860B ---- 6.860B 6.860 +.710 6.150 7500 ---- 7.310B ---- 7.310B 7.320 +.730 6.590 7550 ---- 7.770B ---- 7.770B 7.780 +.740 7.040 7600 ---- 8.240B ---- 8.240B 8.250 +.750 7.500 7650 ---- 8.710B ---- 8.710B 8.720 +.750 7.970 7700 ---- 9.180B ---- 9.180B 9.190 +.750 8.440 7800 ---- 10.140B ---- 10.140B 10.150 +.770 9.380 7900 ---- 11.100B ---- 11.100B 11.120 +.780 10.340 8000 ---- 12.070B ---- 12.070B 12.090 +.780 11.310 8100 ---- 13.050B ---- 13.050B 13.060 +.780 12.280 8200 ---- 14.020B ---- 14.020B 14.040 +.790 13.250 8300 ---- 15.000B ---- 15.000B 15.020 +.790 14.230 8400 ---- 15.980B ---- 15.980B 16.000 +.790 15.210 8500 ---- 16.960B ---- 16.960B 16.980 +.790 16.190 8600 ---- 17.940B ---- 17.940B 17.960 +.790 17.170 8700 ---- 18.920B ---- 18.920B 18.940 +.790 18.150 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 +.005 .015 4900 ---- ---- ---- ---- .025 +.005 .020 5000 ---- ---- ---- ---- .035 +.010 .025 5100 ---- ---- ---- ---- .045 +.015 .030 5200 ---- ---- ---- ---- .050 +.010 .040 5300 ---- .060B ---- .060B .070 +.020 .050 5400 ---- ---- ---- ---- .080 +.010 .070 5500 ---- ---- ---- ---- .100 +.010 .090 5600 ---- .120B ---- .120B .130 +.020 .110 1 5700 ---- .150B ---- .150B .170 +.030 .140 5750 ---- .170B ---- .170B .190 +.030 .160 5800 ---- .190B ---- .190B .210 +.030 .180 5850 ---- .220B ---- .220B .240 +.040 .200 5900 ---- .250B ---- .250B .270 +.040 .230 1 5950 ---- .290B ---- .290B .300 +.040 .260 6000 ---- .330B ---- .330B .340 +.050 .290 6050 ---- .370B ---- .370B .390 +.060 .330 15 6100 ---- .420B .360A .360A .440 +.070 .370 6150 ---- .480B .400A .400A .500 +.080 .420 6200 ---- .550B .460A .460A .560 +.080 .480 6250 ---- .630B .520A .520A .640 +.100 .540 6300 ---- .710B .580A .580A .720 +.110 .610 1 6350 ---- .800B .660A .660A .810 +.120 .690 6400 ---- .910B .740A .740A .920 +.140 .780 1 6450 ---- 1.020B .840A .840A 1.040 +.160 .880 6500 ---- 1.150B .940A .940A 1.170 +.180 .990 6550 ---- 1.300B 1.060A 1.060A 1.320 +.200 1.120 6600 ---- 1.470B 1.190A 1.190A 1.480 +.230 1.250 6650 ---- 1.640B 1.340A 1.340A 1.660 +.250 1.410 6700 ---- 1.840B 1.500A 1.500A 1.860 +.290 1.570 6750 ---- 2.060B 1.680A 1.680A 2.080 +.320 1.760 3 6800 ---- 2.290B 1.880A 1.880A 2.310 +.350 1.960 6850 ---- 2.550B 2.090A 2.090A 2.570 +.390 2.180 2 6900 ---- 2.830B 2.390A 2.390A 2.840 +.420 2.420 1 6950 ---- 3.120B 2.640A 2.640A 3.130 +.460 2.670 4 7000 ---- 3.430B 2.920A 2.920A 3.440 +.490 2.950 4 7050 ---- 3.770B 3.210A 3.210A 3.770 +.530 3.240 7100 ---- 4.100B 3.520A 3.520A 4.110 +.550 3.560 7150 ---- 4.460B 3.850A 3.850A 4.480 +.590 3.890 7200 ---- 4.840B ---- 4.840B 4.850 +.610 4.240 7250 ---- 5.230B ---- 5.230B 5.240 +.630 4.610 7300 ---- 5.640B ---- 5.640B 5.650 +.660 4.990 7350 ---- 6.060B ---- 6.060B 6.060 +.670 5.390 7400 ---- 6.480B ---- 6.480B 6.490 +.690 5.800 7450 ---- 6.920B ---- 6.920B 6.920 +.700 6.220 7500 ---- 7.360B ---- 7.360B 7.370 +.720 6.650 7550 ---- 7.810B ---- 7.810B 7.820 +.730 7.090 7600 ---- 8.260B ---- 8.260B 8.270 +.730 7.540 7650 ---- 8.720B ---- 8.720B 8.730 +.730 8.000 7700 ---- 9.190B ---- 9.190B 9.200 +.740 8.460 7800 ---- 10.130B ---- 10.130B 10.140 +.750 9.390 7900 ---- 11.080B ---- 11.080B 11.100 +.760 10.340 8000 ---- 12.040B ---- 12.040B 12.060 +.770 11.290 8100 ---- 13.010B ---- 13.010B 13.030 +.780 12.250 8200 ---- 13.970B ---- 13.970B 13.990 +.770 13.220 8300 ---- 14.940B ---- 14.940B 14.970 +.780 14.190 8400 ---- 15.920B ---- 15.920B 15.940 +.780 15.160 8500 ---- 16.890B ---- 16.890B 16.910 +.780 16.130 8600 ---- 17.870B ---- 17.870B 17.890 +.780 17.110 8700 ---- 18.840B ---- 18.840B 18.870 +.790 18.080 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.005 .025 4900 ---- ---- ---- ---- .040 +.010 .030 5000 ---- ---- ---- ---- .045 +.005 .040 5100 ---- ---- ---- ---- .060 +.010 .050 5200 ---- ---- ---- ---- .070 +.010 .060 5300 ---- ---- ---- ---- .090 +.010 .080 5400 ---- ---- ---- ---- .110 +.010 .100 5500 ---- .130B ---- .130B .140 +.020 .120 5600 ---- .160B ---- .160B .180 +.030 .150 1 5700 ---- .210B ---- .210B .220 +.030 .190 5750 ---- .230B ---- .230B .250 +.040 .210 5800 ---- .260B ---- .260B .280 +.040 .240 5850 ---- .300B ---- .300B .310 +.040 .270 5900 ---- .330B ---- .330B .350 +.050 .300 4 5950 ---- .380B ---- .380B .390 +.060 .330 6000 ---- .430B ---- .430B .440 +.060 .380 37 6050 ---- .480B .410A .410A .490 +.070 .420 50 6100 ---- .540B .460A .460A .550 +.080 .470 6150 ---- .610B .520A .520A .620 +.090 .530 6200 ---- .680B .580A .580A .690 +.100 .590 6250 ---- .770B .650A .650A .780 +.110 .670 6300 .870 .870 .720A .870 .870 +.120 2 .750 2 6350 ---- .960B .810A .810A .970 +.140 .830 6400 ---- 1.070B .900A .900A 1.090 +.160 .930 2 1 6450 ---- 1.200B 1.000A 1.000A 1.210 +.170 1.040 6500 ---- 1.330B 1.110A 1.110A 1.350 +.190 1.160 6550 ---- 1.490B 1.240A 1.240A 1.500 +.220 1.280 6600 ---- 1.650B 1.370A 1.370A 1.670 +.240 1.430 1 6650 ---- 1.830B 1.530A 1.530A 1.850 +.270 1.580 6700 ---- 2.030B 1.690A 1.690A 2.050 +.300 1.750 6750 ---- 2.250B 1.870A 1.870A 2.270 +.330 1.940 1 6800 ---- 2.480B 2.070A 2.070A 2.500 +.360 2.140 6850 ---- 2.730B 2.290A 2.290A 2.750 +.390 2.360 6900 ---- 3.010B ---- 3.010B 3.020 +.420 2.600 6950 ---- 3.290B 2.850A 2.850A 3.300 +.440 2.860 7000 ---- 3.590B 3.120A 3.120A 3.610 +.480 3.130 7050 ---- 3.910B 3.400A 3.400A 3.930 +.510 3.420 7100 ---- 4.240B 3.710A 3.710A 4.260 +.530 3.730 7150 ---- 4.600B 4.020A 4.020A 4.610 +.550 4.060 7200 ---- 4.960B ---- 4.960B 4.980 +.580 4.400 7250 ---- 5.350B ---- 5.350B 5.360 +.600 4.760 7300 ---- 5.740B ---- 5.740B 5.750 +.620 5.130 7350 ---- 6.140B ---- 6.140B 6.150 +.640 5.510 7400 ---- 6.560B ---- 6.560B 6.560 +.650 5.910 7450 ---- 6.980B ---- 6.980B 6.990 +.670 6.320 7500 ---- 7.410B ---- 7.410B 7.420 +.690 6.730 7550 ---- 7.850B ---- 7.850B 7.860 +.700 7.160 7600 ---- 8.290B ---- 8.290B 8.300 +.700 7.600 7650 ---- 8.740B ---- 8.740B 8.760 +.720 8.040 7700 ---- 9.200B ---- 9.200B 9.210 +.720 8.490 7750 ---- 9.660B ---- 9.660B 9.670 +.730 8.940 7800 ---- 10.120B ---- 10.120B 10.140 +.740 9.400 7850 ---- 10.590B ---- 10.590B 10.610 +.750 9.860 7900 ---- 11.060B ---- 11.060B 11.080 +.750 10.330 7950 ---- 11.530B ---- 11.530B 11.550 +.750 10.800 8000 ---- 12.000B ---- 12.000B 12.030 +.760 11.270 8050 ---- 12.480B ---- 12.480B 12.500 +.760 11.740 8100 ---- 12.960B ---- 12.960B 12.980 +.760 12.220 8200 ---- 13.920B ---- 13.920B 13.940 +.770 13.170 8300 ---- 14.880B ---- 14.880B 14.900 +.770 14.130 8400 ---- 15.840B ---- 15.840B 15.870 +.780 15.090 8500 ---- 16.810B ---- 16.810B 16.840 +.780 16.060 8600 ---- 17.780B ---- 17.780B 17.800 +.770 17.030 8700 ---- 18.750B ---- 18.750B 18.770 +.770 18.000 8800 ---- 19.720B ---- 19.720B 19.750 +.780 18.970 8900 ---- 20.690B ---- 20.690B 20.720 +.780 19.940 9000 ---- 21.660B ---- 21.660B 21.690 +.780 20.910 18 9100 ---- 22.630B ---- 22.630B 22.660 +.780 21.880 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 UNCH .040 4900 ---- ---- ---- ---- .050 +.005 .045 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .080 +.010 .070 5200 ---- ---- ---- ---- .100 +.010 .090 5300 ---- ---- ---- ---- .120 +.010 .110 5400 ---- ---- ---- ---- .150 +.020 .130 5500 ---- ---- ---- ---- .180 +.020 .160 5600 ---- ---- ---- ---- .230 +.030 .200 5700 ---- .250B ---- .250B .280 +.040 .240 200 5750 ---- .290B ---- .290B .310 +.040 .270 5800 ---- .320B ---- .320B .350 +.050 .300 5850 ---- .360B ---- .360B .380 +.050 .330 5900 ---- .400B ---- .400B .430 +.070 .360 5950 ---- .450B ---- .450B .470 +.070 .400 6000 ---- .500B .440A .440A .530 +.080 .450 6050 ---- .560B .480A .480A .580 +.080 .500 6100 ---- .620B .540A .540A .650 +.100 .550 6150 ---- .690B .600A .600A .720 +.100 .620 6200 ---- .770B .660A .660A .800 +.120 .680 6250 ---- .850B .730A .730A .880 +.120 .760 6300 ---- .950B .810A .810A .980 +.140 .840 6350 ---- 1.050B .900A .900A 1.080 +.150 .930 6400 ---- 1.160B .990A .990A 1.200 +.170 1.030 6450 ---- 1.290B 1.100A 1.100A 1.320 +.180 1.140 6500 ---- 1.420B 1.210A 1.210A 1.460 +.200 1.260 6550 ---- 1.570B 1.340A 1.340A 1.610 +.220 1.390 6600 ---- 1.740B 1.480A 1.480A 1.770 +.240 1.530 6650 ---- 1.920B 1.630A 1.630A 1.950 +.260 1.690 6700 ---- 2.110B 1.790A 1.790A 2.140 +.290 1.850 6750 ---- 2.320B 1.970A 1.970A 2.350 +.310 2.040 6800 ---- 2.540B 2.160A 2.160A 2.570 +.340 2.230 6850 ---- 2.780B 2.380A 2.380A 2.810 +.360 2.450 6900 ---- 3.050B 2.600A 2.600A 3.070 +.390 2.680 6950 ---- 3.320B ---- 3.320B 3.350 +.420 2.930 7000 ---- 3.610B ---- 3.610B 3.640 +.450 3.190 7050 ---- 3.920B ---- 3.920B 3.940 +.470 3.470 7100 ---- 4.250B ---- 4.250B 4.270 +.500 3.770 7150 ---- 4.570B 4.070A 4.070A 4.610 +.530 4.080 7200 ---- 4.930B 4.390A 4.390A 4.960 +.550 4.410 7250 ---- 5.290B ---- 5.290B 5.320 +.570 4.750 7300 ---- 5.670B ---- 5.670B 5.700 +.590 5.110 7350 ---- 6.060B ---- 6.060B 6.090 +.610 5.480 7400 ---- 6.460B ---- 6.460B 6.490 +.630 5.860 7450 ---- 6.870B ---- 6.870B 6.910 +.650 6.260 7500 ---- 7.290B ---- 7.290B 7.330 +.670 6.660 7550 ---- 7.720B ---- 7.720B 7.750 +.670 7.080 7600 ---- 8.150B ---- 8.150B 8.190 +.690 7.500 7650 ---- 8.590B ---- 8.590B 8.630 +.700 7.930 7700 ---- 9.030B ---- 9.030B 9.080 +.710 8.370 7800 ---- 9.940B ---- 9.940B 9.990 +.730 9.260 7900 ---- 10.860B ---- 10.860B 10.910 +.740 10.170 8000 ---- 11.790B ---- 11.790B 11.850 +.750 11.100 8100 ---- 12.730B ---- 12.730B 12.790 +.750 12.040 8200 ---- 13.680B ---- 13.680B 13.740 +.760 12.980 8300 ---- 14.640B ---- 14.640B 14.700 +.760 13.940 8400 ---- 15.590B ---- 15.590B 15.660 +.770 14.890 8500 ---- 16.550B ---- 16.550B 16.620 +.770 15.850 8600 ---- 17.510B ---- 17.510B 17.580 +.770 16.810 8700 ---- 18.480B ---- 18.480B 18.540 +.770 17.770 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .090 +.010 .080 5100 ---- ---- ---- ---- .110 +.010 .100 5200 ---- ---- ---- ---- .130 +.010 .120 5300 ---- ---- ---- ---- .160 +.010 .150 5400 ---- ---- ---- ---- .190 +.010 .180 5500 ---- ---- ---- ---- .230 +.020 .210 5600 ---- ---- ---- ---- .280 +.030 .250 5700 ---- ---- ---- ---- .340 +.030 .310 1 5800 ---- .390B ---- .390B .420 +.050 .370 1 5900 ---- .480B ---- .480B .510 +.060 .450 6000 ---- .580B .510A .510A .620 +.080 .540 6050 ---- .650B .570A .570A .680 +.090 .590 6100 ---- .710B .630A .630A .750 +.100 .650 6150 ---- .790B .690A .690A .820 +.100 .720 6200 ---- .870B .760A .760A .900 +.110 .790 6250 .930 .960B .840A .960B .990 +.120 2 .870 6300 ---- 1.060B .920A .920A 1.090 +.130 .960 2 2 6350 1.220 1.220 1.010A 1.220 1.200 +.150 2 1.050 2 2 6400 ---- 1.290B 1.110A 1.110A 1.320 +.160 1.160 6450 ---- 1.410B 1.220A 1.220A 1.450 +.180 1.270 6500 ---- 1.550B 1.340A 1.340A 1.590 +.200 1.390 6550 ---- 1.700B 1.470A 1.470A 1.740 +.210 1.530 6600 ---- 1.870B 1.610A 1.610A 1.900 +.230 1.670 6650 ---- 2.050B 1.760A 1.760A 2.080 +.250 1.830 6700 ---- 2.240B 1.930A 1.930A 2.270 +.270 2.000 6750 ---- 2.450B 2.110A 2.110A 2.480 +.290 2.190 6800 ---- 2.680B 2.310A 2.310A 2.710 +.320 2.390 6850 ---- 2.920B 2.520A 2.520A 2.950 +.350 2.600 6900 ---- 3.170B 2.740A 2.740A 3.200 +.370 2.830 6950 ---- 3.450B 3.060A 3.060A 3.480 +.410 3.070 7000 ---- 3.740B 3.330A 3.330A 3.770 +.430 3.340 7050 ---- 4.030B 3.600A 3.600A 4.070 +.460 3.610 7100 ---- 4.350B 3.900A 3.900A 4.390 +.480 3.910 7150 ---- 4.690B ---- 4.690B 4.720 +.510 4.210 7200 ---- 5.020B 4.530A 4.530A 5.070 +.530 4.540 7250 ---- 5.380B 4.850A 4.850A 5.430 +.560 4.870 7300 ---- 5.750B ---- 5.750B 5.800 +.580 5.220 7350 ---- 6.140B ---- 6.140B 6.180 +.590 5.590 7400 ---- 6.530B ---- 6.530B 6.570 +.610 5.960 7450 ---- 6.930B ---- 6.930B 6.970 +.630 6.340 7500 ---- 7.340B ---- 7.340B 7.380 +.640 6.740 7550 ---- 7.760B ---- 7.760B 7.800 +.660 7.140 7600 ---- 8.190B ---- 8.190B 8.230 +.670 7.560 7650 ---- 8.620B ---- 8.620B 8.660 +.680 7.980 7700 ---- 9.050B ---- 9.050B 9.100 +.690 8.410 7800 ---- 9.940B ---- 9.940B 9.990 +.710 9.280 7900 ---- 10.850B ---- 10.850B 10.910 +.730 10.180 8000 ---- 11.770B ---- 11.770B 11.830 +.740 11.090 8100 ---- 12.700B ---- 12.700B 12.770 +.750 12.020 8200 ---- 13.640B ---- 13.640B 13.710 +.760 12.950 8300 ---- 14.590B ---- 14.590B 14.660 +.760 13.900 8400 ---- 15.540B ---- 15.540B 15.610 +.770 14.840 8500 ---- 16.490B ---- 16.490B 16.560 +.760 15.800 8600 ---- 17.450B ---- 17.450B 17.520 +.770 16.750 8700 ---- 18.400B ---- 18.400B 18.480 +.770 17.710 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 +.010 .070 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .140 +.010 .130 5200 ---- ---- ---- ---- .160 +.010 .150 5300 ---- ---- ---- ---- .190 +.010 .180 2 5400 ---- ---- ---- ---- .230 +.020 .210 5500 ---- ---- ---- ---- .280 +.030 .250 10 5600 ---- .310B ---- .310B .330 +.030 .300 5700 ---- .380B ---- .380B .400 +.040 .360 5750 ---- .420B ---- .420B .440 +.040 .400 5800 ---- .460B ---- .460B .480 +.040 .440 5850 ---- .500B ---- .500B .530 +.050 .480 5900 ---- .560B .500A .500A .590 +.060 .530 2 5950 ---- .610B .550A .550A .640 +.060 .580 6000 ---- .680B .610A .610A .710 +.070 .640 1 6050 ---- .750B .670A .670A .780 +.080 .700 6100 ---- .820B .730A .730A .850 +.080 .770 7 6150 ---- .900B .800A .800A .930 +.090 .840 6200 ---- .990B .870A .870A 1.020 +.100 .920 15 16 6250 ---- 1.080B .950A .950A 1.110 +.110 1.000 5 6300 ---- 1.180B 1.040A 1.040A 1.220 +.130 1.090 1 6350 ---- 1.300B 1.140A 1.140A 1.330 +.140 1.190 6400 ---- 1.420B 1.240A 1.240A 1.450 +.150 1.300 6450 ---- 1.550B 1.360A 1.360A 1.580 +.160 1.420 6500 ---- 1.690B 1.480A 1.480A 1.730 +.190 1.540 201 6550 ---- 1.850B 1.610A 1.610A 1.880 +.200 1.680 6600 ---- 2.010B 1.760A 1.760A 2.050 +.230 1.820 6650 ---- 2.200B 1.920A 1.920A 2.230 +.250 1.980 6700 ---- 2.390B 2.090A 2.090A 2.430 +.280 2.150 6750 ---- 2.600B 2.270A 2.270A 2.640 +.310 2.330 6800 ---- 2.820B 2.460A 2.460A 2.860 +.330 2.530 7 6850 ---- 3.060B 2.670A 2.670A 3.100 +.360 2.740 6900 ---- 3.310B 2.900A 2.900A 3.360 +.390 2.970 6950 ---- 3.590B ---- 3.590B 3.630 +.420 3.210 7000 ---- 3.870B ---- 3.870B 3.910 +.440 3.470 7050 ---- 4.170B ---- 4.170B 4.210 +.470 3.740 7100 ---- 4.470B ---- 4.470B 4.520 +.490 4.030 7150 ---- 4.800B ---- 4.800B 4.850 +.520 4.330 7200 ---- 5.130B ---- 5.130B 5.190 +.540 4.650 7250 ---- 5.480B ---- 5.480B 5.540 +.560 4.980 7300 ---- 5.840B ---- 5.840B 5.900 +.580 5.320 7350 ---- 6.220B ---- 6.220B 6.270 +.590 5.680 7400 ---- 6.600B ---- 6.600B 6.650 +.610 6.040 7450 ---- 6.990B ---- 6.990B 7.050 +.630 6.420 7500 ---- 7.390B ---- 7.390B 7.450 +.650 6.800 7550 ---- 7.800B ---- 7.800B 7.850 +.650 7.200 7600 ---- 8.220B ---- 8.220B 8.270 +.670 7.600 7650 ---- 8.650B ---- 8.650B 8.690 +.680 8.010 7700 ---- 9.080B ---- 9.080B 9.120 +.690 8.430 7750 ---- 9.510B ---- 9.510B 9.560 +.700 8.860 7800 ---- 9.950B ---- 9.950B 10.000 +.710 9.290 7850 ---- 10.390B ---- 10.390B 10.440 +.720 9.720 7900 ---- 10.840B ---- 10.840B 10.890 +.720 10.170 7950 ---- 11.290B ---- 11.290B 11.340 +.730 10.610 8000 ---- 11.750B ---- 11.750B 11.800 +.730 11.070 8050 ---- 12.210B ---- 12.210B 12.260 +.740 11.520 8100 ---- 12.670B ---- 12.670B 12.730 +.750 11.980 8200 ---- 13.600B ---- 13.600B 13.660 +.750 12.910 8300 ---- 14.530B ---- 14.530B 14.600 +.760 13.840 8400 ---- 15.470B ---- 15.470B 15.550 +.770 14.780 8500 ---- 16.420B ---- 16.420B 16.500 +.770 15.730 8600 ---- 17.370B ---- 17.370B 17.450 +.770 16.680 8700 ---- 18.310B ---- 18.310B 18.400 +.770 17.630 8800 ---- 19.270B ---- 19.270B 19.360 +.770 18.590 8900 ---- 20.220B ---- 20.220B 20.310 +.760 19.550 9000 ---- 21.170B ---- 21.170B 21.270 +.770 20.500 9100 ---- 22.130B ---- 22.130B 22.230 +.770 21.460 ADU JAN24 AUD/USD Monthly Options PUT 5400 ---- .230B ---- .230B .250 +.030 .220 5500 ---- .280B ---- .280B .310 +.040 .270 5600 ---- .350B ---- .350B .370 +.040 .330 5700 ---- .420B ---- .420B .450 +.050 .400 5800 ---- .500B ---- .500B .540 +.060 .480 5900 ---- .610B .560A .560A .650 +.080 .570 1 6000 ---- .730B .670A .670A .770 +.090 .680 1 6100 ---- .880B .790A .790A .920 +.110 .810 6200 ---- 1.050B .940A .940A 1.090 +.120 .970 6300 1.250 1.250 1.110A 1.250 1.290 +.140 2 1.150 6350 ---- 1.360B 1.210A 1.210A 1.410 +.160 1.250 6400 ---- 1.480B 1.320A 1.320A 1.530 +.180 1.350 6450 ---- 1.610B 1.430A 1.430A 1.660 +.190 1.470 6500 ---- 1.750B 1.550A 1.550A 1.800 +.200 1.600 6550 ---- 1.910B 1.690A 1.690A 1.950 +.220 1.730 6600 ---- 2.070B 1.830A 1.830A 2.120 +.240 1.880 6650 ---- 2.250B 1.990A 1.990A 2.300 +.260 2.040 6700 ---- 2.440B 2.150A 2.150A 2.490 +.280 2.210 6750 ---- 2.640B 2.330A 2.330A 2.700 +.310 2.390 1 6800 ---- 2.860B 2.530A 2.530A 2.920 +.340 2.580 6850 ---- 3.090B 2.730A 2.730A 3.150 +.360 2.790 6900 ---- 3.340B 2.950A 2.950A 3.400 +.380 3.020 6950 ---- 3.600B ---- 3.600B 3.660 +.400 3.260 7000 ---- 3.880B ---- 3.880B 3.940 +.430 3.510 7050 ---- 4.170B ---- 4.170B 4.230 +.450 3.780 7100 ---- 4.400B ---- 4.400B 4.540 +.480 4.060 7150 ---- 4.720B 4.350A 4.350A 4.850 +.490 4.360 7200 ---- 5.060B ---- 5.060B 5.180 +.510 4.670 7250 ---- 5.230B ---- 5.230B 5.520 +.530 4.990 7300 ---- ---- ---- ---- 5.880 +.550 5.330 7350 ---- ---- ---- ---- 6.240 +.560 5.680 7400 ---- ---- ---- ---- 6.610 +.570 6.040 7450 ---- ---- ---- ---- 7.000 +.590 6.410 7500 ---- ---- ---- ---- 7.390 +.600 6.790 7550 ---- ---- ---- ---- 7.790 +.610 7.180 7600 ---- ---- ---- ---- 8.200 +.630 7.570 7650 ---- ---- ---- ---- 8.620 +.640 7.980 7700 ---- ---- ---- ---- 9.040 +.650 8.390 7800 ---- ---- ---- ---- 9.900 +.670 9.230 7900 ---- ---- ---- ---- 10.780 +.680 10.100 8000 ---- ---- ---- ---- 11.680 +.700 10.980 8100 ---- ---- ---- ---- 12.590 +.700 11.890 8200 ---- ---- ---- ---- 13.510 +.710 12.800 8300 ---- ---- ---- ---- 14.440 +.720 13.720 8400 ---- ---- ---- ---- 15.380 +.730 14.650 8500 ---- ---- ---- ---- 16.320 +.730 15.590 8600 ---- ---- ---- ---- 17.260 +.730 16.530 8700 ---- ---- ---- ---- 18.210 +.740 17.470 ADU FEB24 AUD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .310 +.030 .280 5500 ---- ---- ---- ---- .370 +.040 .330 5600 ---- ---- ---- ---- .440 +.040 .400 5700 ---- .480B ---- .480B .520 +.050 .470 5800 ---- .580B .550A .550A .610 +.050 .560 5900 ---- .700B .640A .640A .730 +.070 .660 6000 ---- .830B .760A .760A .860 +.080 .780 6100 ---- .980B .890A .890A 1.010 +.090 .920 6200 ---- 1.160B 1.050A 1.050A 1.200 +.120 1.080 6300 ---- 1.370B 1.230A 1.230A 1.410 +.140 1.270 6350 ---- 1.480B 1.330A 1.330A 1.530 +.150 1.380 6400 ---- 1.610B 1.440A 1.440A 1.650 +.160 1.490 6450 ---- 1.740B 1.560A 1.560A 1.790 +.180 1.610 6500 ---- 1.880B 1.680A 1.680A 1.940 +.190 1.750 6550 ---- 2.040B 1.820A 1.820A 2.100 +.210 1.890 6600 ---- 2.200B 1.970A 1.970A 2.270 +.230 2.040 6650 ---- 2.380B 2.130A 2.130A 2.450 +.250 2.200 6700 ---- 2.570B 2.290A 2.290A 2.640 +.270 2.370 6750 ---- 2.770B 2.480A 2.480A 2.850 +.300 2.550 6800 ---- 2.990B 2.670A 2.670A 3.070 +.320 2.750 6850 ---- 3.220B 2.870A 2.870A 3.300 +.340 2.960 6900 ---- 3.460B 3.090A 3.090A 3.540 +.360 3.180 6950 ---- 3.720B 3.400A 3.400A 3.800 +.380 3.420 7000 ---- 3.990B ---- 3.990B 4.070 +.400 3.670 7050 ---- 4.280B ---- 4.280B 4.360 +.430 3.930 7100 ---- 4.570B ---- 4.570B 4.660 +.450 4.210 7150 ---- 4.790B 4.480A 4.480A 4.970 +.470 4.500 7200 ---- 5.140B ---- 5.140B 5.290 +.490 4.800 7250 ---- 5.450B ---- 5.450B 5.620 +.500 5.120 7300 ---- ---- ---- ---- 5.970 +.520 5.450 7350 ---- ---- ---- ---- 6.320 +.530 5.790 7400 ---- ---- ---- ---- 6.690 +.550 6.140 7450 ---- ---- ---- ---- 7.070 +.570 6.500 7500 ---- ---- ---- ---- 7.450 +.580 6.870 7550 ---- ---- ---- ---- 7.840 +.590 7.250 7600 ---- ---- ---- ---- 8.250 +.610 7.640 7700 ---- ---- ---- ---- 9.070 +.630 8.440 7800 ---- ---- ---- ---- 9.920 +.650 9.270 7900 ---- ---- ---- ---- 10.790 +.660 10.130 8000 ---- ---- ---- ---- 11.680 +.680 11.000 8100 ---- ---- ---- ---- 12.580 +.690 11.890 8200 ---- ---- ---- ---- 13.490 +.700 12.790 8300 ---- ---- ---- ---- 14.410 +.710 13.700 8400 ---- ---- ---- ---- 15.330 +.710 14.620 8500 ---- ---- ---- ---- 16.260 +.720 15.540 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 UNCH .120 4900 ---- ---- ---- ---- .140 UNCH .140 5000 ---- ---- ---- ---- .170 UNCH .170 5100 ---- ---- ---- ---- .190 -.010 .200 5200 ---- ---- ---- ---- .230 UNCH .230 5300 ---- ---- ---- ---- .270 UNCH .270 5400 ---- ---- ---- ---- .320 UNCH .320 5500 ---- ---- ---- ---- .380 +.010 .370 5600 ---- ---- ---- ---- .460 +.020 .440 5700 ---- ---- ---- ---- .550 +.030 .520 5750 ---- .570B ---- .570B .600 +.040 .560 5800 ---- .630B .600A .600A .660 +.050 .610 5850 ---- .680B .650A .650A .720 +.060 .660 5900 ---- .750B .710A .710A .790 +.070 .720 5950 ---- .810B .770A .770A .860 +.080 .780 6000 ---- .880B .830A .830A .940 +.100 .840 25 6050 ---- .960B .900A .900A 1.020 +.110 .910 6100 ---- 1.040B .970A .970A 1.100 +.110 .990 6150 ---- 1.130B 1.050A 1.050A 1.190 +.120 1.070 25 6200 ---- 1.220B 1.130A 1.130A 1.290 +.130 1.160 6250 ---- 1.330B 1.220A 1.220A 1.390 +.140 1.250 6300 ---- 1.440B 1.320A 1.320A 1.500 +.150 1.350 6350 ---- 1.550B 1.420A 1.420A 1.620 +.160 1.460 6400 ---- 1.680B 1.530A 1.530A 1.750 +.170 1.580 6450 ---- 1.820B 1.650A 1.650A 1.880 +.180 1.700 6500 ---- 1.960B 1.780A 1.780A 2.030 +.200 1.830 6550 ---- 2.120B 1.920A 1.920A 2.190 +.220 1.970 6600 ---- 2.280B 2.070A 2.070A 2.360 +.230 2.130 6650 ---- 2.460B 2.230A 2.230A 2.540 +.250 2.290 6700 ---- 2.650B 2.400A 2.400A 2.740 +.280 2.460 6750 ---- 2.850B 2.580A 2.580A 2.940 +.300 2.640 6800 ---- 3.070B 2.770A 2.770A 3.160 +.320 2.840 6850 ---- 3.300B 2.980A 2.980A 3.390 +.340 3.050 6900 ---- 3.540B 3.200A 3.200A 3.640 +.370 3.270 6950 ---- 3.790B 3.430A 3.430A 3.900 +.400 3.500 7000 ---- 4.060B ---- 4.060B 4.170 +.420 3.750 7050 ---- 4.340B 4.010A 4.010A 4.450 +.430 4.020 50 7100 ---- 4.640B ---- 4.640B 4.750 +.460 4.290 7150 ---- 4.830B ---- 4.830B 5.050 +.470 4.580 1 7200 ---- ---- ---- ---- 5.370 +.480 4.890 7250 ---- ---- ---- ---- 5.700 +.500 5.200 7300 ---- ---- ---- ---- 6.040 +.520 5.520 7350 ---- ---- ---- ---- 6.390 +.530 5.860 7400 ---- ---- ---- ---- 6.750 +.550 6.200 7450 ---- ---- ---- ---- 7.120 +.560 6.560 7500 ---- ---- ---- ---- 7.500 +.570 6.930 7550 ---- ---- ---- ---- 7.890 +.590 7.300 7600 ---- ---- ---- ---- 8.280 +.600 7.680 7650 ---- ---- ---- ---- 8.690 +.610 8.080 7700 ---- ---- ---- ---- 9.090 +.610 8.480 7750 ---- ---- ---- ---- 9.510 +.630 8.880 7800 ---- ---- ---- ---- 9.930 +.630 9.300 7850 ---- ---- ---- ---- 10.360 +.640 9.720 7900 ---- ---- ---- ---- 10.790 +.650 10.140 7950 ---- ---- ---- ---- 11.230 +.660 10.570 8000 ---- ---- ---- ---- 11.670 +.670 11.000 8050 ---- ---- ---- ---- 12.110 +.670 11.440 8100 ---- ---- ---- ---- 12.560 +.670 11.890 8200 ---- ---- ---- ---- 13.460 +.680 12.780 8300 ---- ---- ---- ---- 14.370 +.690 13.680 8400 ---- ---- ---- ---- 15.290 +.690 14.600 8500 ---- ---- ---- ---- 16.220 +.700 15.520 8600 ---- ---- ---- ---- 17.150 +.710 16.440 8700 ---- ---- ---- ---- 18.090 +.720 17.370 8800 ---- ---- ---- ---- 19.020 +.720 18.300 8900 ---- ---- ---- ---- 19.960 +.720 19.240 9000 ---- ---- ---- ---- 20.900 +.730 20.170 9100 ---- ---- ---- ---- 21.840 +.730 21.110 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .240 +.030 .210 4900 ---- ---- ---- ---- .280 +.030 .250 5000 ---- ---- ---- ---- .320 +.030 .290 5100 ---- ---- ---- ---- .370 +.040 .330 5200 ---- ---- ---- ---- .430 +.050 .380 5300 ---- ---- ---- ---- .490 +.050 .440 5400 ---- ---- ---- ---- .560 +.060 .500 5500 ---- ---- ---- ---- .650 +.070 .580 5600 ---- ---- ---- ---- .740 +.080 .660 5700 ---- ---- ---- ---- .850 +.090 .760 5800 ---- ---- ---- ---- .970 +.100 .870 5850 ---- ---- ---- ---- 1.040 +.100 .940 5900 ---- ---- ---- ---- 1.120 +.120 1.000 5950 ---- ---- ---- ---- 1.200 +.120 1.080 6000 ---- ---- ---- ---- 1.280 +.130 1.150 6050 ---- ---- ---- ---- 1.370 +.140 1.230 6100 ---- ---- ---- ---- 1.470 +.150 1.320 6150 ---- ---- ---- ---- 1.570 +.160 1.410 6200 ---- ---- ---- ---- 1.680 +.170 1.510 6250 ---- ---- ---- ---- 1.790 +.170 1.620 6300 ---- ---- ---- ---- 1.910 +.180 1.730 6350 ---- ---- ---- ---- 2.040 +.190 1.850 6400 ---- ---- ---- ---- 2.180 +.210 1.970 6450 ---- ---- ---- ---- 2.320 +.210 2.110 6500 ---- ---- ---- ---- 2.480 +.230 2.250 6550 ---- ---- ---- ---- 2.640 +.250 2.390 6600 ---- ---- ---- ---- 2.810 +.260 2.550 6650 ---- ---- ---- ---- 2.990 +.270 2.720 6700 ---- ---- ---- ---- 3.170 +.280 2.890 6750 ---- ---- ---- ---- 3.370 +.290 3.080 6800 ---- ---- ---- ---- 3.580 +.310 3.270 6850 ---- ---- ---- ---- 3.800 +.320 3.480 6900 ---- ---- ---- ---- 4.040 +.350 3.690 6950 ---- ---- ---- ---- 4.280 +.360 3.920 7000 ---- ---- ---- ---- 4.540 +.370 4.170 7050 ---- ---- ---- ---- 4.810 +.390 4.420 7100 ---- ---- ---- ---- 5.090 +.400 4.690 7150 ---- ---- ---- ---- 5.380 +.410 4.970 7200 ---- ---- ---- ---- 5.680 +.430 5.250 7250 ---- ---- ---- ---- 5.990 +.440 5.550 7300 ---- ---- ---- ---- 6.320 +.460 5.860 7350 ---- ---- ---- ---- 6.650 +.470 6.180 7400 ---- ---- ---- ---- 6.990 +.490 6.500 7450 ---- ---- ---- ---- 7.340 +.500 6.840 7500 ---- ---- ---- ---- 7.690 +.510 7.180 7550 ---- ---- ---- ---- 8.060 +.520 7.540 7600 ---- ---- ---- ---- 8.430 +.530 7.900 7650 ---- ---- ---- ---- 8.820 +.550 8.270 7700 ---- ---- ---- ---- 9.200 +.550 8.650 7800 ---- ---- ---- ---- 10.000 +.570 9.430 7900 ---- ---- ---- ---- 10.820 +.590 10.230 8000 ---- ---- ---- ---- 11.660 +.600 11.060 8100 ---- ---- ---- ---- 12.520 +.620 11.900 8200 ---- ---- ---- ---- 13.390 +.630 12.760 8300 ---- ---- ---- ---- 14.270 +.640 13.630 8400 ---- ---- ---- ---- 15.160 +.650 14.510 8500 ---- ---- ---- ---- 16.060 +.660 15.400 8600 ---- ---- ---- ---- 16.960 +.660 16.300 8700 ---- ---- ---- ---- 17.870 +.660 17.210 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .350 +.030 .320 4900 ---- ---- ---- ---- .400 +.040 .360 5000 ---- ---- ---- ---- .450 +.040 .410 5100 ---- ---- ---- ---- .510 +.050 .460 5200 ---- ---- ---- ---- .580 +.060 .520 5300 ---- ---- ---- ---- .650 +.060 .590 5400 ---- ---- ---- ---- .730 +.060 .670 5500 ---- ---- ---- ---- .830 +.080 .750 5600 ---- ---- ---- ---- .930 +.080 .850 5700 ---- ---- ---- ---- 1.050 +.090 .960 5800 ---- ---- ---- ---- 1.190 +.110 1.080 5850 ---- ---- ---- ---- 1.260 +.110 1.150 5900 ---- ---- ---- ---- 1.340 +.110 1.230 5950 ---- ---- ---- ---- 1.430 +.130 1.300 6000 ---- ---- ---- ---- 1.520 +.140 1.380 6050 ---- ---- ---- ---- 1.610 +.140 1.470 6100 ---- ---- ---- ---- 1.710 +.150 1.560 6150 ---- ---- ---- ---- 1.820 +.160 1.660 6200 ---- ---- ---- ---- 1.930 +.170 1.760 6250 ---- ---- ---- ---- 2.050 +.180 1.870 6300 ---- ---- ---- ---- 2.170 +.180 1.990 6350 ---- ---- ---- ---- 2.300 +.190 2.110 6400 ---- ---- ---- ---- 2.440 +.200 2.240 6450 ---- ---- ---- ---- 2.580 +.210 2.370 6500 ---- ---- ---- ---- 2.740 +.230 2.510 6550 ---- ---- ---- ---- 2.900 +.240 2.660 6600 ---- ---- ---- ---- 3.070 +.250 2.820 6650 ---- ---- ---- ---- 3.240 +.250 2.990 6700 ---- ---- ---- ---- 3.430 +.270 3.160 6750 ---- ---- ---- ---- 3.620 +.280 3.340 6800 ---- ---- ---- ---- 3.830 +.290 3.540 6850 ---- ---- ---- ---- 4.040 +.300 3.740 6900 ---- ---- ---- ---- 4.270 +.320 3.950 6950 ---- ---- ---- ---- 4.510 +.330 4.180 7000 ---- ---- ---- ---- 4.760 +.340 4.420 7050 ---- ---- ---- ---- 5.020 +.360 4.660 7100 ---- ---- ---- ---- 5.290 +.370 4.920 7150 ---- ---- ---- ---- 5.580 +.380 5.200 7200 ---- ---- ---- ---- 5.870 +.390 5.480 7250 ---- ---- ---- ---- 6.170 +.400 5.770 7300 ---- ---- ---- ---- 6.480 +.420 6.060 7350 ---- ---- ---- ---- 6.800 +.430 6.370 7400 ---- ---- ---- ---- 7.130 +.440 6.690 7450 ---- ---- ---- ---- 7.470 +.460 7.010 7500 ---- ---- ---- ---- 7.810 +.460 7.350 7550 ---- ---- ---- ---- 8.170 +.480 7.690 7600 ---- ---- ---- ---- 8.530 +.490 8.040 7650 ---- ---- ---- ---- 8.900 +.500 8.400 7700 ---- ---- ---- ---- 9.270 +.500 8.770 7800 ---- ---- ---- ---- 10.050 +.530 9.520 7900 ---- ---- ---- ---- 10.840 +.540 10.300 8000 ---- ---- ---- ---- 11.660 +.560 11.100 8100 ---- ---- ---- ---- 12.490 +.570 11.920 8200 ---- ---- ---- ---- 13.340 +.580 12.760 8300 ---- ---- ---- ---- 14.200 +.590 13.610 8400 ---- ---- ---- ---- 15.070 +.600 14.470 8500 ---- ---- ---- ---- 15.940 +.600 15.340 8600 ---- ---- ---- ---- 16.830 +.610 16.220 8700 ---- ---- ---- ---- 17.720 +.620 17.100 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .700 +.060 .640 5300 ---- ---- ---- ---- .790 +.070 .720 5400 ---- ---- ---- ---- .880 +.060 .820 5500 ---- ---- ---- ---- .990 +.070 .920 5600 ---- ---- ---- ---- 1.110 +.080 1.030 5700 ---- ---- ---- ---- 1.250 +.100 1.150 5800 ---- ---- ---- ---- 1.390 +.110 1.280 5900 ---- ---- ---- ---- 1.550 +.120 1.430 6000 ---- ---- ---- ---- 1.730 +.130 1.600 6100 ---- ---- ---- ---- 1.930 +.150 1.780 6200 ---- ---- ---- ---- 2.150 +.160 1.990 6250 ---- ---- ---- ---- 2.270 +.170 2.100 6300 ---- ---- ---- ---- 2.400 +.180 2.220 6350 ---- ---- ---- ---- 2.530 +.190 2.340 6400 ---- ---- ---- ---- 2.670 +.200 2.470 6450 ---- ---- ---- ---- 2.810 +.200 2.610 6500 ---- ---- ---- ---- 2.960 +.210 2.750 6550 ---- ---- ---- ---- 3.120 +.220 2.900 6600 ---- ---- ---- ---- 3.290 +.230 3.060 6650 ---- ---- ---- ---- 3.460 +.240 3.220 6700 ---- ---- ---- ---- 3.650 +.260 3.390 6750 ---- ---- ---- ---- 3.840 +.270 3.570 6800 ---- ---- ---- ---- 4.040 +.270 3.770 6850 ---- ---- ---- ---- 4.250 +.280 3.970 6900 ---- ---- ---- ---- 4.470 +.290 4.180 6950 ---- ---- ---- ---- 4.710 +.310 4.400 7000 ---- ---- ---- ---- 4.950 +.320 4.630 7050 ---- ---- ---- ---- 5.210 +.340 4.870 7100 ---- ---- ---- ---- 5.470 +.340 5.130 7150 ---- ---- ---- ---- 5.750 +.360 5.390 7200 ---- ---- ---- ---- 6.030 +.360 5.670 7250 ---- ---- ---- ---- 6.330 +.380 5.950 7300 ---- ---- ---- ---- 6.630 +.390 6.240 7350 ---- ---- ---- ---- 6.940 +.400 6.540 7400 ---- ---- ---- ---- 7.260 +.410 6.850 7450 ---- ---- ---- ---- 7.580 +.410 7.170 7500 ---- ---- ---- ---- 7.920 +.430 7.490 7550 ---- ---- ---- ---- 8.260 +.430 7.830 7600 ---- ---- ---- ---- 8.610 +.440 8.170 7650 ---- ---- ---- ---- 8.970 +.450 8.520 7700 ---- ---- ---- ---- 9.340 +.470 8.870 7800 ---- ---- ---- ---- 10.090 +.480 9.610 7900 ---- ---- ---- ---- 10.860 +.490 10.370 8000 ---- ---- ---- ---- 11.660 +.510 11.150 8100 ---- ---- ---- ---- 12.470 +.520 11.950 8200 ---- ---- ---- ---- 13.300 +.540 12.760 8300 ---- ---- ---- ---- 14.140 +.550 13.590 8400 ---- ---- ---- ---- 14.990 +.560 14.430 8500 ---- ---- ---- ---- 15.850 +.560 15.290 8600 ---- ---- ---- ---- 16.710 +.560 16.150 8700 ---- ---- ---- ---- 17.590 +.580 17.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 300 16874 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6250 ---- ---- ---- ---- 5.020 -.800 5.820 6300 ---- ---- ---- ---- 4.520 -.800 5.320 6350 ---- ---- ---- ---- 4.020 -.800 4.820 6400 ---- ---- 3.520A 3.520A 3.530 -.790 4.320 6450 ---- ---- 3.020A 3.020A 3.030 -.800 3.830 6500 ---- ---- 2.530A 2.530A 2.540 -.790 3.330 6550 ---- ---- 2.060A 2.060A 2.070 -.770 2.840 6600 ---- ---- 1.600A 1.600A 1.600 -.760 2.360 6625 ---- ---- 1.380A 1.380A 1.380 -.740 2.120 6650 ---- ---- 1.170A 1.170A 1.170 -.720 1.890 6675 ---- ---- .980A .980A .980 -.690 1.670 6700 ---- ---- .800A .800A .790 -.660 1.450 6725 ---- ---- .630A .630A .630 -.610 1.240 6750 ---- ---- .490A .490A .490 -.550 1.040 6775 ---- ---- .380A .380A .370 -.490 .860 6800 ---- ---- .280A .280A .270 -.430 .700 6825 ---- ---- .200A .200A .200 -.350 .550 6850 ---- .460B .140A .460B .140 -.280 .420 6875 ---- .350B .100A .350B .090 -.230 .320 6900 ---- .260B .070A .260B .060 -.170 .230 6925 ---- .180B .050A .180B .040 -.130 .170 6950 ---- ---- .035A .035A .025 -.095 .120 6975 ---- ---- .025A .025A .020 -.060 .080 7000 ---- ---- .020A .020A .010 -.040 .050 7025 ---- ---- .015A .015A .005 -.030 .035 7050 ---- ---- .015A .015A .005 -.020 .025 7075 ---- ---- ---- ---- CAB -.015 .015 7100 ---- ---- ---- ---- CAB -.010 .010 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 +.005 .005 6500 ---- .020B ---- .020B .025 +.015 .010 6550 ---- .040B ---- .040B .045 +.025 .020 6600 ---- .080B ---- .080B .080 +.040 .040 6625 ---- .110B ---- .110B .110 +.060 .050 6650 ---- .150B ---- .150B .150 +.080 .070 6675 ---- .210B ---- .200B .200 +.110 .090 6700 ---- .280B .110A .110A .270 +.140 .130 6725 ---- .370B .140A .140A .360 +.190 .170 6750 ---- .480B .180A .180A .470 +.250 .220 1 6775 ---- .620B .240A .240A .600 +.310 .290 6800 ---- .770B .320A .320A .750 +.380 .370 6 6825 ---- .940B .410A .410A .920 +.440 .480 6850 ---- 1.130B .520A .520A 1.110 +.510 .600 6875 ---- 1.340B ---- 1.340B 1.320 +.580 .740 6900 1.050 1.550B 1.050 1.550B 1.540 +.630 1 .910 1 6925 ---- 1.780B ---- 1.780B 1.770 +.680 1.090 6950 ---- 2.010B ---- 2.010B 2.000 +.710 1.290 6975 ---- 2.250B ---- 2.250B 2.240 +.740 1.500 7000 ---- 2.500B ---- 2.500B 2.480 +.750 1.730 7025 ---- 2.740B ---- 2.740B 2.730 +.770 1.960 7050 ---- 2.990B ---- 2.990B 2.980 +.780 2.200 7075 ---- 3.220B ---- 3.220B 3.220 +.780 2.440 7100 ---- 3.190B ---- 3.190B 3.470 +.790 2.680 7125 ---- 3.170B ---- 3.170B 3.720 +.790 2.930 7150 ---- ---- ---- ---- 3.970 +.800 3.170 7175 ---- ---- ---- ---- 4.220 +.800 3.420 7200 ---- ---- ---- ---- 4.470 +.800 3.670 7225 ---- ---- ---- ---- 4.720 +.800 3.920 7250 ---- ---- ---- ---- 4.970 +.800 4.170 7275 ---- ---- ---- ---- 5.220 +.800 4.420 7300 ---- ---- ---- ---- 5.470 +.800 4.670 7325 ---- ---- ---- ---- 5.720 +.800 4.920 7350 ---- ---- ---- ---- 5.970 +.800 5.170 7400 ---- ---- ---- ---- 6.470 +.800 5.670 7450 ---- ---- ---- ---- 6.970 +.800 6.170 7500 ---- ---- ---- ---- 7.470 +.800 6.670 7550 ---- ---- ---- ---- 7.970 +.800 7.170 7600 ---- ---- ---- ---- 8.460 +.800 7.660 7650 ---- ---- ---- ---- 8.960 +.800 8.160 7700 ---- ---- ---- ---- 9.460 +.800 8.660 7750 ---- ---- ---- ---- 9.960 +.800 9.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6250 ---- ---- 5.020A 5.020A 5.020 -.800 5.820 6300 ---- ---- 4.520A 4.520A 4.530 -.790 5.320 6350 ---- ---- 4.030A 4.030A 4.040 -.790 4.830 6400 ---- ---- 3.540A 3.540A 3.550 -.790 4.340 6450 ---- ---- 3.060A 3.060A 3.070 -.780 3.850 6500 ---- ---- 2.590A 2.590A 2.600 -.760 3.360 6550 ---- ---- 2.140A 2.140A 2.150 -.740 2.890 6600 ---- ---- 1.720A 1.720A 1.720 -.710 2.430 6625 ---- ---- 1.520A 1.520A 1.520 -.690 2.210 6650 ---- ---- 1.330A 1.330A 1.330 -.660 1.990 6675 ---- ---- 1.150A 1.150A 1.150 -.630 1.780 6700 ---- ---- .990A .990A .990 -.590 1.580 6725 ---- ---- .830A .830A .830 -.560 1.390 6750 ---- ---- .690A .690A .700 -.510 1.210 6775 ---- ---- .570A .570A .570 -.470 1.040 6800 ---- ---- .470A .470A .470 -.410 .880 6825 ---- ---- .380A .380A .380 -.360 .740 6850 ---- .670B .300A .670B .300 -.310 .610 6875 ---- .550B .240A .550B .230 -.270 .500 6900 ---- .450B .180A .450B .180 -.230 .410 6925 ---- .360B .140A .360B .140 -.180 .320 6950 ---- .280B .110A .280B .110 -.150 .260 6975 ---- .220B .090A .220B .080 -.120 .200 7000 ---- .170B .070A .170B .060 -.090 .150 7025 ---- ---- .050A .050A .045 -.075 .120 7050 ---- ---- .040A .040A .035 -.055 .090 7075 ---- ---- .030A .030A .025 -.045 .070 7100 ---- ---- .025A .025A .020 -.030 .050 7125 ---- ---- .020A .020A .015 -.020 .035 7150 ---- ---- .020A .020A .010 -.015 .025 7175 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- ---- ---- .005 -.010 .015 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6250 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6350 ---- ---- ---- ---- .020 +.005 .015 6400 ---- .030B ---- .030B .035 +.015 .020 6450 ---- .050B ---- .050B .050 +.020 .030 6500 ---- .080B ---- .080B .080 +.035 .045 6550 ---- .130B ---- .130B .130 +.060 .070 6600 ---- .200B ---- .200B .200 +.090 .110 6625 ---- .250B .120A .120A .250 +.110 .140 6650 ---- .320B .150A .150A .310 +.140 .170 6675 ---- .390B .190A .190A .380 +.170 .210 6700 ---- .480B .230A .230A .460 +.200 .260 6725 ---- .580B .280A .280A .560 +.250 .310 6750 ---- .690B .340A .340A .670 +.290 .380 6775 ---- .820B .420A .420A .800 +.340 .460 6800 ---- .950B .500A .500A .940 +.380 .560 6825 ---- 1.110B .600A .600A 1.100 +.430 .670 6850 ---- 1.280B .720A .720A 1.270 +.480 .790 6875 ---- 1.470B ---- 1.470B 1.460 +.530 .930 6900 ---- 1.660B ---- 1.660B 1.650 +.570 1.080 6925 ---- 1.870B ---- 1.870B 1.860 +.610 1.250 6950 ---- 2.090B ---- 2.090B 2.080 +.650 1.430 6975 ---- 2.310B ---- 2.310B 2.300 +.680 1.620 7000 ---- 2.540B ---- 2.540B 2.530 +.710 1.820 7025 ---- 2.770B ---- 2.770B 2.760 +.720 2.040 7050 ---- 3.010B ---- 3.010B 3.000 +.740 2.260 7075 ---- 3.250B ---- 3.250B 3.240 +.750 2.490 7100 ---- 3.500B ---- 3.500B 3.490 +.770 2.720 7125 ---- 3.740B ---- 3.740B 3.730 +.770 2.960 7150 ---- 3.990B ---- 3.990B 3.980 +.780 3.200 7175 ---- 4.230B ---- 4.230B 4.220 +.780 3.440 7200 ---- 4.480B ---- 4.480B 4.470 +.790 3.680 7225 ---- 4.640B ---- 4.640B 4.720 +.790 3.930 7250 ---- 4.550B ---- 4.550B 4.960 +.790 4.170 7300 ---- ---- ---- ---- 5.460 +.790 4.670 7350 ---- ---- ---- ---- 5.960 +.800 5.160 7400 ---- ---- ---- ---- 6.460 +.800 5.660 7450 ---- ---- ---- ---- 6.960 +.800 6.160 7500 ---- ---- ---- ---- 7.460 +.800 6.660 7550 ---- ---- ---- ---- 7.960 +.800 7.160 7600 ---- ---- ---- ---- 8.460 +.800 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6250 ---- ---- 5.030A 5.030A 5.030 -.790 5.820 6300 ---- ---- 4.540A 4.540A 4.550 -.780 5.330 6350 ---- ---- 4.060A 4.060A 4.060 -.780 4.840 6400 ---- ---- 3.580A 3.580A 3.590 -.770 4.360 6450 ---- ---- 3.120A 3.120A 3.120 -.760 3.880 6500 ---- ---- 2.670A 2.670A 2.670 -.740 3.410 6550 ---- ---- 2.240A 2.240A 2.240 -.710 2.950 6600 ---- ---- 1.840A 1.840A 1.840 -.670 2.510 6625 ---- ---- 1.650A 1.650A 1.650 -.650 2.300 6650 ---- ---- 1.470A 1.470A 1.470 -.630 2.100 6675 ---- ---- 1.300A 1.300A 1.300 -.600 1.900 6700 ---- ---- 1.140A 1.140A 1.140 -.570 1.710 6725 ---- ---- .990A .990A 1.000 -.520 1.520 6750 ---- ---- .860A .860A .860 -.490 1.350 6775 ---- ---- .740A .740A .740 -.450 1.190 6800 ---- ---- .630A .630A .630 -.410 1.040 6825 ---- ---- .530A .530A .530 -.370 .900 6850 ---- .830B .440A .830B .440 -.330 .770 6875 ---- .720B .370A .720B .370 -.290 .660 6900 ---- .610B .300A .610B .300 -.250 .550 6925 ---- .510B .250A .510B .240 -.220 .460 6950 ---- .430B .200A .430B .200 -.180 .380 6975 ---- .350B .160A .350B .160 -.150 .310 7000 .140 .290B .130A .140 .130 -.120 1 .250 1 1 7025 ---- .230B .110A .230B .100 -.110 .210 7050 ---- .180B .090A .180B .080 -.080 .160 7075 ---- .140B .070A .140B .060 -.070 .130 7100 ---- .110B .060A .110B .050 -.050 .100 7125 ---- ---- .045A .045A .035 -.045 .080 7150 ---- ---- .035A .035A .030 -.030 .060 1 7175 ---- ---- .030A .030A .025 -.025 .050 7200 ---- ---- .025A .025A .020 -.020 .040 7225 ---- ---- .025A .025A .015 -.015 .030 7250 ---- ---- .020A .020A .010 -.015 .025 7300 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6250 ---- .020B ---- .020B .025 +.010 .015 6300 ---- .035B ---- .035B .035 +.010 .025 6350 ---- .050B ---- .050B .050 +.015 .035 6400 ---- .080B ---- .070B .070 +.025 .045 6450 ---- .110B ---- .110B .110 +.040 .070 6500 ---- .160B ---- .160B .160 +.060 .100 6550 ---- .230B ---- .230B .220 +.080 .140 6600 ---- .330B .180A .180A .320 +.120 .200 6625 ---- .390B .210A .210A .380 +.150 .230 6650 ---- .460B .250A .250A .450 +.170 .280 6675 ---- .540B .300A .300A .530 +.200 .330 6700 ---- .640B .350A .350A .620 +.240 .380 6725 ---- .740B .420A .420A .720 +.270 .450 6750 ---- .850B .490A .490A .840 +.310 .530 6775 ---- .980B .570A .570A .960 +.340 .620 6800 ---- 1.120B .660A .660A 1.100 +.390 .710 6825 ---- 1.260B .760A .760A 1.250 +.430 .820 1 6850 ---- 1.420B .880A .880A 1.410 +.460 .950 6875 ---- 1.600B ---- 1.600B 1.590 +.510 1.080 6900 ---- 1.780B ---- 1.780B 1.770 +.540 1.230 6925 ---- 1.980B ---- 1.980B 1.960 +.580 1.380 6950 ---- 2.180B ---- 2.180B 2.170 +.620 1.550 6975 ---- 2.390B ---- 2.390B 2.380 +.650 1.730 7000 ---- 2.610B ---- 2.610B 2.590 +.670 1.920 7025 ---- 2.830B ---- 2.830B 2.820 +.700 2.120 7050 ---- 3.060B ---- 3.060B 3.040 +.710 2.330 7075 ---- 3.290B ---- 3.290B 3.280 +.730 2.550 7100 ---- 3.520B ---- 3.520B 3.510 +.740 2.770 7125 ---- 3.760B ---- 3.760B 3.750 +.750 3.000 7150 ---- 4.000B ---- 4.000B 3.990 +.760 3.230 7175 ---- 4.250B ---- 4.250B 4.230 +.770 3.460 7200 ---- 4.490B ---- 4.490B 4.480 +.780 3.700 7225 ---- 4.740B ---- 4.740B 4.720 +.780 3.940 7250 ---- 4.980B ---- 4.980B 4.970 +.780 4.190 7300 ---- 5.480B ---- 5.480B 5.460 +.790 4.670 7350 ---- 5.930B ---- 5.930B 5.960 +.790 5.170 7400 ---- 5.850B ---- 5.850B 6.460 +.800 5.660 7450 ---- ---- ---- ---- 6.950 +.790 6.160 7500 ---- ---- ---- ---- 7.450 +.800 6.650 7550 ---- ---- ---- ---- 7.950 +.800 7.150 7600 ---- ---- ---- ---- 8.450 +.800 7.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6200 ---- ---- ---- ---- 5.290 -.800 6.090 6250 ---- ---- ---- ---- 4.790 -.800 5.590 6300 ---- ---- ---- ---- 4.290 -.800 5.090 6350 ---- ---- ---- ---- 3.790 -.800 4.590 6400 ---- ---- ---- ---- 3.290 -.800 4.090 6450 ---- ---- ---- ---- 2.790 -.800 3.590 6500 ---- ---- ---- ---- 2.290 -.800 3.090 6550 ---- ---- ---- ---- 1.790 -.800 2.590 6600 ---- ---- 1.270A 1.270A 1.290 -.800 2.090 6625 ---- ---- 1.030A 1.030A 1.050 -.790 1.840 6650 ---- ---- .790A .790A .800 -.790 1.590 6675 ---- ---- .550A .550A .570 -.780 1.350 6700 ---- ---- .360A .360A .360 -.750 1.110 6725 ---- ---- .200A .200A .190 -.690 .880 6750 ---- ---- .090A .090A .090 -.570 .660 6775 ---- ---- .035A .035A .040 -.430 .470 6800 ---- ---- .015A .015A .015 -.295 .310 6825 .010 .210B .010 .010 .005 -.185 1 .190 6850 ---- .110B .010A .110B CAB -.100 .100 4 4 6875 ---- ---- .010A .010A CAB -.050 .050 6900 ---- ---- .010A .010A CAB -.025 .025 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 4 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- .015B ---- .015B .015 +.010 .005 6675 ---- .045B ---- .045B .030 +.020 .010 6700 .100 .100 .100 .070A .070 +.050 1 .020 6725 ---- .200B ---- .200B .150 +.110 .040 6750 ---- .340B ---- .340B .300 +.230 .070 6775 ---- .530B .100A .100A .500 +.370 .130 6800 ---- .750B .170A .170A .720 +.500 .220 6825 ---- .990B .280A .280A .970 +.620 .350 6850 ---- 1.230B ---- 1.230B 1.210 +.700 4 .510 4 8 6875 ---- 1.290B ---- 1.290B 1.460 +.750 .710 6900 ---- 1.330B ---- 1.310B 1.710 +.770 .940 6 6925 ---- 1.370B ---- 1.370B 1.960 +.790 1.170 1 6950 ---- ---- ---- ---- 2.210 +.800 1.410 6975 ---- ---- ---- ---- 2.460 +.800 1.660 7000 ---- ---- ---- ---- 2.710 +.800 1.910 7025 ---- ---- ---- ---- 2.960 +.800 2.160 7050 ---- ---- ---- ---- 3.210 +.800 2.410 7075 ---- ---- ---- ---- 3.460 +.800 2.660 7100 ---- ---- ---- ---- 3.710 +.800 2.910 7125 ---- ---- ---- ---- 3.960 +.800 3.160 7150 ---- ---- ---- ---- 4.210 +.800 3.410 7175 ---- ---- ---- ---- 4.460 +.800 3.660 7200 ---- ---- ---- ---- 4.710 +.800 3.910 7225 ---- ---- ---- ---- 4.960 +.800 4.160 7250 ---- ---- ---- ---- 5.210 +.800 4.410 7275 ---- ---- ---- ---- 5.460 +.800 4.660 7300 ---- ---- ---- ---- 5.710 +.800 4.910 7325 ---- ---- ---- ---- 5.960 +.800 5.160 7350 ---- ---- ---- ---- 6.210 +.800 5.410 7400 ---- ---- ---- ---- 6.710 +.800 5.910 7450 ---- ---- ---- ---- 7.210 +.800 6.410 7500 ---- ---- ---- ---- 7.710 +.800 6.910 7550 ---- ---- ---- ---- 8.210 +.800 7.410 7600 ---- ---- ---- ---- 8.710 +.800 7.910 7650 ---- ---- ---- ---- 9.210 +.800 8.410 7700 ---- ---- ---- ---- 9.710 +.800 8.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 15 SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 CALL 6200 ---- ---- ---- ---- 5.290 -.790 6.080 6250 ---- ---- ---- ---- 4.790 -.800 5.590 6300 ---- ---- ---- ---- 4.290 -.800 5.090 6350 ---- ---- ---- ---- 3.790 -.800 4.590 6400 ---- ---- ---- ---- 3.290 -.800 4.090 6450 ---- ---- 2.770A 2.770A 2.790 -.800 3.590 6500 ---- ---- 2.280A 2.280A 2.300 -.790 3.090 6550 ---- ---- 1.800A 1.800A 1.810 -.790 2.600 6600 ---- ---- 1.330A 1.330A 1.340 -.770 2.110 6625 ---- ---- 1.110A 1.110A 1.120 -.760 1.880 6650 ---- ---- .910A .910A .910 -.730 1.640 6675 ---- ---- .720A .720A .720 -.700 1.420 6700 ---- ---- .550A .550A .550 -.650 1.200 6725 ---- ---- .410A .410A .400 -.590 .990 6750 ---- ---- .290A .290A .290 -.510 .800 6775 ---- ---- .200A .200A .200 -.430 .630 6800 ---- ---- .130A .130A .130 -.350 .480 6825 ---- ---- .090A .090A .090 -.260 .350 6850 ---- ---- .060A .060A .050 -.200 .250 6875 ---- ---- .035A .035A .035 -.135 .170 6900 ---- ---- .025A .025A .020 -.090 .110 6925 ---- ---- .015A .015A .010 -.060 .070 6950 ---- ---- .015A .015A .005 -.040 .045 6975 ---- ---- .015A .015A .005 -.025 .030 7000 ---- ---- .010A .010A CAB -.015 .015 7025 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .010 +.005 .005 6550 ---- .025B ---- .025B .025 +.015 .010 6600 ---- .060B ---- .060B .050 +.025 .025 6625 ---- .090B ---- .090B .080 +.045 .035 6650 ---- .140B ---- .140B .120 +.070 .050 6675 ---- .200B ---- .200B .180 +.100 .080 6700 ---- .280B ---- .280B .260 +.150 .110 6725 ---- .400B ---- .400B .360 +.200 .160 6750 ---- .530B ---- .530B .500 +.280 .220 6775 ---- .690B ---- .690B .660 +.370 .290 3 6800 ---- .870B ---- .870B .840 +.450 .390 6825 ---- 1.070B ---- 1.070B 1.040 +.530 .510 6850 ---- 1.290B ---- 1.290B 1.260 +.600 .660 6875 ---- 1.520B ---- 1.520B 1.490 +.660 .830 6900 ---- 1.750B ---- 1.750B 1.730 +.710 1.020 6925 ---- 1.990B ---- 1.990B 1.970 +.740 1.230 6950 ---- 2.240B ---- 2.240B 2.220 +.770 1.450 6975 ---- 2.480B ---- 2.480B 2.460 +.770 1.690 7000 ---- 2.640B ---- 2.640B 2.710 +.790 1.920 7025 ---- 2.610B ---- 2.610B 2.960 +.790 2.170 7050 ---- 2.620B ---- 2.620B 3.210 +.800 2.410 7075 ---- ---- ---- ---- 3.460 +.800 2.660 7100 ---- ---- ---- ---- 3.710 +.800 2.910 7150 ---- ---- ---- ---- 4.210 +.800 3.410 7200 ---- ---- ---- ---- 4.710 +.800 3.910 7250 ---- ---- ---- ---- 5.210 +.800 4.410 7300 ---- ---- ---- ---- 5.710 +.800 4.910 7350 ---- ---- ---- ---- 6.210 +.800 5.410 7400 ---- ---- ---- ---- 6.710 +.810 5.900 7450 ---- ---- ---- ---- 7.200 +.800 6.400 7500 ---- ---- ---- ---- 7.700 +.800 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6250 ---- ---- ---- 5.020A 5.020 UNCH ---- 6300 ---- ---- ---- 4.520A 4.520 UNCH ---- 6350 ---- ---- ---- 4.020A 4.030 UNCH ---- 6400 ---- ---- ---- 3.530A 3.540 UNCH ---- 6450 ---- ---- ---- 3.040A 3.050 UNCH ---- 6500 ---- ---- ---- 2.570A 2.580 UNCH ---- 6550 ---- ---- ---- 2.100A 2.120 UNCH ---- 6600 ---- ---- ---- 1.670A 1.680 UNCH ---- 6625 ---- ---- ---- 1.460A 1.470 UNCH ---- 6650 ---- ---- ---- 1.270A 1.270 UNCH ---- 6675 ---- ---- ---- 1.090A 1.090 UNCH ---- 6700 ---- ---- ---- .920A .920 UNCH ---- 6725 ---- ---- ---- .770A .760 UNCH ---- 6750 ---- ---- ---- .630A .620 UNCH ---- 6775 ---- ---- ---- .510A .500 UNCH ---- 6800 ---- ---- ---- .410A .400 UNCH ---- 6825 ---- ---- ---- .320A .310 UNCH ---- 6850 ---- ---- ---- .250A .240 UNCH ---- 6875 ---- ---- ---- .190A .180 UNCH ---- 6900 ---- ---- ---- .140A .130 UNCH ---- 6925 ---- ---- ---- .110A .100 UNCH ---- 6950 ---- ---- ---- .080A .070 UNCH ---- 6975 ---- ---- ---- .060A .050 UNCH ---- 7000 ---- ---- ---- .045A .035 UNCH ---- 7025 ---- ---- ---- .035A .025 UNCH ---- 7050 ---- ---- ---- .025A .020 UNCH ---- 7100 ---- ---- ---- .025A .010 UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .020A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .015A CAB UNCH ---- 7350 ---- ---- ---- .015A CAB UNCH ---- 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6250 ---- ---- ---- .020A .005 UNCH ---- 6300 ---- ---- ---- .020A .005 UNCH ---- 6350 ---- ---- ---- .025A .010 UNCH ---- 6400 ---- ---- ---- .025A .020 UNCH ---- 6450 ---- ---- ---- .035A .035 UNCH ---- 6500 ---- ---- ---- .045A .060 UNCH ---- 6550 ---- ---- ---- .060A .090 UNCH ---- 6600 ---- ---- ---- .100A .160 UNCH ---- 6625 ---- ---- ---- .120A .200 UNCH ---- 6650 ---- ---- ---- .150A .250 UNCH ---- 6675 ---- ---- ---- .190A .320 UNCH ---- 6700 ---- ---- ---- .240A .400 UNCH ---- 6725 ---- ---- ---- .300A .490 UNCH ---- 6750 ---- ---- ---- .380A .600 UNCH ---- 6775 ---- ---- ---- .470A .730 UNCH ---- 6800 ---- ---- ---- .570A .870 UNCH ---- 6825 ---- ---- ---- .690A 1.030 UNCH ---- 6850 ---- ---- ---- .830A 1.210 UNCH ---- 6875 ---- ---- ---- .980A 1.400 UNCH ---- 6900 ---- ---- ---- 1.150A 1.610 UNCH ---- 6925 ---- ---- ---- 1.340A 1.820 UNCH ---- 6950 ---- ---- ---- 1.540A 2.040 UNCH ---- 6975 ---- ---- ---- 1.750A 2.270 UNCH ---- 7000 ---- ---- ---- 1.970A 2.510 UNCH ---- 7025 ---- ---- ---- 2.190A 2.750 UNCH ---- 7050 ---- ---- ---- 2.430A 2.990 UNCH ---- 7100 ---- ---- ---- 2.910A 3.480 UNCH ---- 7150 ---- ---- ---- 3.400A 3.970 UNCH ---- 7200 ---- ---- ---- 3.890A 4.470 UNCH ---- 7250 ---- ---- ---- ---- 4.970 UNCH ---- 7300 ---- ---- ---- ---- 5.470 UNCH ---- 7350 ---- ---- ---- ---- 5.970 UNCH ---- 7400 ---- ---- ---- ---- 6.460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6250 ---- ---- ---- ---- 5.020 -.800 5.820 6300 ---- ---- ---- ---- 4.520 -.800 5.320 6350 ---- ---- 4.020A 4.020A 4.030 -.790 4.820 6400 ---- ---- 3.520A 3.520A 3.530 -.790 4.320 6450 ---- ---- 3.030A 3.030A 3.040 -.790 3.830 6500 ---- ---- 2.550A 2.550A 2.560 -.780 3.340 6550 ---- ---- 2.070A 2.070A 2.090 -.760 2.850 6600 ---- ---- 1.620A 1.620A 1.640 -.740 2.380 6625 ---- ---- 1.410A 1.410A 1.420 -.720 2.140 6650 ---- ---- 1.210A 1.210A 1.220 -.700 1.920 6675 ---- ---- 1.020A 1.020A 1.030 -.670 1.700 6700 ---- ---- .850A .850A .850 -.640 1.490 6725 ---- ---- .690A .690A .690 -.590 1.280 6750 ---- ---- .550A .550A .550 -.540 1.090 6775 ---- ---- .430A .430A .440 -.480 .920 6800 ---- ---- .330A .330A .340 -.420 .760 6825 ---- ---- .250A .250A .250 -.360 .610 6850 ---- ---- .190A .190A .190 -.300 .490 6875 ---- ---- .140A .140A .140 -.240 .380 6900 ---- ---- .100A .100A .100 -.190 .290 6925 ---- ---- .070A .070A .070 -.140 .210 6950 ---- ---- .050A .050A .050 -.110 .160 6975 ---- ---- .040A .040A .035 -.075 .110 7000 ---- ---- .030A .030A .025 -.055 .080 7025 ---- ---- .020A .020A .015 -.035 .050 7050 ---- ---- .020A .020A .010 -.025 .035 7075 ---- ---- .015A .015A .010 -.015 .025 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .010 +.010 CAB 6400 ---- ---- ---- ---- .015 +.010 .005 6450 ---- .015B ---- .015B .025 +.015 .010 6500 ---- .035B ---- .035B .040 +.025 .015 6550 ---- .060B ---- .060B .070 +.040 .030 6600 ---- .110B ---- .110B .110 +.060 .050 6625 ---- .150B ---- .150B .150 +.080 .070 6650 ---- .200B ---- .200B .200 +.100 .100 6675 ---- .260B ---- .260B .250 +.120 .130 6700 ---- .340B ---- .340B .330 +.170 .160 6725 ---- .430B ---- .430B .420 +.210 .210 6750 ---- .550B ---- .550B .530 +.260 .270 6775 ---- .680B ---- .680B .660 +.320 .340 6800 ---- .820B ---- .820B .810 +.380 .430 6825 ---- .980B ---- .980B .980 +.440 .540 6850 ---- 1.170B ---- 1.170B 1.160 +.500 .660 6875 ---- 1.370B ---- 1.370B 1.360 +.560 .800 6900 ---- 1.580B ---- 1.580B 1.570 +.610 .960 6925 ---- 1.800B ---- 1.800B 1.800 +.660 1.140 6950 ---- 2.030B ---- 2.030B 2.020 +.690 1.330 6975 ---- 2.260B ---- 2.260B 2.260 +.730 1.530 7000 ---- 2.500B ---- 2.500B 2.500 +.750 1.750 7025 ---- 2.750B ---- 2.750B 2.740 +.760 1.980 7050 ---- 2.990B ---- 2.990B 2.980 +.770 2.210 7075 ---- 3.240B ---- 3.240B 3.230 +.780 2.450 7100 ---- 3.480B ---- 3.480B 3.480 +.790 2.690 7150 ---- 3.550B ---- 3.550B 3.970 +.790 3.180 7200 ---- ---- ---- ---- 4.470 +.800 3.670 7250 ---- ---- ---- ---- 4.970 +.800 4.170 7300 ---- ---- ---- ---- 5.470 +.800 4.670 7350 ---- ---- ---- ---- 5.970 +.800 5.170 7400 ---- ---- ---- ---- 6.470 +.800 5.670 7450 ---- ---- ---- ---- 6.970 +.800 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6200 ---- ---- ---- ---- 5.290 -.800 6.090 6250 ---- ---- ---- ---- 4.790 -.800 5.590 6300 ---- ---- ---- ---- 4.290 -.800 5.090 6350 ---- ---- ---- ---- 3.790 -.800 4.590 6400 ---- ---- ---- ---- 3.290 -.800 4.090 6450 ---- ---- ---- ---- 2.790 -.800 3.590 6500 ---- ---- 2.270A 2.270A 2.290 -.800 3.090 6550 ---- ---- 1.770A 1.770A 1.790 -.800 2.590 6600 ---- ---- 1.290A 1.290A 1.300 -.800 2.100 6625 ---- ---- 1.050A 1.050A 1.060 -.790 1.850 6650 ---- ---- .820A .820A .840 -.770 1.610 6675 ---- ---- .610A .610A .620 -.750 1.370 6700 ---- ---- .430A .430A .430 -.710 1.140 6725 ---- ---- .280A .280A .280 -.630 .910 6750 ---- ---- .170A .170A .170 -.540 .710 6775 ---- ---- .100A .100A .090 -.430 .520 6800 ---- ---- .050A .050A .045 -.325 .370 6825 ---- ---- .030A .030A .025 -.215 .240 6850 ---- ---- .020A .020A .010 -.140 .150 1 6875 ---- ---- .015A .015A .005 -.085 .090 6900 ---- ---- .010A .010A CAB -.050 .050 6925 ---- ---- .010A .010A CAB -.025 .025 6950 ---- ---- .010A .010A CAB -.015 .015 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- .015B ---- .015B .015 +.010 .005 6625 ---- .030B ---- .030B .025 +.015 .010 6650 ---- .050B ---- .050B .045 +.025 .020 6675 ---- .100B ---- .100B .080 +.050 .030 6700 ---- .170B ---- .170B .140 +.095 .045 6725 ---- .270B ---- .270B .240 +.170 .070 6750 ---- .410B ---- .410B .380 +.260 .120 6775 ---- .590B ---- .590B .550 +.370 .180 6800 ---- .790B ---- .790B .760 +.480 .280 6825 ---- 1.010B ---- 1.010B .980 +.580 .400 6850 ---- 1.250B ---- 1.250B 1.220 +.660 .560 6875 ---- 1.490B ---- 1.490B 1.460 +.710 .750 6900 ---- 1.730B ---- 1.730B 1.710 +.750 .960 6925 ---- 1.770B ---- 1.770B 1.960 +.770 1.190 6950 ---- 1.790B ---- 1.790B 2.210 +.790 1.420 6975 ---- 1.840B ---- 1.840B 2.460 +.790 1.670 7000 ---- ---- ---- ---- 2.710 +.800 1.910 7025 ---- ---- ---- ---- 2.960 +.800 2.160 7050 ---- ---- ---- ---- 3.210 +.800 2.410 7075 ---- ---- ---- ---- 3.460 +.800 2.660 7100 ---- ---- ---- ---- 3.710 +.800 2.910 7125 ---- ---- ---- ---- 3.960 +.800 3.160 7150 ---- ---- ---- ---- 4.210 +.800 3.410 7175 ---- ---- ---- ---- 4.460 +.800 3.660 7200 ---- ---- ---- ---- 4.710 +.800 3.910 7250 ---- ---- ---- ---- 5.210 +.800 4.410 7300 ---- ---- ---- ---- 5.710 +.800 4.910 7350 ---- ---- ---- ---- 6.210 +.800 5.410 7400 ---- ---- ---- ---- 6.710 +.800 5.910 7450 ---- ---- ---- ---- 7.210 +.800 6.410 7500 ---- ---- ---- ---- 7.710 +.800 6.910 7550 ---- ---- ---- ---- 8.210 +.800 7.410 7600 ---- ---- ---- ---- 8.710 +.800 7.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 5.290 -.800 6.090 6250 ---- ---- ---- ---- 4.790 -.800 5.590 6300 ---- ---- ---- ---- 4.290 -.800 5.090 6350 ---- ---- ---- ---- 3.790 -.800 4.590 6400 ---- ---- ---- ---- 3.290 -.800 4.090 6450 ---- ---- 2.770A 2.770A 2.790 -.800 3.590 6500 ---- ---- 2.270A 2.270A 2.290 -.800 3.090 6550 ---- ---- 1.780A 1.780A 1.800 -.790 2.590 6600 ---- ---- 1.310A 1.310A 1.320 -.780 2.100 6625 ---- ---- 1.080A 1.080A 1.100 -.760 1.860 6650 ---- ---- .870A .870A .880 -.740 1.620 6675 ---- ---- .670A .670A .680 -.710 1.390 6700 ---- ---- .500A .500A .500 -.660 1.160 6725 ---- ---- .350A .350A .350 -.600 .950 6750 ---- ---- .240A .240A .240 -.520 .760 6775 .150 .150 .150 .150 .150 -.430 5 .580 6800 ---- ---- .100A .100A .090 -.340 .430 6825 ---- .320B .060A .320B .050 -.250 .300 6850 ---- .210B .035A .210B .030 -.170 .200 6875 ---- ---- .020A .020A .015 -.115 .130 6900 ---- ---- .015A .015A .005 -.075 .080 6925 ---- ---- .015A .015A .005 -.045 .050 6950 ---- ---- .010A .010A CAB -.025 .025 6975 ---- ---- .010A .010A CAB -.015 .015 7000 ---- ---- ---- ---- CAB -.010 .010 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- .005 +.005 CAB 50 6550 ---- .010B ---- .010B .015 +.010 .005 2 6600 ---- .035B ---- .035B .035 +.020 .015 6625 ---- .060B ---- .060B .060 +.040 .020 6650 ---- .100B ---- .100B .090 +.060 .030 6675 ---- .150B ---- .150B .140 +.090 .050 6700 ---- .230B ---- .230B .210 +.130 .080 6725 ---- .340B ---- .340B .310 +.200 .110 6750 ---- .480B .150A .150A .450 +.280 .170 50 6775 ---- .640B .220A .220A .610 +.370 .240 6800 ---- .830B .300A .300A .800 +.460 .340 6825 ---- 1.040B .410A .410A 1.010 +.550 .460 6850 1.240 1.270B 1.240 1.220A 1.240 +.630 1 .610 1 6875 ---- 1.500B ---- 1.500B 1.470 +.680 .790 6900 ---- 1.740B ---- 1.740B 1.720 +.730 .990 6925 ---- 1.990B ---- 1.990B 1.960 +.750 1.210 6950 ---- 2.230B ---- 2.230B 2.210 +.770 1.440 6975 ---- 2.240B ---- 2.240B 2.460 +.790 1.670 7000 ---- 2.240B ---- 2.240B 2.710 +.790 1.920 7025 ---- 2.280B ---- 2.280B 2.960 +.800 2.160 7050 ---- ---- ---- ---- 3.210 +.800 2.410 7075 ---- ---- ---- ---- 3.460 +.800 2.660 7100 ---- ---- ---- ---- 3.710 +.800 2.910 7125 ---- ---- ---- ---- 3.960 +.800 3.160 7150 ---- ---- ---- ---- 4.210 +.800 3.410 7175 ---- ---- ---- ---- 4.460 +.800 3.660 7200 ---- ---- ---- ---- 4.710 +.800 3.910 7225 ---- ---- ---- ---- 4.960 +.800 4.160 7250 ---- ---- ---- ---- 5.210 +.800 4.410 7275 ---- ---- ---- ---- 5.460 +.800 4.660 7300 ---- ---- ---- ---- 5.710 +.800 4.910 7325 ---- ---- ---- ---- 5.960 +.800 5.160 7350 ---- ---- ---- ---- 6.210 +.800 5.410 7400 ---- ---- ---- ---- 6.710 +.800 5.910 7450 ---- ---- ---- ---- 7.210 +.800 6.410 7500 ---- ---- ---- ---- 7.710 +.810 6.900 7550 ---- ---- ---- ---- 8.200 +.800 7.400 7600 ---- ---- ---- ---- 8.700 +.800 7.900 7650 ---- ---- ---- ---- 9.200 +.800 8.400 7700 ---- ---- ---- ---- 9.700 +.800 8.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 105 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 5.020 -.800 5.820 6300 ---- ---- 4.520A 4.520A 4.520 -.800 5.320 6350 ---- ---- 4.020A 4.020A 4.030 -.790 4.820 6400 ---- ---- 3.530A 3.530A 3.530 -.800 4.330 6450 ---- ---- 3.040A 3.040A 3.050 -.780 3.830 6500 ---- ---- 2.560A 2.560A 2.570 -.770 3.340 6550 ---- ---- 2.090A 2.090A 2.100 -.760 2.860 6600 ---- ---- 1.650A 1.650A 1.660 -.730 2.390 6625 ---- ---- 1.440A 1.440A 1.450 -.710 2.160 6650 ---- ---- 1.240A 1.240A 1.250 -.680 1.930 6675 ---- ---- 1.060A 1.060A 1.070 -.650 1.720 6700 ---- ---- .890A .890A .890 -.620 1.510 6725 ---- ---- .730A .730A .740 -.570 1.310 6750 .590 .590 .590 .590 .600 -.520 1 1.120 1 6775 ---- ---- .470A .470A .470 -.470 .940 6800 ---- .830B .370A .830B .370 -.410 .780 6825 ---- .690B .290A .690B .280 -.360 .640 6850 ---- .560B .220A .560B .210 -.300 .510 6875 ---- .440B .160A .440B .160 -.250 .410 6900 ---- .340B .120A .340B .110 -.200 .310 3 6925 ---- .260B .090A .260B .080 -.160 .240 6950 ---- .190B .070A .190B .060 -.120 .180 6975 ---- .140B .050A .140B .040 -.090 .130 7000 ---- ---- .035A .035A .030 -.060 .090 7025 ---- ---- .025A .025A .020 -.050 .070 7050 ---- ---- .020A .020A .015 -.035 .050 7075 ---- ---- .020A .020A .010 -.025 .035 7100 ---- ---- .015A .015A .005 -.020 .025 7125 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.005 .010 6450 ---- .025B ---- .025B .025 +.010 .015 6500 ---- .045B ---- .045B .045 +.020 .025 6550 ---- .080B ---- .080B .080 +.040 .040 6600 ---- .130B ---- .130B .140 +.070 .070 6625 ---- .190B ---- .190B .180 +.090 .090 6650 ---- .240B ---- .240B .230 +.120 .110 4 6675 ---- .310B .120A .120A .290 +.150 .140 6700 ---- .390B .160A .160A .370 +.190 .180 6725 ---- .490B .200A .200A .460 +.230 .230 6750 ---- .610B .250A .250A .570 +.280 .290 6775 ---- .740B .320A .320A .700 +.330 .370 6800 ---- .890B .400A .400A .840 +.380 .460 6825 ---- 1.020B .500A .500A 1.010 +.440 .570 6850 ---- 1.200B .610A .610A 1.190 +.500 .690 6875 ---- 1.400B .760A .760A 1.380 +.550 .830 6900 ---- 1.600B .900A .900A 1.590 +.600 .990 6925 ---- 1.820B ---- 1.820B 1.800 +.640 1.160 6950 ---- 2.040B ---- 2.040B 2.030 +.680 1.350 6975 ---- 2.280B ---- 2.280B 2.260 +.710 1.550 7000 ---- 2.510B ---- 2.510B 2.500 +.730 1.770 7025 ---- 2.750B ---- 2.750B 2.740 +.750 1.990 7050 ---- 3.000B ---- 3.000B 2.980 +.760 2.220 7075 ---- 3.240B ---- 3.240B 3.230 +.770 2.460 7100 ---- 3.490B ---- 3.490B 3.480 +.790 2.690 7125 ---- 3.730B ---- 3.730B 3.720 +.780 2.940 7150 ---- 3.890B ---- 3.890B 3.970 +.790 3.180 7175 ---- 3.810B ---- 3.810B 4.220 +.790 3.430 7200 ---- 3.840B ---- 3.840B 4.470 +.800 3.670 7225 ---- ---- ---- ---- 4.720 +.800 3.920 7250 ---- ---- ---- ---- 4.970 +.800 4.170 7300 ---- ---- ---- ---- 5.470 +.800 4.670 7350 ---- ---- ---- ---- 5.970 +.800 5.170 7400 ---- ---- ---- ---- 6.470 +.800 5.670 7450 ---- ---- ---- ---- 6.960 +.790 6.170 7500 ---- ---- ---- ---- 7.460 +.800 6.660 7550 ---- ---- ---- ---- 7.960 +.800 7.160 7600 ---- ---- ---- ---- 8.460 +.800 7.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6250 ---- ---- 5.020A 5.020A 5.030 -.790 5.820 6300 ---- ---- 4.530A 4.530A 4.540 -.790 5.330 6350 ---- ---- 4.040A 4.040A 4.050 -.780 4.830 6400 ---- ---- 3.560A 3.560A 3.570 -.770 4.340 6450 ---- ---- 3.090A 3.090A 3.100 -.760 3.860 6500 ---- ---- 2.630A 2.630A 2.650 -.730 3.380 6550 ---- ---- 2.200A 2.200A 2.210 -.710 2.920 6600 ---- ---- 1.790A 1.790A 1.800 -.670 2.470 6625 ---- ---- 1.590A 1.590A 1.600 -.650 2.250 6650 ---- ---- 1.410A 1.410A 1.420 -.620 2.040 6675 ---- ---- 1.240A 1.240A 1.240 -.600 1.840 6700 ---- ---- 1.070A 1.070A 1.080 -.560 1.640 6725 ---- ---- .920A .920A .930 -.530 1.460 6750 ---- ---- .790A .790A .790 -.490 1.280 6775 ---- ---- .670A .670A .670 -.450 1.120 6800 ---- 1.040B .560A 1.040B .560 -.410 .970 6825 ---- .880B .460A .880B .460 -.370 .830 6850 ---- .770B .380A .770B .370 -.330 .700 6875 ---- .650B .310A .650B .300 -.290 .590 6900 ---- .540B .250A .540B .240 -.250 .490 6925 ---- .450B .200A .450B .190 -.210 .400 6950 ---- .370B .160A .370B .150 -.170 .320 6975 ---- .300B .130A .300B .120 -.140 .260 7000 ---- .240B .100A .240B .090 -.110 .200 7025 ---- .190B .080A .190B .070 -.090 .160 7050 ---- .140B .060A .140B .060 -.060 .120 7075 ---- .110B .050A .110B .045 -.055 .100 7100 ---- ---- .040A .040A .035 -.045 .080 7125 ---- ---- .030A .030A .025 -.035 .060 7150 ---- ---- .025A .025A .020 -.025 .045 7200 ---- ---- .020A .020A .010 -.020 .030 7250 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .005 -.005 .010 2 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6250 ---- ---- ---- ---- .015 +.005 .010 6300 ---- .020B ---- .020B .025 +.010 .015 6350 ---- .035B ---- .035B .040 +.020 .020 6400 ---- .050B ---- .050B .060 +.030 .030 6450 ---- .080B ---- .080B .090 +.045 .045 6500 ---- .120B ---- .120B .130 +.060 .070 2 6550 ---- .190B ---- .190B .190 +.090 .100 2 6600 ---- .280B ---- .280B .280 +.130 .150 6625 ---- .340B ---- .340B .330 +.150 .180 6650 ---- .410B .210A .210A .400 +.180 .220 6675 ---- .490B .250A .250A .470 +.200 .270 6700 ---- .580B .300A .300A .560 +.240 .320 6725 ---- .680B .360A .360A .660 +.270 .390 6750 ---- .800B .430A .430A .770 +.310 .460 6775 ---- .930B .510A .510A .890 +.340 .550 6800 ---- 1.070B .600A .600A 1.030 +.390 .640 6825 ---- 1.230B .700A .700A 1.180 +.430 .750 6850 ---- 1.360B .820A .820A 1.350 +.470 .880 6875 ---- 1.540B .940A .940A 1.520 +.510 1.010 6900 ---- 1.730B 1.090A 1.090A 1.710 +.550 1.160 6925 ---- 1.930B 1.240A 1.240A 1.910 +.590 1.320 6950 ---- 2.140B ---- 2.140B 2.120 +.630 1.490 6975 ---- 2.350B ---- 2.350B 2.340 +.660 1.680 7000 ---- 2.580B ---- 2.580B 2.560 +.690 1.870 7025 ---- 2.800B ---- 2.800B 2.790 +.710 2.080 7050 ---- 3.040B ---- 3.040B 3.020 +.730 2.290 7075 ---- 3.270B ---- 3.270B 3.260 +.740 2.520 7100 ---- 3.510B ---- 3.510B 3.500 +.760 2.740 7125 ---- 3.750B ---- 3.750B 3.740 +.760 2.980 7150 ---- 4.000B ---- 4.000B 3.990 +.780 3.210 7200 ---- 4.490B ---- 4.490B 4.480 +.790 3.690 7250 ---- 4.980B ---- 4.980B 4.970 +.790 4.180 7300 ---- 5.350B ---- 5.350B 5.470 +.800 4.670 7350 ---- 5.270B ---- 5.270B 5.960 +.790 5.170 7400 ---- ---- ---- ---- 6.460 +.800 5.660 7450 ---- ---- ---- ---- 6.960 +.800 6.160 7500 ---- ---- ---- ---- 7.460 +.800 6.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6250 ---- ---- 5.030A 5.030A 5.040 -.790 5.830 6300 ---- ---- 4.550A 4.550A 4.560 -.780 5.340 6350 ---- ---- 4.070A 4.070A 4.080 -.770 4.850 6400 ---- ---- 3.590A 3.590A 3.610 -.760 4.370 6450 ---- ---- 3.140A 3.140A 3.150 -.750 3.900 6500 ---- ---- 2.690A 2.690A 2.700 -.730 3.430 6550 ---- ---- 2.270A 2.270A 2.280 -.700 2.980 6600 ---- ---- 1.870A 1.870A 1.880 -.660 2.540 6625 ---- ---- 1.690A 1.690A 1.690 -.640 2.330 6650 ---- ---- 1.510A 1.510A 1.510 -.610 2.120 6675 ---- ---- 1.340A 1.340A 1.350 -.580 1.930 6700 ---- ---- 1.180A 1.180A 1.190 -.550 1.740 6725 ---- ---- 1.030A 1.030A 1.040 -.520 1.560 6750 ---- 1.390B .900A .900A .910 -.470 1.380 6775 ---- 1.270B .770A 1.270B .780 -.440 1.220 6800 ---- 1.150B .660A 1.150B .670 -.400 1.070 6825 ---- 1.000B .560A 1.000B .570 -.360 .930 6850 ---- .880B .480A .880B .480 -.320 .800 6875 ---- .760B .400A .760B .400 -.290 .690 6900 ---- .650B .330A .650B .330 -.250 .580 6925 ---- .550B .270A .550B .270 -.220 .490 6950 ---- .460B .230A .460B .220 -.190 .410 6975 ---- .390B .180A .390B .180 -.160 .340 7000 ---- .320B .150A .320B .150 -.130 .280 7025 ---- .260B .120A .260B .120 -.110 .230 7050 ---- .210B .100A .210B .090 -.090 .180 7100 ---- .130B .070A .130B .060 -.060 .120 7150 ---- ---- .045A .045A .040 -.030 .070 7200 ---- ---- .030A .030A .025 -.020 .045 7250 ---- ---- .025A .025A .015 -.015 .030 7300 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6250 ---- ---- ---- ---- .035 +.010 .025 6300 ---- .045B ---- .045B .045 +.015 .030 6350 ---- .060B ---- .060B .070 +.025 .045 6400 ---- .090B ---- .090B .090 +.030 .060 6450 ---- .130B ---- .130B .130 +.050 .080 6500 ---- .180B ---- .180B .180 +.060 .120 6550 ---- .260B .150A .150A .260 +.100 .160 6600 ---- .370B .200A .200A .360 +.140 .220 6625 ---- .430B .240A .240A .420 +.160 .260 6650 ---- .500B .280A .280A .490 +.180 .310 6675 ---- .590B .330A .330A .570 +.210 .360 6700 ---- .690B .390A .390A .670 +.250 .420 6725 ---- .790B .450A .450A .770 +.290 .480 6750 ---- .910B .520A .520A .880 +.320 .560 6775 ---- 1.040B .610A .610A 1.010 +.360 .650 6800 ---- 1.180B .700A .700A 1.140 +.390 .750 6825 ---- 1.330B .800A .800A 1.290 +.430 .860 6850 ---- 1.470B .920A .920A 1.450 +.470 .980 6875 ---- 1.630B 1.060A 1.060A 1.620 +.510 1.110 6900 ---- 1.810B 1.200A 1.200A 1.800 +.540 1.260 6925 ---- 2.000B 1.340A 1.340A 1.990 +.580 1.410 6950 ---- 2.200B ---- 2.200B 2.190 +.610 1.580 6975 ---- 2.410B ---- 2.410B 2.400 +.640 1.760 7000 ---- 2.630B 1.940A 1.940A 2.610 +.660 1.950 7025 ---- 2.850B ---- 2.850B 2.830 +.690 2.140 7050 ---- 3.070B ---- 3.070B 3.060 +.710 2.350 7100 ---- 3.530B ---- 3.530B 3.520 +.740 2.780 7150 ---- 4.010B ---- 4.010B 4.000 +.760 3.240 7200 ---- 4.490B ---- 4.490B 4.480 +.770 3.710 7250 ---- 4.980B ---- 4.980B 4.970 +.780 4.190 7300 ---- 5.480B ---- 5.480B 5.470 +.790 4.680 7350 ---- 5.970B ---- 5.970B 5.960 +.790 5.170 7400 ---- 6.220B ---- 6.220B 6.460 +.800 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 9.61B 8.63A 9.61B 8.70 -.73 9.43 1115 ---- 9.11B 8.13A 9.11B 8.20 -.73 8.93 1120 ---- 8.61B 7.64A 8.61B 7.71 -.73 8.44 1125 ---- 8.11B 7.14A 8.11B 7.21 -.73 7.94 1130 ---- 7.62B 6.64A 7.62B 6.72 -.73 7.45 1135 ---- 7.12B 6.15A 7.12B 6.22 -.73 6.95 1140 ---- 6.62B 5.65A 6.62B 5.73 -.73 6.46 1145 ---- 6.13B 5.16A 6.13B 5.24 -.73 5.97 1150 ---- 5.64B 4.67A 5.64B 4.75 -.73 5.48 1155 ---- 5.14B 4.19A 5.14B 4.26 -.73 4.99 2 1160 ---- 4.65B 3.71A 4.65B 3.79 -.72 4.51 1165 ---- 4.17B 3.25A 4.17B 3.32 -.71 4.03 1170 ---- 3.70B 2.80A 3.70B 2.86 -.70 3.56 1175 ---- 3.23B 2.37A 3.23B 2.43 -.68 3.11 1180 ---- 2.79B 1.97A 2.79B 2.02 -.65 2.67 1185 1.64 2.36B 1.58A 1.80B 1.65 -.60 12 2.25 1187 ---- 2.15B 1.41A 2.15B 1.47 -.58 2.05 1190 ---- 1.95B 1.25A 1.95B 1.31 -.55 1.86 1192 ---- 1.78B 1.10A 1.78B 1.16 -.52 1.68 1195 ---- 1.59B .96A 1.59B 1.02 -.48 1.50 5 1197 ---- 1.42B .84A 1.42B .89 -.45 1.34 7 1200 ---- 1.26B .72A 1.26B .76 -.43 1.19 1 1202 ---- 1.11B .62A 1.11B .66 -.38 1 1.04 1205 ---- .97B .53A .53A .56 -.35 .91 1207 ---- .84B .44A .84B .47 -.32 .79 87 1210 ---- .72B .37A .72B .39 -.29 .68 1 7 1212 ---- .61B .31A .61B .33 -.25 .58 809 1215 ---- .52B .26A .26A .27 -.23 1 .50 8 1217 ---- .43B .21A .21A .22 -.20 .42 1220 ---- .36B .17A .17A .18 -.17 .35 1222 ---- ---- .14A .14A .15 -.15 .30 1225 ---- ---- .12A .12A .12 -.13 .25 40 1227 ---- ---- .09A .09A .10 -.10 .20 19 1230 ---- ---- .08A .08A .08 -.09 1 .17 2 1232 ---- ---- .07A .07A .06 -.08 .14 1235 .05 .05 .05 .05 .05 -.06 1 .11 51 1237 ---- ---- .04A .04A .04 -.05 .09 168 1240 ---- ---- .04A .04A .04 -.03 .07 1 1242 ---- ---- .03A .03A .03 -.03 .06 13 1245 ---- ---- .03A .03A .02 -.03 .05 1247 ---- ---- .03A .03A .02 -.02 .04 104 1250 ---- ---- ---- ---- .02 -.01 .03 1252 ---- ---- ---- ---- .01 -.01 .02 1255 ---- ---- ---- ---- .01 -.01 .02 1257 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- .01 UNCH .01 1262 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1 1329 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .01 +.01 CAB 1115 ---- ---- ---- ---- .01 +.01 CAB 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 +.01 .01 1135 ---- ---- ---- ---- .02 +.01 .01 1140 ---- ---- ---- ---- .03 +.01 .02 1145 ---- ---- ---- ---- .04 +.01 .03 1150 ---- ---- ---- ---- .05 +.01 .04 4 1155 ---- .06B ---- .06B .06 +.01 .05 1160 ---- ---- .06A .06A .08 +.01 .07 168 1165 ---- .11B .07A .07A .11 +.02 .09 1 1170 ---- .16B .09A .09A .16 +.04 .12 1175 ---- .23B .13A .13A .22 +.05 .17 104 1180 .33 .33 .18A .31A .31 +.08 1 .23 53 1185 ---- .46B .25A .25A .44 +.13 .31 40 1187 ---- .55B .29A .29A .51 +.15 .36 1190 ---- .64B .34A .34A .60 +.18 .42 200 1192 ---- .74B .40A .40A .70 +.22 .48 1 1195 ---- .86B .47A .47A .81 +.25 .56 1197 ---- .98B .54A .54A .92 +.28 .64 1200 ---- 1.12B .63A .63A 1.05 +.31 .74 1 1202 ---- 1.27B .73A .73A 1.19 +.35 .84 410 1205 ---- 1.42B .84A .84A 1.35 +.39 .96 1207 ---- 1.59B .95A .95A 1.51 +.42 1.09 1210 ---- 1.77B 1.08A 1.08A 1.68 +.45 1.23 1212 ---- 1.93B 1.22A 1.22A 1.86 +.48 1.38 1215 ---- 2.13B 1.38A 1.38A 2.06 +.52 1.54 1217 ---- 2.33B 1.55A 1.55A 2.26 +.54 1.72 1220 ---- 2.54B 1.72A 1.72A 2.47 +.57 1.90 1222 ---- 2.76B 1.93A 1.93A 2.68 +.59 2.09 1225 ---- 2.98B 2.12A 2.12A 2.90 +.61 2.29 17 1227 ---- 3.20B 2.33A 2.33A 3.13 +.63 2.50 1230 ---- 3.43B 2.54A 2.54A 3.36 +.65 2.71 1232 ---- 3.67B 2.76A 2.76A 3.60 +.67 2.93 1235 ---- 3.90B 2.98A 2.98A 3.84 +.68 3.16 1237 ---- 4.14B 3.21A 3.21A 4.08 +.69 3.39 1240 ---- 4.39B 3.44A 3.44A 4.32 +.70 3.62 1242 ---- 4.63B 3.68A 3.68A 4.56 +.71 3.85 1245 ---- 4.87B 3.92A 3.92A 4.81 +.72 4.09 1247 ---- 5.12B 4.16A 4.16A 5.05 +.72 4.33 1250 ---- 5.37B 4.40A 4.40A 5.30 +.73 4.57 1252 ---- 5.61B 4.64A 4.64A 5.54 +.72 4.82 1255 ---- 5.86B 4.89A 4.89A 5.79 +.73 5.06 1257 ---- 6.11B 5.14A 5.14A 6.04 +.73 5.31 1260 ---- 6.36B 5.38A 5.38A 6.29 +.74 5.55 1262 ---- 6.60B 5.63A 5.63A 6.54 +.74 5.80 1265 ---- 6.85B 5.88A 5.88A 6.78 +.73 6.05 1270 ---- 7.35B 6.37A 6.37A 7.28 +.74 6.54 1275 ---- 7.85B 6.87A 6.87A 7.78 +.74 7.04 1280 ---- 8.35B 7.37A 7.37A 8.28 +.74 7.54 1285 ---- 8.84B 7.87A 7.87A 8.77 +.73 8.04 1290 ---- 9.34B 8.37A 8.37A 9.27 +.74 8.53 1295 ---- 9.84B 8.87A 8.87A 9.77 +.74 9.03 1300 ---- 10.34B 9.36A 9.36A 10.27 +.74 9.53 1305 ---- 10.84B 9.86A 9.86A 10.77 +.74 10.03 1310 ---- 11.34B 10.36A 10.36A 11.27 +.74 10.53 1315 ---- 11.84B 10.86A 10.86A 11.77 +.74 11.03 1320 ---- 12.34B 11.36A 11.36A 12.27 +.74 11.53 1325 ---- 12.84B 11.86A 11.86A 12.77 +.74 12.03 1330 ---- 13.34B 12.36A 12.36A 13.27 +.74 12.53 1335 ---- 13.83B 12.86A 12.86A 13.77 +.74 13.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 999 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 9.61B 8.64A 9.61B 8.71 -.73 9.44 1115 ---- 9.11B 8.14A 9.11B 8.21 -.73 8.94 1120 ---- 8.62B 7.65A 8.62B 7.72 -.73 8.45 1125 ---- 8.12B 7.15A 8.12B 7.23 -.72 7.95 1130 ---- 7.63B 6.66A 7.63B 6.74 -.72 7.46 1135 ---- 7.13B 6.17A 7.13B 6.25 -.72 6.97 1140 ---- 6.64B 5.68A 6.64B 5.76 -.72 6.48 1145 ---- 6.15B 5.20A 6.15B 5.28 -.72 6.00 1150 ---- 5.67B 4.73A 5.67B 4.81 -.71 5.52 1155 ---- 5.19B 4.26A 5.19B 4.34 -.70 5.04 1160 ---- 4.71B 3.81A 4.71B 3.88 -.70 4.58 1165 ---- 4.25B 3.37A 4.25B 3.44 -.68 4.12 1170 ---- 3.79B 2.95A 3.79B 3.01 -.66 3.67 1175 ---- 3.36B 2.55A 3.36B 2.61 -.63 3.24 1180 ---- 2.93B 2.15A 2.93B 2.22 -.60 2.82 1185 ---- 2.53B 1.81A 2.53B 1.87 -.56 2.43 1187 ---- 2.33B 1.64A 2.33B 1.71 -.53 2.24 1190 ---- 2.16B 1.49A 2.16B 1.55 -.51 2.06 1 1192 ---- 1.98B 1.34A 1.98B 1.40 -.49 1.89 1195 ---- 1.80B 1.21A 1.80B 1.26 -.46 1.72 1197 ---- 1.64B 1.08A 1.64B 1.13 -.43 1.56 11 1200 ---- 1.50B .96A 1.50B 1.01 -.41 1.42 1202 ---- 1.35B .85A 1.35B .89 -.39 1.28 25 1205 ---- 1.21B .75A .75A .79 -.36 1.15 25 1207 ---- 1.08B .66A 1.08B .69 -.33 1.02 26 1210 ---- .96B .58A .96B .60 -.31 .91 1212 ---- .84B .51A .84B .52 -.29 .81 1215 ---- .74B .44A .74B .45 -.26 .71 1217 ---- .65B .38A .65B .39 -.24 .63 1220 ---- .56B .32A .56B .33 -.22 .55 1222 ---- .49B .28A .49B .28 -.20 .48 50 1225 ---- ---- .24A .24A .24 -.18 .42 1 1 1227 ---- ---- .20A .20A .20 -.16 .36 50 1230 ---- ---- .18A .18A .17 -.14 .31 1232 ---- ---- .14A .14A .15 -.12 .27 1235 .23 .23 .13A .13A .12 -.11 1 .23 27 1237 ---- ---- .11A .11A .11 -.09 .20 1240 ---- ---- .09A .09A .09 -.08 .17 104 1245 ---- ---- .06A .06A .07 -.05 .12 85 1250 ---- ---- .05A .05A .05 -.04 .09 30 1255 ---- ---- .04A .04A .03 -.03 .06 164 1260 ---- ---- ---- ---- .03 -.01 .04 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 599 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .02 +.01 .01 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .03 +.01 .02 1125 ---- ---- ---- ---- .04 +.01 .03 1130 ---- ---- ---- ---- .04 +.01 .03 1135 ---- ---- ---- ---- .05 +.01 .04 1140 ---- .06B ---- .06B .07 +.02 .05 1145 ---- .08B ---- .08B .09 +.02 .07 1150 ---- .10B ---- .10B .11 +.03 .08 1155 ---- .13B .09A .09A .14 +.03 .11 1160 ---- .17B .12A .12A .18 +.04 .14 1165 ---- .24B .15A .15A .24 +.06 .18 130 1170 ---- .31B .19A .19A .31 +.08 .23 29 1175 ---- .41B .25A .25A .40 +.10 .30 26 1180 ---- .54B .32A .32A .52 +.14 .38 1 165 1185 ---- .69B .42A .42A .66 +.18 .48 27 1187 ---- .78B .47A .47A .75 +.20 .55 1190 ---- .87B .54A .54A .84 +.23 .61 1192 ---- .98B .61A .61A .94 +.25 .69 1195 ---- 1.09B .68A .68A 1.05 +.28 .77 31 1197 ---- 1.21B .77A .77A 1.17 +.30 .87 25 1200 ---- 1.35B .86A .86A 1.30 +.33 .97 124 1202 ---- 1.48B .96A .96A 1.43 +.35 1.08 1205 ---- 1.64B 1.07A 1.07A 1.58 +.39 1.19 400 1207 ---- 1.79B 1.19A 1.19A 1.73 +.41 1.32 1210 ---- 1.96B 1.32A 1.32A 1.89 +.43 1.46 400 1212 ---- 2.13B 1.45A 1.45A 2.06 +.45 1.61 1215 ---- 2.31B 1.60A 1.60A 2.24 +.48 1.76 1217 ---- 2.49B 1.75A 1.75A 2.42 +.50 1.92 1220 ---- 2.69B 1.94A 1.94A 2.62 +.53 2.09 1222 ---- 2.89B 2.11A 2.11A 2.82 +.55 2.27 1225 ---- 3.10B 2.29A 2.29A 3.02 +.56 2.46 1227 ---- 3.31B 2.48A 2.48A 3.24 +.59 2.65 1230 ---- 3.53B 2.68A 2.68A 3.46 +.61 2.85 1232 ---- 3.75B 2.88A 2.88A 3.68 +.62 3.06 1235 ---- 3.97B 3.09A 3.09A 3.91 +.64 3.27 1237 ---- 4.20B 3.31A 3.31A 4.14 +.65 3.49 1240 ---- 4.44B 3.53A 3.53A 4.37 +.66 3.71 1245 ---- 4.91B 3.98A 3.98A 4.84 +.68 4.16 1250 ---- 5.39B 4.44A 4.44A 5.32 +.70 4.62 1255 ---- 5.88B 4.92A 4.92A 5.81 +.71 5.10 1260 ---- 6.37B 5.40A 5.40A 6.30 +.72 5.58 1265 ---- 6.86B 5.89A 5.89A 6.79 +.73 6.06 1270 ---- 7.35B 6.38A 6.38A 7.28 +.73 6.55 1275 ---- 7.85B 6.88A 6.88A 7.78 +.74 7.04 1280 ---- 8.34B 7.37A 7.37A 8.28 +.74 7.54 1285 ---- 8.84B 7.87A 7.87A 8.77 +.74 8.03 1290 ---- 9.34B 8.36A 8.36A 9.27 +.74 8.53 1295 ---- 9.84B 8.86A 8.86A 9.76 +.73 9.03 1300 ---- 10.33B 9.36A 9.36A 10.26 +.74 9.52 1305 ---- 10.83B 9.86A 9.86A 10.76 +.74 10.02 1310 ---- 11.33B 10.36A 10.36A 11.26 +.74 10.52 1315 ---- 11.83B 10.85A 10.85A 11.76 +.74 11.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1357 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- 9.37B 8.38A 9.37B 8.51 -.69 9.20 1115 ---- 8.87B 7.88A 8.87B 8.01 -.69 8.70 1120 ---- 8.37B 7.38A 8.37B 7.51 -.69 8.20 1125 ---- 7.87B 6.88A 7.87B 7.01 -.69 7.70 1130 ---- 7.37B 6.38A 7.37B 6.51 -.69 7.20 1135 ---- 6.87B 5.88A 6.87B 6.01 -.69 6.70 1140 ---- 6.37B 5.38A 6.37B 5.51 -.69 6.20 1145 ---- 5.87B 4.88A 5.87B 5.01 -.69 5.70 1150 ---- 5.37B 4.38A 5.37B 4.51 -.69 5.20 1155 ---- 4.87B 3.88A 4.87B 4.01 -.69 4.70 1160 ---- 4.37B 3.38A 4.37B 3.51 -.69 4.20 1165 ---- 3.87B 2.88A 3.87B 3.01 -.69 3.70 1170 ---- 3.37B 2.38A 3.37B 2.51 -.69 3.20 1175 ---- 2.87B 1.88A 2.87B 2.01 -.69 2.70 1180 ---- 2.37B 1.38A 2.37B 1.51 -.69 2.20 1182 ---- 2.12B 1.13A 2.12B 1.26 -.69 1.95 1185 ---- 1.87B .88A 1.87B 1.01 -.70 1.71 6 1187 ---- 1.62B .63A 1.62B .76 -.70 1.46 1190 ---- 1.37B .38A 1.37B .51 -.71 1.22 1192 ---- 1.13B .12A .12A .26 -.72 .98 1195 .10 .88B .02A .02A .01 -.75 12 .76 1197 .18 .64B .01 .01 .00 -.55 15 .55 1200 ---- .43B .01A .01A .00 -.37 .37 7 1202 .17 .25B .01A .18B .00 -.23 50 .23 5 5 1205 ---- ---- .01A .01A .00 -.14 .14 134 1207 .01 .01 .01 .01 .00 -.07 16 .07 16 32 1210 .03 .03 .01A .01A .00 -.04 16 .04 15 30 1212 .01 .01 .01 .01 .00 -.02 9 .02 24 34 1215 .01 .01 .01 .01 .00 -.01 12 .01 4 19 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 20 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 17 1230 ---- ---- ---- ---- .00 UNCH CAB 42 1232 ---- ---- ---- ---- .00 UNCH CAB 1 1235 ---- ---- ---- ---- .00 UNCH CAB 29 1237 ---- ---- ---- ---- .00 UNCH CAB 1 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 79 1245 ---- ---- ---- ---- .00 UNCH CAB 3 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 3 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 2 1257 ---- ---- ---- ---- .00 UNCH CAB 1 1260 ---- ---- ---- ---- .00 UNCH CAB 52 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 247 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- ---- ---- 8.65A 8.72 UNCH ---- 1115 ---- 9.12B 8.16A 9.12B 8.23 -.72 8.95 1120 ---- 8.63B 7.67A 8.63B 7.74 -.72 8.46 1125 ---- 8.14B 7.18A 8.14B 7.25 -.73 7.98 1130 ---- 7.65B 6.70A 7.65B 6.77 -.72 7.49 1135 ---- 7.16B 6.22A 7.16B 6.30 -.71 7.01 1140 ---- 6.68B 5.74A 6.68B 5.82 -.71 6.53 1145 ---- 6.20B 5.28A 6.20B 5.36 -.70 6.06 1150 ---- 5.72B 4.82A 5.72B 4.90 -.69 5.59 1155 ---- 5.26B 4.37A 5.26B 4.45 -.68 5.13 1160 ---- 4.80B 3.94A 4.80B 4.01 -.67 4.68 1165 ---- 4.35B 3.52A 4.35B 3.59 -.64 4.23 1170 ---- 3.92B 3.11A 3.92B 3.18 -.63 3.81 1175 ---- 3.50B 2.73A 3.50B 2.79 -.60 3.39 1180 ---- 3.09B 2.37A 3.09B 2.43 -.57 3.00 1185 ---- 2.73B 2.03A 2.73B 2.08 -.54 2.62 1187 ---- 2.55B 1.87A 2.55B 1.92 -.52 2.44 1190 ---- 2.37B 1.72A 2.37B 1.77 -.50 2.27 1192 ---- 2.19B 1.58A 2.19B 1.62 -.48 2.10 1195 ---- 2.03B 1.44A 2.03B 1.49 -.45 1.94 1197 ---- 1.89B 1.31A 1.89B 1.35 -.44 1.79 1200 ---- 1.73B 1.19A 1.73B 1.23 -.41 1.64 1202 ---- 1.59B 1.08A 1.59B 1.12 -.38 1.50 1205 ---- 1.45B .97A .97A 1.01 -.36 1.37 1207 ---- 1.32B .88A .88A .91 -.34 1.25 17 1210 ---- 1.19B .79A 1.19B .82 -.31 1.13 1212 .82 1.07B .70A .84B .73 -.29 320 1.02 1215 ---- .97B .63A .97B .65 -.27 .92 1217 ---- .87B .56A .87B .58 -.25 .83 1220 ---- .78B .50A .78B .52 -.22 .74 1222 ---- .69B .44A .69B .46 -.20 .66 1225 ---- .61B .39A .61B .40 -.19 .59 1227 ---- .54B .34A .34A .36 -.17 .53 1230 ---- ---- .30A .30A .31 -.16 .47 1232 ---- .42B .26A .26A .27 -.14 .41 1235 ---- ---- .23A .23A .24 -.12 .36 1240 ---- ---- .18A .18A .18 -.10 .28 1245 ---- ---- .13A .13A .14 -.07 .21 1250 ---- ---- .10A .10A .10 -.06 .16 257 1255 ---- ---- .08A .08A .08 -.04 .12 1260 ---- ---- .06A .06A .06 -.03 .09 1265 ---- ---- .05A .05A .04 -.03 .07 1270 ---- ---- .04A .04A .03 -.02 .05 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 64 1038 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 87 1182 ---- ---- ---- ---- .00 UNCH CAB 1 1185 ---- ---- ---- ---- .00 -.01 .01 1187 .01 .01 .01 .01 .00 -.01 11 .01 1 1190 ---- ---- .01A .01A .00 -.02 .02 1 185 1192 .02 .02 .01A .01A .00 -.03 50 .03 8 1195 .02 .15B .01A .03A .00 -.06 3 .06 102 1197 ---- .37B .02A .02A .24 +.14 .10 1 1200 ---- .62B .06A .06A .49 +.32 .17 10 31 1202 ---- .87B .13A .13A .74 +.46 .28 10 13 1205 ---- 1.12B .24A .24A .99 +.55 .44 101 1207 .53 1.37B .40A 1.37B 1.24 +.62 20 .62 20 1210 ---- 1.62B .64A .64A 1.49 +.65 .84 3 1212 ---- 1.87B .88A .88A 1.74 +.67 1.07 25 1215 ---- 2.12B 1.13A 1.13A 1.99 +.68 1.31 1217 ---- 2.37B 1.38A 1.38A 2.24 +.69 1.55 1220 ---- 2.62B 1.63A 1.63A 2.49 +.69 1.80 18 1222 ---- 2.87B 1.88A 1.88A 2.74 +.69 2.05 1225 ---- 3.12B 2.13A 2.13A 2.99 +.69 2.30 1227 ---- 3.37B 2.38A 2.38A 3.24 +.69 2.55 1230 ---- 3.62B 2.63A 2.63A 3.49 +.69 2.80 1232 ---- 3.87B 2.88A 2.88A 3.74 +.69 3.05 1235 ---- 4.12B 3.13A 3.13A 3.99 +.69 3.30 1237 ---- 4.37B 3.38A 3.38A 4.24 +.69 3.55 1240 ---- 4.62B 3.63A 3.63A 4.49 +.69 3.80 1242 ---- 4.87B 3.88A 3.88A 4.74 +.69 4.05 1245 ---- 5.12B 4.13A 4.13A 4.99 +.69 4.30 1247 ---- 5.37B 4.38A 4.38A 5.24 +.69 4.55 1250 ---- 5.62B 4.63A 4.63A 5.49 +.69 4.80 1252 ---- 5.87B 4.88A 4.88A 5.74 +.69 5.05 1255 ---- 6.12B 5.13A 5.13A 5.99 +.69 5.30 1257 ---- 6.37B 5.38A 5.38A 6.24 +.69 5.55 1260 ---- 6.62B 5.63A 5.63A 6.49 +.69 5.80 1262 ---- 6.87B 5.88A 5.88A 6.74 +.69 6.05 1265 ---- 7.12B 6.13A 6.13A 6.99 +.69 6.30 1270 ---- 7.62B 6.63A 6.63A 7.49 +.69 6.80 1275 ---- 8.12B 7.13A 7.13A 7.99 +.69 7.30 1280 ---- 8.62B 7.63A 7.63A 8.49 +.69 7.80 1285 ---- 9.12B 8.13A 8.13A 8.99 +.69 8.30 1290 ---- 9.62B 8.63A 8.63A 9.49 +.69 8.80 1295 ---- 10.12B 9.13A 9.13A 9.99 +.69 9.30 1300 ---- 10.62B 9.63A 9.63A 10.49 +.69 9.80 1305 ---- 11.12B 10.13A 10.13A 10.99 +.69 10.30 1310 ---- 11.62B 10.63A 10.63A 11.49 +.69 10.80 1315 ---- 12.12B 11.13A 11.13A 11.99 +.69 11.30 1320 ---- 12.62B 11.63A 11.63A 12.49 +.69 11.80 1325 ---- 13.12B 12.13A 12.13A 12.99 +.69 12.30 1330 ---- 13.62B 12.63A 12.63A 13.49 +.69 12.80 1335 ---- 14.12B 13.13A 13.13A 13.99 +.69 13.30 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- .05A .04 UNCH ---- 1115 ---- ---- ---- ---- .05 +.01 .04 1120 ---- ---- ---- ---- .06 +.01 .05 1125 ---- ---- ---- ---- .07 +.01 .06 1130 ---- ---- ---- ---- .09 +.02 .07 1135 ---- .09B ---- .09B .11 +.03 .08 1140 ---- .11B ---- .11B .13 +.03 .10 1145 ---- .15B .11A .11A .16 +.03 .13 1150 ---- .19B .14A .14A .20 +.04 .16 1155 ---- .24B .17A .17A .25 +.05 .20 1160 ---- .30B .21A .21A .31 +.07 .24 1 1 1165 ---- .38B .26A .26A .39 +.09 .30 1170 ---- .48B .32A .32A .48 +.11 .37 1175 ---- .61B .39A .39A .59 +.14 .45 257 1180 ---- .75B .49A .49A .72 +.17 .55 1185 ---- .91B .60A .60A .88 +.20 .68 1187 ---- 1.01B .66A .66A .97 +.22 .75 1190 ---- 1.11B .73A .73A 1.06 +.24 .82 1192 ---- 1.21B .81A .81A 1.17 +.27 .90 1195 ---- 1.33B .89A .89A 1.28 +.29 .99 1197 ---- 1.45B .98A .98A 1.39 +.30 1.09 1200 ---- 1.58B 1.08A 1.08A 1.52 +.33 1.19 1202 ---- 1.72B 1.18A 1.18A 1.65 +.35 1.30 1205 ---- 1.86B 1.30A 1.30A 1.80 +.38 1.42 1207 ---- 2.01B 1.41A 1.41A 1.95 +.40 1.55 1210 ---- 2.17B 1.54A 1.54A 2.10 +.42 1.68 1212 ---- 2.32B 1.68A 1.68A 2.27 +.45 1.82 1215 ---- 2.50B 1.82A 1.82A 2.44 +.47 1.97 1217 ---- 2.68B 1.97A 1.97A 2.61 +.49 2.12 1220 ---- 2.84B 2.13A 2.13A 2.80 +.51 2.29 1222 ---- 3.03B 2.30A 2.30A 2.99 +.53 2.46 1225 ---- 3.23B 2.47A 2.47A 3.18 +.55 2.63 1227 ---- 3.43B 2.64A 2.64A 3.38 +.56 2.82 1230 ---- 3.64B 2.84A 2.84A 3.59 +.58 3.01 1232 ---- 3.85B 3.03A 3.03A 3.80 +.60 3.20 1235 ---- 4.07B 3.23A 3.23A 4.02 +.62 3.40 1240 ---- 4.51B 3.64A 3.64A 4.46 +.64 3.82 1245 ---- 4.97B 4.07A 4.07A 4.91 +.66 4.25 1250 ---- 5.43B 4.51A 4.51A 5.37 +.68 4.69 1255 ---- 5.91B 4.97A 4.97A 5.85 +.70 5.15 1260 ---- 6.39B 5.44A 5.44A 6.32 +.70 5.62 1265 ---- 6.88B 5.92A 5.92A 6.81 +.72 6.09 1270 ---- 7.37B 6.40A 6.40A 7.29 +.72 6.57 1275 ---- 7.86B 6.89A 6.89A 7.78 +.72 7.06 1280 ---- 8.35B 7.38A 7.38A 8.28 +.73 7.55 1285 ---- 8.84B 7.87A 7.87A 8.77 +.73 8.04 1290 ---- 9.34B 8.37A 8.37A 9.27 +.74 8.53 1295 ---- 9.83B 8.86A 8.86A 9.76 +.73 9.03 1300 ---- 10.33B 9.36A 9.36A 10.25 +.73 9.52 1305 ---- 10.83B 9.85A 9.85A 10.75 +.74 10.01 1310 ---- 11.32B 10.35A 10.35A 11.25 +.74 10.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 22 855 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.35B 19.36A 20.35B 19.45 -.73 20.18 5 1010 ---- 19.35B 18.36A 19.35B 18.45 -.73 19.18 1020 ---- 18.36B 17.36A 18.36B 17.45 -.73 18.18 1025 ---- 17.86B 16.86A 17.86B 16.96 -.72 17.68 1030 ---- 17.36B 16.37A 17.36B 16.46 -.72 17.18 1035 ---- 16.86B 15.87A 16.86B 15.96 -.72 16.68 1040 ---- 16.36B 15.37A 16.36B 15.46 -.72 16.18 1045 ---- 15.86B 14.87A 15.86B 14.96 -.72 15.68 1050 ---- 15.36B 14.37A 15.36B 14.46 -.72 15.18 1055 ---- 14.86B 13.87A 14.86B 13.96 -.73 14.69 1060 ---- 14.36B 13.37A 14.36B 13.46 -.73 14.19 1 1065 ---- 13.86B 12.87A 13.86B 12.96 -.73 13.69 1070 ---- 13.36B 12.37A 13.36B 12.46 -.73 13.19 1075 ---- 12.86B 11.87A 12.86B 11.96 -.73 12.69 50 1080 ---- 12.36B 11.37A 12.36B 11.46 -.73 12.19 1085 ---- 11.86B 10.87A 11.86B 10.96 -.73 11.69 1 1 1090 ---- 11.36B 10.37A 11.36B 10.46 -.73 11.19 1 1095 ---- 10.86B 9.87A 10.86B 9.96 -.73 10.69 4 1100 ---- 10.36B 9.37A 10.36B 9.46 -.73 10.19 154 1105 ---- 9.86B 8.87A 9.86B 8.96 -.73 9.69 1 1110 ---- 9.36B 8.37A 9.36B 8.46 -.73 9.19 100 1115 ---- 8.86B 7.87A 8.86B 7.97 -.72 8.69 1 12 1120 ---- 8.36B 7.37A 8.36B 7.47 -.72 8.19 32 1125 ---- 7.87B 6.87A 7.87B 6.97 -.72 7.69 31 1130 ---- 7.37B 6.38A 7.37B 6.47 -.72 7.19 270 1135 ---- 6.87B 5.88A 6.87B 5.97 -.72 6.69 210 1140 ---- 6.37B 5.38A 6.37B 5.48 -.71 6.19 1370 1145 ---- 5.87B 4.88A 5.87B 4.98 -.71 5.69 28 1150 ---- 5.37B 4.38A 5.37B 4.48 -.72 5.20 1353 1155 ---- 4.87B 3.89A 4.87B 3.99 -.72 4.71 12 1160 ---- 4.38B 3.40A 4.38B 3.49 -.72 1 4.21 1020 1165 ---- 3.88B 2.91A 3.88B 3.00 -.72 3.72 2 1170 3.28 3.39B 2.43A 2.43A 2.52 -.72 9 3.24 218 1175 ---- 2.91B 1.97A 2.91B 2.05 -.71 2.76 2 1180 ---- 2.43B 1.55A 1.55A 1.61 -.69 3 2.30 62 1182 ---- 2.20B 1.35A 1.35A 1.40 -.67 2.07 1185 1.47 1.98B 1.14A 1.14A 1.21 -.65 1 1.86 402 1187 ---- 1.76B .97A .97A 1.03 -.62 1.65 9 1190 ---- 1.55B .81A .81A .86 -.59 1.45 6 1192 ---- 1.35B .67A .67A .71 -.55 1.26 1195 .64 1.18B .54A .60A .58 -.50 1 1.08 1035 1197 ---- 1.00B .44A .44A .47 -.45 .92 1 1200 .78 .84B .34A .42B .37 -.40 7 .77 240 1202 ---- .69B .27A .27A .29 -.35 7 .64 1 159 1205 .22 .56B .20A .24B .22 -.30 72 .52 1 645 1207 .18 .45B .16A .18 .17 -.25 25 .42 26 1210 .20 .35B .12 .13B .13 -.20 154 .33 11 1074 1212 .11 .27B .09A .09A .09 -.17 2 .26 8 220 1215 .06 .07 .06 .07 .07 -.14 12 .21 9 417 1217 .14 .15B .05A .15B .05 -.11 1 .16 7 132 1220 ---- ---- .04A .04A .03 -.09 2 .12 4 234 1222 .04 .04 .03A .03A .02 -.07 6 .09 2 233 1225 .03 .03 .03 .03 .02 -.05 2 .07 39 590 1227 ---- ---- .03A .03A .01 -.04 1 .05 48 343 1230 ---- ---- .03A .03A .01 -.03 .04 14 1600 1232 ---- ---- .02A .02A .01 -.02 .03 265 1235 ---- ---- ---- ---- CAB -.02 .02 1058 1237 ---- ---- ---- ---- CAB -.02 .02 35 1240 ---- ---- ---- ---- CAB -.01 .01 6 1163 1245 ---- ---- ---- ---- CAB -.01 .01 558 1250 ---- ---- ---- ---- CAB UNCH CAB 2438 1255 ---- ---- ---- ---- CAB UNCH CAB 343 1260 ---- ---- ---- ---- CAB UNCH 2 CAB 6 457 1265 .01 .01 .01 .01 CAB UNCH 2 CAB 147 1270 ---- ---- ---- ---- CAB UNCH CAB 486 1275 ---- ---- ---- ---- CAB UNCH CAB 299 1280 ---- ---- ---- ---- CAB UNCH CAB 401 1285 ---- ---- ---- ---- CAB UNCH CAB 138 1290 ---- ---- ---- ---- CAB UNCH CAB 101 1295 ---- ---- ---- ---- CAB UNCH CAB 22 1300 ---- ---- ---- ---- CAB UNCH CAB 145 1305 ---- ---- ---- ---- CAB UNCH CAB 3 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 33.34B 32.35A 33.34B 32.44 -.73 33.17 880 ---- 32.34B 31.35A 32.34B 31.44 -.73 32.17 890 ---- 31.34B 30.35A 31.34B 30.44 -.73 31.17 900 ---- 30.34B 29.35A 30.34B 29.44 -.73 30.17 910 ---- 29.35B 28.35A 29.35B 28.45 -.72 29.17 920 ---- 28.35B 27.36A 28.35B 27.45 -.72 28.17 930 ---- 27.35B 26.36A 27.35B 26.45 -.72 27.17 940 ---- 26.35B 25.36A 26.35B 25.45 -.72 26.17 950 ---- 25.35B 24.36A 25.35B 24.45 -.73 25.18 960 ---- 24.35B 23.36A 24.35B 23.45 -.73 24.18 970 ---- 23.35B 22.36A 23.35B 22.45 -.73 23.18 980 ---- 22.35B 21.36A 22.35B 21.45 -.73 22.18 990 ---- 21.35B 20.36A 21.35B 20.45 -.73 21.18 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 20.52B 19.54A 20.52B 19.61 -.74 1 20.35 1 1 1010 ---- 19.52B 18.55A 19.52B 18.62 -.73 19.35 1015 ---- 19.03B 18.05A 19.03B 18.12 -.74 18.86 1020 ---- 18.53B 17.55A 18.53B 17.63 -.73 18.36 1025 ---- 18.03B 17.06A 18.03B 17.13 -.73 17.86 1030 ---- 17.54B 16.56A 17.54B 16.63 -.74 17.37 1035 ---- 17.04B 16.06A 17.04B 16.14 -.73 16.87 1040 ---- 16.54B 15.57A 16.54B 15.64 -.74 16.38 1045 ---- 16.05B 15.07A 16.05B 15.15 -.73 15.88 1050 ---- 15.55B 14.58A 15.55B 14.65 -.73 15.38 1055 ---- 15.05B 14.08A 15.05B 14.16 -.73 14.89 1060 ---- 14.56B 13.58A 14.56B 13.66 -.73 14.39 1065 ---- 14.06B 13.09A 14.06B 13.17 -.73 13.90 1070 ---- 13.57B 12.59A 13.57B 12.67 -.73 13.40 1075 ---- 13.07B 12.10A 13.07B 12.18 -.73 12.91 1080 ---- 12.58B 11.61A 12.58B 11.68 -.73 12.41 1085 ---- 12.08B 11.11A 12.08B 11.19 -.73 1 11.92 1090 ---- 11.59B 10.62A 11.59B 10.70 -.73 11.43 1095 ---- 11.10B 10.13A 11.10B 10.21 -.73 10.94 1100 ---- 10.61B 9.64A 10.61B 9.72 -.72 10.44 1105 ---- 10.12B 9.15A 10.12B 9.23 -.72 9.95 1110 ---- 9.62B 8.66A 9.62B 8.74 -.73 9.47 1115 ---- 9.14B 8.18A 9.14B 8.26 -.72 8.98 129 1120 ---- 8.65B 7.70A 8.65B 7.77 -.72 1 8.49 20 1125 ---- 8.16B 7.22A 8.16B 7.30 -.71 8.01 37 1130 ---- 7.68B 6.75A 7.68B 6.82 -.71 7.53 4 1135 ---- 7.20B 6.28A 7.20B 6.35 -.71 7.06 30 1140 ---- 6.73B 5.82A 6.73B 5.89 -.70 6.59 1 1145 ---- 6.26B 5.37A 6.26B 5.44 -.68 6.12 40 1150 ---- 5.80B 4.93A 5.80B 4.99 -.68 5.67 88 1155 ---- 5.35B 4.50A 5.35B 4.56 -.66 5.22 29 1160 ---- 4.91B 4.08A 4.91B 4.14 -.65 4.79 1165 ---- 4.48B 3.68A 4.48B 3.74 -.63 4.37 1170 3.30 4.06B 3.27A 3.44B 3.35 -.61 31 3.96 410 1175 3.01 3.65B 2.90A 2.95A 2.98 -.58 11 3.56 16 1180 ---- 3.29B 2.56A 3.29B 2.63 -.55 3.18 4 1185 ---- 2.93B 2.23A 2.23A 2.30 -.52 2.82 1190 ---- 2.58B 1.93A 1.93A 1.99 -.49 2.48 47 1195 ---- 2.26B 1.66A 2.26B 1.71 -.45 2.16 73 1200 1.48 1.96B 1.41A 1.49B 1.45 -.41 1 1.86 1 220 1205 ---- 1.67B 1.18A 1.18A 1.22 -.37 1.59 176 1210 ---- 1.41B .98A .98A 1.02 -.32 1.34 3 1789 1215 .83 1.19B .81A .86B .84 -.28 3 1.12 784 1220 .70 .98B .66A .69A .69 -.24 22 .93 2 1012 1225 .52 .80B .52 .58B .56 -.20 296 .76 278 1230 .45 .66B .42A .46B .45 -.16 55 .61 2 272 1235 ---- .52B .34A .52B .36 -.13 1 .49 326 1240 .31 .42B .27A .28A .29 -.10 5 .39 6 28 1245 .23 .33B .21A .22A .23 -.08 10 .31 1 57 1250 .18 .25B .16A .17A .18 -.06 10 .24 16 154 1255 .14 .14 .13A .14 .14 -.05 3 .19 20 65 1260 .11 .11 .10A .11 .11 -.04 22 .15 9 1175 1265 .08 .08 .08 .08 .09 -.03 7 .12 11 1270 .07 .07 .06A .07 .07 -.02 2 .09 111 1275 .06 .06 .05 .05 .05 -.02 9 .07 15 1280 .04 .04 .04 .04 .04 -.02 4 .06 2 12 1285 ---- ---- .04A .04A .03 -.02 .05 59 1290 ---- ---- .03A .03A .02 -.02 .04 42 1295 ---- ---- ---- ---- .02 -.01 .03 39 1300 ---- ---- ---- ---- .01 -.01 .02 26 1305 ---- ---- ---- ---- .01 -.01 .02 6 1310 ---- ---- ---- ---- .01 UNCH .01 14 1315 ---- ---- ---- ---- .01 UNCH .01 48 1320 ---- ---- ---- ---- .01 UNCH .01 1 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.45B 32.47A 33.45B 32.54 -.73 33.27 880 ---- 32.45B 31.48A 32.45B 31.55 -.73 32.28 9 890 ---- 31.46B 30.48A 31.46B 30.55 -.73 31.28 900 ---- 30.46B 29.49A 30.46B 29.56 -.73 30.29 910 ---- 29.47B 28.49A 29.47B 28.56 -.73 29.29 920 ---- 28.47B 27.50A 28.47B 27.57 -.73 28.30 930 ---- 27.48B 26.50A 27.48B 26.57 -.73 27.30 940 ---- 26.48B 25.51A 26.48B 25.58 -.73 26.31 950 ---- 25.49B 24.51A 25.49B 24.58 -.73 25.31 960 ---- 24.49B 23.52A 24.49B 23.59 -.73 24.32 9 970 ---- 23.50B 22.52A 23.50B 22.59 -.74 23.33 980 ---- 22.51B 21.53A 22.51B 21.60 -.73 22.33 990 ---- 21.51B 20.53A 21.51B 20.61 -.73 21.34 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 20.44B 19.48A 20.44B 19.56 -.72 20.28 1010 ---- 19.45B 18.49A 19.45B 18.57 -.72 19.29 1015 ---- 18.96B 18.00A 18.96B 18.07 -.73 18.80 1020 ---- 18.47B 17.50A 18.47B 17.58 -.73 18.31 1025 ---- 17.98B 17.01A 17.98B 17.09 -.72 17.81 1030 ---- 17.48B 16.52A 17.48B 16.60 -.72 17.32 1035 ---- 16.99B 16.03A 16.99B 16.10 -.73 16.83 1040 ---- 16.50B 15.54A 16.50B 15.61 -.73 16.34 1045 ---- 16.01B 15.05A 16.01B 15.12 -.73 15.85 1050 ---- 15.52B 14.56A 15.52B 14.63 -.73 15.36 1055 ---- 15.02B 14.07A 15.02B 14.14 -.72 14.86 8 1060 ---- 14.53B 13.58A 14.53B 13.65 -.72 14.37 1065 ---- 14.04B 13.09A 14.04B 13.16 -.73 13.89 1070 ---- 13.56B 12.60A 13.56B 12.67 -.73 13.40 1075 ---- 13.07B 12.11A 13.07B 12.18 -.73 12.91 1080 ---- 12.58B 11.63A 12.58B 11.70 -.72 12.42 1085 ---- 12.09B 11.15A 12.09B 11.21 -.73 11.94 1090 ---- 11.61B 10.66A 11.61B 10.73 -.73 11.46 1095 ---- 11.12B 10.19A 11.12B 10.25 -.72 10.97 1100 ---- 10.64B 9.71A 10.64B 9.78 -.71 10.49 1105 ---- 10.16B 9.24A 10.16B 9.30 -.72 10.02 1110 ---- 9.69B 8.77A 9.69B 8.83 -.72 9.55 1115 ---- 9.21B 8.31A 9.21B 8.37 -.71 9.08 1120 ---- 8.75B 7.85A 8.75B 7.91 -.70 8.61 1 1125 ---- 8.28B 7.39A 8.28B 7.46 -.69 8.15 1130 ---- 7.82B 6.95A 7.82B 7.01 -.68 7.69 1135 ---- 7.37B 6.51A 7.37B 6.57 -.68 7.25 1 1140 6.00 6.92B 6.00 6.28B 6.14 -.66 1 6.80 1 1145 ---- 6.48B 5.66A 6.48B 5.72 -.65 6.37 1 1150 ---- 6.05B 5.25A 6.05B 5.31 -.63 5.94 1155 ---- 5.63B 4.84A 5.63B 4.90 -.62 5.52 1160 ---- 5.22B 4.44A 5.22B 4.51 -.61 5.12 14 1165 ---- 4.81B 4.06A 4.81B 4.13 -.59 4.72 31 1170 ---- 4.42B 3.70A 4.42B 3.77 -.57 4.34 10 10 1175 ---- 4.07B 3.36A 4.07B 3.42 -.55 3.97 1180 3.56 3.71B 3.03A 3.70B 3.08 -.53 9 3.61 1185 ---- 3.36B 2.71A 3.35B 2.77 -.50 3.27 1190 ---- 3.02B 2.42A 3.02B 2.47 -.47 2.94 93 168 1195 ---- 2.73B 2.15A 2.73B 2.19 -.44 2.63 304 1200 ---- 2.42B 1.89A 2.42B 1.94 -.40 2.34 271 1205 ---- 2.15B 1.66A 1.66A 1.70 -.37 2.07 594 1210 ---- 1.89B 1.45A 1.45A 1.48 -.34 1.82 238 1215 ---- 1.65B 1.26A 1.26A 1.29 -.30 1.59 2239 1220 ---- 1.44B 1.08A 1.44B 1.11 -.27 1.38 189 1225 ---- 1.24B .93A 1.24B .95 -.24 1.19 136 1230 .80 1.06B .79A .86B .81 -.21 4 1.02 26 1235 ---- .90B .67A .90B .68 -.19 .87 122 1240 ---- .76B .56A .76B .57 -.17 .74 6 1245 ---- .64B .47A .64B .48 -.14 .62 65 1250 .45 .53B .39A .39A .40 -.12 3 .52 2 1255 ---- .44B .33A .44B .33 -.10 .43 38 1260 ---- ---- .27A .27A .27 -.09 .36 20 1265 ---- ---- .23A .23A .23 -.07 .30 19 1270 .18 .18 .18 .19B .19 -.06 4 .25 483 1275 ---- ---- .16A .16A .15 -.06 2 .21 27 1280 ---- ---- .13A .13A .13 -.04 .17 81 1285 ---- ---- .11A .11A .11 -.03 .14 12 1290 ---- ---- .09A .09A .09 -.03 .12 2 1295 ---- ---- .08A .08A .07 -.03 .10 94 1300 ---- ---- .07A .07A .06 -.02 .08 2 1305 ---- ---- .06A .06A .05 -.02 .07 1310 ---- ---- ---- ---- .05 UNCH .05 14 1315 ---- ---- ---- ---- .04 -.01 .05 1320 ---- ---- ---- ---- .03 -.01 .04 26 1330 ---- ---- ---- ---- .03 UNCH .03 1340 ---- ---- ---- ---- .02 UNCH .02 4 1350 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .01 UNCH .01 3 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.31B 32.34A 33.31B 32.41 -.73 33.14 880 ---- 32.32B 31.35A 32.32B 31.43 -.72 32.15 890 ---- 31.33B 30.36A 31.33B 30.44 -.72 31.16 900 ---- 30.34B 29.37A 30.34B 29.45 -.72 30.17 910 ---- 29.35B 28.38A 29.35B 28.46 -.72 29.18 920 ---- 28.36B 27.39A 28.36B 27.47 -.72 28.19 930 ---- 27.37B 26.40A 27.37B 26.48 -.72 27.20 940 ---- 26.38B 25.41A 26.38B 25.49 -.72 26.21 950 ---- 25.39B 24.42A 25.39B 24.50 -.72 25.22 960 ---- 24.40B 23.43A 24.40B 23.51 -.72 24.23 970 ---- 23.41B 22.44A 23.41B 22.52 -.73 23.25 980 ---- 22.42B 21.45A 22.42B 21.53 -.73 22.26 990 ---- 21.43B 20.47A 21.43B 20.54 -.73 21.27 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 20.36B 19.41A 20.36B 19.48 -.72 20.20 1010 ---- 19.39B 18.44A 19.39B 18.51 -.72 19.23 1015 ---- 18.90B 17.95A 18.90B 18.02 -.72 18.74 1020 ---- 18.41B 17.46A 18.41B 17.53 -.72 18.25 1025 ---- 17.92B 16.97A 17.92B 17.05 -.71 17.76 1030 ---- 17.44B 16.49A 17.44B 16.56 -.72 17.28 1035 ---- 16.95B 16.00A 16.95B 16.07 -.72 16.79 1040 ---- 16.46B 15.52A 16.46B 15.59 -.71 16.30 1045 ---- 15.98B 15.03A 15.98B 15.11 -.71 15.82 1050 ---- 15.49B 14.55A 15.49B 14.62 -.72 15.34 1055 ---- 15.01B 14.07A 15.01B 14.14 -.71 14.85 1060 ---- 14.52B 13.59A 14.52B 13.66 -.71 14.37 1065 ---- 14.04B 13.11A 14.04B 13.19 -.70 13.89 1070 ---- 13.56B 12.63A 13.56B 12.71 -.70 13.41 1075 ---- 13.08B 12.16A 13.08B 12.24 -.70 12.94 1080 ---- 12.61B 11.69A 12.61B 11.76 -.70 12.46 1085 ---- 12.13B 11.22A 12.13B 11.29 -.70 11.99 1090 ---- 11.66B 10.75A 11.66B 10.83 -.69 11.52 1095 ---- 11.19B 10.29A 11.19B 10.37 -.68 11.05 1100 ---- 10.72B 9.83A 10.72B 9.91 -.68 10.59 1105 ---- 10.26B 9.38A 10.26B 9.45 -.68 10.13 1 1110 ---- 9.80B 8.93A 9.80B 9.00 -.67 9.67 2 1115 ---- 9.35B 8.48A 9.35B 8.56 -.66 9.22 1120 ---- 8.90B 8.05A 8.90B 8.12 -.65 8.77 1125 ---- 8.46B 7.61A 8.46B 7.68 -.65 8.33 1130 ---- 8.02B 7.19A 8.02B 7.26 -.63 7.89 10 1135 ---- 7.58B 6.77A 7.58B 6.84 -.63 7.47 1140 ---- 7.16B 6.36A 7.16B 6.43 -.61 7.04 1145 ---- 6.74B 5.96A 6.74B 6.03 -.60 6.63 1150 ---- 6.33B 5.57A 6.33B 5.63 -.59 6.22 17 1155 ---- 5.92B 5.17A 5.92B 5.25 -.57 5.82 1160 ---- 5.53B 4.80A 5.53B 4.88 -.56 5.44 1165 ---- 5.17B 4.45A 5.17B 4.52 -.54 5.06 1170 ---- 4.80B 4.10A 4.80B 4.17 -.52 4.69 31 1175 ---- 4.44B 3.77A 4.43B 3.83 -.50 4.33 4 1180 ---- 4.09B 3.44A 4.09B 3.51 -.48 3.99 1185 ---- 3.75B 3.14A 3.75B 3.20 -.46 3.66 30 30 1190 ---- 3.44B 2.85A 3.44B 2.91 -.43 3.34 113 600 1195 ---- 3.14B 2.58A 3.14B 2.63 -.41 3.04 53 323 1200 ---- 2.85B 2.32A 2.85B 2.37 -.38 2.75 52 384 1205 ---- 2.57B 2.09A 2.57B 2.13 -.35 2.48 227 1210 ---- 2.31B 1.87A 2.31B 1.90 -.33 2.23 337 1215 ---- 2.07B 1.66A 2.07B 1.69 -.31 2.00 235 1220 ---- 1.84B 1.47A 1.84B 1.50 -.28 1.78 524 1225 ---- 1.63B 1.30A 1.63B 1.32 -.26 1.58 268 1230 ---- 1.44B 1.14A 1.44B 1.16 -.23 1.39 93 1235 ---- 1.27B 1.00A 1.27B 1.02 -.21 1.23 102 1240 ---- 1.11B .88A 1.11B .89 -.18 1.07 47 1245 ---- .96B .77A .96B .77 -.17 .94 10 1250 ---- .84B .67A .84B .67 -.15 .82 79 1255 ---- .72B .58A .72B .58 -.13 .71 28 1260 ---- .62B .50A .62B .50 -.11 .61 456 1265 ---- .54B .43A .54B .43 -.10 .53 62 1270 ---- ---- .37A .37A .37 -.09 .46 1 76 1275 ---- ---- .32A .32A .32 -.07 .39 3 1280 ---- ---- .28A .28A .28 -.06 .34 9 1285 ---- ---- .24A .24A .24 -.05 .29 1290 ---- ---- .20A .20A .21 -.04 .25 1 1295 ---- ---- .17A .17A .18 -.04 .22 1300 ---- ---- .15A .15A .15 -.04 .19 23 1305 ---- ---- .13A .13A .13 -.03 .16 1310 ---- ---- .11A .11A .12 -.02 .14 3 1315 ---- ---- .10A .10A .10 -.02 .12 1 1320 ---- ---- .09A .09A .09 -.01 .10 8 1325 ---- ---- .08A .08A .08 -.01 .09 4 1330 ---- ---- ---- ---- .07 -.01 .08 10 1335 ---- ---- ---- ---- .06 -.01 .07 1 1340 ---- ---- ---- ---- .05 -.01 .06 2 1345 ---- ---- ---- ---- .04 -.01 .05 10 1350 ---- ---- ---- ---- .04 -.01 .05 26 1355 ---- ---- ---- ---- .03 -.01 .04 1360 ---- ---- ---- ---- .03 UNCH .03 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 -.01 .03 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 -.01 .02 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.14B 32.18A 33.14B 32.26 -.72 32.98 16 880 ---- 32.16B 31.20A 32.16B 31.28 -.72 32.00 8 890 ---- 31.17B 30.21A 31.17B 30.29 -.73 31.02 8 900 ---- 30.19B 29.23A 30.19B 29.31 -.72 30.03 910 ---- 29.20B 28.25A 29.20B 28.32 -.73 29.05 920 ---- 28.22B 27.26A 28.22B 27.34 -.72 28.06 930 ---- 27.24B 26.28A 27.24B 26.35 -.73 27.08 940 ---- 26.25B 25.29A 26.25B 25.37 -.72 26.09 950 ---- 25.27B 24.31A 25.27B 24.39 -.72 25.11 960 ---- 24.29B 23.33A 24.29B 23.41 -.72 24.13 970 ---- 23.31B 22.35A 23.31B 22.42 -.73 23.15 980 ---- 22.32B 21.37A 22.32B 21.44 -.72 22.16 990 ---- 21.34B 20.39A 21.34B 20.46 -.72 21.18 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 20.53B 19.62A 20.53B 19.69 -.72 20.41 1010 ---- 19.56B 18.65A 19.56B 18.73 -.72 19.45 1015 ---- 19.08B 18.17A 19.08B 18.24 -.72 18.96 1020 ---- 18.59B 17.68A 18.59B 17.76 -.72 18.48 1025 ---- 18.11B 17.20A 18.11B 17.28 -.72 18.00 1030 ---- 17.63B 16.72A 17.63B 16.80 -.72 17.52 1035 ---- 17.14B 16.24A 17.14B 16.32 -.71 17.03 1040 ---- 16.66B 15.76A 16.66B 15.84 -.71 16.55 1045 ---- 16.18B 15.28A 16.18B 15.36 -.72 16.08 1050 ---- 15.70B 14.81A 15.70B 14.89 -.71 15.60 1055 ---- 15.22B 14.33A 15.22B 14.41 -.71 15.12 1060 ---- 14.75B 13.86A 14.75B 13.94 -.70 14.64 55 1065 ---- 14.27B 13.39A 14.27B 13.46 -.71 14.17 1070 ---- 13.80B 12.92A 13.80B 12.99 -.71 13.70 1075 ---- 13.33B 12.45A 13.33B 12.53 -.70 13.23 1080 ---- 12.86B 11.99A 12.86B 12.06 -.70 12.76 1085 ---- 12.40B 11.53A 12.40B 11.60 -.69 12.29 1090 ---- 11.93B 11.08A 11.93B 11.15 -.68 11.83 1095 ---- 11.47B 10.62A 11.47B 10.70 -.67 11.37 1100 ---- 11.02B 10.18A 11.02B 10.25 -.67 10.92 1105 ---- 10.57B 9.73A 10.57B 9.81 -.66 10.47 1110 ---- 10.12B 9.30A 10.12B 9.37 -.65 10.02 1115 ---- 9.68B 8.86A 9.68B 8.94 -.64 9.58 1120 ---- 9.24B 8.44A 9.24B 8.51 -.63 9.14 1125 ---- 8.81B 8.02A 8.81B 8.09 -.62 8.71 1130 ---- 8.38B 7.60A 8.38B 7.67 -.62 8.29 1135 ---- 7.95B 7.19A 7.95B 7.26 -.61 7.87 1140 ---- 7.54B 6.79A 7.54B 6.86 -.60 7.46 1145 ---- 7.13B 6.40A 7.13B 6.47 -.58 7.05 1150 ---- 6.73B 6.02A 6.73B 6.08 -.58 6.66 1155 ---- 6.33B 5.64A 6.33B 5.71 -.56 6.27 1160 ---- 5.95B 5.28A 5.95B 5.34 -.55 5.89 2 1165 ---- 5.57B 4.92A 4.92A 4.99 -.53 5.52 1170 ---- 5.21B 4.58A 5.21B 4.64 -.51 5.15 1175 ---- 4.85B 4.24A 4.85B 4.31 -.49 4.80 1180 ---- 4.51B 3.92A 3.92A 3.99 -.47 4.46 1185 ---- 4.18B 3.60A 3.60A 3.68 -.45 4.13 1190 ---- 3.86B 3.32A 3.86B 3.38 -.43 3.81 1195 ---- 3.58B 3.04A 3.58B 3.09 -.42 3.51 1200 ---- 3.29B 2.78A 3.29B 2.81 -.41 3.22 4 1205 ---- 3.00B 2.53A 3.00B 2.55 -.40 2.95 1 1210 ---- 2.74B 2.29A 2.29A 2.32 -.37 2.69 1215 ---- 2.49B 2.07A 2.07A 2.10 -.35 2.45 22 1220 ---- 2.25B 1.87A 1.87A 1.90 -.32 2.22 3 1225 ---- 2.03B 1.68A 2.03B 1.70 -.30 2.00 52 1230 ---- 1.82B 1.50A 1.82B 1.53 -.27 1.80 28 1235 ---- 1.63B 1.35A 1.35A 1.36 -.26 1.62 480 1240 ---- 1.46B 1.20A 1.20A 1.21 -.24 1.45 1245 ---- ---- 1.07A 1.07A 1.08 -.22 1.30 1250 ---- ---- .95A .95A .95 -.21 1.16 3 1255 ---- ---- .84A .84A .84 -.19 1.03 15 1260 ---- ---- .74A .74A .74 -.17 .91 800 1265 ---- ---- .66A .66A .66 -.15 .81 12 1270 ---- ---- .58A .58A .58 -.13 .71 1 1275 ---- ---- .51A .51A .51 -.12 .63 1280 ---- ---- .45A .45A .45 -.10 .55 1 1285 ---- ---- .39A .39A .39 -.10 .49 1290 ---- ---- .34A .34A .34 -.09 .43 1 1295 ---- ---- .30A .30A .30 -.08 .38 1300 ---- ---- .27A .27A .26 -.07 .33 1310 ---- ---- .21A .21A .20 -.05 .25 4 1320 ---- ---- .16A .16A .16 -.03 .19 5 1330 ---- ---- .13A .13A .12 -.03 .15 1340 ---- ---- .10A .10A .09 -.02 .11 1 1350 ---- ---- ---- ---- .07 -.02 .09 2 1360 ---- ---- ---- ---- .06 -.01 .07 1370 ---- ---- ---- ---- .04 -.01 .05 1 1380 ---- ---- ---- ---- .03 -.01 .04 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 3 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.23B 32.31A 33.23B 32.39 -.72 33.11 21 880 ---- 32.25B 31.33A 32.25B 31.41 -.72 32.13 890 ---- 31.27B 30.35A 31.27B 30.43 -.72 31.15 900 ---- 30.29B 29.37A 30.29B 29.45 -.72 30.17 910 ---- 29.31B 28.39A 29.31B 28.47 -.72 29.19 920 ---- 28.33B 27.41A 28.33B 27.49 -.72 28.21 930 ---- 27.36B 26.43A 27.36B 26.51 -.73 27.24 940 ---- 26.38B 25.46A 26.38B 25.53 -.73 26.26 950 ---- 25.40B 24.48A 25.40B 24.56 -.72 25.28 960 ---- 24.42B 23.51A 24.42B 23.58 -.73 24.31 970 ---- 23.45B 22.53A 23.45B 22.61 -.72 23.33 980 ---- 22.48B 21.56A 22.48B 21.63 -.73 22.36 990 ---- 21.50B 20.59A 21.50B 20.66 -.72 21.38 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 20.48B 19.58A 20.48B 19.65 -.71 20.36 1010 ---- 19.52B 18.62A 19.52B 18.69 -.71 19.40 1015 ---- 19.04B 18.14A 19.04B 18.22 -.70 18.92 1020 ---- 18.56B 17.66A 18.56B 17.74 -.70 18.44 1025 ---- 18.08B 17.19A 18.08B 17.26 -.70 17.96 1030 ---- 17.60B 16.71A 17.60B 16.79 -.70 17.49 1035 ---- 17.13B 16.24A 17.13B 16.31 -.70 17.01 1040 ---- 16.65B 15.76A 16.65B 15.84 -.70 16.54 1045 ---- 16.18B 15.29A 16.18B 15.37 -.69 16.06 1050 ---- 15.70B 14.83A 15.70B 14.90 -.69 15.59 1055 ---- 15.23B 14.36A 15.23B 14.44 -.68 15.12 1060 ---- 14.76B 13.90A 14.76B 13.97 -.69 14.66 1065 ---- 14.30B 13.43A 14.30B 13.51 -.68 14.19 1070 ---- 13.83B 12.98A 13.83B 13.05 -.68 13.73 1075 ---- 13.37B 12.52A 13.37B 12.59 -.68 13.27 1080 ---- 12.92B 12.07A 12.92B 12.14 -.67 12.81 1085 ---- 12.46B 11.62A 12.46B 11.69 -.67 12.36 1090 ---- 12.01B 11.18A 12.01B 11.25 -.66 11.91 1095 ---- 11.56B 10.73A 11.56B 10.80 -.66 11.46 1100 ---- 11.11B 10.30A 11.11B 10.37 -.65 11.02 1105 ---- 10.67B 9.87A 10.67B 9.93 -.65 10.58 1110 ---- 10.24B 9.44A 10.24B 9.51 -.64 10.15 1115 ---- 9.81B 9.02A 9.81B 9.09 -.63 9.72 1120 ---- 9.38B 8.60A 9.38B 8.67 -.62 9.29 1125 ---- 8.96B 8.19A 8.96B 8.26 -.61 8.87 1130 ---- 8.54B 7.79A 8.54B 7.86 -.60 8.46 1135 ---- 8.13B 7.39A 8.13B 7.46 -.59 8.05 1140 ---- 7.72B 7.00A 7.72B 7.07 -.58 7.65 1145 ---- 7.33B 6.62A 7.33B 6.69 -.57 7.26 1150 ---- 6.93B 6.25A 6.93B 6.31 -.56 6.87 1155 ---- 6.55B 5.88A 6.55B 5.95 -.54 6.49 1160 ---- 6.18B 5.53A 6.18B 5.59 -.53 6.12 1165 ---- 5.81B 5.18A 5.81B 5.24 -.51 5.75 1170 ---- 5.45B 4.84A 5.45B 4.91 -.49 5.40 1175 ---- 5.11B 4.52A 5.11B 4.58 -.47 5.05 1180 ---- 4.77B 4.20A 4.77B 4.26 -.46 4.72 100 1185 ---- 4.45B 3.90A 3.90A 3.96 -.44 4.40 200 1190 ---- 4.16B 3.61A 4.16B 3.66 -.43 4.09 200 1195 ---- 3.85B 3.33A 3.85B 3.38 -.41 3.79 50 1200 ---- 3.56B 3.07A 3.56B 3.11 -.39 3.50 1205 ---- 3.28B 2.82A 3.28B 2.86 -.37 3.23 1210 ---- 3.02B 2.58A 2.58A 2.61 -.37 2.98 27 1215 ---- 2.77B 2.36A 2.36A 2.39 -.34 2.73 1220 ---- 2.52B 2.15A 2.15A 2.17 -.33 2.50 1225 ---- 2.30B 1.95A 1.95A 1.97 -.31 2.28 2 1230 ---- 2.08B 1.77A 1.77A 1.79 -.28 2.07 1235 ---- 1.89B 1.60A 1.60A 1.62 -.26 1.88 1240 ---- 1.71B 1.45A 1.45A 1.46 -.24 1.70 1245 ---- ---- 1.30A 1.30A 1.31 -.23 1.54 1250 ---- ---- 1.17A 1.17A 1.18 -.20 1.38 1255 ---- ---- 1.05A 1.05A 1.06 -.18 1.24 1260 ---- ---- .94A .94A .95 -.17 1.12 1 1265 ---- ---- .84A .84A .85 -.15 1.00 1270 .78 .78 .76A .78 .76 -.13 1 .89 1 1275 ---- ---- .67A .67A .68 -.12 .80 15 1280 ---- ---- .60A .60A .60 -.11 .71 2 1285 ---- ---- .54A .54A .54 -.09 .63 1 1290 ---- ---- .47A .47A .48 -.08 .56 1 1295 .41 .41 .41 .41 .42 -.08 1 .50 1300 ---- ---- .37A .37A .38 -.06 .44 1 1310 ---- ---- .30A .30A .30 -.05 .35 1320 ---- ---- .24A .24A .24 -.03 .27 1330 ---- ---- .19A .19A .19 -.03 .22 1340 ---- ---- .15A .15A .15 -.02 .17 1350 ---- ---- .12A .12A .12 -.01 .13 2 1360 ---- ---- ---- ---- .09 -.02 .11 1370 ---- ---- ---- ---- .08 UNCH .08 1380 ---- ---- ---- ---- .06 -.01 .07 1390 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 -.01 .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- 33.10B 32.18A 33.10B 32.27 -.72 32.99 75 880 ---- 32.12B 31.21A 32.12B 31.30 -.71 32.01 49 890 ---- 31.15B 30.23A 31.15B 30.32 -.72 31.04 900 ---- 30.17B 29.26A 30.17B 29.35 -.71 30.06 910 ---- 29.20B 28.29A 29.20B 28.37 -.72 29.09 920 ---- 28.23B 27.31A 28.23B 27.40 -.71 28.11 930 ---- 27.25B 26.34A 27.25B 26.43 -.71 27.14 940 ---- 26.28B 25.37A 26.28B 25.46 -.71 26.17 950 ---- 25.31B 24.40A 25.31B 24.48 -.72 25.20 960 ---- 24.34B 23.44A 24.34B 23.52 -.71 24.23 970 ---- 23.38B 22.47A 23.38B 22.55 -.71 23.26 980 ---- 22.41B 21.50A 22.41B 21.58 -.71 22.29 990 ---- 21.44B 20.54A 21.44B 20.62 -.70 21.32 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 20.42B 19.53A 20.42B 19.61 -.71 20.32 1010 ---- 19.47B 18.58A 19.47B 18.67 -.70 19.37 1015 ---- 18.99B 18.11A 18.99B 18.19 -.70 18.89 1020 ---- 18.52B 17.64A 18.52B 17.72 -.70 18.42 1025 ---- 18.05B 17.17A 18.05B 17.26 -.69 17.95 1030 ---- 17.58B 16.71A 17.58B 16.79 -.69 17.48 1035 ---- 17.11B 16.24A 17.11B 16.32 -.69 17.01 1040 ---- 16.64B 15.78A 16.64B 15.86 -.68 16.54 1045 ---- 16.18B 15.32A 16.18B 15.40 -.68 16.08 1050 ---- 15.71B 14.86A 15.71B 14.94 -.67 15.61 1055 ---- 15.25B 14.40A 15.25B 14.48 -.67 15.15 1060 ---- 14.79B 13.95A 14.79B 14.03 -.66 14.69 1065 ---- 14.34B 13.50A 14.34B 13.58 -.66 14.24 1070 ---- 13.88B 13.05A 13.88B 13.13 -.65 13.78 1075 ---- 13.43B 12.60A 13.43B 12.68 -.65 13.33 1080 ---- 12.98B 12.16A 12.98B 12.24 -.65 12.89 1085 ---- 12.54B 11.72A 12.54B 11.80 -.64 12.44 1090 ---- 12.10B 11.29A 12.10B 11.37 -.64 12.01 1095 ---- 11.66B 10.86A 11.66B 10.94 -.63 11.57 1100 ---- 11.23B 10.44A 11.23B 10.51 -.63 11.14 1105 ---- 10.80B 10.02A 10.80B 10.09 -.62 10.71 1110 ---- 10.37B 9.60A 10.37B 9.68 -.61 10.29 1115 ---- 9.95B 9.19A 9.95B 9.26 -.61 9.87 1120 ---- 9.53B 8.78A 9.53B 8.86 -.60 9.46 1125 ---- 9.12B 8.38A 9.12B 8.46 -.59 9.05 1130 ---- 8.71B 7.99A 8.71B 8.06 -.58 8.64 1135 ---- 8.31B 7.60A 7.60A 7.67 -.58 8.25 1140 ---- 7.92B 7.22A 7.92B 7.29 -.56 7.85 100 1145 ---- 7.53B 6.85A 6.85A 6.92 -.55 7.47 1150 ---- 7.15B 6.49A 6.49A 6.55 -.54 7.09 1155 ---- 6.78B 6.13A 6.13A 6.19 -.53 6.72 1160 ---- 6.41B 5.78A 5.78A 5.84 -.52 6.36 15 1165 ---- 6.05B 5.44A 5.44A 5.50 -.50 6.00 1170 ---- 5.70B 5.11A 5.11A 5.17 -.49 5.66 1175 ---- 5.36B 4.79A 4.79A 4.85 -.47 5.32 1180 ---- 5.04B 4.48A 4.48A 4.53 -.46 4.99 20 1185 ---- 4.72B 4.18A 4.18A 4.23 -.45 4.68 1190 ---- 4.41B 3.89A 3.89A 3.94 -.43 4.37 1195 ---- 4.11B 3.62A 3.62A 3.66 -.42 4.08 1200 ---- 3.83B 3.35A 3.35A 3.39 -.40 3.79 25 1205 ---- 3.55B 3.10A 3.10A 3.14 -.38 3.52 84 1210 ---- 3.28B 2.87A 2.87A 2.90 -.36 3.26 153 1215 ---- 3.03B 2.64A 2.64A 2.67 -.35 3.02 14 1220 2.42 2.79B 2.42 2.42 2.45 -.33 5 2.78 27 1225 ---- ---- 2.23A 2.23A 2.25 -.31 2.56 1230 ---- ---- 2.04A 2.04A 2.05 -.30 2.35 2 1235 ---- ---- 1.87A 1.87A 1.88 -.27 2.15 13 1240 ---- ---- 1.70A 1.70A 1.71 -.26 1.97 2 1245 ---- ---- 1.55A 1.55A 1.56 -.24 1.80 1250 1.46 1.46 1.41A 1.45A 1.41 -.23 1 1.64 4 1255 ---- ---- 1.28A 1.28A 1.28 -.21 1.49 34 1260 1.28 1.28 1.16A 1.33B 1.16 -.19 4 1.35 1 1265 1.03 1.03 1.03 1.03 1.05 -.17 1 1.22 1270 ---- ---- .95A .95A .95 -.15 1.10 5 1275 ---- ---- .86A .86A .85 -.15 1.00 1 1280 ---- ---- .78A .78A .77 -.13 .90 3 1285 ---- ---- .70A .70A .69 -.12 .81 3 1290 ---- ---- .63A .63A .62 -.11 .73 2 1295 ---- ---- .57A .57A .56 -.10 .66 1 1300 ---- ---- .51A .51A .50 -.09 .59 92 1305 .44 .44 .44 .44 .45 -.08 1 .53 8 1310 ---- ---- .41A .41A .40 -.08 .48 1 1315 ---- ---- .37A .37A .36 -.07 .43 1320 ---- ---- .33A .33A .32 -.06 .38 1 1325 ---- ---- .30A .30A .29 -.05 .34 1330 ---- ---- .27A .27A .26 -.05 .31 1335 ---- ---- .24A .24A .23 -.05 .28 2 1340 ---- ---- .22A .22A .21 -.04 .25 1345 ---- ---- .20A .20A .19 -.03 .22 1350 ---- ---- .18A .18A .17 -.03 .20 32 1355 ---- ---- .16A .16A .15 -.03 .18 1360 ---- ---- .15A .15A .14 -.02 .16 200 1365 ---- ---- .13A .13A .12 -.03 .15 1370 ---- ---- .12A .12A .11 -.02 .13 150 1375 ---- ---- ---- ---- .10 -.02 .12 1 1380 ---- ---- ---- ---- .09 -.02 .11 200 1390 ---- ---- ---- ---- .07 -.02 .09 1400 ---- ---- ---- ---- .06 -.01 .07 1410 ---- ---- ---- ---- .05 -.01 .06 1420 ---- ---- ---- ---- .04 -.01 .05 1 1430 ---- ---- ---- ---- .03 -.01 .04 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .02 -.01 .03 16 1460 ---- ---- ---- ---- .02 UNCH .02 1470 ---- ---- ---- ---- .01 -.01 .02 1480 ---- ---- ---- ---- .01 -.01 .02 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- CAB -.01 .01 870 ---- 32.93B 32.03A 32.93B 32.12 -.71 32.83 156 880 ---- 31.96B 31.06A 31.96B 31.15 -.71 31.86 78 890 ---- 31.00B 30.09A 31.00B 30.18 -.71 30.89 18 900 ---- 30.03B 29.13A 30.03B 29.22 -.71 29.93 910 ---- 29.06B 28.16A 29.06B 28.25 -.71 28.96 6 920 ---- 28.10B 27.20A 28.10B 27.28 -.71 27.99 930 ---- 27.13B 26.23A 27.13B 26.32 -.71 27.03 940 ---- 26.17B 25.27A 26.17B 25.36 -.71 26.07 6 950 ---- 25.21B 24.31A 25.21B 24.39 -.71 25.10 960 ---- 24.25B 23.35A 24.25B 23.43 -.71 24.14 970 ---- 23.29B 22.39A 23.29B 22.47 -.71 23.18 980 ---- 22.33B 21.44A 22.33B 21.52 -.70 22.22 990 ---- 21.37B 20.48A 21.37B 20.56 -.71 21.27 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 20.57B 19.76A 19.76A 19.79 -.73 20.52 1010 ---- 19.63B 18.82A 18.82A 18.85 -.73 19.58 1020 ---- 18.69B 17.89A 17.89A 17.92 -.73 18.65 1030 ---- 17.76B 16.96A 16.96A 17.00 -.72 17.72 1040 ---- 16.84B 16.05A 16.05A 16.08 -.71 16.79 1045 ---- 16.38B 15.59A 15.59A 15.62 -.71 16.33 1050 ---- 15.92B 15.14A 15.14A 15.17 -.71 15.88 1055 ---- 15.47B 14.69A 14.69A 14.72 -.70 15.42 1060 ---- 15.01B 14.24A 14.24A 14.27 -.70 14.97 1065 ---- 14.56B 13.80A 13.80A 13.83 -.69 14.52 1070 ---- 14.12B 13.36A 13.36A 13.39 -.68 14.07 1075 ---- 13.67B 12.92A 12.92A 12.95 -.68 13.63 1080 ---- 13.23B 12.48A 12.48A 12.51 -.68 13.19 1085 ---- 12.79B 12.05A 12.05A 12.08 -.68 12.76 1090 ---- 12.36B 11.62A 11.62A 11.66 -.66 12.32 1095 ---- 11.93B 11.20A 11.20A 11.23 -.66 11.89 1100 ---- 11.50B 10.78A 10.78A 10.81 -.66 11.47 1105 ---- 11.08B 10.37A 10.37A 10.40 -.65 11.05 1110 ---- 10.66B 9.96A 9.96A 9.99 -.64 10.63 1115 ---- 10.24B 9.55A 9.55A 9.58 -.64 10.22 1120 ---- 9.83B 9.15A 9.15A 9.18 -.63 9.81 1125 ---- 9.43B 8.76A 8.76A 8.79 -.62 9.41 1130 ---- 9.03B 8.37A 8.37A 8.40 -.61 9.01 1135 ---- 8.63B 7.99A 7.99A 8.01 -.61 8.62 1140 ---- 8.25B 7.61A 7.61A 7.64 -.59 8.23 1145 ---- 7.86B 7.24A 7.24A 7.26 -.59 7.85 1150 ---- 7.49B 6.88A 6.88A 6.90 -.58 7.48 1155 ---- 7.12B 6.53A 6.53A 6.55 -.56 7.11 1160 ---- 6.76B 6.18A 6.18A 6.20 -.55 6.75 1165 ---- ---- 5.84A 5.84A 5.86 -.54 6.40 1170 ---- ---- 5.51A 5.51A 5.53 -.53 6.06 1175 ---- ---- 5.19A 5.19A 5.21 -.51 5.72 1180 ---- ---- 4.86A 4.86A 4.90 -.49 5.39 1185 ---- ---- 4.56A 4.56A 4.60 -.48 5.08 1190 ---- ---- 4.27A 4.27A 4.31 -.46 4.77 1195 ---- ---- 4.01A 4.01A 4.03 -.44 4.47 1200 ---- ---- 3.73A 3.73A 3.76 -.42 4.18 1 1205 ---- ---- 3.47A 3.47A 3.50 -.41 3.91 1210 ---- ---- 3.22A 3.22A 3.25 -.39 3.64 1215 ---- ---- 3.00A 3.00A 3.02 -.37 3.39 1220 ---- ---- 2.77A 2.77A 2.80 -.34 3.14 1225 ---- ---- 2.57A 2.57A 2.58 -.33 2.91 1230 ---- ---- 2.37A 2.37A 2.38 -.31 2.69 1235 ---- ---- 2.18A 2.18A 2.20 -.28 2.48 1240 ---- ---- 2.01A 2.01A 2.02 -.27 2.29 1245 ---- ---- 1.84A 1.84A 1.85 -.25 2.10 1250 ---- ---- 1.69A 1.69A 1.70 -.23 1.93 1255 ---- ---- 1.55A 1.55A 1.55 -.21 1.76 1260 ---- ---- 1.42A 1.42A 1.42 -.19 1.61 1265 ---- ---- 1.29A 1.29A 1.29 -.18 1.47 1270 ---- ---- 1.18A 1.18A 1.18 -.16 1.34 1275 ---- ---- 1.07A 1.07A 1.07 -.15 1.22 1280 ---- ---- .98A .98A .97 -.14 1.11 189 1285 ---- ---- .89A .89A .88 -.13 1.01 1290 ---- ---- .81A .81A .80 -.12 .92 1295 ---- ---- .74A .74A .73 -.10 .83 1300 ---- ---- .67A .67A .66 -.09 .75 1310 ---- ---- .55A .55A .54 -.08 .62 1 1320 ---- ---- .46A .46A .44 -.07 .51 1330 ---- ---- .38A .38A .36 -.05 .41 1340 ---- ---- .31A .31A .30 -.04 .34 650 1350 ---- ---- .26A .26A .25 -.03 .28 1360 ---- ---- .21A .21A .20 -.03 .23 1370 ---- ---- .18A .18A .17 -.02 .19 1380 ---- ---- .15A .15A .14 -.02 .16 1390 ---- ---- ---- ---- .12 -.01 .13 1400 ---- ---- ---- ---- .10 -.01 .11 1410 ---- ---- ---- ---- .08 -.01 .09 1420 ---- ---- ---- ---- .07 UNCH .07 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 900 ---- 30.12B 29.29A 29.29A 29.33 -.73 30.06 11 910 ---- 29.16B 28.33A 28.33A 28.37 -.73 29.10 5 920 ---- 28.20B 27.37A 27.37A 27.41 -.73 28.14 930 ---- 27.24B 26.41A 26.41A 26.45 -.73 27.18 940 ---- 26.28B 25.46A 25.46A 25.49 -.73 26.22 950 ---- 25.33B 24.50A 24.50A 24.53 -.74 25.27 960 ---- 24.37B 23.55A 23.55A 23.58 -.73 24.31 970 ---- 23.42B 22.60A 22.60A 22.63 -.73 23.36 980 ---- 22.47B 21.65A 21.65A 21.68 -.73 22.41 990 ---- 21.52B 20.70A 20.70A 20.73 -.74 21.47 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 20.54B 19.74A 19.74A 19.79 -.71 20.50 1010 ---- 19.61B 18.81A 18.81A 18.87 -.70 19.57 1020 ---- 18.68B 17.89A 17.89A 17.95 -.70 18.65 1030 ---- 17.76B 16.98A 16.98A 17.03 -.70 17.73 1040 ---- 16.85B 16.08A 16.08A 16.13 -.69 16.82 1050 ---- 15.95B 15.18A 15.18A 15.23 -.69 15.92 1060 ---- 15.06B 14.30A 14.30A 14.34 -.69 15.03 1070 ---- 14.17B 13.43A 13.43A 13.46 -.68 14.14 1080 ---- 13.30B 12.57A 12.57A 12.60 -.67 13.27 1090 ---- 12.44B 11.73A 11.73A 11.75 -.66 12.41 1095 ---- 12.02B 11.31A 11.31A 11.34 -.65 11.99 1100 ---- 11.60B 10.90A 10.90A 10.92 -.65 11.57 1105 ---- 11.18B 10.49A 10.49A 10.51 -.65 11.16 1110 ---- 10.77B 10.09A 10.09A 10.11 -.63 10.74 1115 ---- 10.36B 9.69A 9.69A 9.71 -.63 10.34 1120 ---- 9.96B 9.30A 9.30A 9.32 -.62 9.94 1125 ---- 9.56B 8.91A 8.91A 8.93 -.61 9.54 1130 ---- 9.17B 8.53A 8.53A 8.55 -.60 9.15 1135 ---- 8.78B 8.16A 8.16A 8.18 -.59 8.77 1140 ---- 8.40B 7.79A 7.79A 7.81 -.58 8.39 1145 ---- 8.03B 7.42A 7.42A 7.45 -.57 8.02 1150 ---- 7.66B 7.07A 7.07A 7.09 -.56 7.65 1155 ---- ---- 6.72A 6.72A 6.74 -.55 7.29 1160 ---- ---- 6.38A 6.38A 6.40 -.54 6.94 1165 ---- ---- 6.05A 6.05A 6.07 -.52 6.59 1170 ---- ---- 5.72A 5.72A 5.75 -.50 6.25 1175 ---- ---- 5.41A 5.41A 5.43 -.49 5.92 1180 ---- ---- 5.10A 5.10A 5.12 -.48 5.60 1185 ---- ---- 4.80A 4.80A 4.82 -.47 5.29 1190 ---- ---- 4.51A 4.51A 4.53 -.45 4.98 1195 ---- 4.69B 4.23A 4.23A 4.25 -.43 4.68 1200 ---- ---- 3.97A 3.97A 3.98 -.42 4.40 1205 ---- ---- 3.69A 3.69A 3.73 -.39 4.12 1210 ---- ---- 3.45A 3.45A 3.48 -.38 3.86 1215 ---- ---- 3.22A 3.22A 3.24 -.36 3.60 1220 ---- ---- 2.99A 2.99A 3.01 -.35 3.36 1225 ---- ---- 2.78A 2.78A 2.80 -.33 3.13 1230 ---- ---- 2.58A 2.58A 2.59 -.31 2.90 1235 ---- ---- 2.39A 2.39A 2.40 -.29 2.69 1240 ---- ---- 2.21A 2.21A 2.22 -.28 2.50 1245 ---- ---- 2.04A 2.04A 2.05 -.26 2.31 1250 ---- ---- 1.88A 1.88A 1.89 -.24 2.13 1255 ---- ---- 1.73A 1.73A 1.74 -.23 1.97 1260 ---- ---- 1.59A 1.59A 1.60 -.21 1.81 1265 ---- ---- 1.46A 1.46A 1.47 -.19 1.66 1270 ---- ---- 1.34A 1.34A 1.35 -.18 1.53 1275 ---- ---- 1.23A 1.23A 1.23 -.17 1.40 1280 ---- ---- 1.13A 1.13A 1.13 -.15 1.28 1285 ---- ---- 1.03A 1.03A 1.03 -.15 1.18 1290 ---- ---- .95A .95A .94 -.13 1.07 1295 ---- ---- .86A .86A .86 -.12 .98 1300 ---- ---- .79A .79A .78 -.12 .90 164 1310 ---- ---- .66A .66A .65 -.09 .74 1320 ---- ---- .55A .55A .54 -.08 .62 1 1330 ---- ---- .47A .47A .45 -.06 .51 1340 ---- ---- .39A .39A .37 -.05 .42 1350 ---- ---- .33A .33A .31 -.04 .35 1360 ---- ---- .27A .27A .26 -.03 .29 1370 ---- ---- .23A .23A .22 -.02 .24 1380 ---- ---- ---- ---- .18 -.02 .20 1390 ---- ---- ---- ---- .15 -.02 .17 1400 ---- ---- ---- ---- .13 -.01 .14 1410 ---- ---- ---- ---- .11 -.01 .12 1420 ---- ---- ---- ---- .09 -.01 .10 1430 ---- ---- ---- ---- .08 -.01 .09 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .06 UNCH .06 950 ---- 25.25B 24.44A 24.44A 24.48 -.72 25.20 960 ---- 24.31B 23.49A 23.49A 23.54 -.71 24.25 970 ---- 23.36B 22.55A 22.55A 22.59 -.72 23.31 980 ---- 22.42B 21.61A 21.61A 21.66 -.71 22.37 990 ---- 21.48B 20.67A 20.67A 20.72 -.71 21.43 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 20.49B 19.71A 19.71A 19.75 -.71 20.46 1010 ---- 19.58B 18.79A 18.79A 18.84 -.70 19.54 1015 ---- 19.12B 18.34A 18.34A 18.38 -.70 19.08 1020 ---- 18.66B 17.89A 17.89A 17.93 -.70 18.63 1025 ---- 18.21B 17.44A 17.44A 17.48 -.69 18.17 1030 ---- 17.76B 16.99A 16.99A 17.03 -.69 17.72 1035 ---- 17.31B 16.54A 16.54A 16.58 -.69 17.27 1040 ---- 16.86B 16.10A 16.10A 16.14 -.68 16.82 1045 ---- 16.41B 15.66A 15.66A 15.70 -.68 16.38 1050 ---- 15.97B 15.22A 15.22A 15.26 -.68 15.94 1055 ---- 15.53B 14.79A 14.79A 14.82 -.68 15.50 1060 ---- 15.09B 14.35A 14.35A 14.39 -.67 15.06 1065 ---- 14.66B 13.92A 13.92A 13.96 -.66 14.62 1070 ---- 14.23B 13.50A 13.50A 13.53 -.66 14.19 1075 ---- 13.80B 13.08A 13.08A 13.11 -.65 13.76 1080 ---- 13.37B 12.66A 12.66A 12.69 -.65 13.34 1085 ---- 12.95B 12.24A 12.24A 12.28 -.64 12.92 1090 ---- 12.53B 11.83A 11.83A 11.86 -.64 12.50 1095 ---- 12.11B 11.42A 11.42A 11.46 -.62 12.08 1100 ---- 11.70B 11.02A 11.02A 11.05 -.62 11.67 1105 ---- 11.29B 10.62A 10.62A 10.65 -.62 11.27 1110 ---- 10.88B 10.22A 10.22A 10.26 -.60 10.86 1115 ---- 10.48B 9.83A 9.83A 9.87 -.60 10.47 1120 ---- 10.09B 9.45A 9.45A 9.48 -.59 10.07 120 1125 ---- 9.70B 9.07A 9.07A 9.10 -.58 9.68 1130 ---- 9.31B 8.69A 8.69A 8.72 -.58 9.30 19 1135 ---- 8.93B 8.32A 8.32A 8.35 -.57 8.92 11 1140 ---- 8.56B 7.96A 7.96A 7.99 -.56 8.55 1145 ---- 8.19B 7.60A 7.60A 7.63 -.55 8.18 1150 ---- 7.83B 7.26A 7.26A 7.28 -.54 7.82 1 1155 ---- 7.47B 6.91A 6.91A 6.94 -.52 7.46 1160 ---- ---- 6.58A 6.58A 6.60 -.52 7.12 1165 ---- ---- 6.25A 6.25A 6.27 -.51 6.78 1170 ---- ---- 5.93A 5.93A 5.95 -.50 6.45 1175 ---- ---- 5.61A 5.61A 5.64 -.48 6.12 1 1180 ---- ---- 5.31A 5.31A 5.34 -.47 5.81 1185 ---- ---- 5.02A 5.02A 5.04 -.46 5.50 1190 ---- ---- 4.73A 4.73A 4.76 -.44 5.20 1195 ---- ---- 4.46A 4.46A 4.48 -.43 4.91 3 1200 ---- ---- 4.19A 4.19A 4.21 -.41 4.62 5 1205 ---- ---- 3.94A 3.94A 3.95 -.40 4.35 1 1210 ---- ---- 3.67A 3.67A 3.70 -.38 4.08 1 1215 ---- ---- 3.44A 3.44A 3.46 -.37 3.83 1220 ---- ---- 3.21A 3.21A 3.23 -.35 3.58 2 1225 ---- ---- 3.00A 3.00A 3.01 -.34 3.35 1230 ---- ---- 2.80A 2.80A 2.80 -.32 3.12 1235 ---- ---- 2.60A 2.60A 2.61 -.30 2.91 1240 ---- ---- 2.42A 2.42A 2.42 -.28 2.70 1245 ---- ---- 2.25A 2.25A 2.25 -.26 2.51 1250 ---- ---- 2.08A 2.08A 2.08 -.25 2.33 1 1255 ---- ---- 1.93A 1.93A 1.93 -.23 2.16 1260 ---- ---- 1.78A 1.78A 1.79 -.21 2.00 2 1265 ---- ---- 1.65A 1.65A 1.65 -.20 1.85 1270 1.54 1.54 1.52A 1.54 1.53 -.18 10 1.71 30 1275 ---- ---- 1.40A 1.40A 1.41 -.17 1.58 2 1280 ---- ---- 1.29A 1.29A 1.30 -.15 1.45 1285 ---- ---- 1.19A 1.19A 1.19 -.15 1.34 1290 ---- ---- 1.09A 1.09A 1.10 -.13 1.23 15 1295 ---- ---- 1.01A 1.01A 1.01 -.13 1.14 1300 ---- ---- .93A .93A .93 -.11 1.04 7 1305 ---- ---- .85A .85A .85 -.11 .96 1310 ---- ---- .78A .78A .78 -.10 .88 1 1315 ---- ---- .72A .72A .71 -.10 .81 1 1320 ---- ---- .66A .66A .65 -.09 .74 1325 ---- ---- .61A .61A .60 -.08 .68 2 1330 ---- ---- .56A .56A .55 -.07 .62 1335 ---- ---- .52A .52A .50 -.07 .57 1340 ---- ---- .48A .48A .46 -.06 .52 1345 ---- ---- .45A .45A .42 -.06 .48 1350 ---- ---- .41A .41A .38 -.06 .44 6 1355 ---- ---- .38A .38A .35 -.05 .40 1360 ---- ---- .35A .35A .32 -.05 .37 1365 ---- ---- .32A .32A .29 -.05 .34 2 1370 ---- ---- .30A .30A .27 -.04 .31 1375 ---- ---- .27A .27A .25 -.03 .28 1 1380 ---- ---- .25A .25A .23 -.03 .26 1390 ---- ---- ---- ---- .19 -.03 .22 1400 ---- ---- ---- ---- .16 -.02 .18 4 1410 ---- ---- ---- ---- .14 -.02 .16 1420 ---- ---- ---- ---- .12 -.01 .13 1430 ---- ---- ---- ---- .10 -.01 .11 1440 ---- ---- ---- ---- .08 -.02 .10 1450 ---- ---- ---- ---- .07 -.01 .08 1 1460 ---- ---- ---- ---- .06 -.01 .07 1470 ---- ---- ---- ---- .05 -.01 .06 1480 ---- ---- ---- ---- .04 -.01 .05 1490 ---- ---- ---- ---- .04 UNCH .04 1500 ---- ---- ---- ---- .03 -.01 .04 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .02 -.01 .03 1530 ---- ---- ---- ---- .02 -.01 .03 860 ---- 33.67B 32.85A 32.85A 32.92 -.72 33.64 870 ---- 32.72B 31.91A 31.91A 31.96 -.73 32.69 880 ---- 31.77B 30.96A 30.96A 31.01 -.73 31.74 890 ---- 30.82B 30.01A 30.01A 30.06 -.73 30.79 900 ---- 29.88B 29.06A 29.06A 29.12 -.72 29.84 910 ---- 28.93B 28.12A 28.12A 28.17 -.72 28.89 920 ---- 27.99B 27.17A 27.17A 27.22 -.73 27.95 930 ---- 27.04B 26.23A 26.23A 26.28 -.72 27.00 940 ---- 26.10B 25.29A 25.29A 25.34 -.72 26.06 950 ---- 25.16B 24.35A 24.35A 24.40 -.72 25.12 960 ---- 24.22B 23.41A 23.41A 23.46 -.72 24.18 970 ---- 23.28B 22.48A 22.48A 22.53 -.71 23.24 980 ---- 22.35B 21.55A 21.55A 21.60 -.71 22.31 990 ---- 21.42B 20.63A 20.63A 20.67 -.71 21.38 GBU JAN24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.02 UNCH ---- 1020 ---- ---- ---- ---- 18.12 -.71 18.83 1030 ---- ---- ---- ---- 17.24 -.69 17.93 1040 ---- ---- ---- ---- 16.36 -.69 17.05 1050 ---- ---- ---- ---- 15.49 -.68 16.17 1060 ---- ---- ---- ---- 14.63 -.67 15.30 1070 ---- ---- ---- ---- 13.79 -.65 14.44 1080 ---- ---- ---- ---- 12.95 -.65 13.60 1090 ---- ---- ---- ---- 12.13 -.63 12.76 1100 ---- ---- ---- ---- 11.32 -.63 11.95 1110 ---- ---- ---- ---- 10.53 -.61 11.14 1120 ---- ---- ---- ---- 9.76 -.60 10.36 1130 ---- ---- ---- ---- 9.01 -.58 9.59 1140 ---- ---- ---- ---- 8.28 -.57 8.85 1150 ---- ---- ---- ---- 7.58 -.55 8.13 1160 ---- ---- ---- ---- 6.91 -.52 7.43 1165 ---- ---- ---- ---- 6.58 -.51 7.09 1170 ---- ---- ---- ---- 6.27 -.49 6.76 1175 ---- ---- 5.96A 5.96A 5.96 -.47 6.43 1180 ---- ---- 5.65A 5.65A 5.65 -.46 6.11 1185 ---- 5.81B 5.36A 5.81B 5.35 -.45 5.80 1190 ---- 5.51B 5.07A 5.51B 5.06 -.44 5.50 1195 ---- ---- 4.79A 4.79A 4.77 -.44 5.21 1200 ---- 4.93B 4.52A 4.93B 4.49 -.43 4.92 1205 ---- ---- 4.26A 4.26A 4.23 -.42 4.65 1210 ---- ---- 3.98A 3.98A 3.97 -.41 4.38 1215 ---- ---- 3.74A 3.74A 3.73 -.40 4.13 1220 ---- ---- 3.51A 3.51A 3.50 -.38 3.88 1225 ---- ---- 3.29A 3.29A 3.28 -.37 3.65 1230 ---- ---- 3.08A 3.08A 3.07 -.35 3.42 1 1235 ---- ---- 2.88A 2.88A 2.87 -.33 3.20 1240 ---- ---- 2.69A 2.69A 2.68 -.31 2.99 5 1245 ---- ---- 2.51A 2.51A 2.50 -.30 2.80 1250 ---- ---- 2.33A 2.33A 2.33 -.28 2.61 1255 ---- ---- 2.17A 2.17A 2.16 -.27 2.43 1260 ---- ---- 2.02A 2.02A 2.01 -.25 2.26 1265 ---- ---- 1.87A 1.87A 1.87 -.23 2.10 1270 ---- ---- 1.74A 1.74A 1.74 -.21 1.95 1275 ---- ---- 1.61A 1.61A 1.61 -.20 1.81 1280 ---- ---- 1.49A 1.49A 1.49 -.18 1.67 1285 ---- ---- 1.38A 1.38A 1.38 -.17 1.55 1290 ---- ---- 1.28A 1.28A 1.28 -.15 1.43 1295 ---- ---- 1.18A 1.18A 1.18 -.15 1.33 1300 ---- ---- 1.09A 1.09A 1.09 -.14 1.23 1310 ---- ---- .93A .93A .92 -.13 1.05 1320 ---- ---- .79A .79A .78 -.11 .89 1 1330 ---- ---- .67A .67A .66 -.10 .76 1 1340 ---- ---- .57A .57A .56 -.08 .64 1350 ---- ---- .51A .51A .47 -.07 .54 1360 ---- ---- .43A .43A .40 -.05 .45 1370 ---- ---- .37A .37A .34 -.04 .38 1380 ---- ---- ---- ---- .29 -.03 .32 1390 ---- ---- ---- ---- .24 -.03 .27 1400 ---- ---- ---- ---- .21 -.02 .23 3 1410 ---- ---- ---- ---- .18 -.02 .20 1 1420 ---- ---- ---- ---- .15 -.02 .17 1430 ---- ---- ---- ---- .13 -.02 .15 1440 ---- ---- ---- ---- .11 -.02 .13 1450 ---- ---- ---- ---- .10 -.01 .11 GBU FEB24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.02 UNCH ---- 1020 ---- ---- ---- ---- 18.14 -.69 18.83 1030 ---- ---- ---- ---- 17.27 -.68 17.95 1040 ---- ---- ---- ---- 16.40 -.68 17.08 1050 ---- ---- ---- ---- 15.55 -.66 16.21 1060 ---- ---- ---- ---- 14.70 -.66 15.36 1070 ---- ---- ---- ---- 13.87 -.65 14.52 1080 ---- ---- ---- ---- 13.05 -.63 13.68 1090 ---- ---- ---- ---- 12.24 -.63 12.87 1100 ---- ---- ---- ---- 11.45 -.61 12.06 1110 ---- ---- ---- ---- 10.67 -.60 11.27 1120 ---- ---- ---- ---- 9.92 -.58 10.50 1130 ---- ---- ---- ---- 9.18 -.57 9.75 1140 ---- ---- ---- ---- 8.46 -.56 9.02 1150 ---- ---- ---- ---- 7.77 -.53 8.30 1160 ---- ---- ---- ---- 7.11 -.50 7.61 1165 ---- ---- ---- ---- 6.78 -.50 7.28 1170 ---- ---- 6.48A 6.48A 6.47 -.48 6.95 1175 ---- ---- 6.17A 6.17A 6.16 -.47 6.63 1180 ---- ---- 5.87A 5.87A 5.86 -.46 6.32 1185 ---- ---- 5.57A 5.57A 5.57 -.44 6.01 1190 ---- ---- 5.29A 5.29A 5.28 -.43 5.71 1195 ---- ---- 5.02A 5.02A 5.00 -.42 5.42 1200 ---- ---- 4.75A 4.75A 4.73 -.41 5.14 1205 ---- ---- 4.49A 4.49A 4.47 -.39 4.86 1210 ---- ---- 4.19A 4.19A 4.22 -.38 4.60 1215 ---- ---- 3.95A 3.95A 3.98 -.37 4.35 1220 ---- ---- 3.72A 3.72A 3.74 -.36 4.10 1225 ---- ---- 3.50A 3.50A 3.52 -.34 3.86 1230 ---- ---- 3.29A 3.29A 3.30 -.34 3.64 1235 ---- ---- 3.09A 3.09A 3.10 -.32 3.42 1240 ---- ---- 2.89A 2.89A 2.90 -.31 3.21 1245 ---- ---- 2.71A 2.71A 2.72 -.29 3.01 1250 ---- ---- 2.53A 2.53A 2.54 -.28 2.82 1255 ---- ---- 2.37A 2.37A 2.38 -.26 2.64 1260 ---- ---- 2.21A 2.21A 2.22 -.25 2.47 1265 ---- ---- 2.06A 2.06A 2.07 -.24 2.31 1270 ---- ---- 1.92A 1.92A 1.93 -.22 2.15 1275 ---- ---- 1.79A 1.79A 1.80 -.21 2.01 1280 ---- ---- 1.67A 1.67A 1.68 -.19 1.87 1290 ---- ---- 1.44A 1.44A 1.45 -.17 1.62 1300 ---- ---- 1.24A 1.24A 1.25 -.15 1.40 1310 ---- ---- 1.07A 1.07A 1.07 -.13 1.20 1320 ---- ---- .92A .92A .92 -.11 1.03 1330 ---- ---- .79A .79A .79 -.09 .88 1340 ---- ---- .68A .68A .67 -.09 .76 1350 ---- ---- .60A .60A .58 -.07 .65 1360 ---- ---- .53A .53A .49 -.06 .55 1370 ---- ---- .46A .46A .42 -.05 .47 1380 ---- ---- ---- ---- .36 -.04 .40 1390 ---- ---- ---- ---- .31 -.03 .34 1400 ---- ---- ---- ---- .26 -.03 .29 1410 ---- ---- ---- ---- .22 -.03 .25 1420 ---- ---- ---- ---- .19 -.02 .21 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.92 -.69 20.61 1005 ---- ---- ---- ---- 19.47 -.69 20.16 1010 ---- ---- ---- ---- 19.03 -.69 19.72 1015 ---- ---- ---- ---- 18.59 -.69 19.28 1020 ---- ---- ---- ---- 18.15 -.68 18.83 1025 ---- ---- ---- ---- 17.71 -.69 18.40 1030 ---- ---- ---- ---- 17.28 -.68 17.96 1035 ---- ---- ---- ---- 16.85 -.67 17.52 1040 ---- ---- ---- ---- 16.42 -.67 17.09 1045 ---- ---- ---- ---- 15.99 -.67 16.66 1050 ---- ---- ---- ---- 15.57 -.66 16.23 1055 ---- ---- ---- ---- 15.15 -.66 15.81 1060 ---- ---- ---- ---- 14.73 -.66 15.39 1065 ---- ---- ---- ---- 14.32 -.65 14.97 1070 ---- ---- ---- ---- 13.91 -.64 14.55 1075 ---- ---- ---- ---- 13.50 -.64 14.14 1080 ---- ---- ---- ---- 13.09 -.64 13.73 1085 ---- ---- ---- ---- 12.69 -.63 13.32 1090 ---- ---- ---- ---- 12.30 -.62 12.92 1095 ---- ---- ---- ---- 11.90 -.62 12.52 1100 ---- ---- ---- ---- 11.52 -.61 12.13 1105 ---- ---- ---- ---- 11.13 -.61 11.74 1110 ---- ---- ---- ---- 10.75 -.60 11.35 1115 ---- ---- ---- ---- 10.38 -.59 10.97 1120 ---- ---- ---- ---- 10.01 -.58 10.59 1125 ---- ---- ---- ---- 9.64 -.57 10.21 1130 ---- ---- ---- ---- 9.28 -.57 9.85 1135 ---- ---- ---- ---- 8.93 -.55 9.48 1140 ---- ---- ---- ---- 8.58 -.54 9.12 1145 ---- ---- ---- ---- 8.24 -.53 8.77 1150 ---- ---- ---- ---- 7.90 -.52 8.42 1155 ---- ---- ---- ---- 7.56 -.52 8.08 1160 ---- ---- ---- ---- 7.24 -.50 7.74 1165 ---- ---- ---- ---- 6.92 -.49 7.41 1170 ---- ---- 6.63A 6.63A 6.60 -.48 7.08 1175 ---- ---- 6.33A 6.33A 6.30 -.46 6.76 1180 ---- ---- 6.03A 6.03A 6.00 -.45 6.45 1185 ---- ---- 5.74A 5.74A 5.70 -.45 6.15 1190 ---- ---- 5.46A 5.46A 5.42 -.43 5.85 1195 ---- ---- 5.18A 5.18A 5.14 -.42 5.56 1200 ---- ---- 4.92A 4.92A 4.87 -.42 5.29 1 1205 ---- ---- 4.66A 4.66A 4.61 -.41 5.02 1210 ---- ---- 4.35A 4.35A 4.36 -.39 4.75 1215 ---- ---- 4.11A 4.11A 4.11 -.39 4.50 1220 ---- ---- 3.88A 3.88A 3.88 -.38 4.26 1225 ---- ---- 3.66A 3.66A 3.65 -.37 4.02 1230 ---- ---- 3.45A 3.45A 3.44 -.36 3.80 1 1235 ---- ---- 3.24A 3.24A 3.23 -.35 3.58 1240 ---- ---- 3.05A 3.05A 3.04 -.33 3.37 1245 ---- ---- 2.86A 2.86A 2.86 -.31 3.17 1250 ---- ---- 2.68A 2.68A 2.68 -.29 2.97 1 1255 ---- ---- 2.51A 2.51A 2.51 -.28 2.79 1260 ---- ---- 2.35A 2.35A 2.35 -.27 2.62 1265 ---- ---- 2.20A 2.20A 2.20 -.25 2.45 1270 ---- ---- 2.06A 2.06A 2.06 -.23 2.29 1275 ---- ---- 1.92A 1.92A 1.93 -.21 2.14 1280 ---- ---- 1.80A 1.80A 1.80 -.20 2.00 1285 ---- ---- 1.67A 1.67A 1.68 -.19 1.87 1290 ---- ---- 1.56A 1.56A 1.57 -.17 1.74 1295 ---- ---- 1.45A 1.45A 1.46 -.16 1.62 1300 ---- ---- 1.35A 1.35A 1.36 -.15 1.51 2 1305 ---- ---- 1.26A 1.26A 1.26 -.14 1.40 1310 ---- ---- 1.17A 1.17A 1.17 -.14 1.31 1315 ---- ---- 1.09A 1.09A 1.09 -.12 1.21 1320 ---- ---- 1.02A 1.02A 1.01 -.12 1.13 1325 ---- ---- .94A .94A .94 -.11 1.05 1330 ---- ---- .88A .88A .87 -.10 .97 1335 ---- ---- .82A .82A .81 -.09 .90 1 1340 ---- ---- .76A .76A .75 -.09 .84 1 1345 ---- ---- .71A .71A .69 -.09 .78 1 1350 ---- ---- .66A .66A .64 -.08 .72 1 1355 ---- ---- .61A .61A .60 -.07 .67 1 1360 ---- ---- .60A .60A .55 -.07 .62 1 1365 ---- ---- .56A .56A .51 -.06 .57 1 1370 ---- ---- ---- ---- .47 -.06 .53 1 1375 ---- ---- ---- ---- .44 -.05 .49 1 1380 ---- ---- ---- ---- .41 -.05 .46 1 1385 ---- ---- ---- ---- .38 -.04 .42 1 1390 ---- ---- ---- ---- .35 -.04 .39 1 1400 ---- ---- ---- ---- .30 -.04 .34 1 1410 ---- ---- ---- ---- .26 -.03 .29 1 1420 ---- ---- ---- ---- .23 -.02 .25 1 1430 ---- ---- ---- ---- .20 -.02 .22 1 1440 ---- ---- ---- ---- .17 -.02 .19 1 1450 ---- ---- ---- ---- .15 -.01 .16 1 1460 ---- ---- ---- ---- .13 -.01 .14 1470 ---- ---- ---- ---- .11 -.01 .12 1480 ---- ---- ---- ---- .10 -.01 .11 1490 ---- ---- ---- ---- .09 -.01 .10 1500 ---- ---- ---- ---- .07 -.02 .09 1510 ---- ---- ---- ---- .07 -.01 .08 1520 ---- ---- ---- ---- .06 -.01 .07 1530 ---- ---- ---- ---- .05 -.01 .06 860 ---- ---- ---- ---- 32.77 -.72 33.49 870 ---- ---- ---- ---- 31.84 -.72 32.56 880 ---- ---- ---- ---- 30.91 -.71 31.62 890 ---- ---- ---- ---- 29.98 -.71 30.69 900 ---- ---- ---- ---- 29.05 -.71 29.76 910 ---- ---- ---- ---- 28.12 -.71 28.83 920 ---- ---- ---- ---- 27.20 -.71 27.91 930 ---- ---- ---- ---- 26.27 -.71 26.98 940 ---- ---- ---- ---- 25.35 -.71 26.06 950 ---- ---- ---- ---- 24.44 -.70 25.14 960 ---- ---- ---- ---- 23.52 -.71 24.23 970 ---- ---- ---- ---- 22.61 -.71 23.32 980 ---- ---- ---- ---- 21.71 -.70 22.41 990 ---- ---- ---- ---- 20.81 -.70 21.51 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.25 -.64 20.89 1005 ---- ---- ---- ---- 19.82 -.64 20.46 1010 ---- ---- ---- ---- 19.40 -.64 20.04 1015 ---- ---- ---- ---- 18.98 -.64 19.62 1020 ---- ---- ---- ---- 18.57 -.63 19.20 1025 ---- ---- ---- ---- 18.15 -.63 18.78 1030 ---- ---- ---- ---- 17.74 -.62 18.36 1035 ---- ---- ---- ---- 17.33 -.62 17.95 1040 ---- ---- ---- ---- 16.92 -.61 17.53 1045 ---- ---- ---- ---- 16.51 -.61 17.12 1050 ---- ---- ---- ---- 16.11 -.61 16.72 1055 ---- ---- ---- ---- 15.71 -.60 16.31 1060 ---- ---- ---- ---- 15.31 -.60 15.91 1065 ---- ---- ---- ---- 14.91 -.60 15.51 1070 ---- ---- ---- ---- 14.52 -.59 15.11 1075 ---- ---- ---- ---- 14.13 -.58 14.71 1080 ---- ---- ---- ---- 13.74 -.58 14.32 1085 ---- ---- ---- ---- 13.36 -.57 13.93 1090 ---- ---- ---- ---- 12.98 -.56 13.54 1095 ---- ---- ---- ---- 12.60 -.56 13.16 1100 ---- ---- ---- ---- 12.22 -.56 12.78 1105 ---- ---- ---- ---- 11.85 -.56 12.41 1110 ---- ---- ---- ---- 11.49 -.54 12.03 1115 ---- ---- ---- ---- 11.13 -.53 11.66 1120 ---- ---- ---- ---- 10.77 -.53 11.30 1125 ---- ---- ---- ---- 10.41 -.53 10.94 1130 ---- ---- ---- ---- 10.06 -.52 10.58 1135 ---- ---- ---- ---- 9.72 -.51 10.23 1140 ---- ---- ---- ---- 9.38 -.50 9.88 1145 ---- ---- ---- ---- 9.04 -.50 9.54 1150 ---- ---- ---- ---- 8.71 -.49 9.20 1155 ---- ---- ---- ---- 8.39 -.48 8.87 1160 ---- ---- ---- ---- 8.07 -.47 8.54 1165 ---- ---- ---- ---- 7.75 -.47 8.22 1170 ---- ---- ---- ---- 7.45 -.45 7.90 1175 ---- ---- ---- ---- 7.14 -.45 7.59 1180 ---- ---- ---- ---- 6.85 -.43 7.28 1185 ---- ---- ---- ---- 6.56 -.43 6.99 1190 ---- ---- ---- ---- 6.27 -.42 6.69 1195 ---- ---- ---- ---- 6.00 -.40 6.40 1200 ---- ---- ---- ---- 5.72 -.40 6.12 1205 ---- ---- ---- ---- 5.46 -.39 5.85 1210 ---- ---- ---- ---- 5.20 -.38 5.58 1215 ---- ---- ---- ---- 4.96 -.37 5.33 1220 ---- ---- ---- ---- 4.71 -.36 5.07 1225 ---- ---- ---- ---- 4.48 -.35 4.83 1230 ---- ---- ---- ---- 4.25 -.34 4.59 1235 ---- ---- ---- ---- 4.04 -.33 4.37 1240 ---- ---- ---- ---- 3.83 -.31 4.14 1245 ---- ---- ---- ---- 3.62 -.31 3.93 1250 ---- ---- ---- ---- 3.43 -.30 3.73 1255 ---- ---- ---- ---- 3.24 -.29 3.53 1260 ---- ---- ---- ---- 3.06 -.28 3.34 1265 ---- ---- ---- ---- 2.89 -.27 3.16 1270 ---- ---- ---- ---- 2.73 -.25 2.98 1275 ---- ---- ---- ---- 2.57 -.25 2.82 1280 ---- ---- ---- ---- 2.42 -.24 2.66 1285 ---- ---- ---- ---- 2.28 -.23 2.51 1290 ---- ---- ---- ---- 2.14 -.22 2.36 1295 ---- ---- ---- ---- 2.02 -.21 2.23 1300 ---- ---- ---- ---- 1.89 -.21 2.10 1305 ---- ---- ---- ---- 1.78 -.19 1.97 1310 ---- ---- ---- ---- 1.67 -.18 1.85 1315 ---- ---- ---- ---- 1.57 -.17 1.74 1320 ---- ---- ---- ---- 1.47 -.17 1.64 1330 ---- ---- ---- ---- 1.29 -.15 1.44 1340 ---- ---- ---- ---- 1.13 -.14 1.27 1350 ---- ---- ---- ---- .99 -.13 1.12 1360 ---- ---- ---- ---- .87 -.11 .98 1370 ---- ---- ---- ---- .76 -.10 .86 1380 ---- ---- ---- ---- .67 -.09 .76 1390 ---- ---- ---- ---- .58 -.08 .66 1400 ---- ---- ---- ---- .51 -.07 .58 1410 ---- ---- ---- ---- .44 -.07 .51 1420 ---- ---- ---- ---- .39 -.06 .45 1430 ---- ---- ---- ---- .34 -.05 .39 1440 ---- ---- ---- ---- .29 -.05 .34 1450 ---- ---- ---- ---- .26 -.04 .30 1460 ---- ---- ---- ---- .22 -.04 .26 1470 ---- ---- ---- ---- .19 -.04 .23 850 ---- ---- ---- ---- 33.53 -.69 34.22 860 ---- ---- ---- ---- 32.62 -.69 33.31 870 ---- ---- ---- ---- 31.71 -.69 32.40 880 ---- ---- ---- ---- 30.80 -.69 31.49 890 ---- ---- ---- ---- 29.90 -.69 30.59 900 ---- ---- ---- ---- 29.00 -.69 29.69 910 ---- ---- ---- ---- 28.11 -.68 28.79 920 ---- ---- ---- ---- 27.22 -.67 27.89 930 ---- ---- ---- ---- 26.33 -.67 27.00 940 ---- ---- ---- ---- 25.44 -.68 26.12 950 ---- ---- ---- ---- 24.56 -.67 25.23 960 ---- ---- ---- ---- 23.69 -.66 24.35 970 ---- ---- ---- ---- 22.82 -.66 23.48 980 ---- ---- ---- ---- 21.96 -.65 22.61 990 ---- ---- ---- ---- 21.10 -.65 21.75 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.45 -.60 21.05 1005 ---- ---- ---- ---- 20.03 -.61 20.64 1010 ---- ---- ---- ---- 19.62 -.61 20.23 1015 ---- ---- ---- ---- 19.21 -.60 19.81 1020 ---- ---- ---- ---- 18.81 -.59 19.40 1025 ---- ---- ---- ---- 18.40 -.60 19.00 1030 ---- ---- ---- ---- 18.00 -.59 18.59 1035 ---- ---- ---- ---- 17.60 -.59 18.19 1040 ---- ---- ---- ---- 17.20 -.58 17.78 1045 ---- ---- ---- ---- 16.81 -.57 17.38 1050 ---- ---- ---- ---- 16.41 -.58 16.99 1055 ---- ---- ---- ---- 16.02 -.57 16.59 1060 ---- ---- ---- ---- 15.63 -.57 16.20 1065 ---- ---- ---- ---- 15.25 -.56 15.81 1070 ---- ---- ---- ---- 14.86 -.56 15.42 1075 ---- ---- ---- ---- 14.48 -.55 15.03 1080 ---- ---- ---- ---- 14.10 -.55 14.65 1085 ---- ---- ---- ---- 13.73 -.54 14.27 1090 ---- ---- ---- ---- 13.36 -.54 13.90 1095 ---- ---- ---- ---- 12.99 -.53 13.52 1100 ---- ---- ---- ---- 12.62 -.53 13.15 1105 ---- ---- ---- ---- 12.26 -.52 12.78 1110 ---- ---- ---- ---- 11.90 -.52 12.42 1115 ---- ---- ---- ---- 11.55 -.51 12.06 1120 ---- ---- ---- ---- 11.20 -.50 11.70 1125 ---- ---- ---- ---- 10.85 -.50 11.35 1130 ---- ---- ---- ---- 10.51 -.49 11.00 1135 ---- ---- ---- ---- 10.17 -.49 10.66 1140 ---- ---- ---- ---- 9.84 -.47 10.31 1145 ---- ---- ---- ---- 9.51 -.47 9.98 1150 ---- ---- ---- ---- 9.18 -.47 9.65 1155 ---- ---- ---- ---- 8.86 -.46 9.32 1160 ---- ---- ---- ---- 8.54 -.46 9.00 1165 ---- ---- ---- ---- 8.23 -.45 8.68 1170 ---- ---- ---- ---- 7.93 -.43 8.36 1175 ---- ---- ---- ---- 7.63 -.43 8.06 1180 ---- ---- ---- ---- 7.33 -.42 7.75 1185 ---- ---- ---- ---- 7.05 -.41 7.46 1190 ---- ---- ---- ---- 6.76 -.41 7.17 1195 ---- ---- ---- ---- 6.49 -.39 6.88 1200 ---- ---- ---- ---- 6.22 -.38 6.60 1205 ---- ---- ---- ---- 5.95 -.38 6.33 1210 ---- ---- ---- ---- 5.69 -.37 6.06 1215 ---- ---- ---- ---- 5.44 -.36 5.80 1220 ---- ---- ---- ---- 5.20 -.35 5.55 1225 ---- ---- ---- ---- 4.96 -.35 5.31 1230 ---- ---- ---- ---- 4.73 -.34 5.07 1235 ---- ---- ---- ---- 4.51 -.33 4.84 1240 ---- ---- ---- ---- 4.30 -.31 4.61 1245 ---- ---- ---- ---- 4.09 -.31 4.40 1250 ---- ---- ---- ---- 3.89 -.30 4.19 1255 ---- ---- ---- ---- 3.70 -.29 3.99 1260 ---- ---- ---- ---- 3.51 -.28 3.79 1265 ---- ---- ---- ---- 3.33 -.27 3.60 1270 ---- ---- ---- ---- 3.16 -.26 3.42 1275 ---- ---- ---- ---- 3.00 -.25 3.25 1280 ---- ---- ---- ---- 2.84 -.25 3.09 1285 ---- ---- ---- ---- 2.69 -.24 2.93 1290 ---- ---- ---- ---- 2.55 -.22 2.77 1295 ---- ---- ---- ---- 2.41 -.22 2.63 1300 ---- ---- ---- ---- 2.28 -.21 2.49 1310 ---- ---- ---- ---- 2.04 -.19 2.23 1320 ---- ---- ---- ---- 1.81 -.18 1.99 1330 ---- ---- ---- ---- 1.61 -.17 1.78 1340 ---- ---- ---- ---- 1.44 -.15 1.59 1350 ---- ---- ---- ---- 1.27 -.14 1.41 1360 ---- ---- ---- ---- 1.13 -.12 1.25 1370 ---- ---- ---- ---- 1.00 -.11 1.11 1380 ---- ---- ---- ---- .88 -.11 .99 1390 ---- ---- ---- ---- .78 -.09 .87 1400 ---- ---- ---- ---- .69 -.08 .77 1410 ---- ---- ---- ---- .61 -.07 .68 1420 ---- ---- ---- ---- .53 -.07 .60 1430 ---- ---- ---- ---- .47 -.06 .53 1440 ---- ---- ---- ---- .41 -.05 .46 1450 ---- ---- ---- ---- .36 -.05 .41 850 ---- ---- ---- ---- 33.41 -.66 34.07 860 ---- ---- ---- ---- 32.52 -.66 33.18 870 ---- ---- ---- ---- 31.63 -.66 32.29 880 ---- ---- ---- ---- 30.75 -.65 31.40 890 ---- ---- ---- ---- 29.87 -.65 30.52 900 ---- ---- ---- ---- 28.99 -.65 29.64 910 ---- ---- ---- ---- 28.11 -.65 28.76 920 ---- ---- ---- ---- 27.24 -.65 27.89 930 ---- ---- ---- ---- 26.37 -.65 27.02 940 ---- ---- ---- ---- 25.51 -.64 26.15 950 ---- ---- ---- ---- 24.65 -.64 25.29 960 ---- ---- ---- ---- 23.80 -.63 24.43 970 ---- ---- ---- ---- 22.95 -.63 23.58 980 ---- ---- ---- ---- 22.11 -.62 22.73 990 ---- ---- ---- ---- 21.27 -.62 21.89 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.66 -.58 21.24 1010 ---- ---- ---- ---- 19.85 -.58 20.43 1020 ---- ---- ---- ---- 19.06 -.57 19.63 1030 ---- ---- ---- ---- 18.27 -.56 18.83 1040 ---- ---- ---- ---- 17.48 -.56 18.04 1050 ---- ---- ---- ---- 16.71 -.55 17.26 1060 ---- ---- ---- ---- 15.95 -.54 16.49 1070 ---- ---- ---- ---- 15.19 -.54 15.73 1080 ---- ---- ---- ---- 14.45 -.52 14.97 1090 ---- ---- ---- ---- 13.72 -.51 14.23 1100 ---- ---- ---- ---- 13.00 -.50 13.50 1110 ---- ---- ---- ---- 12.29 -.50 12.79 1120 ---- ---- ---- ---- 11.59 -.49 12.08 1130 ---- ---- ---- ---- 10.92 -.47 11.39 1140 ---- ---- ---- ---- 10.25 -.47 10.72 1150 ---- ---- ---- ---- 9.61 -.45 10.06 1155 ---- ---- ---- ---- 9.29 -.44 9.73 1160 ---- ---- ---- ---- 8.98 -.44 9.42 1165 ---- ---- ---- ---- 8.67 -.43 9.10 1170 ---- ---- ---- ---- 8.37 -.42 8.79 1175 ---- ---- ---- ---- 8.07 -.42 8.49 1180 ---- ---- ---- ---- 7.78 -.41 8.19 1185 ---- ---- ---- ---- 7.49 -.40 7.89 1190 ---- ---- ---- ---- 7.21 -.39 7.60 1195 ---- ---- ---- ---- 6.93 -.39 7.32 1200 ---- ---- ---- ---- 6.66 -.38 7.04 1205 ---- ---- ---- ---- 6.40 -.37 6.77 1210 ---- ---- ---- ---- 6.14 -.36 6.50 1215 ---- ---- ---- ---- 5.89 -.35 6.24 1220 ---- ---- ---- ---- 5.64 -.35 5.99 1225 ---- ---- ---- ---- 5.40 -.34 5.74 1230 ---- ---- ---- ---- 5.17 -.33 5.50 1235 ---- ---- ---- ---- 4.95 -.32 5.27 1240 ---- ---- ---- ---- 4.73 -.31 5.04 1245 ---- ---- ---- ---- 4.52 -.31 4.83 1250 ---- ---- ---- ---- 4.32 -.29 4.61 1255 ---- ---- ---- ---- 4.12 -.29 4.41 1260 ---- ---- ---- ---- 3.93 -.28 4.21 1265 ---- ---- ---- ---- 3.75 -.27 4.02 1270 ---- ---- ---- ---- 3.57 -.27 3.84 1275 ---- ---- ---- ---- 3.40 -.26 3.66 1280 ---- ---- ---- ---- 3.24 -.25 3.49 1285 ---- ---- ---- ---- 3.08 -.24 3.32 1290 ---- ---- ---- ---- 2.93 -.24 3.17 1295 ---- ---- ---- ---- 2.79 -.22 3.01 1300 ---- ---- ---- ---- 2.65 -.22 2.87 1310 ---- ---- ---- ---- 2.39 -.20 2.59 1320 ---- ---- ---- ---- 2.15 -.19 2.34 1330 ---- ---- ---- ---- 1.94 -.17 2.11 1340 ---- ---- ---- ---- 1.74 -.16 1.90 1350 ---- ---- ---- ---- 1.56 -.15 1.71 1360 ---- ---- ---- ---- 1.40 -.13 1.53 1370 ---- ---- ---- ---- 1.25 -.12 1.37 1380 ---- ---- ---- ---- 1.11 -.12 1.23 1390 ---- ---- ---- ---- .99 -.11 1.10 1400 ---- ---- ---- ---- .88 -.10 .98 1410 ---- ---- ---- ---- .78 -.09 .87 1420 ---- ---- ---- ---- .69 -.08 .77 1430 ---- ---- ---- ---- .61 -.08 .69 1440 ---- ---- ---- ---- .54 -.07 .61 1450 ---- ---- ---- ---- .48 -.05 .53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 852 573 43949 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 21 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 71 1095 ---- ---- ---- ---- CAB UNCH CAB 27 1100 ---- ---- ---- ---- CAB UNCH CAB 1254 1105 ---- ---- ---- ---- CAB UNCH CAB 161 1110 ---- ---- ---- ---- CAB UNCH CAB 1053 1115 ---- ---- ---- ---- .01 +.01 CAB 900 1120 ---- ---- ---- ---- .01 +.01 CAB 245 1125 ---- ---- ---- ---- .01 +.01 CAB 74 1130 ---- ---- ---- ---- .01 +.01 CAB 121 1135 ---- ---- ---- ---- .01 +.01 CAB 183 1140 ---- ---- ---- ---- .01 +.01 CAB 669 1145 ---- ---- ---- ---- .01 +.01 CAB 35 1150 ---- ---- ---- ---- .02 +.01 .01 444 1155 ---- ---- ---- ---- .02 +.01 .01 137 1160 ---- ---- ---- ---- .03 +.01 .02 314 1165 ---- ---- ---- ---- .04 +.01 .03 462 1170 .04 .05B .04 .05B .05 +.01 10 .04 666 1175 ---- .09B .05A .05A .08 +.02 2 .06 485 1180 ---- .17B .07A .07A .14 +.04 1 .10 19 687 1182 .15 .22B .09A .22B .18 +.05 2 .13 282 1185 .26 .28B .11A .24 .24 +.08 32 .16 542 1187 ---- .36B .14A .14A .31 +.11 1 .20 199 1190 .25 .46B .16A .39B .39 +.14 286 .25 8 1096 1192 .23 .56B .23 .56B .49 +.18 6 .31 9 319 1195 .48 .70B .29A .70B .61 +.23 14 .38 36 1104 1197 .60 .84B .36A .84B .75 +.28 24 .47 13 334 1200 .70 1.01B .45A .89B .90 +.33 128 .57 31 990 1202 ---- 1.17B .55A .55A 1.07 +.38 2 .69 253 1205 ---- 1.34B .67A .67A 1.25 +.43 8 .82 37 584 1207 .88 1.54B .81A 1.54B 1.45 +.48 25 .97 4 263 1210 1.65 1.75B .97A 1.58A 1.65 +.52 2 1.13 1 790 1212 1.86 1.96B 1.13A 1.74A 1.87 +.56 3 1.31 49 1215 ---- 2.19B 1.33A 1.33A 2.10 +.59 1 1.51 615 1217 ---- 2.42B 1.53A 1.53A 2.33 +.62 1.71 247 1220 ---- 2.66B 1.74A 1.74A 2.56 +.64 1.92 186 1222 ---- 2.90B 1.96A 1.96A 2.80 +.66 2.14 51 1225 ---- 3.14B 2.18A 2.18A 3.04 +.67 2.37 4 544 1227 ---- 3.38B 2.42A 2.42A 3.29 +.69 2.60 1230 ---- 3.63B 2.66A 2.66A 3.53 +.69 2.84 382 1232 ---- 3.88B 2.90A 2.90A 3.78 +.70 3.08 9 1235 4.05 4.12B 3.14A 3.88A 4.03 +.71 2 3.32 73 1237 ---- 4.37B 3.39A 3.39A 4.28 +.72 3.56 1240 ---- 4.62B 3.63A 3.63A 4.53 +.72 1 3.81 87 1245 ---- 5.12B 4.13A 4.13A 5.03 +.73 4.30 45 1250 ---- 5.62B 4.63A 4.63A 5.53 +.73 4.80 2 46 1255 ---- 6.12B 5.13A 5.13A 6.02 +.73 5.29 103 1260 ---- 6.62B 5.63A 5.63A 6.52 +.73 5.79 2 39 1265 ---- 7.11B 6.12A 6.12A 7.02 +.73 6.29 33 1270 6.85 7.61B 6.62A 6.62A 7.52 +.73 4 6.79 33 1275 ---- 8.11B 7.12A 7.12A 8.02 +.73 7.29 7 1280 ---- 8.61B 7.62A 7.62A 8.52 +.73 7.79 11 1285 ---- 9.11B 8.12A 8.12A 9.02 +.73 8.29 8 1290 ---- 9.61B 8.62A 8.62A 9.52 +.73 8.79 42 1295 ---- 10.11B 9.12A 9.12A 10.02 +.73 9.29 1300 ---- 10.61B 9.62A 9.62A 10.52 +.73 9.79 1 1305 ---- 11.11B 10.12A 10.12A 11.02 +.73 10.29 2 1310 ---- 11.61B 10.62A 10.62A 11.52 +.73 10.79 1 1315 ---- 12.11B 11.12A 11.12A 12.02 +.73 11.29 1 1320 ---- 12.61B 11.62A 11.62A 12.52 +.73 11.79 1 1325 ---- 13.11B 12.12A 12.12A 13.02 +.73 12.29 201 1330 ---- 13.61B 12.62A 12.62A 13.52 +.73 12.79 1 1335 ---- 14.11B 13.12A 13.12A 14.02 +.73 13.29 1340 ---- 14.61B 13.62A 13.62A 14.52 +.73 13.79 1345 ---- 15.11B 14.12A 14.12A 15.02 +.73 14.29 1350 ---- 15.61B 14.62A 14.62A 15.52 +.73 14.79 210 1355 ---- 16.11B 15.12A 15.12A 16.02 +.74 15.28 2 1360 ---- 16.61B 15.62A 15.62A 16.52 +.74 15.78 1365 ---- 17.11B 16.12A 16.12A 17.02 +.74 16.28 1 1370 ---- 17.61B 16.61A 16.61A 17.51 +.73 16.78 1 1375 ---- 18.10B 17.11A 17.11A 18.01 +.73 17.28 1380 ---- 18.60B 17.61A 17.61A 18.51 +.73 17.78 1390 ---- 19.60B 18.61A 18.61A 19.51 +.73 18.78 1400 ---- 20.60B 19.61A 19.61A 20.51 +.73 19.78 1410 ---- 21.60B 20.61A 20.61A 21.51 +.73 20.78 1420 ---- 22.60B 21.61A 21.61A 22.51 +.73 21.78 1430 ---- 23.60B 22.61A 22.61A 23.51 +.73 22.78 1440 ---- 24.60B 23.61A 23.61A 24.51 +.73 23.78 1450 ---- 25.60B 24.61A 24.61A 25.51 +.73 24.78 1460 ---- 26.60B 25.61A 25.61A 26.51 +.74 25.77 1470 ---- 27.60B 26.61A 26.61A 27.51 +.74 26.77 1480 ---- 28.60B 27.61A 27.61A 28.51 +.74 27.77 7 1490 ---- 29.60B 28.60A 28.60A 29.50 +.73 28.77 1500 ---- 30.59B 29.60A 29.60A 30.50 +.73 29.77 12 1510 ---- 31.59B 30.60A 30.60A 31.50 +.73 30.77 26 1520 ---- 32.59B 31.60A 31.60A 32.50 +.73 31.77 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 31 1045 ---- ---- ---- ---- .02 +.01 .01 1050 ---- ---- ---- ---- .02 UNCH .02 16 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 UNCH .02 11 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .03 UNCH .03 1 1075 ---- ---- ---- ---- .03 UNCH .03 1080 ---- ---- ---- ---- .03 UNCH .03 880 1085 ---- ---- ---- ---- .04 UNCH .04 1090 ---- ---- ---- ---- .04 UNCH .04 4 25 1095 ---- ---- ---- ---- .05 +.01 .04 1100 ---- ---- ---- ---- .06 +.01 .05 133 1105 ---- ---- ---- ---- .07 +.01 .06 1 1110 .06 .07B .06 .07B .08 +.01 1 .07 56 1115 ---- ---- .07A .07A .09 +.01 .08 19 1120 ---- .10B .08A .08A .10 +.01 .09 40 1125 ---- .11B .09A .09A .12 +.02 .10 1130 ---- .14B .11A .11A .15 +.03 .12 1 94 1135 ---- .17B .13A .13A .18 +.04 .14 82 1140 ---- .21B .15A .15A .21 +.04 .17 24 1145 ---- .26B .18A .18A .25 +.04 .21 1 6 1150 .31 .31 .22A .31 .31 +.06 25 .25 77 339 1155 ---- .39B .26A .26A .37 +.07 .30 8 45 1160 ---- .47B .32A .32A .45 +.09 47 .36 68 167 1165 ---- .56B .38A .38A .55 +.11 .44 3 29 1170 .67 .68 .46A .64A .66 +.14 477 .52 4 63 1175 ---- .81B .55A .55A .78 +.15 20 .63 2 13 1180 ---- .95B .66A .66A .93 +.19 .74 14 490 1185 .80 1.13B .79A 1.13B 1.10 +.22 32 .88 254 1190 ---- 1.33B .93A .93A 1.29 +.25 1.04 6 1096 1195 ---- 1.55B 1.10A 1.10A 1.50 +.29 1.21 133 1200 1.51 1.80B 1.29A 1.50A 1.74 +.32 37 1.42 401 1015 1205 ---- 2.07B 1.51A 1.51A 2.01 +.37 1.64 1231 1210 ---- 2.37B 1.75A 1.75A 2.30 +.41 1.89 310 1215 ---- 2.69B 2.02A 2.02A 2.62 +.45 2.17 469 1220 2.97 3.04B 2.32A 2.82A 2.97 +.50 7 2.47 499 1225 ---- 3.38B 2.64A 2.64A 3.33 +.53 2.80 446 1230 ---- 3.78B 2.98A 2.98A 3.72 +.57 3.15 77 1235 ---- 4.19B 3.37A 3.37A 4.13 +.60 3.53 28 1240 ---- 4.61B 3.76A 3.76A 4.56 +.64 3.92 1 1245 ---- 5.05B 4.17A 4.17A 4.99 +.65 4.34 22 1250 ---- 5.50B 4.60A 4.60A 5.44 +.67 4.77 2 1255 ---- 5.96B 5.04A 5.04A 5.90 +.69 5.21 13 1260 ---- 6.43B 5.50A 5.50A 6.37 +.70 5.67 6 16 1265 ---- 6.90B 5.96A 5.96A 6.84 +.70 6.14 15 1270 ---- 7.38B 6.43A 6.43A 7.32 +.71 6.61 1275 ---- 7.87B 6.91A 6.91A 7.80 +.72 7.08 1280 ---- 8.36B 7.39A 7.39A 8.29 +.72 7.57 1285 ---- 8.85B 7.88A 7.88A 8.78 +.73 8.05 13 1290 ---- 9.34B 8.37A 8.37A 9.27 +.73 8.54 1295 ---- 9.83B 8.86A 8.86A 9.76 +.73 9.03 2 1300 ---- 10.32B 9.35A 9.35A 10.25 +.73 9.52 6 10 1305 ---- 10.82B 9.84A 9.84A 10.75 +.74 10.01 1310 ---- 11.31B 10.34A 10.34A 11.24 +.73 10.51 4 1315 ---- 11.81B 10.83A 10.83A 11.74 +.74 11.00 1274 1320 ---- 12.30B 11.33A 11.33A 12.23 +.73 11.50 2 1325 ---- 12.80B 11.82A 11.82A 12.72 +.73 11.99 1330 ---- 13.29B 12.32A 12.32A 13.22 +.73 12.49 10 1335 ---- 13.79B 12.81A 12.81A 13.72 +.74 12.98 10 1340 ---- 14.29B 13.31A 13.31A 14.22 +.74 13.48 2150 1345 ---- 14.78B 13.81A 13.81A 14.71 +.73 13.98 1350 ---- 15.28B 14.31A 14.31A 15.21 +.74 14.47 10 1355 ---- 15.78B 14.80A 14.80A 15.71 +.74 14.97 75 1360 ---- 16.28B 15.30A 15.30A 16.21 +.74 15.47 1365 ---- 16.77B 15.80A 15.80A 16.70 +.74 15.96 1370 ---- 17.27B 16.29A 16.29A 17.20 +.74 16.46 1380 ---- 18.27B 17.29A 17.29A 18.19 +.73 17.46 1390 ---- 19.26B 18.28A 18.28A 19.19 +.74 18.45 1400 ---- 20.25B 19.28A 19.28A 20.18 +.73 19.45 1410 ---- 21.25B 20.27A 20.27A 21.18 +.74 20.44 1420 ---- 22.24B 21.27A 21.27A 22.17 +.73 21.44 1430 ---- 23.24B 22.26A 22.26A 23.17 +.74 22.43 1440 ---- 24.23B 23.26A 23.26A 24.16 +.74 23.42 1450 ---- 25.23B 24.25A 24.25A 25.16 +.74 24.42 1460 ---- 26.22B 25.25A 25.25A 26.15 +.74 25.41 1470 ---- 27.22B 26.24A 26.24A 27.15 +.74 26.41 1480 ---- 28.21B 27.24A 27.24A 28.14 +.74 27.40 1490 ---- 29.21B 28.23A 28.23A 29.14 +.74 28.40 1500 ---- 30.20B 29.23A 29.23A 30.13 +.74 29.39 1510 ---- 31.20B 30.22A 30.22A 31.13 +.74 30.39 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 251 1010 ---- ---- ---- ---- .03 +.01 .02 1015 ---- ---- ---- ---- .03 UNCH .03 100 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .04 +.01 .03 1030 ---- ---- ---- ---- .04 +.01 .03 1 1035 ---- ---- ---- ---- .04 UNCH .04 1 1040 ---- ---- ---- ---- .04 UNCH .04 1045 ---- ---- ---- ---- .05 +.01 .04 1050 ---- ---- ---- ---- .05 UNCH .05 1 1055 ---- ---- ---- ---- .06 +.01 .05 1060 ---- ---- ---- ---- .06 UNCH .06 1065 ---- ---- ---- ---- .07 +.01 .06 2 1070 ---- ---- ---- ---- .08 +.01 .07 10 1075 ---- ---- ---- ---- .08 UNCH .08 1080 ---- ---- ---- ---- .09 UNCH .09 1085 .10 .10 .10 .10 .11 +.01 1 .10 1 1090 ---- ---- ---- ---- .12 +.01 .11 3 1095 ---- .13B ---- .13B .13 +.01 .12 1100 ---- .15B ---- .15B .15 +.01 .14 81 1105 ---- .17B .15A .15A .18 +.02 .16 20 1110 ---- .20B .17A .17A .20 +.02 .18 13 1115 ---- .23B .20A .20A .23 +.02 .21 1120 ---- .27B .22A .22A .27 +.03 3 .24 112 1125 ---- .31B .25A .25A .31 +.04 .27 1130 ---- .36B .29A .29A .36 +.05 1 .31 6 1135 ---- .42B .33A .33A .42 +.06 80 .36 1140 ---- .48B .38A .38A .48 +.07 1 .41 2 1145 ---- .56B .43A .43A .56 +.09 .47 47 1150 .62 .64B .49A .62 .64 +.10 12 .54 70 1155 ---- .74B .57A .57A .73 +.11 .62 24 1160 .88 .88 .65A .81A .84 +.13 10 .71 60 1165 ---- .97B .74A .74A .95 +.14 .81 39 1170 ---- 1.10B .85A .85A 1.08 +.16 .92 41 101 1175 ---- 1.26B .96A .96A 1.23 +.19 1.04 1 1180 1.14 1.42B 1.09A 1.09A 1.39 +.21 9 1.18 61 1185 ---- 1.60B 1.24A 1.24A 1.57 +.23 1.34 170 1190 ---- 1.81B 1.40A 1.40A 1.77 +.26 1.51 97 1195 ---- 2.03B 1.58A 1.58A 1.99 +.30 1.69 217 1200 ---- 2.27B 1.78A 1.78A 2.22 +.32 1.90 43 1205 2.36 2.54B 2.00A 2.32A 2.48 +.36 42 2.12 311 1210 ---- 2.82B 2.23A 2.23A 2.76 +.39 2.37 37 1215 ---- 3.12B 2.49A 2.49A 3.06 +.43 2.63 110 1220 ---- 3.44B 2.77A 2.77A 3.38 +.46 2.92 105 1225 ---- 3.77B 3.08A 3.08A 3.71 +.49 3.22 68 1230 ---- 4.14B 3.40A 3.40A 4.07 +.52 3.55 7 1235 ---- 4.49B 3.74A 3.74A 4.44 +.55 3.89 37 1240 ---- 4.88B 4.10A 4.10A 4.82 +.57 4.25 50 1245 ---- 5.29B 4.48A 4.48A 5.23 +.60 4.63 122 1250 ---- 5.71B 4.87A 4.87A 5.64 +.61 5.03 101 1255 ---- 6.13B 5.28A 5.28A 6.07 +.63 5.44 86 1260 ---- 6.57B 5.70A 5.70A 6.51 +.65 5.86 3 1265 ---- 7.02B 6.13A 6.13A 6.95 +.66 6.29 2 1270 ---- 7.48B 6.57A 6.57A 7.41 +.67 6.74 18 1275 ---- 7.94B 7.02A 7.02A 7.87 +.68 7.19 1280 ---- 8.41B 7.48A 7.48A 8.34 +.69 7.65 10 1285 ---- 8.88B 7.95A 7.95A 8.82 +.70 8.12 1290 ---- 9.36B 8.42A 8.42A 9.29 +.70 8.59 1295 ---- 9.84B 8.89A 8.89A 9.78 +.72 9.06 1300 ---- 10.33B 9.37A 9.37A 10.26 +.72 9.54 3 1305 ---- 10.81B 9.86A 9.86A 10.75 +.73 10.02 1310 ---- 11.30B 10.34A 10.34A 11.23 +.72 10.51 7 1315 ---- 11.79B 10.83A 10.83A 11.72 +.73 10.99 1320 ---- 12.28B 11.31A 11.31A 12.21 +.73 11.48 1330 ---- 13.26B 12.29A 12.29A 13.20 +.74 12.46 4 1340 ---- 14.24B 13.28A 13.28A 14.18 +.73 13.45 1350 ---- 15.23B 14.26A 14.26A 15.17 +.73 14.44 1360 ---- 16.21B 15.25A 15.25A 16.16 +.74 15.42 1370 ---- 17.20B 16.24A 16.24A 17.15 +.74 16.41 1380 ---- 18.19B 17.23A 17.23A 18.14 +.74 17.40 1390 ---- 19.18B 18.21A 18.21A 19.13 +.74 18.39 1400 ---- 20.17B 19.20A 19.20A 20.12 +.74 19.38 1410 ---- 21.16B 20.19A 20.19A 21.11 +.74 20.37 1420 ---- 22.15B 21.18A 21.18A 22.10 +.74 21.36 1430 ---- 23.14B 22.18A 22.18A 23.09 +.74 22.35 1440 ---- 24.13B 23.17A 23.17A 24.08 +.74 23.34 1450 ---- 25.12B 24.16A 24.16A 25.07 +.74 24.33 1460 ---- 26.11B 25.15A 25.15A 26.06 +.73 25.33 1470 ---- 27.10B 26.14A 26.14A 27.05 +.73 26.32 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .02 +.01 .01 980 ---- ---- ---- ---- .02 +.01 .01 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 +.01 .04 14 1010 ---- ---- ---- ---- .06 +.01 .05 1 1015 ---- ---- ---- ---- .06 +.01 .05 1020 ---- ---- ---- ---- .07 +.01 .06 291 1025 ---- ---- ---- ---- .08 +.02 .06 1030 ---- ---- ---- ---- .08 +.01 .07 1035 ---- ---- ---- ---- .09 +.01 .08 1 1040 ---- .09B ---- .09B .10 +.02 .08 1045 ---- .10B ---- .10B .11 +.02 .09 1050 ---- .11B ---- .11B .12 +.02 .10 25 1055 ---- .12B ---- .12B .13 +.02 .11 1060 ---- .13B ---- .13B .14 +.02 .12 1065 ---- .15B ---- .15B .16 +.02 .14 1070 ---- .16B ---- .16B .18 +.03 .15 10 1075 ---- .18B ---- .18B .20 +.03 .17 10 1080 ---- .20B .18A .18A .22 +.03 .19 2 1085 ---- .22B .20A .20A .24 +.03 .21 1 1090 ---- .25B .22A .22A .27 +.04 .23 3 1095 ---- .28B ---- .28B .30 +.05 .25 1100 ---- .32B .27A .27A .33 +.05 .28 710 1105 ---- .35B .30A .30A .37 +.05 .32 1 1110 ---- .40B .34A .34A .41 +.06 .35 7 1115 ---- .44B .37A .37A .46 +.07 .39 3 1120 ---- .50B .42A .42A .51 +.07 .44 52 1125 ---- .57B .47A .47A .57 +.08 .49 2 1130 ---- .64B .52A .52A .64 +.09 2 .55 3 1135 ---- .71B .58A .58A .72 +.11 .61 2 1140 ---- .79B .64A .64A .80 +.12 .68 58 1145 ---- .89B .72A .72A .89 +.13 .76 2 1150 ---- .99B .80A .80A .99 +.14 .85 4 240 1155 ---- 1.10B .89A .89A 1.10 +.16 .94 2 1160 ---- 1.22B .99A .99A 1.22 +.17 1.05 77 1165 ---- 1.36B 1.10A 1.10A 1.35 +.19 1.16 2 1170 ---- 1.51B 1.22A 1.22A 1.49 +.20 1.29 162 1175 ---- 1.67B 1.35A 1.35A 1.65 +.23 1.42 29 1180 ---- 1.84B 1.50A 1.50A 1.82 +.25 2 1.57 14 1185 ---- 2.03B 1.65A 1.65A 2.01 +.27 1.74 61 1190 1.97 2.24B 1.82A 2.24B 2.21 +.30 28 1.91 24 119 1195 ---- 2.46B 2.01A 2.01A 2.42 +.32 2.10 32 1200 ---- 2.70B 2.21A 2.21A 2.66 +.35 2.31 1 140 1205 ---- 2.96B 2.43A 2.96B 2.90 +.37 2.53 51 1210 ---- 3.23B 2.66A 2.66A 3.17 +.40 2.77 542 1215 ---- 3.51B 2.91A 2.91A 3.45 +.42 3.03 225 1220 ---- 3.82B 3.18A 3.18A 3.75 +.44 3.31 109 1225 ---- 4.14B 3.47A 3.47A 4.07 +.47 3.60 115 1230 ---- 4.47B 3.77A 3.77A 4.41 +.50 3.91 149 1235 ---- 4.82B 4.09A 4.09A 4.75 +.52 4.23 28 1240 ---- 5.16B 4.43A 4.43A 5.12 +.55 4.57 1 1245 5.40 5.54B 4.78A 5.46B 5.50 +.57 5 4.93 59 1250 ---- 5.94B 5.15A 5.15A 5.89 +.59 5.30 128 1255 ---- 6.34B 5.54A 5.54A 6.29 +.60 5.69 96 1260 ---- 6.76B 5.93A 5.93A 6.70 +.61 6.09 46 1265 ---- 7.19B 6.34A 6.34A 7.13 +.64 6.49 114 1270 ---- 7.62B 6.75A 6.75A 7.56 +.64 6.92 100 1275 ---- 8.06B 7.18A 7.18A 8.00 +.66 7.34 20 1280 ---- 8.51B 7.62A 7.62A 8.45 +.67 7.78 1 1285 ---- 8.96B 8.06A 8.06A 8.91 +.68 8.23 1290 ---- 9.42B 8.51A 8.51A 9.37 +.69 8.68 1295 ---- 9.89B 8.97A 8.97A 9.83 +.69 9.14 1300 ---- 10.36B 9.43A 9.43A 10.30 +.70 9.60 4 1305 ---- 10.83B 9.90A 9.90A 10.77 +.70 10.07 1310 ---- 11.30B 10.37A 10.37A 11.25 +.71 10.54 1315 ---- 11.78B 10.84A 10.84A 11.73 +.72 11.01 1320 ---- 12.26B 11.32A 11.32A 12.21 +.72 11.49 6 1325 ---- 12.75B 11.80A 11.80A 12.69 +.72 11.97 1 1330 ---- 13.23B 12.28A 12.28A 13.17 +.72 12.45 1335 ---- 13.71B 12.76A 12.76A 13.66 +.73 12.93 1340 ---- 14.20B 13.25A 13.25A 14.14 +.72 13.42 1345 ---- 14.69B 13.73A 13.73A 14.63 +.73 13.90 1350 ---- 15.18B 14.22A 14.22A 15.12 +.73 14.39 1 1355 ---- 15.66B 14.71A 14.71A 15.61 +.73 14.88 1360 ---- 16.15B 15.19A 15.19A 16.09 +.72 15.37 1 1365 ---- 16.64B 15.68A 15.68A 16.58 +.72 15.86 1370 ---- 17.13B 16.17A 16.17A 17.07 +.73 16.34 1375 ---- 17.62B 16.66A 16.66A 17.56 +.73 16.83 1380 ---- 18.11B 17.15A 17.15A 18.05 +.73 17.32 1390 ---- 19.09B 18.13A 18.13A 19.04 +.73 18.31 1400 ---- 20.08B 19.12A 19.12A 20.02 +.73 19.29 1410 ---- 21.06B 20.10A 20.10A 21.00 +.73 20.27 1420 ---- 22.04B 21.08A 21.08A 21.99 +.74 21.25 1430 ---- 23.03B 22.07A 22.07A 22.97 +.73 22.24 1440 ---- 24.01B 23.05A 23.05A 23.95 +.73 23.22 1450 ---- 25.00B 24.04A 24.04A 24.94 +.73 24.21 1460 ---- 25.98B 25.02A 25.02A 25.92 +.73 25.19 1470 ---- 26.97B 26.01A 26.01A 26.91 +.73 26.18 1480 ---- 27.95B 26.99A 26.99A 27.90 +.74 27.16 1490 ---- 28.94B 27.98A 27.98A 28.88 +.73 28.15 1500 ---- 29.93B 28.97A 28.97A 29.87 +.73 29.14 6 1510 ---- 30.91B 29.95A 29.95A 30.85 +.73 30.12 1520 ---- 31.90B 30.94A 30.94A 31.84 +.73 31.11 1530 ---- 32.88B 31.92A 31.92A 32.83 +.74 32.09 8 870 ---- ---- ---- ---- .01 +.01 CAB 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .02 +.01 .01 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .03 +.01 .02 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .04 +.01 .03 547 990 ---- ---- ---- ---- .04 UNCH .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 UNCH .08 48 1010 ---- ---- ---- ---- .09 UNCH .09 1015 ---- ---- ---- ---- .10 UNCH .10 1020 ---- ---- ---- ---- .11 UNCH .11 1025 ---- ---- ---- ---- .12 +.01 .11 1030 ---- ---- ---- ---- .13 +.01 .12 61 1035 ---- ---- ---- ---- .14 +.01 .13 1040 ---- ---- ---- ---- .16 +.01 .15 1045 ---- ---- ---- ---- .17 +.01 .16 1050 ---- ---- ---- ---- .18 +.01 .17 1055 ---- .19B ---- .19B .20 +.02 .18 1 1060 ---- .21B ---- .21B .21 +.01 .20 1 1065 ---- .23B .21A .21A .23 +.01 .22 1070 ---- .25B ---- .25B .26 +.03 .23 1075 ---- .27B .25A .25A .28 +.02 .26 1080 ---- .30B .27A .27A .31 +.03 .28 1085 ---- .33B ---- .33B .34 +.04 .30 1090 ---- .36B ---- .36B .37 +.04 .33 1095 ---- .40B ---- .40B .41 +.05 .36 80 1100 ---- .45B .39A .39A .46 +.06 .40 2 1105 ---- .49B .43A .43A .51 +.07 .44 1110 ---- .55B .47A .47A .56 +.08 .48 1115 ---- .60B .52A .52A .62 +.09 .53 1120 ---- .67B .57A .57A .68 +.09 .59 1125 ---- .74B .63A .63A .75 +.10 .65 400 1130 ---- .82B .69A .69A .83 +.11 .72 1135 ---- .90B .76A .76A .91 +.12 .79 1140 ---- .99B .83A .83A 1.00 +.13 .87 6 1145 ---- 1.09B .92A .92A 1.10 +.14 .96 1150 ---- 1.20B 1.01A 1.01A 1.20 +.15 1.05 35 1155 ---- 1.32B 1.10A 1.10A 1.32 +.17 1.15 1160 ---- 1.44B 1.21A 1.21A 1.44 +.18 1.26 16 1165 ---- 1.58B 1.32A 1.32A 1.58 +.20 1.38 1170 ---- 1.73B 1.45A 1.45A 1.73 +.22 1.51 1175 ---- 1.89B 1.58A 1.58A 1.88 +.23 1.65 2001 1180 ---- 2.06B 1.73A 1.73A 2.05 +.25 1.80 1 1185 ---- 2.25B 1.89A 1.89A 2.23 +.27 1.96 250 1190 ---- 2.45B 2.06A 2.06A 2.42 +.29 2.13 1195 ---- 2.66B 2.24A 2.24A 2.62 +.30 2.32 400 1200 ---- 2.89B 2.44A 2.44A 2.84 +.32 2.52 320 1205 ---- 3.13B 2.65A 2.65A 3.08 +.34 2.74 1210 ---- 3.39B 2.87A 2.87A 3.33 +.36 2.97 342 1215 ---- 3.66B 3.11A 3.11A 3.60 +.38 3.22 1220 ---- 3.95B 3.36A 3.36A 3.89 +.41 3.48 209 1225 ---- 4.26B 3.64A 3.64A 4.19 +.43 3.76 39 1230 ---- 4.57B 3.92A 3.92A 4.50 +.45 4.05 26 1235 ---- 4.87B 4.23A 4.23A 4.83 +.47 4.36 1240 ---- 5.21B 4.55A 4.55A 5.17 +.49 4.68 1245 ---- 5.57B 4.88A 4.88A 5.53 +.51 5.02 1250 ---- 5.94B 5.22A 5.22A 5.89 +.52 5.37 1255 ---- 6.32B 5.58A 5.58A 6.27 +.54 5.73 1260 ---- 6.72B 5.96A 5.96A 6.67 +.56 6.11 3 1265 ---- 7.12B 6.34A 6.34A 7.07 +.58 6.49 14 1270 ---- 7.54B 6.74A 6.74A 7.48 +.59 6.89 1275 ---- 7.96B 7.14A 7.14A 7.90 +.60 7.30 1280 ---- 8.39B 7.56A 7.56A 8.33 +.62 7.71 1 1285 ---- 8.82B 7.98A 7.98A 8.77 +.63 8.14 1290 ---- 9.27B 8.41A 8.41A 9.21 +.64 8.57 1295 ---- 9.71B 8.85A 8.85A 9.66 +.65 9.01 1300 ---- 10.17B 9.30A 9.30A 10.11 +.66 9.45 3 1310 ---- 11.09B 10.20A 10.20A 11.04 +.68 10.36 7 1320 ---- 12.03B 11.13A 11.13A 11.97 +.69 11.28 1330 ---- 12.97B 12.07A 12.07A 12.92 +.70 12.22 1340 ---- 13.93B 13.02A 13.02A 13.87 +.70 13.17 1350 ---- 14.89B 13.98A 13.98A 14.83 +.71 14.12 1360 ---- 15.86B 14.94A 14.94A 15.80 +.72 15.08 1370 ---- 16.83B 15.91A 15.91A 16.77 +.72 16.05 1380 ---- 17.80B 16.88A 16.88A 17.74 +.72 17.02 1390 ---- 18.78B 17.85A 17.85A 18.72 +.73 17.99 1400 ---- 19.75B 18.83A 18.83A 19.69 +.72 18.97 1410 ---- 20.73B 19.81A 19.81A 20.67 +.73 19.94 1420 ---- 21.71B 20.78A 20.78A 21.65 +.73 20.92 1430 ---- 22.69B 21.76A 21.76A 22.63 +.73 21.90 1440 ---- 23.67B 22.74A 22.74A 23.61 +.73 22.88 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 -.01 .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .03 UNCH .03 1 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .05 UNCH .05 40 980 ---- ---- ---- ---- .06 UNCH .06 5 990 ---- ---- ---- ---- .07 UNCH .07 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 +.01 .11 80 1010 ---- .13B ---- .13B .14 +.02 .12 1015 ---- .14B ---- .14B .15 +.02 .13 1020 ---- .15B ---- .15B .16 +.02 .14 1025 ---- .16B ---- .16B .17 +.02 .15 1030 ---- .18B ---- .18B .19 +.02 .17 1035 ---- .19B ---- .19B .20 +.02 .18 1040 ---- .21B ---- .21B .22 +.03 .19 1045 ---- .23B ---- .23B .24 +.03 .21 1 1050 ---- .25B ---- .25B .26 +.03 .23 1055 ---- .27B ---- .27B .28 +.03 .25 1060 ---- .30B ---- .30B .31 +.04 .27 1065 ---- .33B ---- .33B .33 +.04 .29 1070 ---- .36B ---- .36B .36 +.04 .32 1075 ---- .39B ---- .39B .40 +.05 .35 1080 ---- .42B ---- .42B .43 +.05 .38 1085 ---- .46B .41A .41A .47 +.05 .42 1090 ---- .51B .45A .45A .51 +.05 .46 1095 ---- .55B .49A .49A .56 +.06 .50 1100 ---- .61B .53A .53A .61 +.07 .54 8 1105 ---- .66B .58A .58A .67 +.08 .59 1110 ---- .72B .63A .63A .73 +.08 .65 1115 ---- .79B .69A .69A .80 +.09 .71 1120 ---- .86B .75A .75A .87 +.10 .77 1125 ---- .94B .82A .82A .95 +.11 .84 1130 ---- 1.03B .89A .89A 1.04 +.12 .92 1135 ---- 1.12B .97A .97A 1.13 +.13 1.00 1 1140 ---- 1.22B 1.05A 1.05A 1.23 +.14 1.09 1145 ---- 1.33B 1.14A 1.14A 1.34 +.16 1.18 1150 ---- 1.44B 1.24A 1.24A 1.45 +.16 1.29 1 1155 ---- 1.57B 1.35A 1.35A 1.58 +.19 1.39 1160 ---- 1.70B 1.46A 1.46A 1.71 +.20 1.51 1165 ---- 1.84B 1.58A 1.58A 1.85 +.21 1.64 1170 ---- 2.00B 1.72A 1.72A 2.00 +.23 1.77 2 1175 ---- 2.16B 1.86A 1.86A 2.16 +.25 1.91 13 1180 ---- 2.34B 2.01A 2.01A 2.34 +.27 2.07 1185 ---- 2.53B 2.17A 2.17A 2.52 +.28 2.24 1190 ---- 2.73B 2.35A 2.35A 2.71 +.30 2.41 1195 ---- 2.94B 2.53A 2.53A 2.92 +.31 2.61 1200 3.13 3.17B 2.73A 3.13 3.14 +.33 5 2.81 1205 ---- 3.40B 2.94A 2.94A 3.37 +.34 3.03 1210 ---- 3.66B 3.16A 3.16A 3.62 +.36 3.26 1215 ---- 3.93B 3.40A 3.40A 3.88 +.38 3.50 1220 ---- 4.21B 3.65A 3.65A 4.16 +.40 3.76 2 1225 ---- 4.50B 3.91A 3.91A 4.45 +.42 4.03 1230 ---- 4.81B 4.19A 4.19A 4.75 +.44 4.31 1235 ---- 5.14B 4.49A 4.49A 5.07 +.46 4.61 1240 ---- 5.43B 4.80A 4.80A 5.40 +.48 4.92 80 1245 ---- 5.78B 5.12A 5.12A 5.74 +.50 5.24 1250 ---- 6.14B 5.45A 5.45A 6.10 +.52 5.58 1255 ---- 6.51B 5.80A 5.80A 6.47 +.54 5.93 1260 ---- 6.89B 6.16A 6.16A 6.85 +.56 6.29 1265 ---- 7.28B 6.53A 6.53A 7.24 +.58 6.66 1270 ---- 7.68B 6.91A 6.91A 7.63 +.59 7.04 1275 ---- 8.09B 7.30A 7.30A 8.04 +.60 7.44 1280 ---- 8.50B 7.70A 7.70A 8.46 +.62 7.84 1285 ---- 8.93B 8.11A 8.11A 8.88 +.63 8.25 1290 ---- 9.36B 8.53A 8.53A 9.31 +.64 8.67 1295 ---- 9.79B 8.95A 8.95A 9.75 +.66 9.09 1300 ---- 10.23B 9.39A 9.39A 10.19 +.66 9.53 1310 ---- 11.13B 10.27A 10.27A 11.09 +.68 10.41 1320 ---- 12.05B 11.17A 11.17A 12.00 +.68 11.32 4 1330 ---- 12.98B 12.09A 12.09A 12.93 +.69 12.24 1340 ---- 13.92B 13.02A 13.02A 13.87 +.70 13.17 1350 ---- 14.87B 13.97A 13.97A 14.82 +.71 14.11 1360 ---- 15.83B 14.92A 14.92A 15.77 +.71 15.06 1370 ---- 16.79B 15.88A 15.88A 16.73 +.71 16.02 1380 ---- 17.75B 16.84A 16.84A 17.70 +.72 16.98 1390 ---- 18.72B 17.80A 17.80A 18.66 +.72 17.94 1400 ---- 19.68B 18.77A 18.77A 19.63 +.72 18.91 1410 ---- 20.65B 19.74A 19.74A 20.60 +.72 19.88 1420 ---- 21.62B 20.71A 20.71A 21.58 +.73 20.85 1430 ---- 22.60B 21.68A 21.68A 22.55 +.73 21.82 1440 ---- 23.57B 22.66A 22.66A 23.52 +.72 22.80 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .03 +.01 .02 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .04 +.01 .03 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .05 +.01 .04 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .06 +.01 .05 960 ---- ---- ---- ---- .07 +.01 .06 970 ---- ---- ---- ---- .08 +.01 .07 40 980 ---- ---- ---- ---- .09 +.01 .08 80 990 ---- ---- ---- ---- .10 +.01 .09 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 +.01 .17 3 1010 ---- ---- ---- ---- .20 +.01 .19 1015 ---- ---- ---- ---- .22 +.02 .20 1020 ---- .22B ---- .22B .24 +.03 .21 1025 ---- .24B ---- .24B .25 +.02 .23 1030 ---- .26B ---- .26B .27 +.02 .25 1035 ---- .28B ---- .28B .29 +.03 .26 1040 ---- .30B ---- .30B .32 +.04 .28 2 1045 ---- .32B ---- .32B .34 +.04 .30 1050 ---- .35B ---- .35B .37 +.04 .33 1055 ---- .38B ---- .38B .40 +.05 .35 1060 ---- .41B ---- .41B .43 +.05 .38 1065 ---- .44B ---- .44B .47 +.06 .41 1070 ---- .48B ---- .48B .50 +.06 .44 1075 ---- .52B ---- .52B .55 +.07 .48 1080 ---- .57B ---- .57B .59 +.07 .52 1085 ---- .62B ---- .62B .64 +.08 .56 1090 ---- .67B .60A .60A .69 +.08 .61 11 1095 ---- .73B .65A .65A .75 +.09 .66 1100 ---- .79B .70A .70A .81 +.09 .72 8 1105 .78 .85B .76A .85B .88 +.10 1 .78 1110 ---- .92B .82A .82A .95 +.11 .84 1115 ---- 1.00B .88A .88A 1.02 +.11 .91 1120 ---- 1.08B .95A .95A 1.10 +.12 .98 25 1125 ---- 1.16B 1.03A 1.03A 1.19 +.13 1.06 2 1130 ---- 1.26B 1.11A 1.11A 1.28 +.14 1.14 2 1135 ---- 1.36B 1.19A 1.19A 1.38 +.15 1.23 3 1140 ---- 1.46B 1.29A 1.29A 1.48 +.16 1.32 202 1145 ---- 1.58B 1.39A 1.39A 1.59 +.16 1.43 248 1150 ---- 1.70B 1.49A 1.49A 1.71 +.18 1.53 203 1155 ---- 1.83B 1.60A 1.60A 1.84 +.19 1.65 250 1160 ---- 1.96B 1.72A 1.72A 1.98 +.21 1.77 1165 ---- 2.11B 1.85A 1.85A 2.12 +.21 1.91 1170 ---- 2.27B 1.99A 1.99A 2.28 +.23 2.05 1175 ---- 2.44B 2.14A 2.14A 2.44 +.24 2.20 1180 ---- 2.62B 2.29A 2.29A 2.62 +.26 2.36 4 1185 ---- 2.81B 2.46A 2.46A 2.80 +.27 2.53 2 1190 ---- 3.01B 2.63A 2.63A 3.00 +.29 2.71 1 1195 ---- 3.22B 2.82A 2.82A 3.20 +.30 2.90 1200 ---- 3.44B 3.02A 3.02A 3.42 +.32 3.10 1205 ---- 3.67B 3.23A 3.23A 3.65 +.33 3.32 1210 ---- 3.92B 3.45A 3.45A 3.90 +.36 3.54 1215 ---- 4.18B 3.69A 3.69A 4.15 +.37 3.78 26 1220 ---- 4.46B 3.93A 3.93A 4.42 +.38 4.04 1 1225 ---- 4.74B 4.19A 4.19A 4.71 +.41 4.30 52 1230 ---- 5.03B 4.47A 4.47A 5.00 +.42 4.58 26 1235 ---- 5.34B 4.75A 4.75A 5.31 +.44 4.87 1240 ---- 5.67B 5.05A 5.05A 5.63 +.46 5.17 1245 ---- 6.00B 5.36A 5.36A 5.96 +.48 5.48 1 1250 ---- 6.35B 5.69A 5.69A 6.31 +.50 5.81 1255 ---- 6.70B 6.02A 6.02A 6.66 +.51 6.15 1260 6.38 7.07B 6.37A 7.07B 7.03 +.53 4 6.50 1265 ---- 7.45B 6.73A 6.73A 7.40 +.54 6.86 1270 ---- 7.83B 7.10A 7.10A 7.79 +.56 7.23 1275 ---- 8.23B 7.47A 7.47A 8.18 +.58 7.60 1280 ---- 8.63B 7.86A 7.86A 8.58 +.59 7.99 1285 ---- 9.04B 8.26A 8.26A 8.99 +.60 8.39 1 1290 ---- 9.46B 8.66A 8.66A 9.41 +.61 8.80 1295 ---- 9.88B 9.07A 9.07A 9.83 +.62 9.21 1300 ---- 10.31B 9.49A 9.49A 10.26 +.63 9.63 1305 ---- 10.75B 9.92A 9.92A 10.70 +.64 10.06 1310 ---- 11.19B 10.35A 10.35A 11.14 +.65 10.49 1315 ---- 11.63B 10.78A 10.78A 11.58 +.65 10.93 3 1320 ---- 12.08B 11.23A 11.23A 12.03 +.66 11.37 1325 ---- 12.54B 11.67A 11.67A 12.49 +.67 11.82 1330 ---- 12.99B 12.12A 12.12A 12.94 +.67 12.27 1335 ---- 13.45B 12.58A 12.58A 13.40 +.68 12.72 1340 ---- 13.91B 13.04A 13.04A 13.86 +.68 13.18 1345 ---- 14.38B 13.50A 13.50A 14.33 +.69 13.64 2 1350 ---- 14.85B 13.96A 13.96A 14.80 +.69 14.11 1355 ---- 15.32B 14.43A 14.43A 15.27 +.70 14.57 1360 ---- 15.79B 14.90A 14.90A 15.74 +.70 15.04 1 1365 ---- 16.26B 15.37A 15.37A 16.21 +.70 15.51 1370 ---- 16.74B 15.84A 15.84A 16.68 +.70 15.98 1375 ---- 17.21B 16.31A 16.31A 17.16 +.70 16.46 1380 ---- 17.69B 16.79A 16.79A 17.64 +.71 16.93 1390 ---- 18.64B 17.74A 17.74A 18.59 +.71 17.88 1400 ---- 19.60B 18.70A 18.70A 19.55 +.71 18.84 1410 ---- 20.56B 19.66A 19.66A 20.52 +.72 19.80 1420 ---- 21.53B 20.62A 20.62A 21.48 +.72 20.76 1430 ---- 22.49B 21.59A 21.59A 22.45 +.72 21.73 1440 ---- 23.46B 22.55A 22.55A 23.41 +.72 22.69 1450 ---- 24.43B 23.52A 23.52A 24.38 +.72 23.66 1460 ---- 25.39B 24.49A 24.49A 25.35 +.72 24.63 1470 ---- 26.36B 25.45A 25.45A 26.32 +.72 25.60 1480 ---- 27.33B 26.42A 26.42A 27.29 +.72 26.57 1490 ---- 28.30B 27.39A 27.39A 28.26 +.72 27.54 1500 29.09 29.27B 28.36A 29.19B 29.23 +.72 6 28.51 6 1510 30.06 30.24B 29.34A 30.15B 30.21 +.73 12 29.48 42 1520 31.11 31.22B 30.31A 31.05A 31.18 +.73 6 30.45 84 1530 32.03 32.19B 31.28A 32.02A 32.14 +.71 6 31.43 24 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .04 +.01 .03 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .05 UNCH .05 15 910 ---- ---- ---- ---- .06 +.01 .05 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 3 960 ---- ---- ---- ---- .10 UNCH .10 1 970 ---- ---- ---- ---- .12 +.01 .11 980 ---- ---- ---- ---- .14 +.01 .13 10 990 ---- ---- ---- ---- .16 +.01 .15 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .22 +.01 .21 1010 ---- ---- ---- ---- .25 +.01 .24 1020 ---- ---- ---- ---- .29 +.01 .28 1030 ---- ---- ---- ---- .34 +.03 .31 1040 ---- ---- ---- ---- .39 +.03 .36 1045 ---- .39B ---- .39B .42 +.04 .38 1050 ---- .42B ---- .42B .45 +.04 .41 1055 ---- .45B ---- .45B .48 +.04 .44 1060 ---- .49B ---- .49B .52 +.05 .47 1065 ---- .53B ---- .53B .56 +.05 .51 1070 ---- .58B .54A .54A .60 +.05 .55 1 1075 ---- .62B .58A .58A .65 +.06 .59 1080 ---- .67B .62A .62A .70 +.07 .63 1085 ---- .73B .67A .67A .75 +.07 .68 1090 ---- .78B .72A .72A .81 +.08 .73 1095 ---- .84B .77A .77A .87 +.08 .79 1100 ---- .91B .83A .83A .94 +.09 .85 1105 ---- .98B .89A .89A 1.01 +.10 .91 400 1110 ---- 1.05B .95A .95A 1.08 +.10 .98 1115 ---- 1.13B 1.02A 1.02A 1.16 +.11 1.05 1120 ---- 1.22B 1.10A 1.10A 1.24 +.11 1.13 2 1125 ---- 1.31B 1.18A 1.18A 1.33 +.12 1.21 1130 ---- 1.40B 1.26A 1.26A 1.43 +.13 1.30 1135 ---- 1.50B 1.35A 1.35A 1.53 +.14 1.39 1140 ---- 1.61B 1.45A 1.45A 1.64 +.15 1.49 1145 ---- 1.73B 1.55A 1.55A 1.75 +.16 1.59 1150 ---- 1.85B 1.66A 1.66A 1.87 +.17 1.70 1155 ---- 1.98B 1.78A 1.78A 2.00 +.18 1.82 1160 ---- 2.12B 1.90A 1.90A 2.14 +.19 1.95 1165 ---- 2.27B 2.03A 2.03A 2.28 +.20 2.08 1170 ---- 2.43B 2.17A 2.17A 2.44 +.22 2.22 1175 ---- 2.59B 2.32A 2.32A 2.60 +.23 2.37 1180 ---- 2.77B 2.47A 2.47A 2.78 +.25 2.53 1185 ---- 2.95B 2.64A 2.64A 2.96 +.27 2.69 1190 ---- 3.15B 2.81A 2.81A 3.15 +.28 2.87 1 1195 ---- 3.35B 2.99A 2.99A 3.36 +.30 3.06 1200 ---- 3.57B 3.19A 3.19A 3.57 +.32 3.25 1205 ---- 3.78B 3.39A 3.39A 3.80 +.34 3.46 800 1210 ---- 4.02B 3.61A 3.61A 4.04 +.36 3.68 1215 ---- 4.27B 3.84A 3.84A 4.29 +.38 3.91 1220 ---- 4.54B 4.08A 4.08A 4.55 +.40 4.15 1225 ---- 4.81B 4.33A 4.33A 4.82 +.42 4.40 1230 ---- 5.09B 4.59A 4.59A 5.11 +.44 4.67 2 1235 ---- 5.39B 4.86A 4.86A 5.40 +.46 4.94 1240 ---- 5.70B 5.15A 5.15A 5.71 +.48 5.23 1245 ---- 6.02B 5.45A 5.45A 6.03 +.50 5.53 1250 ---- 6.35B 5.75A 5.75A 6.36 +.52 5.84 1255 ---- 6.69B 6.08A 6.08A 6.70 +.54 6.16 1260 ---- 7.04B 6.41A 6.41A 7.05 +.55 6.50 1265 ---- 7.40B 6.76A 6.76A 7.41 +.57 6.84 1270 ---- 7.77B 7.12A 7.12A 7.78 +.58 7.20 1275 ---- 8.15B 7.48A 7.48A 8.16 +.60 7.56 1280 ---- 8.54B 7.85A 7.85A 8.54 +.61 7.93 1285 ---- 8.94B 8.24A 8.24A 8.94 +.62 8.32 1290 ---- 9.34B 8.63A 8.63A 9.34 +.63 8.71 1295 ---- 9.75B 9.02A 9.02A 9.75 +.64 9.11 1300 ---- 10.17B 9.43A 10.17B 10.17 +.66 9.51 1310 ---- 11.02B 10.26A 10.26A 11.02 +.67 10.35 1320 ---- 11.89B 11.11A 11.89B 11.89 +.69 11.20 1330 ---- 12.78B 11.99A 11.99A 12.78 +.70 12.08 1340 ---- 13.68B 12.88A 12.88A 13.68 +.70 12.98 1350 ---- 14.60B 13.79A 13.79A 14.60 +.72 13.88 1360 ---- 15.52B 14.70A 14.70A 15.53 +.73 14.80 1370 ---- 16.46B 15.63A 15.63A 16.46 +.73 15.73 1380 ---- 17.40B 16.57A 16.57A 17.40 +.73 16.67 1390 ---- 18.34B 17.51A 17.51A 18.35 +.74 17.61 1400 ---- 19.29B 18.46A 18.46A 19.30 +.74 18.56 1410 ---- 20.24B 19.41A 19.41A 20.25 +.74 19.51 1420 ---- 21.20B 20.37A 21.20B 21.21 +.75 20.46 1430 ---- 22.16B 21.32A 21.32A 22.16 +.74 21.42 1440 ---- 23.12B 22.28A 22.28A 23.12 +.74 22.38 1450 ---- 24.08B 23.24A 23.24A 24.09 +.75 23.34 900 ---- ---- ---- ---- .07 +.01 .06 1 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .11 +.01 .10 950 ---- ---- ---- ---- .12 +.01 .11 960 ---- ---- ---- ---- .13 UNCH .13 970 ---- ---- ---- ---- .15 +.01 .14 980 ---- ---- ---- ---- .17 +.01 .16 990 ---- ---- ---- ---- .19 UNCH .19 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .30 +.03 .27 1010 ---- ---- ---- ---- .34 +.03 .31 1020 ---- ---- ---- ---- .39 +.04 .35 1030 ---- ---- ---- ---- .44 +.04 .40 1040 ---- .46B ---- .46B .50 +.05 .45 1050 ---- ---- .51A .51A .57 +.05 .52 1060 ---- .60B .58A .58A .64 +.05 .59 1070 ---- .70B .66A .66A .73 +.06 .67 1080 ---- .81B .75A .75A .83 +.07 .76 1 1090 ---- .93B .86A .86A .95 +.08 .87 1 1095 ---- .99B .91A .91A 1.02 +.09 .93 1100 ---- 1.06B .98A .98A 1.09 +.10 .99 3 1105 ---- 1.14B 1.04A 1.04A 1.16 +.10 1.06 1110 ---- 1.22B 1.11A 1.11A 1.24 +.11 1.13 1115 ---- 1.30B 1.19A 1.19A 1.32 +.11 1.21 1120 ---- 1.39B 1.27A 1.27A 1.41 +.12 1.29 1125 ---- 1.48B 1.35A 1.35A 1.51 +.13 1.38 1130 ---- 1.58B 1.44A 1.44A 1.61 +.14 1.47 1135 ---- 1.69B 1.54A 1.54A 1.72 +.15 1.57 1140 ---- 1.80B 1.64A 1.64A 1.83 +.16 1.67 1145 ---- 1.92B 1.75A 1.75A 1.95 +.17 1.78 1150 ---- 2.05B 1.86A 1.86A 2.08 +.18 1.90 1155 ---- 2.18B 1.98A 1.98A 2.22 +.20 2.02 1160 ---- 2.33B 2.11A 2.11A 2.36 +.21 2.15 1165 ---- 2.48B 2.24A 2.24A 2.51 +.22 2.29 1170 ---- 2.64B 2.38A 2.38A 2.67 +.24 2.43 1175 ---- 2.80B 2.53A 2.53A 2.83 +.25 2.58 1180 ---- 2.98B 2.69A 2.69A 3.01 +.27 2.74 1185 ---- 3.17B 2.86A 2.86A 3.19 +.28 2.91 1190 ---- 3.36B 3.04A 3.04A 3.38 +.29 3.09 1195 ---- 3.57B 3.22A 3.22A 3.59 +.31 3.28 1200 ---- 3.78B 3.42A 3.42A 3.80 +.33 3.47 1205 ---- 4.01B 3.62A 3.62A 4.02 +.34 3.68 1210 ---- 4.24B 3.84A 3.84A 4.26 +.36 3.90 1215 ---- 4.48B 4.06A 4.06A 4.50 +.38 4.12 320 1220 ---- 4.74B 4.30A 4.30A 4.76 +.40 4.36 1225 ---- 5.02B 4.55A 4.55A 5.03 +.42 4.61 1230 ---- 5.30B 4.81A 4.81A 5.31 +.44 4.87 1235 ---- 5.59B 5.08A 5.08A 5.60 +.45 5.15 1240 ---- 5.88B 5.36A 5.36A 5.90 +.47 5.43 1245 ---- 6.20B 5.65A 5.65A 6.21 +.49 5.72 1250 ---- 6.52B 5.96A 5.96A 6.53 +.50 6.03 1255 ---- 6.85B 6.27A 6.27A 6.86 +.51 6.35 1260 ---- 7.19B 6.59A 6.59A 7.21 +.54 6.67 1265 ---- 7.55B 6.93A 6.93A 7.56 +.55 7.01 1270 ---- 7.91B 7.28A 7.28A 7.92 +.56 7.36 1275 ---- 8.28B 7.63A 7.63A 8.29 +.58 7.71 1280 ---- 8.66B 7.99A 7.99A 8.67 +.59 8.08 1285 ---- 9.05B 8.37A 8.37A 9.05 +.60 8.45 1290 ---- 9.44B 8.75A 8.75A 9.45 +.62 8.83 1295 ---- 9.84B 9.14A 9.14A 9.85 +.63 9.22 1300 ---- 10.25B 9.53A 9.53A 10.25 +.63 9.62 1310 ---- 11.08B 10.34A 10.34A 11.09 +.66 10.43 1320 ---- 11.94B 11.18A 11.18A 11.94 +.67 11.27 1330 ---- 12.81B 12.04A 12.04A 12.82 +.69 12.13 1340 ---- 13.70B 12.91A 12.91A 13.70 +.69 13.01 1350 ---- 14.60B 13.80A 13.80A 14.61 +.71 13.90 1360 ---- 15.51B 14.71A 15.51B 15.52 +.72 14.80 1370 ---- 16.43B 15.62A 15.62A 16.44 +.72 15.72 1380 ---- 17.36B 16.55A 16.55A 17.37 +.72 16.65 1390 ---- 18.30B 17.48A 17.48A 18.31 +.73 17.58 1400 ---- 19.24B 18.42A 18.42A 19.25 +.73 18.52 1410 ---- 20.18B 19.36A 19.36A 20.19 +.73 19.46 1420 ---- 21.13B 20.31A 20.31A 21.14 +.73 20.41 1430 ---- 22.08B 21.26A 21.26A 22.09 +.73 21.36 1440 ---- 23.03B 22.21A 22.21A 23.05 +.74 22.31 1450 ---- 23.99B 23.16A 23.16A 24.00 +.74 23.26 950 ---- ---- ---- ---- .16 +.01 .15 2 960 ---- ---- ---- ---- .19 +.02 .17 970 ---- ---- ---- ---- .21 +.02 .19 980 ---- ---- ---- ---- .24 +.03 .21 990 ---- ---- ---- ---- .27 +.03 .24 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .36 +.03 .33 2 1010 ---- ---- ---- ---- .41 +.03 .38 1015 ---- ---- ---- ---- .43 +.03 .40 1020 ---- .43B ---- .43B .46 +.04 .42 1 1025 ---- .46B ---- .46B .49 +.04 .45 1030 ---- .49B ---- .49B .52 +.04 .48 1035 ---- .52B ---- .52B .55 +.04 .51 1040 ---- .56B ---- .56B .59 +.05 .54 1045 ---- .60B ---- .60B .63 +.06 .57 1050 ---- .64B ---- .64B .67 +.06 .61 1 1055 ---- .68B ---- .68B .72 +.07 .65 1060 ---- .73B ---- .73B .76 +.07 .69 5 1065 ---- .78B ---- .78B .81 +.07 .74 1070 ---- .84B ---- .84B .87 +.08 .79 1 1075 ---- .89B ---- .89B .92 +.08 .84 1080 ---- .95B ---- .95B .99 +.10 .89 1085 ---- 1.02B ---- 1.02B 1.05 +.10 .95 1090 ---- 1.08B 1.01A 1.01A 1.12 +.10 1.02 4 1095 ---- 1.15B 1.07A 1.07A 1.19 +.11 1.08 1100 ---- 1.23B 1.14A 1.14A 1.27 +.12 1.15 3 1105 ---- 1.31B 1.21A 1.21A 1.35 +.13 1.22 1110 ---- 1.39B 1.28A 1.28A 1.43 +.13 1.30 1115 ---- 1.48B 1.36A 1.36A 1.52 +.14 1.38 1 1120 ---- 1.57B 1.45A 1.45A 1.61 +.14 1.47 8 1125 ---- 1.67B 1.54A 1.54A 1.71 +.15 1.56 1130 ---- 1.78B 1.63A 1.63A 1.82 +.17 1.65 1135 ---- 1.89B 1.73A 1.73A 1.93 +.17 1.76 3 1140 ---- 2.01B 1.84A 1.84A 2.05 +.19 1.86 3 1145 ---- 2.13B 1.95A 1.95A 2.17 +.19 1.98 1150 ---- 2.26B 2.07A 2.07A 2.30 +.20 2.10 12 1155 ---- 2.40B 2.19A 2.19A 2.43 +.21 2.22 1160 ---- 2.54B 2.32A 2.32A 2.58 +.22 2.36 2 1165 ---- 2.70B 2.46A 2.46A 2.73 +.23 2.50 1170 ---- 2.86B 2.60A 2.60A 2.89 +.25 2.64 1175 ---- 3.03B 2.76A 2.76A 3.06 +.26 2.80 2 1180 ---- 3.20B 2.92A 2.92A 3.23 +.27 2.96 1185 ---- 3.39B 3.08A 3.08A 3.42 +.28 3.14 4 1190 3.53 3.59B 3.26A 3.54B 3.61 +.29 5 3.32 3 1195 ---- 3.79B 3.45A 3.45A 3.81 +.31 3.50 1 1200 ---- 4.01B 3.64A 3.64A 4.03 +.33 3.70 2 1205 ---- 4.23B 3.85A 3.85A 4.25 +.34 3.91 1210 ---- 4.45B 4.06A 4.06A 4.48 +.36 4.12 1215 ---- 4.70B 4.28A 4.28A 4.72 +.38 4.34 1220 ---- 4.95B 4.52A 4.52A 4.97 +.39 4.58 1225 ---- 5.22B 4.76A 4.76A 5.23 +.41 4.82 1230 ---- 5.50B 5.02A 5.02A 5.50 +.42 5.08 1235 ---- 5.78B 5.28A 5.28A 5.79 +.44 5.35 1240 ---- 6.07B 5.56A 5.56A 6.08 +.46 5.62 1245 ---- 6.38B 5.85A 5.85A 6.39 +.48 5.91 1250 ---- 6.69B 6.15A 6.15A 6.70 +.49 6.21 1255 ---- 7.02B 6.45A 6.45A 7.03 +.51 6.52 1260 ---- 7.35B 6.77A 6.77A 7.37 +.53 6.84 1265 ---- 7.70B 7.10A 7.10A 7.71 +.54 7.17 1270 ---- 8.05B 7.44A 7.44A 8.07 +.56 7.51 1275 ---- 8.41B 7.78A 7.78A 8.43 +.57 7.86 1280 ---- 8.78B 8.14A 8.14A 8.80 +.59 8.21 1285 ---- 9.16B 8.50A 8.50A 9.18 +.60 8.58 1290 ---- 9.54B 8.87A 8.87A 9.56 +.61 8.95 1295 ---- 9.93B 9.25A 9.25A 9.95 +.61 9.34 1300 ---- 10.33B 9.64A 9.64A 10.35 +.63 9.72 1305 ---- 10.74B 10.03A 10.03A 10.75 +.63 10.12 1310 ---- 11.15B 10.43A 10.43A 11.16 +.64 10.52 1315 ---- 11.56B 10.83A 10.83A 11.58 +.65 10.93 1320 ---- 11.99B 11.25A 11.25A 12.00 +.66 11.34 1325 ---- 12.41B 11.66A 11.66A 12.42 +.66 11.76 1330 ---- 12.84B 12.08A 12.08A 12.85 +.67 12.18 1335 ---- 13.27B 12.51A 12.51A 13.28 +.67 12.61 1340 ---- 13.71B 12.94A 12.94A 13.72 +.68 13.04 1345 ---- 14.15B 13.38A 13.38A 14.16 +.68 13.48 1350 ---- 14.60B 13.82A 13.82A 14.61 +.69 13.92 1188 1355 ---- 15.04B 14.26A 14.26A 15.06 +.70 14.36 1360 ---- 15.49B 14.70A 14.70A 15.51 +.70 14.81 1365 ---- 15.95B 15.15A 15.15A 15.96 +.70 15.26 1370 ---- 16.40B 15.60A 15.60A 16.41 +.70 15.71 1375 ---- 16.86B 16.06A 16.06A 16.87 +.71 16.16 1380 ---- 17.32B 16.51A 16.51A 17.33 +.71 16.62 1390 ---- 18.24B 17.43A 17.43A 18.26 +.72 17.54 1400 ---- 19.17B 18.36A 18.36A 19.19 +.72 18.47 1410 ---- 20.11B 19.29A 19.29A 20.12 +.72 19.40 1420 ---- 21.04B 20.23A 20.23A 21.06 +.73 20.33 1430 ---- 21.99B 21.17A 21.17A 22.00 +.73 21.27 1440 ---- 22.93B 22.11A 22.11A 22.95 +.73 22.22 1450 ---- 23.88B 23.06A 23.06A 23.90 +.74 23.16 1460 ---- 24.83B 24.00A 24.00A 24.85 +.74 24.11 1470 ---- 25.77B 24.95A 24.95A 25.80 +.74 25.06 1480 ---- 26.73B 25.90A 25.90A 26.75 +.73 26.02 1490 ---- 27.68B 26.86A 26.86A 27.71 +.74 26.97 1500 28.48 28.63B 27.81A 28.55B 28.66 +.74 5 27.92 1510 ---- 29.58B 28.76A 28.76A 29.62 +.74 28.88 1520 ---- 30.54B 29.72A 29.72A 30.58 +.75 29.83 1530 ---- 31.49B 30.67A 30.67A 31.53 +.74 30.79 860 ---- ---- ---- ---- .08 UNCH .08 29 870 ---- ---- ---- ---- .09 +.01 .08 880 ---- ---- ---- ---- .10 +.01 .09 890 ---- ---- ---- ---- .11 +.01 .10 900 ---- ---- ---- ---- .12 +.01 .11 910 ---- ---- ---- ---- .13 UNCH .13 920 ---- ---- ---- ---- .15 +.01 .14 930 ---- ---- ---- ---- .16 +.01 .15 940 ---- ---- ---- ---- .18 +.01 .17 1 950 ---- ---- ---- ---- .20 +.01 .19 1 960 ---- ---- ---- ---- .23 +.02 .21 970 ---- ---- ---- ---- .25 +.01 .24 5 980 ---- ---- ---- ---- .29 +.02 .27 2 990 ---- ---- ---- ---- .32 +.02 .30 GBU JAN24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- .45A .46 UNCH ---- 1020 ---- .49B ---- .49B .52 +.04 .48 6 1030 ---- ---- ---- ---- .59 +.04 .55 1040 ---- .63B ---- .63B .67 +.05 .62 1050 ---- .72B .69A .69A .76 +.06 .70 1 1060 ---- .81B ---- .81B .86 +.08 .78 2 1070 ---- .92B ---- .92B .97 +.09 .88 1 1080 ---- 1.04B .98A .98A 1.09 +.10 .99 1090 ---- 1.18B 1.10A 1.10A 1.23 +.11 1.12 1100 ---- 1.33B 1.24A 1.24A 1.38 +.13 1.25 1110 ---- 1.49B 1.39A 1.39A 1.54 +.13 1.41 1120 ---- 1.68B 1.56A 1.56A 1.73 +.15 1.58 1130 ---- 1.88B 1.75A 1.75A 1.93 +.16 1.77 1140 ---- 2.11B 1.96A 1.96A 2.16 +.18 1.98 1150 ---- 2.36B 2.18A 2.18A 2.42 +.20 2.22 2 1160 ---- 2.64B 2.44A 2.44A 2.70 +.23 2.47 1165 ---- 2.79B 2.57A 2.57A 2.85 +.24 2.61 1170 ---- 2.95B 2.71A 2.71A 3.01 +.25 2.76 1175 ---- 3.12B 2.86A 2.86A 3.18 +.27 2.91 1180 ---- 3.29B 3.02A 3.02A 3.36 +.29 3.07 1185 ---- 3.48B 3.19A 3.19A 3.54 +.30 3.24 1190 ---- 3.67B 3.36A 3.36A 3.72 +.30 3.42 1195 ---- 3.87B 3.54A 3.54A 3.91 +.31 3.60 1200 ---- 4.08B 3.74A 3.74A 4.11 +.31 3.80 1205 ---- 4.30B 3.94A 3.94A 4.32 +.32 4.00 1210 ---- 4.51B 4.15A 4.15A 4.55 +.34 4.21 1215 ---- 4.75B 4.37A 4.37A 4.78 +.35 4.43 1220 ---- 4.99B 4.59A 4.59A 5.03 +.36 4.67 1225 ---- 5.25B 4.83A 4.83A 5.29 +.38 4.91 1230 ---- 5.52B 5.08A 5.08A 5.56 +.40 5.16 1235 ---- 5.79B 5.34A 5.34A 5.84 +.42 5.42 1240 ---- 6.08B 5.60A 5.60A 6.12 +.43 5.69 1245 ---- 6.32B 5.88A 5.88A 6.42 +.45 5.97 1250 ---- 6.59B 6.17A 6.17A 6.73 +.47 6.26 1255 ---- 6.91B ---- 6.91B 7.04 +.48 6.56 1260 ---- 7.24B ---- 7.24B 7.37 +.50 6.87 1265 ---- 7.52B ---- 7.52B 7.70 +.51 7.19 1270 ---- ---- ---- ---- 8.05 +.54 7.51 1275 ---- ---- ---- ---- 8.40 +.55 7.85 1280 ---- ---- ---- ---- 8.76 +.57 8.19 1285 ---- ---- ---- ---- 9.13 +.58 8.55 1290 ---- ---- ---- ---- 9.50 +.59 8.91 1295 ---- ---- ---- ---- 9.88 +.60 9.28 1300 ---- ---- ---- ---- 10.27 +.61 9.66 1310 ---- ---- ---- ---- 11.06 +.62 10.44 1320 ---- ---- ---- ---- 11.88 +.64 11.24 1330 ---- ---- ---- ---- 12.71 +.65 12.06 1340 ---- ---- ---- ---- 13.57 +.67 12.90 1350 ---- ---- ---- ---- 14.44 +.69 13.75 1360 ---- ---- ---- ---- 15.32 +.69 14.63 1370 ---- ---- ---- ---- 16.22 +.71 15.51 1380 ---- ---- ---- ---- 17.12 +.71 16.41 1390 ---- ---- ---- ---- 18.04 +.72 17.32 1400 ---- ---- ---- ---- 18.96 +.73 18.23 1410 ---- ---- ---- ---- 19.88 +.73 19.15 1420 ---- ---- ---- ---- 20.82 +.74 20.08 1430 ---- ---- ---- ---- 21.75 +.74 21.01 1440 ---- ---- ---- ---- 22.69 +.74 21.95 1450 ---- ---- ---- ---- 23.63 +.74 22.89 GBU FEB24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- .54A .56 UNCH ---- 1020 ---- ---- ---- ---- .63 +.05 .58 1030 ---- .66B ---- .66B .71 +.06 .65 1040 ---- .74B ---- .74B .79 +.06 .73 1050 ---- .84B ---- .84B .89 +.07 .82 1060 ---- .95B ---- .95B 1.00 +.09 .91 1070 ---- 1.06B ---- 1.06B 1.12 +.10 1.02 2 1080 ---- 1.19B 1.13A 1.13A 1.25 +.11 1.14 1090 ---- 1.33B 1.26A 1.26A 1.39 +.12 1.27 1100 ---- 1.49B 1.41A 1.41A 1.55 +.13 1.42 1110 ---- 1.67B 1.57A 1.57A 1.73 +.14 1.59 1120 ---- 1.86B 1.75A 1.75A 1.92 +.15 1.77 1 1 1130 ---- 2.07B 1.94A 1.94A 2.13 +.17 1.96 1140 ---- 2.31B 2.15A 2.15A 2.37 +.19 2.18 1150 ---- 2.56B 2.38A 2.38A 2.63 +.21 2.42 1160 ---- 2.85B 2.64A 2.64A 2.92 +.24 2.68 1165 ---- 3.00B 2.78A 2.78A 3.07 +.24 2.83 1170 ---- 3.16B 2.92A 2.92A 3.23 +.26 2.97 1175 ---- 3.33B 3.07A 3.07A 3.40 +.27 3.13 1180 ---- 3.50B 3.23A 3.23A 3.58 +.29 3.29 1185 ---- 3.69B 3.40A 3.40A 3.76 +.30 3.46 1190 ---- 3.88B 3.58A 3.58A 3.95 +.31 3.64 1195 ---- 4.08B 3.76A 3.76A 4.15 +.33 3.82 1200 ---- 4.29B 3.95A 3.95A 4.35 +.33 4.02 1205 4.52 4.52 4.15A 4.52 4.57 +.35 2 4.22 1210 ---- 4.71B 4.36A 4.36A 4.79 +.36 4.43 1215 ---- 4.95B 4.58A 4.58A 5.02 +.37 4.65 1220 ---- 5.19B 4.82A 4.82A 5.27 +.39 4.88 1225 ---- 5.45B 5.05A 5.05A 5.52 +.40 5.12 1230 ---- 5.71B 5.30A 5.30A 5.78 +.41 5.37 1235 ---- 5.98B 5.55A 5.55A 6.05 +.43 5.62 1240 ---- 6.26B 5.82A 5.82A 6.33 +.44 5.89 1245 ---- 6.55B 6.09A 6.09A 6.62 +.45 6.17 1250 ---- 6.72B 6.37A 6.37A 6.92 +.46 6.46 1255 ---- 7.00B 6.67A 6.67A 7.23 +.48 6.75 1260 ---- 7.32B ---- 7.32B 7.55 +.49 7.06 1265 ---- 7.65B ---- 7.65B 7.88 +.51 7.37 1270 ---- 7.96B ---- 7.96B 8.21 +.52 7.69 1275 ---- ---- ---- ---- 8.56 +.54 8.02 1280 ---- ---- ---- ---- 8.91 +.55 8.36 1290 ---- ---- ---- ---- 9.63 +.57 9.06 1300 ---- ---- ---- ---- 10.39 +.60 9.79 1310 ---- ---- ---- ---- 11.16 +.61 10.55 1320 ---- ---- ---- ---- 11.96 +.63 11.33 1330 ---- ---- ---- ---- 12.78 +.65 12.13 1340 ---- ---- ---- ---- 13.62 +.66 12.96 1350 ---- ---- ---- ---- 14.47 +.67 13.80 1360 ---- ---- ---- ---- 15.34 +.68 14.66 1370 ---- ---- ---- ---- 16.22 +.69 15.53 1380 ---- ---- ---- ---- 17.11 +.70 16.41 1390 ---- ---- ---- ---- 18.01 +.71 17.30 1400 ---- ---- ---- ---- 18.92 +.72 18.20 1410 ---- ---- ---- ---- 19.83 +.72 19.11 1420 ---- ---- ---- ---- 20.75 +.72 20.03 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .57 +.04 .53 2 1005 ---- ---- ---- ---- .60 +.04 .56 1010 ---- ---- ---- ---- .63 +.04 .59 1015 ---- ---- ---- ---- .67 +.05 .62 1020 ---- ---- ---- ---- .70 +.05 .65 2 1025 ---- ---- ---- ---- .74 +.05 .69 1030 ---- .73B ---- .73B .78 +.06 .72 1035 ---- .77B ---- .77B .82 +.06 .76 1040 ---- .82B ---- .82B .87 +.06 .81 1045 ---- .87B ---- .87B .92 +.07 .85 1050 ---- .92B ---- .92B .97 +.07 .90 1055 ---- .98B ---- .98B 1.02 +.07 .95 1060 ---- 1.04B ---- 1.04B 1.08 +.08 1.00 1065 ---- 1.10B ---- 1.10B 1.14 +.09 1.05 1070 ---- 1.16B ---- 1.16B 1.20 +.09 1.11 1075 ---- 1.23B ---- 1.23B 1.27 +.10 1.17 1080 ---- 1.30B ---- 1.30B 1.34 +.10 1.24 6 1085 ---- 1.37B ---- 1.37B 1.41 +.11 1.30 1090 ---- 1.45B ---- 1.45B 1.49 +.11 1.38 2 1095 ---- 1.53B ---- 1.53B 1.57 +.12 1.45 1100 ---- 1.61B ---- 1.61B 1.66 +.13 1.53 1 1105 ---- 1.70B ---- 1.70B 1.75 +.14 1.61 1110 ---- 1.79B ---- 1.79B 1.84 +.14 1.70 1 1115 ---- 1.89B ---- 1.89B 1.94 +.15 1.79 1120 ---- 1.99B 1.88A 1.88A 2.04 +.15 1.89 1 1125 ---- 2.10B 1.97A 1.97A 2.15 +.16 1.99 1130 ---- 2.21B 2.07A 2.07A 2.27 +.18 2.09 1135 ---- 2.33B 2.18A 2.18A 2.39 +.19 2.20 1140 ---- 2.45B 2.29A 2.29A 2.51 +.19 2.32 1145 ---- 2.58B 2.41A 2.41A 2.64 +.20 2.44 1150 ---- 2.71B 2.53A 2.53A 2.78 +.22 2.56 1155 ---- 2.85B 2.65A 2.65A 2.92 +.23 2.69 1160 ---- 3.00B 2.79A 2.79A 3.07 +.24 2.83 1165 ---- 3.15B 2.93A 2.93A 3.22 +.25 2.97 1170 ---- 3.32B 3.07A 3.07A 3.38 +.26 3.12 1175 ---- 3.48B 3.23A 3.23A 3.55 +.28 3.27 1180 ---- 3.66B 3.39A 3.39A 3.72 +.28 3.44 1185 ---- 3.84B 3.56A 3.56A 3.90 +.29 3.61 1190 ---- 4.04B 3.73A 3.73A 4.09 +.31 3.78 1195 ---- 4.24B 3.92A 3.92A 4.29 +.32 3.97 1200 ---- 4.44B 4.11A 4.11A 4.49 +.32 4.17 20 1205 ---- 4.66B 4.31A 4.31A 4.70 +.33 4.37 1210 ---- 4.86B 4.52A 4.52A 4.92 +.34 4.58 1215 ---- 5.07B 4.74A 4.74A 5.15 +.35 4.80 1220 ---- 5.32B 4.99A 4.99A 5.39 +.35 5.04 1225 ---- 5.57B 5.22A 5.22A 5.64 +.37 5.27 1230 ---- 5.83B 5.46A 5.46A 5.90 +.38 5.52 1235 ---- 6.10B 5.72A 5.72A 6.17 +.39 5.78 1240 ---- 6.37B 5.98A 5.98A 6.45 +.41 6.04 1245 ---- 6.66B 6.25A 6.25A 6.74 +.43 6.31 1250 ---- 6.96B 6.53A 6.53A 7.04 +.44 6.60 1255 ---- 6.90B 6.81A 6.81A 7.35 +.46 6.89 1260 ---- ---- 7.11A 7.11A 7.66 +.48 7.18 1265 ---- ---- ---- ---- 7.99 +.50 7.49 1270 ---- ---- ---- ---- 8.32 +.51 7.81 1275 ---- ---- ---- ---- 8.66 +.53 8.13 1280 ---- ---- ---- ---- 9.01 +.55 8.46 1285 ---- ---- ---- ---- 9.36 +.56 8.80 1290 ---- ---- ---- ---- 9.72 +.57 9.15 1295 ---- ---- ---- ---- 10.09 +.58 9.51 1300 ---- ---- ---- ---- 10.46 +.59 9.87 1305 ---- ---- ---- ---- 10.84 +.60 10.24 1310 ---- ---- ---- ---- 11.23 +.61 10.62 1315 ---- ---- ---- ---- 11.62 +.62 11.00 1320 ---- ---- ---- ---- 12.01 +.62 11.39 1325 ---- ---- ---- ---- 12.41 +.63 11.78 1330 ---- ---- ---- ---- 12.82 +.64 12.18 1335 ---- ---- ---- ---- 13.23 +.65 12.58 1340 ---- ---- ---- ---- 13.64 +.65 12.99 1345 ---- ---- ---- ---- 14.06 +.66 13.40 1350 ---- ---- ---- ---- 14.49 +.67 13.82 1355 ---- ---- ---- ---- 14.91 +.67 14.24 1360 ---- ---- ---- ---- 15.34 +.67 14.67 1365 ---- ---- ---- ---- 15.78 +.68 15.10 1370 ---- ---- ---- ---- 16.21 +.68 15.53 1375 ---- ---- ---- ---- 16.65 +.69 15.96 1380 ---- ---- ---- ---- 17.10 +.70 16.40 1385 ---- ---- ---- ---- 17.54 +.70 16.84 1390 ---- ---- ---- ---- 17.99 +.70 17.29 1400 ---- ---- ---- ---- 18.89 +.71 18.18 1410 ---- ---- ---- ---- 19.79 +.71 19.08 1420 ---- ---- ---- ---- 20.71 +.72 19.99 1430 ---- ---- ---- ---- 21.63 +.73 20.90 1440 ---- ---- ---- ---- 22.55 +.73 21.82 1450 ---- ---- ---- ---- 23.47 +.73 22.74 1460 ---- ---- ---- ---- 24.40 +.73 23.67 1470 ---- ---- ---- ---- 25.33 +.73 24.60 1480 ---- ---- ---- ---- 26.27 +.74 25.53 1490 ---- ---- ---- ---- 27.20 +.73 26.47 1500 ---- ---- ---- ---- 28.14 +.73 27.41 1510 ---- ---- ---- ---- 29.08 +.74 28.34 1520 ---- ---- ---- ---- 30.02 +.74 29.28 1530 ---- ---- ---- ---- 30.96 +.73 30.23 860 ---- ---- ---- ---- .16 +.02 .14 75 870 ---- ---- ---- ---- .17 +.01 .16 1 880 ---- ---- ---- ---- .19 +.02 .17 890 ---- ---- ---- ---- .20 +.01 .19 900 ---- ---- ---- ---- .22 +.02 .20 910 ---- ---- ---- ---- .24 +.02 .22 920 ---- ---- ---- ---- .27 +.02 .25 930 ---- ---- ---- ---- .29 +.02 .27 940 ---- ---- ---- ---- .32 +.02 .30 950 ---- ---- ---- ---- .35 +.02 .33 960 ---- ---- ---- ---- .39 +.03 .36 970 ---- ---- ---- ---- .43 +.04 .39 980 ---- ---- ---- ---- .47 +.04 .43 990 ---- ---- ---- ---- .52 +.04 .48 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.04 +.07 .97 1005 ---- ---- ---- ---- 1.08 +.07 1.01 1010 ---- ---- ---- ---- 1.13 +.08 1.05 1015 ---- ---- ---- ---- 1.18 +.08 1.10 1020 ---- ---- ---- ---- 1.23 +.08 1.15 1025 ---- ---- ---- ---- 1.28 +.09 1.19 1030 ---- ---- ---- ---- 1.34 +.09 1.25 1035 ---- ---- ---- ---- 1.40 +.10 1.30 1040 ---- ---- ---- ---- 1.46 +.10 1.36 1045 ---- ---- ---- ---- 1.52 +.11 1.41 1050 ---- ---- ---- ---- 1.58 +.11 1.47 1055 ---- ---- ---- ---- 1.65 +.11 1.54 1060 ---- ---- ---- ---- 1.72 +.12 1.60 1065 ---- ---- ---- ---- 1.79 +.12 1.67 1070 ---- ---- ---- ---- 1.87 +.13 1.74 1075 ---- ---- ---- ---- 1.95 +.14 1.81 1080 ---- ---- ---- ---- 2.03 +.14 1.89 1085 ---- ---- ---- ---- 2.11 +.14 1.97 1090 ---- ---- ---- ---- 2.20 +.15 2.05 1095 ---- ---- ---- ---- 2.29 +.15 2.14 1100 ---- ---- ---- ---- 2.39 +.17 2.22 1105 ---- ---- ---- ---- 2.48 +.16 2.32 1110 ---- ---- ---- ---- 2.59 +.18 2.41 1115 ---- ---- ---- ---- 2.69 +.18 2.51 1120 ---- ---- ---- ---- 2.80 +.18 2.62 1125 ---- ---- ---- ---- 2.92 +.20 2.72 1130 ---- ---- ---- ---- 3.04 +.20 2.84 1135 ---- ---- ---- ---- 3.16 +.21 2.95 1140 ---- ---- ---- ---- 3.29 +.22 3.07 1145 ---- ---- ---- ---- 3.42 +.22 3.20 1150 ---- ---- ---- ---- 3.56 +.23 3.33 1155 ---- ---- ---- ---- 3.70 +.24 3.46 1160 ---- ---- ---- ---- 3.85 +.25 3.60 1165 ---- ---- ---- ---- 4.01 +.26 3.75 1170 ---- ---- ---- ---- 4.17 +.27 3.90 1175 ---- ---- ---- ---- 4.33 +.27 4.06 1180 ---- ---- ---- ---- 4.50 +.28 4.22 1185 ---- ---- ---- ---- 4.68 +.29 4.39 1190 ---- ---- ---- ---- 4.87 +.30 4.57 1195 ---- ---- ---- ---- 5.06 +.31 4.75 1200 ---- ---- ---- ---- 5.26 +.33 4.93 1205 ---- ---- ---- ---- 5.46 +.33 5.13 1210 ---- ---- ---- ---- 5.67 +.34 5.33 1215 ---- ---- ---- ---- 5.89 +.35 5.54 1220 ---- ---- ---- ---- 6.12 +.36 5.76 1225 ---- ---- ---- ---- 6.35 +.37 5.98 1230 ---- ---- ---- ---- 6.60 +.39 6.21 1235 ---- ---- ---- ---- 6.85 +.40 6.45 1240 ---- ---- ---- ---- 7.10 +.40 6.70 1245 ---- ---- ---- ---- 7.37 +.41 6.96 1250 ---- ---- ---- ---- 7.64 +.42 7.22 1255 ---- ---- ---- ---- 7.93 +.44 7.49 1260 ---- ---- ---- ---- 8.22 +.45 7.77 1265 ---- ---- ---- ---- 8.51 +.45 8.06 1270 ---- ---- ---- ---- 8.82 +.47 8.35 1275 ---- ---- ---- ---- 9.13 +.48 8.65 1280 ---- ---- ---- ---- 9.45 +.49 8.96 1285 ---- ---- ---- ---- 9.77 +.49 9.28 1290 ---- ---- ---- ---- 10.11 +.51 9.60 1295 ---- ---- ---- ---- 10.45 +.51 9.94 1300 ---- ---- ---- ---- 10.80 +.53 10.27 1305 ---- ---- ---- ---- 11.15 +.53 10.62 1310 ---- ---- ---- ---- 11.51 +.54 10.97 1315 ---- ---- ---- ---- 11.87 +.54 11.33 1320 ---- ---- ---- ---- 12.25 +.56 11.69 1330 ---- ---- ---- ---- 13.00 +.57 12.43 1340 ---- ---- ---- ---- 13.78 +.58 13.20 1350 ---- ---- ---- ---- 14.58 +.60 13.98 1360 ---- ---- ---- ---- 15.39 +.61 14.78 1370 ---- ---- ---- ---- 16.22 +.62 15.60 1380 ---- ---- ---- ---- 17.06 +.63 16.43 1390 ---- ---- ---- ---- 17.92 +.65 17.27 1400 ---- ---- ---- ---- 18.78 +.65 18.13 1410 ---- ---- ---- ---- 19.65 +.66 18.99 1420 ---- ---- ---- ---- 20.53 +.66 19.87 1430 ---- ---- ---- ---- 21.42 +.67 20.75 1440 ---- ---- ---- ---- 22.31 +.68 21.63 1450 ---- ---- ---- ---- 23.21 +.68 22.53 1460 ---- ---- ---- ---- 24.12 +.69 23.43 1470 ---- ---- ---- ---- 25.02 +.69 24.33 850 ---- ---- ---- ---- .26 +.02 .24 860 ---- ---- ---- ---- .29 +.02 .27 870 ---- ---- ---- ---- .32 +.02 .30 880 ---- ---- ---- ---- .35 +.02 .33 890 ---- ---- ---- ---- .39 +.03 .36 900 ---- ---- ---- ---- .42 +.03 .39 910 ---- ---- ---- ---- .47 +.04 .43 920 ---- ---- ---- ---- .51 +.04 .47 930 ---- ---- ---- ---- .56 +.04 .52 940 ---- ---- ---- ---- .61 +.04 .57 950 ---- ---- ---- ---- .67 +.05 .62 960 ---- ---- ---- ---- .73 +.05 .68 970 ---- ---- ---- ---- .80 +.06 .74 980 ---- ---- ---- ---- .87 +.06 .81 990 ---- ---- ---- ---- .95 +.06 .89 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.35 +.08 1.27 1005 ---- ---- ---- ---- 1.40 +.08 1.32 1010 ---- ---- ---- ---- 1.45 +.08 1.37 1015 ---- ---- ---- ---- 1.51 +.09 1.42 1020 ---- ---- ---- ---- 1.57 +.10 1.47 1025 ---- ---- ---- ---- 1.62 +.09 1.53 1030 ---- ---- ---- ---- 1.69 +.11 1.58 1035 ---- ---- ---- ---- 1.75 +.11 1.64 1040 ---- ---- ---- ---- 1.81 +.11 1.70 1045 ---- ---- ---- ---- 1.88 +.11 1.77 1050 ---- ---- ---- ---- 1.95 +.12 1.83 1055 ---- ---- ---- ---- 2.02 +.12 1.90 1060 ---- ---- ---- ---- 2.10 +.13 1.97 1065 ---- ---- ---- ---- 2.17 +.13 2.04 1070 ---- ---- ---- ---- 2.25 +.13 2.12 1 1075 ---- ---- ---- ---- 2.34 +.14 2.20 1080 ---- ---- ---- ---- 2.42 +.14 2.28 1085 ---- ---- ---- ---- 2.51 +.15 2.36 1090 ---- ---- ---- ---- 2.60 +.15 2.45 1095 ---- ---- ---- ---- 2.70 +.16 2.54 1100 ---- ---- ---- ---- 2.80 +.17 2.63 1105 ---- ---- ---- ---- 2.90 +.17 2.73 1110 ---- ---- ---- ---- 3.00 +.17 2.83 1115 ---- ---- ---- ---- 3.11 +.18 2.93 1120 ---- ---- ---- ---- 3.23 +.19 3.04 1125 ---- ---- ---- ---- 3.34 +.19 3.15 1130 ---- ---- ---- ---- 3.46 +.20 3.26 1135 ---- ---- ---- ---- 3.59 +.21 3.38 1140 ---- ---- ---- ---- 3.72 +.22 3.50 1145 ---- ---- ---- ---- 3.85 +.22 3.63 1150 ---- ---- ---- ---- 3.99 +.23 3.76 1155 ---- ---- ---- ---- 4.13 +.23 3.90 1160 ---- ---- ---- ---- 4.28 +.24 4.04 1165 ---- ---- ---- ---- 4.43 +.25 4.18 1170 ---- ---- ---- ---- 4.59 +.26 4.33 1175 ---- ---- ---- ---- 4.76 +.27 4.49 1180 ---- ---- ---- ---- 4.92 +.27 4.65 1185 ---- ---- ---- ---- 5.10 +.28 4.82 1190 ---- ---- ---- ---- 5.28 +.29 4.99 1195 ---- ---- ---- ---- 5.47 +.30 5.17 1200 ---- ---- ---- ---- 5.66 +.31 5.35 1205 ---- ---- ---- ---- 5.86 +.32 5.54 1210 ---- ---- ---- ---- 6.06 +.32 5.74 1215 ---- ---- ---- ---- 6.28 +.34 5.94 1220 ---- ---- ---- ---- 6.50 +.35 6.15 1225 ---- ---- ---- ---- 6.73 +.36 6.37 1230 ---- ---- ---- ---- 6.96 +.36 6.60 1235 ---- ---- ---- ---- 7.20 +.37 6.83 1240 ---- ---- ---- ---- 7.45 +.38 7.07 1245 ---- ---- ---- ---- 7.71 +.39 7.32 1250 ---- ---- ---- ---- 7.97 +.40 7.57 1255 ---- ---- ---- ---- 8.24 +.41 7.83 1260 ---- ---- ---- ---- 8.52 +.42 8.10 1265 ---- ---- ---- ---- 8.80 +.42 8.38 1270 ---- ---- ---- ---- 9.10 +.44 8.66 1275 ---- ---- ---- ---- 9.40 +.45 8.95 1280 ---- ---- ---- ---- 9.70 +.45 9.25 1285 ---- ---- ---- ---- 10.01 +.46 9.55 1290 ---- ---- ---- ---- 10.33 +.47 9.86 1295 ---- ---- ---- ---- 10.66 +.48 10.18 1300 ---- ---- ---- ---- 10.99 +.48 10.51 1310 ---- ---- ---- ---- 11.68 +.51 11.17 1320 ---- ---- ---- ---- 12.38 +.52 11.86 1330 ---- ---- ---- ---- 13.11 +.53 12.58 1340 ---- ---- ---- ---- 13.86 +.55 13.31 1350 ---- ---- ---- ---- 14.62 +.56 14.06 1360 ---- ---- ---- ---- 15.40 +.57 14.83 1370 ---- ---- ---- ---- 16.20 +.58 15.62 1380 ---- ---- ---- ---- 17.01 +.59 16.42 1390 ---- ---- ---- ---- 17.84 +.61 17.23 1400 ---- ---- ---- ---- 18.67 +.61 18.06 1410 ---- ---- ---- ---- 19.52 +.63 18.89 1420 ---- ---- ---- ---- 20.37 +.63 19.74 1430 ---- ---- ---- ---- 21.23 +.64 20.59 1440 ---- ---- ---- ---- 22.10 +.64 21.46 1450 ---- ---- ---- ---- 22.98 +.65 22.33 850 ---- ---- ---- ---- .41 +.03 .38 860 ---- ---- ---- ---- .45 +.03 .42 870 ---- ---- ---- ---- .49 +.03 .46 880 ---- ---- ---- ---- .53 +.04 .49 890 ---- ---- ---- ---- .57 +.03 .54 900 ---- ---- ---- ---- .62 +.04 .58 910 ---- ---- ---- ---- .67 +.04 .63 920 ---- ---- ---- ---- .73 +.05 .68 930 ---- ---- ---- ---- .79 +.05 .74 940 ---- ---- ---- ---- .85 +.05 .80 950 ---- ---- ---- ---- .92 +.05 .87 960 ---- ---- ---- ---- 1.00 +.07 .93 970 ---- ---- ---- ---- 1.07 +.06 1.01 980 ---- ---- ---- ---- 1.16 +.07 1.09 990 ---- ---- ---- ---- 1.25 +.08 1.17 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.66 +.09 1.57 1010 ---- ---- ---- ---- 1.77 +.10 1.67 1020 ---- ---- ---- ---- 1.89 +.10 1.79 1030 ---- ---- ---- ---- 2.02 +.11 1.91 1040 ---- ---- ---- ---- 2.15 +.11 2.04 1050 ---- ---- ---- ---- 2.30 +.13 2.17 1060 ---- ---- ---- ---- 2.45 +.13 2.32 1070 ---- ---- ---- ---- 2.61 +.14 2.47 1080 ---- ---- ---- ---- 2.79 +.15 2.64 1090 ---- ---- ---- ---- 2.97 +.15 2.82 1100 ---- ---- ---- ---- 3.17 +.17 3.00 1110 ---- ---- ---- ---- 3.38 +.18 3.20 1120 ---- ---- ---- ---- 3.61 +.19 3.42 1130 ---- ---- ---- ---- 3.85 +.21 3.64 1140 ---- ---- ---- ---- 4.10 +.21 3.89 1150 ---- ---- ---- ---- 4.37 +.22 4.15 1155 ---- ---- ---- ---- 4.52 +.24 4.28 1160 ---- ---- ---- ---- 4.66 +.24 4.42 1165 ---- ---- ---- ---- 4.82 +.25 4.57 1170 ---- ---- ---- ---- 4.97 +.25 4.72 1175 ---- ---- ---- ---- 5.13 +.26 4.87 1180 ---- ---- ---- ---- 5.30 +.27 5.03 1185 ---- ---- ---- ---- 5.47 +.28 5.19 1190 ---- ---- ---- ---- 5.65 +.29 5.36 1195 ---- ---- ---- ---- 5.83 +.29 5.54 1200 ---- ---- ---- ---- 6.02 +.30 5.72 1205 ---- ---- ---- ---- 6.21 +.30 5.91 1210 ---- ---- ---- ---- 6.41 +.31 6.10 1215 ---- ---- ---- ---- 6.62 +.32 6.30 1220 ---- ---- ---- ---- 6.83 +.33 6.50 1225 ---- ---- ---- ---- 7.06 +.35 6.71 1230 ---- ---- ---- ---- 7.28 +.35 6.93 1235 ---- ---- ---- ---- 7.52 +.36 7.16 1240 ---- ---- ---- ---- 7.76 +.37 7.39 1245 ---- ---- ---- ---- 8.01 +.38 7.63 1250 ---- ---- ---- ---- 8.26 +.38 7.88 1255 ---- ---- ---- ---- 8.53 +.39 8.14 1260 ---- ---- ---- ---- 8.80 +.40 8.40 1265 ---- ---- ---- ---- 9.07 +.40 8.67 1270 ---- ---- ---- ---- 9.36 +.42 8.94 1275 ---- ---- ---- ---- 9.65 +.43 9.22 1280 ---- ---- ---- ---- 9.94 +.43 9.51 1285 ---- ---- ---- ---- 10.24 +.44 9.80 1290 ---- ---- ---- ---- 10.55 +.45 10.10 1295 ---- ---- ---- ---- 10.87 +.46 10.41 1300 ---- ---- ---- ---- 11.19 +.47 10.72 1310 ---- ---- ---- ---- 11.85 +.48 11.37 1320 ---- ---- ---- ---- 12.53 +.50 12.03 1330 ---- ---- ---- ---- 13.23 +.51 12.72 1340 ---- ---- ---- ---- 13.95 +.52 13.43 1350 ---- ---- ---- ---- 14.69 +.54 14.15 1360 ---- ---- ---- ---- 15.44 +.54 14.90 1370 ---- ---- ---- ---- 16.21 +.55 15.66 1380 ---- ---- ---- ---- 17.00 +.57 16.43 1390 ---- ---- ---- ---- 17.79 +.58 17.21 1400 ---- ---- ---- ---- 18.60 +.59 18.01 1410 ---- ---- ---- ---- 19.42 +.60 18.82 1420 ---- ---- ---- ---- 20.25 +.61 19.64 1430 ---- ---- ---- ---- 21.09 +.62 20.47 1440 ---- ---- ---- ---- 21.93 +.62 21.31 1450 ---- ---- ---- ---- 22.78 +.62 22.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1448 838 50455 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 9.61B 8.63A 9.61B 8.70 -.74 9.44 1115 ---- 9.11B 8.13A 9.11B 8.20 -.74 8.94 1120 ---- 8.61B 7.63A 8.61B 7.70 -.74 8.44 1125 ---- 8.11B 7.13A 8.11B 7.20 -.74 7.94 1130 ---- 7.61B 6.64A 7.61B 6.70 -.74 7.44 1135 ---- 7.11B 6.14A 7.11B 6.20 -.74 6.94 1140 ---- 6.62B 5.64A 6.62B 5.70 -.74 6.44 1145 ---- 6.12B 5.14A 6.12B 5.21 -.74 5.95 1150 ---- 5.62B 4.65A 5.62B 4.71 -.74 5.45 1155 ---- 5.12B 4.15A 5.12B 4.22 -.74 4.96 1160 ---- 4.63B 3.66A 4.63B 3.73 -.73 4.46 1165 ---- 4.14B 3.17A 4.14B 3.25 -.73 3.98 1170 ---- 3.65B 2.70A 3.65B 2.77 -.72 3.49 1175 ---- 3.16B 2.24A 3.16B 2.31 -.71 3.02 1180 ---- 2.68B 1.81A 2.68B 1.88 -.67 2.55 1185 ---- 2.23B 1.40A 2.23B 1.47 -.64 2.11 1187 ---- 2.01B 1.22A 2.01B 1.28 -.62 1.90 1190 ---- 1.80B 1.05A 1.80B 1.11 -.58 1.69 1192 ---- 1.59B .89A 1.59B .95 -.55 1.50 1195 ---- 1.40B .75A 1.40B .80 -.51 1.31 1197 ---- 1.22B .63A 1.22B .67 -.47 1.14 1200 ---- 1.04B .52A 1.04B .55 -.43 .98 1202 ---- .89B .42A .89B .45 -.38 .83 1205 ---- .75B .34A .34A .36 -.34 .70 1207 ---- .62B .27A .62B .28 -.30 .58 1210 ---- .50B .22A .50B .22 -.26 .48 2 1212 ---- .40B .17A .17A .17 -.22 .39 1215 ---- ---- .14A .14A .13 -.19 .32 40 1217 ---- ---- .11A .11A .10 -.15 .25 1220 ---- ---- .08A .08A .07 -.13 1 .20 51 1222 ---- ---- .06A .06A .06 -.10 .16 50 1225 ---- ---- .05A .05A .04 -.08 .12 1227 ---- ---- .04A .04A .03 -.07 .10 1230 ---- ---- .03A .03A .02 -.05 .07 1232 ---- ---- .03A .03A .02 -.04 .06 1235 ---- ---- .03A .03A .01 -.03 .04 1237 ---- ---- ---- ---- .01 -.02 .03 1240 ---- ---- ---- ---- .01 -.01 .02 9 1242 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1247 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB -.01 .01 1252 ---- ---- ---- ---- CAB -.01 .01 18 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 170 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- ---- ---- ---- .04 +.01 .03 1170 ---- .06B .04A .04A .07 +.02 .05 1175 ---- .10B .06A .06A .11 +.04 .07 1180 ---- .17B .08A .08A .17 +.06 .11 3 1185 ---- .27B .12A .12A .26 +.10 .16 1187 ---- .33B .15A .15A .33 +.13 .20 1190 ---- .42B .18A .18A .40 +.15 .25 1192 ---- .51B .23A .23A .49 +.19 .30 1195 ---- .62B .28A .28A .59 +.23 .36 1 1197 ---- .75B .35A .35A .71 +.27 .44 1200 ---- .88B .42A .42A .84 +.31 .53 1202 ---- 1.03B .51A .51A .98 +.35 .63 273 1205 ---- 1.21B .62A .62A 1.15 +.40 .75 1207 ---- 1.38B .74A .74A 1.32 +.44 .88 1210 ---- 1.57B .88A .88A 1.51 +.48 1.03 186 1212 ---- 1.77B 1.03A 1.03A 1.71 +.52 1.19 1215 ---- 1.99B 1.20A 1.20A 1.92 +.56 1.36 1217 ---- 2.21B 1.38A 1.38A 2.14 +.59 1.55 1220 ---- 2.43B 1.57A 1.57A 2.36 +.61 1.75 1222 ---- 2.66B 1.78A 1.78A 2.59 +.63 1.96 1225 ---- 2.90B 1.99A 1.99A 2.83 +.66 2.17 1227 ---- 3.14B 2.21A 2.21A 3.07 +.68 2.39 1230 ---- 3.38B 2.44A 2.44A 3.31 +.69 2.62 1232 ---- 3.62B 2.67A 2.67A 3.55 +.70 2.85 1235 ---- 3.87B 2.91A 2.91A 3.80 +.71 3.09 1237 ---- 4.12B 3.15A 3.15A 4.04 +.71 3.33 1240 ---- 4.36B 3.39A 3.39A 4.29 +.72 3.57 1242 ---- 4.61B 3.64A 3.64A 4.53 +.72 3.81 13 1245 ---- 4.86B 3.89A 3.89A 4.78 +.72 4.06 1247 ---- 5.11B 4.13A 4.13A 5.03 +.73 4.30 1250 ---- 5.36B 4.38A 4.38A 5.28 +.73 4.55 1252 ---- 5.60B 4.63A 4.63A 5.53 +.73 4.80 1255 ---- 5.85B 4.88A 4.88A 5.78 +.74 5.04 1257 ---- 6.10B 5.13A 5.13A 6.03 +.74 5.29 1260 ---- 6.35B 5.38A 5.38A 6.28 +.74 5.54 1265 ---- 6.85B 5.87A 5.87A 6.78 +.74 6.04 1270 ---- 7.35B 6.37A 6.37A 7.28 +.74 6.54 1275 ---- 7.85B 6.87A 6.87A 7.78 +.74 7.04 1280 ---- 8.35B 7.37A 7.37A 8.28 +.74 7.54 1285 ---- 8.85B 7.87A 7.87A 8.78 +.74 8.04 1290 ---- 9.35B 8.37A 8.37A 9.28 +.74 8.54 1295 ---- 9.85B 8.87A 8.87A 9.78 +.74 9.04 1300 ---- 10.35B 9.37A 9.37A 10.28 +.74 9.54 1305 ---- 10.85B 9.87A 9.87A 10.78 +.74 10.04 1310 ---- 11.34B 10.37A 10.37A 11.28 +.74 10.54 1315 ---- 11.84B 10.87A 10.87A 11.78 +.75 11.03 1320 ---- 12.34B 11.37A 11.37A 12.27 +.74 11.53 1325 ---- 12.84B 11.87A 11.87A 12.77 +.74 12.03 1330 ---- 13.34B 12.36A 12.36A 13.27 +.74 12.53 1335 ---- 13.84B 12.86A 12.86A 13.77 +.74 13.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 476 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1110 ---- 9.60B 8.63A 9.60B 8.69 -.74 9.43 1115 ---- 9.11B 8.13A 9.11B 8.20 -.74 8.94 1120 ---- 8.61B 7.63A 8.61B 7.70 -.74 8.44 1125 ---- 8.11B 7.14A 8.11B 7.21 -.73 7.94 1130 ---- 7.62B 6.64A 7.62B 6.71 -.74 7.45 1135 ---- 7.12B 6.15A 7.12B 6.22 -.74 6.96 1140 ---- 6.62B 5.65A 6.62B 5.73 -.73 6.46 1145 ---- 6.13B 5.16A 6.13B 5.24 -.73 5.97 1150 ---- 5.64B 4.68A 5.64B 4.76 -.72 5.48 1155 ---- 5.15B 4.19A 5.15B 4.28 -.72 5.00 1160 ---- 4.66B 3.72A 4.66B 3.81 -.71 4.52 1165 ---- 4.18B 3.26A 4.18B 3.35 -.70 4.05 1170 ---- 3.71B 2.82A 2.82A 2.90 -.69 3.59 1175 ---- 3.25B 2.39A 2.39A 2.47 -.67 3.14 1180 ---- 2.80B 1.99A 1.99A 2.07 -.63 2.70 1185 ---- 2.38B 1.63A 1.63A 1.70 -.59 2.29 1187 ---- 2.18B 1.46A 1.46A 1.52 -.57 2.09 1190 ---- 1.98B 1.30A 1.30A 1.36 -.54 1.90 1192 ---- 1.81B 1.15A 1.15A 1.21 -.51 1.72 1195 ---- 1.61B 1.01A 1.01A 1.06 -.49 1.55 1197 ---- 1.44B .89A 1.44B .93 -.45 1.38 1200 ---- 1.28B .77A .77A .81 -.42 1.23 1202 ---- 1.13B .67A .67A .70 -.39 1.09 1205 ---- 1.00B .57A .57A .60 -.36 .96 1207 ---- .87B .49A .87B .51 -.32 1 .83 1210 ---- .75B .42A .75B .43 -.29 .72 1212 ---- .64B .35A .64B .37 -.25 .62 1215 ---- ---- .30A .30A .31 -.23 .54 1 1 1217 ---- ---- .25A .25A .26 -.20 .46 3 1220 ---- ---- .21A .21A .21 -.18 .39 1222 ---- ---- .17A .17A .17 -.16 .33 27 1225 ---- ---- .14A .14A .14 -.13 .27 50 1227 ---- ---- .12A .12A .12 -.11 .23 1230 ---- ---- .10A .10A .09 -.10 .19 50 1232 ---- ---- .08A .08A .08 -.08 .16 1235 .10 .10 .07A .07A .06 -.07 2 .13 1237 ---- ---- .06A .06A .05 -.06 .11 1240 ---- ---- .05A .05A .04 -.05 .09 1245 ---- ---- .04A .04A .02 -.04 .06 1250 ---- ---- .03A .03A .02 -.02 .04 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 131 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .02 UNCH .02 1140 ---- ---- ---- ---- .03 UNCH .03 1145 ---- ---- ---- ---- .04 UNCH .04 1150 ---- ---- ---- ---- .06 +.01 .05 1155 ---- ---- .05A .05A .08 +.02 .06 1160 ---- .09B .06A .06A .11 +.03 .08 1165 ---- .13B .08A .08A .14 +.03 .11 1170 ---- .18B .11A .11A .20 +.06 .14 1175 .20 .25B .14A .14A .27 +.08 1 .19 1180 ---- .36B .19A .19A .37 +.11 .26 1185 ---- .49B .27A .27A .49 +.15 .34 1187 ---- .57B .31A .31A .57 +.17 .40 1190 ---- .66B .37A .37A .65 +.19 .46 1192 ---- .76B .43A .43A .75 +.23 .52 1195 ---- .88B .50A .50A .85 +.25 .60 1197 ---- 1.00B .57A .57A .97 +.28 .69 1200 ---- 1.13B .66A .66A 1.10 +.32 .78 1202 ---- 1.28B .76A .76A 1.24 +.35 .89 1205 ---- 1.43B .87A .87A 1.39 +.39 1.00 1207 ---- 1.60B .99A .99A 1.55 +.42 1.13 1210 ---- 1.77B 1.12A 1.12A 1.72 +.45 1.27 1212 ---- 1.96B 1.27A 1.27A 1.90 +.48 1.42 1215 ---- 2.15B 1.42A 1.42A 2.09 +.51 1.58 1217 ---- 2.35B 1.59A 1.59A 2.29 +.54 1.75 1220 ---- 2.56B 1.77A 1.77A 2.50 +.57 1.93 800 1222 ---- 2.77B 1.95A 1.95A 2.71 +.59 2.12 1225 ---- 2.99B 2.14A 2.14A 2.93 +.61 2.32 1227 ---- 3.21B 2.35A 2.35A 3.15 +.63 2.52 1230 ---- 3.44B 2.55A 2.55A 3.38 +.65 2.73 1232 ---- 3.68B 2.77A 2.77A 3.61 +.66 2.95 1235 ---- 3.91B 2.99A 2.99A 3.84 +.67 3.17 1237 ---- 4.15B 3.22A 3.22A 4.08 +.68 3.40 1240 ---- 4.39B 3.45A 3.45A 4.32 +.69 3.63 1245 ---- 4.88B 3.92A 3.92A 4.80 +.70 4.10 1250 ---- 5.37B 4.40A 4.40A 5.29 +.71 4.58 1255 ---- 5.86B 4.89A 4.89A 5.79 +.73 5.06 1260 ---- 6.35B 5.38A 5.38A 6.28 +.73 5.55 1265 ---- 6.85B 5.88A 5.88A 6.78 +.73 6.05 1270 ---- 7.35B 6.37A 6.37A 7.27 +.73 6.54 1275 ---- 7.85B 6.87A 6.87A 7.77 +.74 7.03 1280 ---- 8.34B 7.37A 7.37A 8.27 +.74 7.53 1285 ---- 8.84B 7.87A 7.87A 8.77 +.74 8.03 1290 ---- 9.34B 8.36A 8.36A 9.27 +.74 8.53 1295 ---- 9.84B 8.86A 8.86A 9.77 +.74 9.03 1300 ---- 10.34B 9.36A 9.36A 10.27 +.74 9.53 1305 ---- 10.84B 9.86A 9.86A 10.77 +.74 10.03 1310 ---- 11.34B 10.36A 10.36A 11.27 +.74 10.53 1315 ---- 11.83B 10.86A 10.86A 11.77 +.74 11.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 800 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1110 ---- 9.61B 8.63A 9.61B 8.71 -.73 9.44 1115 ---- 9.11B 8.14A 9.11B 8.21 -.74 8.95 1120 ---- 8.62B 7.65A 8.62B 7.72 -.73 8.45 1125 ---- 8.12B 7.15A 8.12B 7.23 -.73 7.96 1130 ---- 7.63B 6.66A 7.63B 6.74 -.73 7.47 1135 ---- 7.14B 6.17A 7.14B 6.25 -.73 6.98 1140 ---- 6.64B 5.69A 6.64B 5.77 -.73 6.50 1145 ---- 6.16B 5.21A 6.16B 5.29 -.73 6.02 1150 ---- 5.67B 4.74A 5.67B 4.82 -.72 5.54 1155 ---- 5.19B 4.28A 4.28A 4.35 -.72 5.07 1160 ---- 4.72B 3.82A 4.72B 3.90 -.70 4.60 1165 ---- 4.26B 3.39A 3.39A 3.46 -.69 4.15 1170 ---- 3.81B 2.97A 2.97A 3.04 -.66 3.70 1175 ---- 3.37B 2.57A 2.57A 2.63 -.64 3.27 1180 ---- 2.95B 2.19A 2.19A 2.26 -.60 2.86 1185 ---- 2.55B 1.85A 1.85A 1.91 -.56 2.47 1187 ---- 2.36B 1.68A 2.36B 1.74 -.54 2.28 1190 ---- 2.19B 1.53A 2.19B 1.59 -.51 2.10 1192 ---- 2.00B 1.38A 1.38A 1.44 -.49 1.93 1195 ---- 1.83B 1.25A 1.83B 1.30 -.46 1.76 1197 ---- 1.66B 1.12A 1.12A 1.17 -.44 1.61 1200 ---- 1.51B 1.00A 1.00A 1.05 -.41 1.46 1202 ---- 1.36B .89A .89A .93 -.39 1.32 1205 ---- 1.23B .79A .79A .83 -.36 1.19 1207 ---- 1.10B .70A 1.10B .73 -.33 1.06 1210 ---- .98B .61A .98B .64 -.31 .95 1212 ---- .87B .54A .87B .56 -.28 .84 1215 ---- .77B .47A .77B .49 -.26 .75 3 1217 ---- .67B .41A .67B .42 -.24 .66 1220 ---- .59B .36A .59B .36 -.22 .58 1222 ---- ---- .31A .31A .31 -.20 .51 1225 ---- ---- .27A .27A .27 -.17 .44 1227 ---- ---- .23A .23A .23 -.16 .39 1230 ---- ---- .20A .20A .19 -.15 .34 1232 ---- ---- .17A .17A .16 -.13 .29 1235 ---- ---- .14A .14A .14 -.11 .25 1237 ---- ---- .12A .12A .12 -.09 .21 1240 ---- ---- .10A .10A .10 -.08 .18 1245 ---- ---- .08A .08A .07 -.06 .13 1250 ---- ---- .06A .06A .05 -.05 .10 1255 ---- ---- .05A .05A .04 -.03 .07 1260 ---- ---- .04A .04A .02 -.03 .05 1265 ---- ---- .03A .03A .02 -.02 .04 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1110 ---- ---- ---- ---- .02 UNCH .02 1115 ---- ---- ---- ---- .03 +.01 .02 1120 ---- ---- ---- ---- .04 +.01 .03 1125 ---- ---- ---- ---- .04 UNCH .04 1130 ---- ---- ---- ---- .05 +.01 .04 1135 ---- ---- ---- ---- .06 +.01 .05 1140 ---- ---- .06A .06A .08 +.01 .07 1145 ---- ---- .07A .07A .10 +.02 .08 1150 ---- .11B .08A .08A .12 +.02 .10 1155 ---- .14B .10A .10A .16 +.03 .13 1160 ---- .19B .13A .13A .20 +.04 .16 1165 ---- .26B .16A .16A .26 +.05 .21 1170 ---- .34B .21A .21A .34 +.08 .26 3 1175 ---- .44B .27A .27A .43 +.10 .33 1180 .56 .57B .34A .52A .55 +.13 3 .42 1185 ---- .72B .44A .44A .70 +.18 .52 1187 ---- .81B .50A .50A .79 +.20 .59 1190 ---- .90B .56A .56A .88 +.22 .66 1192 ---- 1.01B .63A .63A .98 +.25 .73 1195 ---- 1.12B .71A .71A 1.09 +.27 .82 1197 ---- 1.24B .80A .80A 1.21 +.30 .91 1200 ---- 1.37B .89A .89A 1.34 +.33 1.01 1202 ---- 1.51B .99A .99A 1.47 +.35 1.12 1205 ---- 1.66B 1.10A 1.10A 1.61 +.38 1.23 1207 ---- 1.81B 1.22A 1.22A 1.77 +.41 1.36 1210 ---- 1.98B 1.35A 1.35A 1.93 +.43 1.50 1212 ---- 2.15B 1.49A 1.49A 2.10 +.46 1.64 1215 ---- 2.33B 1.64A 1.64A 2.27 +.48 1.79 1217 ---- 2.51B 1.79A 1.79A 2.46 +.50 1.96 1220 ---- 2.70B 1.96A 1.96A 2.65 +.52 2.13 1222 ---- 2.91B 2.13A 2.13A 2.84 +.54 2.30 1225 ---- 3.11B 2.32A 2.32A 3.05 +.56 2.49 1227 ---- 3.32B 2.50A 2.50A 3.26 +.58 2.68 1230 ---- 3.54B 2.70A 2.70A 3.47 +.59 2.88 1232 ---- 3.76B 2.90A 2.90A 3.69 +.61 3.08 1235 ---- 3.98B 3.11A 3.11A 3.92 +.63 3.29 1237 ---- 4.21B 3.32A 3.32A 4.15 +.65 3.50 1240 ---- 4.44B 3.54A 3.54A 4.38 +.66 3.72 1245 ---- 4.91B 3.99A 3.99A 4.85 +.68 4.17 1250 ---- 5.39B 4.45A 4.45A 5.32 +.69 4.63 1255 ---- 5.88B 4.92A 4.92A 5.81 +.71 5.10 1260 ---- 6.37B 5.41A 5.41A 6.30 +.72 5.58 1265 ---- 6.86B 5.89A 5.89A 6.79 +.72 6.07 1270 ---- 7.35B 6.38A 6.38A 7.28 +.73 6.55 1275 ---- 7.85B 6.88A 6.88A 7.77 +.72 7.05 1280 ---- 8.34B 7.37A 7.37A 8.27 +.73 7.54 1285 ---- 8.84B 7.87A 7.87A 8.76 +.73 8.03 1290 ---- 9.34B 8.36A 8.36A 9.26 +.73 8.53 1295 ---- 9.83B 8.86A 8.86A 9.76 +.74 9.02 1300 ---- 10.33B 9.36A 9.36A 10.26 +.74 9.52 1305 ---- 10.83B 9.85A 9.85A 10.76 +.74 10.02 1310 ---- 11.33B 10.35A 10.35A 11.26 +.74 10.52 1315 ---- 11.82B 10.85A 10.85A 11.75 +.73 11.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 9.37B 8.38A 9.37B 8.47 -.73 9.20 1115 ---- 8.87B 7.88A 8.87B 7.97 -.73 8.70 1120 ---- 8.37B 7.38A 8.37B 7.47 -.73 8.20 1125 ---- 7.87B 6.88A 7.87B 6.97 -.73 7.70 1130 ---- 7.37B 6.38A 7.37B 6.47 -.73 7.20 1135 ---- 6.87B 5.88A 6.87B 5.97 -.73 6.70 1140 ---- 6.37B 5.38A 6.37B 5.47 -.73 6.20 1145 ---- 5.87B 4.88A 5.87B 4.97 -.73 5.70 1150 ---- 5.37B 4.38A 5.37B 4.47 -.73 5.20 1155 ---- 4.87B 3.88A 4.87B 3.97 -.73 4.70 1160 ---- 4.37B 3.38A 4.37B 3.47 -.73 4.20 1165 ---- 3.87B 2.88A 3.87B 2.97 -.73 3.70 1170 ---- 3.37B 2.38A 3.37B 2.47 -.73 3.20 1175 ---- 2.87B 1.88A 2.87B 1.97 -.73 2.70 1180 ---- 2.37B 1.39A 2.37B 1.47 -.73 2.20 1182 ---- 2.13B 1.15A 2.13B 1.23 -.73 1.96 1185 ---- 1.88B .92A 1.88B 1.00 -.72 1.72 1 1187 ---- 1.63B .71A 1.63B .77 -.71 1.48 1190 ---- 1.39B .52A 1.39B .57 -.68 1.25 1192 ---- 1.16B .36A .36A .39 -.64 1.03 1195 .57 .94B .24A .30B .25 -.58 9 .83 1 1197 .27 .73B .15A .15A .15 -.49 1 .64 1200 .14 .54B .08A .08A .08 -.40 40 .48 1202 ---- .39B .05A .05A .04 -.30 .34 1205 ---- .26B .02A .02A .02 -.22 1 .24 1207 ---- .16B .02A .02A .01 -.14 1 .15 1210 ---- ---- .02A .02A CAB -.09 .09 21 10 1212 ---- ---- .02A .02A CAB -.06 .06 1 1215 ---- ---- .02A .02A CAB -.03 .03 1217 ---- ---- ---- ---- CAB -.02 .02 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 2 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 22 14 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1182 ---- ---- ---- ---- .01 UNCH .01 1 1185 ---- .03B ---- .03B .03 +.01 .02 1187 ---- .07B ---- .07B .05 +.02 .03 1 1190 .10 .14B .03A .08A .10 +.05 15 .05 1192 .20 .23B .05A .19B .17 +.09 11 .08 1195 .28 .36B .07A .31B .28 +.15 10 .13 1197 ---- .52B .12A .12A .43 +.24 .19 1200 ---- .71B .18A .18A .61 +.33 .28 1 1202 ---- .92B .27A .27A .82 +.43 .39 1205 ---- 1.14B .38A .38A 1.05 +.51 .54 1 1 1207 .61 1.38B .54A 1.38B 1.29 +.59 8 .70 1210 ---- 1.63B .72A .72A 1.53 +.64 .89 1 1212 ---- 1.87B .93A .93A 1.78 +.68 1.10 1215 ---- 2.12B 1.16A 1.16A 2.03 +.70 1.33 1217 ---- 2.37B 1.39A 1.39A 2.28 +.72 1.56 1220 ---- 2.62B 1.64A 1.64A 2.53 +.72 1.81 1222 ---- 2.87B 1.88A 1.88A 2.78 +.73 2.05 1225 ---- 3.12B 2.13A 2.13A 3.03 +.73 2.30 1227 ---- 3.37B 2.38A 2.38A 3.28 +.73 2.55 1230 ---- 3.62B 2.63A 2.63A 3.53 +.73 2.80 1232 ---- 3.87B 2.88A 2.88A 3.78 +.73 3.05 1235 ---- 4.12B 3.13A 3.13A 4.03 +.73 3.30 1237 ---- 4.37B 3.38A 3.38A 4.28 +.73 3.55 1240 ---- 4.62B 3.63A 3.63A 4.53 +.73 3.80 1242 ---- 4.87B 3.88A 3.88A 4.78 +.73 4.05 1245 ---- 5.12B 4.13A 4.13A 5.03 +.73 4.30 1247 ---- 5.37B 4.38A 4.38A 5.28 +.73 4.55 1250 ---- 5.62B 4.63A 4.63A 5.53 +.73 4.80 1252 ---- 5.87B 4.88A 4.88A 5.78 +.73 5.05 1255 ---- 6.12B 5.13A 5.13A 6.03 +.73 5.30 1257 ---- 6.37B 5.38A 5.38A 6.28 +.73 5.55 1260 ---- 6.62B 5.63A 5.63A 6.53 +.73 5.80 1262 ---- 6.87B 5.88A 5.88A 6.78 +.73 6.05 1265 ---- 7.12B 6.13A 6.13A 7.03 +.73 6.30 1270 ---- 7.62B 6.63A 6.63A 7.53 +.73 6.80 1275 ---- 8.12B 7.13A 7.13A 8.03 +.73 7.30 1280 ---- 8.62B 7.63A 7.63A 8.53 +.73 7.80 1285 ---- 9.12B 8.13A 8.13A 9.03 +.73 8.30 1290 ---- 9.62B 8.63A 8.63A 9.53 +.73 8.80 1295 ---- 10.12B 9.13A 9.13A 10.03 +.73 9.30 1300 ---- 10.61B 9.63A 9.63A 10.53 +.73 9.80 1305 ---- 11.11B 10.13A 10.13A 11.03 +.74 10.29 1310 ---- 11.61B 10.63A 10.63A 11.53 +.74 10.79 1315 ---- 12.11B 11.13A 11.13A 12.03 +.74 11.29 1320 ---- 12.61B 11.63A 11.63A 12.53 +.74 11.79 1325 ---- 13.11B 12.13A 12.13A 13.03 +.74 12.29 1330 ---- 13.61B 12.63A 12.63A 13.53 +.74 12.79 1335 ---- 14.11B 13.13A 13.13A 14.02 +.73 13.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 1 5 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 CALL 1110 ---- 9.36B 8.38A 9.36B 8.46 -.73 9.19 1115 ---- 8.86B 7.88A 8.86B 7.96 -.73 8.69 1120 ---- 8.36B 7.38A 8.36B 7.46 -.73 8.19 1125 ---- 7.86B 6.88A 7.86B 6.96 -.73 7.69 1130 ---- 7.36B 6.38A 7.36B 6.47 -.72 7.19 1135 ---- 6.87B 5.88A 6.87B 5.97 -.72 6.69 1140 ---- 6.37B 5.38A 6.37B 5.47 -.72 6.19 1145 ---- 5.87B 4.88A 5.87B 4.97 -.73 5.70 1150 ---- 5.37B 4.38A 5.37B 4.47 -.73 5.20 1155 ---- 4.87B 3.89A 4.87B 3.97 -.73 4.70 1160 ---- 4.37B 3.39A 4.37B 3.48 -.72 4.20 1165 ---- 3.88B 2.90A 3.88B 2.99 -.72 3.71 1170 ---- 3.38B 2.42A 3.38B 2.50 -.72 3.22 1175 ---- 2.89B 1.95A 2.89B 2.04 -.69 2.73 1180 ---- 2.41B 1.51A 2.41B 1.59 -.67 2.26 1182 ---- 2.18B 1.31A 2.18B 1.38 -.66 2.04 1185 ---- 1.95B 1.11A 1.95B 1.18 -.64 1.82 1187 ---- 1.72B .93A 1.72B 1.00 -.60 1.60 1190 ---- 1.51B .77A 1.51B .83 -.57 1.40 1192 ---- 1.30B .63A .63A .67 -.54 1.21 1195 ---- 1.11B .50A .50A .54 -.49 1.03 1197 ---- .93B .40A .40A .42 -.45 .87 1200 ---- .77B .31A .31A .33 -.39 .72 1202 ---- .63B .24A .24A .25 -.34 .59 1205 ---- .50B .18A .18A .19 -.28 .47 1207 ---- .39B .14A .14A .14 -.23 .37 1210 ---- ---- .10A .10A .10 -.19 .29 1212 ---- ---- .07A .07A .07 -.15 .22 1215 ---- ---- .05A .05A .05 -.12 .17 1 1217 ---- ---- .04A .04A .03 -.09 .12 1220 ---- ---- .03A .03A .02 -.07 .09 1222 ---- ---- .03A .03A .02 -.04 .06 1225 ---- ---- .03A .03A .01 -.03 .04 1227 ---- ---- ---- ---- .01 -.02 .03 1230 ---- ---- ---- ---- CAB -.02 .02 1235 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .02 +.01 .01 1170 ---- .03B ---- .03B .04 +.02 .02 1175 ---- .06B ---- .06B .07 +.03 .04 1180 ---- .13B .05A .05A .12 +.05 .07 1182 ---- .17B .07A .07A .16 +.07 .09 1185 ---- .23B .09A .09A .21 +.09 .12 1187 ---- .31B .11A .11A .28 +.13 .15 1190 ---- .40B .15A .15A .36 +.16 .20 1192 ---- .50B .19A .19A .45 +.19 .26 1195 ---- .63B .25A .25A .57 +.24 .33 1197 ---- .77B .31A .31A .70 +.28 .42 1200 ---- .93B .40A .40A .86 +.34 .52 1202 ---- 1.10B .50A .50A 1.03 +.39 .64 1205 ---- 1.30B .62A .62A 1.22 +.45 .77 1207 ---- 1.50B .76A .76A 1.42 +.50 .92 1210 ---- 1.71B .92A .92A 1.63 +.54 1.09 1212 ---- 1.94B 1.10A 1.10A 1.85 +.58 1.27 1215 ---- 2.17B 1.29A 1.29A 2.08 +.62 1.46 1217 ---- 2.40B 1.49A 1.49A 2.31 +.64 1.67 1220 ---- 2.64B 1.71A 1.71A 2.55 +.66 1.89 1222 ---- 2.89B 1.94A 1.94A 2.79 +.68 2.11 1225 ---- 3.13B 2.17A 2.17A 3.04 +.70 2.34 1227 ---- 3.38B 2.41A 2.41A 3.28 +.70 2.58 1230 ---- 3.62B 2.65A 2.65A 3.53 +.71 2.82 1235 ---- 4.12B 3.14A 3.14A 4.03 +.72 3.31 1240 ---- 4.62B 3.63A 3.63A 4.53 +.73 3.80 1245 ---- 5.12B 4.13A 4.13A 5.03 +.73 4.30 1250 ---- 5.62B 4.63A 4.63A 5.53 +.73 4.80 1255 ---- 6.11B 5.13A 5.13A 6.03 +.73 5.30 1260 ---- 6.61B 5.63A 5.63A 6.53 +.73 5.80 1265 ---- 7.11B 6.13A 6.13A 7.02 +.73 6.29 1270 ---- 7.61B 6.63A 6.63A 7.52 +.73 6.79 1275 ---- 8.11B 7.13A 7.13A 8.02 +.73 7.29 1280 ---- 8.61B 7.63A 7.63A 8.52 +.73 7.79 1285 ---- 9.11B 8.12A 8.12A 9.02 +.73 8.29 1290 ---- 9.61B 8.62A 8.62A 9.52 +.73 8.79 1295 ---- 10.11B 9.12A 9.12A 10.02 +.73 9.29 1300 ---- 10.61B 9.62A 9.62A 10.52 +.73 9.79 1305 ---- 11.11B 10.12A 10.12A 11.02 +.73 10.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1110 ---- ---- ---- 8.63A 8.70 UNCH ---- 1115 ---- ---- ---- 8.13A 8.20 UNCH ---- 1120 ---- ---- ---- 7.63A 7.70 UNCH ---- 1125 ---- ---- ---- 7.14A 7.20 UNCH ---- 1130 ---- ---- ---- 6.64A 6.71 UNCH ---- 1135 ---- ---- ---- 6.14A 6.21 UNCH ---- 1140 ---- ---- ---- 5.65A 5.71 UNCH ---- 1145 ---- ---- ---- 5.15A 5.22 UNCH ---- 1150 ---- ---- ---- 4.66A 4.73 UNCH ---- 1155 ---- ---- ---- 4.17A 4.25 UNCH ---- 1160 ---- ---- ---- 3.69A 3.77 UNCH ---- 1165 ---- ---- ---- 3.22A 3.30 UNCH ---- 1170 ---- ---- ---- 2.76A 2.84 UNCH ---- 1175 ---- ---- ---- 2.32A 2.40 UNCH ---- 1180 ---- ---- ---- 1.91A 1.99 UNCH ---- 1185 ---- ---- ---- 1.54A 1.60 UNCH ---- 1187 ---- ---- ---- 1.36A 1.42 UNCH ---- 1190 ---- ---- ---- 1.20A 1.26 UNCH ---- 1192 ---- ---- ---- 1.04A 1.10 UNCH ---- 1195 ---- ---- ---- .91A .95 UNCH ---- 1197 ---- ---- ---- .78A .82 UNCH ---- 1200 ---- ---- ---- .67A .70 UNCH ---- 1202 ---- ---- ---- .57A .59 UNCH ---- 1205 ---- ---- ---- .48A .50 UNCH ---- 1207 ---- ---- ---- .40A .41 UNCH ---- 1210 ---- ---- ---- .33A .34 UNCH ---- 1212 ---- ---- ---- .27A .28 UNCH ---- 1215 ---- ---- ---- .23A .22 UNCH ---- 1217 ---- ---- ---- .18A .18 UNCH ---- 1220 ---- ---- ---- .15A .14 UNCH ---- 1222 ---- ---- ---- .12A .11 UNCH ---- 1225 ---- ---- ---- .10A .09 UNCH ---- 1230 ---- ---- ---- .06A .05 UNCH ---- 1235 ---- ---- ---- .04A .03 UNCH ---- 1240 ---- ---- ---- .04A .02 UNCH ---- 1245 ---- ---- ---- .04A .01 UNCH ---- 1250 ---- ---- ---- .03A CAB UNCH ---- 1255 ---- ---- ---- .03A CAB UNCH ---- 1260 ---- ---- ---- .03A CAB UNCH ---- 1265 ---- ---- ---- .03A CAB UNCH ---- 1270 ---- ---- ---- .02A CAB UNCH ---- 1275 ---- ---- ---- .02A CAB UNCH ---- 1280 ---- ---- ---- .02A CAB UNCH ---- 1285 ---- ---- ---- .02A CAB UNCH ---- 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1110 ---- ---- ---- .02A CAB UNCH ---- 1115 ---- ---- ---- .03A CAB UNCH ---- 1120 ---- ---- ---- .03A CAB UNCH ---- 1125 ---- ---- ---- .03A CAB UNCH ---- 1130 ---- ---- ---- .03A .01 UNCH ---- 1135 ---- ---- ---- .03A .01 UNCH ---- 1140 ---- ---- ---- .03A .01 UNCH ---- 1145 ---- ---- ---- .03A .02 UNCH ---- 1150 ---- ---- ---- .04A .03 UNCH ---- 1155 ---- ---- ---- .04A .04 UNCH ---- 1160 ---- ---- ---- .05A .06 UNCH ---- 1165 ---- ---- ---- .06A .09 UNCH ---- 1170 ---- ---- ---- .08A .14 UNCH ---- 1175 ---- ---- ---- .11A .20 UNCH ---- 1180 ---- ---- ---- .15A .28 UNCH ---- 1185 ---- ---- ---- .21A .39 UNCH ---- 1187 ---- ---- ---- .26A .47 UNCH ---- 1190 ---- ---- ---- .31A .55 UNCH ---- 1192 ---- ---- ---- .36A .64 UNCH ---- 1195 ---- ---- ---- .43A .74 UNCH ---- 1197 ---- ---- ---- .51A .86 UNCH ---- 1200 ---- ---- ---- .60A .99 UNCH ---- 1202 ---- ---- ---- .70A 1.13 UNCH ---- 1205 ---- ---- ---- .81A 1.28 UNCH ---- 1207 ---- ---- ---- .94A 1.45 UNCH ---- 1210 ---- ---- ---- 1.08A 1.63 UNCH ---- 1212 ---- ---- ---- 1.23A 1.81 UNCH ---- 1215 ---- ---- ---- 1.40A 2.01 UNCH ---- 1217 ---- ---- ---- 1.58A 2.22 UNCH ---- 1220 ---- ---- ---- 1.76A 2.43 UNCH ---- 1222 ---- ---- ---- 1.96A 2.65 UNCH ---- 1225 ---- ---- ---- 2.16A 2.87 UNCH ---- 1230 ---- ---- ---- 2.60A 3.34 UNCH ---- 1235 ---- ---- ---- 3.05A 3.81 UNCH ---- 1240 ---- ---- ---- 3.53A 4.30 UNCH ---- 1245 ---- ---- ---- 4.01A 4.79 UNCH ---- 1250 ---- ---- ---- 4.50A 5.28 UNCH ---- 1255 ---- ---- ---- 4.99A 5.78 UNCH ---- 1260 ---- ---- ---- 5.49A 6.28 UNCH ---- 1265 ---- ---- ---- 5.99A 6.78 UNCH ---- 1270 ---- ---- ---- 6.48A 7.28 UNCH ---- 1275 ---- ---- ---- 6.98A 7.78 UNCH ---- 1280 ---- ---- ---- 7.48A 8.28 UNCH ---- 1285 ---- ---- ---- 7.98A 8.78 UNCH ---- 1290 ---- ---- ---- 8.48A 9.28 UNCH ---- 1295 ---- ---- ---- 8.98A 9.77 UNCH ---- 1300 ---- ---- ---- 9.48A 10.27 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1110 ---- ---- ---- 8.63A 8.70 UNCH ---- 1115 ---- 9.11B 8.13A 9.11B 8.20 -.74 8.94 1120 ---- 8.61B 7.63A 8.61B 7.70 -.74 8.44 1125 ---- 8.11B 7.13A 8.11B 7.20 -.74 7.94 1130 ---- 7.61B 6.64A 7.61B 6.70 -.74 7.44 1135 ---- 7.11B 6.14A 7.11B 6.20 -.74 6.94 1140 ---- 6.62B 5.64A 6.62B 5.71 -.74 6.45 1145 ---- 6.12B 5.15A 6.12B 5.21 -.74 5.95 1150 ---- 5.62B 4.65A 5.62B 4.72 -.73 5.45 1155 ---- 5.13B 4.16A 5.13B 4.23 -.73 4.96 1160 ---- 4.63B 3.67A 4.63B 3.74 -.73 4.47 1165 ---- 4.14B 3.19A 4.14B 3.26 -.72 3.98 1170 ---- 3.65B 2.72A 3.65B 2.79 -.71 3.50 1175 ---- 3.17B 2.27A 3.17B 2.34 -.69 3.03 1180 ---- 2.70B 1.84A 2.70B 1.91 -.66 2.57 1185 ---- 2.25B 1.44A 2.25B 1.51 -.63 2.14 1187 ---- 2.04B 1.27A 2.04B 1.33 -.60 1.93 1190 ---- 1.83B 1.10A 1.83B 1.15 -.58 1.73 1192 ---- 1.63B .94A 1.63B .99 -.55 1.54 1195 ---- 1.44B .80A 1.44B .85 -.50 1.35 1197 ---- 1.26B .68A 1.26B .72 -.46 1.18 1200 ---- 1.09B .57A 1.09B .60 -.42 1.02 1202 ---- .93B .47A .93B .49 -.39 .88 1205 ---- .79B .38A .79B .40 -.35 .75 1207 ---- .66B .31A .66B .33 -.30 .63 1210 ---- .55B .25A .25A .26 -.26 .52 1212 ---- .45B .20A .20A .21 -.22 .43 1215 ---- .36B .16A .16A .17 -.18 .35 1217 ---- .29B .13A .13A .13 -.15 .28 1220 ---- ---- .10A .10A .10 -.13 .23 1222 ---- ---- .08A .08A .08 -.10 .18 1225 ---- ---- .06A .06A .06 -.08 .14 1227 ---- ---- .05A .05A .05 -.06 .11 1230 ---- ---- .04A .04A .03 -.06 .09 1232 ---- ---- .04A .04A .03 -.04 .07 1235 ---- ---- .03A .03A .02 -.03 .05 1240 ---- ---- ---- ---- .01 -.02 .03 1245 ---- ---- ---- ---- .01 -.01 .02 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1110 ---- ---- ---- .02A CAB UNCH ---- 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .02 UNCH .02 1160 ---- ---- ---- ---- .04 +.01 .03 1165 ---- ---- ---- ---- .06 +.02 .04 1170 ---- .07B .05A .05A .09 +.03 .06 1175 ---- .12B .07A .07A .13 +.04 .09 1180 ---- .20B .10A .10A .20 +.07 .13 1185 ---- .31B .14A .14A .30 +.11 .19 1187 ---- .38B .18A .18A .37 +.14 .23 1190 ---- .46B .22A .22A .44 +.16 .28 1192 ---- .56B .26A .26A .53 +.19 .34 1195 ---- .67B .32A .32A .64 +.24 .40 1197 ---- .80B .39A .39A .76 +.28 .48 1200 ---- .93B .47A .47A .89 +.32 .57 1202 ---- 1.08B .56A .56A 1.03 +.35 .68 1205 ---- 1.25B .67A .67A 1.19 +.39 .80 1207 ---- 1.43B .79A .79A 1.37 +.44 .93 1210 ---- 1.61B .92A .92A 1.55 +.48 1.07 1212 ---- 1.81B 1.08A 1.08A 1.75 +.52 1.23 1215 ---- 2.01B 1.24A 1.24A 1.95 +.55 1.40 1217 ---- 2.23B 1.41A 1.41A 2.17 +.59 1.58 1220 ---- 2.45B 1.61A 1.61A 2.39 +.61 1.78 1222 ---- 2.68B 1.81A 1.81A 2.61 +.63 1.98 1225 ---- 2.91B 2.01A 2.01A 2.85 +.66 2.19 1227 ---- 3.15B 2.23A 2.23A 3.08 +.67 2.41 1230 ---- 3.39B 2.46A 2.46A 3.32 +.69 2.63 1232 ---- 3.63B 2.69A 2.69A 3.56 +.70 2.86 1235 ---- 3.88B 2.92A 2.92A 3.80 +.70 3.10 1240 ---- 4.37B 3.40A 3.40A 4.29 +.72 3.57 1245 ---- 4.86B 3.89A 3.89A 4.79 +.73 4.06 1250 ---- 5.36B 4.38A 4.38A 5.28 +.73 4.55 1255 ---- 5.85B 4.88A 4.88A 5.78 +.74 5.04 1260 ---- 6.35B 5.38A 5.38A 6.28 +.74 5.54 1265 ---- 6.85B 5.87A 5.87A 6.78 +.74 6.04 1270 ---- 7.35B 6.37A 6.37A 7.28 +.74 6.54 1275 ---- 7.85B 6.87A 6.87A 7.78 +.74 7.04 1280 ---- 8.35B 7.37A 7.37A 8.28 +.74 7.54 1285 ---- 8.85B 7.87A 7.87A 8.78 +.74 8.04 1290 ---- 9.35B 8.37A 8.37A 9.28 +.74 8.54 1295 ---- 9.85B 8.87A 8.87A 9.78 +.74 9.04 1300 ---- 10.34B 9.37A 9.37A 10.28 +.74 9.54 1305 ---- 10.84B 9.87A 9.87A 10.78 +.74 10.04 1310 ---- 11.34B 10.37A 10.37A 11.27 +.74 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1110 ---- 9.36B 8.38A 9.36B 8.47 -.72 9.19 1115 ---- 8.87B 7.88A 8.87B 7.97 -.72 8.69 1120 ---- 8.37B 7.38A 8.37B 7.47 -.72 8.19 1125 ---- 7.87B 6.88A 7.87B 6.97 -.73 7.70 1130 ---- 7.37B 6.38A 7.37B 6.47 -.73 7.20 1135 ---- 6.87B 5.88A 6.87B 5.97 -.73 6.70 1140 ---- 6.37B 5.38A 6.37B 5.47 -.73 6.20 1145 ---- 5.87B 4.88A 5.87B 4.97 -.73 5.70 1150 ---- 5.37B 4.38A 5.37B 4.47 -.73 5.20 1155 ---- 4.87B 3.88A 4.87B 3.97 -.73 4.70 1160 ---- 4.37B 3.38A 4.37B 3.47 -.73 4.20 1165 ---- 3.87B 2.88A 3.87B 2.97 -.73 3.70 1170 ---- 3.37B 2.39A 3.37B 2.47 -.73 3.20 1175 ---- 2.88B 1.90A 2.88B 1.98 -.72 2.70 1180 ---- 2.38B 1.42A 2.38B 1.50 -.72 2.22 1182 ---- 2.14B 1.20A 2.14B 1.27 -.71 1.98 1185 ---- 1.89B .99A 1.89B 1.05 -.69 1.74 1187 ---- 1.66B .79A 1.66B .85 -.67 1.52 1190 ---- 1.43B .62A .62A .66 -.64 1.30 1192 ---- 1.21B .47A .47A .50 -.60 1.10 1195 ---- 1.00B .35A .35A .37 -.53 .90 1197 ---- .81B .25A .25A .26 -.47 .73 1200 ---- .63B .18A .18A .17 -.41 .58 1202 ---- .48B .12A .12A .11 -.33 .44 1205 ---- .35B .08A .08A .07 -.26 .33 1207 ---- ---- .05A .05A .04 -.20 .24 1210 ---- ---- .03A .03A .02 -.15 .17 1212 ---- ---- .03A .03A .01 -.11 .12 1215 ---- ---- .03A .03A .01 -.07 .08 3 1217 ---- ---- .02A .02A CAB -.05 .05 1220 ---- ---- .02A .02A CAB -.03 .03 1222 ---- ---- ---- ---- CAB -.02 .02 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- .04B ---- .04B .03 +.01 .02 1182 ---- .07B ---- .07B .05 +.02 .03 1185 ---- .11B .04A .04A .08 +.03 .05 1187 .12 .16B .05A .13B .13 +.06 5 .07 1190 .25 .25 .07A .18A .19 +.09 1 .10 1192 ---- .34B .09A .09A .28 +.13 .15 1195 ---- .47B .13A .13A .40 +.19 .21 1197 ---- .62B .19A .19A .54 +.26 .28 1200 ---- .79B .26A .26A .70 +.32 .38 1202 ---- .99B .36A .36A .89 +.40 .49 1205 ---- 1.20B .47A .47A 1.10 +.47 .63 1207 ---- 1.42B .62A .62A 1.32 +.53 .79 1210 ---- 1.65B .80A .80A 1.55 +.58 .97 1212 ---- 1.89B .99A .99A 1.79 +.62 1.17 1215 ---- 2.13B 1.20A 1.20A 2.04 +.66 1.38 1217 ---- 2.38B 1.42A 1.42A 2.28 +.68 1.60 1220 ---- 2.62B 1.65A 1.65A 2.53 +.70 1.83 1222 ---- 2.87B 1.89A 1.89A 2.78 +.71 2.07 1225 ---- 3.12B 2.14A 2.14A 3.03 +.72 2.31 1227 ---- 3.37B 2.38A 2.38A 3.28 +.73 2.55 1230 ---- 3.62B 2.63A 2.63A 3.53 +.73 2.80 1232 ---- 3.87B 2.88A 2.88A 3.78 +.73 3.05 1235 ---- 4.12B 3.13A 3.13A 4.03 +.73 3.30 1237 ---- 4.37B 3.38A 3.38A 4.28 +.73 3.55 1240 ---- 4.62B 3.63A 3.63A 4.53 +.73 3.80 1245 ---- 5.12B 4.13A 4.13A 5.03 +.73 4.30 1250 ---- 5.62B 4.63A 4.63A 5.53 +.73 4.80 1255 ---- 6.12B 5.13A 5.13A 6.03 +.73 5.30 1260 ---- 6.62B 5.63A 5.63A 6.53 +.73 5.80 1265 ---- 7.12B 6.13A 6.13A 7.03 +.73 6.30 1270 ---- 7.61B 6.63A 6.63A 7.53 +.73 6.80 1275 ---- 8.11B 7.13A 7.13A 8.03 +.73 7.30 1280 ---- 8.61B 7.63A 7.63A 8.53 +.73 7.80 1285 ---- 9.11B 8.13A 8.13A 9.03 +.74 8.29 1290 ---- 9.61B 8.63A 8.63A 9.53 +.74 8.79 1295 ---- 10.11B 9.13A 9.13A 10.03 +.74 9.29 1300 ---- 10.61B 9.63A 9.63A 10.52 +.73 9.79 1305 ---- 11.11B 10.13A 10.13A 11.02 +.73 10.29 1310 ---- 11.61B 10.63A 10.63A 11.52 +.73 10.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 9.36B 8.38A 9.36B 8.46 -.73 9.19 1115 ---- 8.86B 7.88A 8.86B 7.97 -.72 8.69 1120 ---- 8.36B 7.38A 8.36B 7.47 -.72 8.19 1125 ---- 7.86B 6.88A 7.86B 6.97 -.72 7.69 1130 ---- 7.37B 6.38A 7.37B 6.47 -.72 7.19 1135 ---- 6.87B 5.88A 6.87B 5.97 -.73 6.70 1140 ---- 6.37B 5.38A 6.37B 5.47 -.73 6.20 1145 ---- 5.87B 4.88A 5.87B 4.97 -.73 5.70 1150 ---- 5.37B 4.38A 5.37B 4.47 -.73 5.20 1155 ---- 4.87B 3.88A 4.87B 3.97 -.73 4.70 1160 ---- 4.37B 3.39A 4.37B 3.47 -.73 4.20 1165 ---- 3.87B 2.89A 3.87B 2.97 -.73 3.70 1170 ---- 3.38B 2.40A 3.38B 2.48 -.73 3.21 1175 ---- 2.88B 1.92A 2.88B 2.00 -.72 2.72 1180 ---- 2.39B 1.46A 2.39B 1.54 -.70 2.24 1182 ---- 2.15B 1.25A 2.15B 1.33 -.68 2.01 1185 ---- 1.92B 1.05A 1.92B 1.12 -.66 1.78 1187 ---- 1.69B .87A 1.69B .93 -.63 1.56 1190 ---- 1.47B .70A 1.47B .75 -.60 1.35 1192 ---- 1.26B .55A .55A .60 -.56 1.16 1195 ---- 1.05B .43A .43A .46 -.51 .97 1197 ---- .88B .33A .33A .35 -.45 .80 1200 ---- .70B .24A .24A .25 -.40 .65 1202 ---- .56B .18A .18A .18 -.33 .51 1 1 1205 ---- .43B .13A .13A .12 -.28 .40 1207 ---- .32B .09A .09A .08 -.23 .31 1210 ---- ---- .06A .06A .05 -.18 .23 3 1212 ---- ---- .05A .05A .03 -.14 .17 1215 ---- ---- .03A .03A .02 -.10 .12 1 1217 ---- ---- .03A .03A .01 -.07 .08 1220 ---- ---- .03A .03A .01 -.05 .06 1222 ---- ---- .03A .03A CAB -.04 .04 1225 ---- ---- .02A .02A CAB -.03 .03 1 1227 ---- ---- ---- ---- CAB -.02 .02 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .02 +.01 .01 1175 ---- .03B ---- .03B .04 +.02 .02 1180 ---- .08B ---- .08B .08 +.04 .04 1182 ---- .12B .05A .05A .11 +.05 .06 1185 ---- .17B .06A .06A .15 +.06 .09 1187 ---- .24B .08A .08A .21 +.09 .12 1190 ---- .32B .10A .10A .28 +.12 .16 1192 ---- .43B .14A .14A .38 +.17 .21 1195 ---- .56B .19A .19A .49 +.22 .27 1197 ---- .70B .25A .25A .63 +.28 .35 1200 ---- .86B .33A .33A .78 +.33 .45 1202 ---- 1.04B .43A .43A .96 +.40 .56 1 1 1205 ---- 1.24B .55A .55A 1.15 +.45 .70 1 1207 ---- 1.46B .70A .70A 1.36 +.51 .85 1210 ---- 1.68B .86A .86A 1.58 +.55 1.03 1212 ---- 1.91B 1.04A 1.04A 1.81 +.59 1.22 1215 ---- 2.15B 1.24A 1.24A 2.05 +.63 1.42 1217 ---- 2.39B 1.45A 1.45A 2.29 +.66 1.63 1220 ---- 2.63B 1.68A 1.68A 2.54 +.68 1.86 1222 ---- 2.88B 1.91A 1.91A 2.78 +.69 2.09 1225 ---- 3.12B 2.15A 2.15A 3.03 +.71 2.32 1227 ---- 3.37B 2.39A 2.39A 3.28 +.72 2.56 1230 ---- 3.62B 2.64A 2.64A 3.53 +.72 2.81 1232 ---- 3.87B 2.88A 2.88A 3.78 +.73 3.05 1235 ---- 4.12B 3.13A 3.13A 4.03 +.73 3.30 1237 ---- 4.37B 3.38A 3.38A 4.28 +.73 3.55 1240 ---- 4.62B 3.63A 3.63A 4.53 +.73 3.80 1242 ---- 4.87B 3.88A 3.88A 4.78 +.73 4.05 1245 ---- 5.12B 4.13A 4.13A 5.03 +.73 4.30 1247 ---- 5.37B 4.38A 4.38A 5.28 +.73 4.55 1250 ---- 5.62B 4.63A 4.63A 5.53 +.73 4.80 1252 ---- 5.87B 4.88A 4.88A 5.78 +.73 5.05 1255 ---- 6.12B 5.13A 5.13A 6.03 +.73 5.30 1257 ---- 6.36B 5.38A 5.38A 6.28 +.73 5.55 1260 ---- 6.61B 5.63A 5.63A 6.53 +.73 5.80 1265 ---- 7.11B 6.13A 6.13A 7.03 +.73 6.30 1270 ---- 7.61B 6.63A 6.63A 7.53 +.74 6.79 1275 ---- 8.11B 7.13A 7.13A 8.03 +.74 7.29 1280 ---- 8.61B 7.63A 7.63A 8.52 +.73 7.79 1285 ---- 9.11B 8.13A 8.13A 9.02 +.73 8.29 1290 ---- 9.61B 8.63A 8.63A 9.52 +.73 8.79 1295 ---- 10.11B 9.13A 9.13A 10.02 +.73 9.29 1300 ---- 10.61B 9.62A 9.62A 10.52 +.73 9.79 1305 ---- 11.11B 10.12A 10.12A 11.02 +.73 10.29 1310 ---- 11.61B 10.62A 10.62A 11.52 +.73 10.79 1315 ---- 12.11B 11.12A 11.12A 12.02 +.73 11.29 1320 ---- 12.61B 11.62A 11.62A 12.52 +.73 11.79 1325 ---- 13.11B 12.12A 12.12A 13.02 +.73 12.29 1330 ---- 13.61B 12.62A 12.62A 13.52 +.73 12.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1110 ---- 9.61B 8.63A 9.61B 8.70 -.73 9.43 1115 ---- 9.11B 8.13A 9.11B 8.20 -.74 8.94 1120 ---- 8.61B 7.63A 8.61B 7.70 -.74 8.44 1125 ---- 8.11B 7.14A 8.11B 7.20 -.74 7.94 1130 ---- 7.61B 6.64A 7.61B 6.70 -.74 7.44 1135 ---- 7.12B 6.14A 7.12B 6.21 -.73 6.94 1140 ---- 6.62B 5.64A 6.62B 5.71 -.74 6.45 1145 ---- 6.12B 5.15A 6.12B 5.22 -.73 5.95 1150 ---- 5.63B 4.66A 5.63B 4.73 -.73 5.46 1155 ---- 5.13B 4.16A 5.13B 4.24 -.73 4.97 1160 ---- 4.64B 3.68A 4.64B 3.76 -.72 4.48 1165 ---- 4.15B 3.20A 4.15B 3.28 -.72 4.00 1170 ---- 3.66B 2.74A 3.66B 2.82 -.70 3.52 1175 ---- 3.19B 2.30A 3.19B 2.37 -.69 3.06 1180 ---- 2.73B 1.88A 2.73B 1.95 -.65 2.60 1185 ---- 2.29B 1.49A 2.29B 1.56 -.61 2.17 1187 ---- 2.07B 1.32A 2.07B 1.37 -.60 1.97 1190 ---- 1.87B 1.14A 1.87B 1.20 -.57 1.77 9 1192 ---- 1.67B .99A 1.67B 1.04 -.54 1.58 1195 ---- 1.50B .85A 1.50B .90 -.50 1.40 1197 ---- 1.32B .73A 1.32B .77 -.46 1.23 301 1200 ---- 1.15B .61A 1.15B .65 -.43 1.08 1202 ---- 1.01B .51A 1.01B .54 -.39 .93 14 1205 ---- .86B .42A .86B .45 -.35 .80 1207 ---- .73B .35A .73B .37 -.31 .68 1210 ---- .61B .29A .61B .30 -.27 .57 158 1212 ---- .51B .23A .23A .24 -.24 .48 99 1215 ---- .42B .18A .18A .19 -.21 2 .40 54 1217 ---- .34B .15A .15A .15 -.18 .33 39 1220 ---- ---- .11A .11A .12 -.15 .27 64 1222 ---- ---- .09A .09A .09 -.13 .22 1225 ---- ---- .08A .08A .07 -.10 .17 50 1227 ---- ---- .06A .06A .06 -.08 .14 18 1230 ---- ---- .05A .05A .04 -.07 .11 12 1232 ---- ---- .04A .04A .03 -.06 .09 1235 ---- ---- .04A .04A .02 -.05 .07 50 1237 ---- ---- .04A .04A .02 -.03 .05 1240 ---- ---- .03A .03A .01 -.03 .04 1245 ---- ---- ---- ---- .01 -.01 .02 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 868 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .02 +.01 .01 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .04 +.01 .03 1160 ---- ---- ---- ---- .05 +.01 .04 1165 ---- .06B ---- .06B .08 +.03 .05 1170 ---- .10B .06A .06A .11 +.03 .08 1175 ---- .16B .08A .08A .17 +.06 .11 1180 ---- .25B .12A .12A .24 +.08 .16 1185 ---- .37B .17A .17A .35 +.12 .23 1187 ---- .44B .21A .21A .42 +.15 .27 1190 ---- .53B .25A .25A .49 +.17 2 .32 1192 ---- .63B .31A .31A .59 +.21 .38 1195 ---- .73B .37A .37A .69 +.24 .45 1197 ---- .86B .44A .44A .80 +.26 .54 3 1200 .58 1.00B .52A .93B .94 +.31 269 .63 1202 ---- 1.15B .61A .61A 1.08 +.35 .73 800 1205 ---- 1.31B .72A .72A 1.24 +.39 .85 1207 ---- 1.48B .84A .84A 1.41 +.43 .98 7 1210 ---- 1.65B .97A .97A 1.59 +.47 1.12 18 1212 ---- 1.85B 1.12A 1.12A 1.78 +.50 1.28 8 1215 ---- 2.05B 1.27A 1.27A 1.98 +.53 1.45 1217 ---- 2.26B 1.45A 1.45A 2.19 +.56 1.63 1220 ---- 2.48B 1.63A 1.63A 2.41 +.59 1.82 1222 ---- 2.70B 1.84A 1.84A 2.63 +.62 2.01 1225 ---- 2.93B 2.05A 2.05A 2.86 +.64 2.22 1227 ---- 3.16B 2.26A 2.26A 3.09 +.65 2.44 1230 ---- 3.40B 2.48A 2.48A 3.33 +.67 2.66 1232 ---- 3.64B 2.70A 2.70A 3.57 +.69 2.88 1235 ---- 3.88B 2.94A 2.94A 3.81 +.70 3.11 1237 ---- 4.13B 3.17A 3.17A 4.05 +.70 3.35 1240 ---- 4.37B 3.41A 3.41A 4.30 +.71 3.59 1245 ---- 4.86B 3.90A 3.90A 4.79 +.72 4.07 1250 ---- 5.36B 4.39A 4.39A 5.28 +.72 4.56 1255 ---- 5.86B 4.88A 4.88A 5.78 +.73 5.05 1260 ---- 6.35B 5.38A 5.38A 6.28 +.74 5.54 1265 ---- 6.85B 5.87A 5.87A 6.78 +.74 6.04 1270 ---- 7.35B 6.37A 6.37A 7.28 +.74 6.54 1275 ---- 7.85B 6.87A 6.87A 7.78 +.74 7.04 1280 ---- 8.35B 7.37A 7.37A 8.28 +.74 7.54 1285 ---- 8.85B 7.87A 7.87A 8.78 +.74 8.04 1290 ---- 9.34B 8.37A 8.37A 9.28 +.74 8.54 1295 ---- 9.84B 8.87A 8.87A 9.78 +.74 9.04 1300 ---- 10.34B 9.37A 9.37A 10.27 +.74 9.53 1305 ---- 10.84B 9.87A 9.87A 10.77 +.74 10.03 1310 ---- 11.34B 10.36A 10.36A 11.27 +.74 10.53 1315 ---- 11.84B 10.86A 10.86A 11.77 +.74 11.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 836 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 9.61B 8.63A 9.61B 8.70 -.74 9.44 1115 ---- 9.11B 8.14A 9.11B 8.21 -.73 8.94 1120 ---- 8.61B 7.64A 8.61B 7.71 -.73 8.44 1125 ---- 8.12B 7.15A 8.12B 7.22 -.73 7.95 1130 ---- 7.62B 6.65A 7.62B 6.73 -.73 7.46 1135 ---- 7.13B 6.16A 7.13B 6.24 -.72 6.96 1140 ---- 6.64B 5.67A 6.64B 5.75 -.72 6.47 1145 ---- 6.15B 5.19A 6.15B 5.27 -.72 5.99 1150 ---- 5.66B 4.71A 5.66B 4.79 -.71 5.50 1155 ---- 5.17B 4.24A 5.17B 4.32 -.70 5.02 1160 ---- 4.69B 3.78A 4.69B 3.86 -.69 4.55 1165 ---- 4.22B 3.33A 4.22B 3.41 -.68 4.09 1170 ---- 3.76B 2.91A 3.76B 2.97 -.66 3.63 1175 ---- 3.32B 2.50A 3.32B 2.56 -.64 3.20 1180 ---- 2.89B 2.10A 2.89B 2.17 -.61 2.78 1185 ---- 2.48B 1.76A 2.48B 1.80 -.58 2.38 1187 ---- 2.28B 1.58A 2.28B 1.63 -.56 2.19 1190 ---- 2.11B 1.43A 2.11B 1.47 -.54 2.01 1192 ---- 1.92B 1.28A 1.92B 1.32 -.51 1.83 1195 ---- 1.74B 1.15A 1.74B 1.18 -.49 1.67 1197 ---- 1.58B 1.02A 1.58B 1.05 -.46 1.51 1200 ---- 1.44B .91A 1.44B .93 -.43 1.36 1202 ---- 1.28B .80A 1.28B .82 -.40 1.22 1205 ---- 1.15B .70A 1.15B .72 -.37 1.09 1207 ---- 1.01B .60A 1.01B .62 -.34 .96 1210 ---- .90B .53A .90B .54 -.31 .85 1212 ---- .78B .45A .78B .47 -.27 .74 1215 ---- .68B .39A .68B .40 -.25 .65 1217 ---- .59B .33A .59B .34 -.22 .56 1220 ---- .50B .28A .50B .29 -.19 .48 1222 ---- .43B .25A .43B .25 -.17 .42 1225 ---- .37B .21A .37B .21 -.14 .35 1227 ---- .31B .18A .31B .17 -.13 .30 1230 ---- ---- .15A .15A .14 -.12 .26 1232 ---- ---- .13A .13A .12 -.10 .22 1235 ---- ---- .11A .11A .10 -.08 .18 1240 ---- ---- .07A .07A .07 -.06 .13 1245 ---- ---- .05A .05A .04 -.05 .09 1250 ---- ---- .04A .04A .03 -.04 .07 1255 ---- ---- .04A .04A .02 -.03 .05 1260 ---- ---- ---- ---- .01 -.02 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.02 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .02 +.01 .01 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .03 +.01 .02 1130 ---- ---- ---- ---- .04 +.01 .03 1135 ---- ---- ---- ---- .04 +.01 .03 1140 ---- ---- ---- ---- .06 +.02 .04 1145 ---- .06B ---- .06B .07 +.02 .05 1150 ---- ---- ---- ---- .09 +.02 .07 1155 ---- .10B .08A .08A .12 +.03 .09 1160 ---- .14B .10A .10A .16 +.05 .11 1165 ---- .20B .12A .12A .20 +.05 .15 1170 ---- .27B .16A .16A .27 +.08 .19 1175 ---- .36B .21A .21A .35 +.10 .25 1180 ---- .48B .28A .28A .46 +.13 .33 1185 ---- .63B .37A .37A .60 +.17 .43 1187 ---- .71B .42A .42A .68 +.19 .49 26 1190 ---- .81B .48A .48A .77 +.21 .56 1192 ---- .91B .55A .55A .87 +.23 .64 1195 ---- 1.03B .62A .62A .97 +.25 .72 1197 ---- 1.15B .71A .71A 1.09 +.28 .81 1200 ---- 1.28B .80A .80A 1.22 +.31 .91 1202 ---- 1.42B .90A .90A 1.36 +.34 1.02 1205 ---- 1.58B 1.01A 1.01A 1.50 +.37 1.13 1207 ---- 1.73B 1.13A 1.13A 1.66 +.40 1.26 1210 ---- 1.90B 1.26A 1.26A 1.83 +.43 1.40 1212 ---- 2.08B 1.39A 1.39A 2.00 +.46 1.54 1215 ---- 2.25B 1.54A 1.54A 2.19 +.49 1.70 1217 ---- 2.44B 1.70A 1.70A 2.38 +.52 1.86 1220 ---- 2.64B 1.87A 1.87A 2.57 +.54 2.03 1222 ---- 2.85B 2.05A 2.05A 2.78 +.57 2.21 1225 ---- 3.06B 2.25A 2.25A 2.99 +.59 2.40 1227 ---- 3.28B 2.44A 2.44A 3.21 +.61 2.60 1230 ---- 3.50B 2.64A 2.64A 3.43 +.63 2.80 1232 ---- 3.72B 2.85A 2.85A 3.65 +.64 3.01 1235 ---- 3.95B 3.06A 3.06A 3.88 +.66 3.22 1240 ---- 4.42B 3.50A 3.50A 4.35 +.68 3.67 1245 ---- 4.90B 3.96A 3.96A 4.82 +.69 4.13 1250 ---- 5.38B 4.43A 4.43A 5.30 +.69 4.61 1255 ---- 5.87B 4.91A 4.91A 5.79 +.70 5.09 1260 ---- 6.36B 5.40A 5.40A 6.29 +.72 5.57 1265 ---- 6.86B 5.89A 5.89A 6.78 +.72 6.06 1270 ---- 7.35B 6.38A 6.38A 7.27 +.72 6.55 1275 ---- 7.85B 6.87A 6.87A 7.77 +.72 7.05 1280 ---- 8.34B 7.37A 7.37A 8.27 +.73 7.54 1285 ---- 8.84B 7.87A 7.87A 8.77 +.73 8.04 1290 ---- 9.34B 8.36A 8.36A 9.27 +.74 8.53 1295 ---- 9.84B 8.86A 8.86A 9.77 +.74 9.03 1300 ---- 10.34B 9.36A 9.36A 10.27 +.74 9.53 1305 ---- 10.83B 9.86A 9.86A 10.76 +.73 10.03 1310 ---- 11.33B 10.36A 10.36A 11.26 +.74 10.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- ---- ---- 8.64A 8.71 UNCH ---- 1115 ---- 9.11B 8.14A 9.11B 8.22 -.73 8.95 1120 ---- 8.62B 7.65A 8.62B 7.73 -.73 8.46 1125 ---- 8.12B 7.16A 8.12B 7.24 -.73 7.97 1130 ---- 7.63B 6.67A 7.63B 6.75 -.73 7.48 1135 ---- 7.14B 6.18A 7.14B 6.27 -.72 6.99 1140 ---- 6.65B 5.70A 6.65B 5.79 -.72 6.51 1145 ---- 6.17B 5.23A 6.17B 5.32 -.71 6.03 1150 ---- 5.68B 4.76A 4.76A 4.85 -.71 5.56 1155 ---- 5.21B 4.30A 4.30A 4.40 -.69 5.09 1160 ---- 4.74B 3.86A 3.86A 3.95 -.68 4.63 1165 ---- 4.28B 3.42A 3.42A 3.51 -.67 4.18 1170 ---- 3.84B 3.01A 3.01A 3.09 -.65 3.74 1175 ---- 3.41B 2.62A 2.62A 2.69 -.62 3.31 1180 ---- 2.99B 2.24A 2.99B 2.32 -.58 2.90 1185 ---- 2.60B 1.90A 1.90A 1.96 -.56 2.52 1187 ---- 2.43B 1.74A 2.43B 1.80 -.53 2.33 1190 ---- 2.25B 1.59A 1.59A 1.64 -.52 2.16 1192 ---- 2.07B 1.44A 1.44A 1.49 -.50 1.99 1195 ---- 1.90B 1.30A 1.30A 1.35 -.47 1.82 1197 ---- 1.76B 1.18A 1.76B 1.22 -.45 1.67 1200 ---- 1.60B 1.06A 1.60B 1.10 -.42 1.52 1202 ---- 1.46B .95A 1.46B .98 -.40 1.38 1205 ---- 1.32B .85A .85A .88 -.37 1.25 1207 ---- 1.19B .75A 1.19B .78 -.34 1.12 1210 ---- 1.06B .67A 1.06B .69 -.32 1.01 1212 ---- .94B .59A .94B .61 -.29 .90 1215 ---- .84B .52A .84B .53 -.28 .81 1217 ---- .74B .45A .74B .47 -.25 .72 1220 ---- .65B .40A .65B .41 -.22 .63 1222 ---- .57B .35A .57B .35 -.21 .56 1225 ---- .50B .30A .50B .31 -.18 .49 1227 ---- ---- .26A .26A .26 -.17 .43 1230 ---- ---- .22A .22A .23 -.15 .38 1235 ---- ---- .16A .16A .17 -.11 .28 1240 ---- ---- .12A .12A .12 -.09 .21 1245 ---- ---- .09A .09A .09 -.07 .16 1250 ---- ---- .07A .07A .06 -.05 .11 1255 ---- ---- .05A .05A .04 -.04 .08 1260 ---- ---- .05A .05A .03 -.03 .06 1265 ---- ---- ---- ---- .02 -.02 .04 1270 ---- ---- ---- ---- .01 -.02 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- .04A .03 UNCH ---- 1115 ---- ---- ---- ---- .04 +.01 .03 1120 ---- ---- ---- ---- .04 UNCH .04 1125 ---- ---- ---- ---- .05 +.01 .04 1130 ---- ---- ---- ---- .07 +.02 .05 1135 ---- ---- .06A .06A .08 +.01 .07 1140 ---- ---- .07A .07A .10 +.02 .08 1145 ---- ---- .08A .08A .13 +.03 .10 1150 ---- .14B .10A .10A .16 +.04 .12 1155 ---- .17B .12A .12A .20 +.05 .15 1160 ---- .23B .15A .15A .25 +.06 .19 1165 ---- .30B .19A .19A .31 +.07 .24 1170 ---- .39B .24A .24A .39 +.09 .30 1175 ---- .50B .30A .30A .49 +.12 .37 1180 ---- .63B .39A .39A .61 +.15 .46 1185 ---- .79B .49A .49A .76 +.18 .58 1187 ---- .88B .55A .55A .84 +.20 .64 1190 ---- .97B .61A .61A .93 +.22 .71 1192 ---- 1.09B .69A .69A 1.03 +.24 .79 1195 ---- 1.20B .76A .76A 1.14 +.26 .88 1197 ---- 1.31B .85A .85A 1.26 +.29 .97 1200 ---- 1.45B .95A .95A 1.39 +.32 1.07 1202 ---- 1.59B 1.05A 1.05A 1.52 +.34 1.18 1205 ---- 1.73B 1.16A 1.16A 1.66 +.36 1.30 1207 ---- 1.89B 1.28A 1.28A 1.81 +.39 1.42 1210 ---- 2.04B 1.41A 1.41A 1.97 +.41 1.56 1212 ---- 2.21B 1.54A 1.54A 2.14 +.44 1.70 1215 ---- 2.39B 1.69A 1.69A 2.32 +.47 1.85 1217 ---- 2.55B 1.85A 1.85A 2.50 +.49 2.01 1220 ---- 2.74B 2.01A 2.01A 2.69 +.51 2.18 1222 ---- 2.94B 2.18A 2.18A 2.88 +.53 2.35 1225 ---- 3.15B 2.36A 2.36A 3.09 +.56 2.53 1227 ---- 3.36B 2.54A 2.54A 3.29 +.57 2.72 1230 ---- 3.57B 2.74A 2.74A 3.51 +.59 2.92 1235 ---- 4.01B 3.14A 3.14A 3.94 +.62 3.32 1240 ---- 4.46B 3.57A 3.57A 4.40 +.65 3.75 1245 ---- 4.93B 4.01A 4.01A 4.86 +.67 4.19 1250 ---- 5.40B 4.47A 4.47A 5.33 +.68 4.65 1255 ---- 5.89B 4.94A 4.94A 5.81 +.69 5.12 1260 ---- 6.37B 5.41A 5.41A 6.30 +.71 5.59 1265 ---- 6.86B 5.90A 5.90A 6.79 +.72 6.07 1270 ---- 7.35B 6.39A 6.39A 7.28 +.72 6.56 1275 ---- 7.85B 6.88A 6.88A 7.77 +.72 7.05 1280 ---- 8.34B 7.37A 7.37A 8.27 +.73 7.54 1285 ---- 8.84B 7.87A 7.87A 8.76 +.73 8.03 1290 ---- 9.33B 8.36A 8.36A 9.26 +.73 8.53 1295 ---- 9.83B 8.86A 8.86A 9.76 +.74 9.02 1300 ---- 10.33B 9.35A 9.35A 10.26 +.74 9.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4R FEB23 BRL/USD Weekly Friday Options - Wk 4 CALL 152 ---- ---- ---- ---- .03995 UNCH ---- 153 ---- ---- ---- ---- .03895 UNCH ---- 154 ---- ---- ---- ---- .03795 UNCH ---- 155 ---- ---- ---- ---- .03695 UNCH ---- 156 ---- ---- ---- ---- .03595 UNCH ---- 157 ---- ---- ---- ---- .03495 UNCH ---- 158 ---- ---- ---- ---- .03395 UNCH ---- 159 ---- ---- ---- ---- .03295 UNCH ---- 160 ---- ---- ---- ---- .03195 UNCH ---- 161 ---- ---- ---- ---- .03095 UNCH ---- 162 ---- ---- ---- ---- .02995 UNCH ---- 163 ---- ---- ---- ---- .02895 UNCH ---- 164 ---- ---- ---- ---- .02795 UNCH ---- 165 ---- ---- ---- ---- .02695 UNCH ---- 166 ---- ---- ---- ---- .02595 UNCH ---- 167 ---- ---- ---- ---- .02495 UNCH ---- 168 ---- ---- ---- ---- .02395 UNCH ---- 169 ---- ---- ---- ---- .02295 UNCH ---- 170 ---- ---- ---- ---- .02195 UNCH ---- 171 ---- ---- ---- ---- .02095 UNCH ---- 172 ---- ---- ---- ---- .01995 UNCH ---- 173 ---- ---- ---- ---- .01895 UNCH ---- 174 ---- ---- ---- ---- .01795 UNCH ---- 175 ---- ---- ---- ---- .01695 UNCH ---- 176 ---- ---- ---- ---- .01595 UNCH ---- 177 ---- ---- ---- ---- .01495 UNCH ---- 178 ---- ---- ---- ---- .01395 UNCH ---- 179 ---- ---- ---- ---- .01295 UNCH ---- 180 ---- ---- ---- ---- .01195 UNCH ---- 181 ---- ---- ---- ---- .01095 UNCH ---- 182 ---- ---- ---- ---- .00995 UNCH ---- 183 ---- ---- ---- ---- .00895 UNCH ---- 184 ---- ---- ---- ---- .00795 UNCH ---- 185 ---- ---- ---- ---- .00695 UNCH ---- 186 ---- ---- ---- ---- .00595 UNCH ---- 187 ---- ---- ---- ---- .00495 UNCH ---- 188 ---- ---- ---- ---- .00395 UNCH ---- 189 ---- ---- ---- ---- .00295 UNCH ---- 190 ---- ---- ---- ---- .00195 UNCH ---- 191 ---- ---- ---- ---- .00095 UNCH ---- 192 ---- ---- ---- .05000A .00000 UNCH ---- 193 ---- ---- ---- .05000A .00000 UNCH ---- 194 ---- ---- ---- .05000A .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- 221 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4R FEB23 BRL/USD Weekly Friday Options - Wk 4 PUT 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- ---- .00000 UNCH ---- 191 ---- ---- ---- ---- .00000 UNCH ---- 192 ---- ---- ---- .05000A .00005 UNCH ---- 193 ---- ---- ---- .05000A .00105 UNCH ---- 194 ---- ---- ---- ---- .00205 UNCH ---- 195 ---- ---- ---- ---- .00305 UNCH ---- 196 ---- ---- ---- ---- .00405 UNCH ---- 197 ---- ---- ---- ---- .00505 UNCH ---- 198 ---- ---- ---- ---- .00605 UNCH ---- 199 ---- ---- ---- ---- .00705 UNCH ---- 200 ---- ---- ---- ---- .00805 UNCH ---- 201 ---- ---- ---- ---- .00905 UNCH ---- 202 ---- ---- ---- ---- .01005 UNCH ---- 203 ---- ---- ---- ---- .01105 UNCH ---- 204 ---- ---- ---- ---- .01205 UNCH ---- 205 ---- ---- ---- ---- .01305 UNCH ---- 206 ---- ---- ---- ---- .01405 UNCH ---- 207 ---- ---- ---- ---- .01505 UNCH ---- 208 ---- ---- ---- ---- .01605 UNCH ---- 209 ---- ---- ---- ---- .01705 UNCH ---- 210 ---- ---- ---- ---- .01805 UNCH ---- 211 ---- ---- ---- ---- .01905 UNCH ---- 212 ---- ---- ---- ---- .02005 UNCH ---- 213 ---- ---- ---- ---- .02105 UNCH ---- 214 ---- ---- ---- ---- .02205 UNCH ---- 215 ---- ---- ---- ---- .02305 UNCH ---- 216 ---- ---- ---- ---- .02405 UNCH ---- 217 ---- ---- ---- ---- .02505 UNCH ---- 218 ---- ---- ---- ---- .02605 UNCH ---- 219 ---- ---- ---- ---- .02705 UNCH ---- 220 ---- ---- ---- ---- .02805 UNCH ---- 221 ---- ---- ---- ---- .02905 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .03993 -.00239 .04232 153 ---- ---- ---- ---- .03893 -.00239 .04132 154 ---- ---- ---- ---- .03793 -.00240 .04033 155 ---- ---- ---- ---- .03693 -.00240 .03933 156 ---- ---- ---- ---- .03593 -.00240 .03833 157 ---- ---- ---- ---- .03493 -.00240 .03733 158 ---- ---- ---- ---- .03393 -.00240 .03633 159 ---- ---- ---- ---- .03293 -.00240 .03533 160 ---- ---- ---- ---- .03193 -.00240 .03433 161 ---- ---- ---- ---- .03094 -.00239 .03333 162 ---- ---- ---- ---- .02994 -.00239 .03233 163 ---- ---- ---- ---- .02894 -.00239 .03133 164 ---- ---- ---- ---- .02794 -.00239 .03033 165 ---- ---- ---- ---- .02694 -.00239 .02933 166 ---- ---- ---- ---- .02594 -.00239 .02833 167 ---- ---- ---- ---- .02494 -.00239 .02733 168 ---- ---- ---- ---- .02394 -.00239 .02633 169 ---- ---- ---- ---- .02294 -.00239 .02533 170 ---- ---- ---- ---- .02194 -.00240 .02434 171 ---- ---- ---- ---- .02094 -.00240 .02334 172 ---- ---- ---- ---- .01994 -.00240 .02234 173 ---- ---- ---- ---- .01894 -.00240 .02134 174 ---- ---- ---- ---- .01794 -.00240 .02034 175 ---- ---- ---- ---- .01694 -.00240 .01934 176 ---- ---- ---- ---- .01594 -.00240 .01834 177 ---- ---- ---- ---- .01494 -.00240 .01734 178 ---- ---- ---- ---- .01394 -.00240 .01634 179 ---- ---- ---- ---- .01294 -.00240 .01534 180 ---- ---- ---- ---- .01194 -.00240 .01434 181 ---- ---- ---- ---- .01095 -.00239 .01334 182 ---- ---- ---- ---- .00995 -.00239 .01234 183 ---- ---- ---- ---- .00896 -.00238 .01134 184 ---- ---- ---- ---- .00797 -.00238 .01035 185 ---- ---- ---- ---- .00698 -.00238 .00936 186 ---- ---- ---- ---- .00600 -.00237 .00837 187 ---- ---- ---- ---- .00504 -.00234 .00738 188 ---- ---- ---- ---- .00409 -.00232 .00641 189 ---- ---- ---- ---- .00319 -.00227 .00546 190 ---- ---- .00146A .00146A .00235 -.00219 .00454 191 ---- ---- .00090A .00090A .00159 -.00207 .00366 192 ---- ---- .00052A .00052A .00098 -.00186 .00284 193 ---- ---- .00030A .00030A .00056 -.00155 .00211 194 ---- ---- .00037A .00037A .00029 -.00120 .00149 195 ---- ---- .00036A .00036A .00014 -.00086 .00100 196 ---- ---- ---- ---- .00006 -.00058 .00064 197 ---- ---- ---- ---- .00002 -.00037 .00039 198 ---- ---- ---- ---- .00001 -.00021 .00022 199 ---- ---- ---- ---- CAB -.00012 .00012 200 ---- ---- ---- ---- CAB -.00006 .00006 201 ---- ---- ---- ---- CAB -.00003 .00003 202 ---- ---- ---- ---- CAB -.00001 .00001 203 ---- ---- ---- ---- CAB -.00001 .00001 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB UNCH CAB 181 ---- ---- ---- ---- CAB UNCH CAB 182 ---- ---- ---- ---- .00001 +.00001 CAB 183 ---- ---- ---- ---- .00001 +.00001 CAB 184 ---- ---- ---- ---- .00002 +.00001 .00001 185 ---- ---- ---- ---- .00003 +.00002 .00001 186 ---- ---- ---- ---- .00005 +.00003 .00002 187 ---- ---- ---- ---- .00009 +.00005 .00004 188 ---- ---- ---- ---- .00015 +.00008 .00007 189 ---- .00037B ---- ---- .00024 +.00013 .00011 190 ---- .00068B ---- .00035B .00040 +.00021 .00019 191 ---- .00113B ---- .00062B .00064 +.00033 .00031 192 ---- .00127B ---- .00108B .00103 +.00054 .00049 193 ---- .00140B ---- .00140B .00161 +.00085 .00076 194 ---- .00147B ---- .00146B .00234 +.00120 .00114 195 ---- ---- ---- ---- .00319 +.00154 .00165 196 ---- ---- ---- ---- .00411 +.00183 .00228 197 ---- ---- ---- ---- .00507 +.00204 .00303 198 ---- ---- ---- ---- .00606 +.00219 .00387 199 ---- ---- ---- ---- .00705 +.00228 .00477 200 ---- ---- ---- ---- .00805 +.00234 .00571 201 ---- ---- ---- ---- .00905 +.00238 .00667 202 ---- ---- ---- ---- .01005 +.00239 .00766 203 ---- ---- ---- ---- .01105 +.00240 .00865 204 ---- ---- ---- ---- .01204 +.00240 .00964 205 ---- ---- ---- ---- .01304 +.00240 .01064 206 ---- ---- ---- ---- .01404 +.00240 .01164 207 ---- ---- ---- ---- .01504 +.00240 .01264 208 ---- ---- ---- ---- .01604 +.00240 .01364 209 ---- ---- ---- ---- .01704 +.00240 .01464 210 ---- ---- ---- ---- .01804 +.00240 .01564 211 ---- ---- ---- ---- .01904 +.00240 .01664 212 ---- ---- ---- ---- .02004 +.00240 .01764 213 ---- ---- ---- ---- .02104 +.00240 .01864 214 ---- ---- ---- ---- .02204 +.00240 .01964 215 ---- ---- ---- ---- .02304 +.00240 .02064 216 ---- ---- ---- ---- .02404 +.00240 .02164 217 ---- ---- ---- ---- .02504 +.00240 .02264 218 ---- ---- ---- ---- .02604 +.00240 .02364 219 ---- ---- ---- ---- .02704 +.00240 .02464 220 ---- ---- ---- ---- .02804 +.00241 .02563 221 ---- ---- ---- ---- .02904 +.00241 .02663 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 5.340A 5.340A 5.580 -.330 5.910 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.340A 4.340A 4.580 -.330 4.910 6950 ---- ---- 3.850A 3.850A 4.080 -.330 4.410 7000 ---- ---- 3.350A 3.350A 3.590 -.330 3.920 7050 ---- ---- 2.850A 2.850A 3.090 -.330 3.420 7100 ---- ---- 2.360A 2.360A 2.600 -.330 2.930 7150 ---- ---- 1.880A 1.880A 2.110 -.330 2.440 7175 ---- ---- 1.650A 1.650A 1.870 -.320 2.190 7200 ---- ---- 1.420A 1.420A 1.640 -.310 1.950 7225 ---- ---- 1.200A 1.200A 1.410 -.300 1.710 7250 ---- ---- 1.000A 1.000A 1.190 -.290 1.480 7275 ---- ---- .810A .810A .980 -.280 1.260 7300 ---- ---- .630A .630A .790 -.260 1.050 7325 ---- .880B .480A .880B .610 -.240 .850 7350 ---- .700B .360A .700B .470 -.200 .670 7375 ---- .570B .250A .570B .340 -.170 .510 7400 ---- .420B .180A .420B .240 -.140 3 .380 20 20 7425 ---- .300B .120A .300B .170 -.110 .280 34 34 7450 ---- .200B .080A .200B .110 -.080 .190 7475 ---- ---- .060A .060A .070 -.060 .130 26 7500 ---- ---- .035A .035A .045 -.045 2 .090 122 7525 ---- ---- .025A .025A .025 -.025 .050 88 208 7550 ---- ---- .020A .020A .015 -.020 .035 140 7575 ---- ---- .015A .015A .010 -.010 .020 52 52 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 308 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 194 914 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- .020B ---- .015B .015 +.005 .010 7150 ---- .030B ---- .030B .025 +.005 .020 2 7175 ---- .045B ---- .045B .035 +.010 .025 7200 ---- .070B ---- .070B .050 +.015 .035 2 7225 ---- .100B ---- .100B .070 +.025 .045 7250 .140 .150 .130 .140B .100 +.040 142 .060 2 7275 ---- .210B ---- .210B .140 +.050 .090 7300 ---- .290B ---- .290B .200 +.070 .130 190 7325 ---- .390B ---- .390B .280 +.100 .180 118 7350 ---- .520B ---- .520B .380 +.130 .250 7375 ---- .670B .330A .330A .500 +.160 .340 159 7400 ---- .840B .440A .440A .650 +.190 .460 2 7425 ---- 1.030B .570A .570A .830 +.230 .600 7450 ---- 1.230B .740A .740A 1.020 +.250 .770 7475 ---- 1.450B .920A .920A 1.230 +.270 .960 26 7500 ---- 1.690B ---- 1.690B 1.450 +.290 1.160 7525 ---- 1.920B ---- 1.920B 1.680 +.300 1.380 7550 ---- 2.170B ---- 2.170B 1.920 +.310 1.610 7575 ---- 2.410B ---- 2.410B 2.160 +.310 1.850 7600 ---- 2.660B ---- 2.660B 2.410 +.320 2.090 7625 ---- 2.900B ---- 2.900B 2.660 +.330 2.330 7650 ---- 3.150B ---- 3.150B 2.910 +.330 2.580 7675 ---- 3.400B ---- 3.400B 3.150 +.330 2.820 7700 ---- 3.650B ---- 3.650B 3.400 +.330 3.070 7725 ---- 3.900B ---- 3.900B 3.650 +.330 3.320 7750 ---- 4.150B ---- 4.150B 3.900 +.330 3.570 7800 ---- 4.650B ---- 4.650B 4.400 +.330 4.070 7850 ---- 5.140B ---- 5.140B 4.900 +.330 4.570 7900 ---- 5.640B ---- 5.640B 5.400 +.330 5.070 7950 ---- 6.140B ---- 6.140B 5.900 +.330 5.570 8000 ---- 6.640B ---- 6.640B 6.400 +.330 6.070 8050 ---- 7.140B ---- 7.140B 6.900 +.330 6.570 8100 ---- 7.640B ---- 7.640B 7.400 +.330 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 501 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 5.340A 5.340A 5.580 -.320 5.900 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.340A 4.340A 4.580 -.330 4.910 6950 ---- ---- 3.850A 3.850A 4.090 -.320 4.410 7000 ---- ---- 3.350A 3.350A 3.590 -.330 3.920 7050 ---- ---- 2.860A 2.860A 3.100 -.330 3.430 7100 ---- ---- 2.380A 2.380A 2.620 -.320 2.940 7150 ---- ---- 1.920A 1.920A 2.150 -.310 2.460 7175 ---- ---- 1.690A 1.690A 1.920 -.300 2.220 7200 ---- ---- 1.480A 1.480A 1.690 -.300 1.990 7225 ---- ---- 1.270A 1.270A 1.470 -.300 1.770 7250 ---- ---- 1.080A 1.080A 1.270 -.280 1.550 7275 ---- ---- .900A .900A 1.070 -.260 1.330 7300 ---- 1.160B .720A 1.150B .890 -.240 1.130 7325 ---- .970B .580A .970B .720 -.230 .950 7350 .480 .800B .450A .580B .570 -.210 2 .780 7375 ---- .660B .350A .660B .450 -.170 .620 7400 ---- .510B .260A .510B .340 -.150 .490 7425 ---- .400B .190A .400B .250 -.130 .380 7450 ---- .300B .140A .300B .190 -.100 .290 77 7475 ---- .220B .100A .220B .130 -.080 .210 111 7500 ---- ---- .070A .070A .090 -.060 .150 7525 ---- ---- .060A .060A .070 -.040 .110 2 2 7550 ---- ---- .040A .040A .045 -.035 .080 159 7575 ---- ---- .030A .030A .035 -.015 .050 118 7600 ---- ---- .020A .020A .025 -.015 .040 189 7625 ---- ---- .020A .020A .015 -.010 .025 7650 ---- ---- ---- ---- .010 -.005 .015 7675 ---- ---- ---- ---- .005 -.005 .010 2 2 7700 ---- ---- ---- ---- .005 UNCH .005 2 7750 ---- ---- ---- ---- CAB -.005 .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 662 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- .015B ---- .015B .015 +.005 .010 7050 ---- .025B ---- .025B .025 +.005 .020 7100 ---- .040B ---- .040B .035 +.005 .030 2 7150 ---- .070B ---- .070B .060 +.015 .045 2 4 7175 ---- .090B ---- .090B .080 +.020 .060 7200 ---- .130B ---- .130B .110 +.030 .080 7225 ---- .170B ---- .170B .140 +.040 .100 7250 ---- .230B ---- .230B .180 +.050 .130 118 7275 ---- .300B .160A .160A .230 +.060 .170 189 7300 ---- .390B .210A .210A .300 +.080 .220 7325 ---- .490B .270A .270A .380 +.100 .280 7350 ---- .620B .340A .340A .480 +.120 .360 100 202 7375 ---- .760B .430A .430A .610 +.160 .450 7400 ---- .920B .530A .530A .750 +.180 .570 7425 ---- 1.100B .660A .660A .910 +.200 .710 7450 ---- 1.290B .800A .800A 1.090 +.230 .860 7475 ---- 1.500B 1.000A 1.000A 1.290 +.250 1.040 7500 ---- 1.720B 1.190A 1.190A 1.500 +.270 1.230 7525 ---- 1.950B ---- 1.950B 1.720 +.280 1.440 7550 ---- 2.180B ---- 2.180B 1.950 +.300 1.650 7575 ---- 2.420B ---- 2.420B 2.190 +.310 1.880 7600 ---- 2.670B ---- 2.670B 2.430 +.320 2.110 7625 ---- 2.910B ---- 2.910B 2.670 +.320 2.350 7650 ---- 3.160B ---- 3.160B 2.910 +.320 2.590 7675 ---- 3.400B ---- 3.400B 3.160 +.330 2.830 7700 ---- 3.650B ---- 3.650B 3.410 +.330 3.080 7750 ---- 4.150B ---- 4.140B 3.900 +.330 3.570 7800 ---- 4.640B ---- 4.640B 4.400 +.330 4.070 7850 ---- 5.140B ---- 5.140B 4.900 +.330 4.570 7900 ---- 5.640B ---- 5.640B 5.400 +.330 5.070 7950 ---- 6.140B ---- 6.140B 5.890 +.330 5.560 8000 ---- 6.640B ---- 6.640B 6.390 +.330 6.060 8050 ---- 7.130B ---- 7.130B 6.890 +.330 6.560 8100 ---- 7.630B ---- 7.630B 7.390 +.330 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 515 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.220A 5.220A 5.310 -.500 5.810 6850 ---- ---- 4.720A 4.720A 4.810 -.500 5.310 6900 ---- ---- 4.220A 4.220A 4.310 -.500 4.810 6950 ---- ---- 3.720A 3.720A 3.810 -.500 4.310 7000 ---- ---- 3.220A 3.220A 3.310 -.500 3.810 7050 ---- ---- 2.720A 2.720A 2.810 -.500 3.310 7100 ---- ---- 2.220A 2.220A 2.310 -.500 2.810 7150 ---- ---- 1.720A 1.720A 1.810 -.500 2.310 7175 ---- ---- 1.470A 1.470A 1.560 -.500 2.060 7200 ---- ---- 1.220A 1.220A 1.310 -.500 1.810 7225 ---- ---- .970A .970A 1.060 -.500 1.560 7250 ---- ---- .720A .720A .810 -.500 1.310 7275 ---- ---- .470A .470A .560 -.500 1.060 7300 ---- ---- .220A .220A .310 -.500 .810 7325 .020 .020 .015 .040B .060 -.510 200 .570 7350 .010 .010 .005A .005A .000 -.330 1 .330 7375 ---- ---- .010A .010A .000 -.130 .130 7400 .010 .010 .005A .005A .000 -.035 2 .035 3 5 7425 .010 .010 .005A .005A .000 -.010 2 .010 1 3 7450 ---- ---- ---- ---- .000 -.005 .005 2 24 7475 ---- ---- ---- ---- .000 UNCH CAB 111 7500 .010 .010 .010 .010 .000 UNCH 1 CAB 8 7525 ---- ---- ---- ---- .000 UNCH CAB 53 7550 ---- ---- ---- ---- .000 UNCH CAB 3 7575 ---- ---- ---- ---- .000 UNCH CAB 1 7600 ---- ---- ---- ---- .000 UNCH CAB 1 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 198 7675 ---- ---- ---- ---- .000 UNCH CAB 95 7700 ---- ---- ---- ---- .000 UNCH CAB 2 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 2 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.340A 5.340A 5.580 -.330 5.910 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.350A 4.350A 4.590 -.330 4.920 6950 ---- ---- 3.850A 3.850A 4.100 -.320 4.420 7000 ---- ---- 3.360A 3.360A 3.610 -.320 3.930 7050 ---- ---- 2.880A 2.880A 3.120 -.320 3.440 7100 ---- ---- 2.410A 2.410A 2.640 -.320 2.960 7150 ---- ---- 1.960A 1.960A 2.170 -.310 2.480 7175 ---- ---- 1.740A 1.740A 1.950 -.300 2.250 7200 ---- ---- 1.540A 1.540A 1.730 -.290 2.020 7225 ---- ---- 1.340A 1.340A 1.520 -.280 1.800 7250 ---- ---- 1.150A 1.150A 1.320 -.270 1.590 7275 ---- 1.430B .980A 1.430B 1.130 -.260 1.390 7300 ---- 1.240B .810A 1.240B .960 -.240 1.200 7325 ---- 1.050B .670A 1.050B .800 -.220 1.020 7350 ---- .880B .540A .880B .660 -.200 .860 7375 .530 .750B .430A .430A .530 -.180 1 .710 7400 ---- .610B .340A .610B .420 -.160 .580 2 2 7425 ---- .490B .260A .490B .330 -.130 .460 7450 ---- .380B .200A .380B .250 -.110 .360 7475 ---- .290B .150A .290B .190 -.090 .280 7500 .110 .110 .110 .140B .150 -.070 118 .220 7525 ---- ---- .090A .090A .110 -.050 .160 7550 ---- ---- .060A .060A .080 -.040 .120 166 166 7575 ---- ---- .045A .045A .060 -.030 .090 7600 ---- ---- .035A .035A .045 -.025 .070 7625 .020 .020 .020 .025B .035 -.015 2 .050 7650 ---- ---- .025A .025A .025 -.015 .040 7700 ---- ---- .020A .020A .015 -.010 .025 7750 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 174 674 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 4 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 .005 .005 .005 .005 .000 -.005 1 .005 100 101 7325 .015 .045B .015 .045B .000 -.005 200 .005 205 222 7350 ---- .280B ---- .280B .190 +.170 .020 291 487 7375 ---- .530B ---- .530B .440 +.360 .080 143 7400 .410 .780B .410 .670B .690 +.460 2 .230 6 96 7425 ---- 1.030B ---- 1.030B .940 +.490 .450 4 7450 ---- 1.280B ---- 1.280B 1.190 +.500 .690 1 7475 ---- 1.530B ---- 1.530B 1.440 +.500 .940 7500 1.720 1.780B 1.720 1.720 1.690 +.500 1 1.190 66 7525 ---- 2.030B ---- 2.030B 1.940 +.500 1.440 53 7550 ---- 2.280B ---- 2.280B 2.190 +.500 1.690 7575 ---- 2.530B ---- 2.530B 2.440 +.500 1.940 7600 ---- 2.780B ---- 2.780B 2.690 +.500 2.190 7625 ---- 3.030B ---- 3.030B 2.940 +.500 2.440 7650 ---- 3.280B ---- 3.280B 3.190 +.500 2.690 7675 ---- 3.530B ---- 3.530B 3.440 +.500 2.940 7700 ---- 3.780B ---- 3.780B 3.690 +.500 3.190 7725 ---- 4.030B ---- 4.030B 3.940 +.500 3.440 7750 ---- 4.280B ---- 4.280B 4.190 +.500 3.690 7800 ---- 4.780B ---- 4.780B 4.690 +.500 4.190 7850 ---- 5.280B ---- 5.280B 5.190 +.500 4.690 7900 ---- 5.780B ---- 5.780B 5.690 +.500 5.190 7950 ---- 6.280B ---- 6.280B 6.190 +.500 5.690 8000 ---- 6.780B ---- 6.780B 6.690 +.500 6.190 8050 ---- 7.280B ---- 7.280B 7.190 +.500 6.690 8100 ---- 7.780B ---- 7.780B 7.690 +.500 7.190 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .020 UNCH .020 7000 ---- .030B ---- .030B .030 +.005 .025 7050 .045 .045 .045 .045 .040 +.010 2 .030 7100 ---- .060B ---- .060B .060 +.015 .045 7150 ---- .110B ---- .110B .090 +.020 .070 7175 .130 .150B .130 .150B .110 +.020 118 .090 7200 ---- .190B ---- .190B .150 +.040 .110 7225 ---- .240B ---- .240B .180 +.040 .140 166 166 7250 ---- .310B ---- .310B .240 +.060 1 .180 7275 ---- .380B ---- .380B .300 +.080 1 .220 7300 ---- .470B .270A .270A .370 +.090 1 .280 1 7325 ---- .580B .340A .340A .460 +.110 1 .350 7350 ---- .700B .410A .410A .570 +.130 .440 1 7375 ---- .840B .510A .510A .690 +.150 .540 2 1 7400 ---- 1.000B .620A .620A .830 +.170 .660 7425 ---- 1.170B .760A .760A .990 +.200 .790 7450 ---- 1.350B .900A .900A 1.160 +.220 .940 7475 ---- 1.550B 1.070A 1.070A 1.350 +.240 1.110 7500 ---- 1.760B 1.250A 1.250A 1.550 +.260 1.290 7525 ---- 1.980B 1.440A 1.440A 1.760 +.270 1.490 7550 ---- 2.210B ---- 2.210B 1.980 +.280 1.700 7575 ---- 2.440B ---- 2.440B 2.210 +.290 1.920 7600 ---- 2.680B ---- 2.680B 2.450 +.310 2.140 7625 ---- 2.920B ---- 2.920B 2.680 +.310 2.370 7650 ---- 3.160B ---- 3.160B 2.930 +.320 2.610 7700 ---- 3.650B ---- 3.650B 3.410 +.320 3.090 7750 ---- 4.150B ---- 4.150B 3.910 +.330 3.580 7800 ---- 4.640B ---- 4.640B 4.400 +.330 4.070 7850 ---- 5.140B ---- 5.140B 4.900 +.330 4.570 7900 ---- 5.640B ---- 5.640B 5.390 +.330 5.060 7950 ---- 6.130B ---- 6.130B 5.890 +.330 5.560 8000 ---- 6.630B ---- 6.630B 6.390 +.330 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 770 1353 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.210A 16.210A 16.470 -.320 16.790 66 5800 ---- ---- 15.210A 15.210A 15.470 -.320 15.790 52 5900 ---- ---- 14.210A 14.210A 14.470 -.330 14.800 25 6000 ---- ---- 13.210A 13.210A 13.470 -.330 13.800 16 6100 ---- ---- 12.210A 12.210A 12.470 -.330 12.800 20 6200 ---- ---- 11.210A 11.210A 11.480 -.320 11.800 6300 ---- ---- 10.210A 10.210A 10.480 -.320 10.800 6400 ---- ---- 9.220A 9.220A 9.480 -.320 9.800 6500 ---- ---- 8.220A 8.220A 8.480 -.320 8.800 6600 ---- ---- 7.220A 7.220A 7.480 -.320 7.800 6700 ---- ---- 6.220A 6.220A 6.480 -.320 6.800 6750 ---- ---- 5.720A 5.720A 5.980 -.320 6.300 6800 ---- ---- 5.220A 5.220A 5.480 -.320 5.800 6850 ---- ---- 4.720A 4.720A 4.980 -.320 5.300 6900 ---- ---- 4.220A 4.220A 4.480 -.330 4.810 4 6950 ---- ---- 3.720A 3.720A 3.990 -.320 4.310 7000 ---- ---- 3.220A 3.220A 3.490 -.320 3.810 7050 ---- ---- 2.720A 2.720A 2.990 -.320 3.310 7100 ---- ---- 2.230A 2.230A 2.490 -.320 2.810 7150 ---- ---- 1.730A 1.730A 1.990 -.320 2.310 7175 ---- ---- 1.490A 1.490A 1.740 -.320 2.060 7200 ---- ---- 1.250A 1.250A 1.500 -.320 1.820 21 7225 ---- ---- 1.010A 1.010A 1.250 -.320 1.570 7250 ---- ---- .790A .790A 1.020 -.310 1.330 7 7275 ---- ---- .590A .590A .790 -.310 1.100 7300 .950 .950 .410A .600B .580 -.290 8 .870 159 7325 .310 .310 .270A .420B .390 -.270 1 .660 7350 .210 .490B .160A .270B .250 -.230 26 .480 1 25 7375 ---- .330B .090A .330B .150 -.170 1 .320 7400 .080 .220B .050A .080B .080 -.130 7 .210 1 556 7425 ---- ---- .030A .030A .045 -.075 1 .120 5 27 7450 .020 .020 .020 .020 .025 -.045 2 .070 1 1246 7475 .015 .015 .015 .015 .015 -.025 10 .040 1209 7500 ---- ---- .010A .010A .010 -.010 1 .020 66 2880 7525 ---- ---- .005A .005A .005 -.005 .010 1530 7550 ---- ---- ---- ---- .005 UNCH .005 801 7575 ---- ---- ---- ---- .005 +.005 CAB 1170 7600 .005 .010 .005 .005A CAB UNCH 172 CAB 2 569 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 559 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 350 7750 ---- ---- ---- ---- CAB UNCH CAB 363 7800 ---- ---- ---- ---- CAB UNCH CAB 1 375 7850 ---- ---- ---- ---- CAB UNCH CAB 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.260A 16.260A 16.510 -.320 16.830 40 5800 ---- ---- 15.270A 15.270A 15.520 -.320 15.840 5900 ---- ---- 14.270A 14.270A 14.520 -.330 14.850 6000 ---- ---- 13.280A 13.280A 13.530 -.320 13.850 6100 ---- ---- 12.280A 12.280A 12.530 -.330 12.860 6200 ---- ---- 11.290A 11.290A 11.540 -.320 11.860 6300 ---- ---- 10.290A 10.290A 10.540 -.330 10.870 6400 ---- ---- 9.300A 9.300A 9.550 -.320 9.870 6500 ---- ---- 8.310A 8.310A 8.560 -.320 8.880 6600 ---- ---- 7.310A 7.310A 7.560 -.330 7.890 6700 ---- ---- 6.320A 6.320A 6.570 -.320 6.890 6750 ---- ---- 5.830A 5.830A 6.070 -.330 6.400 6800 ---- ---- 5.330A 5.330A 5.580 -.320 5.900 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.350A 4.350A 4.590 -.320 4.910 6950 ---- ---- 3.860A 3.860A 4.100 -.320 4.420 7000 ---- ---- 3.380A 3.380A 3.610 -.330 3.940 7050 ---- ---- 2.910A 2.910A 3.140 -.310 3.450 7100 ---- ---- 2.450A 2.450A 2.670 -.310 2.980 7150 ---- ---- 2.020A 2.020A 2.220 -.300 2.520 7200 ---- ---- 1.610A 1.610A 1.790 -.290 2.080 7250 ---- 1.700B 1.240A 1.700B 1.400 -.270 1.670 7300 ---- 1.320B .900A 1.320B 1.050 -.240 1.290 7350 ---- .990B .630A .990B .760 -.200 2 .960 51 7400 ---- .700B .420A .700B .520 -.160 2 .680 1 15 7450 .300 .470B .270A .340B .340 -.120 188 .460 7 131 7500 .210 .210 .170A .210B .210 -.090 17 .300 32 224 7550 ---- ---- .110A .110A .130 -.050 15 .180 42 371 7600 .070 .070 .070 .070 .080 -.030 17 .110 12 276 7650 .050 .050 .040 .040 .045 -.025 7 .070 111 305 7700 .025 .025 .025 .025 .025 -.015 3 .040 9 87 7750 .020 .020 .020 .020 .015 -.010 1 .025 2 537 7800 ---- ---- ---- ---- .010 -.005 .015 390 7850 ---- ---- ---- ---- .005 -.005 .010 30 7900 ---- ---- ---- ---- .005 UNCH .005 247 7950 .005 .005 .005 .005 CAB -.005 1 .005 31 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.200A 16.200A 16.450 -.320 16.770 5800 ---- ---- 15.210A 15.210A 15.450 -.330 15.780 24 5900 ---- ---- 14.220A 14.220A 14.460 -.330 14.790 6000 ---- ---- 13.230A 13.230A 13.470 -.330 13.800 6100 ---- ---- 12.240A 12.240A 12.490 -.320 12.810 6200 ---- ---- 11.250A 11.250A 11.500 -.320 11.820 6300 ---- ---- 10.260A 10.260A 10.510 -.320 10.830 6400 ---- ---- 9.270A 9.270A 9.520 -.320 9.840 6500 ---- ---- 8.290A 8.290A 8.530 -.320 8.850 6600 ---- ---- 7.300A 7.300A 7.540 -.330 7.870 6700 ---- ---- 6.320A 6.320A 6.560 -.320 6.880 6750 ---- ---- 5.830A 5.830A 6.070 -.320 6.390 6800 ---- ---- 5.350A 5.350A 5.580 -.320 5.900 6850 ---- ---- 4.860A 4.860A 5.090 -.320 5.410 6900 ---- ---- 4.390A 4.390A 4.610 -.320 4.930 6950 ---- ---- 3.920A 3.920A 4.140 -.310 4.450 7000 ---- ---- 3.460A 3.460A 3.670 -.310 3.980 7050 ---- ---- 3.010A 3.010A 3.220 -.300 3.520 7100 ---- ---- 2.590A 2.590A 2.780 -.290 3.070 7150 ---- ---- 2.180A 2.180A 2.370 -.270 2.640 7200 ---- 2.260B 1.800A 2.260B 1.970 -.260 2.230 1 7250 ---- 1.880B 1.460A 1.880B 1.610 -.230 1.840 7300 ---- 1.520B 1.120A 1.520B 1.280 -.210 32 1.490 7350 ---- 1.220B .860A 1.220B .990 -.180 1.170 6 7400 ---- .940B .640A .940B .740 -.160 .900 5 7450 ---- .690B .470A .690B .540 -.130 .670 75 7500 ---- .500B .330A .500B .380 -.110 .490 13 7550 ---- ---- .230A .230A .270 -.080 48 .350 9 7600 ---- ---- .160A .160A .180 -.060 1 .240 20 7650 .120 .120 .110A .120 .120 -.050 5 .170 4 7700 .070 .070 .070 .080B .090 -.030 31 .120 89 7750 ---- ---- .060A .060A .060 -.020 .080 7800 ---- ---- .040A .040A .045 -.015 16 .060 455 7850 ---- ---- .035A .035A .030 -.010 .040 10 7900 ---- ---- ---- ---- .025 -.005 .030 27 7950 ---- ---- .020A .020A .020 -.005 .025 8000 ---- ---- .015A .015A .015 -.005 .020 1 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- .010A .010A .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH .010 1 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 +.005 .005 10 8450 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .010 +.005 .005 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.120A 16.120A 16.360 -.330 19 16.690 1 55 5800 ---- ---- 15.140A 15.140A 15.380 -.320 15.700 5900 ---- ---- 14.150A 14.150A 14.390 -.330 14.720 8 6000 ---- ---- 13.170A 13.170A 13.410 -.330 13.740 2 6100 ---- ---- 12.180A 12.180A 12.430 -.320 12.750 6200 ---- ---- 11.200A 11.200A 11.440 -.330 11.770 6300 ---- ---- 10.220A 10.220A 10.460 -.330 10.790 6400 ---- ---- 9.240A 9.240A 9.480 -.320 9.800 6500 ---- ---- 8.260A 8.260A 8.500 -.320 8.820 1 6600 ---- ---- 7.290A 7.290A 7.530 -.320 7.850 6700 ---- ---- 6.320A 6.320A 6.560 -.310 6.870 6750 ---- ---- 5.840A 5.840A 6.080 -.310 6.390 6800 ---- ---- 5.370A 5.370A 5.600 -.310 5.910 6850 ---- ---- 4.900A 4.900A 5.130 -.300 5.430 6900 ---- ---- 4.440A 4.440A 4.660 -.300 4.960 6950 ---- ---- 3.990A 3.990A 4.200 -.300 4.500 7000 ---- ---- 3.550A 3.550A 3.760 -.290 4.050 7050 ---- ---- 3.130A 3.130A 3.320 -.290 3.610 7100 ---- ---- 2.720A 2.720A 2.900 -.280 3.180 7150 ---- 2.800B 2.340A 2.800B 2.510 -.270 2.780 7200 ---- 2.410B 1.970A 2.410B 2.130 -.260 2.390 37 7250 ---- 2.040B 1.640A 2.040B 1.780 -.240 2.020 7300 ---- 1.690B 1.320A 1.690B 1.460 -.210 1.670 116 7350 ---- 1.390B 1.050A 1.390B 1.180 -.180 1.360 71 7400 ---- 1.110B .830A 1.110B .930 -.160 2 1.090 48 344 7450 .700 .870B .640A .730B .730 -.130 10 .860 367 7500 ---- ---- .490A .490A .550 -.120 .670 162 7550 .410 .410 .370A .420B .420 -.090 16 .510 10 22 7600 ---- ---- .270A .270A .300 -.080 .380 35 83 7650 ---- ---- .200A .200A .220 -.060 1 .280 72 208 7700 ---- ---- .150A .150A .160 -.050 .210 129 7750 ---- ---- .110A .110A .110 -.040 1 .150 242 7800 ---- ---- .080A .080A .080 -.030 .110 109 7850 ---- ---- .060A .060A .060 -.020 .080 100 7900 ---- ---- .050A .050A .045 -.015 .060 21 7950 ---- ---- .040A .040A .035 -.015 .050 10 8000 ---- ---- .035A .035A .030 -.010 .040 253 8050 ---- ---- ---- ---- .020 -.010 .030 8100 ---- ---- .020A .020A .020 -.005 .025 1 8150 ---- ---- .015A .015A .015 -.005 1 .020 4 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.230A 15.230A 15.460 -.320 1 15.780 19 5900 ---- ---- 14.250A 14.250A 14.470 -.330 14.800 6000 ---- ---- 13.270A 13.270A 13.500 -.320 13.820 6100 ---- ---- 12.300A 12.300A 12.520 -.320 12.840 6200 ---- ---- 11.320A 11.320A 11.540 -.320 11.860 6300 ---- ---- 10.340A 10.340A 10.560 -.330 10.890 6400 ---- ---- 9.370A 9.370A 9.590 -.320 9.910 6500 ---- ---- 8.400A 8.400A 8.620 -.320 8.940 6600 ---- ---- 7.440A 7.440A 7.650 -.320 7.970 6700 ---- ---- 6.480A 6.480A 6.700 -.310 7.010 6750 ---- ---- 6.010A 6.010A 6.220 -.310 6.530 6800 ---- ---- 5.550A 5.550A 5.750 -.310 6.060 6850 ---- ---- 5.090A 5.090A 5.290 -.300 5.590 6900 ---- ---- 4.640A 4.640A 4.830 -.290 5.120 6950 ---- ---- 4.190A 4.190A 4.380 -.290 4.670 7000 ---- ---- 3.770A 3.770A 3.950 -.270 4.220 7050 ---- ---- 3.350A 3.350A 3.520 -.270 3.790 7100 ---- ---- 2.950A 2.950A 3.110 -.260 3.370 7150 ---- ---- 2.570A 2.570A 2.720 -.240 2.960 7200 ---- ---- 2.210A 2.210A 2.350 -.230 2.580 7250 ---- ---- 1.870A 1.870A 2.010 -.210 2.220 7300 ---- ---- 1.540A 1.540A 1.690 -.200 1.890 7350 ---- 1.600B 1.270A 1.600B 1.400 -.180 1.580 7400 ---- 1.310B 1.030A 1.310B 1.140 -.160 1.300 2 7450 ---- 1.080B .820A 1.080B .910 -.150 1.060 3 7500 ---- .860B .650A .860B .720 -.130 .850 7550 ---- ---- .510A .510A .560 -.110 .670 7600 ---- ---- .400A .400A .430 -.090 .520 7650 ---- ---- .310A .310A .330 -.070 .400 7700 ---- ---- .240A .240A .250 -.060 .310 7750 ---- ---- .180A .180A .190 -.040 .230 7800 ---- ---- .140A .140A .150 -.030 .180 7850 ---- ---- .110A .110A .110 -.020 .130 7900 ---- ---- .090A .090A .080 -.020 .100 7950 ---- ---- ---- ---- .060 -.010 .070 8000 ---- ---- .050A .050A .050 -.010 .060 8050 ---- ---- ---- ---- .035 -.005 .040 8100 ---- ---- ---- ---- .030 UNCH .030 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.170A 15.170A 15.400 -.320 15.720 5900 ---- ---- 14.200A 14.200A 14.430 -.310 14.740 6000 ---- ---- 13.230A 13.230A 13.450 -.320 13.770 6100 ---- ---- 12.250A 12.250A 12.480 -.310 12.790 6200 ---- ---- 11.280A 11.280A 11.510 -.310 11.820 6300 ---- ---- 10.320A 10.320A 10.540 -.310 10.850 6400 ---- ---- 9.350A 9.350A 9.580 -.300 9.880 6500 ---- ---- 8.390A 8.390A 8.610 -.310 8.920 6600 ---- ---- 7.440A 7.440A 7.660 -.300 7.960 6700 ---- ---- 6.500A 6.500A 6.710 -.300 7.010 6750 ---- ---- 6.040A 6.040A 6.240 -.300 6.540 6800 ---- ---- 5.580A 5.580A 5.780 -.300 6.080 6850 ---- ---- 5.130A 5.130A 5.330 -.290 5.620 6900 ---- ---- 4.690A 4.690A 4.880 -.290 5.170 6950 ---- ---- 4.260A 4.260A 4.440 -.290 4.730 7000 ---- ---- 3.840A 3.840A 4.020 -.270 4.290 7050 ---- ---- 3.440A 3.440A 3.610 -.260 3.870 7100 ---- ---- 3.050A 3.050A 3.210 -.260 3.470 7150 ---- ---- 2.680A 2.680A 2.840 -.240 3.080 7200 ---- ---- 2.330A 2.330A 2.480 -.230 2.710 7250 ---- ---- 1.980A 1.980A 2.140 -.220 2.360 7300 ---- ---- 1.680A 1.680A 1.830 -.190 2.020 7350 ---- 1.730B 1.410A 1.730B 1.540 -.180 1.720 7400 ---- ---- 1.170A 1.170A 1.280 -.160 1.440 2 7450 ---- 1.210B .960A 1.210B 1.050 -.140 1.190 7500 ---- .980B .780A .980B .850 -.120 .970 2 7550 ---- ---- .630A .630A .680 -.110 .790 7600 ---- ---- .510A .510A .540 -.090 .630 7650 ---- ---- .400A .400A .430 -.070 .500 7700 ---- ---- .320A .320A .330 -.060 .390 7750 ---- ---- .250A .250A .260 -.050 .310 7800 ---- ---- .200A .200A .200 -.040 .240 7850 ---- ---- .160A .160A .160 -.030 .190 7900 ---- ---- .120A .120A .120 -.020 .140 7950 ---- ---- .100A .100A .100 -.010 .110 8000 ---- ---- ---- ---- .070 -.010 .080 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .040 -.005 .045 8150 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.100A 15.100A 15.320 -.310 1 15.630 133 5900 ---- ---- 14.140A 14.140A 14.350 -.310 14.660 6000 ---- ---- 13.170A 13.170A 13.380 -.310 13.690 6100 ---- ---- 12.200A 12.200A 12.420 -.310 12.730 6200 ---- ---- 11.240A 11.240A 11.450 -.310 11.760 6300 ---- ---- 10.280A 10.280A 10.490 -.310 10.800 6400 ---- ---- 9.320A 9.320A 9.540 -.310 9.850 6500 ---- ---- 8.380A 8.380A 8.590 -.310 8.900 6600 ---- ---- 7.440A 7.440A 7.650 -.300 7.950 6700 ---- ---- 6.520A 6.520A 6.730 -.290 7.020 6750 ---- ---- 6.070A 6.070A 6.270 -.290 6.560 6800 ---- ---- 5.620A 5.620A 5.820 -.290 6.110 6850 ---- ---- 5.180A 5.180A 5.380 -.280 5.660 6900 ---- ---- 4.760A 4.760A 4.950 -.270 5.220 6950 ---- ---- 4.340A 4.340A 4.520 -.270 4.790 7000 ---- ---- 3.930A 3.930A 4.100 -.270 4.370 7050 ---- ---- 3.540A 3.540A 3.700 -.260 3.960 7100 ---- ---- 3.160A 3.160A 3.310 -.250 3.560 7150 ---- ---- 2.790A 2.790A 2.940 -.240 3.180 7200 ---- ---- 2.450A 2.450A 2.590 -.220 2.810 7250 ---- ---- 2.110A 2.110A 2.260 -.210 2.470 7300 ---- ---- 1.820A 1.820A 1.950 -.200 2.150 45 7350 ---- ---- 1.550A 1.550A 1.670 -.180 10 1.850 50 7400 ---- ---- 1.310A 1.310A 1.410 -.160 13 1.570 86 7450 ---- 1.340B 1.100A 1.340B 1.180 -.150 1 1.330 55 7500 ---- ---- .910A .910A .980 -.130 1.110 7550 ---- ---- .750A .750A .810 -.100 .910 60 7600 ---- ---- .620A .620A .650 -.100 .750 5 7650 ---- ---- .500A .500A .530 -.080 10 .610 50 7700 ---- ---- .410A .410A .420 -.070 .490 30 7750 ---- ---- .330A .330A .340 -.050 .390 7800 ---- ---- .260A .260A .270 -.040 .310 81 7850 ---- ---- .210A .210A .210 -.040 .250 25 7900 ---- ---- .170A .170A .170 -.030 .200 7950 ---- ---- .140A .140A .130 -.030 .160 30 8000 ---- ---- .120A .120A .110 -.020 .130 8050 ---- ---- ---- ---- .090 -.010 .100 8100 ---- ---- ---- ---- .070 -.010 .080 8150 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .050 -.010 .060 8250 ---- ---- ---- ---- .040 -.005 .045 8300 ---- ---- ---- ---- .035 -.005 .040 9 8350 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.220A 15.220A 15.410 -.310 15.720 23 5900 ---- ---- 14.250A 14.250A 14.450 -.310 14.760 6000 ---- ---- 13.290A 13.290A 13.480 -.320 13.800 6100 ---- ---- 12.330A 12.330A 12.520 -.320 12.840 6200 ---- ---- 11.370A 11.370A 11.560 -.320 11.880 6300 ---- ---- 10.420A 10.420A 10.610 -.320 10.930 6400 ---- ---- 9.470A 9.470A 9.660 -.320 9.980 6500 ---- ---- 8.530A 8.530A 8.720 -.310 9.030 6600 ---- ---- 7.610A 7.610A 7.790 -.310 8.100 6700 ---- ---- 6.700A 6.700A 6.880 -.300 7.180 6750 ---- ---- 6.250A 6.250A 6.430 -.300 6.730 6800 ---- ---- 5.810A 5.810A 5.990 -.290 6.280 6850 ---- ---- 5.380A 5.380A 5.550 -.280 5.830 6900 ---- ---- 4.960A 4.960A 5.120 -.280 5.400 6950 ---- ---- 4.540A 4.540A 4.700 -.270 4.970 7000 ---- ---- 4.140A 4.140A 4.290 -.260 4.550 7050 ---- ---- 3.750A 3.750A 3.890 -.250 4.140 7100 ---- ---- 3.370A 3.370A 3.510 -.240 3.750 7150 ---- ---- 3.010A 3.010A 3.140 -.230 3.370 7200 ---- ---- 2.660A 2.660A 2.790 -.210 3.000 7250 ---- ---- 2.310A 2.310A 2.460 -.200 2.660 7300 ---- ---- 2.010A 2.010A 2.140 -.190 2.330 7350 ---- ---- 1.730A 1.730A 1.860 -.170 2.030 7400 ---- ---- 1.480A 1.480A 1.590 -.160 1.750 7450 ---- 1.510B 1.260A 1.510B 1.350 -.150 1.500 7500 ---- ---- 1.070A 1.070A 1.140 -.130 1.270 7550 ---- ---- .900A .900A .950 -.120 1.070 7600 ---- ---- .750A .750A .790 -.100 .890 7650 ---- ---- .630A .630A .650 -.090 .740 7700 ---- ---- .520A .520A .540 -.070 .610 7750 ---- ---- .430A .430A .440 -.060 .500 7800 ---- ---- .350A .350A .360 -.050 .410 7850 ---- ---- .290A .290A .290 -.040 .330 7900 ---- ---- .230A .230A .240 -.030 .270 7950 ---- ---- .190A .190A .190 -.030 .220 8000 ---- ---- .160A .160A .150 -.030 .180 8050 ---- ---- .130A .130A .120 -.020 .140 8100 ---- ---- .110A .110A .100 -.020 .120 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .040 -.005 .045 9 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- 14.200A 14.200A 14.380 -.310 14.690 1 6000 ---- ---- 13.250A 13.250A 13.420 -.310 13.730 6100 ---- ---- 12.290A 12.290A 12.470 -.310 12.780 6200 ---- ---- 11.340A 11.340A 11.520 -.310 11.830 6300 ---- ---- 10.390A 10.390A 10.570 -.310 10.880 6400 ---- ---- 9.450A 9.450A 9.630 -.310 9.940 6500 ---- ---- 8.530A 8.530A 8.710 -.300 9.010 6600 ---- ---- 7.610A 7.610A 7.790 -.300 8.090 6700 ---- ---- 6.720A 6.720A 6.890 -.290 7.180 6800 ---- ---- 5.850A 5.850A 6.010 -.280 6.290 6850 ---- ---- 5.420A 5.420A 5.580 -.280 5.860 6900 ---- ---- 5.010A 5.010A 5.160 -.270 5.430 6950 ---- ---- 4.600A 4.600A 4.750 -.260 5.010 7000 ---- ---- 4.200A 4.200A 4.350 -.250 4.600 7050 ---- ---- 3.820A 3.820A 3.960 -.240 4.200 7100 ---- ---- 3.450A 3.450A 3.580 -.240 3.820 7150 ---- ---- 3.090A 3.090A 3.220 -.220 3.440 7200 ---- ---- 2.750A 2.750A 2.870 -.220 3.090 7250 ---- ---- 2.410A 2.410A 2.550 -.200 2.750 7300 ---- ---- 2.120A 2.120A 2.240 -.190 2.430 7350 ---- ---- 1.840A 1.840A 1.960 -.170 2.130 7400 ---- ---- 1.600A 1.600A 1.690 -.160 1.850 7450 ---- 1.610B 1.370A 1.610B 1.460 -.140 1.600 7500 ---- ---- 1.170A 1.170A 1.240 -.130 1.370 7550 ---- ---- 1.000A 1.000A 1.050 -.110 1.160 7600 ---- ---- .850A .850A .890 -.090 .980 7650 ---- ---- .710A .710A .740 -.090 .830 7700 ---- ---- .600A .600A .620 -.070 .690 7750 ---- ---- .500A .500A .520 -.050 .570 7800 ---- ---- .410A .410A .430 -.050 .480 7850 ---- ---- .340A .340A .360 -.030 .390 7900 ---- ---- .280A .280A .300 -.030 .330 7950 ---- ---- .240A .240A .240 -.030 .270 8000 ---- ---- .200A .200A .200 -.020 .220 8050 ---- ---- .170A .170A .170 -.010 .180 8100 ---- ---- .140A .140A .140 -.010 .150 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .070 UNCH .070 9 8400 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.090A 15.090A 15.270 -.310 15.580 3 11 5900 ---- ---- 14.140A 14.140A 14.310 -.320 14.630 6000 ---- ---- 13.190A 13.190A 13.360 -.320 13.680 6100 ---- ---- 12.240A 12.240A 12.420 -.310 12.730 6200 ---- ---- 11.300A 11.300A 11.480 -.310 11.790 6300 ---- ---- 10.360A 10.360A 10.540 -.310 10.850 6400 ---- ---- 9.430A 9.430A 9.620 -.300 9.920 6500 ---- ---- 8.520A 8.520A 8.700 -.300 9.000 6600 ---- ---- 7.620A 7.620A 7.800 -.290 8.090 6700 ---- ---- 6.740A 6.740A 6.910 -.290 7.200 6750 ---- ---- 6.310A 6.310A 6.480 -.280 6.760 6800 ---- ---- 5.880A 5.880A 6.050 -.280 6.330 6850 ---- ---- 5.470A 5.470A 5.630 -.270 5.900 6900 ---- ---- 5.060A 5.060A 5.210 -.270 5.480 6950 ---- ---- 4.660A 4.660A 4.810 -.260 5.070 7000 ---- ---- 4.270A 4.270A 4.410 -.260 4.670 7050 ---- ---- 3.890A 3.890A 4.030 -.240 4.270 7100 ---- ---- 3.530A 3.530A 3.660 -.230 3.890 7150 ---- ---- 3.180A 3.180A 3.300 -.220 3.520 7200 ---- ---- 2.840A 2.840A 2.960 -.210 3.170 7250 ---- ---- 2.520A 2.520A 2.630 -.200 2.830 7300 ---- ---- 2.230A 2.230A 2.330 -.190 2.520 2 7350 ---- ---- 1.950A 1.950A 2.040 -.180 2.220 7400 ---- ---- 1.700A 1.700A 1.780 -.160 12 1.940 7450 ---- 1.710B 1.480A 1.710B 1.540 -.150 1 1.690 50 7500 ---- 1.480B 1.280A 1.480B 1.330 -.140 1.470 5 45 7550 ---- 1.270B 1.100A 1.270B 1.140 -.120 1.260 192 7600 ---- ---- .940A .940A .970 -.110 1.080 7650 ---- ---- .800A .800A .820 -.100 .920 1 7700 ---- ---- .680A .680A .700 -.080 .780 11 7750 ---- ---- .570A .570A .590 -.070 .660 50 7800 .500 .500 .480A .500 .490 -.070 1 .560 24 7850 ---- ---- .400A .400A .410 -.060 .470 1 7900 ---- ---- .340A .340A .350 -.040 .390 268 7950 ---- ---- .290A .290A .290 -.040 .330 195 8000 ---- ---- .240A .240A .240 -.030 .270 189 8050 ---- ---- .200A .200A .200 -.030 .230 194 8100 ---- ---- .170A .170A .170 -.020 .190 489 8150 ---- ---- .150A .150A .140 -.020 .160 8200 ---- ---- ---- ---- .120 -.010 .130 1 8250 ---- ---- ---- ---- .100 -.010 .110 8300 ---- ---- ---- ---- .080 -.010 .090 9 8350 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .060 UNCH .060 8450 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 2 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.400 -.290 14.690 6000 ---- ---- ---- ---- 13.460 -.290 13.750 6100 ---- ---- ---- ---- 12.520 -.290 12.810 6200 ---- ---- ---- ---- 11.580 -.290 11.870 6300 ---- ---- ---- ---- 10.660 -.280 10.940 6400 ---- ---- ---- ---- 9.740 -.280 10.020 6500 ---- ---- ---- ---- 8.830 -.280 9.110 6600 ---- ---- ---- ---- 7.930 -.280 8.210 6700 ---- ---- ---- ---- 7.060 -.260 7.320 6800 ---- ---- ---- ---- 6.200 -.260 6.460 6900 ---- ---- ---- ---- 5.370 -.250 5.620 6950 ---- ---- ---- ---- 4.970 -.250 5.220 7000 ---- ---- ---- ---- 4.580 -.240 4.820 7050 ---- ---- ---- ---- 4.190 -.240 4.430 7100 ---- ---- 3.710A 3.710A 3.820 -.230 4.050 7150 ---- ---- 3.360A 3.360A 3.470 -.220 3.690 7200 ---- ---- 3.020A 3.020A 3.120 -.220 3.340 7250 ---- ---- 2.690A 2.690A 2.800 -.200 3.000 7300 ---- ---- 2.400A 2.400A 2.490 -.200 2.690 7350 ---- ---- 2.120A 2.120A 2.200 -.190 2.390 14 7400 ---- ---- 1.860A 1.860A 1.940 -.170 2.110 7450 ---- ---- 1.630A 1.630A 1.690 -.160 1.850 7500 ---- 1.620B 1.410A 1.620B 1.470 -.140 1.610 7550 ---- ---- 1.220A 1.220A 1.280 -.120 1.400 7600 ---- ---- 1.060A 1.060A 1.100 -.110 1.210 7650 ---- ---- .910A .910A .950 -.080 1.030 14 7700 ---- ---- .780A .780A .810 -.070 .880 7750 ---- ---- .670A .670A .690 -.060 .750 7800 ---- ---- .570A .570A .590 -.050 .640 7850 ---- ---- .480A .480A .500 -.040 .540 7900 ---- ---- .410A .410A .420 -.030 .450 7950 ---- ---- .350A .350A .350 -.030 .380 8000 ---- ---- .290A .290A .300 -.020 .320 8050 ---- ---- .250A .250A .250 -.020 .270 8100 ---- ---- .210A .210A .210 -.020 .230 181 8200 ---- ---- ---- ---- .140 -.020 .160 8300 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .045 -.005 .050 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.360 -.290 14.650 6000 ---- ---- ---- ---- 13.430 -.290 13.720 6100 ---- ---- ---- ---- 12.500 -.290 12.790 6200 ---- ---- ---- ---- 11.570 -.290 11.860 6300 ---- ---- ---- ---- 10.650 -.290 10.940 6400 ---- ---- ---- ---- 9.740 -.280 10.020 6500 ---- ---- ---- ---- 8.840 -.280 9.120 6600 ---- ---- ---- ---- 7.960 -.270 8.230 6700 ---- ---- ---- ---- 7.090 -.270 7.360 6800 ---- ---- ---- ---- 6.240 -.270 6.510 6900 ---- ---- ---- ---- 5.430 -.250 5.680 6950 ---- ---- ---- ---- 5.030 -.250 5.280 7000 ---- ---- ---- ---- 4.650 -.230 4.880 7050 ---- ---- 4.150A 4.150A 4.270 -.230 4.500 7100 ---- ---- 3.790A 3.790A 3.910 -.220 4.130 7150 ---- ---- 3.440A 3.440A 3.560 -.210 3.770 7200 ---- ---- 3.110A 3.110A 3.220 -.200 3.420 7250 ---- ---- 2.800A 2.800A 2.900 -.190 3.090 7300 ---- ---- 2.500A 2.500A 2.600 -.170 2.770 7350 ---- ---- 2.230A 2.230A 2.310 -.170 2.480 7400 ---- ---- 1.970A 1.970A 2.050 -.150 2.200 7450 ---- ---- 1.740A 1.740A 1.800 -.140 1.940 7500 ---- 1.720B 1.520A 1.720B 1.580 -.120 1.700 7550 ---- 1.500B 1.330A 1.500B 1.380 -.110 1.490 7600 ---- ---- 1.160A 1.160A 1.190 -.110 1.300 7650 ---- 1.130B 1.010A 1.130B 1.030 -.090 1.120 7700 ---- ---- .870A .870A .890 -.080 .970 7750 ---- ---- .750A .750A .760 -.080 .840 7800 ---- ---- .650A .650A .660 -.060 .720 7850 ---- ---- .560A .560A .560 -.060 .620 7900 ---- ---- .470A .470A .480 -.050 .530 7950 ---- ---- .410A .410A .410 -.040 .450 8000 ---- ---- .350A .350A .350 -.040 .390 8050 ---- ---- .300A .300A .300 -.030 .330 8100 ---- ---- .250A .250A .250 -.030 .280 8200 ---- ---- .190A .190A .190 -.020 .210 8300 ---- ---- .140A .140A .140 -.020 .160 8400 ---- ---- .110A .110A .100 -.020 .120 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 -.300 15.550 5900 ---- ---- ---- ---- 14.320 -.290 14.610 6000 ---- ---- ---- ---- 13.390 -.290 13.680 6100 ---- ---- ---- ---- 12.460 -.290 12.750 6200 ---- ---- ---- ---- 11.530 -.290 11.820 6300 ---- ---- ---- ---- 10.620 -.280 10.900 6400 ---- ---- ---- ---- 9.710 -.280 9.990 6500 ---- ---- ---- ---- 8.820 -.280 9.100 6600 ---- ---- ---- ---- 7.940 -.270 8.210 6700 ---- ---- ---- ---- 7.080 -.270 7.350 6750 ---- ---- ---- ---- 6.670 -.260 6.930 6800 ---- ---- ---- ---- 6.250 -.260 6.510 6850 ---- ---- ---- ---- 5.850 -.260 6.110 6900 ---- ---- ---- ---- 5.450 -.250 5.700 6950 ---- ---- ---- ---- 5.070 -.240 5.310 7000 ---- ---- ---- ---- 4.690 -.240 4.930 7050 ---- ---- 4.210A 4.210A 4.320 -.230 4.550 7100 ---- ---- 3.850A 3.850A 3.970 -.220 4.190 7150 ---- ---- 3.510A 3.510A 3.620 -.220 3.840 7200 ---- ---- 3.190A 3.190A 3.290 -.210 3.500 5 7250 ---- ---- 2.870A 2.870A 2.980 -.190 3.170 5 7300 ---- ---- 2.580A 2.580A 2.680 -.180 2.860 7350 ---- ---- 2.310A 2.310A 2.400 -.170 2.570 7400 ---- ---- 2.050A 2.050A 2.130 -.160 2.290 7450 ---- ---- 1.820A 1.820A 1.890 -.150 2.040 1 7500 ---- ---- 1.610A 1.610A 1.660 -.140 1.800 1 7550 ---- ---- 1.410A 1.410A 1.460 -.120 1.580 7600 ---- ---- 1.240A 1.240A 1.270 -.110 1.380 7650 ---- ---- 1.080A 1.080A 1.100 -.100 1.200 7700 ---- ---- .940A .940A .960 -.080 1.040 7750 ---- ---- .820A .820A .830 -.070 .900 7800 ---- ---- .710A .710A .710 -.070 .780 7850 ---- ---- .610A .610A .610 -.060 .670 7900 ---- ---- .530A .530A .530 -.040 .570 7950 ---- ---- .460A .460A .450 -.040 .490 8000 ---- ---- .400A .400A .390 -.030 .420 8050 ---- ---- .340A .340A .330 -.030 .360 8100 ---- ---- ---- ---- .280 -.020 .300 8150 ---- ---- ---- ---- .240 -.020 .260 8200 ---- ---- ---- ---- .200 -.020 .220 8250 ---- ---- ---- ---- .170 -.010 .180 216 8300 ---- ---- ---- ---- .150 -.010 .160 9 8350 ---- ---- ---- ---- .120 -.010 .130 8400 ---- ---- ---- ---- .100 -.010 .110 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 -.270 15.530 5900 ---- ---- ---- ---- 14.360 -.270 14.630 6000 ---- ---- ---- ---- 13.460 -.270 13.730 6100 ---- ---- ---- ---- 12.570 -.260 12.830 6200 ---- ---- ---- ---- 11.680 -.260 11.940 6300 ---- ---- ---- ---- 10.800 -.260 11.060 6400 ---- ---- ---- ---- 9.940 -.250 10.190 6500 ---- ---- ---- ---- 9.090 -.250 9.340 6600 ---- ---- ---- ---- 8.250 -.240 8.490 6700 ---- ---- ---- ---- 7.430 -.240 7.670 6750 ---- ---- ---- ---- 7.030 -.230 7.260 6800 ---- ---- ---- ---- 6.630 -.230 6.860 6850 ---- ---- ---- ---- 6.240 -.220 6.460 6900 ---- ---- ---- ---- 5.850 -.220 6.070 6950 ---- ---- ---- ---- 5.480 -.210 5.690 7000 ---- ---- ---- ---- 5.110 -.210 5.320 7050 ---- ---- ---- ---- 4.740 -.210 4.950 7100 ---- ---- ---- ---- 4.390 -.200 4.590 7150 ---- ---- ---- ---- 4.050 -.190 4.240 7200 ---- ---- ---- ---- 3.720 -.180 3.900 7250 ---- ---- ---- ---- 3.400 -.180 3.580 7300 ---- ---- ---- ---- 3.100 -.170 3.270 7350 ---- ---- ---- ---- 2.810 -.160 2.970 7400 ---- ---- ---- ---- 2.530 -.160 2.690 7450 ---- ---- ---- ---- 2.280 -.150 2.430 7500 ---- ---- ---- ---- 2.040 -.140 2.180 7550 ---- ---- ---- ---- 1.830 -.120 1.950 7600 ---- ---- ---- ---- 1.630 -.110 1.740 7650 ---- ---- ---- ---- 1.440 -.110 1.550 7700 ---- ---- ---- ---- 1.280 -.100 1.380 7750 ---- ---- ---- ---- 1.130 -.100 1.230 7800 ---- ---- ---- ---- 1.000 -.090 1.090 7850 ---- ---- ---- ---- .890 -.080 .970 7900 ---- ---- ---- ---- .790 -.070 .860 7950 ---- ---- ---- ---- .700 -.060 .760 8000 ---- ---- ---- ---- .620 -.060 .680 8050 ---- ---- ---- ---- .550 -.060 .610 8100 ---- ---- ---- ---- .500 -.040 .540 8150 ---- ---- ---- ---- .440 -.050 .490 8200 ---- ---- ---- ---- .400 -.040 .440 8250 ---- ---- ---- ---- .360 -.030 .390 8300 ---- ---- ---- ---- .320 -.030 .350 8350 ---- ---- ---- ---- .280 -.040 .320 8400 ---- ---- ---- ---- .250 -.030 .280 8450 ---- ---- ---- ---- .230 -.020 .250 8500 ---- ---- ---- ---- .200 -.030 .230 8600 ---- ---- ---- ---- .160 -.020 .180 8700 ---- ---- ---- ---- .130 -.020 .150 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .045 -.005 .050 9300 ---- ---- ---- ---- .040 -.005 .045 9400 ---- ---- ---- ---- .030 -.005 .035 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.270 -.260 15.530 5900 ---- ---- ---- ---- 14.380 -.260 14.640 6000 ---- ---- ---- ---- 13.500 -.260 13.760 6100 ---- ---- ---- ---- 12.630 -.250 12.880 6200 ---- ---- ---- ---- 11.760 -.250 12.010 6300 ---- ---- ---- ---- 10.910 -.240 11.150 6400 ---- ---- ---- ---- 10.060 -.240 10.300 6500 ---- ---- ---- ---- 9.230 -.240 9.470 6600 ---- ---- ---- ---- 8.410 -.230 8.640 6700 ---- ---- ---- ---- 7.610 -.220 7.830 6750 ---- ---- ---- ---- 7.220 -.220 7.440 6800 ---- ---- ---- ---- 6.830 -.210 7.040 6850 ---- ---- ---- ---- 6.440 -.220 6.660 6900 ---- ---- ---- ---- 6.070 -.200 6.270 6950 ---- ---- ---- ---- 5.700 -.200 5.900 7000 ---- ---- ---- ---- 5.330 -.200 5.530 7050 ---- ---- ---- ---- 4.970 -.200 5.170 7100 ---- ---- ---- ---- 4.630 -.190 4.820 7150 ---- ---- ---- ---- 4.290 -.180 4.470 7200 ---- ---- ---- ---- 3.960 -.180 4.140 7250 ---- ---- ---- ---- 3.640 -.170 3.810 7300 ---- ---- ---- ---- 3.340 -.160 3.500 7350 ---- ---- ---- ---- 3.050 -.160 3.210 7400 ---- ---- ---- ---- 2.780 -.150 2.930 7450 ---- ---- ---- ---- 2.520 -.140 2.660 7500 ---- ---- ---- ---- 2.280 -.140 2.420 7550 ---- ---- ---- ---- 2.060 -.130 2.190 7600 ---- ---- ---- ---- 1.850 -.120 1.970 7650 ---- ---- ---- ---- 1.670 -.110 1.780 7700 ---- ---- ---- ---- 1.500 -.100 1.600 7750 ---- ---- ---- ---- 1.340 -.100 1.440 7800 ---- ---- ---- ---- 1.200 -.090 1.290 7850 ---- ---- ---- ---- 1.080 -.080 1.160 7900 ---- ---- ---- ---- .970 -.080 1.050 7950 ---- ---- ---- ---- .870 -.070 .940 8000 ---- ---- ---- ---- .790 -.060 .850 8050 ---- ---- ---- ---- .710 -.060 .770 8100 ---- ---- ---- ---- .650 -.050 .700 8150 ---- ---- ---- ---- .590 -.050 .640 8200 ---- ---- ---- ---- .530 -.050 .580 8300 ---- ---- ---- ---- .440 -.040 .480 8400 ---- ---- ---- ---- .360 -.040 .400 8500 ---- ---- ---- ---- .300 -.030 .330 8600 ---- ---- ---- ---- .250 -.020 .270 8700 ---- ---- ---- ---- .210 -.020 .230 8800 ---- ---- ---- ---- .170 -.020 .190 8900 ---- ---- ---- ---- .140 -.020 .160 9000 ---- ---- ---- ---- .120 -.010 .130 9100 ---- ---- ---- ---- .100 -.010 .110 9200 ---- ---- ---- ---- .090 UNCH .090 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.450 -.230 14.680 6000 ---- ---- ---- ---- 13.580 -.240 13.820 6100 ---- ---- ---- ---- 12.720 -.240 12.960 6200 ---- ---- ---- ---- 11.880 -.220 12.100 6300 ---- ---- ---- ---- 11.040 -.220 11.260 6400 ---- ---- ---- ---- 10.210 -.220 10.430 6500 ---- ---- ---- ---- 9.390 -.210 9.600 6600 ---- ---- ---- ---- 8.580 -.210 8.790 6700 ---- ---- ---- ---- 7.790 -.210 8.000 6800 ---- ---- ---- ---- 7.020 -.200 7.220 6900 ---- ---- ---- ---- 6.270 -.190 6.460 6950 ---- ---- ---- ---- 5.900 -.190 6.090 7000 ---- ---- ---- ---- 5.540 -.190 5.730 7050 ---- ---- ---- ---- 5.190 -.180 5.370 7100 ---- ---- ---- ---- 4.840 -.180 5.020 7150 ---- ---- ---- ---- 4.510 -.170 4.680 7200 ---- ---- ---- ---- 4.180 -.160 4.340 7250 ---- ---- ---- ---- 3.860 -.160 4.020 7300 ---- ---- ---- ---- 3.560 -.160 3.720 7350 ---- ---- ---- ---- 3.280 -.140 3.420 7400 ---- ---- ---- ---- 3.000 -.150 3.150 7450 ---- ---- ---- ---- 2.750 -.130 2.880 7500 ---- ---- ---- ---- 2.510 -.130 2.640 7550 ---- ---- ---- ---- 2.290 -.120 2.410 7600 ---- ---- ---- ---- 2.090 -.110 2.200 7650 ---- ---- ---- ---- 1.900 -.110 2.010 7700 ---- ---- ---- ---- 1.730 -.100 1.830 7750 ---- ---- ---- ---- 1.570 -.090 1.660 7800 ---- ---- ---- ---- 1.420 -.090 1.510 7850 ---- ---- ---- ---- 1.280 -.090 1.370 7900 ---- ---- ---- ---- 1.160 -.070 1.230 7950 ---- ---- ---- ---- 1.040 -.070 1.110 8000 ---- ---- ---- ---- .940 -.060 1.000 8050 ---- ---- ---- ---- .840 -.060 .900 8100 ---- ---- ---- ---- .750 -.060 .810 8200 ---- ---- ---- ---- .600 -.040 .640 8300 ---- ---- ---- ---- .470 -.040 .510 8400 ---- ---- ---- ---- .370 -.030 .400 8500 ---- ---- ---- ---- .280 -.030 .310 8600 ---- ---- ---- ---- .220 -.020 .240 8700 ---- ---- ---- ---- .160 -.020 .180 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .050 UNCH .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 715 467 23598 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB UNCH CAB 18240 6600 ---- ---- ---- ---- .005 +.005 CAB 3109 6700 ---- ---- ---- ---- .005 +.005 CAB 233 6750 ---- ---- ---- ---- .005 +.005 CAB 957 6800 ---- ---- ---- ---- .005 +.005 CAB 1182 6850 ---- ---- ---- ---- .005 +.005 CAB 1210 6900 ---- ---- ---- ---- .005 +.005 CAB 201 6950 ---- ---- ---- ---- .005 +.005 CAB 424 7000 ---- ---- ---- ---- .005 +.005 CAB 20 900 7050 ---- ---- ---- ---- .005 +.005 CAB 858 7100 ---- ---- ---- ---- .005 +.005 CAB 1313 7150 ---- ---- ---- ---- .010 +.005 .005 1270 7175 ---- .010B ---- .010B .010 +.005 .005 7200 .020 .025 .010 .010 .015 +.005 7 .010 5 607 7225 ---- .035B ---- .035B .020 +.005 .015 10 7250 ---- .070B ---- .070B .030 +.005 .025 50 556 7275 .110 .120B .035A .060A .050 +.010 58 .040 1508 7300 .170 .190B .050A .100A .090 +.030 54 .060 5 1204 7325 ---- .310B .090A .090A .160 +.050 1 .110 67 1248 7350 .240 .450B .130A .260A .260 +.090 38 .170 173 693 7375 .500 .620B .210A .400A .410 +.150 1 .260 12 1328 7400 .660 .830B .330A .580A .600 +.200 173 .400 1879 7425 1.020 1.050B .490A .790A .810 +.250 7 .560 55 7450 1.230 1.290B 1.230 1.020A 1.040 +.280 1 .760 123 7475 ---- 1.540B ---- 1.540B 1.280 +.300 .980 1 7500 ---- 1.780B ---- 1.780B 1.520 +.310 1.210 2 135 7525 ---- 2.030B ---- 2.030B 1.770 +.320 1.450 7550 ---- 2.280B ---- 2.280B 2.020 +.330 1.690 3 7575 ---- 2.530B ---- 2.530B 2.270 +.330 1.940 7600 2.630 2.770B 2.630 2.710B 2.510 +.320 4 2.190 47 7625 ---- 3.020B ---- 3.020B 2.760 +.320 2.440 7650 ---- 3.270B ---- 3.270B 3.010 +.320 2.690 23 7675 ---- 3.520B ---- 3.520B 3.260 +.320 2.940 7700 3.680 3.770B 3.680 3.710B 3.510 +.320 6 3.190 11 7750 ---- 4.270B ---- 4.270B 4.010 +.320 3.690 1 7800 ---- 4.770B ---- 4.770B 4.510 +.320 4.190 199 7850 ---- 5.270B ---- 5.270B 5.010 +.320 4.690 7900 ---- 5.770B ---- 5.770B 5.510 +.330 5.180 100 7950 ---- 6.270B ---- 6.270B 6.010 +.330 5.680 100 8000 ---- 6.770B ---- 6.770B 6.510 +.330 6.180 4 8050 ---- 7.270B ---- 7.270B 7.010 +.330 6.680 8100 ---- 7.770B ---- 7.770B 7.510 +.330 7.180 8150 ---- 8.270B ---- 8.270B 8.010 +.330 7.680 8200 ---- 8.770B ---- 8.770B 8.510 +.330 8.180 8250 ---- 9.270B ---- 9.270B 9.010 +.330 8.680 8300 ---- 9.770B ---- 9.770B 9.510 +.330 9.180 8350 ---- 10.270B ---- 10.270B 10.010 +.330 9.680 8400 ---- 10.770B ---- 10.770B 10.510 +.330 10.180 8450 ---- 11.270B ---- 11.270B 11.010 +.330 10.680 8500 ---- 11.770B ---- 11.770B 11.510 +.330 11.180 8600 ---- 12.770B ---- 12.770B 12.500 +.320 12.180 8700 ---- 13.760B ---- 13.760B 13.500 +.320 13.180 8800 ---- 14.760B ---- 14.760B 14.500 +.320 14.180 8900 ---- 15.760B ---- 15.760B 15.500 +.320 15.180 9000 ---- 16.760B ---- 16.760B 16.500 +.330 16.170 9100 ---- 17.760B ---- 17.760B 17.500 +.330 17.170 9200 ---- 18.760B ---- 18.760B 18.500 +.330 18.170 9300 ---- 19.760B ---- 19.760B 19.500 +.330 19.170 30 9400 ---- 20.760B ---- 20.760B 20.500 +.330 20.170 47 9500 ---- 21.760B ---- 21.760B 21.500 +.330 21.170 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .010 +.005 .005 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20655 6500 ---- ---- ---- ---- .010 UNCH .010 14356 6600 ---- ---- ---- ---- .010 UNCH .010 8000 6700 ---- ---- ---- ---- .015 +.005 .010 316 6750 ---- ---- ---- ---- .015 +.005 .010 95 6800 ---- ---- ---- ---- .015 UNCH .015 56 6850 ---- .020B ---- .020B .020 +.005 .015 72 6900 ---- .030B ---- .030B .025 +.005 .020 55 6950 .030 .040B .030 .030 .030 UNCH 1 .030 6 7000 ---- .050B ---- .050B .045 +.005 .040 14 287 7050 .070 .070 .070 .070 .060 +.010 10 .050 1153 7100 ---- .120B ---- .120B .090 +.010 .080 66 7150 .140 .180B .140 .140 .140 +.030 3 .110 21 203 7200 .200 .280 .200 .220A .210 +.040 4 .170 27 437 7250 .310 .400B .240A .400B .320 +.060 200 .260 34 400 7300 .540 .580B .350A .580B .470 +.090 4 .380 132 467 7350 .790 .810B .510A .660A .670 +.130 4 .540 28 138 7400 .920 1.090B .710A 1.090B .920 +.160 4 .760 27 7450 ---- 1.430B .990A .990A 1.240 +.210 1.030 234 7500 ---- 1.820B 1.330A 1.330A 1.610 +.240 1.370 50 7550 ---- 2.250B ---- 2.250B 2.030 +.270 1.760 7600 ---- 2.710B ---- 2.710B 2.470 +.290 2.180 26 7650 ---- 3.180B ---- 3.180B 2.940 +.310 2.630 7700 ---- 3.660B ---- 3.660B 3.420 +.310 3.110 7750 ---- 4.150B ---- 4.150B 3.900 +.310 3.590 7800 ---- 4.640B ---- 4.640B 4.400 +.330 4.070 50 7850 ---- 5.130B ---- 5.130B 4.890 +.330 4.560 7900 ---- 5.630B ---- 5.630B 5.380 +.320 5.060 7950 ---- 6.130B ---- 6.130B 5.880 +.330 5.550 8000 ---- 6.620B ---- 6.620B 6.380 +.330 6.050 8050 ---- 7.120B ---- 7.120B 6.870 +.320 6.550 8100 ---- 7.620B ---- 7.620B 7.370 +.330 7.040 8150 ---- 8.110B ---- 8.110B 7.870 +.330 7.540 8200 ---- 8.610B ---- 8.610B 8.370 +.330 8.040 8250 ---- 9.110B ---- 9.110B 8.860 +.330 8.530 8300 ---- 9.600B ---- 9.600B 9.360 +.330 9.030 6 8350 ---- 10.100B ---- 10.100B 9.860 +.330 9.530 8400 ---- 10.600B ---- 10.600B 10.360 +.330 10.030 8450 ---- 11.100B ---- 11.100B 10.850 +.330 10.520 6 8500 ---- 11.590B ---- 11.590B 11.350 +.330 11.020 8600 ---- 12.590B ---- 12.590B 12.350 +.330 12.020 8700 ---- 13.580B ---- 13.580B 13.340 +.330 13.010 8800 ---- 14.580B ---- 14.580B 14.340 +.330 14.010 8900 ---- 15.570B ---- 15.570B 15.330 +.330 15.000 9000 ---- 16.570B ---- 16.570B 16.320 +.330 15.990 9100 ---- 17.560B ---- 17.560B 17.320 +.330 16.990 9200 ---- 18.560B ---- 18.560B 18.310 +.330 17.980 6 9300 ---- 19.550B ---- 19.550B 19.310 +.330 18.980 18 9400 ---- 20.550B ---- 20.550B 20.300 +.330 19.970 46 9500 ---- 21.540B ---- 21.540B 21.300 +.330 20.970 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .010 +.005 .005 148 6100 ---- ---- ---- ---- .010 UNCH .010 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .015 UNCH .015 5524 6500 ---- ---- ---- ---- .020 +.005 .015 11287 6600 ---- ---- ---- ---- .020 UNCH .020 130 6700 ---- ---- ---- ---- .030 +.005 .025 5114 6750 ---- .035B ---- .035B .035 +.005 .030 17 6800 ---- .040B ---- .040B .040 +.005 .035 263 6850 ---- .050B ---- .050B .050 +.005 .045 65 6900 .060 .070B .060 .060 .070 +.020 1 .050 525 6950 ---- .100B ---- .100B .090 +.020 .070 45 7000 .120 .130B .120 .120 .120 +.020 26 .100 43 7050 ---- .190B ---- .190B .160 +.030 .130 62 7100 ---- .260B ---- .260B .220 +.040 59 .180 104 7150 ---- .350B ---- .350B .300 +.060 1 .240 5 7200 ---- .470B ---- .470B .400 +.080 .320 159 7250 ---- .610B .430A .430A .530 +.090 .440 120 180 7300 ---- .800B .560A .560A .690 +.110 .580 19 7350 ---- 1.030B .730A .730A .900 +.140 .760 8 7400 ---- 1.300B .940A .940A 1.150 +.170 .980 7450 ---- 1.620B 1.210A 1.210A 1.440 +.190 29 1.250 4 71 7500 ---- 1.980B 1.510A 1.510A 1.780 +.220 1.560 4 51 7550 ---- 2.370B 1.880A 1.880A 2.160 +.250 1.910 10 7600 ---- 2.790B ---- 2.790B 2.570 +.270 2.300 7650 ---- 3.230B ---- 3.230B 3.010 +.290 2.720 7700 ---- 3.690B ---- 3.690B 3.460 +.290 3.170 7750 ---- 4.170B ---- 4.170B 3.930 +.300 3.630 7800 ---- 4.650B ---- 4.650B 4.410 +.310 4.100 7850 ---- 5.130B ---- 5.130B 4.900 +.320 4.580 7900 ---- 5.620B ---- 5.620B 5.390 +.330 5.060 7950 ---- 6.110B ---- 6.110B 5.880 +.330 5.550 8000 ---- 6.600B ---- 6.600B 6.370 +.330 6.040 8050 ---- 7.090B ---- 7.090B 6.860 +.330 6.530 8100 ---- 7.590B ---- 7.590B 7.360 +.330 7.030 8150 ---- 8.080B ---- 8.080B 7.850 +.330 7.520 8200 ---- 8.580B ---- 8.580B 8.340 +.320 8.020 8250 ---- 9.070B ---- 9.070B 8.840 +.330 8.510 8300 ---- 9.560B ---- 9.560B 9.330 +.330 9.000 6 8350 ---- 10.060B ---- 10.060B 9.830 +.330 9.500 8400 ---- 10.550B ---- 10.550B 10.330 +.340 9.990 6 8450 ---- 11.050B ---- 11.050B 10.820 +.330 10.490 18 8500 ---- 11.550B ---- 11.550B 11.320 +.340 10.980 8600 ---- 12.540B ---- 12.540B 12.310 +.340 11.970 8700 ---- 13.530B ---- 13.530B 13.300 +.340 12.960 8800 ---- 14.520B ---- 14.520B 14.290 +.330 13.960 8900 ---- 15.510B ---- 15.510B 15.280 +.330 14.950 9000 ---- 16.500B ---- 16.500B 16.270 +.330 15.940 9100 ---- 17.490B ---- 17.490B 17.260 +.330 16.930 9200 ---- 18.480B ---- 18.480B 18.250 +.330 17.920 9300 ---- 19.470B ---- 19.470B 19.240 +.330 18.910 40 9400 ---- 20.460B ---- 20.460B 20.240 +.340 19.900 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 .025 .025 .025 .025 .030 UNCH 381 .030 6600 ---- ---- ---- ---- .045 +.005 .040 1000 6700 ---- .060B ---- .060B .060 +.010 .050 2 6750 ---- .070B ---- .070B .070 +.010 .060 166 6800 ---- .090B ---- .090B .090 +.020 .070 33 6850 ---- .110B ---- .110B .110 +.020 .090 18 6900 ---- .150B ---- .150B .140 +.030 .110 1 3 6950 ---- .190B ---- .190B .170 +.030 .140 133 7000 ---- .250B ---- .250B .220 +.040 .180 253 7050 ---- .310B ---- .310B .270 +.030 .240 16 7100 ---- .400B ---- .400B .350 +.050 .300 15 70 7150 ---- .510B .380A .380A .450 +.060 4 .390 22 7200 .550 .640B .480A .640B .560 +.070 2 .490 100 7250 ---- .800B .600A .600A .710 +.090 .620 343 7300 ---- .990B .740A .740A .880 +.110 .770 233 7350 ---- 1.220B .920A .920A 1.090 +.140 .950 116 7400 1.300 1.480B 1.130A 1.480B 1.340 +.170 1 1.170 35 254 7450 ---- 1.790B 1.410A 1.410A 1.620 +.190 1.430 31 49 7500 ---- 2.120B 1.700A 1.700A 1.940 +.210 1.730 64 7550 ---- 2.490B 2.030A 2.030A 2.300 +.230 2.070 7600 ---- 2.890B 2.400A 2.400A 2.680 +.250 2.430 7650 ---- 3.310B ---- 3.310B 3.090 +.260 2.830 7700 ---- 3.750B ---- 3.750B 3.520 +.280 3.240 2 7750 ---- 4.200B ---- 4.200B 3.970 +.290 3.680 7800 ---- 4.660B ---- 4.660B 4.430 +.300 4.130 2 7850 ---- 5.140B ---- 5.140B 4.900 +.300 4.600 7900 ---- 5.620B ---- 5.620B 5.380 +.310 5.070 7950 ---- 6.100B ---- 6.100B 5.860 +.310 5.550 8000 ---- 6.590B ---- 6.590B 6.350 +.320 6.030 8050 ---- 7.070B ---- 7.070B 6.840 +.320 6.520 8100 ---- 7.560B ---- 7.560B 7.330 +.330 7.000 8150 ---- 8.050B ---- 8.050B 7.820 +.330 7.490 8200 ---- 8.540B ---- 8.540B 8.310 +.330 7.980 8250 ---- 9.030B ---- 9.030B 8.800 +.330 8.470 1 8300 ---- 9.520B ---- 9.520B 9.290 +.330 8.960 1 8350 ---- 10.010B ---- 10.010B 9.780 +.330 9.450 8400 ---- 10.500B ---- 10.500B 10.270 +.320 9.950 8450 ---- 11.000B ---- 11.000B 10.760 +.320 10.440 8500 ---- 11.490B ---- 11.490B 11.260 +.330 10.930 8600 ---- 12.470B ---- 12.470B 12.240 +.330 11.910 8700 ---- 13.460B ---- 13.460B 13.230 +.330 12.900 1 8800 ---- 14.440B ---- 14.440B 14.210 +.330 13.880 8900 ---- 15.430B ---- 15.430B 15.200 +.330 14.870 9000 ---- 16.420B ---- 16.420B 16.180 +.330 15.850 9100 ---- 17.400B ---- 17.400B 17.170 +.330 16.840 16 9200 ---- 18.390B ---- 18.390B 18.150 +.320 17.830 16 9300 ---- 19.370B ---- 19.370B 19.140 +.330 18.810 32 9400 ---- 20.360B ---- 20.360B 20.130 +.330 19.800 24 9500 ---- 21.350B ---- 21.350B 21.110 +.330 19 20.780 1 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .025 -.005 .030 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 .040 .040 .040 .040 .045 -.005 90 .050 3000 6600 ---- ---- ---- ---- .060 UNCH .060 24 6700 ---- ---- ---- ---- .090 +.010 .080 6750 ---- ---- ---- ---- .110 +.010 .100 6800 ---- .130B ---- .130B .130 +.020 .110 6850 ---- .160B ---- .160B .150 +.020 .130 6900 ---- .200B ---- .200B .190 +.030 .160 1 6950 ---- .250B ---- .250B .230 +.030 .200 15 7000 ---- .310B ---- .310B .280 +.040 .240 7050 ---- .390B ---- .390B .350 +.050 .300 7100 ---- .480B ---- .480B .430 +.060 .370 50 7150 ---- .590B ---- .590B .530 +.070 .460 2 7200 ---- .720B ---- .720B .650 +.090 .560 7250 ---- .880B ---- .880B .800 +.110 .690 1 7300 ---- 1.060B .840A .840A .970 +.120 .850 7350 ---- 1.280B 1.010A 1.010A 1.170 +.140 1.030 7400 ---- 1.530B 1.210A 1.210A 1.410 +.160 1.250 7450 ---- 1.810B 1.480A 1.480A 1.670 +.180 1.490 5 7500 ---- 2.130B 1.750A 1.750A 1.970 +.200 1.770 7550 ---- 2.470B 2.060A 2.060A 2.300 +.210 2.090 7600 ---- 2.850B ---- 2.850B 2.660 +.230 2.430 7650 ---- 3.240B ---- 3.240B 3.050 +.250 2.800 7700 ---- 3.660B ---- 3.660B 3.460 +.260 3.200 7750 ---- 4.090B ---- 4.090B 3.890 +.270 3.620 7800 ---- 4.540B ---- 4.540B 4.340 +.290 4.050 7850 ---- 5.000B ---- 5.000B 4.800 +.300 4.500 7900 ---- 5.470B ---- 5.470B 5.260 +.300 4.960 7950 ---- 5.940B ---- 5.940B 5.730 +.310 5.420 8000 ---- 6.420B ---- 6.420B 6.210 +.320 5.890 8050 ---- 6.900B ---- 6.900B 6.690 +.320 6.370 8100 ---- 7.390B ---- 7.390B 7.170 +.320 6.850 8150 ---- 7.870B ---- 7.870B 7.650 +.320 7.330 8200 ---- 8.360B ---- 8.360B 8.140 +.320 7.820 8250 ---- 8.850B ---- 8.850B 8.630 +.330 8.300 8300 ---- 9.330B ---- 9.330B 9.110 +.320 8.790 8350 ---- 9.820B ---- 9.820B 9.600 +.320 9.280 8400 ---- 10.310B ---- 10.310B 10.090 +.320 9.770 8500 ---- 11.290B ---- 11.290B 11.070 +.320 10.750 8600 ---- 12.270B ---- 12.270B 12.050 +.320 11.730 8700 ---- 13.250B ---- 13.250B 13.030 +.320 12.710 8800 ---- 14.230B ---- 14.230B 14.020 +.330 13.690 8900 ---- 15.210B ---- 15.210B 15.000 +.320 14.680 9000 ---- 16.190B ---- 16.190B 15.980 +.320 15.660 9100 ---- 17.170B ---- 17.170B 16.960 +.320 16.640 8 9200 ---- 18.160B ---- 18.160B 17.940 +.320 17.620 9300 ---- 19.140B ---- 19.140B 18.930 +.330 1 18.600 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 +.005 .025 6200 ---- ---- ---- ---- .035 +.005 .030 6300 ---- ---- ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .070 +.010 .060 6600 ---- .090B ---- .090B .100 +.020 .080 6700 ---- .120B ---- .120B .130 +.020 .110 6750 ---- .150B ---- .150B .150 +.020 .130 6800 ---- .180B ---- .180B .180 +.020 .160 6850 ---- .230B ---- .230B .210 +.020 .190 6900 ---- .280B ---- .280B .250 +.030 .220 6950 ---- .340B ---- .340B .310 +.040 .270 15 7000 ---- .410B ---- .410B .370 +.040 .330 7050 ---- .490B ---- .490B .450 +.050 .400 7100 ---- .590B ---- .590B .540 +.060 .480 7150 ---- .710B ---- .710B .660 +.080 .580 7200 ---- .840B .690A .690A .790 +.090 .700 7250 ---- 1.000B .820A .820A .940 +.110 .830 7300 1.130 1.190B .970A 1.190B 1.110 +.120 1 .990 1 7350 ---- 1.410B 1.140A 1.140A 1.310 +.130 1.180 7400 ---- 1.650B 1.350A 1.350A 1.540 +.150 1.390 7450 ---- 1.930B ---- 1.930B 1.800 +.170 1.630 7500 ---- 2.240B 1.890A 1.890A 2.090 +.190 1.900 1 7550 ---- 2.570B 2.190A 2.190A 2.410 +.210 2.200 7600 ---- 2.930B ---- 2.930B 2.760 +.230 2.530 7650 ---- 3.320B ---- 3.320B 3.140 +.250 2.890 7700 ---- 3.720B ---- 3.720B 3.530 +.260 3.270 7750 ---- 4.140B ---- 4.140B 3.950 +.270 3.680 7800 ---- 4.580B ---- 4.580B 4.380 +.280 4.100 7850 ---- 5.020B ---- 5.020B 4.830 +.300 4.530 7900 ---- 5.480B ---- 5.480B 5.280 +.300 4.980 7950 ---- 5.950B ---- 5.950B 5.740 +.300 5.440 8000 ---- 6.420B ---- 6.420B 6.210 +.310 5.900 8050 ---- 6.890B ---- 6.890B 6.680 +.310 6.370 8100 ---- 7.370B ---- 7.370B 7.150 +.310 6.840 8150 ---- 7.850B ---- 7.850B 7.630 +.310 7.320 8200 ---- 8.330B ---- 8.330B 8.110 +.310 7.800 8250 ---- 8.820B ---- 8.820B 8.600 +.320 8.280 8300 ---- 9.300B ---- 9.300B 9.080 +.320 8.760 8350 ---- 9.790B ---- 9.790B 9.570 +.320 9.250 8400 ---- 10.270B ---- 10.270B 10.050 +.320 9.730 7 8500 ---- 11.240B ---- 11.240B 11.030 +.320 10.710 8600 ---- 12.220B ---- 12.220B 12.000 +.320 11.680 8700 ---- 13.190B ---- 13.190B 12.980 +.320 12.660 8800 ---- 14.170B ---- 14.170B 13.960 +.320 13.640 8900 ---- 15.150B ---- 15.150B 14.940 +.320 14.620 9000 ---- 16.120B ---- 16.120B 15.920 +.330 15.590 9100 ---- 17.100B ---- 17.100B 16.890 +.320 16.570 9200 ---- 18.080B ---- 18.080B 17.870 +.320 17.550 9300 ---- 19.060B ---- 19.060B 18.850 +.320 18.530 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 +.005 .025 6200 ---- .040B ---- .040B .040 +.005 .035 6300 ---- .050B ---- .050B .050 +.005 .045 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .100 +.010 .090 1 6600 ---- ---- ---- ---- .130 +.010 .120 1 6700 ---- .180B ---- .180B .180 +.020 .160 6750 ---- .210B ---- .210B .210 +.020 .190 6800 ---- .250B ---- .250B .250 +.030 .220 6850 ---- .300B ---- .300B .290 +.030 .260 6900 ---- .360B ---- .360B .340 +.040 .300 65 6950 ---- .430B ---- .430B .400 +.040 .360 25 7000 ---- .510B ---- .510B .470 +.050 .420 7050 ---- .600B ---- .600B .560 +.060 .500 75 7100 ---- .710B ---- .710B .660 +.070 20 .590 82 7150 ---- .830B ---- .830B .770 +.080 8 .690 60 7200 .980 .980 .980 .930A .910 +.100 25 .810 7250 ---- 1.140B .940A .940A 1.060 +.110 .950 7300 ---- 1.320B 1.100A 1.100A 1.240 +.120 1.120 7350 ---- 1.540B 1.280A 1.280A 1.450 +.140 1.310 1 7400 ---- 1.790B 1.480A 1.480A 1.680 +.160 1.520 2 7450 ---- 2.060B ---- 2.060B 1.930 +.170 1.760 5 7500 ---- 2.360B ---- 2.360B 2.220 +.200 2.020 2 7550 ---- 2.680B ---- 2.680B 2.530 +.210 2.320 7600 ---- 3.030B 2.630A 2.630A 2.860 +.220 2.640 7650 ---- 3.400B ---- 3.400B 3.220 +.230 2.990 7700 ---- 3.790B ---- 3.790B 3.600 +.250 3.350 7750 ---- 4.200B ---- 4.200B 4.000 +.260 3.740 7800 ---- 4.620B ---- 4.620B 4.420 +.270 4.150 7850 ---- 5.050B ---- 5.050B 4.850 +.280 4.570 7900 ---- 5.500B ---- 5.500B 5.300 +.290 5.010 7950 ---- 5.950B ---- 5.950B 5.750 +.290 5.460 8000 ---- 6.410B ---- 6.410B 6.210 +.300 5.910 8050 ---- 6.880B ---- 6.880B 6.680 +.310 6.370 8100 ---- 7.350B ---- 7.350B 7.150 +.310 6.840 8150 ---- 7.830B ---- 7.830B 7.620 +.310 7.310 8200 ---- 8.310B ---- 8.310B 8.100 +.310 7.790 8250 ---- 8.780B ---- 8.780B 8.580 +.320 8.260 8300 ---- 9.260B ---- 9.260B 9.060 +.320 8.740 8350 ---- 9.750B ---- 9.750B 9.540 +.320 9.220 8400 ---- 10.230B ---- 10.230B 10.020 +.320 9.700 8450 ---- 10.710B ---- 10.710B 10.500 +.310 10.190 8500 ---- 11.190B ---- 11.190B 10.990 +.320 10.670 8600 ---- 12.160B ---- 12.160B 11.960 +.320 11.640 8700 ---- 13.130B ---- 13.130B 12.930 +.320 12.610 8800 ---- 14.100B ---- 14.100B 13.900 +.320 13.580 8900 ---- 15.070B ---- 15.070B 14.870 +.320 14.550 9000 ---- 16.040B ---- 16.040B 15.840 +.320 15.520 9100 ---- 17.010B ---- 17.010B 16.810 +.320 16.490 9200 ---- 17.980B ---- 17.980B 17.780 +.320 17.460 9300 ---- 18.960B ---- 18.960B 18.760 +.330 18.430 9400 ---- 19.930B ---- 19.930B 19.730 +.320 19.410 8 9500 ---- 20.900B ---- 20.900B 20.700 +.320 1 20.380 181 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .040 +.005 .035 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .130 +.010 .120 6600 ---- ---- ---- ---- .170 +.020 .150 6700 ---- .210B ---- .210B .220 +.020 .200 6750 ---- .250B ---- .250B .260 +.030 .230 6800 ---- .290B ---- .290B .300 +.030 .270 6850 ---- .350B ---- .350B .340 +.030 .310 5 6900 ---- .410B ---- .410B .400 +.040 .360 6950 ---- .480B ---- .480B .460 +.040 .420 7000 ---- .560B ---- .560B .540 +.060 .480 7050 ---- .650B ---- .650B .630 +.070 .560 7100 ---- .760B ---- .760B .730 +.080 .650 7150 ---- .880B ---- .880B .840 +.090 .750 7200 ---- 1.020B ---- 1.020B .980 +.110 .870 7250 ---- 1.180B ---- 1.180B 1.130 +.120 1.010 7300 ---- 1.360B 1.160A 1.160A 1.300 +.130 1.170 7350 ---- 1.570B 1.340A 1.340A 1.500 +.150 1.350 7400 ---- 1.800B 1.540A 1.540A 1.720 +.160 1.560 2 7450 ---- 2.060B ---- 2.060B 1.960 +.170 1.790 5 7500 ---- 2.350B ---- 2.350B 2.240 +.200 2.040 7550 ---- 2.660B ---- 2.660B 2.530 +.200 2.330 7600 ---- 2.990B ---- 2.990B 2.860 +.220 2.640 7650 ---- 3.340B ---- 3.340B 3.200 +.230 2.970 7700 ---- 3.720B ---- 3.720B 3.570 +.250 3.320 7750 ---- 4.110B ---- 4.110B 3.960 +.260 3.700 7800 ---- 4.520B ---- 4.520B 4.360 +.270 4.090 7850 ---- 4.940B ---- 4.940B 4.780 +.280 4.500 7900 ---- 5.370B ---- 5.370B 5.210 +.290 4.920 7950 ---- 5.810B ---- 5.810B 5.650 +.290 5.360 8000 ---- 6.260B ---- 6.260B 6.100 +.300 5.800 8050 ---- 6.720B ---- 6.720B 6.550 +.300 6.250 8100 ---- 7.180B ---- 7.180B 7.010 +.310 6.700 8200 ---- 8.120B ---- 8.120B 7.940 +.310 7.630 8300 ---- 9.070B ---- 9.060B 8.890 +.320 8.570 8400 ---- 10.030B ---- 10.030B 9.840 +.310 9.530 8500 ---- 10.990B ---- 10.990B 10.800 +.320 10.480 8600 ---- 11.950B ---- 11.950B 11.770 +.320 11.450 8700 ---- 12.910B ---- 12.910B 12.730 +.320 12.410 8800 ---- 13.870B ---- 13.870B 13.700 +.320 13.380 8900 ---- 14.840B ---- 14.840B 14.660 +.320 14.340 9000 ---- 15.810B ---- 15.810B 15.630 +.320 15.310 9100 ---- 16.770B ---- 16.770B 16.600 +.320 16.280 23 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- .025B ---- .025B .025 +.005 .020 6000 ---- .035B ---- .035B .030 UNCH .030 6100 ---- .045B ---- .045B .040 UNCH .040 6200 ---- .060B ---- .060B .060 +.010 .050 6300 ---- .080B ---- .080B .080 +.010 .070 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- .140B ---- .140B .140 +.010 .130 6600 ---- .190B ---- .190B .190 +.020 .170 6700 ---- .260B ---- .260B .260 +.030 .230 6800 ---- .350B ---- .350B .350 +.040 .310 6850 ---- .410B ---- .410B .400 +.040 .360 6900 ---- .480B ---- .480B .460 +.050 .410 6950 ---- .550B ---- .550B .530 +.050 .480 7000 ---- .640B ---- .640B .610 +.060 .550 7050 ---- .730B ---- .730B .710 +.080 .630 7100 ---- .850B ---- .850B .810 +.080 .730 7150 ---- .970B ---- .970B .930 +.090 .840 7200 ---- 1.110B ---- 1.110B 1.070 +.110 .960 7250 ---- 1.280B ---- 1.280B 1.230 +.120 1.110 7300 ---- 1.460B ---- 1.460B 1.400 +.130 1.270 7350 ---- 1.670B 1.440A 1.440A 1.600 +.150 1.450 7400 ---- 1.900B 1.640A 1.640A 1.820 +.160 1.660 7450 ---- 2.160B ---- 2.160B 2.060 +.180 1.880 7500 ---- 2.440B ---- 2.440B 2.330 +.190 2.140 7550 ---- 2.740B ---- 2.740B 2.630 +.210 2.420 7600 ---- 3.070B ---- 3.070B 2.940 +.220 2.720 7650 ---- 3.410B ---- 3.410B 3.280 +.240 3.040 7700 ---- 3.780B ---- 3.780B 3.640 +.250 3.390 7750 ---- 4.160B ---- 4.160B 4.020 +.260 3.760 7800 ---- 4.560B ---- 4.560B 4.420 +.280 4.140 7850 ---- 4.970B ---- 4.970B 4.830 +.290 4.540 7900 ---- 5.400B ---- 5.400B 5.250 +.290 4.960 7950 ---- 5.830B ---- 5.830B 5.680 +.300 5.380 8000 ---- 6.270B ---- 6.270B 6.120 +.300 5.820 8050 ---- 6.720B ---- 6.720B 6.570 +.310 6.260 8100 ---- 7.180B ---- 7.180B 7.020 +.310 6.710 8200 ---- 8.100B ---- 8.100B 7.940 +.310 7.630 8300 ---- 9.050B ---- 9.050B 8.880 +.320 8.560 8400 ---- 10.000B ---- 10.000B 9.830 +.320 9.510 8500 ---- 10.950B ---- 10.950B 10.780 +.320 10.460 8600 ---- 11.900B ---- 11.900B 11.730 +.320 11.410 8700 ---- 12.860B ---- 12.860B 12.690 +.320 12.370 8800 ---- 13.820B ---- 13.820B 13.650 +.320 13.330 8900 ---- 14.780B ---- 14.780B 14.610 +.320 14.290 9000 ---- 15.740B ---- 15.740B 15.580 +.330 15.250 9100 ---- 16.700B ---- 16.700B 16.540 +.320 16.220 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- .035B ---- .035B .030 UNCH .030 6000 ---- .045B ---- .045B .045 +.005 .040 6100 ---- .060B ---- .060B .060 +.010 .050 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .140 +.010 .130 6500 ---- ---- ---- ---- .180 +.010 .170 6600 ---- .230B ---- .230B .240 +.020 .220 6700 ---- .310B ---- .310B .310 +.020 .290 6750 ---- .360B ---- .360B .360 +.030 .330 6800 ---- .420B ---- .420B .410 +.040 .370 6850 ---- .480B ---- .480B .470 +.040 .430 6900 ---- .550B ---- .550B .540 +.050 .490 6950 ---- .630B ---- .630B .610 +.050 .560 7000 ---- .720B ---- .720B .700 +.070 .630 1 7050 ---- .820B ---- .820B .790 +.070 18 .720 1 7100 ---- .940B ---- .940B .900 +.080 8 .820 1 7150 ---- 1.070B ---- 1.070B 1.020 +.090 .930 60 7200 ---- 1.210B ---- 1.210B 1.160 +.100 1.060 10 7250 ---- 1.380B ---- 1.380B 1.320 +.120 1.200 75 7300 ---- 1.560B ---- 1.560B 1.490 +.130 1.360 5 174 7350 ---- 1.760B ---- 1.760B 1.690 +.140 1.550 7400 ---- 1.990B ---- 1.990B 1.910 +.160 1.750 1 7450 ---- 2.250B ---- 2.250B 2.150 +.170 1.980 56 7500 ---- 2.520B ---- 2.520B 2.420 +.190 2.230 1 7550 ---- 2.820B ---- 2.820B 2.710 +.200 2.510 7600 ---- 3.140B ---- 3.140B 3.020 +.210 2.810 50 7650 ---- 3.480B ---- 3.480B 3.350 +.220 3.130 7700 ---- 3.840B ---- 3.840B 3.700 +.230 3.470 7750 ---- 4.210B ---- 4.210B 4.070 +.240 3.830 7800 ---- 4.600B ---- 4.600B 4.460 +.260 4.200 1 7850 ---- 5.010B ---- 5.010B 4.860 +.260 4.600 7900 ---- 5.420B ---- 5.420B 5.270 +.270 5.000 7950 ---- 5.850B ---- 5.850B 5.700 +.280 5.420 8000 ---- 6.280B ---- 6.280B 6.130 +.290 5.840 8050 ---- 6.720B ---- 6.720B 6.570 +.290 6.280 8100 ---- 7.170B ---- 7.170B 7.020 +.300 6.720 8150 ---- 7.620B ---- 7.620B 7.470 +.300 7.170 8200 ---- 8.080B ---- 8.080B 7.930 +.310 7.620 8250 ---- 8.550B ---- 8.550B 8.390 +.310 8.080 8300 ---- 9.010B ---- 9.010B 8.850 +.310 8.540 8350 ---- 9.480B ---- 9.480B 9.320 +.320 9.000 8400 ---- 9.950B ---- 9.950B 9.790 +.320 9.470 8450 ---- 10.430B ---- 10.430B 10.260 +.320 9.940 8500 ---- 10.900B ---- 10.900B 10.730 +.320 10.410 8600 ---- 11.850B ---- 11.850B 11.680 +.320 11.360 8700 ---- 12.800B ---- 12.800B 12.630 +.320 12.310 8800 ---- 13.750B ---- 13.750B 13.590 +.330 13.260 8900 ---- 14.700B ---- 14.700B 14.540 +.320 14.220 9000 ---- 15.660B ---- 15.660B 15.500 +.320 15.180 9100 ---- 16.610B ---- 16.610B 16.460 +.320 16.140 9200 ---- 17.570B ---- 17.570B 17.420 +.330 17.090 9300 ---- 18.530B ---- 18.530B 18.380 +.330 18.050 9400 ---- 19.480B ---- 19.480B 19.330 +.320 19.010 9500 ---- 20.440B ---- 20.440B 20.290 +.320 19.970 3 11 CAU JAN24 CAD/USD Monthly Options PUT 5900 ---- .040B ---- .040B .040 +.005 .035 6000 ---- .050B ---- .050B .060 +.015 .045 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .100 +.020 .080 6300 ---- ---- ---- ---- .120 +.010 .110 6400 ---- ---- ---- ---- .160 +.020 .140 6500 ---- .190B ---- .190B .210 +.030 .180 6600 ---- .260B ---- .260B .270 +.030 .240 6700 ---- .340B ---- .340B .350 +.040 .310 6800 ---- .450B ---- .450B .450 +.040 .410 6900 ---- .590B ---- .590B .580 +.050 .530 6950 ---- .670B ---- .670B .660 +.060 .600 7000 ---- .760B ---- .760B .740 +.060 .680 7050 ---- .860B ---- .860B .840 +.070 .770 7100 ---- .970B ---- .970B .940 +.070 .870 7150 ---- 1.100B ---- 1.100B 1.060 +.080 .980 7200 ---- 1.240B ---- 1.240B 1.200 +.090 1.110 7250 ---- 1.400B ---- 1.400B 1.350 +.100 1.250 7300 ---- 1.580B ---- 1.580B 1.520 +.110 1.410 7350 ---- 1.780B ---- 1.780B 1.710 +.120 1.590 7400 ---- 2.000B 1.780A 1.780A 1.930 +.140 1.790 7450 ---- 2.240B 2.000A 2.000A 2.160 +.150 2.010 7500 ---- 2.510B ---- 2.510B 2.420 +.170 2.250 7550 ---- 2.790B ---- 2.790B 2.700 +.180 2.520 7600 ---- 3.100B ---- 3.100B 3.000 +.200 2.800 7650 ---- 3.430B ---- 3.430B 3.330 +.220 3.110 7700 ---- 3.770B ---- 3.770B 3.670 +.230 3.440 7750 ---- ---- ---- ---- 4.030 +.250 3.780 7800 ---- ---- ---- ---- 4.400 +.250 4.150 7850 ---- ---- ---- ---- 4.790 +.260 4.530 7900 ---- ---- ---- ---- 5.190 +.270 4.920 7950 ---- ---- ---- ---- 5.600 +.270 5.330 8000 ---- ---- ---- ---- 6.030 +.290 5.740 8050 ---- ---- ---- ---- 6.460 +.290 6.170 8100 ---- ---- ---- ---- 6.890 +.280 6.610 8200 ---- ---- ---- ---- 7.790 +.300 7.490 8300 ---- ---- ---- ---- 8.700 +.300 8.400 8400 ---- ---- ---- ---- 9.620 +.300 9.320 8500 ---- ---- ---- ---- 10.560 +.300 10.260 8600 ---- ---- ---- ---- 11.500 +.300 11.200 8700 ---- ---- ---- ---- 12.450 +.310 12.140 8800 ---- ---- ---- ---- 13.400 +.310 13.090 8900 ---- ---- ---- ---- 14.350 +.310 14.040 9000 ---- ---- ---- ---- 15.300 +.310 14.990 CAU FEB24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .070 +.010 .060 6000 ---- ---- ---- ---- .090 +.010 .080 6100 ---- ---- ---- ---- .110 +.010 .100 6200 ---- ---- ---- ---- .140 +.020 .120 6300 ---- ---- ---- ---- .170 +.010 .160 6400 ---- ---- ---- ---- .210 +.020 .190 6500 ---- ---- ---- ---- .270 +.030 .240 6600 ---- .310B ---- .310B .330 +.030 .300 6700 ---- .400B ---- .400B .420 +.040 .380 6800 ---- .520B ---- .520B .520 +.040 .480 6900 ---- .660B ---- .660B .660 +.050 .610 6950 ---- .750B ---- .750B .740 +.060 .680 7000 ---- .840B ---- .840B .830 +.070 .760 7050 ---- .950B ---- .950B .930 +.070 .860 7100 ---- 1.060B ---- 1.060B 1.040 +.080 .960 7150 ---- 1.190B ---- 1.190B 1.170 +.100 1.070 7200 ---- 1.340B ---- 1.340B 1.310 +.110 1.200 7250 ---- 1.500B ---- 1.500B 1.460 +.110 1.350 7300 ---- 1.670B ---- 1.670B 1.640 +.130 1.510 7350 ---- 1.870B ---- 1.870B 1.830 +.140 1.690 7400 ---- 2.090B ---- 2.090B 2.040 +.160 1.880 7450 ---- 2.330B ---- 2.330B 2.270 +.170 2.100 7500 ---- 2.600B ---- 2.600B 2.520 +.180 2.340 7550 ---- 2.880B ---- 2.880B 2.790 +.190 2.600 7600 ---- 3.180B ---- 3.180B 3.090 +.210 2.880 7650 ---- 3.500B ---- 3.500B 3.400 +.210 3.190 7700 ---- 3.840B ---- 3.840B 3.740 +.230 3.510 7750 ---- 4.020B ---- 4.020B 4.090 +.240 3.850 7800 ---- ---- ---- ---- 4.450 +.240 4.210 7850 ---- ---- ---- ---- 4.830 +.250 4.580 7900 ---- ---- ---- ---- 5.230 +.260 4.970 7950 ---- ---- ---- ---- 5.630 +.260 5.370 8000 ---- ---- ---- ---- 6.050 +.270 5.780 8050 ---- ---- ---- ---- 6.480 +.280 6.200 8100 ---- ---- ---- ---- 6.910 +.280 6.630 8200 ---- ---- ---- ---- 7.790 +.280 7.510 8300 ---- ---- ---- ---- 8.700 +.290 8.410 8400 ---- ---- ---- ---- 9.610 +.290 9.320 8500 ---- ---- ---- ---- 10.540 +.300 10.240 8600 ---- ---- ---- ---- 11.470 +.300 11.170 8700 ---- ---- ---- ---- 12.410 +.300 12.110 8800 ---- ---- ---- ---- 13.350 +.300 13.050 8900 ---- ---- ---- ---- 14.300 +.310 13.990 9000 ---- ---- ---- ---- 15.240 +.300 14.940 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .090 +.010 .080 6000 ---- ---- ---- ---- .100 +.010 .090 6100 ---- ---- ---- ---- .120 +.010 .110 6200 ---- ---- ---- ---- .150 +.020 .130 6300 ---- ---- ---- ---- .180 +.020 .160 6400 ---- ---- ---- ---- .220 +.020 .200 6500 ---- .260B ---- .260B .270 +.020 .250 6600 ---- .340B ---- .340B .350 +.030 .320 6700 ---- .440B ---- .440B .440 +.040 .400 4 6750 ---- .500B ---- .500B .490 +.030 .460 6800 ---- .560B ---- .560B .560 +.050 .510 6850 ---- .630B ---- .630B .620 +.040 .580 6900 ---- .710B ---- .710B .700 +.050 .650 275 6950 ---- .790B ---- .790B .790 +.060 .730 7000 ---- .890B ---- .890B .890 +.070 .820 245 7050 ---- 1.000B ---- 1.000B .990 +.070 .920 7100 ---- 1.120B ---- 1.120B 1.110 +.080 1.030 7150 ---- 1.250B ---- 1.250B 1.240 +.080 1.160 7200 ---- 1.390B ---- 1.390B 1.390 +.100 1.290 7250 ---- 1.550B ---- 1.550B 1.550 +.110 1.440 7300 ---- 1.730B ---- 1.730B 1.720 +.120 1.600 7350 ---- 1.930B 1.770A 1.770A 1.910 +.130 1.780 7400 ---- 2.150B 1.960A 1.960A 2.120 +.140 1.980 3 7450 ---- 2.390B 2.180A 2.180A 2.350 +.150 2.200 7500 ---- 2.650B ---- 2.650B 2.600 +.170 2.430 7550 ---- 2.930B ---- 2.920B 2.870 +.180 2.690 207 7600 ---- 3.230B ---- 3.230B 3.160 +.200 2.960 1 7650 ---- 3.540B ---- 3.540B 3.460 +.200 3.260 7700 ---- 3.880B ---- 3.880B 3.790 +.220 3.570 7750 ---- 4.210B ---- 4.210B 4.130 +.230 3.900 7800 ---- ---- ---- ---- 4.490 +.240 4.250 7850 ---- ---- ---- ---- 4.870 +.250 4.620 7900 ---- ---- ---- ---- 5.260 +.260 5.000 7950 ---- ---- ---- ---- 5.660 +.270 5.390 144 8000 ---- ---- ---- ---- 6.070 +.280 5.790 8050 ---- ---- ---- ---- 6.480 +.270 6.210 8100 ---- ---- ---- ---- 6.910 +.280 6.630 8150 ---- ---- ---- ---- 7.340 +.280 7.060 5 8200 ---- ---- ---- ---- 7.780 +.290 7.490 8250 ---- ---- ---- ---- 8.220 +.290 7.930 8300 ---- ---- ---- ---- 8.670 +.300 8.370 8350 ---- ---- ---- ---- 9.120 +.300 8.820 8400 ---- ---- ---- ---- 9.580 +.300 9.280 8450 ---- ---- ---- ---- 10.030 +.300 9.730 8500 ---- ---- ---- ---- 10.490 +.300 10.190 8600 ---- ---- ---- ---- 11.420 +.300 11.120 8700 ---- ---- ---- ---- 12.350 +.300 12.050 8800 ---- ---- ---- ---- 13.290 +.310 12.980 8900 ---- ---- ---- ---- 14.230 +.310 13.920 9000 ---- ---- ---- ---- 15.170 +.300 14.870 9100 ---- ---- ---- ---- 16.120 +.310 15.810 9200 ---- ---- ---- ---- 17.060 +.300 16.760 9300 ---- ---- ---- ---- 18.010 +.310 17.700 9400 ---- ---- ---- ---- 18.960 +.310 18.650 9500 ---- ---- ---- ---- 19.900 +.310 19.590 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 +.010 .170 5900 ---- ---- ---- ---- .210 +.010 .200 6000 ---- ---- ---- ---- .250 +.020 .230 6100 ---- ---- ---- ---- .290 +.020 .270 6200 ---- ---- ---- ---- .340 +.020 .320 6300 ---- ---- ---- ---- .400 +.020 .380 6400 ---- ---- ---- ---- .480 +.030 .450 6500 ---- ---- ---- ---- .560 +.030 .530 6600 ---- ---- ---- ---- .660 +.040 .620 6700 ---- ---- ---- ---- .780 +.050 .730 6750 ---- ---- ---- ---- .840 +.050 .790 6800 ---- ---- ---- ---- .910 +.050 .860 6850 ---- ---- ---- ---- .990 +.060 .930 6900 ---- ---- ---- ---- 1.070 +.060 1.010 6950 ---- ---- ---- ---- 1.170 +.070 1.100 7000 ---- ---- ---- ---- 1.260 +.070 1.190 7050 ---- ---- ---- ---- 1.370 +.080 1.290 7100 ---- ---- ---- ---- 1.490 +.090 1.400 7150 ---- ---- ---- ---- 1.610 +.090 1.520 7200 ---- ---- ---- ---- 1.750 +.100 1.650 7250 ---- ---- ---- ---- 1.900 +.110 1.790 7300 ---- ---- ---- ---- 2.060 +.110 1.950 7350 ---- ---- ---- ---- 2.240 +.120 2.120 7400 ---- ---- ---- ---- 2.440 +.130 2.310 7450 ---- ---- ---- ---- 2.650 +.140 2.510 7500 ---- ---- ---- ---- 2.890 +.150 2.740 7550 ---- ---- ---- ---- 3.140 +.160 2.980 7600 ---- ---- ---- ---- 3.410 +.170 3.240 7650 ---- ---- ---- ---- 3.690 +.170 3.520 7700 ---- ---- ---- ---- 4.000 +.190 3.810 7750 ---- ---- ---- ---- 4.320 +.190 4.130 7800 ---- ---- ---- ---- 4.660 +.200 4.460 7850 ---- ---- ---- ---- 5.010 +.210 4.800 7900 ---- ---- ---- ---- 5.380 +.220 5.160 7950 ---- ---- ---- ---- 5.760 +.220 5.540 8000 ---- ---- ---- ---- 6.150 +.230 5.920 8050 ---- ---- ---- ---- 6.550 +.230 6.320 8100 ---- ---- ---- ---- 6.960 +.240 6.720 8150 ---- ---- ---- ---- 7.380 +.250 7.130 8200 ---- ---- ---- ---- 7.800 +.250 7.550 8250 ---- ---- ---- ---- 8.230 +.250 7.980 8300 ---- ---- ---- ---- 8.660 +.260 8.400 8350 ---- ---- ---- ---- 9.090 +.250 8.840 8400 ---- ---- ---- ---- 9.530 +.260 9.270 8450 ---- ---- ---- ---- 9.970 +.260 9.710 8500 ---- ---- ---- ---- 10.420 +.270 10.150 8600 ---- ---- ---- ---- 11.310 +.260 11.050 8700 ---- ---- ---- ---- 12.220 +.270 11.950 8800 ---- ---- ---- ---- 13.130 +.270 12.860 8900 ---- ---- ---- ---- 14.050 +.280 13.770 9000 ---- ---- ---- ---- 14.970 +.280 14.690 9100 ---- ---- ---- ---- 15.890 +.280 15.610 9200 ---- ---- ---- ---- 16.820 +.280 16.540 9300 ---- ---- ---- ---- 17.750 +.290 17.460 9400 ---- ---- ---- ---- 18.680 +.290 18.390 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .260 +.010 .250 5900 ---- ---- ---- ---- .300 +.010 .290 6000 ---- ---- ---- ---- .350 +.020 .330 6100 ---- ---- ---- ---- .400 +.020 .380 6200 ---- ---- ---- ---- .460 +.020 .440 6300 ---- ---- ---- ---- .540 +.030 .510 6400 ---- ---- ---- ---- .620 +.030 .590 6500 ---- ---- ---- ---- .710 +.040 .670 6600 ---- ---- ---- ---- .820 +.040 .780 6700 ---- ---- ---- ---- .940 +.040 .900 6750 ---- ---- ---- ---- 1.010 +.050 .960 6800 ---- ---- ---- ---- 1.090 +.060 1.030 6850 ---- ---- ---- ---- 1.170 +.060 1.110 6900 ---- ---- ---- ---- 1.260 +.070 1.190 6950 ---- ---- ---- ---- 1.350 +.070 1.280 7000 ---- ---- ---- ---- 1.450 +.080 1.370 7050 ---- ---- ---- ---- 1.550 +.070 1.480 7100 ---- ---- ---- ---- 1.670 +.080 1.590 7150 ---- ---- ---- ---- 1.790 +.090 1.700 7200 ---- ---- ---- ---- 1.930 +.100 1.830 7250 ---- ---- ---- ---- 2.080 +.110 1.970 7300 ---- ---- ---- ---- 2.240 +.110 2.130 7350 ---- ---- ---- ---- 2.410 +.110 2.300 7400 ---- ---- ---- ---- 2.600 +.120 2.480 7450 ---- ---- ---- ---- 2.810 +.130 2.680 7500 ---- ---- ---- ---- 3.030 +.140 2.890 7550 ---- ---- ---- ---- 3.270 +.140 3.130 7600 ---- ---- ---- ---- 3.530 +.150 3.380 7650 ---- ---- ---- ---- 3.810 +.160 3.650 7700 ---- ---- ---- ---- 4.100 +.170 3.930 7750 ---- ---- ---- ---- 4.410 +.180 4.230 7800 ---- ---- ---- ---- 4.730 +.180 4.550 7850 ---- ---- ---- ---- 5.070 +.190 4.880 7900 ---- ---- ---- ---- 5.430 +.200 5.230 7950 ---- ---- ---- ---- 5.800 +.210 5.590 8000 ---- ---- ---- ---- 6.170 +.210 5.960 8050 ---- ---- ---- ---- 6.560 +.210 6.350 8100 ---- ---- ---- ---- 6.960 +.220 6.740 8150 ---- ---- ---- ---- 7.360 +.220 7.140 8200 ---- ---- ---- ---- 7.770 +.220 7.550 8300 ---- ---- ---- ---- 8.610 +.240 8.370 8400 ---- ---- ---- ---- 9.460 +.240 9.220 8500 ---- ---- ---- ---- 10.320 +.250 10.070 8600 ---- ---- ---- ---- 11.200 +.250 10.950 8700 ---- ---- ---- ---- 12.080 +.250 11.830 8800 ---- ---- ---- ---- 12.970 +.250 12.720 8900 ---- ---- ---- ---- 13.870 +.260 13.610 9000 ---- ---- ---- ---- 14.780 +.270 14.510 9100 ---- ---- ---- ---- 15.680 +.260 15.420 9200 ---- ---- ---- ---- 16.600 +.270 16.330 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .420 +.020 .400 6000 ---- ---- ---- ---- .470 +.020 .450 6100 ---- ---- ---- ---- .530 +.020 .510 6200 ---- ---- ---- ---- .600 +.020 .580 6300 ---- ---- ---- ---- .680 +.030 .650 6400 ---- ---- ---- ---- .770 +.040 .730 6500 ---- ---- ---- ---- .870 +.040 .830 6600 ---- ---- ---- ---- .980 +.040 .940 6700 ---- ---- ---- ---- 1.110 +.050 1.060 6800 ---- ---- ---- ---- 1.260 +.060 1.200 6900 ---- ---- ---- ---- 1.420 +.060 1.360 6950 ---- ---- ---- ---- 1.520 +.070 1.450 7000 ---- ---- ---- ---- 1.610 +.070 1.540 7050 ---- ---- ---- ---- 1.720 +.080 1.640 7100 ---- ---- ---- ---- 1.830 +.080 1.750 7150 ---- ---- ---- ---- 1.950 +.080 1.870 7200 ---- ---- ---- ---- 2.090 +.100 1.990 7250 ---- ---- ---- ---- 2.230 +.100 2.130 7300 ---- ---- ---- ---- 2.390 +.110 2.280 7350 ---- ---- ---- ---- 2.560 +.110 2.450 7400 ---- ---- ---- ---- 2.750 +.120 2.630 7450 ---- ---- ---- ---- 2.950 +.120 2.830 7500 ---- ---- ---- ---- 3.170 +.130 3.040 7550 ---- ---- ---- ---- 3.410 +.130 3.280 7600 ---- ---- ---- ---- 3.670 +.150 3.520 7650 ---- ---- ---- ---- 3.940 +.150 3.790 7700 ---- ---- ---- ---- 4.220 +.150 4.070 7750 ---- ---- ---- ---- 4.520 +.160 4.360 7800 ---- ---- ---- ---- 4.830 +.170 4.660 7850 ---- ---- ---- ---- 5.160 +.180 4.980 7900 ---- ---- ---- ---- 5.490 +.180 5.310 7950 ---- ---- ---- ---- 5.840 +.190 5.650 8000 ---- ---- ---- ---- 6.190 +.190 6.000 8050 ---- ---- ---- ---- 6.550 +.200 6.350 8100 ---- ---- ---- ---- 6.920 +.200 6.720 8200 ---- ---- ---- ---- 7.690 +.220 7.470 8300 ---- ---- ---- ---- 8.480 +.220 8.260 8400 ---- ---- ---- ---- 9.290 +.230 9.060 8500 ---- ---- ---- ---- 10.120 +.230 9.890 8600 ---- ---- ---- ---- 10.980 +.240 10.740 8700 ---- ---- ---- ---- 11.840 +.240 11.600 8800 ---- ---- ---- ---- 12.720 +.250 12.470 8900 ---- ---- ---- ---- 13.600 +.250 13.350 9000 ---- ---- ---- ---- 14.500 +.250 14.250 9100 ---- ---- ---- ---- 15.400 +.260 15.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1275 809 142943 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- 5.340A 5.340A 5.580 -.330 5.910 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.340A 4.340A 4.580 -.330 4.910 6950 ---- ---- 3.840A 3.840A 4.090 -.320 4.410 7000 ---- ---- 3.340A 3.340A 3.590 -.320 3.910 7050 ---- ---- 2.850A 2.850A 3.090 -.330 3.420 7100 ---- ---- 2.350A 2.350A 2.590 -.330 2.920 7150 ---- ---- 1.860A 1.860A 2.090 -.330 2.420 7175 ---- ---- 1.610A 1.610A 1.850 -.320 2.170 7200 ---- ---- 1.370A 1.370A 1.600 -.330 1.930 7225 ---- ---- 1.140A 1.140A 1.360 -.330 1.690 7250 ---- ---- .910A .910A 1.130 -.320 1.450 7275 ---- ---- .710A .710A .900 -.310 1.210 7300 ---- ---- .520A .520A .690 -.300 .990 7325 ---- ---- .370A .370A .510 -.260 .770 7350 ---- .590B .240A .240A .350 -.230 .580 7375 ---- .420B .150A .150A .220 -.190 .410 7400 .100 .100 .090A .130B .140 -.140 5 .280 7425 ---- ---- .050A .050A .080 -.100 .180 7450 ---- ---- .030A .030A .040 -.070 .110 7475 ---- ---- .020A .020A .020 -.040 .060 7500 ---- ---- .015A .015A .010 -.025 .035 7525 ---- ---- .010A .010A .005 -.015 .020 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 3 3 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 3 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- .015B ---- .010B .010 +.005 .005 7200 ---- .025B ---- .025B .015 +.005 .010 113 7225 ---- .040B ---- .040B .025 +.005 .020 7250 ---- .060B ---- .060B .040 +.015 .025 30 7275 ---- .110B ---- .110B .060 +.015 .045 7300 ---- .180B ---- .180B .100 +.030 .070 10 7325 ---- .270B ---- .270B .170 +.070 .100 7350 .280 .400B .150A .290B .260 +.100 3 .160 33 33 7375 ---- .560B .210A .210A .380 +.140 .240 7400 ---- .740B .310A .310A .540 +.180 .360 7425 ---- .950B .480A .480A .730 +.220 .510 1 7450 ---- 1.180B .650A .650A .950 +.260 .690 7475 ---- 1.420B ---- 1.420B 1.180 +.290 .890 7500 ---- 1.660B ---- 1.660B 1.420 +.310 1.110 7525 ---- 1.910B ---- 1.910B 1.660 +.310 1.350 8 7550 ---- 2.160B ---- 2.160B 1.910 +.320 1.590 7575 ---- 2.400B ---- 2.400B 2.160 +.330 1.830 7600 ---- 2.650B ---- 2.650B 2.410 +.330 2.080 7625 ---- 2.900B ---- 2.900B 2.660 +.330 2.330 7650 ---- 3.150B ---- 3.150B 2.910 +.330 2.580 7675 ---- 3.400B ---- 3.400B 3.160 +.330 2.830 7700 ---- 3.650B ---- 3.650B 3.410 +.330 3.080 7725 ---- 3.900B ---- 3.900B 3.660 +.330 3.330 7750 ---- 4.150B ---- 4.150B 3.910 +.330 3.580 7800 ---- 4.650B ---- 4.650B 4.400 +.330 4.070 7850 ---- 5.150B ---- 5.150B 4.900 +.330 4.570 7900 ---- 5.650B ---- 5.650B 5.400 +.330 5.070 7950 ---- 6.150B ---- 6.150B 5.900 +.330 5.570 8000 ---- 6.650B ---- 6.640B 6.400 +.330 6.070 8050 ---- 7.140B ---- 7.140B 6.900 +.330 6.570 8100 ---- 7.640B ---- 7.640B 7.400 +.330 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 33 195 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- 5.340A 5.340A 5.580 -.330 5.910 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.340A 4.340A 4.580 -.330 4.910 6950 ---- ---- 3.840A 3.840A 4.080 -.330 4.410 7000 ---- ---- 3.350A 3.350A 3.590 -.330 3.920 7050 ---- ---- 2.850A 2.850A 3.090 -.330 3.420 7100 ---- ---- 2.360A 2.360A 2.600 -.330 2.930 7150 ---- ---- 1.880A 1.880A 2.120 -.320 2.440 7175 ---- ---- 1.650A 1.650A 1.880 -.320 2.200 7200 ---- ---- 1.430A 1.430A 1.650 -.310 1.960 7225 ---- ---- 1.210A 1.210A 1.420 -.310 1.730 7250 ---- ---- 1.010A 1.010A 1.200 -.300 1.500 7275 ---- ---- .820A .820A 1.000 -.280 1.280 7300 ---- ---- .650A .650A .810 -.260 1.070 7325 ---- .900B .500A .900B .630 -.240 .870 7350 ---- .720B .380A .720B .490 -.210 .700 7375 ---- .560B .280A .560B .360 -.180 .540 7400 ---- .420B .200A .420B .260 -.140 .400 7425 ---- .310B .140A .310B .180 -.110 .290 7450 ---- ---- .090A .090A .120 -.090 .210 7475 ---- ---- .070A .070A .080 -.070 .150 111 7500 ---- ---- .045A .045A .050 -.050 .100 7525 ---- ---- .030A .030A .030 -.040 .070 7550 ---- ---- .025A .025A .020 -.025 .045 7575 ---- ---- .020A .020A .010 -.020 .030 7600 ---- ---- .015A .015A .005 -.015 .020 7625 ---- ---- .010A .010A .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.010 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- .020B ---- .020B .020 +.005 .015 7150 ---- .040B ---- .040B .030 +.005 .025 7175 ---- .050B ---- .050B .045 +.010 .035 7200 ---- .080B ---- .080B .060 +.015 .045 170 7225 ---- .110B ---- .110B .080 +.020 .060 7250 ---- .160B ---- .160B .110 +.030 .080 180 7275 ---- .220B ---- .220B .160 +.050 .110 93 7300 ---- .310B ---- .310B .220 +.070 .150 10 7325 ---- .410B .200A .200A .300 +.090 .210 7350 ---- .530B .270A .270A .400 +.120 .280 7375 ---- .680B .350A .350A .520 +.150 .370 7400 ---- .850B .450A .450A .670 +.190 .480 300 7425 ---- 1.040B .600A .600A .840 +.220 .620 7450 ---- 1.240B .750A .750A 1.030 +.240 .790 7475 ---- 1.460B .930A .930A 1.240 +.270 .970 7500 ---- 1.690B ---- 1.690B 1.460 +.280 1.180 7525 ---- 1.930B ---- 1.930B 1.690 +.300 1.390 7550 ---- 2.170B ---- 2.170B 1.920 +.300 1.620 7575 ---- 2.410B ---- 2.410B 2.170 +.310 1.860 7600 ---- 2.660B ---- 2.660B 2.410 +.310 2.100 7625 ---- 2.900B ---- 2.900B 2.660 +.320 2.340 7650 ---- 3.150B ---- 3.150B 2.900 +.320 2.580 7675 ---- 3.400B ---- 3.400B 3.150 +.320 2.830 7700 ---- 3.650B ---- 3.650B 3.400 +.320 3.080 7750 ---- 4.150B ---- 4.150B 3.900 +.330 3.570 7800 ---- 4.640B ---- 4.640B 4.400 +.330 4.070 7850 ---- 5.140B ---- 5.140B 4.900 +.330 4.570 7900 ---- 5.640B ---- 5.640B 5.400 +.330 5.070 7950 ---- 6.140B ---- 6.140B 5.900 +.330 5.570 8000 ---- 6.640B ---- 6.640B 6.400 +.330 6.070 8050 ---- 7.140B ---- 7.140B 6.900 +.330 6.570 8100 ---- 7.640B ---- 7.640B 7.390 +.330 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- 5.340A 5.340A 5.570 -.330 5.900 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.340A 4.340A 4.580 -.330 4.910 6950 ---- ---- 3.850A 3.850A 4.090 -.320 4.410 7000 ---- ---- 3.360A 3.360A 3.590 -.330 3.920 7050 ---- ---- 2.870A 2.870A 3.100 -.330 3.430 7100 ---- ---- 2.390A 2.390A 2.620 -.320 2.940 7150 ---- ---- 1.920A 1.920A 2.150 -.310 2.460 7175 ---- ---- 1.700A 1.700A 1.920 -.300 2.220 7200 ---- ---- 1.480A 1.480A 1.690 -.300 1.990 7225 ---- ---- 1.280A 1.280A 1.470 -.290 1.760 7250 ---- ---- 1.090A 1.090A 1.270 -.280 1.550 7275 ---- ---- .910A .910A 1.070 -.270 1.340 7300 ---- 1.180B .740A 1.180B .890 -.250 1.140 7325 ---- .990B .600A .980B .730 -.220 .950 7350 ---- .820B .480A .820B .580 -.210 .790 7375 ---- .660B .370A .660B .460 -.180 .640 7400 ---- .520B .280A .520B .350 -.150 .500 7425 ---- .420B .210A .420B .260 -.130 .390 7450 ---- .310B .150A .310B .200 -.100 .300 7475 ---- ---- .110A .110A .140 -.090 .230 7500 ---- ---- .080A .080A .100 -.070 .170 7525 ---- ---- .060A .060A .070 -.050 .120 7550 ---- ---- .045A .045A .050 -.040 .090 7575 ---- ---- .030A .030A .035 -.025 .060 7600 ---- ---- .025A .025A .025 -.020 .045 7625 ---- ---- .020A .020A .020 -.010 .030 1 7650 ---- ---- .015A .015A .010 -.010 .020 7675 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- .010B ---- .010B .010 +.005 .005 7000 ---- .015B ---- .015B .015 +.005 .010 7050 ---- .025B ---- .025B .025 +.005 .020 7100 ---- .045B ---- .045B .035 +.005 .030 7150 ---- .070B ---- .070B .060 +.015 .045 7175 ---- .100B ---- .100B .080 +.020 .060 7200 ---- .140B ---- .140B .110 +.030 .080 1 7225 ---- .180B ---- .180B .140 +.040 .100 7250 ---- .240B ---- .240B .180 +.050 .130 1 7275 ---- .310B ---- .310B .230 +.060 .170 7300 ---- .400B ---- .400B .300 +.080 .220 7325 ---- .510B .280A .280A .390 +.100 .290 7350 ---- .630B .350A .350A .490 +.120 .370 7375 ---- .770B .440A .440A .620 +.150 .470 7400 ---- .930B .550A .550A .760 +.180 .580 7425 ---- 1.110B .690A .690A .920 +.200 .720 7450 ---- 1.300B .840A .840A 1.100 +.220 .880 7475 ---- 1.510B 1.010A 1.010A 1.300 +.250 1.050 7500 ---- 1.730B 1.200A 1.200A 1.510 +.270 1.240 7525 ---- 1.950B ---- 1.950B 1.730 +.280 1.450 7550 ---- 2.190B ---- 2.190B 1.960 +.300 1.660 7575 ---- 2.430B ---- 2.430B 2.190 +.300 1.890 7600 ---- 2.670B ---- 2.670B 2.430 +.310 2.120 7625 ---- 2.910B ---- 2.910B 2.670 +.320 2.350 7650 ---- 3.160B ---- 3.160B 2.910 +.320 2.590 7675 ---- 3.400B ---- 3.400B 3.160 +.330 2.830 7700 ---- 3.650B ---- 3.650B 3.410 +.330 3.080 7750 ---- 4.150B ---- 4.150B 3.900 +.330 3.570 7800 ---- 4.640B ---- 4.640B 4.400 +.330 4.070 7850 ---- 5.140B ---- 5.140B 4.900 +.330 4.570 7900 ---- 5.640B ---- 5.640B 5.390 +.330 5.060 7950 ---- 6.140B ---- 6.140B 5.890 +.330 5.560 8000 ---- 6.630B ---- 6.630B 6.390 +.330 6.060 8050 ---- 7.130B ---- 7.130B 6.890 +.330 6.560 8100 ---- 7.630B ---- 7.630B 7.390 +.330 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- 5.220A 5.220A 5.480 -.330 5.810 6850 ---- ---- 4.720A 4.720A 4.980 -.330 5.310 6900 ---- ---- 4.220A 4.220A 4.480 -.330 4.810 6950 ---- ---- 3.720A 3.720A 3.980 -.330 4.310 7000 ---- ---- 3.220A 3.220A 3.480 -.330 3.810 7050 ---- ---- 2.720A 2.720A 2.980 -.330 3.310 7100 ---- ---- 2.220A 2.220A 2.480 -.330 2.810 7150 ---- ---- 1.720A 1.720A 1.980 -.330 2.310 7175 ---- ---- 1.470A 1.470A 1.730 -.330 2.060 7200 ---- ---- 1.220A 1.220A 1.480 -.330 1.810 7225 ---- ---- .980A .980A 1.230 -.330 1.560 7250 ---- ---- .730A .730A .980 -.330 1.310 7275 ---- ---- .490A .490A .730 -.330 1.060 7300 ---- ---- .280A .280A .490 -.330 .820 7325 ---- ---- .120A .120A .270 -.310 .580 7350 ---- ---- .045A .045A .110 -.250 .360 7375 .030 .045 .015A .015A .030 -.160 2 .190 7400 .010 .010 .010 .010 .005 -.075 2 .080 7425 ---- ---- .010A .010A CAB -.025 .025 7450 ---- ---- ---- ---- CAB -.005 .005 2 2 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 110 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 113 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- .015B ---- .015B CAB UNCH CAB 7300 ---- .060B ---- .060B .005 UNCH .005 7325 ---- .160B ---- .160B .035 +.015 .020 1 2 7350 ---- .320B ---- .320B .130 +.080 .050 7375 ---- .540B .110A .110A .290 +.160 .130 539 539 7400 ---- .780B ---- .780B .520 +.250 .270 7425 ---- 1.030B ---- 1.030B .760 +.290 .470 1 7450 ---- 1.280B ---- 1.280B 1.010 +.310 .700 7475 ---- 1.530B ---- 1.530B 1.260 +.320 .940 1 7500 ---- 1.780B ---- 1.780B 1.510 +.320 1.190 7525 ---- 2.020B ---- 2.020B 1.760 +.320 1.440 7550 ---- 2.270B ---- 2.270B 2.010 +.320 1.690 7575 ---- 2.520B ---- 2.520B 2.260 +.320 1.940 7600 ---- 2.770B ---- 2.770B 2.510 +.320 2.190 7625 ---- 3.020B ---- 3.020B 2.760 +.320 2.440 7650 ---- 3.270B ---- 3.270B 3.010 +.320 2.690 7675 ---- 3.520B ---- 3.520B 3.260 +.320 2.940 7700 ---- 3.770B ---- 3.770B 3.510 +.320 3.190 7725 ---- 4.020B ---- 4.020B 3.760 +.320 3.440 7750 ---- 4.270B ---- 4.270B 4.010 +.320 3.690 7800 ---- 4.770B ---- 4.770B 4.510 +.320 4.190 7850 ---- 5.270B ---- 5.270B 5.010 +.320 4.690 7900 ---- 5.770B ---- 5.770B 5.510 +.320 5.190 7950 ---- 6.270B ---- 6.270B 6.010 +.320 5.690 8000 ---- 6.770B ---- 6.770B 6.510 +.320 6.190 8050 ---- 7.270B ---- 7.270B 7.010 +.320 6.690 8100 ---- 7.770B ---- 7.770B 7.510 +.320 7.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 540 543 SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- 5.220A 5.220A 5.480 -.330 5.810 6850 ---- ---- 4.720A 4.720A 4.980 -.330 5.310 6900 ---- ---- 4.220A 4.220A 4.480 -.330 4.810 6950 ---- ---- 3.720A 3.720A 3.980 -.330 4.310 7000 ---- ---- 3.220A 3.220A 3.480 -.330 3.810 7050 ---- ---- 2.720A 2.720A 2.980 -.330 3.310 7100 ---- ---- 2.230A 2.230A 2.480 -.330 2.810 7150 ---- ---- 1.730A 1.730A 1.980 -.330 2.310 7175 ---- ---- 1.480A 1.480A 1.740 -.320 2.060 7200 ---- ---- 1.240A 1.240A 1.490 -.320 1.810 7225 ---- ---- 1.000A 1.000A 1.250 -.320 1.570 7250 ---- ---- .780A .780A 1.010 -.310 1.320 7275 ---- ---- .570A .570A .780 -.310 1.090 7300 ---- ---- .390A .390A .560 -.300 .860 7325 ---- ---- .250A .250A .380 -.260 .640 7350 ---- ---- .140A .140A .230 -.220 .450 7375 ---- ---- .080A .080A .130 -.160 .290 7400 ---- ---- .040A .040A .060 -.120 .180 7425 ---- ---- .025A .025A .025 -.075 .100 7450 ---- ---- .015A .015A .010 -.050 .060 7475 ---- ---- .010A .010A .005 -.025 .030 7500 ---- ---- .010A .010A CAB -.015 .015 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- .015B ---- .010B .005 UNCH .005 7225 ---- .025B ---- .025B .010 UNCH .010 7250 ---- .050B ---- .050B .025 +.010 .015 7275 ---- .090B ---- .090B .045 +.020 .025 7300 ---- .170B ---- .170B .080 +.035 .045 7325 ---- .280B ---- .280B .140 +.060 .080 7350 ---- .420B ---- .420B .240 +.100 .140 7375 ---- .600B ---- .600B .390 +.150 .240 7400 ---- .810B ---- .810B .570 +.200 .370 7425 ---- 1.050B ---- 1.050B .790 +.250 .540 7450 ---- 1.290B ---- 1.290B 1.020 +.270 .750 7475 ---- 1.530B ---- 1.530B 1.270 +.300 .970 7500 ---- 1.780B ---- 1.780B 1.510 +.310 1.200 7525 ---- 2.030B ---- 2.030B 1.760 +.310 1.450 7550 ---- 2.270B ---- 2.270B 2.010 +.320 1.690 7575 ---- 2.520B ---- 2.520B 2.260 +.320 1.940 7600 ---- 2.770B ---- 2.770B 2.510 +.320 2.190 7625 ---- 3.020B ---- 3.020B 2.760 +.320 2.440 7650 ---- 3.270B ---- 3.270B 3.010 +.320 2.690 7700 ---- 3.770B ---- 3.770B 3.510 +.320 3.190 7750 ---- 4.270B ---- 4.270B 4.010 +.320 3.690 7800 ---- 4.770B ---- 4.770B 4.510 +.320 4.190 7850 ---- 5.270B ---- 5.270B 5.010 +.320 4.690 7900 ---- 5.770B ---- 5.770B 5.510 +.320 5.190 7950 ---- 6.270B ---- 6.270B 6.010 +.320 5.690 8000 ---- 6.770B ---- 6.770B 6.510 +.330 6.180 8050 ---- 7.270B ---- 7.270B 7.010 +.330 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6800 ---- ---- ---- 5.340A 5.580 UNCH ---- 6850 ---- ---- ---- 4.840A 5.080 UNCH ---- 6900 ---- ---- ---- 4.340A 4.580 UNCH ---- 6950 ---- ---- ---- 3.840A 4.080 UNCH ---- 7000 ---- ---- ---- 3.350A 3.580 UNCH ---- 7050 ---- ---- ---- 2.850A 3.090 UNCH ---- 7100 ---- ---- ---- 2.360A 2.590 UNCH ---- 7150 ---- ---- ---- 1.870A 2.100 UNCH ---- 7200 ---- ---- ---- 1.400A 1.620 UNCH ---- 7225 ---- ---- ---- 1.180A 1.390 UNCH ---- 7250 ---- ---- ---- .970A 1.170 UNCH ---- 7275 ---- ---- ---- .780A .950 UNCH ---- 7300 ---- ---- ---- .600A .760 UNCH ---- 7325 ---- ---- ---- .450A .580 UNCH ---- 7350 ---- ---- ---- .320A .430 UNCH ---- 7375 ---- ---- ---- .220A .310 UNCH ---- 7400 ---- ---- ---- .150A .210 UNCH ---- 7425 ---- ---- ---- .100A .140 UNCH ---- 7450 ---- ---- ---- .070A .090 UNCH ---- 7475 ---- ---- ---- .045A .060 UNCH ---- 7500 ---- ---- ---- .030A .035 UNCH ---- 7525 ---- ---- ---- .020A .020 UNCH ---- 7550 ---- ---- ---- .015A .010 UNCH ---- 7575 ---- ---- ---- .015A .005 UNCH ---- 7600 ---- ---- ---- .010A .005 UNCH ---- 7650 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .025A .020 UNCH ---- 7200 ---- ---- ---- .040A .035 UNCH ---- 7225 ---- ---- ---- .050A .050 UNCH ---- 7250 ---- ---- ---- .070A .080 UNCH ---- 7275 ---- ---- ---- .100A .120 UNCH ---- 7300 ---- ---- ---- .140A .170 UNCH ---- 7325 ---- ---- ---- .190A .240 UNCH ---- 7350 ---- ---- ---- .270A .340 UNCH ---- 7375 ---- ---- ---- .370A .470 UNCH ---- 7400 ---- ---- ---- .490A .620 UNCH ---- 7425 ---- ---- ---- .650A .800 UNCH ---- 7450 ---- ---- ---- .830A 1.000 UNCH ---- 7475 ---- ---- ---- 1.030A 1.210 UNCH ---- 7500 ---- ---- ---- 1.250A 1.440 UNCH ---- 7525 ---- ---- ---- 1.480A 1.680 UNCH ---- 7550 ---- ---- ---- 1.720A 1.920 UNCH ---- 7575 ---- ---- ---- 1.970A 2.160 UNCH ---- 7600 ---- ---- ---- 2.210A 2.410 UNCH ---- 7650 ---- ---- ---- 2.710A 2.910 UNCH ---- 7700 ---- ---- ---- 3.210A 3.400 UNCH ---- 7750 ---- ---- ---- 3.710A 3.900 UNCH ---- 7800 ---- ---- ---- 4.210A 4.400 UNCH ---- 7850 ---- ---- ---- 4.700A 4.900 UNCH ---- 7900 ---- ---- ---- 5.200A 5.400 UNCH ---- 7950 ---- ---- ---- 5.700A 5.900 UNCH ---- 8000 ---- ---- ---- 6.200A 6.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- ---- 5.340A 5.340A 5.580 -.330 5.910 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.340A 4.340A 4.580 -.330 4.910 6950 ---- ---- 3.840A 3.840A 4.080 -.330 4.410 7000 ---- ---- 3.340A 3.340A 3.590 -.320 3.910 7050 ---- ---- 2.850A 2.850A 3.090 -.320 3.410 7100 ---- ---- 2.350A 2.350A 2.590 -.330 2.920 7150 ---- ---- 1.860A 1.860A 2.090 -.330 2.420 7175 ---- ---- 1.620A 1.620A 1.850 -.330 2.180 7200 ---- ---- 1.380A 1.380A 1.610 -.320 1.930 7225 ---- ---- 1.150A 1.150A 1.370 -.320 1.690 7250 ---- ---- .930A .930A 1.140 -.310 1.450 7275 ---- ---- .730A .730A .920 -.300 1.220 7300 ---- ---- .550A .550A .720 -.280 1.000 7325 ---- ---- .390A .390A .530 -.260 .790 7350 ---- ---- .270A .270A .380 -.220 .600 7375 ---- ---- .170A .170A .250 -.180 .430 7400 ---- ---- .110A .110A .160 -.140 .300 7425 ---- ---- .070A .070A .090 -.100 .190 7450 ---- ---- .035A .035A .050 -.070 .120 7475 ---- ---- .025A .025A .025 -.045 .070 7500 ---- ---- .020A .020A .010 -.035 .045 7525 ---- ---- .015A .015A .005 -.020 .025 7550 ---- ---- .010A .010A CAB -.015 .015 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- .015B ---- ---- .005 -.005 .010 7175 ---- .020B ---- .020B .010 UNCH .010 7200 ---- .030B ---- .030B .020 UNCH .020 7225 ---- .050B ---- .050B .030 +.005 .025 7250 ---- .080B ---- .080B .050 +.015 .035 7275 ---- .130B ---- .130B .080 +.030 .050 7300 ---- .200B ---- .200B .130 +.050 .080 7325 ---- .300B ---- .300B .190 +.070 .120 7350 ---- .430B ---- .430B .290 +.110 .180 7375 ---- .580B ---- .580B .410 +.150 .260 7400 ---- .760B ---- .760B .570 +.190 .380 7425 ---- .970B ---- .970B .750 +.230 .520 7450 ---- 1.190B ---- 1.190B .960 +.260 .700 7475 ---- 1.420B ---- 1.420B 1.180 +.280 .900 7500 ---- 1.670B ---- 1.670B 1.420 +.300 1.120 7525 ---- 1.910B ---- 1.910B 1.660 +.310 1.350 7550 ---- 2.160B ---- 2.160B 1.910 +.320 1.590 7575 ---- 2.400B ---- 2.400B 2.160 +.320 1.840 7600 ---- 2.650B ---- 2.650B 2.410 +.330 2.080 7650 ---- 3.150B ---- 3.150B 2.910 +.330 2.580 7700 ---- 3.650B ---- 3.650B 3.410 +.330 3.080 7750 ---- 4.150B ---- 4.150B 3.900 +.330 3.570 7800 ---- 4.650B ---- 4.650B 4.400 +.330 4.070 7850 ---- 5.150B ---- 5.150B 4.900 +.330 4.570 7900 ---- 5.650B ---- 5.650B 5.400 +.330 5.070 7950 ---- 6.150B ---- 6.150B 5.900 +.330 5.570 8000 ---- 6.640B ---- 6.640B 6.400 +.330 6.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6800 ---- ---- 5.220A 5.220A 5.480 -.330 5.810 6850 ---- ---- 4.720A 4.720A 4.980 -.330 5.310 6900 ---- ---- 4.220A 4.220A 4.480 -.330 4.810 6950 ---- ---- 3.720A 3.720A 3.980 -.330 4.310 7000 ---- ---- 3.220A 3.220A 3.480 -.330 3.810 7050 ---- ---- 2.720A 2.720A 2.980 -.330 3.310 7100 ---- ---- 2.220A 2.220A 2.480 -.330 2.810 7150 ---- ---- 1.720A 1.720A 1.980 -.330 2.310 7175 ---- ---- 1.480A 1.480A 1.730 -.330 2.060 7200 ---- ---- 1.230A 1.230A 1.480 -.330 1.810 7225 ---- ---- .980A .980A 1.230 -.330 1.560 7250 ---- ---- .740A .740A .990 -.320 1.310 7275 ---- ---- .520A .520A .740 -.330 1.070 7300 ---- ---- .320A .320A .510 -.320 .830 7325 ---- ---- .170A .170A .310 -.290 .600 7350 ---- ---- .080A .080A .160 -.240 .400 7375 ---- ---- .035A .035A .070 -.160 .230 7400 ---- ---- .020A .020A .020 -.100 .120 7425 ---- ---- .010A .010A .005 -.045 .050 7450 ---- ---- .010A .010A CAB -.020 .020 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- .015B ---- .015B .005 UNCH .005 7275 ---- .040B ---- .040B .010 UNCH .010 7300 ---- .100B ---- .100B .030 +.010 .020 7325 ---- .210B ---- .210B .080 +.035 .045 7350 ---- .360B ---- .360B .180 +.090 .090 7375 ---- .560B ---- .560B .330 +.150 .180 7400 ---- .790B ---- .790B .530 +.220 .310 7425 ---- 1.030B ---- 1.030B .770 +.280 .490 7450 ---- 1.280B ---- 1.280B 1.010 +.300 .710 7475 ---- 1.530B ---- 1.530B 1.260 +.310 .950 7500 ---- 1.780B ---- 1.780B 1.510 +.320 1.190 7525 ---- 2.020B ---- 2.020B 1.760 +.320 1.440 7550 ---- 2.270B ---- 2.270B 2.010 +.320 1.690 7575 ---- 2.520B ---- 2.520B 2.260 +.320 1.940 7600 ---- 2.770B ---- 2.770B 2.510 +.320 2.190 7625 ---- 3.020B ---- 3.020B 2.760 +.320 2.440 7650 ---- 3.270B ---- 3.270B 3.010 +.320 2.690 7675 ---- 3.520B ---- 3.520B 3.260 +.320 2.940 7700 ---- 3.770B ---- 3.770B 3.510 +.320 3.190 7750 ---- 4.270B ---- 4.270B 4.010 +.320 3.690 7800 ---- 4.770B ---- 4.770B 4.510 +.320 4.190 7850 ---- 5.270B ---- 5.270B 5.010 +.320 4.690 7900 ---- 5.770B ---- 5.770B 5.510 +.320 5.190 7950 ---- 6.270B ---- 6.270B 6.010 +.320 5.690 8000 ---- 6.770B ---- 6.770B 6.510 +.320 6.190 8050 ---- 7.270B ---- 7.270B 7.010 +.320 6.690 8100 ---- 7.770B ---- 7.770B 7.510 +.320 7.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 5.220A 5.220A 5.480 -.330 5.810 6850 ---- ---- 4.720A 4.720A 4.980 -.330 5.310 6900 ---- ---- 4.220A 4.220A 4.480 -.330 4.810 6950 ---- ---- 3.720A 3.720A 3.980 -.330 4.310 7000 ---- ---- 3.220A 3.220A 3.480 -.330 3.810 7050 ---- ---- 2.720A 2.720A 2.980 -.330 3.310 7100 ---- ---- 2.220A 2.220A 2.480 -.330 2.810 7150 ---- ---- 1.730A 1.730A 1.980 -.330 2.310 7175 ---- ---- 1.480A 1.480A 1.730 -.330 2.060 7200 ---- ---- 1.230A 1.230A 1.480 -.330 1.810 7225 ---- ---- .990A .990A 1.240 -.320 1.560 7250 ---- ---- .760A .760A .990 -.330 1.320 7275 ---- ---- .540A .540A .760 -.320 1.080 7300 ---- ---- .360A .360A .540 -.300 .840 7325 ---- ---- .210A .210A .350 -.270 .620 7350 ---- ---- .110A .110A .200 -.230 .430 7375 ---- ---- .060A .060A .100 -.160 .260 7400 ---- ---- .030A .030A .045 -.105 .150 7425 ---- ---- .015A .015A .020 -.060 .080 7450 ---- ---- .010A .010A .005 -.035 .040 7475 ---- ---- .010A .010A CAB -.020 .020 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- .015B ---- .010B .005 UNCH .005 7250 ---- .030B ---- .030B .010 UNCH .010 7275 ---- .070B ---- .070B .025 +.005 .020 7300 ---- .130B ---- .130B .060 +.025 .035 7325 ---- .240B ---- .240B .110 +.050 .060 7350 ---- .390B ---- .390B .220 +.100 .120 7375 ---- .580B .190A .190A .370 +.160 .210 7400 ---- .800B ---- .800B .560 +.220 .340 7425 ---- 1.040B ---- 1.040B .780 +.260 .520 7450 ---- 1.280B ---- 1.280B 1.020 +.290 .730 7475 ---- 1.530B ---- 1.530B 1.260 +.300 .960 7500 ---- 1.780B ---- 1.780B 1.510 +.310 1.200 7525 ---- 2.030B ---- 2.030B 1.760 +.320 1.440 7550 ---- 2.270B ---- 2.270B 2.010 +.320 1.690 7575 ---- 2.520B ---- 2.520B 2.260 +.320 1.940 7600 ---- 2.770B ---- 2.770B 2.510 +.320 2.190 7625 ---- 3.020B ---- 3.020B 2.760 +.320 2.440 7650 ---- 3.270B ---- 3.270B 3.010 +.320 2.690 7675 ---- 3.520B ---- 3.520B 3.260 +.320 2.940 7700 ---- 3.770B ---- 3.770B 3.510 +.320 3.190 7725 ---- 4.020B ---- 4.020B 3.760 +.320 3.440 7750 ---- 4.270B ---- 4.270B 4.010 +.320 3.690 7800 ---- 4.770B ---- 4.770B 4.510 +.320 4.190 7850 ---- 5.270B ---- 5.270B 5.010 +.320 4.690 7900 ---- 5.770B ---- 5.770B 5.510 +.320 5.190 7950 ---- 6.270B ---- 6.270B 6.010 +.320 5.690 8000 ---- 6.770B ---- 6.770B 6.510 +.320 6.190 8050 ---- 7.270B ---- 7.270B 7.010 +.320 6.690 8100 ---- 7.770B ---- 7.770B 7.510 +.330 7.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 5.340A 5.340A 5.580 -.330 5.910 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.340A 4.340A 4.580 -.330 4.910 6950 ---- ---- 3.840A 3.840A 4.080 -.330 4.410 7000 ---- ---- 3.350A 3.350A 3.580 -.330 3.910 7050 ---- ---- 2.850A 2.850A 3.090 -.320 3.410 7100 ---- ---- 2.350A 2.350A 2.590 -.330 2.920 7150 ---- ---- 1.860A 1.860A 2.100 -.330 2.430 7175 ---- ---- 1.620A 1.620A 1.850 -.330 2.180 7200 ---- ---- 1.390A 1.390A 1.610 -.330 1.940 7225 ---- ---- 1.160A 1.160A 1.380 -.310 1.690 7250 ---- ---- .950A .950A 1.150 -.310 1.460 7275 ---- ---- .750A .750A .930 -.300 1.230 7300 ---- ---- .570A .570A .730 -.280 1.010 7325 ---- .810B .400A .400A .550 -.250 .800 7350 ---- .640B .280A .640B .400 -.210 .610 7375 ---- .470B .190A .470B .270 -.180 .450 7400 ---- .340B .120A .340B .180 -.140 .320 54 54 7425 ---- .220B .080A .220B .110 -.100 .210 7450 ---- ---- .045A .045A .070 -.070 .140 7475 ---- ---- .030A .030A .035 -.055 .090 93 93 7500 ---- ---- .020A .020A .020 -.030 .050 7525 ---- ---- .015A .015A .010 -.025 .035 7550 ---- ---- .010A .010A .005 -.015 .020 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 147 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- .015B ---- .015B .010 UNCH .010 7175 ---- .025B ---- .025B .015 UNCH .015 7200 ---- .040B ---- .040B .025 +.005 .020 4 7225 ---- .060B ---- .060B .040 +.010 .030 7250 ---- .100B ---- .100B .060 +.020 .040 7275 ---- .150B ---- .150B .090 +.030 .060 2 7300 ---- .230B ---- .230B .140 +.050 .090 7325 ---- .330B ---- .330B .210 +.080 .130 7350 ---- .450B .180A .180A .310 +.120 .190 7375 ---- .600B .260A .260A .430 +.150 .280 7400 ---- .780B .360A .360A .590 +.190 .400 113 7425 ---- .980B .490A .490A .770 +.230 .540 7450 ---- 1.200B .680A .680A .970 +.250 .720 7475 ---- 1.430B ---- 1.430B 1.190 +.270 .920 7500 ---- 1.670B ---- 1.670B 1.430 +.300 1.130 7525 ---- 1.910B ---- 1.910B 1.670 +.310 1.360 7550 ---- 2.160B ---- 2.160B 1.910 +.310 1.600 7575 ---- 2.410B ---- 2.410B 2.160 +.320 1.840 7600 ---- 2.650B ---- 2.650B 2.410 +.330 2.080 7625 ---- 2.900B ---- 2.900B 2.660 +.330 2.330 7650 ---- 3.150B ---- 3.150B 2.910 +.330 2.580 7675 ---- 3.400B ---- 3.400B 3.160 +.330 2.830 7700 ---- 3.650B ---- 3.650B 3.400 +.320 3.080 7750 ---- 4.150B ---- 4.150B 3.900 +.330 3.570 7800 ---- 4.650B ---- 4.650B 4.400 +.330 4.070 7850 ---- 5.150B ---- 5.150B 4.900 +.330 4.570 7900 ---- 5.650B ---- 5.650B 5.400 +.330 5.070 7950 ---- 6.140B ---- 6.140B 5.900 +.330 5.570 8000 ---- 6.640B ---- 6.640B 6.400 +.330 6.070 8050 ---- 7.140B ---- 7.140B 6.900 +.330 6.570 8100 ---- 7.640B ---- 7.640B 7.400 +.330 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 5.340A 5.340A 5.580 -.330 5.910 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.340A 4.340A 4.580 -.330 4.910 6950 ---- ---- 3.850A 3.850A 4.090 -.330 4.420 7000 ---- ---- 3.350A 3.350A 3.590 -.330 3.920 7050 ---- ---- 2.860A 2.860A 3.100 -.330 3.430 7100 ---- ---- 2.380A 2.380A 2.620 -.320 2.940 7150 ---- ---- 1.900A 1.900A 2.140 -.310 2.450 7175 ---- ---- 1.680A 1.680A 1.910 -.300 2.210 7200 ---- ---- 1.460A 1.460A 1.680 -.300 1.980 7225 ---- ---- 1.250A 1.250A 1.460 -.290 1.750 7250 ---- ---- 1.050A 1.050A 1.250 -.280 1.530 7275 ---- ---- .870A .870A 1.050 -.260 1.310 7300 ---- 1.140B .700A 1.140B .860 -.250 1.110 7325 ---- .950B .550A .950B .690 -.230 .920 7350 ---- .770B .420A .770B .540 -.200 .740 7375 .330 .630B .320A .320A .420 -.170 139 .590 7400 .340 .490B .240A .240A .310 -.150 20 .460 7425 .210 .370B .170A .170A .230 -.110 76 .340 7450 .180 .270B .120A .120A .160 -.090 103 .250 7475 ---- .190B .090A .190B .110 -.070 .180 7500 ---- ---- .060A .060A .070 -.060 .130 7525 ---- ---- .045A .045A .050 -.040 .090 7550 ---- ---- .035A .035A .030 -.030 .060 7575 ---- ---- .025A .025A .020 -.015 .035 7600 ---- ---- .020A .020A .010 -.015 .025 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 4 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- .020B ---- .020B .020 +.005 .015 2 7100 ---- .030B ---- .030B .035 +.010 .025 7150 ---- .060B ---- .060B .050 +.010 .040 7175 ---- .080B ---- .080B .070 +.020 .050 7200 ---- .110B ---- .110B .090 +.030 .060 2 7225 .120 .160 .120 .120A .120 +.040 113 .080 7250 .170 .220 .170 .160A .160 +.050 371 .110 7275 .200 .290 .200 .200A .210 +.070 163 .140 7300 ---- .360B ---- .360B .270 +.080 .190 7325 .430 .460B .240A .460B .350 +.100 100 .250 7350 ---- .590B .310A .310A .450 +.130 .320 7375 ---- .730B .400A .400A .580 +.160 .420 7400 ---- .890B .510A .510A .720 +.180 .540 7425 ---- 1.080B .630A .630A .880 +.210 .670 7450 ---- 1.280B .780A .780A 1.070 +.240 .830 7475 ---- 1.490B .980A .980A 1.270 +.260 1.010 7500 ---- 1.710B 1.170A 1.170A 1.480 +.270 1.210 7525 ---- 1.940B ---- 1.940B 1.700 +.290 1.410 7550 ---- 2.180B ---- 2.180B 1.940 +.310 1.630 7575 ---- 2.420B ---- 2.420B 2.170 +.310 1.860 7600 ---- 2.660B ---- 2.660B 2.410 +.310 2.100 7625 ---- 2.910B ---- 2.910B 2.660 +.320 2.340 7650 ---- 3.160B ---- 3.160B 2.910 +.330 2.580 7675 ---- 3.400B ---- 3.400B 3.150 +.320 2.830 7700 ---- 3.650B ---- 3.650B 3.400 +.330 3.070 7750 ---- 4.150B ---- 4.150B 3.900 +.330 3.570 7800 ---- 4.640B ---- 4.640B 4.400 +.330 4.070 7850 ---- 5.140B ---- 5.140B 4.900 +.330 4.570 7900 ---- 5.640B ---- 5.640B 5.400 +.330 5.070 7950 ---- 6.140B ---- 6.140B 5.900 +.330 5.570 8000 ---- 6.640B ---- 6.640B 6.390 +.330 6.060 8050 ---- 7.140B ---- 7.140B 6.890 +.330 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 747 4 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.340A 5.340A 5.580 -.320 5.900 6850 ---- ---- 4.840A 4.840A 5.080 -.330 5.410 6900 ---- ---- 4.340A 4.340A 4.590 -.320 4.910 6950 ---- ---- 3.850A 3.850A 4.090 -.320 4.410 7000 ---- ---- 3.360A 3.360A 3.600 -.320 3.920 7050 ---- ---- 2.870A 2.870A 3.110 -.320 3.430 7100 ---- ---- 2.390A 2.390A 2.630 -.320 2.950 7150 ---- ---- 1.930A 1.930A 2.160 -.310 2.470 7175 ---- ---- 1.710A 1.710A 1.930 -.300 2.230 7200 ---- ---- 1.500A 1.500A 1.710 -.290 2.000 7225 ---- ---- 1.300A 1.300A 1.500 -.280 1.780 7250 ---- ---- 1.110A 1.110A 1.290 -.270 1.560 7275 ---- ---- .930A .930A 1.100 -.260 1.360 7300 ---- 1.200B .760A 1.200B .920 -.240 1.160 7325 ---- 1.020B .620A 1.020B .750 -.230 .980 7350 ---- .850B .500A .850B .610 -.200 .810 7375 ---- .700B .390A .700B .480 -.180 .660 7400 ---- .560B .300A .560B .380 -.150 .530 7425 ---- .440B .230A .440B .290 -.130 .420 7450 ---- .340B .170A .340B .220 -.100 .320 7475 ---- ---- .130A .130A .160 -.090 .250 7500 ---- ---- .090A .090A .120 -.070 .190 7525 ---- ---- .070A .070A .080 -.060 .140 7550 ---- ---- .050A .050A .060 -.040 .100 7575 ---- ---- .040A .040A .040 -.040 .080 7600 ---- ---- .030A .030A .025 -.035 .060 7650 ---- ---- .020A .020A .010 -.020 .030 7700 ---- ---- ---- ---- .005 -.010 .015 7750 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- .015B ---- .015B .015 +.005 .010 7000 ---- .020B ---- .020B .025 +.010 .015 7050 ---- .030B ---- .030B .035 +.010 .025 7100 ---- .050B ---- .050B .050 +.015 .035 7150 ---- .090B ---- .090B .080 +.020 .060 7175 ---- .120B ---- .120B .100 +.030 .070 7200 ---- .160B ---- .160B .130 +.040 .090 7225 ---- .200B ---- .200B .160 +.040 .120 7250 ---- .260B ---- .260B .200 +.050 .150 7275 ---- .340B ---- .340B .260 +.070 .190 7300 ---- .430B ---- .430B .330 +.090 .240 7325 ---- .530B .300A .300A .420 +.110 .310 7350 ---- .660B .370A .370A .520 +.130 .390 7375 ---- .800B .460A .460A .640 +.150 .490 7400 ---- .950B .570A .570A .790 +.180 .610 7425 ---- 1.130B .700A .700A .950 +.200 .750 7450 ---- 1.320B .850A .850A 1.130 +.230 .900 7475 ---- 1.520B 1.040A 1.040A 1.320 +.240 1.080 7500 ---- 1.740B 1.220A 1.220A 1.520 +.260 1.260 7525 ---- 1.960B ---- 1.960B 1.740 +.270 1.470 7550 ---- 2.190B ---- 2.190B 1.960 +.280 1.680 7575 ---- 2.430B ---- 2.430B 2.190 +.290 1.900 7600 ---- 2.670B ---- 2.670B 2.430 +.300 2.130 7650 ---- 3.160B ---- 3.160B 2.910 +.310 2.600 7700 ---- 3.650B ---- 3.650B 3.400 +.320 3.080 7750 ---- 4.150B ---- 4.150B 3.900 +.320 3.580 7800 ---- 4.640B ---- 4.640B 4.400 +.330 4.070 7850 ---- 5.140B ---- 5.140B 4.890 +.330 4.560 7900 ---- 5.640B ---- 5.640B 5.390 +.330 5.060 7950 ---- 6.130B ---- 6.130B 5.890 +.330 5.560 8000 ---- ---- ---- 6.190A 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- .06100A .06100A .06190 -.00450 .06640 10050 ---- ---- .05600A .05600A .05690 -.00450 .06140 10100 ---- ---- .05110A .05110A .05200 -.00450 .05650 10150 ---- ---- .04610A .04610A .04700 -.00450 .05150 10200 ---- ---- .04120A .04120A .04210 -.00450 .04660 10250 ---- ---- .03630A .03630A .03710 -.00450 .04160 10300 ---- ---- .03140A .03140A .03230 -.00450 .03680 10350 ---- ---- .02670A .02670A .02750 -.00450 .03200 10400 ---- ---- .02200A .02200A .02290 -.00430 .02720 10450 ---- ---- .01760A .01760A .01850 -.00420 .02270 10475 ---- ---- .01550A .01550A .01640 -.00400 .02040 10500 ---- ---- .01360A .01360A .01440 -.00390 .01830 10525 ---- ---- .01170A .01170A .01260 -.00360 .01620 10550 .00980 .00990 .00980 .01120B .01080 -.00340 269 .01420 16 10575 .00920 .00920 .00830A .00940B .00920 -.00310 185 .01230 10600 .01020 .01020 .00690A .00750A .00770 -.00290 182 .01060 16 21 10625 .00690 .00920B .00570A .00600A .00630 -.00270 29 .00900 151 164 10650 .00520 .00770B .00460A .00500 .00520 -.00240 51 .00760 1 108 10675 .00420 .00420 .00360A .00410B .00410 -.00220 33 .00630 10700 .00530 .00540B .00290A .00320B .00330 -.00200 89 .00530 2 39 10725 .00240 .00260 .00220A .00250B .00250 -.00180 33 .00430 18 10750 .00180 .00210 .00180 .00190 .00200 -.00140 43 .00340 2 7 10775 .00140 .00150 .00130A .00150 .00150 -.00120 37 .00270 329 10800 .00110 .00120 .00110 .00110 .00110 -.00100 39 .00210 15 10825 .00130 .00130 .00080 .00080 .00090 -.00070 32 .00160 32 10850 .00100 .00100 .00060 .00060 .00070 -.00060 53 .00130 3 23 10875 .00050 .00050 .00045 .00045 .00050 -.00050 19 .00100 5 10900 .00050 .00050 .00035A .00035A .00035 -.00035 180 .00070 5 143 10925 ---- ---- .00030A .00030A .00025 -.00035 .00060 2 10950 ---- ---- .00025A .00025A .00020 -.00025 .00045 3 10975 ---- ---- .00020A .00020A .00015 -.00020 .00035 2 193 11000 .00020 .00020 .00015A .00015A .00010 -.00020 3 .00030 2 26 11025 ---- ---- .00015A .00015A .00005 -.00020 .00025 1 1 11050 ---- ---- .00015A .00015A .00005 -.00015 .00020 65 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 11100 ---- ---- ---- ---- CAB -.00010 .00010 1 11125 ---- ---- ---- ---- CAB -.00010 .00010 106 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 10 11200 ---- ---- ---- ---- CAB -.00005 .00005 4 11225 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1278 185 1332 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 4 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00015 UNCH .00015 10250 .00020 .00020 .00020 .00020 .00020 -.00005 72 .00025 10300 .00040 .00040 .00025A .00035 .00035 UNCH 22 .00035 9 10350 .00070 .00070 .00045A .00060 .00060 +.00010 74 .00050 10400 .00090 .00110B .00070 .00100 .00100 +.00020 70 .00080 10450 .00140 .00170 .00100A .00160A .00160 +.00040 53 .00120 34 10475 .00180 .00220 .00130A .00200 .00200 +.00050 83 .00150 10500 .00250 .00280 .00170A .00250A .00250 +.00070 63 .00180 16 81 10525 .00330 .00340 .00210A .00310 .00310 +.00090 76 .00220 10550 .00390 .00420 .00260A .00380A .00380 +.00110 155 .00270 106 10575 .00480 .00500B .00330A .00460A .00470 +.00130 39 .00340 21 19 10600 .00530 .00610B .00400A .00550A .00570 +.00160 44 .00410 2420 2464 10625 .00700 .00740B .00490A .00660A .00680 +.00180 37 .00500 10650 .00760 .00880B .00590A .00870B .00810 +.00200 7 .00610 800 10675 .00950 .01030B .00700A .00980B .00960 +.00230 13 .00730 10700 ---- .01200B .00830A .00830A .01120 +.00250 .00870 39 10725 ---- .01390B .00980A .00980A .01300 +.00270 .01030 10750 ---- .01580B ---- .01580B .01490 +.00300 .01190 1 10775 ---- .01790B ---- .01780B .01700 +.00330 .01370 8 10800 ---- .02010B ---- .02010B .01910 +.00350 .01560 116 10825 ---- .02220B ---- .02220B .02130 +.00370 .01760 30 10850 ---- .02450B ---- .02450B .02360 +.00390 .01970 1 10875 ---- .02690B ---- .02690B .02590 +.00400 .02190 107 10900 ---- .02930B ---- .02930B .02830 +.00410 .02420 66 10925 ---- .03170B ---- .03170B .03070 +.00420 .02650 111 10950 ---- .03410B ---- .03410B .03310 +.00420 .02890 10975 ---- .03660B ---- .03660B .03560 +.00430 .03130 82 11000 ---- .03910B ---- .03910B .03800 +.00430 .03370 71 11025 ---- .04150B ---- .04150B .04050 +.00430 .03620 145 11050 ---- .04400B ---- .04400B .04300 +.00440 .03860 17 11075 ---- .04640B ---- .04640B .04550 +.00440 .04110 82 11100 ---- .04890B ---- .04890B .04790 +.00440 .04350 11125 ---- .05140B ---- .05140B .05040 +.00440 .04600 11150 ---- .05390B ---- .05390B .05290 +.00440 .04850 15 11175 ---- .05640B ---- .05640B .05540 +.00440 .05100 11200 ---- .05890B ---- .05890B .05790 +.00450 .05340 11225 ---- .06130B ---- .06130B .06040 +.00450 .05590 11250 ---- .06380B ---- .06380B .06290 +.00450 .05840 16 11275 ---- .06630B ---- .06630B .06540 +.00450 .06090 11300 ---- .06880B ---- .06880B .06790 +.00450 .06340 11350 ---- .07380B ---- .07380B .07290 +.00450 .06840 11400 ---- .07880B ---- .07880B .07790 +.00450 .07340 11450 ---- .08380B ---- .08380B .08290 +.00450 .07840 11500 ---- .08880B ---- .08880B .08780 +.00450 .08330 11550 ---- .09380B ---- .09380B .09280 +.00450 .08830 11600 ---- .09880B ---- .09880B .09780 +.00450 .09330 11650 ---- .10380B ---- .10380B .10280 +.00450 .09830 11700 ---- .10880B ---- .10880B .10780 +.00450 .10330 11750 ---- .11370B ---- .11370B .11280 +.00450 .10830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 808 2457 4424 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- .06140A .06140A .06200 -.00440 .06640 10050 ---- ---- .05650A .05650A .05700 -.00450 .06150 10100 ---- ---- .05160A .05160A .05210 -.00450 .05660 10150 ---- ---- .04670A .04670A .04720 -.00450 .05170 10200 ---- ---- .04180A .04180A .04240 -.00440 .04680 10250 ---- ---- .03710A .03710A .03760 -.00440 .04200 10300 ---- ---- .03240A .03240A .03300 -.00430 .03730 10350 ---- ---- .02780A .02780A .02840 -.00420 .03260 10400 ---- ---- .02320A .02320A .02410 -.00400 .02810 10450 ---- ---- .01910A .01910A .02000 -.00380 .02380 10475 ---- ---- .01720A .01720A .01800 -.00370 .02170 10500 ---- ---- .01530A .01530A .01620 -.00350 .01970 10525 ---- ---- .01360A .01360A .01440 -.00340 .01780 10550 ---- ---- .01190A .01190A .01270 -.00330 .01600 15 10575 ---- ---- .01040A .01040A .01120 -.00310 .01430 10600 ---- ---- .00900A .00900A .00970 -.00290 .01260 15 10625 ---- .01130B .00780A .01130B .00840 -.00270 .01110 1 10650 .00680 .00980B .00670A .00670A .00720 -.00250 100 .00970 10675 ---- ---- .00570A .00570A .00610 -.00230 .00840 74 10700 ---- .00730B .00480A .00730B .00520 -.00200 .00720 2 17 10725 ---- .00620B .00400A .00620B .00430 -.00180 .00610 10750 ---- ---- .00330A .00330A .00360 -.00160 .00520 10775 ---- ---- .00280A .00280A .00300 -.00140 .00440 10800 ---- ---- .00230A .00230A .00250 -.00120 .00370 31 10825 ---- ---- .00190A .00190A .00200 -.00100 .00300 50 10850 ---- ---- .00150A .00150A .00160 -.00090 .00250 1 98 10875 ---- ---- .00120A .00120A .00130 -.00080 .00210 115 10900 ---- ---- .00100A .00100A .00110 -.00060 .00170 1 108 10925 ---- ---- .00090A .00090A .00090 -.00050 .00140 10950 ---- ---- .00070A .00070A .00070 -.00040 .00110 16 10975 ---- ---- .00060A .00060A .00060 -.00030 .00090 65 11000 ---- ---- .00045A .00045A .00045 -.00025 .00070 1 11025 ---- ---- .00040A .00040A .00035 -.00025 .00060 104 11050 ---- ---- .00030A .00030A .00025 -.00020 .00045 11100 ---- ---- .00020A .00020A .00015 -.00015 .00030 7 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 35 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 4 752 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00010 -.00005 .00015 10050 ---- ---- ---- ---- .00020 UNCH .00020 10100 ---- ---- ---- ---- .00025 UNCH .00025 10150 ---- .00035B ---- .00035B .00035 +.00005 .00030 1000 10200 ---- .00050B ---- .00050B .00050 +.00005 .00045 10250 ---- .00070B ---- .00070B .00070 +.00010 .00060 2 10300 ---- .00110B ---- .00110B .00100 +.00010 .00090 10350 ---- .00160B ---- .00160B .00150 +.00030 .00120 10400 .00220 .00230B .00160A .00210A .00210 +.00040 19 .00170 10450 ---- .00320B .00230A .00230A .00300 +.00060 .00240 111 10475 ---- .00380B .00270A .00270A .00360 +.00080 .00280 10500 ---- .00440B .00320A .00320A .00420 +.00090 .00330 125 10525 ---- .00520B .00380A .00380A .00490 +.00100 .00390 10550 .00520 .00600B .00520 .00600B .00580 +.00130 7315 .00450 10575 ---- .00700B .00520A .00520A .00670 +.00140 .00530 12 10600 ---- .00810B .00600A .00600A .00780 +.00160 .00620 150 150 10625 ---- .00930B .00690A .00690A .00890 +.00180 .00710 14 10650 ---- .01070B .00800A .00800A .01020 +.00200 .00820 68 10675 ---- .01220B .00910A .00910A .01160 +.00220 .00940 100 10700 ---- .01380B .01050A .01050A .01320 +.00250 .01070 315 10725 ---- .01550B .01190A .01190A .01480 +.00270 .01210 1 10750 ---- .01740B .01340A .01340A .01660 +.00290 .01370 10775 ---- .01930B ---- .01930B .01840 +.00310 .01530 1 10800 ---- .02130B ---- .02130B .02040 +.00330 .01710 15 10825 ---- .02340B ---- .02340B .02240 +.00340 .01900 10850 ---- .02520B ---- .02520B .02460 +.00360 .02100 75 10875 ---- .02740B ---- .02740B .02680 +.00380 .02300 19 10900 ---- .02960B ---- .02960B .02900 +.00390 .02510 15 48 10925 ---- .03190B ---- .03190B .03130 +.00400 .02730 10950 ---- .03420B ---- .03420B .03360 +.00410 .02950 10975 ---- .03650B ---- .03650B .03600 +.00420 .03180 11000 ---- .03890B ---- .03890B .03830 +.00420 .03410 11025 ---- .04130B ---- .04130B .04070 +.00420 .03650 11050 ---- .04380B ---- .04380B .04320 +.00430 .03890 11100 ---- .04870B ---- .04870B .04800 +.00430 .04370 11150 ---- .05360B ---- .05360B .05300 +.00450 .04850 11200 ---- .05860B ---- .05860B .05790 +.00440 .05350 11250 ---- .06350B ---- .06350B .06290 +.00450 .05840 11300 ---- .06850B ---- .06850B .06780 +.00440 .06340 11350 ---- .07350B ---- .07350B .07280 +.00450 .06830 11400 ---- .07840B ---- .07840B .07780 +.00450 .07330 11450 ---- .08340B ---- .08340B .08280 +.00450 .07830 11500 ---- .08840B ---- .08840B .08780 +.00450 .08330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7334 165 2056 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- .05500A .05500A .05560 -.00490 .06050 10050 ---- ---- .05000A .05000A .05060 -.00490 .05550 10100 ---- ---- .04500A .04500A .04560 -.00490 .05050 10150 ---- ---- .04000A .04000A .04060 -.00490 .04550 10200 ---- ---- .03500A .03500A .03560 -.00490 .04050 10250 ---- ---- .03000A .03000A .03060 -.00490 .03550 10300 ---- ---- .02500A .02500A .02560 -.00490 .03050 10350 ---- ---- .02000A .02000A .02060 -.00490 .02550 10400 ---- ---- .01500A .01500A .01560 -.00490 .02050 10425 ---- ---- .01250A .01250A .01310 -.00490 .01800 10450 ---- ---- .01000A .01000A .01060 -.00490 .01550 10475 ---- ---- .00750A .00750A .00810 -.00490 .01300 10500 ---- ---- .00500A .00500A .00560 -.00500 .01060 10525 ---- ---- .00250A .00250A .00310 -.00500 .00810 10550 ---- ---- .00045A .00045A .00060 -.00520 .00580 10575 .00020 .00020 .00005A .00015B .00000 -.00370 60 .00370 18 10600 .00030 .00030 .00005A .00025B .00000 -.00200 6 .00200 1 4 10625 .00030 .00030 .00005A .00005A .00000 -.00100 1 .00100 4 10650 .00030 .00030 .00005 .00005 .00000 -.00045 8 .00045 54 98 10675 .00005 .00005 .00005 .00005 .00000 -.00020 50 .00020 20 144 10700 .00010 .00010 .00005A .00005A .00000 -.00010 1 .00010 1 215 10725 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 82 10750 ---- ---- ---- ---- .00000 UNCH CAB 1 184 10775 ---- ---- ---- ---- .00000 UNCH CAB 236 10800 ---- ---- ---- ---- .00000 UNCH CAB 200 10825 ---- ---- ---- ---- .00000 UNCH CAB 106 10850 ---- ---- ---- ---- .00000 UNCH CAB 128 10875 ---- ---- ---- ---- .00000 UNCH CAB 60 10900 ---- ---- ---- ---- .00000 UNCH CAB 734 10925 ---- ---- ---- ---- .00000 UNCH CAB 45 10950 ---- ---- ---- ---- .00000 UNCH CAB 84 10975 ---- ---- ---- ---- .00000 UNCH CAB 33 11000 ---- ---- ---- ---- .00000 UNCH CAB 39 11025 ---- ---- ---- ---- .00000 UNCH CAB 24 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 1 11125 ---- ---- ---- ---- .00000 UNCH CAB 1 11150 ---- ---- ---- ---- .00000 UNCH CAB 54 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 111 11250 ---- ---- ---- ---- .00000 UNCH CAB 2 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 2 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- ---- .06500A .06500A .06560 -.00490 .07050 9950 ---- ---- .06000A .06000A .06060 -.00490 .06550 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06210 -.00440 .06650 10050 ---- ---- ---- ---- .05720 -.00440 .06160 10100 ---- ---- ---- ---- .05230 -.00440 .05670 10150 ---- ---- ---- ---- .04750 -.00440 .05190 10200 ---- ---- ---- ---- .04280 -.00430 .04710 10250 ---- ---- ---- ---- .03810 -.00430 .04240 10300 ---- ---- .03330A .03330A .03350 -.00430 .03780 10350 ---- ---- .02830A .02830A .02910 -.00420 .03330 10400 ---- ---- .02420A .02420A .02490 -.00400 .02890 10450 ---- ---- .02030A .02030A .02090 -.00390 .02480 10475 ---- ---- .01840A .01840A .01910 -.00370 .02280 10500 ---- ---- .01670A .01670A .01730 -.00350 .02080 10525 ---- ---- .01500A .01500A .01560 -.00340 .01900 10550 ---- ---- .01330A .01330A .01390 -.00330 .01720 10575 ---- ---- .01180A .01180A .01240 -.00310 .01550 10600 .01100 .01420B .01050A .01130B .01100 -.00290 4 .01390 9 9 10625 ---- .01260B .00920A .01260B .00970 -.00270 .01240 15 15 10650 ---- .01120B .00800A .01120B .00850 -.00250 .01100 10675 ---- .00980B .00700A .00980B .00740 -.00230 .00970 393 10700 ---- .00870B .00610A .00870B .00640 -.00210 .00850 10725 ---- .00760B .00520A .00760B .00550 -.00190 .00740 8 10750 .00470 .00650B .00450A .00470 .00480 -.00160 31 .00640 10775 ---- .00560B .00380A .00560B .00410 -.00140 .00550 18 10800 ---- .00480B .00320A .00480B .00350 -.00120 .00470 2 1 10825 ---- .00410B .00270A .00410B .00290 -.00110 .00400 10850 ---- ---- .00230A .00230A .00250 -.00090 .00340 2 17 10875 .00180 .00180 .00180 .00210B .00210 -.00080 65 .00290 10900 ---- ---- .00160A .00160A .00170 -.00070 .00240 10925 ---- ---- .00140A .00140A .00140 -.00060 .00200 92 92 10950 ---- ---- .00110A .00110A .00120 -.00050 .00170 10975 ---- ---- .00100A .00100A .00100 -.00040 .00140 11000 ---- ---- .00080A .00080A .00080 -.00040 .00120 1 11050 ---- ---- .00060A .00060A .00060 -.00020 .00080 11100 ---- ---- .00040A .00040A .00040 -.00020 .00060 1 11150 ---- ---- .00030A .00030A .00025 -.00015 .00040 11200 ---- ---- .00020A .00020A .00020 -.00010 .00030 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 197 3164 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 70 10250 ---- ---- ---- ---- .00000 UNCH CAB 77 10300 ---- ---- ---- ---- .00000 UNCH CAB 321 10350 ---- ---- ---- ---- .00000 UNCH CAB 75 10400 ---- ---- ---- ---- .00000 UNCH CAB 263 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 489 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 -.00005 1 .00005 216 10525 .00005 .00010 .00005 .00005A .00000 -.00010 31 .00010 5 87 10550 .00020 .00045B .00005 .00005 .00000 -.00025 51 .00025 7 1604 10575 .00045 .00250B .00035A .00080A .00190 +.00120 13 .00070 5 582 10600 .00220 .00500B .00100A .00500B .00440 +.00290 7 .00150 231 646 10625 .00500 .00750B .00260A .00750B .00690 +.00400 200 .00290 25 882 10650 ---- .01000B ---- .01000B .00940 +.00450 .00490 2 784 10675 .00950 .01250B .00950 .01250B .01190 +.00480 1 .00710 142 10700 .01420 .01510B .01420 .01470B .01440 +.00490 1 .00950 57 10725 ---- .01750B ---- .01750B .01690 +.00490 .01200 34 10750 ---- .02000B ---- .02000B .01940 +.00500 .01440 54 10775 ---- .02260B ---- .02260B .02190 +.00500 .01690 34 10800 ---- .02500B ---- .02500B .02440 +.00500 1 .01940 1 10825 ---- .02750B ---- .02750B .02690 +.00500 .02190 2 87 10850 ---- .03000B ---- .03000B .02940 +.00500 .02440 1 10875 ---- .03250B ---- .03250B .03190 +.00500 .02690 1 10900 ---- .03500B ---- .03500B .03440 +.00500 .02940 4 8 10925 ---- .03750B ---- .03750B .03690 +.00500 .03190 1 10950 ---- .04000B ---- .04000B .03940 +.00500 .03440 1 10975 ---- .04260B ---- .04260B .04190 +.00500 .03690 11000 ---- .04500B ---- .04500B .04440 +.00500 .03940 2 17 11025 ---- .04750B ---- .04750B .04690 +.00500 .04190 11050 ---- .05000B ---- .05000B .04940 +.00500 .04440 11075 ---- .05250B ---- .05250B .05190 +.00500 .04690 11100 ---- .05500B ---- .05500B .05440 +.00500 .04940 11125 ---- .05750B ---- .05750B .05690 +.00500 .05190 11150 ---- .06000B ---- .06000B .05940 +.00500 .05440 11175 ---- .06250B ---- .06250B .06190 +.00500 .05690 11200 ---- .06500B ---- .06500B .06440 +.00500 .05940 11250 ---- .07000B ---- .07000B .06940 +.00500 .06440 11300 ---- .07500B ---- .07500B .07440 +.00500 .06940 11350 ---- .08000B ---- .08000B .07940 +.00500 .07440 11400 ---- .08500B ---- .08500B .08440 +.00500 .07940 11450 ---- .09000B ---- .09000B .08940 +.00500 .08440 11500 ---- .09500B ---- .09500B .09440 +.00500 .08940 11550 ---- .10000B ---- .10000B .09940 +.00500 .09440 11600 ---- .10500B ---- .10500B .10440 +.00500 .09940 11650 ---- .11010B ---- .11010B .10940 +.00500 .10440 11700 ---- .11500B ---- .11500B .11440 +.00500 .10940 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00030 +.00005 .00025 10050 ---- .00035B ---- .00035B .00040 +.00010 .00030 10100 ---- .00050B ---- .00050B .00050 +.00005 .00045 10150 ---- .00070B ---- .00070B .00070 +.00010 .00060 10200 ---- .00090B ---- .00090B .00090 +.00010 .00080 5 10250 ---- .00130B ---- .00130B .00120 +.00020 .00100 10300 ---- .00170B ---- .00170B .00160 +.00020 .00140 20 10350 .00230 .00240B .00230 .00240B .00220 +.00030 65 .00190 10400 .00310 .00320B .00310 .00310 .00300 +.00050 21 .00250 117 93 10450 ---- .00430B ---- .00430B .00400 +.00070 .00330 10475 ---- .00500B ---- .00500B .00460 +.00080 .00380 10500 ---- .00570B .00430A .00430A .00530 +.00090 .00440 10525 ---- .00650B .00490A .00490A .00610 +.00110 .00500 10550 ---- .00740B .00560A .00560A .00700 +.00120 .00580 640 642 10575 ---- .00840B .00640A .00640A .00790 +.00130 .00660 10600 ---- .00950B .00720A .00720A .00900 +.00160 .00740 1 10625 ---- .01070B .00820A .00820A .01020 +.00180 .00840 10650 ---- .01210B .00920A .00920A .01150 +.00200 .00950 10675 ---- .01360B .01040A .01040A .01290 +.00220 .01070 10700 ---- .01510B .01190A .01190A .01440 +.00240 .01200 4 4 10725 ---- .01670B .01320A .01320A .01600 +.00260 .01340 8 10750 ---- .01850B .01470A .01470A .01770 +.00280 .01490 10775 ---- .02030B .01630A .01630A .01950 +.00300 .01650 10800 ---- .02220B ---- .02220B .02140 +.00320 .01820 10825 ---- .02420B ---- .02420B .02340 +.00350 .01990 10850 ---- .02620B ---- .02620B .02540 +.00360 .02180 10875 ---- .02830B ---- .02830B .02750 +.00370 .02380 10900 ---- .02980B ---- .02960B .02960 +.00380 .02580 10925 ---- .03100B ---- .03060B .03180 +.00390 .02790 10950 ---- ---- ---- ---- .03410 +.00400 .03010 10975 ---- ---- ---- ---- .03640 +.00410 .03230 11000 ---- ---- ---- ---- .03870 +.00420 .03450 11050 ---- ---- ---- ---- .04340 +.00420 .03920 11100 ---- ---- ---- ---- .04820 +.00430 .04390 11150 ---- ---- ---- ---- .05310 +.00440 .04870 11200 ---- ---- ---- ---- .05800 +.00440 .05360 11250 ---- ---- ---- ---- .06290 +.00440 .05850 11300 ---- ---- ---- ---- .06780 +.00440 .06340 11350 ---- ---- ---- ---- .07280 +.00450 .06830 11400 ---- ---- ---- ---- .07780 +.00450 .07330 11450 ---- ---- ---- ---- .08270 +.00440 .07830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 392 1046 7305 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- ---- .05500A .05500A .05600 -.00450 .06050 1412 10050 ---- ---- .05000A .05000A .05100 -.00450 .05550 125 10100 ---- ---- .04500A .04500A .04600 -.00450 .05050 172 10150 ---- ---- .04000A .04000A .04100 -.00450 .04550 156 10200 ---- ---- .03500A .03500A .03610 -.00440 .04050 697 10250 ---- ---- .03010A .03010A .03110 -.00450 .03560 376 10300 ---- ---- .02510A .02510A .02620 -.00440 2 .03060 448 10350 ---- ---- .02030A .02030A .02130 -.00440 .02570 308 10400 ---- ---- .01550A .01550A .01660 -.00430 2 .02090 771 10425 ---- ---- .01330A .01330A .01430 -.00430 .01860 10450 ---- ---- .01120A .01120A .01220 -.00410 .01630 498 10475 ---- .01450B .00920A .00920A .01010 -.00400 .01410 10500 ---- .01210B .00740A .00740A .00820 -.00380 .01200 1 3024 10525 .00660 .00700 .00570A .00570A .00650 -.00360 2 .01010 10550 .00510 .00530 .00430A .00470A .00490 -.00330 102 .00820 5 93 10575 .00340 .00410 .00320A .00350A .00370 -.00290 1013 .00660 10600 .00310 .00310 .00230 .00250A .00260 -.00260 276 .00520 199 2658 10625 .00160 .00190 .00160 .00170A .00180 -.00210 197 .00390 7 64 10650 .00120 .00150 .00110 .00120 .00120 -.00170 215 .00290 47 246 10675 .00110 .00110 .00080 .00080 .00080 -.00130 91 .00210 3 88 10700 .00120 .00120 .00050 .00060 .00060 -.00090 275 .00150 102 1818 10725 .00070 .00070 .00030A .00035 .00035 -.00065 255 .00100 5 350 10750 .00060 .00060 .00025 .00025 .00025 -.00045 275 .00070 31 683 10775 .00025 .00025 .00015 .00020 .00020 -.00030 80 .00050 30 133 10800 .00030 .00030 .00010 .00010 .00015 -.00015 46 .00030 39 2426 10825 ---- ---- .00015A .00010A .00010 -.00010 2 .00020 4 288 10850 .00010 .00010 .00010 .00010 .00010 -.00005 18 .00015 12 596 10875 .00010 .00010 .00010 .00010 .00005 -.00005 4 .00010 693 10900 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 1 11658 10925 .00005 .00005 .00005 .00005 .00005 UNCH 4 .00005 375 10950 .00005 .00005 .00005 .00005 .00005 UNCH 9 .00005 2 1348 10975 ---- ---- ---- ---- .00005 +.00005 CAB 388 11000 ---- ---- ---- ---- .00005 +.00005 CAB 1 2591 11025 ---- ---- ---- ---- CAB UNCH CAB 416 11050 ---- ---- ---- ---- CAB UNCH CAB 7 9895 11100 ---- ---- ---- ---- CAB UNCH CAB 2811 11150 ---- ---- ---- ---- CAB UNCH CAB 1617 11200 ---- ---- ---- ---- CAB UNCH CAB 79 994 11250 ---- ---- ---- ---- CAB UNCH CAB 273 11300 ---- ---- ---- ---- CAB UNCH CAB 1 159 11350 ---- ---- ---- ---- CAB UNCH CAB 2562 11400 ---- ---- ---- ---- CAB UNCH CAB 810 11450 ---- ---- ---- ---- CAB UNCH CAB 44 11500 ---- ---- ---- ---- CAB UNCH CAB 254 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- .25480A .25480A .25580 -.00450 .26030 8100 ---- ---- .24480A .24480A .24580 -.00450 .25030 8200 ---- ---- .23480A .23480A .23580 -.00450 .24030 8300 ---- ---- .22480A .22480A .22590 -.00440 .23030 8400 ---- ---- .21480A .21480A .21590 -.00440 .22030 4 8500 ---- ---- .20480A .20480A .20590 -.00440 .21030 8600 ---- ---- .19480A .19480A .19590 -.00450 .20040 8700 ---- ---- .18480A .18480A .18590 -.00450 .19040 8800 ---- ---- .17490A .17490A .17590 -.00450 .18040 1 8900 ---- ---- .16490A .16490A .16590 -.00450 .17040 9000 ---- ---- .15490A .15490A .15590 -.00450 .16040 9100 ---- ---- .14490A .14490A .14590 -.00450 .15040 9200 ---- ---- .13490A .13490A .13590 -.00450 .14040 5 9250 ---- ---- .12990A .12990A .13090 -.00450 .13540 9300 ---- ---- .12490A .12490A .12590 -.00450 .13040 9350 ---- ---- .11990A .11990A .12090 -.00450 .12540 9400 ---- ---- .11490A .11490A .11600 -.00440 .12040 9450 ---- ---- .10990A .10990A .11100 -.00440 .11540 9500 ---- ---- .10490A .10490A .10600 -.00440 .11040 8 9550 ---- ---- .09990A .09990A .10100 -.00440 .10540 1650 9600 ---- ---- .09490A .09490A .09600 -.00450 .10050 6 9650 ---- ---- .08990A .08990A .09100 -.00450 .09550 1656 9700 ---- ---- .08490A .08490A .08600 -.00450 .09050 10 9750 ---- ---- .07990A .07990A .08100 -.00450 .08550 117 9800 ---- ---- .07490A .07490A .07600 -.00450 1 .08050 2 771 9850 ---- ---- .06990A .06990A .07100 -.00450 .07550 2 9900 ---- ---- .06490A .06490A .06600 -.00450 .07050 866 9950 ---- ---- .06000A .06000A .06100 -.00450 .06550 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06220 -.00450 .06670 22 10050 ---- ---- ---- ---- .05740 -.00440 .06180 81 10100 ---- ---- ---- ---- .05260 -.00440 .05700 2976 10150 ---- ---- ---- ---- .04790 -.00440 .05230 630 10200 ---- ---- .04300A .04300A .04330 -.00430 .04760 40 10250 ---- ---- .03830A .03830A .03880 -.00420 .04300 1 4 10300 ---- ---- .03350A .03350A .03440 -.00410 .03850 4 10350 ---- ---- .02930A .02930A .03020 -.00390 1 .03410 226 10400 ---- ---- .02530A .02530A .02610 -.00380 .02990 2 780 10450 ---- ---- .02150A .02150A .02230 -.00360 .02590 1 204 10500 .01980 .01980 .01770 .01920B .01880 -.00330 2 .02210 280 10550 .01500 .01500 .01470A .01600B .01560 -.00300 9 .01860 5 595 10600 ---- .01570B .01190A .01570B .01270 -.00270 83 .01540 3 286 10650 .01100 .01280B .00950A .00990A .01010 -.00240 6 .01250 32 113 10700 .00760 .01020B .00740 .00760 .00790 -.00210 73 .01000 27 274 10750 .00590 .00800B .00570 .00630B .00610 -.00180 54 .00790 67 246 10800 .00570 .00610B .00420 .00470B .00460 -.00140 324 .00600 505 1408 10850 .00420 .00420 .00320 .00320 .00340 -.00120 175 .00460 246 596 10900 .00260 .00260 .00240A .00240A .00240 -.00100 31 .00340 131 941 10950 .00240 .00240 .00180A .00180A .00180 -.00070 30 .00250 116 299 11000 .00150 .00150 .00120 .00130 .00130 -.00050 92 .00180 211 984 11050 .00130 .00130 .00080 .00090 .00090 -.00040 23 .00130 26 473 11100 .00080 .00080 .00070 .00070 .00070 -.00020 67 .00090 46 670 11150 .00080 .00080 .00050 .00050 .00050 -.00020 20 .00070 56 393 11200 .00045 .00045 .00040A .00040A .00035 -.00015 71 .00050 11 531 11250 ---- ---- .00030A .00030A .00025 -.00010 2 .00035 2 419 11300 .00025 .00025 .00020A .00020A .00020 -.00005 2 .00025 664 11350 .00010 .00010 .00010 .00010 .00015 -.00005 1 .00020 76 11400 ---- ---- ---- ---- .00010 -.00005 .00015 3 105 11450 ---- ---- .00010A .00010A .00010 -.00005 .00015 47 11500 ---- ---- ---- ---- .00005 -.00005 1 .00010 1 51 11550 ---- ---- ---- ---- .00005 -.00005 .00010 40 11600 ---- ---- ---- ---- .00005 UNCH .00005 1 86 11650 ---- ---- ---- ---- .00005 UNCH .00005 43 11700 ---- ---- ---- ---- CAB -.00005 .00005 35 11800 ---- ---- ---- ---- CAB -.00005 .00005 41 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23080 -.00440 .23520 2 8400 ---- ---- ---- ---- .22080 -.00450 .22530 8500 ---- ---- ---- ---- .21090 -.00440 .21530 8600 ---- ---- ---- ---- .20090 -.00450 .20540 8700 ---- ---- ---- ---- .19100 -.00450 .19550 8800 ---- ---- ---- ---- .18110 -.00440 .18550 8900 ---- ---- ---- ---- .17110 -.00450 .17560 9000 ---- ---- ---- ---- .16120 -.00440 .16560 9100 ---- ---- ---- ---- .15120 -.00450 .15570 9200 ---- ---- ---- ---- .14130 -.00450 .14580 9300 ---- ---- ---- ---- .13140 -.00440 .13580 9350 ---- ---- ---- ---- .12640 -.00450 .13090 34 9400 ---- ---- ---- ---- .12140 -.00450 .12590 30 9450 ---- ---- ---- ---- .11650 -.00440 .12090 9500 ---- ---- ---- ---- .11150 -.00450 .11600 81 9550 ---- ---- ---- ---- .10660 -.00440 .11100 30 9600 ---- ---- ---- ---- .10160 -.00450 .10610 9650 ---- ---- ---- ---- .09660 -.00450 .10110 230 9700 ---- ---- ---- ---- .09170 -.00450 .09620 9750 ---- ---- ---- ---- .08680 -.00440 .09120 311 9800 ---- ---- ---- ---- .08180 -.00450 .08630 717 9850 ---- ---- ---- ---- .07690 -.00450 .08140 53 9900 ---- ---- ---- ---- .07200 -.00440 .07640 449 9950 ---- ---- ---- ---- .06710 -.00440 .07150 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06310 -.00430 .06740 151 10050 ---- ---- .05810A .05810A .05850 -.00420 .06270 50 10100 ---- ---- .05360A .05360A .05400 -.00410 .05810 50 10150 ---- ---- .04920A .04920A .04950 -.00410 .05360 22 10200 ---- ---- .04430A .04430A .04520 -.00400 .04920 3 10250 ---- ---- .04010A .04010A .04100 -.00390 .04490 136 10300 ---- ---- .03600A .03600A .03690 -.00370 .04060 17 137 10350 ---- ---- .03210A .03210A .03290 -.00370 .03660 360 10400 ---- ---- .02840A .02840A .02910 -.00350 .03260 7 64 10450 ---- ---- .02490A .02490A .02560 -.00330 .02890 81 10500 .02180 .02180 .02140A .02140A .02220 -.00310 94 .02530 45 10550 .01850 .01880 .01820 .01950B .01910 -.00290 433 .02200 15 167 10600 .01570 .01910B .01550 .01670B .01620 -.00270 27 .01890 774 10650 .01480 .01620B .01310A .01340 .01370 -.00240 154 .01610 1562 10700 .01110 .01370B .01090 .01120A .01130 -.00220 63 .01350 486 10750 .00950 .01140B .00900A .00900A .00930 -.00190 15 .01120 83 10800 .00840 .00940B .00730A .00730A .00760 -.00160 79 .00920 214 10850 ---- .00760B .00590A .00760B .00610 -.00140 .00750 397 10900 .00480 .00610B .00470A .00500B .00490 -.00110 2 .00600 532 10950 ---- ---- .00370A .00370A .00380 -.00100 .00480 692 11000 .00300 .00320 .00280 .00290 .00300 -.00080 96 .00380 3 1139 11050 ---- ---- .00230A .00230A .00230 -.00060 1 .00290 335 11100 .00220 .00220 .00180 .00180 .00180 -.00050 7 .00230 6 384 11150 ---- ---- .00140A .00140A .00140 -.00040 .00180 1 120 11200 .00100 .00120 .00100 .00110 .00110 -.00030 25 .00140 6 287 11250 ---- ---- .00090A .00090A .00090 -.00020 .00110 1 90 11300 .00070 .00070 .00070 .00070 .00070 -.00020 1 .00090 2 72 11350 .00060 .00060 .00060 .00060 .00050 -.00020 1 .00070 37 11400 ---- ---- .00045A .00045A .00040 -.00020 1 .00060 2 61 11450 ---- ---- .00035A .00035A .00035 -.00010 .00045 30 11500 .00030 .00030 .00030 .00030 .00025 -.00010 3 .00035 58 11550 ---- ---- .00025A .00025A .00020 -.00010 .00030 17 11600 ---- ---- .00020A .00020A .00020 -.00005 1 .00025 49 11700 ---- ---- ---- ---- .00010 -.00005 2 .00015 15 11800 ---- ---- ---- ---- .00010 UNCH .00010 1 170 11900 ---- ---- ---- ---- .00005 -.00005 .00010 262 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB UNCH 1 CAB 1 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 3 8300 ---- ---- ---- ---- .22990 -.00440 .23430 8400 ---- ---- ---- ---- .22000 -.00440 .22440 8500 ---- ---- ---- ---- .21010 -.00440 .21450 8600 ---- ---- ---- ---- .20020 -.00440 .20460 8700 ---- ---- ---- ---- .19030 -.00440 .19470 8800 ---- ---- ---- ---- .18040 -.00440 .18480 8900 ---- ---- ---- ---- .17050 -.00450 .17500 9000 ---- ---- ---- ---- .16060 -.00450 .16510 9100 ---- ---- ---- ---- .15070 -.00450 .15520 9200 ---- ---- ---- ---- .14090 -.00440 .14530 9300 ---- ---- ---- ---- .13100 -.00440 .13540 9350 ---- ---- ---- ---- .12610 -.00440 .13050 9400 ---- ---- ---- ---- .12110 -.00450 .12560 9450 ---- ---- ---- ---- .11620 -.00440 .12060 9500 ---- ---- ---- ---- .11130 -.00440 .11570 9550 ---- ---- ---- ---- .10640 -.00440 .11080 9600 ---- ---- ---- ---- .10150 -.00440 .10590 9650 ---- ---- ---- ---- .09660 -.00440 .10100 428 9700 ---- ---- ---- ---- .09170 -.00450 .09620 9750 ---- ---- ---- ---- .08690 -.00440 .09130 12 9800 ---- ---- ---- ---- .08210 -.00440 .08650 33 9850 ---- ---- ---- ---- .07730 -.00430 .08160 28 9900 ---- ---- ---- ---- .07250 -.00430 .07680 23 9950 ---- ---- ---- ---- .06780 -.00430 .07210 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .06390A .06390A .06420 -.00420 .06840 208 10050 ---- ---- .05890A .05890A .05980 -.00410 .06390 10100 .05490 .05560 .05460A .05530A .05550 -.00400 5 .05950 4 10150 ---- ---- .05040A .05040A .05120 -.00400 .05520 79 10200 ---- ---- .04620A .04620A .04700 -.00390 .05090 15 694 10250 ---- ---- .04220A .04220A .04300 -.00380 .04680 129 10300 ---- ---- .03830A .03830A .03910 -.00360 .04270 451 10350 ---- ---- .03450A .03450A .03530 -.00350 .03880 122 10400 ---- ---- .03100A .03100A .03170 -.00330 .03500 1444 10450 ---- ---- .02760A .02760A .02820 -.00320 .03140 83 10500 .02440 .02460 .02430A .02430A .02500 -.00300 34 .02800 607 10550 .02160 .02480B .02130A .02130A .02190 -.00280 173 .02470 249 10600 .01940 .02180B .01850A .01890A .01910 -.00260 6 .02170 1294 10650 .01580 .01900B .01580 .01660B .01650 -.00240 16 .01890 4 15 10700 .01380 .01670B .01360 .01450B .01420 -.00210 60 .01630 1 574 10750 .01350 .01430B .01160 .01230B .01210 -.00190 12 .01400 161 10800 .00990 .01210B .00980A .01020B .01020 -.00170 2 .01190 2703 10850 ---- .01020B .00820A .01020B .00860 -.00150 1 .01010 88 10900 ---- ---- .00690A .00690A .00710 -.00140 1 .00850 2944 10950 ---- .00710B .00570A .00710B .00590 -.00110 1 .00700 54 11000 .00530 .00530 .00470A .00480A .00490 -.00090 159 .00580 3 29620 11050 ---- ---- .00380A .00380A .00400 -.00080 .00480 2 40 11100 ---- ---- .00320A .00320A .00320 -.00070 .00390 184 11150 ---- ---- .00260A .00260A .00260 -.00060 .00320 9 20 11200 .00210 .00230 .00210 .00220A .00210 -.00050 10 .00260 883 11250 ---- ---- .00170A .00170A .00170 -.00040 .00210 18 11300 ---- ---- .00140A .00140A .00140 -.00030 .00170 1 3258 11350 ---- ---- .00120A .00120A .00110 -.00030 2 .00140 913 11400 ---- ---- .00100A .00100A .00090 -.00020 3 .00110 59 11450 ---- ---- ---- ---- .00080 -.00010 .00090 1 60 11500 .00070 .00070 .00070 .00070 .00060 -.00020 6 .00080 1 28441 11550 ---- ---- .00060A .00060A .00050 -.00020 .00070 379 11600 ---- ---- ---- ---- .00045 -.00015 .00060 45 11650 ---- ---- ---- ---- .00040 -.00005 .00045 19 11700 ---- ---- ---- ---- .00035 -.00005 .00040 26 11750 ---- ---- ---- ---- .00030 -.00005 .00035 6 11800 ---- ---- ---- ---- .00025 -.00005 .00030 38 11850 ---- ---- ---- ---- .00020 -.00005 .00025 52 11900 ---- ---- ---- ---- .00015 -.00005 .00020 50 11950 ---- ---- ---- ---- .00015 -.00005 .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 41 12050 ---- ---- ---- ---- .00010 -.00005 .00015 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 240 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .25840 -.00450 30 .26290 1 8100 ---- ---- ---- ---- .24860 -.00440 .25300 8200 ---- ---- ---- ---- .23870 -.00450 .24320 8300 ---- ---- ---- ---- .22890 -.00440 .23330 8400 ---- ---- ---- ---- .21900 -.00450 .22350 8500 ---- ---- ---- ---- .20920 -.00440 .21360 8600 ---- ---- ---- ---- .19940 -.00440 .20380 8700 ---- ---- ---- ---- .18950 -.00440 .19390 8800 ---- ---- ---- ---- .17970 -.00440 .18410 8900 ---- ---- ---- ---- .16980 -.00450 .17430 9000 ---- ---- ---- ---- .16000 -.00440 .16440 9100 ---- ---- ---- ---- .15020 -.00440 .15460 9200 ---- ---- ---- ---- .14040 -.00440 .14480 9300 ---- ---- ---- ---- .13060 -.00440 .13500 9350 ---- ---- ---- ---- .12580 -.00440 .13020 9400 ---- ---- ---- ---- .12090 -.00440 .12530 1 9450 ---- ---- ---- ---- .11600 -.00440 .12040 9500 ---- ---- ---- ---- .11120 -.00440 30 .11560 9550 ---- ---- ---- ---- .10640 -.00430 .11070 9600 ---- ---- ---- ---- .10160 -.00430 .10590 9650 ---- ---- ---- ---- .09680 -.00430 .10110 9700 ---- ---- ---- ---- .09200 -.00430 .09630 10 9750 ---- ---- ---- ---- .08730 -.00430 .09160 59 9800 ---- ---- ---- ---- .08260 -.00430 .08690 32 9850 ---- ---- ---- ---- .07790 -.00430 .08220 9900 ---- ---- .07300A .07300A .07330 -.00420 .07750 9950 ---- ---- .06840A .06840A .06870 -.00420 .07290 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- .06920A .06920A .06990 -.00400 .07390 10050 ---- ---- .06480A .06480A .06550 -.00400 .06950 27 10100 ---- ---- .06050A .06050A .06120 -.00390 .06510 506 10150 ---- ---- .05630A .05630A .05700 -.00380 .06080 10200 ---- ---- .05220A .05220A .05290 -.00370 .05660 800 10250 ---- ---- .04820A .04820A .04880 -.00370 .05250 125 10300 ---- ---- .04430A .04430A .04490 -.00360 .04850 174 10350 ---- ---- .04050A .04050A .04110 -.00350 .04460 1595 10400 ---- ---- .03690A .03690A .03750 -.00330 .04080 71 10450 ---- ---- .03340A .03340A .03400 -.00320 .03720 56 10500 ---- ---- .03010A .03010A .03060 -.00300 .03360 1 202 10550 ---- ---- .02680A .02680A .02740 -.00290 .03030 200 10600 ---- ---- .02390A .02390A .02440 -.00270 .02710 29 10650 ---- ---- .02110A .02110A .02160 -.00250 .02410 10700 ---- ---- .01860A .01860A .01900 -.00230 .02130 53 10750 ---- .01890B .01620A .01890B .01660 -.00210 .01870 353 10800 ---- .01650B .01410A .01650B .01440 -.00190 .01630 1 10850 ---- .01430B .01220A .01430B .01240 -.00180 .01420 118 10900 ---- .01230B .01050A .01230B .01070 -.00150 .01220 95 10950 ---- ---- .00900A .00900A .00910 -.00140 .01050 19 11000 .00780 .00780 .00770A .00780 .00770 -.00120 3 .00890 26 11050 ---- ---- .00650A .00650A .00650 -.00110 .00760 31 11100 ---- ---- .00550A .00550A .00550 -.00090 .00640 26 11150 ---- ---- .00460A .00460A .00460 -.00080 .00540 11200 ---- ---- .00390A .00390A .00390 -.00060 .00450 75 11250 ---- ---- .00330A .00330A .00330 -.00050 .00380 11300 ---- ---- .00270A .00270A .00270 -.00050 .00320 1 11350 ---- ---- .00230A .00230A .00230 -.00030 .00260 11400 ---- ---- .00190A .00190A .00190 -.00030 .00220 11450 ---- ---- .00170A .00170A .00160 -.00020 .00180 11500 ---- ---- .00140A .00140A .00130 -.00020 .00150 4 11550 ---- ---- .00120A .00120A .00110 -.00020 .00130 11600 ---- ---- ---- ---- .00090 -.00010 .00100 41 11700 ---- ---- ---- ---- .00060 -.00010 .00070 43 11800 ---- ---- ---- ---- .00040 -.00010 .00050 38 11900 ---- ---- ---- ---- .00030 UNCH .00030 24 12000 ---- ---- ---- ---- .00020 UNCH .00020 2 12100 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23310 -.00430 .23740 8400 ---- ---- ---- ---- .22330 -.00430 .22760 8500 ---- ---- ---- ---- .21350 -.00430 .21780 8600 ---- ---- ---- ---- .20370 -.00430 .20800 8700 ---- ---- ---- ---- .19390 -.00430 .19820 8800 ---- ---- ---- ---- .18410 -.00430 .18840 8900 ---- ---- ---- ---- .17430 -.00440 .17870 9000 ---- ---- ---- ---- .16460 -.00430 .16890 9100 ---- ---- ---- ---- .15480 -.00440 .15920 9200 ---- ---- ---- ---- .14510 -.00430 .14940 9300 ---- ---- ---- ---- .13540 -.00430 .13970 9350 ---- ---- ---- ---- .13060 -.00430 .13490 9400 ---- ---- ---- ---- .12580 -.00430 .13010 9450 ---- ---- ---- ---- .12100 -.00430 .12530 9500 ---- ---- ---- ---- .11620 -.00430 .12050 24 9550 ---- ---- ---- ---- .11140 -.00430 .11570 27 9600 ---- ---- ---- ---- .10670 -.00420 .11090 27 9650 ---- ---- ---- ---- .10190 -.00430 .10620 9700 ---- ---- ---- ---- .09720 -.00430 .10150 9750 ---- ---- ---- ---- .09260 -.00420 .09680 9800 ---- ---- ---- ---- .08790 -.00420 .09210 9850 ---- ---- .08260A .08260A .08330 -.00420 .08750 512 9900 ---- ---- .07810A .07810A .07880 -.00410 .08290 9950 ---- ---- .07360A .07360A .07430 -.00410 .07840 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .07020A .07020A .07080 -.00390 .07470 10050 ---- ---- .06590A .06590A .06660 -.00380 .07040 10100 ---- ---- .06180A .06180A .06240 -.00370 .06610 10150 ---- ---- .05770A .05770A .05830 -.00370 .06200 138 10200 ---- ---- .05370A .05370A .05430 -.00360 .05790 10250 ---- ---- .04980A .04980A .05040 -.00350 .05390 10300 ---- ---- .04600A .04600A .04660 -.00340 .05000 64 10350 ---- ---- .04230A .04230A .04290 -.00330 .04620 10400 ---- ---- .03880A .03880A .03930 -.00320 .04250 2 10450 ---- ---- .03530A .03530A .03580 -.00310 .03890 400 10500 ---- ---- .03200A .03200A .03260 -.00290 .03550 10550 ---- ---- .02900A .02900A .02940 -.00280 .03220 124 10600 ---- ---- .02600A .02600A .02650 -.00260 .02910 50 10650 ---- ---- .02330A .02330A .02370 -.00250 .02620 100 10700 ---- ---- .02070A .02070A .02110 -.00230 .02340 30 10750 ---- .02090B .01840A .02090B .01870 -.00210 .02080 111 10800 ---- .01850B .01620A .01850B .01650 -.00190 .01840 112 10850 ---- ---- .01420A .01420A .01440 -.00180 .01620 18 10900 ---- ---- .01240A .01240A .01260 -.00160 .01420 80 10950 ---- ---- .01080A .01080A .01100 -.00140 .01240 11000 ---- ---- .00940A .00940A .00950 -.00130 .01080 65 11050 ---- ---- .00810A .00810A .00820 -.00110 .00930 11100 ---- ---- .00700A .00700A .00700 -.00100 .00800 11150 ---- ---- .00600A .00600A .00600 -.00090 .00690 11200 ---- ---- .00510A .00510A .00520 -.00070 .00590 11250 ---- ---- .00440A .00440A .00440 -.00060 .00500 11300 ---- ---- .00380A .00380A .00370 -.00050 .00420 11350 ---- ---- .00320A .00320A .00320 -.00040 .00360 11400 ---- ---- .00280A .00280A .00270 -.00030 .00300 11450 ---- ---- .00240A .00240A .00230 -.00030 .00260 11500 ---- ---- .00210A .00210A .00190 -.00030 .00220 11550 ---- ---- .00180A .00180A .00160 -.00030 .00190 11600 ---- ---- ---- ---- .00140 -.00020 .00160 11700 ---- ---- ---- ---- .00100 -.00020 .00120 11800 ---- ---- ---- ---- .00080 -.00010 .00090 11900 ---- ---- ---- ---- .00060 -.00010 .00070 12000 ---- ---- ---- ---- .00045 -.00005 .00050 12100 ---- ---- ---- ---- .00035 -.00005 .00040 12200 ---- ---- ---- ---- .00025 -.00005 .00030 98 12300 ---- ---- ---- ---- .00020 -.00005 .00025 98 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00010 -.00005 .00015 8300 ---- ---- ---- ---- .23220 -.00430 .23650 8400 ---- ---- ---- ---- .22240 -.00430 .22670 8500 ---- ---- ---- ---- .21270 -.00430 .21700 8600 ---- ---- ---- ---- .20290 -.00430 .20720 8700 ---- ---- ---- ---- .19320 -.00430 .19750 8800 ---- ---- ---- ---- .18350 -.00430 .18780 8900 ---- ---- ---- ---- .17380 -.00430 .17810 9000 ---- ---- ---- ---- .16410 -.00430 .16840 9100 ---- ---- ---- ---- .15450 -.00430 .15880 9200 ---- ---- ---- ---- .14480 -.00430 .14910 9300 ---- ---- ---- ---- .13530 -.00420 .13950 9350 ---- ---- ---- ---- .13050 -.00420 .13470 9400 ---- ---- ---- ---- .12570 -.00430 .13000 9450 ---- ---- ---- ---- .12100 -.00420 .12520 9500 ---- ---- ---- ---- .11630 -.00420 .12050 9550 ---- ---- ---- ---- .11160 -.00410 .11570 9600 ---- ---- ---- ---- .10690 -.00410 .11100 9650 ---- ---- ---- ---- .10220 -.00420 .10640 9700 ---- ---- .09680A .09680A .09760 -.00410 .10170 9750 ---- ---- .09230A .09230A .09300 -.00410 .09710 9800 ---- ---- .08780A .08780A .08850 -.00400 .09250 9850 ---- ---- .08330A .08330A .08400 -.00400 .08800 9900 ---- ---- .07890A .07890A .07950 -.00400 .08350 9950 ---- ---- .07450A .07450A .07520 -.00390 .07910 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .07130A .07130A .07200 -.00370 .07570 21 10050 ---- ---- .06710A .06710A .06780 -.00370 .07150 27 10100 ---- ---- .06310A .06310A .06370 -.00360 .06730 1 10150 ---- ---- .05910A .05910A .05970 -.00350 .06320 10200 ---- ---- .05520A .05520A .05580 -.00340 .05920 879 10250 ---- ---- .05140A .05140A .05200 -.00330 .05530 10300 ---- ---- .04770A .04770A .04820 -.00320 .05140 10350 ---- ---- .04410A .04410A .04460 -.00310 .04770 10400 ---- ---- .04060A .04060A .04110 -.00300 .04410 10450 ---- ---- .03720A .03720A .03770 -.00290 .04060 2 10500 ---- ---- .03400A .03400A .03450 -.00270 .03720 10550 ---- ---- .03090A .03090A .03140 -.00260 .03400 10600 .02850 .02850 .02800A .02850 .02850 -.00250 1 .03100 7 10650 ---- ---- .02530A .02530A .02570 -.00240 .02810 10700 .02300 .02300 .02280A .02300 .02310 -.00220 1 .02530 1 7 10750 ---- .02280B .02040A .02280B .02070 -.00200 .02270 40 91 10800 .01840 .02040B .01820A .01850B .01850 -.00180 1 .02030 23 10850 ---- ---- .01610A .01610A .01640 -.00170 .01810 10 10900 ---- ---- .01430A .01430A .01450 -.00160 .01610 3 10950 ---- ---- .01260A .01260A .01280 -.00140 .01420 11000 ---- ---- .01100A .01100A .01120 -.00130 .01250 45 11050 ---- ---- .00970A .00970A .00980 -.00110 .01090 11100 ---- ---- .00850A .00850A .00850 -.00110 .00960 1 11150 ---- ---- .00740A .00740A .00740 -.00090 .00830 11200 ---- ---- .00640A .00640A .00640 -.00080 .00720 31 11250 ---- ---- .00560A .00560A .00560 -.00070 .00630 11300 ---- ---- .00490A .00490A .00480 -.00060 .00540 2 11350 ---- ---- .00420A .00420A .00420 -.00050 .00470 11400 ---- ---- .00370A .00370A .00360 -.00050 .00410 285 11450 ---- ---- .00320A .00320A .00310 -.00040 .00350 11500 ---- ---- .00280A .00280A .00270 -.00030 .00300 219 11550 ---- ---- .00250A .00250A .00240 -.00020 .00260 11600 ---- ---- .00220A .00220A .00210 -.00020 .00230 6 11650 ---- ---- .00190A .00190A .00180 -.00020 .00200 11700 ---- ---- ---- ---- .00160 -.00010 .00170 205 11750 ---- ---- ---- ---- .00140 -.00010 .00150 11800 ---- ---- ---- ---- .00120 -.00010 .00130 24 11850 ---- ---- ---- ---- .00100 -.00020 .00120 1 11900 ---- ---- ---- ---- .00090 -.00010 .00100 2 11950 ---- ---- ---- ---- .00080 -.00010 .00090 12000 ---- ---- ---- ---- .00070 -.00010 .00080 6 12050 ---- ---- ---- ---- .00060 -.00010 .00070 12100 ---- ---- ---- ---- .00050 -.00010 .00060 1 12150 ---- ---- ---- ---- .00045 -.00015 .00060 12200 ---- ---- ---- ---- .00040 -.00010 .00050 12250 ---- ---- ---- ---- .00035 -.00010 .00045 1 12300 ---- ---- ---- ---- .00030 -.00010 .00040 53 12350 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00025 -.00010 .00035 53 12450 ---- ---- ---- ---- .00020 -.00010 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 6 12550 ---- ---- ---- ---- .00015 -.00010 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 5 12700 ---- ---- ---- ---- .00010 -.00010 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00005 -.00010 .00015 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 13200 ---- ---- ---- ---- .00005 -.00005 .00010 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 13600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .23110 -.00430 .23540 8400 ---- ---- ---- ---- .22140 -.00430 .22570 8500 ---- ---- ---- ---- .21170 -.00440 .21610 8600 ---- ---- ---- ---- .20200 -.00440 .20640 8700 ---- ---- ---- ---- .19240 -.00430 .19670 8800 ---- ---- ---- ---- .18280 -.00430 .18710 8900 ---- ---- ---- ---- .17310 -.00440 .17750 9000 ---- ---- ---- ---- .16360 -.00430 .16790 9100 ---- ---- ---- ---- .15400 -.00430 .15830 9200 ---- ---- ---- ---- .14450 -.00430 .14880 9300 ---- ---- ---- ---- .13500 -.00430 .13930 9350 ---- ---- ---- ---- .13030 -.00430 .13460 9400 ---- ---- ---- ---- .12560 -.00430 .12990 9450 ---- ---- ---- ---- .12100 -.00420 .12520 9500 ---- ---- ---- ---- .11630 -.00420 .12050 2 9550 ---- ---- ---- ---- .11170 -.00420 .11590 9600 ---- ---- .10640A .10640A .10710 -.00420 .11130 9650 ---- ---- .10180A .10180A .10260 -.00410 .10670 9700 ---- ---- .09730A .09730A .09810 -.00400 .10210 16 9750 ---- ---- .09290A .09290A .09360 -.00400 .09760 4 9800 ---- ---- .08840A .08840A .08920 -.00390 .09310 9850 ---- ---- .08410A .08410A .08480 -.00390 .08870 9900 ---- ---- .07980A .07980A .08050 -.00380 .08430 9950 ---- ---- .07550A .07550A .07620 -.00380 .08000 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- .07660A .07660A .07700 -.00380 .08080 399 10050 ---- ---- .07250A .07250A .07290 -.00380 .07670 10100 ---- ---- .06850A .06850A .06880 -.00370 .07250 10150 ---- ---- .06450A .06450A .06490 -.00360 .06850 10200 ---- ---- .06060A .06060A .06090 -.00360 .06450 10250 ---- ---- .05670A .05670A .05710 -.00350 .06060 10300 ---- ---- .05300A .05300A .05340 -.00330 .05670 10350 ---- ---- .04940A .04940A .04970 -.00330 .05300 10400 ---- ---- .04580A .04580A .04620 -.00310 .04930 550 10450 ---- ---- .04240A .04240A .04270 -.00310 .04580 10500 ---- ---- .03910A .03910A .03940 -.00300 .04240 10550 ---- ---- .03590A .03590A .03620 -.00290 .03910 1600 10600 ---- ---- .03280A .03280A .03320 -.00270 .03590 10650 ---- ---- .03000A .03000A .03030 -.00250 .03280 16 16 10700 ---- ---- .02730A .02730A .02750 -.00240 .02990 14 42 10750 ---- ---- .02470A .02470A .02490 -.00230 .02720 3 178 10800 .02230 .02240 .02220A .02240 .02250 -.00210 2 .02460 275 10850 ---- ---- .02010A .02010A .02020 -.00200 .02220 10900 ---- ---- .01790A .01790A .01810 -.00180 .01990 688 10950 ---- ---- .01610A .01610A .01620 -.00160 .01780 11000 ---- ---- .01430A .01430A .01440 -.00150 .01590 11 11050 ---- ---- .01280A .01280A .01280 -.00130 .01410 445 11100 ---- ---- .01130A .01130A .01130 -.00120 .01250 11150 ---- ---- .01000A .01000A .01000 -.00110 .01110 11200 ---- ---- .00880A .00880A .00880 -.00100 2 .00980 3 11250 ---- ---- .00780A .00780A .00770 -.00090 .00860 11300 ---- ---- .00690A .00690A .00680 -.00070 .00750 11350 ---- ---- .00610A .00610A .00590 -.00070 .00660 11400 ---- ---- .00530A .00530A .00520 -.00060 .00580 11450 ---- ---- .00470A .00470A .00460 -.00050 .00510 11500 ---- ---- .00410A .00410A .00400 -.00040 .00440 4 11550 ---- ---- .00360A .00360A .00350 -.00040 .00390 11600 ---- ---- .00320A .00320A .00310 -.00030 .00340 11650 ---- ---- .00280A .00280A .00270 -.00030 .00300 11700 ---- ---- .00250A .00250A .00240 -.00020 .00260 11800 ---- ---- ---- ---- .00180 -.00020 .00200 11900 ---- ---- ---- ---- .00140 -.00020 .00160 12000 ---- ---- ---- ---- .00110 -.00020 .00130 12100 ---- ---- ---- ---- .00090 -.00010 .00100 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00050 UNCH .00050 12500 ---- ---- ---- ---- .00040 -.00005 .00045 12600 ---- ---- ---- ---- .00035 UNCH .00035 8500 ---- ---- ---- ---- .21580 -.00440 .22020 8600 ---- ---- ---- ---- .20620 -.00430 .21050 8700 ---- ---- ---- ---- .19660 -.00440 .20100 8800 ---- ---- ---- ---- .18700 -.00440 .19140 8900 ---- ---- ---- ---- .17750 -.00430 .18180 9000 ---- ---- ---- ---- .16790 -.00440 .17230 9100 ---- ---- ---- ---- .15840 -.00440 .16280 9200 ---- ---- ---- ---- .14900 -.00430 .15330 9300 ---- ---- ---- ---- .13960 -.00430 .14390 9400 ---- ---- ---- ---- .13030 -.00420 .13450 24 9450 ---- ---- ---- ---- .12560 -.00430 .12990 9500 ---- ---- .12060A .12060A .12100 -.00420 .12520 48 9550 ---- ---- .11600A .11600A .11650 -.00410 .12060 9600 ---- ---- .11150A .11150A .11190 -.00420 .11610 24 9650 ---- ---- .10700A .10700A .10740 -.00410 .11150 24 9700 ---- ---- .10250A .10250A .10290 -.00410 .10700 9750 ---- ---- .09810A .09810A .09850 -.00400 .10250 368 9800 ---- ---- .09370A .09370A .09410 -.00400 .09810 1600 9850 ---- ---- .08940A .08940A .08980 -.00390 .09370 9900 ---- ---- .08510A .08510A .08550 -.00390 .08940 167 9950 ---- ---- .08080A .08080A .08120 -.00390 .08510 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- .07790A .07790A .07790 -.00380 .08170 10050 ---- ---- .07380A .07380A .07380 -.00380 .07760 10100 ---- ---- .06980A .06980A .06980 -.00370 .07350 10150 ---- ---- .06590A .06590A .06590 -.00370 .06960 10200 ---- ---- .06200A .06200A .06210 -.00360 .06570 10250 ---- ---- .05830A .05830A .05830 -.00350 .06180 10300 ---- ---- .05430A .05430A .05460 -.00350 .05810 10350 ---- ---- .05070A .05070A .05110 -.00330 .05440 10400 ---- ---- .04720A .04720A .04760 -.00320 .05080 10 10450 ---- ---- .04390A .04390A .04420 -.00310 .04730 10500 ---- ---- .04060A .04060A .04090 -.00300 .04390 10550 ---- ---- .03740A .03740A .03780 -.00280 .04060 10600 ---- ---- .03440A .03440A .03480 -.00260 .03740 10650 ---- ---- .03160A .03160A .03190 -.00250 .03440 10700 ---- ---- .02890A .02890A .02920 -.00230 .03150 10750 ---- ---- .02630A .02630A .02660 -.00210 .02870 10800 ---- ---- .02390A .02390A .02420 -.00190 .02610 10850 ---- ---- .02170A .02170A .02190 -.00180 .02370 10900 ---- ---- .01960A .01960A .01980 -.00160 .02140 10950 ---- ---- .01760A .01760A .01780 -.00150 .01930 11000 ---- ---- .01590A .01590A .01600 -.00140 .01740 1 11050 ---- ---- .01420A .01420A .01440 -.00120 .01560 11100 ---- ---- .01270A .01270A .01280 -.00120 .01400 11150 ---- ---- .01140A .01140A .01150 -.00100 .01250 11200 ---- ---- .01010A .01010A .01020 -.00090 .01110 11250 ---- ---- .00900A .00900A .00900 -.00090 .00990 11300 ---- ---- .00800A .00800A .00800 -.00080 .00880 11350 ---- ---- .00720A .00720A .00710 -.00070 .00780 11400 ---- ---- .00630A .00630A .00630 -.00050 .00680 11450 ---- ---- .00560A .00560A .00550 -.00050 .00600 11500 ---- ---- .00500A .00500A .00490 -.00040 .00530 11550 ---- ---- .00440A .00440A .00430 -.00040 .00470 11600 ---- ---- .00390A .00390A .00380 -.00030 .00410 11650 ---- ---- .00350A .00350A .00330 -.00030 .00360 11700 ---- ---- .00310A .00310A .00290 -.00030 .00320 11800 ---- ---- .00240A .00240A .00230 -.00020 .00250 30 11900 ---- ---- ---- ---- .00180 -.00020 .00200 32 12000 ---- ---- ---- ---- .00150 -.00010 .00160 12100 ---- ---- ---- ---- .00120 UNCH .00120 12200 ---- ---- ---- ---- .00100 UNCH .00100 12300 ---- ---- ---- ---- .00080 UNCH .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .18650 -.00430 .19080 8900 ---- ---- ---- ---- .17700 -.00430 .18130 9000 ---- ---- ---- ---- .16760 -.00420 .17180 9100 ---- ---- ---- ---- .15820 -.00420 .16240 9200 ---- ---- ---- ---- .14890 -.00420 .15310 9300 ---- ---- ---- ---- .13960 -.00410 .14370 9400 ---- ---- .13010A .13010A .13040 -.00410 .13450 9500 ---- ---- .12110A .12110A .12130 -.00400 .12530 9600 ---- ---- .11210A .11210A .11230 -.00400 .11630 9700 ---- ---- .10330A .10330A .10340 -.00400 .10740 9750 ---- ---- .09890A .09890A .09900 -.00400 .10300 9800 ---- ---- .09460A .09460A .09470 -.00390 .09860 9850 ---- ---- .09040A .09040A .09040 -.00390 .09430 9900 ---- ---- .08610A .08610A .08620 -.00380 .09000 9950 ---- ---- .08200A .08200A .08200 -.00380 .08580 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07880 -.00360 .08240 2 10050 ---- ---- ---- ---- .07480 -.00360 .07840 12 10100 ---- ---- ---- ---- .07090 -.00350 .07440 10150 ---- ---- ---- ---- .06700 -.00350 .07050 10200 ---- ---- ---- ---- .06320 -.00340 .06660 10250 ---- ---- .05920A .05920A .05950 -.00330 .06280 10300 ---- ---- .05550A .05550A .05590 -.00320 .05910 10350 ---- ---- .05200A .05200A .05240 -.00310 .05550 10400 ---- ---- .04860A .04860A .04890 -.00310 .05200 520 10450 ---- ---- .04530A .04530A .04560 -.00290 .04850 21 10500 ---- ---- .04210A .04210A .04240 -.00280 .04520 1506 10550 ---- ---- .03900A .03900A .03930 -.00270 .04200 10600 .03890 .03890 .03600A .03600A .03630 -.00260 6 .03890 1004 10650 ---- ---- .03320A .03320A .03340 -.00250 .03590 9 10700 ---- ---- .03050A .03050A .03070 -.00230 .03300 949 10750 ---- ---- .02790A .02790A .02810 -.00220 .03030 4 10800 ---- ---- .02550A .02550A .02570 -.00200 .02770 577 10850 ---- ---- .02330A .02330A .02340 -.00190 .02530 10900 .02200 .02200 .02100 .02110B .02130 -.00170 2 .02300 1 3 10950 ---- ---- .01920A .01920A .01930 -.00150 .02080 11000 ---- ---- .01740A .01740A .01740 -.00150 .01890 1 6035 11050 ---- ---- .01570A .01570A .01570 -.00130 .01700 1 11100 ---- ---- .01410A .01410A .01410 -.00120 .01530 287 11150 ---- ---- .01270A .01270A .01270 -.00110 .01380 40 11200 .01090 .01100 .01090 .01140B .01140 -.00100 2120 .01240 5720 11250 ---- ---- .01030A .01030A .01020 -.00090 .01110 11300 ---- ---- .00920A .00920A .00910 -.00080 .00990 404 11350 ---- ---- .00830A .00830A .00810 -.00080 .00890 25 11400 ---- ---- .00740A .00740A .00720 -.00070 .00790 2341 11450 ---- ---- .00660A .00660A .00650 -.00060 .00710 11500 ---- ---- .00590A .00590A .00580 -.00050 .00630 88 11550 ---- ---- .00530A .00530A .00510 -.00050 .00560 2 11600 ---- ---- .00470A .00470A .00450 -.00050 .00500 63 11650 ---- ---- .00420A .00420A .00400 -.00040 .00440 11700 ---- ---- .00370A .00370A .00360 -.00030 .00390 11750 ---- ---- .00340A .00340A .00320 -.00030 .00350 246 11800 ---- ---- ---- ---- .00280 -.00030 .00310 251 11850 ---- ---- ---- ---- .00250 -.00020 .00270 11900 ---- ---- ---- ---- .00230 -.00010 .00240 11950 ---- ---- ---- ---- .00200 -.00020 .00220 12000 ---- ---- ---- ---- .00180 -.00010 .00190 27 12050 ---- ---- ---- ---- .00160 -.00010 .00170 60 12100 ---- ---- ---- ---- .00140 -.00020 .00160 12150 ---- ---- ---- ---- .00130 -.00010 .00140 12200 ---- ---- ---- ---- .00120 -.00010 .00130 1 12250 ---- ---- ---- ---- .00110 UNCH .00110 12300 ---- ---- ---- ---- .00100 UNCH .00100 12400 ---- ---- ---- ---- .00080 UNCH .00080 50 12500 ---- ---- ---- ---- .00070 UNCH .00070 94 12600 ---- ---- ---- ---- .00050 -.00010 .00060 1 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00035 UNCH .00035 13000 ---- ---- ---- ---- .00030 UNCH .00030 13100 ---- ---- ---- ---- .00025 -.00005 .00030 13200 ---- ---- ---- ---- .00025 UNCH .00025 13300 ---- ---- ---- ---- .00020 UNCH .00020 8400 ---- ---- ---- ---- .22370 -.00430 .22800 8500 ---- ---- ---- ---- .21420 -.00430 .21850 8600 ---- ---- ---- ---- .20480 -.00430 .20910 8700 ---- ---- ---- ---- .19530 -.00430 .19960 8800 ---- ---- ---- ---- .18590 -.00430 .19020 8900 ---- ---- ---- ---- .17650 -.00430 .18080 9000 ---- ---- ---- ---- .16720 -.00420 .17140 9100 ---- ---- ---- ---- .15790 -.00410 .16200 9200 ---- ---- ---- ---- .14860 -.00420 .15280 9300 ---- ---- ---- ---- .13950 -.00400 .14350 9350 ---- ---- ---- ---- .13490 -.00410 .13900 9400 ---- ---- ---- ---- .13040 -.00400 .13440 9450 ---- ---- ---- ---- .12590 -.00400 .12990 9500 ---- ---- ---- ---- .12140 -.00400 .12540 9550 ---- ---- ---- ---- .11700 -.00390 .12090 9600 ---- ---- ---- ---- .11260 -.00390 .11650 9650 ---- ---- ---- ---- .10820 -.00390 .11210 24 9700 ---- ---- ---- ---- .10390 -.00380 .10770 9750 ---- ---- ---- ---- .09960 -.00380 .10340 100 9800 ---- ---- ---- ---- .09530 -.00380 .09910 9850 ---- ---- ---- ---- .09110 -.00380 .09490 9900 ---- ---- ---- ---- .08700 -.00370 .09070 9950 ---- ---- ---- ---- .08290 -.00360 .08650 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08370 -.00340 .08710 10100 ---- ---- ---- ---- .07580 -.00330 .07910 10200 ---- ---- ---- ---- .06810 -.00320 .07130 10300 ---- ---- .06050A .06050A .06080 -.00290 .06370 10350 ---- ---- .05690A .05690A .05720 -.00290 .06010 10400 ---- ---- .05340A .05340A .05370 -.00280 .05650 10450 ---- ---- .05010A .05010A .05030 -.00270 .05300 10500 ---- ---- .04680A .04680A .04710 -.00250 .04960 10550 ---- ---- .04350A .04350A .04390 -.00240 .04630 10600 ---- ---- .04050A .04050A .04080 -.00230 .04310 10650 ---- ---- .03750A .03750A .03790 -.00220 .04010 10700 ---- ---- .03470A .03470A .03500 -.00210 .03710 10750 ---- ---- .03200A .03200A .03230 -.00200 .03430 10800 ---- ---- .02950A .02950A .02970 -.00190 .03160 10850 ---- ---- .02710A .02710A .02730 -.00180 .02910 10900 ---- ---- .02480A .02480A .02500 -.00170 .02670 10950 ---- ---- .02270A .02270A .02280 -.00160 .02440 11000 ---- ---- .02070A .02070A .02080 -.00150 .02230 11050 ---- ---- .01880A .01880A .01890 -.00140 .02030 11100 ---- ---- .01710A .01710A .01710 -.00130 .01840 11150 ---- ---- .01550A .01550A .01550 -.00120 .01670 11200 ---- ---- .01400A .01400A .01400 -.00110 .01510 11250 ---- ---- .01270A .01270A .01260 -.00100 .01360 8 11300 ---- ---- .01140A .01140A .01140 -.00090 .01230 36 11350 ---- ---- .01030A .01030A .01020 -.00080 .01100 24 11400 ---- ---- .00930A .00930A .00920 -.00070 .00990 7 11450 ---- ---- .00840A .00840A .00820 -.00070 .00890 2 11500 ---- ---- .00760A .00760A .00740 -.00050 .00790 6 11550 ---- ---- .00680A .00680A .00660 -.00050 .00710 23 11600 ---- ---- .00620A .00620A .00590 -.00050 .00640 11650 ---- ---- .00560A .00560A .00530 -.00040 .00570 11700 ---- ---- .00500A .00500A .00480 -.00030 .00510 11800 ---- ---- .00400A .00400A .00380 -.00030 .00410 11900 ---- ---- ---- ---- .00310 -.00020 .00330 12000 ---- ---- ---- ---- .00250 -.00010 .00260 12100 ---- ---- ---- ---- .00200 -.00010 .00210 12200 ---- ---- ---- ---- .00160 -.00020 .00180 12300 ---- ---- ---- ---- .00130 -.00010 .00140 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00060 -.00010 .00070 9300 ---- ---- ---- ---- .14390 -.00400 .14790 9400 ---- ---- ---- ---- .13500 -.00380 .13880 9500 ---- ---- ---- ---- .12610 -.00380 .12990 9600 ---- ---- ---- ---- .11730 -.00380 .12110 9700 ---- ---- ---- ---- .10870 -.00370 .11240 9800 ---- ---- ---- ---- .10020 -.00360 .10380 9900 ---- ---- ---- ---- .09180 -.00360 .09540 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08460 -.00330 .08790 10100 ---- ---- ---- ---- .07680 -.00320 .08000 10200 ---- ---- ---- ---- .06920 -.00310 .07230 10300 ---- ---- .06170A .06170A .06200 -.00290 .06490 10350 ---- ---- .05820A .05820A .05850 -.00280 .06130 10400 ---- ---- .05480A .05480A .05510 -.00260 .05770 10450 ---- ---- .05150A .05150A .05170 -.00260 .05430 10500 ---- ---- .04820A .04820A .04850 -.00250 .05100 10550 ---- ---- .04510A .04510A .04540 -.00230 .04770 10600 ---- ---- .04210A .04210A .04240 -.00220 .04460 10650 ---- ---- .03920A .03920A .03940 -.00220 .04160 10700 ---- ---- .03640A .03640A .03660 -.00210 .03870 10750 ---- ---- .03380A .03380A .03390 -.00200 .03590 10800 ---- ---- .03120A .03120A .03140 -.00180 .03320 10850 ---- ---- .02880A .02880A .02890 -.00180 .03070 10900 ---- ---- .02650A .02650A .02660 -.00160 .02820 10950 ---- ---- .02440A .02440A .02440 -.00150 .02590 11000 ---- ---- .02240A .02240A .02230 -.00150 .02380 11050 ---- ---- .02050A .02050A .02030 -.00150 .02180 11100 ---- ---- .01870A .01870A .01850 -.00140 .01990 11150 ---- ---- .01710A .01710A .01690 -.00120 .01810 11200 ---- ---- .01560A .01560A .01530 -.00120 .01650 11250 ---- ---- .01420A .01420A .01390 -.00100 .01490 8 11300 ---- ---- .01290A .01290A .01260 -.00090 .01350 10 11350 ---- ---- .01170A .01170A .01140 -.00080 .01220 9 11400 ---- ---- .01060A .01060A .01030 -.00080 .01110 15 11450 ---- ---- .00970A .00970A .00930 -.00070 .01000 11500 ---- ---- .00880A .00880A .00840 -.00060 .00900 11 11550 ---- ---- .00790A .00790A .00760 -.00050 .00810 11600 ---- ---- .00720A .00720A .00690 -.00040 .00730 11700 ---- ---- ---- ---- .00560 -.00030 .00590 11800 ---- ---- ---- ---- .00460 -.00020 .00480 11900 ---- ---- ---- ---- .00370 -.00020 .00390 12000 ---- ---- ---- ---- .00300 -.00020 .00320 12100 ---- ---- ---- ---- .00250 -.00010 .00260 12200 ---- ---- ---- ---- .00200 -.00020 .00220 12300 ---- ---- ---- ---- .00170 -.00010 .00180 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- ---- ---- .14400 -.00390 .14790 9400 ---- ---- ---- ---- .13510 -.00390 .13900 9500 ---- ---- ---- ---- .12630 -.00390 .13020 9600 ---- ---- ---- ---- .11770 -.00380 .12150 9700 ---- ---- ---- ---- .10920 -.00370 .11290 9800 ---- ---- ---- ---- .10080 -.00360 .10440 9900 ---- ---- ---- ---- .09260 -.00350 .09610 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08500 -.00330 .08830 10050 ---- ---- ---- ---- .08110 -.00330 .08440 10100 ---- ---- ---- ---- .07730 -.00320 .08050 10150 ---- ---- ---- ---- .07350 -.00320 .07670 10200 ---- ---- .06980A .06980A .06990 -.00300 .07290 10250 ---- ---- .06620A .06620A .06620 -.00300 .06920 10300 ---- ---- .06260A .06260A .06270 -.00290 .06560 10350 ---- ---- .05920A .05920A .05920 -.00290 .06210 10400 ---- ---- .05580A .05580A .05580 -.00280 .05860 10450 ---- ---- .05250A .05250A .05250 -.00270 .05520 10500 ---- ---- .04930A .04930A .04930 -.00260 .05190 10550 ---- ---- .04620A .04620A .04620 -.00250 .04870 10600 .04320 .04320 .04320 .04320 .04320 -.00240 2000 .04560 180 180 10650 ---- ---- .04040A .04040A .04030 -.00230 .04260 1 10700 ---- ---- .03760A .03760A .03750 -.00220 .03970 1 10750 ---- ---- .03500A .03500A .03480 -.00220 .03700 10800 .03250 .03250 .03200 .03210 .03230 -.00200 1940 .03430 300 13061 10850 ---- ---- .03000A .03000A .02980 -.00200 .03180 10900 ---- ---- .02780A .02780A .02750 -.00190 .02940 10950 ---- ---- .02560A .02560A .02530 -.00180 .02710 2 11000 ---- ---- .02360A .02360A .02330 -.00160 .02490 1 1204 11050 ---- ---- .02170A .02170A .02130 -.00160 .02290 11100 ---- ---- .01990A .01990A .01950 -.00150 .02100 11150 ---- ---- .01820A .01820A .01790 -.00130 .01920 11200 ---- ---- .01670A .01670A .01630 -.00120 .01750 11250 ---- ---- .01530A .01530A .01480 -.00120 .01600 11300 ---- ---- .01390A .01390A .01350 -.00100 .01450 11350 ---- ---- .01270A .01270A .01230 -.00090 .01320 11400 ---- ---- .01160A .01160A .01110 -.00090 .01200 11450 ---- ---- .01060A .01060A .01010 -.00080 .01090 11500 ---- ---- .00960A .00960A .00920 -.00060 .00980 4 11550 ---- ---- .00880A .00880A .00830 -.00060 .00890 11600 ---- ---- .00800A .00800A .00750 -.00060 .00810 2 11650 ---- ---- ---- ---- .00680 -.00050 .00730 2 11700 ---- ---- ---- ---- .00620 -.00040 .00660 6 11750 ---- ---- ---- ---- .00560 -.00030 .00590 11800 ---- ---- ---- ---- .00500 -.00040 .00540 1 11850 ---- ---- ---- ---- .00460 -.00030 .00490 1 11900 ---- ---- ---- ---- .00410 -.00030 .00440 8 11950 ---- ---- ---- ---- .00380 -.00020 .00400 12000 ---- ---- ---- ---- .00340 -.00020 .00360 4 12050 ---- ---- ---- ---- .00310 -.00020 .00330 12100 ---- ---- ---- ---- .00280 -.00020 .00300 2 12150 ---- ---- ---- ---- .00260 -.00010 .00270 12200 ---- ---- ---- ---- .00230 -.00020 .00250 12300 ---- ---- ---- ---- .00190 -.00010 .00200 12400 ---- ---- ---- ---- .00160 -.00010 .00170 12500 ---- ---- ---- ---- .00140 UNCH .00140 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00070 UNCH .00070 13000 ---- ---- ---- ---- .00060 UNCH .00060 13100 ---- ---- ---- ---- .00050 UNCH .00050 8400 ---- ---- ---- ---- .22610 -.00410 .23020 8500 ---- ---- ---- ---- .21680 -.00410 .22090 8600 ---- ---- ---- ---- .20760 -.00400 .21160 8700 ---- ---- ---- ---- .19840 -.00400 .20240 8800 ---- ---- ---- ---- .18920 -.00400 .19320 8900 ---- ---- ---- ---- .18000 -.00400 .18400 9000 ---- ---- ---- ---- .17090 -.00400 .17490 9100 ---- ---- ---- ---- .16190 -.00390 .16580 9200 ---- ---- ---- ---- .15290 -.00390 .15680 9300 ---- ---- ---- ---- .14400 -.00380 .14780 9400 ---- ---- ---- ---- .13520 -.00380 .13900 9450 ---- ---- ---- ---- .13080 -.00380 .13460 9500 ---- ---- ---- ---- .12650 -.00370 .13020 9550 ---- ---- ---- ---- .12210 -.00370 .12580 9600 ---- ---- ---- ---- .11790 -.00360 .12150 9650 ---- ---- ---- ---- .11360 -.00360 .11720 9700 ---- ---- ---- ---- .10940 -.00360 .11300 9750 ---- ---- ---- ---- .10520 -.00360 .10880 9800 ---- ---- ---- ---- .10110 -.00350 .10460 9850 ---- ---- ---- ---- .09700 -.00350 .10050 9900 ---- ---- ---- ---- .09300 -.00340 .09640 9950 ---- ---- ---- ---- .08900 -.00330 .09230 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08900 -.00320 .09220 10050 ---- ---- ---- ---- .08520 -.00320 .08840 10100 ---- ---- ---- ---- .08140 -.00310 .08450 10150 ---- ---- ---- ---- .07760 -.00320 .08080 10200 ---- ---- ---- ---- .07400 -.00300 .07700 10250 ---- ---- ---- ---- .07040 -.00300 .07340 10300 ---- ---- ---- ---- .06680 -.00300 .06980 10350 ---- ---- ---- ---- .06340 -.00290 .06630 10400 ---- ---- ---- ---- .06000 -.00280 .06280 10450 ---- ---- ---- ---- .05670 -.00280 .05950 10500 ---- ---- ---- ---- .05350 -.00270 .05620 10550 ---- ---- ---- ---- .05040 -.00270 .05310 10600 ---- ---- ---- ---- .04750 -.00250 .05000 10650 ---- ---- ---- ---- .04460 -.00240 .04700 10700 ---- ---- ---- ---- .04180 -.00230 .04410 10750 ---- ---- ---- ---- .03910 -.00230 .04140 10800 ---- ---- ---- ---- .03650 -.00220 .03870 10850 ---- ---- ---- ---- .03400 -.00220 .03620 10900 ---- ---- ---- ---- .03170 -.00200 .03370 10950 ---- ---- ---- ---- .02940 -.00200 .03140 11000 ---- ---- ---- ---- .02730 -.00190 .02920 11050 ---- ---- ---- ---- .02530 -.00180 .02710 11100 ---- ---- ---- ---- .02340 -.00170 .02510 11150 ---- ---- ---- ---- .02160 -.00160 .02320 11200 ---- ---- ---- ---- .01990 -.00150 .02140 11250 ---- ---- ---- ---- .01830 -.00150 .01980 11300 ---- ---- ---- ---- .01680 -.00140 .01820 11350 ---- ---- ---- ---- .01550 -.00120 .01670 11400 ---- ---- ---- ---- .01420 -.00120 .01540 11450 ---- ---- ---- ---- .01300 -.00110 .01410 11500 ---- ---- ---- ---- .01190 -.00100 .01290 2 11550 ---- ---- ---- ---- .01090 -.00100 .01190 11600 ---- ---- ---- ---- .01000 -.00090 .01090 1 11650 ---- ---- ---- ---- .00910 -.00080 .00990 11700 ---- ---- ---- ---- .00830 -.00080 .00910 6 11800 ---- ---- ---- ---- .00690 -.00070 .00760 11900 ---- ---- ---- ---- .00580 -.00060 .00640 12000 ---- ---- ---- ---- .00480 -.00050 .00530 12100 ---- ---- ---- ---- .00400 -.00050 .00450 12200 ---- ---- ---- ---- .00340 -.00030 .00370 12300 ---- ---- ---- ---- .00280 -.00030 .00310 12400 ---- ---- ---- ---- .00230 -.00030 .00260 12500 ---- ---- ---- ---- .00190 -.00030 .00220 12600 ---- ---- ---- ---- .00160 -.00020 .00180 12700 ---- ---- ---- ---- .00130 -.00020 .00150 8500 ---- ---- ---- ---- .21730 -.00420 .22150 8600 ---- ---- ---- ---- .20820 -.00420 .21240 8700 ---- ---- ---- ---- .19920 -.00410 .20330 8800 ---- ---- ---- ---- .19020 -.00410 .19430 8900 ---- ---- ---- ---- .18120 -.00420 .18540 9000 ---- ---- ---- ---- .17240 -.00410 .17650 9100 ---- ---- ---- ---- .16360 -.00400 .16760 9200 ---- ---- ---- ---- .15490 -.00390 .15880 9300 ---- ---- ---- ---- .14630 -.00380 .15010 9400 ---- ---- ---- ---- .13780 -.00370 .14150 9450 ---- ---- ---- ---- .13360 -.00370 .13730 9500 ---- ---- ---- ---- .12940 -.00360 .13300 9550 ---- ---- ---- ---- .12530 -.00350 .12880 9600 ---- ---- ---- ---- .12110 -.00350 .12460 9650 ---- ---- ---- ---- .11700 -.00340 .12040 9700 ---- ---- ---- ---- .11290 -.00340 .11630 9750 ---- ---- ---- ---- .10880 -.00340 .11220 9800 ---- ---- ---- ---- .10480 -.00330 .10810 9850 ---- ---- ---- ---- .10080 -.00330 .10410 9900 ---- ---- ---- ---- .09680 -.00330 .10010 9950 ---- ---- ---- ---- .09290 -.00330 .09620 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09390 -.00300 .09690 10050 ---- ---- ---- ---- .09010 -.00310 .09320 10100 ---- ---- ---- ---- .08650 -.00290 .08940 10150 ---- ---- ---- ---- .08280 -.00300 .08580 10200 ---- ---- ---- ---- .07930 -.00290 .08220 10250 ---- ---- ---- ---- .07570 -.00290 .07860 10300 ---- ---- ---- ---- .07230 -.00280 .07510 10350 ---- ---- ---- ---- .06890 -.00270 .07160 10400 ---- ---- ---- ---- .06560 -.00260 .06820 10450 ---- ---- ---- ---- .06230 -.00260 .06490 10500 ---- ---- ---- ---- .05910 -.00250 .06160 10550 ---- ---- ---- ---- .05600 -.00250 .05850 10600 ---- ---- ---- ---- .05290 -.00240 .05530 10650 ---- ---- ---- ---- .04990 -.00240 .05230 10700 ---- ---- ---- ---- .04710 -.00230 .04940 10750 ---- ---- ---- ---- .04430 -.00220 .04650 10800 ---- ---- ---- ---- .04160 -.00220 .04380 10850 ---- ---- ---- ---- .03900 -.00210 .04110 10900 ---- ---- ---- ---- .03650 -.00200 .03850 10950 ---- ---- ---- ---- .03420 -.00190 .03610 11000 ---- ---- ---- ---- .03190 -.00190 .03380 11050 ---- ---- ---- ---- .02980 -.00180 .03160 11100 ---- ---- ---- ---- .02770 -.00170 .02940 11150 ---- ---- ---- ---- .02580 -.00170 .02750 11200 ---- ---- ---- ---- .02400 -.00160 .02560 11250 ---- ---- ---- ---- .02230 -.00150 .02380 11300 ---- ---- ---- ---- .02070 -.00150 .02220 11350 ---- ---- ---- ---- .01930 -.00130 .02060 11400 ---- ---- ---- ---- .01790 -.00130 .01920 11450 ---- ---- ---- ---- .01660 -.00120 .01780 11500 ---- ---- ---- ---- .01540 -.00110 .01650 11550 ---- ---- ---- ---- .01430 -.00100 .01530 11600 ---- ---- ---- ---- .01320 -.00100 .01420 11650 ---- ---- ---- ---- .01230 -.00090 .01320 11700 ---- ---- ---- ---- .01140 -.00090 .01230 11750 ---- ---- ---- ---- .01050 -.00090 .01140 11800 ---- ---- ---- ---- .00980 -.00080 .01060 11900 ---- ---- ---- ---- .00840 -.00070 .00910 12000 ---- ---- ---- ---- .00720 -.00060 .00780 12100 ---- ---- ---- ---- .00620 -.00050 .00670 12200 ---- ---- ---- ---- .00530 -.00050 .00580 12300 ---- ---- ---- ---- .00450 -.00050 .00500 12400 ---- ---- ---- ---- .00390 -.00040 .00430 12500 ---- ---- ---- ---- .00330 -.00040 .00370 12600 ---- ---- ---- ---- .00280 -.00030 .00310 12700 ---- ---- ---- ---- .00240 -.00030 .00270 8500 ---- ---- ---- ---- .21970 -.00370 .22340 8600 ---- ---- ---- ---- .21080 -.00370 .21450 8700 ---- ---- ---- ---- .20200 -.00360 .20560 8800 ---- ---- ---- ---- .19320 -.00360 .19680 8900 ---- ---- ---- ---- .18440 -.00370 .18810 9000 ---- ---- ---- ---- .17570 -.00360 .17930 9100 ---- ---- ---- ---- .16710 -.00360 .17070 9200 ---- ---- ---- ---- .15860 -.00350 .16210 9300 ---- ---- ---- ---- .15010 -.00350 .15360 9400 ---- ---- ---- ---- .14170 -.00350 .14520 9450 ---- ---- ---- ---- .13750 -.00350 .14100 9500 ---- ---- ---- ---- .13340 -.00340 .13680 9550 ---- ---- ---- ---- .12930 -.00340 .13270 9600 ---- ---- ---- ---- .12520 -.00340 .12860 9650 ---- ---- ---- ---- .12120 -.00330 .12450 9700 ---- ---- ---- ---- .11720 -.00330 .12050 9750 ---- ---- ---- ---- .11320 -.00330 .11650 9800 ---- ---- ---- ---- .10930 -.00320 .11250 9850 ---- ---- ---- ---- .10530 -.00320 .10850 9900 ---- ---- ---- ---- .10150 -.00310 .10460 9950 ---- ---- ---- ---- .09770 -.00310 .10080 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09760 -.00290 .10050 10100 ---- ---- ---- ---- .09020 -.00290 .09310 10200 ---- ---- ---- ---- .08310 -.00280 .08590 10300 ---- ---- ---- ---- .07620 -.00270 .07890 10350 ---- ---- ---- ---- .07280 -.00260 .07540 10400 ---- ---- ---- ---- .06940 -.00260 .07200 10450 ---- ---- ---- ---- .06610 -.00260 .06870 10500 ---- ---- ---- ---- .06290 -.00250 .06540 10550 ---- ---- ---- ---- .05980 -.00240 .06220 10600 ---- ---- ---- ---- .05670 -.00240 .05910 10650 ---- ---- ---- ---- .05370 -.00230 .05600 10700 ---- ---- ---- ---- .05080 -.00220 .05300 10750 ---- ---- ---- ---- .04790 -.00220 .05010 10800 ---- ---- ---- ---- .04520 -.00210 .04730 10850 ---- ---- ---- ---- .04250 -.00210 .04460 10900 ---- ---- ---- ---- .04000 -.00200 .04200 10950 ---- ---- ---- ---- .03750 -.00200 .03950 11000 ---- ---- ---- ---- .03520 -.00190 .03710 11050 ---- ---- ---- ---- .03300 -.00180 .03480 11100 ---- ---- ---- ---- .03090 -.00170 .03260 11150 ---- ---- ---- ---- .02890 -.00160 .03050 11200 ---- ---- ---- ---- .02700 -.00160 .02860 11250 ---- ---- ---- ---- .02530 -.00150 .02680 11300 ---- ---- ---- ---- .02360 -.00150 .02510 11350 ---- ---- ---- ---- .02210 -.00140 .02350 11400 ---- ---- ---- ---- .02060 -.00140 .02200 11450 ---- ---- ---- ---- .01930 -.00120 .02050 11500 ---- ---- ---- ---- .01800 -.00120 .01920 11550 ---- ---- ---- ---- .01680 -.00120 .01800 11600 ---- ---- ---- ---- .01570 -.00110 .01680 11650 ---- ---- ---- ---- .01470 -.00100 .01570 11700 ---- ---- ---- ---- .01370 -.00100 .01470 11750 ---- ---- ---- ---- .01280 -.00090 .01370 11800 ---- ---- ---- ---- .01200 -.00080 .01280 11900 ---- ---- ---- ---- .01040 -.00080 .01120 12000 ---- ---- ---- ---- .00910 -.00070 .00980 12100 ---- ---- ---- ---- .00790 -.00060 .00850 12200 ---- ---- ---- ---- .00690 -.00050 .00740 12300 ---- ---- ---- ---- .00600 -.00050 .00650 12400 ---- ---- ---- ---- .00520 -.00040 .00560 12500 ---- ---- ---- ---- .00450 -.00040 .00490 12600 ---- ---- ---- ---- .00390 -.00040 .00430 12700 ---- ---- ---- ---- .00340 -.00030 .00370 9400 ---- ---- ---- ---- .14450 -.00340 .14790 9500 ---- ---- ---- ---- .13640 -.00330 .13970 9600 ---- ---- ---- ---- .12840 -.00320 .13160 9700 ---- ---- ---- ---- .12050 -.00320 .12370 9800 ---- ---- ---- ---- .11270 -.00310 .11580 9900 ---- ---- ---- ---- .10500 -.00310 .10810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11572 2730 216299 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2181 10050 ---- ---- ---- ---- CAB UNCH CAB 179 10100 ---- ---- ---- ---- CAB UNCH CAB 2238 10150 ---- ---- ---- ---- CAB UNCH CAB 1523 10200 .00005 .00005 .00005 .00005 .00005 +.00005 2 CAB 1 1146 10250 .00010 .00010 .00005 .00005 .00010 +.00005 161 .00005 1650 10300 .00010 .00015 .00010 .00015 .00015 +.00005 139 .00010 1203 10350 .00015 .00025 .00015 .00025 .00030 +.00010 146 .00020 1 986 10400 .00030 .00070 .00030 .00050B .00060 +.00020 138 .00040 264 1260 10425 .00060 .00090B .00045A .00080 .00080 +.00020 80 .00060 10450 .00060 .00130B .00060 .00110 .00110 +.00030 115 .00080 15 1395 10475 .00130 .00180 .00090A .00150 .00160 +.00050 84 .00110 10500 .00140 .00250B .00120A .00220B .00210 +.00060 290 .00150 191 3942 10525 .00250 .00340B .00170A .00300 .00290 +.00090 223 .00200 18 325 10550 .00260 .00450B .00230A .00380A .00390 +.00120 186 .00270 82 894 10575 .00440 .00580B .00330A .00480A .00510 +.00150 1032 .00360 21 580 10600 .00430 .00740B .00400 .00670B .00660 +.00200 56 .00460 339 2131 10625 ---- .00920B .00550A .00550A .00830 +.00240 .00590 3 275 10650 .00850 .01120 .00710A .01040B .01020 +.00280 79 .00740 22 1472 10675 ---- .01340B .00890A .01340B .01230 +.00330 2 .00900 1 506 10700 .01250 .01570 .01080A .01430A .01450 +.00360 5168 .01090 34 6088 10725 ---- .01790B ---- .01790B .01680 +.00380 .01300 168 10750 .01680 .02030 .01680 .01960B .01920 +.00410 43 .01510 2015 10246 10775 ---- .02260B ---- .02260B .02160 +.00420 .01740 320 10800 .02160 .02510B .02160 .02360A .02410 +.00430 160 .01980 1 4376 10825 ---- .02750B ---- .02750B .02650 +.00440 .02210 2 2 10850 .02980 .03000B .02840 .02970B .02900 +.00440 4 .02460 1 1001 10875 ---- .03250B ---- .03250B .03150 +.00450 .02700 10900 .03460 .03500B .03380 .03470B .03400 +.00450 4 .02950 1 1548 10925 ---- .03750B ---- .03750B .03650 +.00450 .03200 1 10950 ---- .04000B ---- .04000B .03900 +.00460 .03440 1 621 10975 ---- .04250B ---- .04250B .04140 +.00450 .03690 11000 ---- .04500B ---- .04500B .04390 +.00450 .03940 2 79 11025 ---- .04750B ---- .04750B .04640 +.00450 .04190 11050 .04950 .05000B .04860 .04960B .04890 +.00450 3 .04440 34 11100 .05470 .05500B .05470 .05330A .05390 +.00450 1 .04940 17 11150 .05990 .05990 .05990 .05840A .05890 +.00450 1 .05440 9 11200 ---- .06490B ---- .06490B .06390 +.00450 .05940 2 47 11250 .07000 .07000 .07000 .06830A .06890 +.00450 1 .06440 8 11300 ---- .07490B ---- .07490B .07390 +.00450 .06940 11350 ---- .07990B ---- .07990B .07890 +.00450 .07440 11400 ---- .08490B ---- .08490B .08390 +.00450 .07940 22 11450 ---- .08990B ---- .08990B .08890 +.00450 .08440 11500 ---- .09490B ---- .09490B .09390 +.00450 .08940 20 11550 ---- .09990B ---- .09990B .09890 +.00450 .09440 11600 ---- .10490B ---- .10490B .10390 +.00450 .09940 1 11650 ---- .10990B ---- .10990B .10890 +.00460 .10430 5 11700 ---- .11490B ---- .11490B .11390 +.00460 .10930 11750 ---- .11990B ---- .11990B .11880 +.00450 .11430 11800 ---- .12490B ---- .12490B .12380 +.00450 .11930 11850 ---- .12990B ---- .12990B .12880 +.00450 .12430 11900 ---- .13490B ---- .13490B .13380 +.00450 .12930 10 11950 ---- .13990B ---- .13990B .13880 +.00450 .13430 12000 ---- .14490B ---- .14490B .14380 +.00450 .13930 11 12050 ---- .14990B ---- .14990B .14880 +.00450 .14430 12100 ---- .15490B ---- .15490B .15380 +.00450 .14930 12150 ---- .15990B ---- .15990B .15880 +.00450 .15430 12200 ---- .16490B ---- .16490B .16380 +.00450 .15930 12250 ---- .16990B ---- .16990B .16880 +.00450 .16430 12300 ---- .17480B ---- .17480B .17380 +.00450 .16930 12350 ---- .17980B ---- .17980B .17880 +.00450 .17430 12400 ---- .18480B ---- .18480B .18380 +.00450 .17930 1 12450 ---- .18980B ---- .18980B .18880 +.00450 .18430 12500 ---- .19480B ---- .19480B .19380 +.00450 .18930 12550 ---- .19980B ---- .19980B .19880 +.00450 .19430 12600 ---- .20480B ---- .20480B .20380 +.00450 .19930 12650 ---- .20980B ---- .20980B .20880 +.00460 .20420 12700 ---- .21480B ---- .21480B .21380 +.00460 .20920 12750 ---- .21980B ---- .21980B .21880 +.00460 .21420 12800 ---- .22480B ---- .22480B .22380 +.00460 .21920 12850 ---- .22980B ---- .22980B .22880 +.00460 .22420 12900 ---- .23480B ---- .23480B .23370 +.00450 .22920 12950 ---- .23980B ---- .23980B .23870 +.00450 .23420 13000 ---- .24480B ---- .24480B .24370 +.00450 .23920 13100 ---- .25480B ---- .25480B .25370 +.00450 .24920 13200 ---- .26480B ---- .26480B .26370 +.00450 .25920 13300 ---- .27480B ---- .27480B .27370 +.00450 .26920 13400 ---- .28480B ---- .28480B .28370 +.00450 .27920 13500 ---- .29470B ---- .29470B .29370 +.00450 .28920 13600 ---- .30470B ---- .30470B .30370 +.00450 .29920 13700 ---- .31470B ---- .31470B .31370 +.00460 .30910 13800 ---- .32470B ---- .32470B .32370 +.00460 .31910 13900 ---- .33470B ---- .33470B .33370 +.00460 .32910 13 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2249 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 663 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 ---- ---- ---- ---- CAB UNCH CAB 677 9750 ---- ---- ---- ---- CAB UNCH CAB 781 9800 ---- ---- ---- ---- CAB UNCH 1 CAB 2 1431 9850 ---- ---- ---- ---- CAB UNCH CAB 128 9900 ---- ---- ---- ---- CAB UNCH CAB 440 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU APR23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00060 +.00010 31 .00050 39 157 10050 ---- ---- ---- ---- .00070 UNCH .00070 9 1025 10100 .00080 .00090 .00070A .00090 .00090 +.00010 4 .00080 164 3148 10150 .00100 .00120B .00100 .00120B .00120 +.00020 1 .00100 200 800 10200 ---- .00160B ---- .00160B .00150 +.00020 4 .00130 198 2878 10250 .00190 .00210 .00190 .00200A .00200 +.00030 6 .00170 71 349 10300 .00230 .00270B .00210A .00260 .00250 +.00030 42 .00220 95 546 10350 .00340 .00340 .00270A .00340B .00330 +.00050 16 .00280 3 397 10400 .00370 .00450 .00350A .00430B .00430 +.00070 354 .00360 41 1935 10450 .00430 .00570B .00430 .00570B .00540 +.00090 304 .00450 151 192 10500 .00600 .00720B .00540 .00710B .00690 +.00120 161 .00570 987 1181 10550 .00880 .00900B .00690A .00830A .00860 +.00140 27 .00720 13 372 10600 .00860 .01120B .00850A .01100 .01070 +.00170 19 .00900 158 586 10650 ---- .01370B .01060A .01060A .01310 +.00210 6 .01100 68 492 10700 .01620 .01650B .01320A .01520A .01590 +.00240 14 .01350 172 1217 10750 .01960 .01970B .01600A .01870A .01900 +.00270 3 .01630 12 630 10800 ---- .02330B .01920A .01920A .02250 +.00300 .01950 286 10850 ---- .02710B .02290A .02290A .02620 +.00320 .02300 1 69 10900 ---- .03130B .02670A .02670A .03030 +.00350 .02680 324 10950 ---- .03490B ---- .03480B .03460 +.00380 .03080 167 11000 ---- ---- ---- ---- .03910 +.00400 .03510 169 11050 ---- ---- ---- ---- .04370 +.00410 .03960 75 11100 .04850 .04850 .04850 .04850 .04840 +.00420 1 .04420 40 11150 ---- ---- ---- ---- .05320 +.00430 .04890 10 11200 ---- ---- ---- ---- .05810 +.00440 .05370 3 11250 ---- ---- ---- ---- .06290 +.00430 .05860 3 11300 ---- ---- ---- ---- .06780 +.00440 .06340 6 11350 ---- ---- ---- ---- .07280 +.00450 .06830 1 11400 ---- ---- ---- ---- .07770 +.00440 .07330 11450 ---- ---- ---- ---- .08270 +.00450 .07820 2 11500 ---- ---- ---- ---- .08760 +.00440 .08320 11550 ---- ---- ---- ---- .09260 +.00450 .08810 11600 ---- ---- ---- ---- .09750 +.00440 .09310 140 11650 ---- ---- ---- ---- .10250 +.00450 .09800 11700 ---- ---- ---- ---- .10740 +.00440 .10300 11800 ---- ---- ---- ---- .11740 +.00450 .11290 11900 ---- ---- ---- ---- .12730 +.00450 .12280 12000 ---- ---- ---- ---- .13730 +.00450 .13280 12100 ---- ---- ---- ---- .14720 +.00450 .14270 12200 ---- ---- ---- ---- .15720 +.00450 .15270 12300 ---- ---- ---- ---- .16710 +.00450 .16260 12400 ---- ---- ---- ---- .17710 +.00450 .17260 12500 ---- ---- ---- ---- .18700 +.00450 .18250 12600 ---- ---- ---- ---- .19700 +.00450 .19250 12700 ---- ---- ---- ---- .20690 +.00450 .20240 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00005 UNCH .00005 1 9200 ---- ---- ---- ---- .00005 UNCH .00005 39 9300 ---- ---- ---- ---- .00005 UNCH .00005 3 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 217 9450 ---- ---- ---- ---- .00010 UNCH .00010 95 9500 ---- ---- ---- ---- .00010 UNCH .00010 214 9550 .00015 .00015 .00015 .00015 .00010 UNCH 64 .00010 516 9600 ---- ---- ---- ---- .00015 UNCH .00015 482 9650 ---- ---- ---- ---- .00015 UNCH .00015 89 9700 ---- ---- ---- ---- .00020 UNCH .00020 419 9750 ---- ---- ---- ---- .00020 UNCH .00020 136 9800 ---- ---- ---- ---- .00025 UNCH .00025 999 9850 ---- ---- ---- ---- .00030 UNCH .00030 114 9900 ---- .00040B ---- .00040B .00035 UNCH .00035 2 93 9950 .00040 .00045B .00040 .00045B .00045 +.00005 65 .00040 26 395 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00160 .00170B .00160 .00160 .00170 +.00020 30 .00150 3 209 10050 ---- .00200B ---- .00200B .00200 +.00020 .00180 2 75 10100 .00210 .00250B .00210 .00250B .00250 +.00030 4 .00220 1 102 10150 ---- .00300B ---- .00300B .00300 +.00040 2 .00260 227 10200 ---- .00360B ---- .00300A .00360 +.00050 2 .00310 2 316 10250 .00410 .00440B .00410 .00440B .00430 +.00060 3 .00370 1 779 10300 .00530 .00530 .00440A .00520 .00510 +.00060 9 .00450 130 10350 .00630 .00640 .00520A .00610A .00610 +.00070 91 .00540 17 304 10400 .00670 .00760B .00620A .00730A .00730 +.00090 4 .00640 1 753 10450 ---- .00900B .00740A .00740A .00870 +.00110 .00760 1 75 10500 .01050 .01070B .00870A .01060B .01030 +.00130 82 .00900 319 10550 .01240 .01260B .01030A .01260B .01220 +.00160 7 .01060 900 10600 .01450 .01480B .01210A .01440 .01430 +.00180 26 .01250 6 962 10650 ---- .01720B .01420A .01420A .01660 +.00200 3 .01460 20 349 10700 .01970 .02000B .01680A .01900A .01930 +.00230 6 .01700 2 397 10750 ---- .02300B .01940A .01940A .02220 +.00260 .01960 88 10800 ---- .02620B .02240A .02240A .02540 +.00280 .02260 382 10850 ---- .02980B ---- .02980B .02890 +.00310 .02580 10 60 10900 ---- .03350B ---- .03350B .03260 +.00330 .02930 20 132 10950 ---- .03750B ---- .03750B .03650 +.00350 .03300 112 11000 ---- .04160B ---- .04150B .04070 +.00380 .03690 50 11050 ---- .04530B ---- .04500B .04500 +.00390 .04110 69 11100 ---- ---- ---- ---- .04940 +.00400 .04540 5 11150 ---- ---- ---- ---- .05390 +.00410 .04980 32 11200 ---- ---- ---- ---- .05860 +.00420 .05440 11250 ---- ---- ---- ---- .06330 +.00420 .05910 1 11300 ---- ---- ---- ---- .06810 +.00430 .06380 11350 ---- ---- ---- ---- .07290 +.00430 .06860 11400 ---- ---- ---- ---- .07770 +.00430 .07340 11450 ---- ---- ---- ---- .08260 +.00440 .07820 11500 ---- ---- ---- ---- .08750 +.00440 .08310 11550 ---- ---- ---- ---- .09240 +.00440 .08800 11600 ---- ---- ---- ---- .09730 +.00440 .09290 11700 ---- ---- ---- ---- .10710 +.00440 .10270 11800 ---- ---- ---- ---- .11700 +.00440 .11260 11900 ---- ---- ---- ---- .12690 +.00450 .12240 12000 ---- ---- ---- ---- .13680 +.00450 .13230 12100 ---- ---- ---- ---- .14670 +.00450 .14220 12200 ---- ---- ---- ---- .15660 +.00450 .15210 12300 ---- ---- ---- ---- .16650 +.00450 .16200 12400 ---- ---- ---- ---- .17640 +.00450 .17190 12500 ---- ---- ---- ---- .18630 +.00450 .18180 8300 ---- ---- ---- ---- CAB -.00005 .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 27 8900 ---- ---- ---- ---- .00010 UNCH .00010 217 9000 ---- ---- ---- ---- .00010 UNCH 1 .00010 122 9100 ---- ---- ---- ---- .00010 UNCH .00010 9200 ---- ---- ---- ---- .00015 UNCH .00015 27 9300 ---- ---- ---- ---- .00020 UNCH .00020 3 9350 ---- ---- ---- ---- .00020 UNCH .00020 50 9400 ---- ---- ---- ---- .00025 UNCH .00025 201 9450 ---- ---- ---- ---- .00030 +.00005 .00025 100 9500 ---- ---- ---- ---- .00030 UNCH .00030 26 9550 ---- ---- ---- ---- .00035 UNCH .00035 9600 ---- ---- ---- ---- .00040 UNCH .00040 494 9650 ---- ---- ---- ---- .00050 +.00005 .00045 255 9700 ---- ---- ---- ---- .00060 +.00010 1 .00050 76 9750 .00060 .00070B .00060 .00070B .00070 +.00010 1 .00060 6 9800 ---- .00080B ---- .00080B .00080 +.00010 .00070 17 197 9850 ---- .00100B ---- .00100B .00100 +.00010 2 .00090 1 32 9900 ---- ---- ---- ---- .00120 +.00010 1 .00110 26 62 9950 ---- .00140B .00120A .00120A .00140 +.00010 .00130 86 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00290 .00310B .00290 .00310B .00310 +.00030 40 .00280 191 10050 ---- .00370B .00320A .00320A .00360 +.00030 2 .00330 114 10100 ---- .00430B .00370A .00370A .00420 +.00040 2 .00380 19 448 10150 ---- .00500B .00430A .00430A .00480 +.00040 .00440 16 132 10200 ---- .00580B .00500A .00500A .00560 +.00050 1 .00510 5653 10250 ---- .00670B .00570A .00570A .00650 +.00060 .00590 7 1544 10300 ---- .00770B .00660A .00660A .00750 +.00080 .00670 1606 10350 .00830 .00890B .00760A .00890B .00870 +.00090 7 .00780 9 295 10400 .00900 .01030B .00850 .00910A .01000 +.00110 30 .00890 145 10450 .01160 .01180B .01000A .01180B .01150 +.00130 40 .01020 9 300 10500 .01290 .01360B .01150A .01310A .01310 +.00140 16 .01170 1 983 10550 .01540 .01550B .01310A .01500A .01500 +.00160 4 .01340 55 192 10600 .01590 .01770B .01500A .01760B .01720 +.00190 1 .01530 2 450 10650 .01970 .02010B .01710A .01900A .01950 +.00210 5 .01740 30 123 10700 .02230 .02270B .01970A .02150A .02210 +.00230 56 .01980 4 255 10750 .02520 .02560B .02520 .02420A .02490 +.00250 5 .02240 456 10800 .02820 .02870B .02820 .02790A .02800 +.00280 2 .02520 230 10850 ---- .03200B .02820A .02820A .03130 +.00300 .02830 318 10900 ---- .03550B ---- .03550B .03480 +.00320 2 .03160 289 10950 ---- .03920B ---- .03920B .03850 +.00340 4 .03510 151 11000 ---- .04310B ---- .04310B .04230 +.00350 .03880 239 11050 ---- .04720B ---- .04710B .04640 +.00370 .04270 90 11100 ---- .05140B ---- .05140B .05060 +.00380 .04680 25 11150 ---- .05440B ---- .05400B .05490 +.00390 .05100 1 11200 ---- ---- ---- ---- .05930 +.00400 .05530 2 11250 ---- ---- ---- ---- .06380 +.00400 .05980 2 11300 ---- ---- ---- .06900B .06850 +.00420 2 .06430 3 11350 ---- ---- ---- ---- .07310 +.00420 .06890 11400 ---- ---- ---- ---- .07790 +.00430 .07360 1 2 11450 ---- ---- ---- ---- .08260 +.00430 .07830 1 11500 ---- ---- ---- ---- .08740 +.00430 .08310 24 11550 ---- ---- ---- ---- .09220 +.00430 .08790 11600 ---- ---- ---- ---- .09710 +.00440 .09270 11650 ---- ---- ---- ---- .10200 +.00440 .09760 1 11700 ---- ---- ---- ---- .10680 +.00440 .10240 1 11750 ---- ---- ---- ---- .11170 +.00440 .10730 11800 ---- ---- ---- ---- .11660 +.00440 .11220 11850 ---- ---- ---- ---- .12150 +.00440 .11710 11900 ---- ---- ---- ---- .12640 +.00440 .12200 11950 ---- ---- ---- ---- .13130 +.00440 .12690 12000 ---- ---- ---- ---- .13620 +.00440 .13180 12050 ---- ---- ---- ---- .14110 +.00440 .13670 12100 ---- ---- ---- ---- .14600 +.00440 .14160 12150 ---- ---- ---- ---- .15100 +.00450 .14650 12200 ---- ---- ---- ---- .15590 +.00450 .15140 12250 ---- ---- ---- ---- .16080 +.00450 .15630 12300 ---- ---- ---- ---- .16570 +.00440 .16130 12350 ---- ---- ---- ---- .17060 +.00440 .16620 12400 ---- ---- ---- ---- .17560 +.00450 .17110 12450 ---- ---- ---- ---- .18050 +.00450 .17600 12500 ---- ---- ---- ---- .18540 +.00440 .18100 12550 ---- ---- ---- ---- .19030 +.00440 .18590 12600 ---- ---- ---- ---- .19520 +.00440 .19080 12650 ---- ---- ---- ---- .20020 +.00450 .19570 12700 ---- ---- ---- ---- .20510 +.00450 .20060 12750 ---- ---- ---- ---- .21000 +.00440 .20560 12800 ---- ---- ---- ---- .21500 +.00450 .21050 12850 ---- ---- ---- ---- .21990 +.00450 .21540 12900 ---- ---- ---- ---- .22480 +.00440 .22040 13000 ---- ---- ---- ---- .23470 +.00450 .23020 13100 ---- ---- ---- ---- .24460 +.00450 .24010 13200 ---- ---- ---- ---- .25440 +.00450 .24990 13300 ---- ---- ---- ---- .26430 +.00450 .25980 13400 ---- ---- ---- ---- .27410 +.00440 .26970 13500 ---- ---- ---- ---- .28400 +.00450 .27950 13600 ---- ---- ---- ---- .29390 +.00450 .28940 13700 ---- ---- ---- ---- .30370 +.00450 .29920 13800 ---- ---- ---- ---- .31360 +.00450 .30910 13900 ---- ---- ---- ---- .32340 +.00440 .31900 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 200 418 8600 ---- ---- ---- ---- .00015 UNCH .00015 200 644 8700 ---- ---- ---- ---- .00020 UNCH .00020 502 8800 ---- ---- ---- ---- .00020 UNCH .00020 215 8900 ---- ---- ---- ---- .00025 UNCH .00025 100 9000 .00025 .00025 .00025 .00025 .00030 +.00005 1 .00025 4 444 9100 ---- ---- ---- ---- .00035 +.00005 .00030 2 9200 ---- ---- ---- ---- .00040 +.00005 .00035 155 9300 ---- ---- ---- ---- .00050 +.00005 .00045 46 9350 ---- ---- ---- ---- .00050 UNCH .00050 1092 9400 ---- ---- ---- ---- .00060 UNCH .00060 306 9450 ---- .00070B ---- .00070B .00070 +.00010 .00060 9 9500 ---- ---- ---- ---- .00080 +.00010 .00070 315 9550 .00090 .00090 .00090 .00090 .00090 +.00010 25 .00080 9 9600 .00100 .00100 .00100 .00100 .00100 +.00010 2 .00090 377 9650 .00110 .00110 .00110 .00110 .00110 +.00010 60 .00100 12 9700 .00130 .00130 .00130 .00130 .00130 +.00010 25 .00120 47 1026 9750 .00150 .00150 .00150 .00150 .00150 +.00010 25 .00140 18 9800 ---- .00170B ---- .00170B .00170 +.00010 3 .00160 2 677 9850 ---- .00200B ---- .00200B .00200 +.00020 2 .00180 29 9900 .00230 .00230 .00230 .00230 .00230 +.00020 1 .00210 1 1189 9950 ---- .00270B ---- .00270B .00270 +.00030 .00240 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00400B ---- .00400B .00400 +.00040 .00360 97 10050 ---- .00450B .00400A .00400A .00450 +.00040 .00410 800 10100 ---- .00520B .00460A .00460A .00510 +.00040 .00470 1 10150 ---- .00590B .00520A .00520A .00580 +.00050 .00530 58 10200 ---- .00670B .00590A .00590A .00660 +.00060 .00600 131 10250 ---- .00750B .00670A .00670A .00750 +.00070 .00680 85 10300 ---- .00860B .00750A .00750A .00850 +.00080 2 .00770 110 10350 ---- .00970B .00850A .00850A .00960 +.00090 .00870 46 10400 ---- .01100B .00960A .00960A .01090 +.00110 .00980 54 10450 ---- .01240B .01090A .01090A .01230 +.00120 .01110 115 10500 ---- .01400B .01230A .01230A .01380 +.00130 .01250 1 267 10550 ---- .01570B .01380A .01380A .01550 +.00150 .01400 91 10600 ---- .01780B .01550A .01550A .01740 +.00160 .01580 280 10650 ---- .01980B .01740A .01740A .01950 +.00180 .01770 10700 ---- .02230B .01950A .01950A .02180 +.00200 4 .01980 123 10750 ---- .02490B ---- .02490B .02430 +.00220 .02210 48 10800 ---- .02770B ---- .02770B .02710 +.00250 .02460 15 10850 ---- .03060B ---- .03060B .03000 +.00260 .02740 33 10900 ---- .03380B ---- .03380B .03320 +.00290 .03030 179 10950 ---- .03710B ---- .03710B .03650 +.00300 .03350 71 11000 ---- .04060B ---- .04060B .04000 +.00310 .03690 160 11050 ---- .04440B ---- .04440B .04380 +.00340 .04040 5 11100 ---- .04830B ---- .04830B .04760 +.00340 .04420 11150 ---- .05230B ---- .05230B .05170 +.00360 .04810 11200 ---- .05650B ---- .05650B .05580 +.00370 .05210 2 2 11250 ---- .06070B ---- .06070B .06010 +.00380 .05630 11300 ---- .06510B ---- .06510B .06450 +.00390 .06060 1 11350 ---- .06960B ---- .06960B .06900 +.00400 .06500 11400 ---- .07320B ---- .07320B .07350 +.00410 .06940 11450 ---- ---- ---- ---- .07810 +.00410 .07400 11500 ---- ---- ---- ---- .08270 +.00410 .07860 11550 ---- ---- ---- ---- .08740 +.00420 .08320 800 11600 ---- ---- ---- ---- .09210 +.00420 .08790 11700 ---- ---- ---- ---- .10170 +.00430 .09740 11800 ---- ---- ---- ---- .11130 +.00430 .10700 800 11900 ---- ---- ---- ---- .12100 +.00440 .11660 12000 ---- ---- ---- ---- .13070 +.00430 .12640 12100 ---- ---- ---- ---- .14050 +.00440 .13610 12200 ---- ---- ---- ---- .15030 +.00440 .14590 12300 ---- ---- ---- ---- .16000 +.00430 .15570 12400 ---- ---- ---- ---- .16990 +.00440 .16550 12500 ---- ---- ---- ---- .17960 +.00430 .17530 12600 ---- ---- ---- ---- .18950 +.00440 .18510 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00025 UNCH .00025 8600 ---- ---- ---- ---- .00030 +.00005 .00025 8700 ---- ---- ---- ---- .00030 UNCH .00030 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00040 UNCH .00040 9000 ---- ---- ---- ---- .00045 UNCH .00045 11 9100 ---- ---- ---- ---- .00050 UNCH .00050 9200 ---- ---- ---- ---- .00060 UNCH .00060 9300 ---- ---- ---- ---- .00080 +.00010 .00070 9350 ---- ---- ---- ---- .00090 +.00010 .00080 9400 ---- ---- ---- ---- .00090 UNCH .00090 9450 ---- ---- ---- ---- .00100 UNCH .00100 1 9500 ---- ---- ---- ---- .00120 +.00010 .00110 110 9550 ---- ---- ---- ---- .00130 +.00010 .00120 9600 ---- ---- ---- ---- .00150 +.00010 .00140 2 9650 ---- .00160B ---- .00160B .00170 +.00020 .00150 9700 ---- .00180B ---- .00180B .00190 +.00020 .00170 56 9750 ---- .00210B ---- .00210B .00210 +.00020 .00190 206 9800 ---- .00230B ---- .00230B .00240 +.00020 .00220 42 9850 ---- .00270B ---- .00270B .00270 +.00020 .00250 240 9900 ---- .00300B ---- .00300B .00310 +.00030 .00280 800 9950 ---- .00350B ---- .00350B .00350 +.00030 .00320 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00530B ---- .00530B .00520 +.00050 .00470 261 10050 ---- .00590B ---- .00590B .00580 +.00050 .00530 10100 ---- .00670B ---- .00670B .00650 +.00060 .00590 10150 ---- .00740B ---- .00740B .00730 +.00070 .00660 10200 ---- .00830B ---- .00830B .00820 +.00080 .00740 2 10250 ---- .00930B ---- .00930B .00920 +.00090 .00830 10300 ---- .01040B .00920A .00920A .01030 +.00100 .00930 49 10350 ---- .01160B .01030A .01030A .01150 +.00110 .01040 10400 ---- .01290B .01150A .01150A .01280 +.00120 .01160 2 10450 ---- .01430B .01280A .01280A .01420 +.00120 .01300 10500 ---- .01610B .01420A .01420A .01580 +.00140 .01440 2 10550 ---- .01790B .01580A .01580A .01760 +.00160 .01600 10600 ---- .01980B .01760A .01760A .01950 +.00170 .01780 10 10650 ---- .02200B .01950A .01950A .02160 +.00180 .01980 10700 ---- .02430B .02160A .02160A .02390 +.00200 .02190 10750 ---- .02680B ---- .02680B .02640 +.00220 .02420 5 10800 ---- .02960B ---- .02960B .02910 +.00240 .02670 10850 ---- .03250B ---- .03250B .03200 +.00260 .02940 17 10900 ---- .03560B ---- .03560B .03500 +.00270 .03230 4 10950 ---- .03870B ---- .03870B .03830 +.00300 .03530 11000 ---- .04220B ---- .04220B .04170 +.00310 .03860 11050 ---- .04580B ---- .04580B .04530 +.00330 .04200 11100 ---- .04950B ---- .04950B .04900 +.00340 .04560 11150 ---- .05340B ---- .05340B .05290 +.00360 .04930 11200 ---- .05750B ---- .05750B .05690 +.00370 .05320 11250 ---- .06160B ---- .06160B .06100 +.00370 .05730 11300 ---- .06590B ---- .06590B .06530 +.00390 .06140 11350 ---- .07020B ---- .07020B .06960 +.00400 .06560 11400 ---- .07460B ---- .07460B .07400 +.00400 .07000 11450 ---- .07910B ---- .07910B .07850 +.00410 .07440 11500 ---- .08290B ---- .08290B .08300 +.00410 .07890 11550 ---- ---- ---- ---- .08760 +.00410 .08350 11600 ---- ---- ---- ---- .09230 +.00420 .08810 11700 ---- ---- ---- ---- .10170 +.00420 .09750 11800 ---- ---- ---- ---- .11120 +.00430 .10690 11900 ---- ---- ---- ---- .12080 +.00430 .11650 12000 ---- ---- ---- ---- .13040 +.00430 .12610 12100 ---- ---- ---- ---- .14010 +.00430 .13580 12200 ---- ---- ---- ---- .14980 +.00430 .14550 12300 ---- ---- ---- ---- .15960 +.00440 .15520 12400 ---- ---- ---- ---- .16930 +.00430 .16500 12500 ---- ---- ---- ---- .17910 +.00440 .17470 12600 ---- ---- ---- ---- .18880 +.00440 .18440 8300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00050 +.00005 .00045 8900 ---- ---- ---- ---- .00060 +.00010 .00050 9000 ---- ---- ---- ---- .00070 +.00010 .00060 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00100 +.00010 .00090 9300 ---- ---- ---- ---- .00120 +.00010 .00110 9350 ---- ---- ---- ---- .00130 +.00010 .00120 9400 ---- ---- ---- ---- .00140 +.00010 .00130 9450 ---- .00150B ---- .00150B .00150 +.00010 .00140 9500 ---- .00170B ---- .00170B .00170 +.00010 .00160 7 9550 ---- .00190B ---- .00190B .00190 +.00020 .00170 191 9600 ---- .00210B ---- .00210B .00210 +.00020 .00190 9650 ---- .00230B ---- .00230B .00240 +.00020 .00220 9700 ---- .00260B ---- .00260B .00260 +.00020 .00240 9750 ---- .00290B ---- .00290B .00290 +.00020 .00270 9800 ---- .00330B ---- .00330B .00330 +.00030 .00300 9850 ---- .00370B ---- .00370B .00370 +.00030 .00340 9900 ---- .00420B ---- .00420B .00410 +.00030 .00380 8 9950 ---- .00470B ---- .00470B .00460 +.00040 .00420 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00670 .00670 .00670 .00660A .00670 +.00060 1 .00610 175 10050 ---- .00730B ---- .00730B .00740 +.00070 .00670 10100 ---- .00820B ---- .00820B .00810 +.00070 .00740 10150 ---- .00900B ---- .00900B .00900 +.00080 .00820 13 10200 .01000 .01010 .01000 .01010 .00990 +.00090 301 .00900 332 10250 ---- .01100B ---- .01100B .01100 +.00100 .01000 10300 .01100 .01230 .01100 .01210B .01210 +.00110 4 .01100 408 10350 ---- .01340B ---- .01340B .01340 +.00130 .01210 2 10400 ---- .01480B ---- .01480B .01470 +.00130 .01340 20 10450 ---- .01630B .01470A .01470A .01620 +.00140 .01480 10500 .01740 .01800B .01620A .01800B .01790 +.00160 2 .01630 24 10550 ---- .01980B .01780A .01780A .01960 +.00170 .01790 10600 ---- .02180B .01960A .01960A .02160 +.00190 .01970 3 6 10650 ---- .02390B .02150A .02150A .02370 +.00200 .02170 10700 ---- .02620B .02360A .02360A .02590 +.00210 .02380 10750 ---- .02880B ---- .02880B .02840 +.00230 .02610 10800 ---- .03130B ---- .03130B .03100 +.00240 .02860 10850 ---- .03420B ---- .03420B .03380 +.00260 .03120 10900 ---- .03720B ---- .03720B .03680 +.00280 .03400 10950 ---- .04040B ---- .04040B .03990 +.00290 .03700 11000 ---- .04370B ---- .04370B .04320 +.00300 .04020 6 11050 ---- .04720B ---- .04720B .04670 +.00320 .04350 11100 ---- .05080B ---- .05080B .05030 +.00330 .04700 11150 ---- .05460B ---- .05460B .05400 +.00340 .05060 11200 ---- .05850B ---- .05850B .05790 +.00350 .05440 1 11250 ---- .06250B ---- .06250B .06190 +.00360 .05830 4 11300 ---- .06660B ---- .06660B .06610 +.00380 .06230 11350 ---- .07080B ---- .07080B .07030 +.00390 .06640 11400 ---- .07510B ---- .07510B .07460 +.00390 .07070 11450 ---- .07950B ---- .07950B .07900 +.00400 .07500 11500 ---- .08390B ---- .08390B .08340 +.00400 .07940 4 11550 ---- .08840B ---- .08840B .08790 +.00410 .08380 11600 ---- .09280B ---- .09280B .09250 +.00420 .08830 11650 ---- ---- ---- ---- .09710 +.00420 .09290 11700 ---- ---- ---- ---- .10170 +.00420 .09750 11750 ---- ---- ---- ---- .10640 +.00420 .10220 11800 ---- ---- ---- ---- .11110 +.00430 .10680 11850 ---- ---- ---- ---- .11580 +.00430 .11150 11900 ---- ---- ---- ---- .12050 +.00420 .11630 11950 ---- ---- ---- ---- .12530 +.00430 .12100 12000 ---- ---- ---- ---- .13000 +.00420 .12580 12050 ---- ---- ---- ---- .13480 +.00420 .13060 12100 ---- ---- ---- ---- .13960 +.00430 .13530 12150 ---- ---- ---- ---- .14440 +.00430 .14010 12200 ---- ---- ---- ---- .14920 +.00430 .14490 12250 ---- ---- ---- ---- .15400 +.00420 .14980 12300 ---- ---- ---- ---- .15890 +.00430 .15460 12350 ---- ---- ---- ---- .16370 +.00430 .15940 12400 ---- ---- ---- ---- .16850 +.00430 .16420 12450 ---- ---- ---- ---- .17340 +.00430 .16910 12500 ---- ---- ---- ---- .17820 +.00430 .17390 12550 ---- ---- ---- ---- .18300 +.00430 .17870 12600 ---- ---- ---- ---- .18790 +.00430 .18360 12700 ---- ---- ---- ---- .19760 +.00430 .19330 12800 ---- ---- ---- ---- .20730 +.00430 .20300 12900 ---- ---- ---- ---- .21700 +.00430 .21270 13000 ---- ---- ---- ---- .22670 +.00430 .22240 13100 ---- ---- ---- ---- .23640 +.00430 .23210 13200 ---- ---- ---- ---- .24620 +.00440 .24180 13300 ---- ---- ---- ---- .25590 +.00440 .25150 13400 ---- ---- ---- ---- .26560 +.00430 .26130 13500 ---- ---- ---- ---- .27530 +.00430 .27100 13600 ---- ---- ---- ---- .28510 +.00440 .28070 8300 ---- ---- ---- ---- .00035 -.00005 .00040 8400 ---- ---- ---- ---- .00035 -.00005 .00040 8500 ---- ---- ---- ---- .00045 -.00005 .00050 8600 ---- ---- ---- ---- .00050 UNCH .00050 16 8700 ---- ---- ---- ---- .00060 UNCH .00060 11 8800 ---- ---- ---- ---- .00070 UNCH .00070 1 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00090 -.00010 .00100 1 337 9100 ---- ---- ---- ---- .00110 UNCH .00110 10 9200 ---- ---- ---- ---- .00130 UNCH .00130 9300 ---- ---- ---- ---- .00160 UNCH .00160 16 9350 ---- ---- ---- ---- .00180 +.00010 .00170 9400 ---- ---- ---- ---- .00190 UNCH .00190 185 9450 ---- ---- ---- ---- .00220 +.00020 .00200 9500 .00250 .00250 .00250 .00250 .00240 +.00020 3 .00220 30 9550 ---- ---- ---- ---- .00260 +.00010 .00250 9600 ---- .00280B ---- .00280B .00290 +.00020 .00270 15 9650 ---- .00310B ---- .00310B .00320 +.00020 .00300 9700 ---- .00350B ---- .00350B .00360 +.00030 .00330 1 9750 ---- .00390B ---- .00390B .00400 +.00030 .00370 9800 ---- .00430B ---- .00430B .00440 +.00030 .00410 5 9850 ---- .00490B ---- .00490B .00490 +.00040 .00450 9900 ---- .00540B ---- .00540B .00540 +.00040 .00500 52 9950 ---- .00600B ---- .00600B .00600 +.00050 .00550 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00730B ---- .00730B .00730 +.00060 .00670 5 10050 ---- .00800B ---- .00800B .00800 +.00070 .00730 10100 ---- .00870B ---- .00870B .00880 +.00080 .00800 10150 ---- .00960B ---- .00960B .00960 +.00080 .00880 10200 ---- .01050B .00960A .00960A .01050 +.00080 2 .00970 42 10250 ---- .01150B .01050A .01050A .01150 +.00090 .01060 5 10300 ---- .01260B .01150A .01150A .01270 +.00110 .01160 6 10350 ---- .01380B .01260A .01260A .01380 +.00110 .01270 5 10400 ---- .01520B .01380A .01380A .01520 +.00130 .01390 1 10450 ---- .01660B .01510A .01510A .01660 +.00140 .01520 5 10500 ---- .01820B .01650A .01650A .01810 +.00150 .01660 2 10550 ---- .01990B .01800A .01800A .01980 +.00160 .01820 10600 ---- .02170B .01970A .01970A .02160 +.00180 .01980 10650 ---- .02380B .02150A .02150A .02350 +.00190 .02160 10700 ---- .02590B .02340A .02340A .02560 +.00200 .02360 10750 ---- .02820B .02550A .02550A .02780 +.00210 .02570 3 10800 ---- .03050B ---- .03050B .03020 +.00230 .02790 424 10850 ---- .03320B ---- .03320B .03280 +.00240 .03040 346 10900 ---- .03590B ---- .03590B .03550 +.00260 .03290 10950 ---- .03890B ---- .03890B .03850 +.00280 .03570 11000 ---- .04200B ---- .04200B .04150 +.00290 .03860 50 11050 ---- .04540B ---- .04540B .04470 +.00300 .04170 11100 ---- .04840B ---- .04840B .04810 +.00320 .04490 11150 ---- .05200B ---- .05200B .05160 +.00330 .04830 24 11200 ---- .05560B ---- .05560B .05530 +.00340 .05190 11250 ---- .05940B ---- .05940B .05910 +.00360 .05550 11300 ---- .06330B ---- .06330B .06300 +.00370 .05930 11350 ---- .06730B ---- .06730B .06700 +.00380 .06320 11400 ---- .07140B ---- .07140B .07110 +.00380 .06730 11450 ---- .07560B ---- .07560B .07530 +.00390 .07140 11500 ---- .07990B ---- .07990B .07960 +.00400 .07560 11550 ---- .08420B ---- .08420B .08400 +.00410 .07990 11600 ---- .08860B ---- .08860B .08840 +.00410 .08430 11650 ---- .09310B ---- .09310B .09280 +.00410 .08870 11700 ---- .09760B ---- .09760B .09740 +.00420 .09320 11800 ---- ---- ---- ---- .10650 +.00420 .10230 11900 ---- ---- ---- ---- .11580 +.00430 .11150 12000 ---- ---- ---- ---- .12520 +.00430 .12090 12100 ---- ---- ---- ---- .13460 +.00430 .13030 12200 ---- ---- ---- ---- .14420 +.00440 .13980 12300 ---- ---- ---- ---- .15370 +.00430 .14940 12400 ---- ---- ---- ---- .16330 +.00440 .15890 12500 ---- ---- ---- ---- .17290 +.00440 .16850 12600 ---- ---- ---- ---- .18250 +.00440 .17810 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00110 +.00010 .00100 9000 ---- ---- ---- ---- .00120 UNCH .00120 9100 ---- ---- ---- ---- .00140 UNCH .00140 9200 ---- ---- ---- ---- .00170 +.00010 .00160 1 9300 ---- ---- ---- ---- .00200 +.00010 .00190 9400 ---- ---- ---- ---- .00230 +.00010 .00220 1 9450 ---- ---- ---- ---- .00250 +.00010 .00240 9500 ---- .00270B ---- .00270B .00280 +.00020 .00260 2 9550 ---- .00300B ---- .00300B .00310 +.00020 .00290 9600 ---- .00330B ---- .00330B .00340 +.00030 .00310 9650 ---- .00360B ---- .00360B .00370 +.00030 .00340 9700 ---- .00410B ---- .00410B .00410 +.00030 .00380 9750 ---- .00450B ---- .00450B .00450 +.00040 .00410 9800 ---- .00500B ---- .00500B .00490 +.00030 .00460 9850 ---- .00540B ---- .00540B .00540 +.00040 .00500 9900 ---- .00600B ---- .00600B .00600 +.00050 .00550 9950 ---- .00660B ---- .00660B .00660 +.00050 .00610 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00850B ---- .00850B .00840 +.00060 .00780 4 10050 ---- .00920B ---- .00920B .00920 +.00070 .00850 10100 ---- .01010B .00920A .00920A .01000 +.00070 .00930 400 10150 ---- .01100B .01000A .01000A .01090 +.00070 .01020 10200 ---- .01190B .01090A .01090A .01190 +.00080 .01110 10250 ---- .01310B .01190A .01190A .01300 +.00090 .01210 10300 ---- .01410B .01290A .01290A .01410 +.00100 .01310 10350 ---- .01530B .01400A .01400A .01540 +.00110 .01430 10400 ---- .01680B .01530A .01530A .01670 +.00120 .01550 2 10450 ---- .01820B .01660A .01660A .01810 +.00130 .01680 10500 ---- .01960B .01800A .01800A .01970 +.00140 .01830 10550 ---- .02140B .01960A .01960A .02140 +.00160 .01980 10600 ---- .02330B .02130A .02130A .02320 +.00170 .02150 10650 ---- .02520B .02310A .02310A .02520 +.00200 .02320 10700 ---- .02730B .02500A .02500A .02720 +.00200 .02520 10750 ---- .02970B .02710A .02710A .02950 +.00230 .02720 10800 ---- .03210B ---- .03210B .03190 +.00240 .02950 10850 ---- .03470B ---- .03470B .03440 +.00250 .03190 10900 ---- .03750B ---- .03750B .03720 +.00280 .03440 10950 ---- .04030B ---- .04030B .04000 +.00290 .03710 11000 ---- .04350B ---- .04350B .04300 +.00300 .04000 11050 ---- .04670B ---- .04670B .04620 +.00310 .04310 11100 ---- .04960B ---- .04960B .04950 +.00330 .04620 11150 ---- .05310B ---- .05310B .05300 +.00340 .04960 11200 ---- .05650B ---- .05650B .05650 +.00350 .05300 11250 ---- .06020B ---- .06020B .06020 +.00360 .05660 11300 ---- .06400B ---- .06400B .06400 +.00370 .06030 11350 ---- .06790B ---- .06790B .06790 +.00370 .06420 11400 ---- .07190B ---- .07190B .07190 +.00380 .06810 11450 ---- .07600B ---- .07600B .07600 +.00390 .07210 11500 ---- .08020B ---- .08020B .08020 +.00400 .07620 11550 ---- .08440B ---- .08440B .08440 +.00400 .08040 11600 ---- .08870B ---- .08870B .08870 +.00400 .08470 11650 ---- .09310B ---- .09310B .09310 +.00410 .08900 11700 ---- .09750B ---- .09750B .09750 +.00410 .09340 11800 ---- .10650B ---- .10650B .10660 +.00430 .10230 11900 ---- ---- ---- ---- .11570 +.00430 .11140 12000 ---- ---- ---- ---- .12500 +.00430 .12070 12100 ---- ---- ---- ---- .13440 +.00440 .13000 12200 ---- ---- ---- ---- .14380 +.00440 .13940 12300 ---- ---- ---- ---- .15330 +.00440 .14890 12400 ---- ---- ---- ---- .16280 +.00440 .15840 12500 ---- ---- ---- ---- .17240 +.00450 .16790 12600 ---- ---- ---- ---- .18190 +.00440 .17750 8800 ---- ---- ---- ---- .00120 +.00010 .00110 8900 ---- ---- ---- ---- .00140 +.00010 .00130 9000 ---- ---- ---- ---- .00160 +.00010 .00150 9100 ---- ---- ---- ---- .00180 +.00010 .00170 9200 ---- ---- ---- ---- .00210 +.00010 .00200 9300 ---- ---- ---- ---- .00250 +.00020 .00230 9400 ---- .00280B ---- .00280B .00300 +.00030 .00270 9500 ---- .00330B ---- .00330B .00350 +.00030 .00320 4 9600 ---- .00400B ---- .00400B .00420 +.00040 .00380 9700 ---- .00490B ---- .00490B .00490 +.00040 .00450 9750 ---- .00550B ---- .00550B .00540 +.00040 .00500 9800 ---- .00600B ---- .00600B .00590 +.00050 .00540 9850 ---- .00650B ---- .00650B .00640 +.00040 .00600 9900 ---- .00710B ---- .00710B .00700 +.00050 .00650 9950 ---- .00780B ---- .00780B .00770 +.00060 .00710 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00900 .00970B .00900 .00970B .00970 +.00080 10 .00890 1466 10050 ---- .01050B ---- .01050B .01050 +.00080 .00970 10100 ---- .01130B ---- .01130B .01130 +.00080 .01050 504 10150 ---- .01230B .01130A .01130A .01230 +.00090 .01140 207 10200 .01330 .01330 .01330 .01330 .01330 +.00100 3 .01230 14 10250 ---- .01430B ---- .01430B .01440 +.00110 .01330 8 10300 ---- .01550B ---- .01550B .01560 +.00120 .01440 1 10350 ---- .01690B .01550A .01550A .01680 +.00120 .01560 50 10400 ---- .01810B .01680A .01680A .01820 +.00130 .01690 280 10450 ---- .01960B ---- .01960B .01970 +.00150 .01820 26 10500 ---- .02120B .01960A .01960A .02120 +.00150 .01970 25 10550 ---- .02300B .02120A .02120A .02290 +.00160 .02130 10600 ---- .02480B .02290A .02290A .02480 +.00180 .02300 162 10650 ---- .02670B .02470A .02470A .02670 +.00190 .02480 77 10700 ---- .02890B .02660A .02660A .02880 +.00210 .02670 1 4 10750 ---- .03140B .02870A .02870A .03100 +.00220 .02880 51 10800 ---- .03380B .03090A .03090A .03340 +.00240 .03100 1 10850 ---- .03630B ---- .03630B .03590 +.00250 .03340 10900 ---- .03890B ---- .03890B .03850 +.00260 .03590 14 10950 ---- .04180B ---- .04180B .04130 +.00270 .03860 11000 ---- .04480B ---- .04480B .04430 +.00290 .04140 20 11050 ---- .04780B ---- .04780B .04740 +.00310 .04430 20 11100 ---- .05110B ---- .05110B .05060 +.00310 .04750 11150 ---- .05410B ---- .05410B .05400 +.00330 .05070 11200 ---- .05710B ---- .05710B .05750 +.00340 .05410 11250 ---- ---- ---- ---- .06110 +.00350 .05760 11300 ---- ---- ---- ---- .06480 +.00360 .06120 11350 ---- ---- ---- ---- .06860 +.00360 .06500 11400 ---- ---- ---- ---- .07260 +.00380 .06880 520 11450 ---- ---- ---- ---- .07660 +.00380 .07280 11500 ---- ---- ---- ---- .08070 +.00390 .07680 11550 ---- ---- ---- ---- .08480 +.00390 .08090 11600 ---- ---- ---- ---- .08910 +.00400 .08510 11650 ---- ---- ---- ---- .09340 +.00410 .08930 11700 ---- ---- ---- ---- .09770 +.00410 .09360 11750 ---- ---- ---- ---- .10210 +.00410 .09800 11800 ---- ---- ---- ---- .10660 +.00420 .10240 11850 ---- ---- ---- ---- .11110 +.00420 .10690 11900 ---- ---- ---- ---- .11560 +.00420 .11140 11950 ---- ---- ---- ---- .12010 +.00420 .11590 12000 ---- ---- ---- ---- .12470 +.00420 .12050 12050 ---- ---- ---- ---- .12930 +.00420 .12510 50 12100 ---- ---- ---- ---- .13400 +.00430 .12970 12150 ---- ---- ---- ---- .13860 +.00430 .13430 12200 ---- ---- ---- ---- .14330 +.00430 .13900 12250 ---- ---- ---- ---- .14800 +.00430 .14370 12300 ---- ---- ---- ---- .15270 +.00430 .14840 12400 ---- ---- ---- ---- .16210 +.00430 .15780 12500 ---- ---- ---- ---- .17160 +.00440 .16720 12600 ---- ---- ---- ---- .18110 +.00440 .17670 12700 ---- ---- ---- ---- .19060 +.00440 .18620 12800 ---- ---- ---- ---- .20020 +.00440 .19580 12900 ---- ---- ---- ---- .20970 +.00440 .20530 13000 ---- ---- ---- ---- .21930 +.00440 .21490 13100 ---- ---- ---- ---- .22880 +.00440 .22440 13200 ---- ---- ---- ---- .23840 +.00440 .23400 13300 ---- ---- ---- ---- .24800 +.00440 .24360 8400 ---- ---- ---- ---- .00090 UNCH .00090 7 9 8500 ---- ---- ---- ---- .00100 UNCH .00100 1 32 8600 ---- ---- ---- ---- .00120 +.00010 .00110 8700 ---- ---- ---- ---- .00130 UNCH .00130 8800 ---- ---- ---- ---- .00150 +.00010 .00140 8900 ---- ---- ---- ---- .00170 +.00010 .00160 25 9000 ---- ---- ---- ---- .00200 +.00010 .00190 110 9100 ---- ---- ---- ---- .00230 +.00020 .00210 9200 ---- ---- ---- ---- .00260 +.00020 .00240 30 9300 ---- .00290B ---- .00290B .00310 +.00030 .00280 250 9350 ---- ---- ---- ---- .00330 +.00020 .00310 9400 ---- .00340B ---- .00340B .00360 +.00030 .00330 259 9450 ---- .00370B ---- .00370B .00390 +.00030 .00360 9500 ---- .00410B ---- .00410B .00420 +.00030 .00390 208 9550 ---- .00450B ---- .00450B .00460 +.00040 .00420 9600 ---- .00490B ---- .00490B .00500 +.00040 .00460 325 9650 ---- .00540B ---- .00540B .00540 +.00040 .00500 9700 ---- .00580B ---- .00580B .00590 +.00050 .00540 2 23 9750 ---- .00640B ---- .00640B .00640 +.00050 .00590 9800 ---- .00700B ---- .00700B .00700 +.00060 .00640 1 252 9850 ---- .00760B ---- .00760B .00760 +.00060 .00700 9900 ---- .00820B ---- .00820B .00820 +.00060 .00760 9950 ---- .00880B ---- .00880B .00890 +.00070 .00820 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00990B ---- .00990B .01010 +.00080 .00930 2 10100 .01150 .01160B .01150 .01160B .01170 +.00090 11 .01080 10200 ---- .01340B .01250A .01250A .01360 +.00100 .01260 10300 ---- .01570B .01450A .01450A .01580 +.00120 .01460 1 10350 ---- .01690B ---- .01690B .01700 +.00130 .01570 10400 ---- .01820B ---- .01820B .01830 +.00140 .01690 10450 ---- .01960B .01810A .01810A .01970 +.00150 .01820 10500 .02020 .02110B .01950A .02110B .02120 +.00160 6 .01960 7 10550 ---- .02270B .02100A .02100A .02280 +.00170 .02110 10600 ---- .02440B .02260A .02260A .02450 +.00180 .02270 7 10650 ---- .02630B .02430A .02430A .02640 +.00200 .02440 10 10700 ---- .02830B .02610A .02610A .02830 +.00210 .02620 10750 ---- .03050B .02800A .02800A .03040 +.00220 .02820 10800 ---- .03260B .03010A .03010A .03260 +.00230 .03030 2 10850 ---- .03510B .03230A .03230A .03500 +.00250 .03250 2 10900 ---- .03760B ---- .03760B .03740 +.00250 .03490 6 10950 ---- .04020B ---- .04020B .04000 +.00260 .03740 6 11000 ---- .04300B ---- .04300B .04280 +.00270 .04010 127 11050 ---- .04590B ---- .04590B .04570 +.00290 .04280 11100 ---- .04900B ---- .04900B .04870 +.00290 .04580 11150 ---- .05220B ---- .05220B .05190 +.00310 .04880 65 11200 ---- .05500B ---- .05500B .05510 +.00310 .05200 71 11250 ---- .05840B ---- .05840B .05850 +.00320 .05530 364 11300 ---- .06040B ---- .06040B .06210 +.00340 .05870 11350 ---- ---- ---- ---- .06570 +.00340 .06230 11400 ---- ---- ---- ---- .06940 +.00350 .06590 62 11450 ---- ---- ---- ---- .07330 +.00360 .06970 11500 ---- ---- ---- ---- .07720 +.00370 .07350 5 11550 ---- ---- ---- ---- .08120 +.00370 .07750 63 11600 ---- ---- ---- ---- .08530 +.00380 .08150 11650 ---- ---- ---- ---- .08950 +.00390 .08560 11700 ---- ---- ---- ---- .09370 +.00390 .08980 11800 ---- ---- ---- ---- .10230 +.00390 .09840 11900 ---- ---- ---- ---- .11120 +.00410 .10710 12000 ---- ---- ---- ---- .12010 +.00400 .11610 12100 ---- ---- ---- ---- .12920 +.00410 .12510 12200 ---- ---- ---- ---- .13840 +.00410 .13430 12300 ---- ---- ---- ---- .14770 +.00410 .14360 12400 ---- ---- ---- ---- .15700 +.00410 .15290 12500 ---- ---- ---- ---- .16640 +.00420 .16220 12600 ---- ---- ---- ---- .17580 +.00420 .17160 12700 ---- ---- ---- ---- .18520 +.00410 .18110 9300 ---- .00320B ---- .00320B .00330 +.00020 .00310 9400 ---- .00370B ---- .00370B .00390 +.00030 .00360 6 9500 ---- .00440B ---- .00440B .00460 +.00040 .00420 1 9600 ---- .00530B ---- .00530B .00540 +.00040 .00500 9700 ---- .00620B ---- .00620B .00630 +.00050 .00580 9800 ---- .00740B ---- .00740B .00740 +.00060 .00680 9900 ---- .00850B ---- .00850B .00860 +.00060 .00800 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .01100B .01040A .01040A .01130 +.00080 .01050 10100 ---- .01270B ---- .01270B .01300 +.00100 .01200 10200 ---- .01470B .01380A .01380A .01500 +.00110 .01390 10300 ---- .01700B ---- .01700B .01720 +.00130 .01590 10350 ---- .01820B .01700A .01700A .01850 +.00140 .01710 10400 ---- .01950B ---- .01950B .01980 +.00150 .01830 10450 ---- .02090B .01960A .01960A .02130 +.00160 .01970 10500 ---- .02250B .02100A .02100A .02280 +.00170 .02110 10550 ---- .02410B .02250A .02250A .02440 +.00180 .02260 10600 ---- .02590B .02410A .02410A .02620 +.00200 .02420 10650 ---- .02770B .02580A .02580A .02800 +.00200 .02600 10700 ---- .02970B .02760A .02760A .03000 +.00220 .02780 10750 ---- .03180B .02960A .02960A .03200 +.00220 .02980 10800 ---- .03410B .03160A .03160A .03420 +.00230 .03190 10850 ---- .03640B .03380A .03380A .03650 +.00240 .03410 10900 ---- .03890B ---- .03890B .03890 +.00250 .03640 10950 ---- .04150B ---- .04150B .04150 +.00260 .03890 11000 ---- .04430B ---- .04430B .04420 +.00270 .04150 11050 ---- .04710B ---- .04710B .04700 +.00280 .04420 11100 ---- .05010B ---- .05010B .04990 +.00280 .04710 11150 ---- .05330B ---- .05330B .05300 +.00290 .05010 11200 ---- .05650B ---- .05650B .05620 +.00300 .05320 11250 ---- .05950B ---- .05950B .05960 +.00320 .05640 11300 ---- .06290B ---- .06290B .06300 +.00320 .05980 11350 ---- .06340B ---- .06340B .06660 +.00330 .06330 11400 ---- ---- ---- ---- .07030 +.00350 .06680 11450 ---- ---- ---- ---- .07400 +.00350 .07050 11500 ---- ---- ---- ---- .07790 +.00360 .07430 11550 ---- ---- ---- ---- .08180 +.00360 .07820 11600 ---- ---- ---- ---- .08590 +.00380 .08210 11700 ---- ---- ---- ---- .09410 +.00390 .09020 11800 ---- ---- ---- ---- .10260 +.00400 .09860 11900 ---- ---- ---- ---- .11130 +.00400 .10730 12000 ---- ---- ---- ---- .12010 +.00400 .11610 12100 ---- ---- ---- ---- .12910 +.00410 .12500 12200 ---- ---- ---- ---- .13820 +.00410 .13410 12300 ---- ---- ---- ---- .14730 +.00410 .14320 12400 ---- ---- ---- ---- .15650 +.00410 .15240 12500 ---- ---- ---- ---- .16580 +.00410 .16170 9300 ---- ---- ---- ---- .00400 +.00010 .00390 9400 ---- ---- ---- ---- .00470 +.00020 .00450 9500 ---- .00530B ---- .00530B .00540 +.00030 .00510 9600 ---- .00610B ---- .00610B .00630 +.00040 .00590 9700 ---- .00720B ---- .00720B .00730 +.00050 .00680 9800 ---- .00830B ---- .00830B .00840 +.00050 .00790 1 9900 ---- .00950B ---- .00950B .00980 +.00070 .00910 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .01150B ---- .01150B .01200 +.00080 .01120 10050 ---- .01240B ---- .01240B .01290 +.00090 .01200 10100 ---- .01330B ---- .01330B .01380 +.00100 .01280 4 10150 ---- .01430B ---- .01430B .01480 +.00110 .01370 10200 ---- .01530B ---- .01530B .01580 +.00110 .01470 1 10250 ---- .01640B ---- .01640B .01690 +.00110 .01580 10300 ---- .01760B ---- .01760B .01810 +.00120 .01690 2 2 10350 ---- .01880B ---- .01880B .01940 +.00130 .01810 10400 ---- .02020B .01930A .01930A .02070 +.00130 .01940 10450 ---- .02160B ---- .02160B .02220 +.00150 .02070 1 10500 ---- .02310B .02210A .02210A .02370 +.00150 .02220 1 10550 ---- .02480B .02360A .02360A .02530 +.00160 .02370 10600 ---- .02650B .02520A .02520A .02710 +.00180 .02530 10650 ---- .02830B .02700A .02700A .02890 +.00180 .02710 10700 ---- .03030B .02880A .02880A .03090 +.00200 .02890 2 10750 ---- .03240B .03070A .03070A .03290 +.00200 .03090 10800 ---- .03460B .03280A .03280A .03510 +.00210 .03300 10850 ---- .03690B .03490A .03490A .03740 +.00220 .03520 10900 ---- .03940B ---- .03940B .03980 +.00230 .03750 2 10950 ---- .04200B ---- .04200B .04240 +.00240 .04000 11000 ---- .04470B ---- .04470B .04510 +.00260 .04250 11050 ---- .04750B ---- .04750B .04790 +.00270 .04520 11100 ---- .05050B ---- .05050B .05080 +.00270 .04810 11150 ---- .05350B ---- .05350B .05390 +.00290 .05100 11200 ---- .05670B ---- .05670B .05710 +.00300 .05410 11250 ---- .06000B ---- .06000B .06040 +.00310 .05730 11300 ---- .06340B ---- .06340B .06380 +.00320 .06060 11350 ---- .06680B ---- .06680B .06730 +.00330 .06400 11400 ---- ---- ---- ---- .07090 +.00340 .06750 11450 ---- ---- ---- ---- .07460 +.00340 .07120 11500 ---- ---- ---- ---- .07840 +.00350 .07490 11550 ---- ---- ---- ---- .08230 +.00360 .07870 11600 ---- ---- ---- ---- .08620 +.00360 .08260 11650 ---- ---- ---- ---- .09020 +.00370 .08650 11700 ---- ---- ---- ---- .09430 +.00370 .09060 11750 ---- ---- ---- ---- .09850 +.00380 .09470 11800 ---- ---- ---- ---- .10270 +.00390 .09880 11850 ---- ---- ---- ---- .10700 +.00390 .10310 11900 ---- ---- ---- ---- .11130 +.00400 .10730 11950 ---- ---- ---- ---- .11560 +.00390 .11170 12000 ---- ---- ---- ---- .12000 +.00400 .11600 12050 ---- ---- ---- ---- .12450 +.00410 .12040 12100 ---- ---- ---- ---- .12890 +.00400 .12490 12150 ---- ---- ---- ---- .13340 +.00410 .12930 12200 ---- ---- ---- ---- .13790 +.00410 .13380 12300 ---- ---- ---- ---- .14700 +.00410 .14290 12400 ---- ---- ---- ---- .15620 +.00410 .15210 12500 ---- ---- ---- ---- .16540 +.00410 .16130 12600 ---- ---- ---- ---- .17470 +.00420 .17050 12700 ---- ---- ---- ---- .18400 +.00420 .17980 12800 ---- ---- ---- ---- .19330 +.00420 .18910 12900 ---- ---- ---- ---- .20270 +.00420 .19850 13000 ---- ---- ---- ---- .21200 +.00410 .20790 13100 ---- ---- ---- ---- .22140 +.00420 .21720 8400 ---- ---- ---- ---- .00140 UNCH .00140 8500 ---- ---- ---- ---- .00160 +.00010 .00150 8600 ---- ---- ---- ---- .00180 +.00010 .00170 8700 ---- ---- ---- ---- .00210 +.00010 .00200 8800 ---- ---- ---- ---- .00240 +.00010 .00230 8900 ---- ---- ---- ---- .00270 +.00010 .00260 9000 ---- ---- ---- ---- .00310 +.00020 .00290 1 9100 ---- ---- ---- ---- .00350 +.00020 .00330 9200 ---- ---- ---- ---- .00400 +.00020 .00380 9300 ---- ---- ---- ---- .00460 +.00030 .00430 9400 ---- ---- ---- ---- .00530 +.00040 .00490 9450 ---- ---- ---- ---- .00560 +.00030 .00530 9500 ---- ---- ---- ---- .00600 +.00040 .00560 9550 ---- ---- ---- ---- .00650 +.00050 .00600 9600 ---- ---- ---- ---- .00690 +.00050 .00640 2 9650 ---- ---- ---- ---- .00740 +.00050 .00690 9700 ---- .00750B ---- .00750B .00790 +.00050 .00740 1 9750 ---- .00800B ---- .00800B .00850 +.00060 .00790 9800 ---- .00860B ---- .00860B .00910 +.00060 .00850 9850 ---- .00930B ---- .00930B .00980 +.00070 .00910 9900 ---- .01000B ---- .01000B .01050 +.00080 .00970 9950 ---- .01070B ---- .01070B .01120 +.00080 .01040 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01380 +.00080 .01300 10050 ---- ---- ---- ---- .01460 +.00080 .01380 10100 ---- ---- ---- ---- .01550 +.00080 .01470 10150 ---- ---- ---- ---- .01650 +.00090 .01560 10200 ---- ---- ---- ---- .01750 +.00100 .01650 10250 ---- ---- ---- ---- .01860 +.00110 .01750 10300 ---- ---- ---- ---- .01980 +.00120 .01860 10350 ---- ---- ---- ---- .02100 +.00120 .01980 10400 ---- ---- ---- ---- .02230 +.00120 .02110 10450 ---- ---- ---- ---- .02370 +.00130 .02240 10500 ---- ---- ---- ---- .02520 +.00140 .02380 10550 ---- ---- ---- ---- .02680 +.00150 .02530 10600 ---- ---- ---- ---- .02850 +.00160 .02690 10650 ---- ---- ---- ---- .03030 +.00160 .02870 10700 ---- ---- ---- ---- .03220 +.00170 .03050 10750 ---- ---- ---- ---- .03420 +.00180 .03240 10800 ---- ---- ---- ---- .03630 +.00190 .03440 10850 ---- ---- ---- ---- .03850 +.00190 .03660 10900 ---- ---- ---- ---- .04080 +.00200 .03880 10950 ---- ---- ---- ---- .04330 +.00210 .04120 11000 ---- ---- ---- ---- .04580 +.00220 .04360 11050 ---- ---- ---- ---- .04850 +.00230 .04620 11100 ---- ---- ---- ---- .05130 +.00240 .04890 11150 ---- ---- ---- ---- .05420 +.00250 .05170 11200 ---- ---- ---- ---- .05720 +.00260 .05460 11250 ---- ---- ---- ---- .06030 +.00270 .05760 11300 ---- ---- ---- ---- .06350 +.00280 .06070 11350 ---- ---- ---- ---- .06680 +.00280 .06400 11400 ---- ---- ---- ---- .07020 +.00290 .06730 11450 ---- ---- ---- ---- .07370 +.00300 .07070 11500 ---- ---- ---- ---- .07730 +.00310 .07420 11550 ---- ---- ---- ---- .08090 +.00310 .07780 11600 ---- ---- ---- ---- .08470 +.00320 .08150 11650 ---- ---- ---- ---- .08850 +.00320 .08530 11700 ---- ---- ---- ---- .09240 +.00330 .08910 11800 ---- ---- ---- ---- .10040 +.00340 .09700 11900 ---- ---- ---- ---- .10860 +.00350 .10510 12000 ---- ---- ---- ---- .11700 +.00360 .11340 12100 ---- ---- ---- ---- .12560 +.00370 .12190 12200 ---- ---- ---- ---- .13430 +.00370 .13060 12300 ---- ---- ---- ---- .14310 +.00380 .13930 12400 ---- ---- ---- ---- .15200 +.00380 .14820 12500 ---- ---- ---- ---- .16100 +.00390 .15710 12600 ---- ---- ---- ---- .17000 +.00390 .16610 12700 ---- ---- ---- ---- .17910 +.00390 .17520 8500 ---- ---- ---- ---- .00150 -.00020 .00170 8600 ---- ---- ---- ---- .00180 -.00020 .00200 8700 ---- ---- ---- ---- .00210 -.00020 .00230 8800 ---- ---- ---- ---- .00250 -.00020 .00270 8900 ---- ---- ---- ---- .00300 -.00010 .00310 9000 ---- ---- ---- ---- .00350 UNCH .00350 1 9100 ---- ---- ---- ---- .00410 +.00010 .00400 9200 ---- ---- ---- ---- .00480 +.00020 .00460 9300 ---- ---- ---- ---- .00560 +.00030 .00530 9400 ---- ---- ---- ---- .00640 +.00030 .00610 9450 ---- ---- ---- ---- .00690 +.00040 .00650 9500 ---- ---- ---- ---- .00740 +.00050 .00690 10 9550 ---- ---- ---- ---- .00790 +.00050 .00740 9600 ---- ---- ---- ---- .00840 +.00050 .00790 9650 ---- ---- ---- ---- .00900 +.00060 .00840 9700 ---- ---- ---- ---- .00960 +.00060 .00900 9750 ---- ---- ---- ---- .01020 +.00070 .00950 9800 ---- ---- ---- ---- .01090 +.00070 .01020 9850 ---- ---- ---- ---- .01150 +.00070 .01080 9900 ---- ---- ---- ---- .01230 +.00080 .01150 9950 ---- ---- ---- ---- .01300 +.00080 .01220 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01640 +.00080 .01560 10050 ---- ---- ---- ---- .01730 +.00090 .01640 10100 ---- ---- ---- ---- .01830 +.00100 .01730 10150 ---- ---- ---- ---- .01930 +.00100 .01830 10200 ---- ---- ---- ---- .02030 +.00100 .01930 10250 ---- ---- ---- ---- .02150 +.00110 .02040 10300 ---- ---- ---- ---- .02260 +.00110 .02150 10350 ---- ---- ---- ---- .02390 +.00120 .02270 10400 ---- ---- ---- ---- .02520 +.00130 .02390 10450 ---- ---- ---- ---- .02650 +.00130 .02520 10500 ---- ---- ---- ---- .02800 +.00140 .02660 10550 ---- ---- ---- ---- .02950 +.00140 .02810 10600 ---- ---- ---- ---- .03110 +.00150 .02960 10650 ---- ---- ---- ---- .03280 +.00160 .03120 10700 ---- ---- ---- ---- .03450 +.00160 .03290 10750 ---- ---- ---- ---- .03640 +.00170 .03470 10800 ---- ---- ---- ---- .03830 +.00180 .03650 10850 ---- ---- ---- ---- .04040 +.00190 .03850 10900 ---- ---- ---- ---- .04250 +.00190 .04060 10950 ---- ---- ---- ---- .04480 +.00200 .04280 11000 ---- ---- ---- ---- .04720 +.00210 .04510 11050 ---- ---- ---- ---- .04960 +.00210 .04750 11100 ---- ---- ---- ---- .05230 +.00230 .05000 11150 ---- ---- ---- ---- .05500 +.00230 .05270 11200 ---- ---- ---- ---- .05780 +.00240 .05540 11250 ---- ---- ---- ---- .06080 +.00250 .05830 11300 ---- ---- ---- ---- .06380 +.00250 .06130 11350 ---- ---- ---- ---- .06700 +.00260 .06440 11400 ---- ---- ---- ---- .07020 +.00270 .06750 11450 ---- ---- ---- ---- .07360 +.00280 .07080 11500 ---- ---- ---- ---- .07700 +.00280 .07420 11550 ---- ---- ---- ---- .08050 +.00290 .07760 11600 ---- ---- ---- ---- .08410 +.00290 .08120 11650 ---- ---- ---- ---- .08780 +.00300 .08480 11700 ---- ---- ---- ---- .09150 +.00300 .08850 11750 ---- ---- ---- ---- .09530 +.00310 .09220 11800 ---- ---- ---- ---- .09920 +.00320 .09600 11900 ---- ---- ---- ---- .10710 +.00330 .10380 12000 ---- ---- ---- ---- .11510 +.00330 .11180 12100 ---- ---- ---- ---- .12340 +.00340 .12000 12200 ---- ---- ---- ---- .13180 +.00350 .12830 12300 ---- ---- ---- ---- .14030 +.00350 .13680 12400 ---- ---- ---- ---- .14890 +.00360 .14530 12500 ---- ---- ---- ---- .15760 +.00360 .15400 12600 ---- ---- ---- ---- .16640 +.00370 .16270 12700 ---- ---- ---- ---- .17530 +.00380 .17150 8500 ---- ---- ---- ---- .00320 +.00020 .00300 4 8600 ---- ---- ---- ---- .00360 +.00020 .00340 8700 ---- ---- ---- ---- .00400 +.00020 .00380 8800 ---- ---- ---- ---- .00450 +.00030 .00420 8900 ---- ---- ---- ---- .00500 +.00030 .00470 9000 ---- ---- ---- ---- .00560 +.00030 .00530 9100 ---- ---- ---- ---- .00620 +.00030 .00590 9200 ---- ---- ---- ---- .00690 +.00030 .00660 9300 ---- ---- ---- ---- .00770 +.00040 .00730 9400 ---- ---- ---- ---- .00860 +.00040 .00820 9450 ---- ---- ---- ---- .00910 +.00050 .00860 9500 ---- ---- ---- ---- .00960 +.00050 .00910 9550 ---- ---- ---- ---- .01010 +.00050 .00960 9600 ---- ---- ---- ---- .01070 +.00060 .01010 9650 ---- ---- ---- ---- .01130 +.00060 .01070 9700 ---- ---- ---- ---- .01190 +.00060 .01130 1 9750 ---- ---- ---- ---- .01260 +.00070 .01190 9800 ---- ---- ---- ---- .01330 +.00070 .01260 9850 ---- ---- ---- ---- .01400 +.00070 .01330 9900 ---- ---- ---- ---- .01480 +.00080 .01400 9950 ---- ---- ---- ---- .01560 +.00080 .01480 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01790 +.00090 .01700 10100 ---- ---- ---- ---- .01970 +.00090 .01880 10200 ---- ---- ---- ---- .02180 +.00100 .02080 10300 ---- ---- ---- ---- .02400 +.00110 .02290 10350 ---- ---- ---- ---- .02520 +.00120 .02400 10400 ---- ---- ---- ---- .02650 +.00130 .02520 10450 ---- ---- ---- ---- .02780 +.00130 .02650 10500 ---- ---- ---- ---- .02910 +.00130 .02780 10550 ---- ---- ---- ---- .03060 +.00140 .02920 10600 ---- ---- ---- ---- .03210 +.00150 .03060 10650 ---- ---- ---- ---- .03370 +.00150 .03220 10700 ---- ---- ---- ---- .03530 +.00150 .03380 10750 ---- ---- ---- ---- .03710 +.00170 .03540 10800 ---- ---- ---- ---- .03890 +.00170 .03720 10850 ---- ---- ---- ---- .04090 +.00180 .03910 10900 ---- ---- ---- ---- .04290 +.00180 .04110 10950 ---- ---- ---- ---- .04500 +.00190 .04310 11000 ---- ---- ---- ---- .04730 +.00200 .04530 11050 ---- ---- ---- ---- .04970 +.00210 .04760 11100 ---- ---- ---- ---- .05220 +.00220 .05000 11150 ---- ---- ---- ---- .05480 +.00220 .05260 11200 ---- ---- ---- ---- .05750 +.00230 .05520 11250 ---- ---- ---- ---- .06030 +.00230 .05800 11300 ---- ---- ---- ---- .06330 +.00240 .06090 11350 ---- ---- ---- ---- .06630 +.00240 .06390 11400 ---- ---- ---- ---- .06950 +.00260 .06690 11450 ---- ---- ---- ---- .07270 +.00260 .07010 11500 ---- ---- ---- ---- .07600 +.00260 .07340 11550 ---- ---- ---- ---- .07940 +.00270 .07670 11600 ---- ---- ---- ---- .08290 +.00280 .08010 11650 ---- ---- ---- ---- .08650 +.00290 .08360 11700 ---- ---- ---- ---- .09010 +.00290 .08720 11750 ---- ---- ---- ---- .09380 +.00300 .09080 11800 ---- ---- ---- ---- .09750 +.00300 .09450 11900 ---- ---- ---- ---- .10520 +.00310 .10210 12000 ---- ---- ---- ---- .11300 +.00320 .10980 12100 ---- ---- ---- ---- .12100 +.00320 .11780 12200 ---- ---- ---- ---- .12920 +.00340 .12580 12300 ---- ---- ---- ---- .13740 +.00330 .13410 12400 ---- ---- ---- ---- .14580 +.00340 .14240 12500 ---- ---- ---- ---- .15430 +.00350 .15080 12600 ---- ---- ---- ---- .16290 +.00350 .15940 12700 ---- ---- ---- ---- .17160 +.00360 .16800 9400 ---- ---- ---- ---- .00980 +.00050 .00930 9500 ---- ---- ---- ---- .01080 +.00050 .01030 9600 ---- ---- ---- ---- .01200 +.00060 .01140 9700 ---- ---- ---- ---- .01320 +.00060 .01260 9800 ---- ---- ---- ---- .01460 +.00070 .01390 9900 ---- ---- ---- ---- .01620 +.00080 .01540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10228 6187 135654 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- .06090A .06090A .06190 -.00450 .06640 10050 ---- ---- .05600A .05600A .05690 -.00450 .06140 10100 ---- ---- .05100A .05100A .05190 -.00450 .05640 10150 ---- ---- .04600A .04600A .04690 -.00450 .05140 10200 ---- ---- .04100A .04100A .04200 -.00450 .04650 10250 ---- ---- .03610A .03610A .03700 -.00450 .04150 10300 ---- ---- .03110A .03110A .03210 -.00440 .03650 10350 ---- ---- .02620A .02620A .02720 -.00440 .03160 10400 ---- ---- .02140A .02140A .02230 -.00450 .02680 10450 ---- ---- .01670A .01670A .01770 -.00430 .02200 10475 ---- ---- .01450A .01450A .01540 -.00430 .01970 10500 ---- ---- .01240A .01240A .01320 -.00420 .01740 10525 ---- ---- .01040A .01040A .01120 -.00400 .01520 10550 ---- ---- .00850A .00850A .00930 -.00380 .01310 18 10575 ---- ---- .00690A .00690A .00750 -.00370 .01120 1 10600 ---- ---- .00540A .00540A .00600 -.00330 .00930 10625 ---- ---- .00420A .00420A .00460 -.00300 .00760 15 10650 ---- ---- .00310A .00310A .00350 -.00260 .00610 15 10675 ---- ---- .00220A .00220A .00260 -.00220 .00480 274 10700 ---- ---- .00170A .00170A .00190 -.00180 .00370 465 10725 ---- ---- .00120A .00120A .00130 -.00140 .00270 157 10750 .00160 .00160 .00080 .00080 .00090 -.00110 10 .00200 103 10775 .00060 .00060 .00060 .00060 .00070 -.00080 1 .00150 61 10800 .00045 .00050 .00035 .00050B .00045 -.00055 160 .00100 62 10825 ---- ---- .00030A .00030A .00030 -.00040 .00070 81 10850 ---- ---- .00020A .00020A .00020 -.00030 .00050 97 10875 ---- ---- .00020A .00020A .00010 -.00025 .00035 10900 ---- ---- .00015A .00015A .00010 -.00015 .00025 38 10925 ---- ---- ---- ---- .00005 -.00010 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 10975 ---- ---- ---- ---- CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 24 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 14 11075 ---- ---- ---- ---- CAB UNCH CAB 43 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11175 ---- ---- ---- ---- CAB UNCH CAB 12 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 1 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 1487 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 1 10300 ---- ---- ---- ---- .00010 UNCH .00010 10350 ---- ---- ---- ---- .00020 UNCH .00020 10400 ---- .00040B ---- .00040B .00035 +.00005 .00030 3 10450 ---- .00080B ---- .00080B .00070 +.00020 .00050 51 10475 ---- .00110B ---- .00100B .00090 +.00020 .00070 10500 .00110 .00140 .00090A .00130A .00130 +.00030 5 .00100 100 10525 ---- .00190B .00110A .00110A .00170 +.00040 .00130 10550 ---- .00250B .00150A .00150A .00230 +.00060 .00170 30 10575 ---- .00340B .00200A .00200A .00300 +.00080 .00220 10600 .00420 .00440B .00260A .00430B .00400 +.00120 25 .00280 72 10625 ---- .00570B .00340A .00340A .00510 +.00150 .00360 10650 ---- .00710B .00430A .00430A .00650 +.00190 .00460 15 10675 .00560 .00880B .00540A .00820B .00810 +.00230 2 .00580 52 10700 ---- .01070B .00700A .01070B .00990 +.00270 .00720 7 10725 ---- .01270B ---- .01270B .01180 +.00310 .00870 10750 ---- .01480B ---- .01480B .01390 +.00340 .01050 50 10775 ---- .01700B ---- .01700B .01610 +.00370 .01240 66 10800 ---- .01940B ---- .01940B .01840 +.00390 .01450 641 10825 ---- .02180B ---- .02180B .02080 +.00410 .01670 12 10850 ---- .02410B ---- .02410B .02320 +.00420 .01900 2 10875 ---- .02650B ---- .02650B .02560 +.00430 .02130 15 10900 ---- .02900B ---- .02900B .02800 +.00430 .02370 10925 ---- .03150B ---- .03150B .03050 +.00440 .02610 10950 ---- .03390B ---- .03390B .03300 +.00440 .02860 10975 ---- .03640B ---- .03640B .03550 +.00450 .03100 11000 ---- .03890B ---- .03890B .03800 +.00450 .03350 11025 ---- .04150B ---- .04150B .04050 +.00450 .03600 11050 ---- .04400B ---- .04400B .04290 +.00450 .03840 11075 ---- .04640B ---- .04640B .04540 +.00450 .04090 11100 ---- .04890B ---- .04890B .04790 +.00450 .04340 11125 ---- .05140B ---- .05140B .05040 +.00450 .04590 11150 ---- .05390B ---- .05390B .05290 +.00450 .04840 11175 ---- .05640B ---- .05640B .05540 +.00450 .05090 11200 ---- .05890B ---- .05890B .05790 +.00450 .05340 11225 ---- .06140B ---- .06140B .06040 +.00450 .05590 11250 ---- .06390B ---- .06390B .06290 +.00450 .05840 11275 ---- .06640B ---- .06640B .06540 +.00450 .06090 11300 ---- .06890B ---- .06890B .06790 +.00450 .06340 11350 ---- .07390B ---- .07390B .07290 +.00450 .06840 11400 ---- .07890B ---- .07890B .07790 +.00450 .07340 11450 ---- .08390B ---- .08390B .08290 +.00450 .07840 11500 ---- .08880B ---- .08880B .08790 +.00450 .08340 11550 ---- .09380B ---- .09380B .09290 +.00450 .08840 11600 ---- .09890B ---- .09890B .09790 +.00450 .09340 11650 ---- .10380B ---- .10380B .10290 +.00450 .09840 11700 ---- .10880B ---- .10880B .10790 +.00450 .10340 11750 ---- .11390B ---- .11390B .11290 +.00450 .10840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 1117 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- .06100A .06100A .06190 -.00450 .06640 10050 ---- ---- .05600A .05600A .05690 -.00450 .06140 10100 ---- ---- .05110A .05110A .05200 -.00440 .05640 10150 ---- ---- .04610A .04610A .04700 -.00450 .05150 10200 ---- ---- .04120A .04120A .04210 -.00440 .04650 10250 ---- ---- .03630A .03630A .03720 -.00440 .04160 10300 ---- ---- .03140A .03140A .03240 -.00440 .03680 10350 ---- ---- .02670A .02670A .02770 -.00430 .03200 10400 ---- ---- .02210A .02210A .02310 -.00420 .02730 10450 ---- ---- .01780A .01780A .01870 -.00410 .02280 10475 ---- ---- .01570A .01570A .01660 -.00400 .02060 10500 ---- ---- .01380A .01380A .01460 -.00390 .01850 10525 ---- ---- .01190A .01190A .01280 -.00360 .01640 10550 .01010 .01010 .01010 .01140B .01100 -.00350 75 .01450 10575 ---- ---- .00870A .00870A .00940 -.00320 .01260 10600 ---- ---- .00730A .00730A .00790 -.00300 .01090 10625 ---- ---- .00600A .00600A .00660 -.00270 .00930 10650 ---- ---- .00490A .00490A .00540 -.00250 .00790 10675 ---- ---- .00400A .00400A .00440 -.00220 .00660 10700 ---- .00550B .00320A .00550B .00360 -.00180 .00540 15 10725 ---- ---- .00260A .00260A .00290 -.00150 .00440 15 10750 ---- ---- .00200A .00200A .00230 -.00130 .00360 10775 ---- ---- .00160A .00160A .00180 -.00100 .00280 10800 ---- ---- .00120A .00120A .00140 -.00090 .00230 33 10825 ---- ---- .00100A .00100A .00110 -.00070 .00180 178 10850 ---- ---- .00070A .00070A .00080 -.00060 .00140 11 10875 ---- ---- .00060A .00060A .00060 -.00050 .00110 10 10900 ---- ---- .00045A .00045A .00045 -.00035 .00080 10925 ---- ---- .00035A .00035A .00035 -.00025 .00060 10950 ---- ---- .00025A .00025A .00025 -.00025 .00050 10975 ---- ---- .00025A .00025A .00020 -.00020 .00040 1 11000 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 11025 ---- ---- .00015A .00015A .00010 -.00015 .00025 11050 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 2 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 267 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00010 +.00005 .00005 10150 ---- ---- ---- ---- .00015 +.00005 .00010 10200 ---- ---- ---- ---- .00020 +.00005 .00015 10250 ---- ---- ---- ---- .00030 +.00005 .00025 10300 ---- .00045B ---- .00045B .00045 +.00010 .00035 10350 ---- .00070B ---- .00070B .00070 +.00020 .00050 10400 ---- .00120B ---- .00120B .00110 +.00030 .00080 10450 ---- .00190B .00120A .00120A .00170 +.00040 .00130 20 10475 ---- .00240B .00150A .00150A .00210 +.00050 .00160 10500 ---- .00290B .00190A .00190A .00270 +.00070 .00200 10525 ---- .00360B ---- .00360B .00330 +.00090 .00240 10550 ---- .00440B .00290A .00290A .00400 +.00100 .00300 10575 ---- .00530B .00350A .00350A .00490 +.00120 .00370 10600 ---- .00630B .00430A .00430A .00590 +.00150 .00440 10625 ---- .00750B .00510A .00510A .00710 +.00180 .00530 10650 ---- .00890B .00610A .00610A .00840 +.00200 .00640 3 18 10675 ---- .01050B .00730A .00730A .00990 +.00230 .00760 10700 ---- .01220B .00880A .01220B .01160 +.00270 .00890 10725 .01180 .01400B .01180 .01390B .01330 +.00290 2 .01040 35 10750 ---- .01600B ---- .01600B .01520 +.00320 .01200 10775 ---- .01800B ---- .01800B .01720 +.00340 .01380 15 10800 ---- .02020B ---- .02010B .01930 +.00360 .01570 10825 ---- .02240B ---- .02240B .02150 +.00380 .01770 30 10850 ---- .02460B ---- .02460B .02380 +.00400 .01980 15 10875 ---- .02700B ---- .02700B .02610 +.00410 .02200 15 10900 ---- .02930B ---- .02930B .02840 +.00410 .02430 10925 ---- .03170B ---- .03170B .03080 +.00420 .02660 10950 ---- .03410B ---- .03410B .03320 +.00430 .02890 10975 ---- .03660B ---- .03660B .03560 +.00430 .03130 11000 ---- .03900B ---- .03900B .03810 +.00440 .03370 11025 ---- .04150B ---- .04150B .04050 +.00440 .03610 11050 ---- .04390B ---- .04390B .04300 +.00440 .03860 11100 ---- .04900B ---- .04900B .04790 +.00440 .04350 11150 ---- .05390B ---- .05390B .05290 +.00440 .04850 11200 ---- .05880B ---- .05880B .05790 +.00450 .05340 11250 ---- .06390B ---- .06390B .06290 +.00450 .05840 11300 ---- .06880B ---- .06880B .06790 +.00450 .06340 11350 ---- .07380B ---- .07380B .07280 +.00450 .06830 11400 ---- .07880B ---- .07880B .07780 +.00450 .07330 11450 ---- .08380B ---- .08380B .08280 +.00450 .07830 11500 ---- .08880B ---- .08880B .08780 +.00450 .08330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 148 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .06190 -.00450 .06640 10050 ---- ---- ---- ---- .05700 -.00450 .06150 10100 ---- ---- ---- ---- .05210 -.00450 .05660 10150 ---- ---- ---- ---- .04730 -.00440 .05170 10200 ---- ---- ---- ---- .04240 -.00440 .04680 10250 ---- ---- ---- ---- .03770 -.00430 .04200 10300 ---- ---- ---- ---- .03300 -.00430 .03730 10350 ---- ---- .02820A .02820A .02850 -.00420 .03270 10400 ---- ---- .02330A .02330A .02420 -.00400 .02820 10450 ---- ---- .01920A .01920A .02010 -.00380 .02390 10475 ---- ---- .01730A .01730A .01810 -.00380 .02190 10500 ---- ---- .01550A .01550A .01630 -.00360 .01990 10525 ---- ---- .01380A .01380A .01450 -.00350 .01800 10550 ---- ---- .01220A .01220A .01290 -.00330 .01620 10575 ---- ---- .01070A .01070A .01130 -.00310 .01440 10600 ---- ---- .00930A .00930A .00990 -.00290 .01280 10625 ---- ---- .00810A .00810A .00860 -.00270 .01130 10650 ---- ---- .00700A .00700A .00740 -.00250 .00990 10675 ---- .00870B .00600A .00870B .00630 -.00230 .00860 1200 10700 ---- .00750B .00510A .00750B .00530 -.00210 .00740 10725 ---- .00640B .00430A .00640B .00450 -.00180 .00630 10750 ---- ---- .00360A .00360A .00370 -.00170 .00540 2 10775 ---- ---- .00290A .00290A .00310 -.00140 .00450 10800 ---- ---- .00240A .00240A .00260 -.00120 .00380 1 10825 ---- ---- .00200A .00200A .00210 -.00110 .00320 10850 ---- ---- .00170A .00170A .00170 -.00090 .00260 10875 ---- ---- .00140A .00140A .00140 -.00070 .00210 10900 ---- ---- .00110A .00110A .00110 -.00060 .00170 10925 ---- ---- .00090A .00090A .00090 -.00050 .00140 10950 ---- ---- .00080A .00080A .00070 -.00040 .00110 10975 ---- ---- .00060A .00060A .00060 -.00030 .00090 11000 ---- ---- .00050A .00050A .00045 -.00025 .00070 11025 ---- ---- .00045A .00045A .00040 -.00020 .00060 11050 ---- ---- .00035A .00035A .00030 -.00020 .00050 11100 ---- ---- .00025A .00025A .00020 -.00010 .00030 11150 ---- ---- ---- ---- .00010 -.00010 .00020 1 11200 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- .00015 UNCH .00015 10050 ---- ---- ---- ---- .00020 UNCH .00020 10100 ---- ---- ---- ---- .00030 +.00005 .00025 10150 ---- ---- ---- ---- .00040 +.00005 .00035 10200 ---- .00060B ---- .00060B .00060 +.00010 .00050 10250 ---- .00080B ---- .00080B .00080 +.00010 .00070 10300 ---- .00120B ---- .00120B .00110 +.00020 .00090 10350 ---- .00170B ---- .00170B .00160 +.00030 .00130 10400 ---- .00240B .00170A .00170A .00220 +.00040 .00180 25 10450 ---- .00330B .00240A .00240A .00310 +.00060 .00250 10475 ---- .00390B ---- .00390B .00370 +.00080 .00290 10500 ---- .00460B ---- .00460B .00430 +.00090 .00340 10525 ---- .00540B ---- .00540B .00510 +.00110 .00400 1 1 10550 ---- .00620B .00460A .00460A .00590 +.00120 .00470 15 10575 ---- .00720B .00530A .00530A .00680 +.00130 .00550 16 10600 ---- .00830B .00620A .00620A .00790 +.00160 .00630 10625 ---- .00950B .00710A .00710A .00910 +.00180 .00730 31 10650 ---- .01090B .00810A .00810A .01040 +.00200 .00840 10675 ---- .01240B .00930A .00930A .01180 +.00220 .00960 20 10700 ---- .01400B .01080A .01400B .01330 +.00240 .01090 50 10725 ---- .01570B ---- .01570B .01500 +.00270 .01230 19 10750 ---- .01750B ---- .01750B .01670 +.00290 .01380 10775 ---- .01940B ---- .01940B .01860 +.00310 .01550 10800 ---- .02150B ---- .02150B .02050 +.00330 .01720 10825 ---- .02340B ---- .02340B .02250 +.00340 .01910 10850 ---- .02520B ---- .02520B .02460 +.00360 .02100 10875 ---- .02690B ---- .02690B .02680 +.00370 .02310 10900 ---- .02770B ---- ---- .02900 +.00380 .02520 10925 ---- ---- ---- ---- .03130 +.00400 .02730 10950 ---- ---- ---- ---- .03360 +.00400 .02960 10975 ---- ---- ---- ---- .03600 +.00420 .03180 11000 ---- ---- ---- ---- .03840 +.00430 .03410 11025 ---- ---- ---- ---- .04080 +.00430 .03650 11050 ---- ---- ---- ---- .04320 +.00430 .03890 11100 ---- ---- ---- ---- .04800 +.00430 .04370 11150 ---- ---- ---- ---- .05300 +.00440 .04860 11200 ---- ---- ---- ---- .05790 +.00440 .05350 11250 ---- ---- ---- ---- .06290 +.00450 .05840 11300 ---- ---- ---- ---- .06780 +.00440 .06340 11350 ---- ---- ---- ---- .07280 +.00450 .06830 11400 ---- ---- ---- ---- .07780 +.00450 .07330 11450 ---- ---- ---- ---- .08280 +.00450 .07830 11500 ---- ---- ---- ---- .08770 +.00450 .08320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 177 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- .05500A .05500A .05600 -.00450 .06050 10050 ---- ---- .05000A .05000A .05100 -.00450 .05550 10100 ---- ---- .04500A .04500A .04600 -.00450 .05050 10150 ---- ---- .04000A .04000A .04100 -.00450 .04550 10200 ---- ---- .03500A .03500A .03600 -.00450 .04050 10250 ---- ---- .03000A .03000A .03100 -.00450 .03550 10300 ---- ---- .02500A .02500A .02600 -.00450 .03050 10350 ---- ---- .02000A .02000A .02100 -.00450 .02550 10400 ---- ---- .01500A .01500A .01600 -.00460 .02060 10425 ---- ---- .01260A .01260A .01350 -.00460 .01810 10450 ---- ---- .01010A .01010A .01110 -.00460 .01570 10475 ---- ---- .00770A .00770A .00870 -.00450 .01320 10500 ---- ---- .00550A .00550A .00630 -.00460 .01090 10525 ---- ---- .00360A .00360A .00420 -.00440 .00860 10550 ---- ---- .00210A .00210A .00240 -.00410 .00650 10575 ---- ---- .00110A .00110A .00120 -.00340 .00460 203 203 10600 .00130 .00130 .00050 .00060B .00050 -.00250 4 .00300 239 238 10625 .00110 .00110 .00020A .00025 .00020 -.00170 2 .00190 30 10650 .00025 .00025 .00010 .00010 .00005 -.00105 105 .00110 251 10675 ---- ---- .00010A .00010A CAB -.00060 .00060 1 10700 ---- ---- .00005A .00005A CAB -.00025 .00025 1 70 10725 ---- ---- .00005A .00005A CAB -.00015 .00015 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 51 10975 ---- ---- ---- ---- CAB UNCH CAB 1 9 11000 ---- ---- ---- ---- CAB UNCH CAB 11025 ---- ---- ---- ---- CAB UNCH CAB 52 11050 ---- ---- ---- ---- CAB UNCH CAB 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 50 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- .06500A .06500A .06600 -.00450 .07050 9950 ---- ---- .06000A .06000A .06100 -.00450 .06550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 444 961 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 233 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 8 10425 ---- ---- ---- ---- CAB -.00010 .00010 10450 .00015 .00015 .00010A .00010A .00005 -.00010 36 .00015 10475 .00015 .00015 .00015 .00015 .00010 -.00010 6 .00020 10500 ---- .00050B .00020A .00020A .00030 -.00005 .00035 41 10525 .00100 .00110B .00035A .00110B .00060 UNCH 223 .00060 10550 ---- .00210B .00070A .00070A .00140 +.00040 .00100 267 281 10575 .00200 .00360B .00120A .00190A .00270 +.00110 1 .00160 223 223 10600 ---- .00560B .00220A .00220A .00450 +.00200 .00250 272 287 10625 ---- .00770B .00360A .00770B .00660 +.00280 .00380 10650 .00870 .01010B .00530A .00860A .00900 +.00350 4 .00550 2 5 10675 ---- .01250B ---- .01250B .01140 +.00390 .00750 45 10700 ---- .01510B ---- .01510B .01390 +.00420 .00970 4 10725 ---- .01750B ---- .01750B .01640 +.00430 .01210 10750 ---- .02000B ---- .02000B .01890 +.00440 .01450 75 10775 ---- .02250B ---- .02250B .02140 +.00450 .01690 1 10800 ---- .02500B ---- .02500B .02390 +.00450 .01940 6 10825 ---- .02750B ---- .02750B .02640 +.00450 .02190 1 1 10850 ---- .03010B ---- .03010B .02890 +.00450 .02440 10875 ---- .03250B ---- .03250B .03140 +.00450 .02690 3 10900 ---- .03500B ---- .03500B .03390 +.00450 .02940 10925 ---- .03750B ---- .03750B .03640 +.00450 .03190 10950 ---- .04000B ---- .04000B .03890 +.00450 .03440 52 10975 ---- .04250B ---- .04250B .04140 +.00450 .03690 50 11000 ---- .04500B ---- .04500B .04390 +.00450 .03940 50 11025 ---- .04750B ---- .04750B .04640 +.00450 .04190 11050 ---- .05000B ---- .05000B .04890 +.00450 .04440 11075 ---- .05250B ---- .05250B .05140 +.00450 .04690 11100 ---- .05500B ---- .05500B .05390 +.00450 .04940 11125 ---- .05750B ---- .05750B .05640 +.00450 .05190 11150 ---- .06000B ---- .06000B .05890 +.00450 .05440 11175 ---- .06250B ---- .06250B .06140 +.00450 .05690 11200 ---- .06500B ---- .06500B .06390 +.00450 .05940 11250 ---- .07000B ---- .07000B .06890 +.00450 .06440 11300 ---- .07500B ---- .07500B .07390 +.00450 .06940 11350 ---- .08000B ---- .08000B .07890 +.00450 .07440 11400 ---- .08500B ---- .08500B .08390 +.00450 .07940 11450 ---- .09000B ---- .09000B .08890 +.00450 .08440 11500 ---- .09500B ---- .09500B .09390 +.00450 .08940 11550 ---- .10000B ---- .10000B .09890 +.00450 .09440 11600 ---- .10500B ---- .10500B .10390 +.00450 .09940 11650 ---- .11000B ---- .11000B .10890 +.00450 .10440 11700 ---- .11490B ---- .11490B .11390 +.00450 .10940 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 765 1365 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 CALL 10000 ---- ---- .05500A .05500A .05600 -.00450 .06050 10050 ---- ---- .05000A .05000A .05100 -.00450 .05550 10100 ---- ---- .04500A .04500A .04600 -.00450 .05050 10150 ---- ---- .04000A .04000A .04100 -.00450 .04550 10200 ---- ---- .03500A .03500A .03600 -.00450 .04050 10250 ---- ---- .03010A .03010A .03110 -.00450 .03560 10300 ---- ---- .02510A .02510A .02610 -.00450 .03060 10350 ---- ---- .02020A .02020A .02120 -.00450 .02570 10400 ---- ---- .01550A .01550A .01640 -.00440 .02080 10425 ---- ---- .01310A .01310A .01410 -.00440 .01850 10450 ---- ---- .01090A .01090A .01180 -.00440 .01620 10475 ---- ---- .00890A .00890A .00970 -.00430 .01400 10500 ---- ---- .00700A .00700A .00780 -.00400 .01180 10525 ---- ---- .00540A .00540A .00600 -.00380 .00980 10550 ---- ---- .00400A .00400A .00450 -.00340 .00790 10575 ---- ---- .00290A .00290A .00330 -.00290 .00620 10600 ---- ---- .00200A .00200A .00230 -.00240 .00470 10625 ---- ---- .00140A .00140A .00160 -.00190 .00350 15 10650 ---- ---- .00090A .00090A .00100 -.00150 .00250 10675 ---- ---- .00060A .00060A .00070 -.00100 .00170 10700 ---- ---- .00040A .00040A .00040 -.00080 .00120 10725 ---- ---- .00025A .00025A .00025 -.00055 .00080 10750 ---- ---- .00020A .00020A .00015 -.00035 .00050 10775 ---- ---- .00015A .00015A .00005 -.00030 .00035 10800 ---- ---- .00010A .00010A .00005 -.00015 .00020 10825 ---- ---- .00010A .00010A CAB -.00015 .00015 10850 ---- ---- ---- ---- CAB -.00010 .00010 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- .06500A .06500A .06600 -.00450 .07050 9950 ---- ---- .06000A .06000A .06100 -.00450 .06550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00015 UNCH .00015 10400 ---- .00040B ---- .00040B .00035 +.00005 .00030 10425 ---- .00060B .00035A .00035A .00050 +.00005 .00045 10450 .00090 .00100B .00090 .00100B .00080 +.00020 21 .00060 10475 ---- .00140B .00080A .00080A .00120 +.00030 .00090 10500 ---- .00210B .00110A .00110A .00170 +.00040 .00130 10525 ---- .00290B .00150A .00150A .00250 +.00070 .00180 10550 ---- .00400B .00210A .00210A .00350 +.00110 .00240 10575 ---- .00540B .00300A .00300A .00480 +.00160 .00320 16 10600 ---- .00700B .00400A .00700B .00630 +.00210 .00420 15 10625 ---- .00890B .00530A .00890B .00800 +.00260 .00540 10650 ---- .01100B .00680A .01090B .01000 +.00310 .00690 10675 ---- .01310B ---- .01310B .01210 +.00340 .00870 10700 ---- .01540B ---- .01540B .01430 +.00370 .01060 10725 ---- .01770B ---- .01770B .01670 +.00400 .01270 10750 ---- .02010B ---- .02010B .01910 +.00420 .01490 10775 ---- .02260B ---- .02260B .02150 +.00420 .01730 10800 ---- .02500B ---- .02500B .02400 +.00430 .01970 10825 ---- .02750B ---- .02750B .02640 +.00430 .02210 10850 ---- .03000B ---- .03000B .02890 +.00440 .02450 10875 ---- .03250B ---- .03250B .03140 +.00440 .02700 10900 ---- .03500B ---- .03500B .03390 +.00440 .02950 10950 ---- .04000B ---- .04000B .03890 +.00450 .03440 11000 ---- .04500B ---- .04500B .04390 +.00450 .03940 11050 ---- .05000B ---- .05000B .04890 +.00450 .04440 11100 ---- .05490B ---- .05490B .05390 +.00450 .04940 11150 ---- .05990B ---- .05990B .05890 +.00450 .05440 11200 ---- .06490B ---- .06490B .06390 +.00450 .05940 11250 ---- .06990B ---- .06990B .06890 +.00450 .06440 11300 ---- .07490B ---- .07490B .07390 +.00450 .06940 11350 ---- .07990B ---- .07990B .07890 +.00450 .07440 11400 ---- .08490B ---- .08490B .08390 +.00450 .07940 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 31 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- ---- ---- .06100A .06190 UNCH ---- 10050 ---- ---- ---- .05600A .05690 UNCH ---- 10100 ---- ---- ---- .05100A .05190 UNCH ---- 10150 ---- ---- ---- .04610A .04700 UNCH ---- 10200 ---- ---- ---- .04110A .04200 UNCH ---- 10250 ---- ---- ---- .03620A .03710 UNCH ---- 10300 ---- ---- ---- .03130A .03220 UNCH ---- 10350 ---- ---- ---- .02650A .02740 UNCH ---- 10400 ---- ---- ---- .02180A .02270 UNCH ---- 10450 ---- ---- ---- .01740A .01820 UNCH ---- 10475 ---- ---- ---- .01520A .01600 UNCH ---- 10500 ---- ---- ---- .01320A .01400 UNCH ---- 10525 ---- ---- ---- .01130A .01200 UNCH ---- 10550 ---- ---- ---- .00960A .01020 UNCH ---- 10575 ---- ---- ---- .00800A .00860 UNCH ---- 10600 ---- ---- ---- .00650A .00710 UNCH ---- 10625 ---- ---- ---- .00530A .00570 UNCH ---- 10650 ---- ---- ---- .00420A .00460 UNCH ---- 10675 ---- ---- ---- .00330A .00360 UNCH ---- 10700 ---- ---- ---- .00260A .00280 UNCH ---- 10725 ---- ---- ---- .00200A .00220 UNCH ---- 10750 ---- ---- ---- .00150A .00170 UNCH ---- 10775 ---- ---- ---- .00110A .00130 UNCH ---- 10800 ---- ---- ---- .00090A .00090 UNCH ---- 10825 ---- ---- ---- .00060A .00070 UNCH ---- 10850 ---- ---- ---- .00050A .00050 UNCH ---- 10875 ---- ---- ---- .00035A .00040 UNCH ---- 10900 ---- ---- ---- .00030A .00030 UNCH ---- 10950 ---- ---- ---- .00025A .00015 UNCH ---- 11000 ---- ---- ---- .00015A .00010 UNCH ---- 11050 ---- ---- ---- .00015A .00005 UNCH ---- 11100 ---- ---- ---- .00015A CAB UNCH ---- 11150 ---- ---- ---- .00010A CAB UNCH ---- 11200 ---- ---- ---- .00010A CAB UNCH ---- 11250 ---- ---- ---- .00010A CAB UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- .00010A CAB UNCH ---- 10100 ---- ---- ---- .00015A .00005 UNCH ---- 10150 ---- ---- ---- .00015A .00005 UNCH ---- 10200 ---- ---- ---- .00020A .00010 UNCH ---- 10250 ---- ---- ---- .00020A .00015 UNCH ---- 10300 ---- ---- ---- .00030A .00025 UNCH ---- 10350 ---- ---- ---- .00040A .00040 UNCH ---- 10400 ---- ---- ---- .00060A .00070 UNCH ---- 10450 ---- ---- ---- .00090A .00120 UNCH ---- 10475 ---- ---- ---- .00110A .00150 UNCH ---- 10500 ---- ---- ---- .00140A .00200 UNCH ---- 10525 ---- ---- ---- .00180A .00250 UNCH ---- 10550 ---- ---- ---- .00230A .00320 UNCH ---- 10575 ---- ---- ---- .00290A .00410 UNCH ---- 10600 ---- ---- ---- .00360A .00510 UNCH ---- 10625 ---- ---- ---- .00450A .00620 UNCH ---- 10650 ---- ---- ---- .00550A .00760 UNCH ---- 10675 ---- ---- ---- .00680A .00910 UNCH ---- 10700 ---- ---- ---- .00810A .01080 UNCH ---- 10725 ---- ---- ---- .00970A .01270 UNCH ---- 10750 ---- ---- ---- .01150A .01470 UNCH ---- 10775 ---- ---- ---- .01340A .01670 UNCH ---- 10800 ---- ---- ---- .01540A .01890 UNCH ---- 10825 ---- ---- ---- .01750A .02120 UNCH ---- 10850 ---- ---- ---- .01980A .02350 UNCH ---- 10875 ---- ---- ---- .02200A .02580 UNCH ---- 10900 ---- ---- ---- .02440A .02820 UNCH ---- 10950 ---- ---- ---- .02920A .03310 UNCH ---- 11000 ---- ---- ---- .03410A .03800 UNCH ---- 11050 ---- ---- ---- .03910A .04300 UNCH ---- 11100 ---- ---- ---- .04400A .04790 UNCH ---- 11150 ---- ---- ---- .04900A .05290 UNCH ---- 11200 ---- ---- ---- .05400A .05790 UNCH ---- 11250 ---- ---- ---- .05900A .06290 UNCH ---- 11300 ---- ---- ---- .06390A .06790 UNCH ---- 11350 ---- ---- ---- .06890A .07290 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10000 ---- ---- .06100A .06100A .06190 -.00450 .06640 10050 ---- ---- .05600A .05600A .05690 -.00450 .06140 10100 ---- ---- .05100A .05100A .05190 -.00450 .05640 10150 ---- ---- .04600A .04600A .04690 -.00450 .05140 10200 ---- ---- .04110A .04110A .04200 -.00450 .04650 10250 ---- ---- .03610A .03610A .03700 -.00450 .04150 10300 ---- ---- .03120A .03120A .03210 -.00450 .03660 10350 ---- ---- .02630A .02630A .02720 -.00450 .03170 10400 ---- ---- .02150A .02150A .02240 -.00440 .02680 10450 ---- ---- .01690A .01690A .01780 -.00430 .02210 10475 ---- ---- .01470A .01470A .01560 -.00420 .01980 10500 ---- ---- .01260A .01260A .01350 -.00410 .01760 10525 ---- ---- .01060A .01060A .01140 -.00400 .01540 10550 ---- ---- .00880A .00880A .00960 -.00370 .01330 10575 ---- ---- .00720A .00720A .00790 -.00350 .01140 10600 ---- ---- .00580A .00580A .00630 -.00330 .00960 10625 ---- ---- .00450A .00450A .00500 -.00290 .00790 10650 ---- ---- .00340A .00340A .00390 -.00250 .00640 10675 ---- ---- .00260A .00260A .00300 -.00220 .00520 10700 ---- ---- .00190A .00190A .00220 -.00180 .00400 10725 ---- ---- .00140A .00140A .00160 -.00150 .00310 10750 ---- ---- .00110A .00110A .00120 -.00120 .00240 10775 ---- ---- .00080A .00080A .00090 -.00090 .00180 10800 ---- ---- .00060A .00060A .00060 -.00070 .00130 10825 ---- ---- .00040A .00040A .00045 -.00055 .00100 10850 ---- ---- .00030A .00030A .00030 -.00040 .00070 10875 ---- ---- .00020A .00020A .00020 -.00030 .00050 10900 ---- ---- .00020A .00020A .00015 -.00020 .00035 10925 ---- ---- .00015A .00015A .00010 -.00015 .00025 10950 ---- ---- .00015A .00015A .00005 -.00015 .00020 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- .00015B ---- .00015B .00015 +.00005 .00010 10350 ---- .00030B ---- .00030B .00025 +.00005 .00020 10400 ---- .00050B ---- .00050B .00045 +.00010 .00035 21 21 10450 ---- .00090B ---- .00090B .00080 +.00020 .00060 10475 ---- .00130B ---- .00130B .00110 +.00030 .00080 10500 ---- .00170B .00100A .00100A .00150 +.00040 .00110 10525 ---- .00220B .00130A .00130A .00200 +.00060 .00140 10550 ---- .00280B .00170A .00170A .00260 +.00080 .00180 10575 ---- .00370B .00230A .00230A .00340 +.00100 .00240 10600 ---- .00480B .00290A .00290A .00430 +.00120 .00310 10625 ---- .00600B .00380A .00380A .00550 +.00160 .00390 10650 ---- .00750B .00470A .00740B .00690 +.00200 .00490 10675 ---- .00910B .00590A .00910B .00840 +.00230 .00610 10700 ---- .01090B .00740A .01090B .01020 +.00270 .00750 10725 ---- .01290B .00900A .01280B .01210 +.00300 .00910 10750 ---- .01510B .01080A .01510B .01420 +.00330 .01090 10775 ---- .01720B ---- .01720B .01630 +.00350 .01280 10800 ---- .01950B ---- .01950B .01860 +.00380 .01480 10825 ---- .02180B ---- .02180B .02090 +.00400 .01690 10850 ---- .02420B ---- .02420B .02330 +.00410 .01920 10875 ---- .02660B ---- .02660B .02570 +.00420 .02150 10900 ---- .02900B ---- .02900B .02810 +.00430 .02380 10925 ---- .03150B ---- .03150B .03060 +.00440 .02620 10950 ---- .03410B ---- .03410B .03300 +.00440 .02860 11000 ---- .03890B ---- .03890B .03800 +.00450 .03350 11050 ---- .04390B ---- .04390B .04290 +.00440 .03850 11100 ---- .04890B ---- .04890B .04790 +.00450 .04340 11150 ---- .05390B ---- .05390B .05290 +.00450 .04840 11200 ---- .05890B ---- .05890B .05790 +.00450 .05340 11250 ---- .06400B ---- .06400B .06290 +.00450 .05840 11300 ---- .06890B ---- .06890B .06790 +.00450 .06340 11350 ---- .07380B ---- .07380B .07290 +.00450 .06840 11400 ---- .07890B ---- .07890B .07790 +.00450 .07340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 21 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- .05500A .05500A .05600 -.00450 .06050 10050 ---- ---- .05000A .05000A .05100 -.00450 .05550 10100 ---- ---- .04500A .04500A .04600 -.00450 .05050 10150 ---- ---- .04000A .04000A .04100 -.00450 .04550 10200 ---- ---- .03500A .03500A .03600 -.00450 .04050 10250 ---- ---- .03000A .03000A .03100 -.00450 .03550 10300 ---- ---- .02500A .02500A .02600 -.00450 .03050 10350 ---- ---- .02010A .02010A .02100 -.00460 .02560 10400 ---- ---- .01510A .01510A .01610 -.00450 .02060 10425 ---- ---- .01270A .01270A .01370 -.00450 .01820 10450 ---- ---- .01040A .01040A .01130 -.00450 .01580 10475 ---- ---- .00810A .00810A .00900 -.00440 .01340 10500 ---- ---- .00600A .00600A .00680 -.00430 .01110 10525 ---- ---- .00420A .00420A .00490 -.00410 .00900 10550 ---- ---- .00280A .00280A .00330 -.00360 .00690 10575 .00200 .00200 .00170A .00190A .00200 -.00320 1 .00520 10600 .00270 .00270 .00100A .00280B .00120 -.00240 1 .00360 1 10625 .00180 .00180 .00060A .00060A .00060 -.00180 1 .00240 1 1 10650 .00045 .00050 .00035A .00035A .00030 -.00130 75 .00160 10675 ---- ---- .00020A .00020A .00010 -.00080 .00090 10700 ---- ---- .00010A .00010A .00005 -.00045 .00050 1 10725 ---- ---- .00010A .00010A CAB -.00030 .00030 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- .06490A .06490A .06600 -.00450 .07050 9950 ---- ---- .06000A .06000A .06100 -.00450 .06550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 1 3 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10425 ---- ---- ---- ---- .00015 UNCH .00015 10450 ---- ---- .00020A .00020A .00025 UNCH .00025 10475 ---- .00050B .00025A .00025A .00045 +.00010 .00035 10500 ---- .00100B .00045A .00045A .00080 +.00020 .00060 10525 ---- .00170B .00070A .00070A .00130 +.00040 .00090 10550 .00250 .00280B .00120A .00220A .00220 +.00080 4 .00140 10575 ---- .00430B .00190A .00190A .00350 +.00140 .00210 3 10600 ---- .00610B .00280A .00600B .00510 +.00200 .00310 10625 ---- .00810B .00420A .00810B .00700 +.00260 .00440 10650 ---- .01030B .00590A .01030B .00920 +.00320 .00600 10675 ---- .01260B .00780A .01260B .01160 +.00370 .00790 15 10700 ---- .01510B ---- .01510B .01400 +.00400 .01000 10725 ---- .01750B ---- .01750B .01640 +.00420 .01220 10750 ---- .02000B ---- .02000B .01890 +.00430 .01460 10775 ---- .02250B ---- .02250B .02140 +.00440 .01700 10800 ---- .02500B ---- .02500B .02390 +.00440 .01950 10825 ---- .02750B ---- .02750B .02640 +.00450 .02190 10850 ---- .03000B ---- .03000B .02890 +.00450 .02440 10875 ---- .03250B ---- .03250B .03140 +.00450 .02690 10900 ---- .03500B ---- .03500B .03390 +.00450 .02940 10925 ---- .03750B ---- .03750B .03640 +.00450 .03190 10950 ---- .04000B ---- .04000B .03890 +.00450 .03440 11000 ---- .04500B ---- .04500B .04390 +.00450 .03940 11050 ---- .05000B ---- .05000B .04890 +.00450 .04440 11100 ---- .05500B ---- .05500B .05390 +.00450 .04940 11150 ---- .06000B ---- .06000B .05890 +.00450 .05440 11200 ---- .06500B ---- .06500B .06390 +.00450 .05940 11250 ---- .07000B ---- .07000B .06890 +.00450 .06440 11300 ---- .07500B ---- .07500B .07390 +.00450 .06940 11350 ---- .08000B ---- .08000B .07890 +.00450 .07440 11400 ---- .08490B ---- .08490B .08390 +.00450 .07940 11450 ---- .08990B ---- .08990B .08890 +.00450 .08440 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 18 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- .05500A .05500A .05600 -.00450 .06050 10050 ---- ---- .05000A .05000A .05100 -.00450 .05550 10100 ---- ---- .04500A .04500A .04600 -.00450 .05050 10150 ---- ---- .04000A .04000A .04100 -.00450 .04550 10200 ---- ---- .03500A .03500A .03600 -.00450 .04050 10250 ---- ---- .03000A .03000A .03100 -.00450 .03550 10300 ---- ---- .02500A .02500A .02610 -.00450 .03060 10350 ---- ---- .02010A .02010A .02110 -.00450 .02560 10400 ---- ---- .01520A .01520A .01620 -.00450 .02070 10425 ---- ---- .01290A .01290A .01390 -.00440 .01830 10450 ---- ---- .01060A .01060A .01160 -.00430 .01590 10475 ---- ---- .00850A .00850A .00940 -.00430 .01370 10500 ---- ---- .00650A .00650A .00730 -.00420 .01150 15 10525 ---- ---- .00490A .00490A .00550 -.00390 .00940 10550 ---- ---- .00350A .00350A .00390 -.00350 .00740 10575 .00280 .00280 .00240A .00250A .00270 -.00300 1 .00570 10600 ---- ---- .00160A .00160A .00180 -.00240 .00420 10625 ---- ---- .00100A .00100A .00110 -.00190 .00300 16 10650 ---- ---- .00060A .00060A .00070 -.00130 .00200 19 10675 .00040 .00040 .00030 .00030 .00040 -.00090 3 .00130 72 10700 ---- ---- .00025A .00025A .00020 -.00060 .00080 1 80 10725 .00010 .00010 .00010 .00010 .00010 -.00040 7 .00050 67 10750 ---- ---- .00010A .00010A .00005 -.00025 .00030 101 10775 ---- ---- .00005A .00005A CAB -.00015 .00015 85 10800 .00010 .00010 .00005A .00005A CAB -.00010 1 .00010 70 10825 ---- ---- ---- ---- CAB -.00005 .00005 1 64 10850 ---- ---- ---- ---- CAB -.00005 .00005 34 10875 ---- ---- ---- ---- CAB UNCH CAB 34 10900 ---- ---- ---- ---- CAB UNCH CAB 34 10925 ---- ---- ---- ---- CAB UNCH CAB 33 10950 ---- ---- ---- ---- CAB UNCH CAB 34 10975 ---- ---- ---- ---- CAB UNCH CAB 33 11000 ---- ---- ---- ---- CAB UNCH CAB 2 11025 ---- ---- ---- ---- CAB UNCH CAB 3 11050 ---- ---- ---- ---- CAB UNCH CAB 3 11075 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 5 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- .06490A .06490A .06600 -.00450 .07050 9950 ---- ---- .06000A .06000A .06100 -.00450 .06550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 809 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 36 10300 ---- ---- ---- ---- .00005 UNCH .00005 10 10350 ---- ---- ---- ---- .00005 UNCH .00005 26 10400 .00020 .00020 .00020 .00020 .00020 UNCH 21 .00020 215 10425 ---- .00035B ---- .00035B .00030 +.00005 .00025 10450 ---- .00060B .00030A .00030A .00050 +.00010 .00040 235 10475 ---- .00100B .00050A .00050A .00080 +.00020 .00060 10500 ---- .00150B .00080A .00080A .00130 +.00040 .00090 32 270 10525 ---- .00230B .00120A .00120A .00200 +.00070 .00130 17 113 10550 ---- .00340B .00170A .00170A .00290 +.00100 .00190 115 10575 ---- .00480B .00250A .00250A .00420 +.00150 .00270 115 10600 .00450 .00660B .00350A .00660B .00570 +.00200 1 .00370 491 10625 ---- .00850B .00480A .00850B .00750 +.00260 .00490 95 10650 ---- .01060B .00640A .01060B .00960 +.00310 .00650 95 10675 ---- .01280B ---- .01280B .01180 +.00360 .00820 185 10700 ---- .01520B ---- .01520B .01410 +.00380 .01030 28 10725 ---- .01760B ---- .01760B .01650 +.00410 .01240 28 10750 ---- .02000B ---- .02000B .01900 +.00430 .01470 1 10775 ---- .02250B ---- .02250B .02140 +.00430 .01710 22 10800 ---- .02510B ---- .02510B .02390 +.00440 .01950 22 10825 ---- .02750B ---- .02750B .02640 +.00440 .02200 10850 ---- .03000B ---- .03000B .02890 +.00440 .02450 10875 ---- .03250B ---- .03250B .03140 +.00450 .02690 10900 ---- .03500B ---- .03500B .03390 +.00450 .02940 10925 ---- .03750B ---- .03750B .03640 +.00450 .03190 10950 ---- .04000B ---- .04000B .03890 +.00450 .03440 10975 ---- .04250B ---- .04250B .04140 +.00450 .03690 11000 ---- .04500B ---- .04500B .04390 +.00450 .03940 11025 ---- .04750B ---- .04750B .04640 +.00450 .04190 11050 ---- .05000B ---- .05000B .04890 +.00450 .04440 11075 ---- .05250B ---- .05250B .05140 +.00450 .04690 11100 ---- .05500B ---- .05500B .05390 +.00450 .04940 11125 ---- .05750B ---- .05750B .05640 +.00450 .05190 11150 ---- .06000B ---- .06000B .05890 +.00450 .05440 11175 ---- .06250B ---- .06250B .06140 +.00450 .05690 11200 ---- .06500B ---- .06500B .06390 +.00450 .05940 11250 ---- .06990B ---- .06990B .06890 +.00450 .06440 11300 ---- .07490B ---- .07490B .07390 +.00450 .06940 11350 ---- .07990B ---- .07990B .07890 +.00450 .07440 11400 ---- .08490B ---- .08490B .08390 +.00450 .07940 11450 ---- .09000B ---- .09000B .08890 +.00450 .08440 11500 ---- .09490B ---- .09490B .09390 +.00450 .08940 11550 ---- .09990B ---- .09990B .09890 +.00450 .09440 11600 ---- .10490B ---- .10490B .10390 +.00450 .09940 11650 ---- .10990B ---- .10990B .10890 +.00450 .10440 11700 ---- .11490B ---- .11490B .11390 +.00450 .10940 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 49 2102 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- .06090A .06090A .06190 -.00450 .06640 10050 ---- ---- .05600A .05600A .05690 -.00450 .06140 10100 ---- ---- .05100A .05100A .05190 -.00450 .05640 10150 ---- ---- .04610A .04610A .04700 -.00450 .05150 10200 ---- ---- .04110A .04110A .04200 -.00450 .04650 10250 ---- ---- .03620A .03620A .03710 -.00440 .04150 10300 ---- ---- .03120A .03120A .03220 -.00440 .03660 10350 ---- ---- .02640A .02640A .02730 -.00440 .03170 10400 ---- ---- .02170A .02170A .02260 -.00430 .02690 10450 ---- ---- .01710A .01710A .01800 -.00430 .02230 10475 ---- ---- .01500A .01500A .01580 -.00420 .02000 10500 ---- ---- .01290A .01290A .01370 -.00410 .01780 10525 ---- ---- .01100A .01100A .01180 -.00390 .01570 10550 ---- ---- .00920A .00920A .00990 -.00370 .01360 10575 ---- ---- .00760A .00760A .00830 -.00340 .01170 10600 .00650 .00650 .00590 .00710B .00680 -.00310 35 .00990 77 104 10625 ---- ---- .00490A .00490A .00540 -.00290 .00830 269 284 10650 ---- .00690B .00380A .00690B .00430 -.00250 .00680 263 396 10675 ---- .00550B .00290A .00550B .00330 -.00210 .00540 35 147 10700 .00240 .00240 .00230A .00250B .00260 -.00170 1 .00430 104 338 10725 ---- ---- .00170A .00170A .00190 -.00140 .00330 50 10750 .00140 .00140 .00130A .00150B .00140 -.00110 15 .00250 50 10775 ---- ---- .00090A .00090A .00100 -.00090 .00190 63 10800 .00080 .00080 .00070A .00080 .00070 -.00070 15 .00140 73 10825 ---- ---- .00050A .00050A .00050 -.00050 .00100 41 10850 ---- ---- .00035A .00035A .00035 -.00045 .00080 35 10875 ---- ---- .00030A .00030A .00025 -.00035 .00060 32 10900 .00025 .00025 .00020 .00020 .00015 -.00025 7 .00040 24 10925 ---- ---- .00015A .00015A .00010 -.00020 .00030 24 10950 ---- ---- .00015A .00015A .00005 -.00020 .00025 1 10975 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 11025 ---- ---- ---- ---- CAB -.00010 .00010 18 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 748 1683 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 .00010 .00010 .00010 .00010 .00010 UNCH 28 .00010 10300 ---- ---- .00015A .00015A .00020 UNCH .00020 12 10350 .00035 .00035 .00025A .00035 .00035 +.00005 35 .00030 37 10400 .00060 .00060 .00040A .00060 .00060 +.00010 2 .00050 68 10450 ---- .00120B ---- .00120B .00100 +.00020 .00080 11 70 10475 ---- .00150B ---- .00150B .00130 +.00030 .00100 10500 ---- .00190B .00120A .00120A .00180 +.00050 .00130 73 10525 ---- .00250B .00150A .00150A .00230 +.00060 .00170 10550 ---- .00320B .00200A .00200A .00290 +.00070 .00220 53 10575 .00400 .00410B .00260A .00410B .00380 +.00110 2 .00270 36 10600 ---- .00520B .00330A .00330A .00480 +.00140 .00340 87 10625 ---- .00650B .00410A .00410A .00590 +.00160 .00430 74 10650 ---- .00790B .00510A .00510A .00730 +.00200 .00530 66 10675 ---- .00950B .00630A .00630A .00880 +.00240 .00640 42 10700 ---- .01130B .00760A .00760A .01050 +.00270 .00780 28 10725 ---- .01320B .00910A .00910A .01240 +.00310 .00930 10750 ---- .01530B ---- .01530B .01440 +.00340 .01100 10775 ---- .01740B ---- .01740B .01650 +.00360 .01290 10800 ---- .01960B ---- .01960B .01870 +.00380 .01490 10825 ---- .02190B ---- .02190B .02100 +.00400 .01700 10850 ---- .02430B ---- .02430B .02330 +.00410 .01920 10875 ---- .02670B ---- .02670B .02570 +.00420 .02150 27 10900 ---- .02910B ---- .02910B .02810 +.00420 .02390 10925 ---- .03150B ---- .03150B .03060 +.00430 .02630 10950 ---- .03400B ---- .03400B .03300 +.00430 .02870 10975 ---- .03650B ---- .03650B .03550 +.00440 .03110 11000 ---- .03890B ---- .03890B .03800 +.00440 .03360 11025 ---- .04150B ---- .04150B .04040 +.00440 .03600 11050 ---- .04390B ---- .04390B .04290 +.00440 .03850 11100 ---- .04890B ---- .04890B .04790 +.00440 .04350 11150 ---- .05390B ---- .05390B .05290 +.00450 .04840 11200 ---- .05890B ---- .05890B .05790 +.00450 .05340 11250 ---- .06390B ---- .06390B .06290 +.00450 .05840 11300 ---- .06890B ---- .06890B .06790 +.00450 .06340 11350 ---- .07380B ---- .07380B .07290 +.00450 .06840 11400 ---- .07880B ---- .07880B .07790 +.00450 .07340 11450 ---- .08380B ---- .08380B .08290 +.00450 .07840 11500 ---- .08880B ---- .08880B .08790 +.00450 .08340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 11 673 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- .06100A .06100A .06190 -.00450 .06640 10050 ---- ---- .05610A .05610A .05700 -.00450 .06150 10100 ---- ---- .05110A .05110A .05210 -.00440 .05650 10150 ---- ---- .04620A .04620A .04710 -.00450 .05160 10200 ---- ---- .04130A .04130A .04230 -.00440 .04670 10250 ---- ---- .03650A .03650A .03740 -.00440 .04180 10300 ---- ---- .03180A .03180A .03270 -.00440 .03710 10350 ---- ---- .02710A .02710A .02810 -.00420 .03230 10400 ---- ---- .02270A .02270A .02360 -.00420 .02780 10450 ---- ---- .01850A .01850A .01940 -.00400 .02340 10475 ---- ---- .01650A .01650A .01740 -.00390 .02130 10500 ---- ---- .01470A .01470A .01550 -.00370 .01920 10525 ---- ---- .01290A .01290A .01370 -.00350 .01720 10550 ---- ---- .01120A .01120A .01200 -.00340 .01540 10575 .01040 .01040 .00970A .01000A .01040 -.00320 83 .01360 10600 .00870 .00910 .00820A .00930B .00890 -.00300 199 .01190 15 10625 ---- .01050B .00700A .01050B .00760 -.00270 .01030 10650 ---- .00900B .00590A .00900B .00640 -.00250 .00890 10675 ---- .00770B .00490A .00770B .00540 -.00220 .00760 10700 ---- .00650B .00410A .00650B .00450 -.00190 .00640 50 10725 ---- ---- .00330A .00330A .00370 -.00170 .00540 10750 ---- ---- .00270A .00270A .00300 -.00150 .00450 10775 ---- ---- .00220A .00220A .00250 -.00120 .00370 100 10800 ---- ---- .00180A .00180A .00200 -.00100 .00300 10825 ---- ---- .00140A .00140A .00160 -.00090 .00250 82 99 10850 ---- ---- .00120A .00120A .00130 -.00070 .00200 10875 ---- ---- .00090A .00090A .00100 -.00060 .00160 10900 ---- ---- .00080A .00080A .00080 -.00050 .00130 150 10925 ---- ---- .00060A .00060A .00060 -.00040 .00100 10950 ---- ---- .00045A .00045A .00050 -.00030 .00080 10975 ---- ---- .00040A .00040A .00040 -.00030 .00070 11000 ---- ---- .00030A .00030A .00030 -.00020 .00050 15 11050 ---- ---- .00025A .00025A .00020 -.00015 .00035 1 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 82 430 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00010 +.00005 .00005 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00020 +.00005 .00015 10150 ---- ---- ---- ---- .00025 +.00005 .00020 10200 ---- .00035B ---- .00035B .00035 +.00005 .00030 10250 ---- .00050B ---- .00050B .00050 +.00005 .00045 10300 ---- .00080B ---- .00080B .00080 +.00020 .00060 10350 ---- .00120B ---- .00120B .00110 +.00020 .00090 10400 .00170 .00180B .00170 .00160A .00170 +.00040 80 .00130 10450 ---- .00260B .00180A .00180A .00240 +.00050 .00190 18 18 10475 ---- .00310B .00220A .00220A .00290 +.00060 .00230 10500 .00350 .00380B .00260A .00360B .00350 +.00070 79 .00280 10525 ---- .00450B .00320A .00320A .00420 +.00090 .00330 10550 ---- .00530B .00380A .00380A .00500 +.00110 .00390 10575 ---- .00630B .00440A .00440A .00590 +.00130 .00460 10600 .00710 .00730B .00530A .00660A .00700 +.00160 70 .00540 65 10625 .00870 .00870 .00620A .00790A .00810 +.00180 15 .00630 15 30 10650 ---- .01000B .00720A .00720A .00940 +.00200 .00740 82 10675 ---- .01150B .00830A .00830A .01090 +.00230 .00860 15 15 10700 ---- .01310B .00970A .00970A .01250 +.00260 .00990 50 10725 .01370 .01490B .01110A .01470B .01420 +.00280 50 .01140 51 10750 ---- .01670B .01260A .01260A .01600 +.00300 .01300 18 33 10775 ---- .01870B ---- .01870B .01790 +.00320 .01470 10800 ---- .02080B ---- .02080B .01990 +.00340 .01650 52 10825 ---- .02290B ---- .02290B .02200 +.00360 .01840 10850 ---- .02500B ---- .02500B .02420 +.00370 .02050 10875 ---- .02730B ---- .02730B .02640 +.00380 .02260 10900 ---- .02960B ---- .02960B .02870 +.00400 .02470 10925 ---- .03190B ---- .03190B .03110 +.00410 .02700 10950 ---- .03430B ---- .03430B .03340 +.00410 .02930 10975 ---- .03670B ---- .03670B .03580 +.00420 .03160 11000 ---- .03910B ---- .03910B .03820 +.00430 .03390 11050 ---- .04400B ---- .04400B .04310 +.00440 .03870 11100 ---- .04900B ---- .04900B .04800 +.00440 .04360 11150 ---- .05390B ---- .05390B .05290 +.00440 .04850 11200 ---- .05880B ---- .05880B .05790 +.00450 .05340 11250 ---- .06380B ---- .06380B .06290 +.00450 .05840 11300 ---- .06880B ---- .06880B .06780 +.00450 .06330 11350 ---- .07380B ---- .07380B .07280 +.00450 .06830 11400 ---- .07880B ---- .07880B .07780 +.00450 .07330 11450 ---- .08370B ---- .08370B .08280 +.00450 .07830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 66 396 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06200 -.00450 .06650 10050 ---- ---- ---- ---- .05710 -.00440 .06150 10100 ---- ---- ---- ---- .05220 -.00440 .05660 10150 ---- ---- ---- ---- .04740 -.00430 .05170 10200 ---- ---- ---- ---- .04260 -.00430 .04690 10250 ---- ---- ---- ---- .03780 -.00430 .04210 10300 ---- ---- .03290A .03290A .03320 -.00420 .03740 10350 ---- ---- .02780A .02780A .02870 -.00410 .03280 10400 ---- ---- .02350A .02350A .02440 -.00400 .02840 10450 ---- ---- .01950A .01950A .02040 -.00370 .02410 10475 ---- ---- .01760A .01760A .01850 -.00360 .02210 10500 ---- ---- .01580A .01580A .01660 -.00350 .02010 10525 ---- ---- .01410A .01410A .01490 -.00330 .01820 10550 ---- ---- .01250A .01250A .01320 -.00320 .01640 10575 ---- ---- .01100A .01100A .01170 -.00300 .01470 10600 ---- .01330B .00960A .01330B .01030 -.00280 .01310 10625 ---- .01180B .00840A .01180B .00890 -.00270 .01160 10650 .00740 .01040B .00730A .00730A .00780 -.00240 15 .01020 10675 ---- .00910B .00620A .00910B .00670 -.00220 .00890 10700 ---- .00790B .00530A .00790B .00570 -.00200 .00770 10725 ---- .00680B .00450A .00680B .00480 -.00190 .00670 10750 ---- .00580B .00380A .00580B .00410 -.00160 .00570 10775 ---- ---- .00320A .00320A .00340 -.00150 .00490 10800 ---- ---- .00260A .00260A .00290 -.00130 .00420 10825 ---- ---- .00220A .00220A .00240 -.00110 .00350 10850 ---- ---- .00180A .00180A .00200 -.00100 .00300 10875 ---- ---- .00150A .00150A .00160 -.00090 .00250 10900 ---- ---- .00130A .00130A .00130 -.00080 .00210 10950 ---- ---- .00090A .00090A .00090 -.00050 .00140 11000 ---- ---- .00060A .00060A .00060 -.00040 .00100 11050 ---- ---- .00040A .00040A .00035 -.00035 .00070 11100 ---- ---- .00030A .00030A .00025 -.00020 .00045 11150 ---- ---- .00020A .00020A .00015 -.00015 .00030 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00020 UNCH .00020 10050 ---- ---- ---- ---- .00025 UNCH .00025 10100 ---- .00035B ---- .00035B .00035 +.00005 .00030 10150 ---- .00045B ---- .00045B .00050 +.00010 .00040 10200 ---- .00070B ---- .00070B .00070 +.00010 .00060 10250 ---- .00090B ---- .00090B .00100 +.00020 .00080 10300 ---- .00140B ---- .00140B .00130 +.00030 .00100 10350 ---- .00190B ---- .00190B .00180 +.00040 .00140 10400 ---- .00260B ---- .00260B .00250 +.00050 .00200 10450 ---- .00360B ---- .00360B .00340 +.00070 .00270 10475 ---- .00420B ---- .00420B .00400 +.00090 .00310 10500 ---- .00490B ---- .00490B .00470 +.00100 .00370 10525 .00540 .00570B .00540 .00560B .00540 +.00110 25 .00430 584 584 10550 ---- .00660B .00490A .00490A .00630 +.00130 .00500 10575 ---- .00760B ---- .00760B .00720 +.00150 .00570 10600 ---- .00870B .00650A .00650A .00830 +.00170 .00660 10625 ---- .00990B .00740A .00740A .00940 +.00180 .00760 10650 ---- .01130B .00840A .00840A .01070 +.00200 .00870 240 240 10675 ---- .01270B .00960A .00960A .01220 +.00230 .00990 10700 ---- .01430B .01100A .01100A .01370 +.00250 .01120 10725 ---- .01600B .01240A .01240A .01530 +.00260 .01270 10750 ---- .01780B .01390A .01390A .01700 +.00280 .01420 10775 ---- .01960B ---- .01960B .01890 +.00300 .01590 10800 ---- .02160B ---- .02160B .02080 +.00320 .01760 10825 ---- .02360B ---- .02360B .02280 +.00330 .01950 10850 ---- .02580B ---- .02580B .02490 +.00350 .02140 10875 ---- .02730B ---- .02700B .02700 +.00360 .02340 10900 ---- .02870B ---- .02800B .02920 +.00370 .02550 10950 ---- ---- ---- ---- .03380 +.00400 .02980 11000 ---- ---- ---- ---- .03840 +.00400 .03440 11050 ---- ---- ---- ---- .04320 +.00420 .03900 11100 ---- ---- ---- ---- .04810 +.00430 .04380 11150 ---- ---- ---- ---- .05300 +.00440 .04860 11200 ---- ---- ---- ---- .05790 +.00440 .05350 11250 ---- ---- ---- ---- .06290 +.00450 .05840 11300 ---- ---- ---- ---- .06780 +.00440 .06340 11350 ---- ---- ---- ---- .07280 +.00450 .06830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 824 824 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 6.000 -1.000 7.000 6900 ---- ---- ---- ---- 5.500 -1.000 6.500 6950 ---- ---- 5.000A 5.000A 5.010 -.990 6.000 7000 ---- ---- 4.500A 4.500A 4.510 -.990 5.500 7050 ---- ---- 4.010A 4.010A 4.020 -.980 5.000 10 7100 ---- ---- 3.520A 3.520A 3.530 -.980 4.510 7150 ---- ---- 3.040A 3.040A 3.050 -.970 4.020 7200 ---- ---- 2.570A 2.570A 2.580 -.960 3.540 7250 ---- ---- 2.130A 2.130A 2.130 -.940 3.070 7300 ---- ---- 1.720A 1.720A 1.710 -.900 2.610 7325 ---- ---- 1.540A 1.540A 1.520 -.870 2.390 7350 ---- ---- 1.360A 1.360A 1.350 -.830 2.180 7375 ---- ---- 1.190A 1.190A 1.190 -.790 1.980 7400 ---- ---- 1.030A 1.030A 1.040 -.740 1.780 7425 ---- ---- .900A .900A .900 -.700 1.600 7450 ---- ---- .780A .780A .780 -.650 1.430 7475 .750 .750 .670 .680B .670 -.600 80 1.270 7500 .590 .590 .570 .580 .580 -.540 24 1.120 2 7525 .510 .510 .490 .490 .490 -.490 29 .980 7550 .430 .430 .410 .420B .420 -.430 28 .850 7575 .360 .360 .350 .350 .350 -.390 28 .740 1 1 7600 .310 .310 .290 .300B .300 -.340 28 .640 45 7625 .260 .260 .240 .250B .250 -.300 28 .550 7650 .260 .260 .200 .210 .210 -.270 28 .480 1 7675 .180 .180 .170 .170 .170 -.240 32 .410 7700 .150 .150 .140 .140 .140 -.210 30 .350 1 7725 .130 .130 .120 .120 .120 -.180 27 .300 7750 .180 .180 .100 .100 .100 -.160 27 .260 7775 .090 .090 .080 .080 .080 -.140 35 .220 53 53 7800 .070 .070 .070 .070 .070 -.120 18 .190 51 581 7825 .060 .060 .060 .060 .060 -.100 13 .160 56 56 7850 .050 .050 .045 .045 .045 -.095 26 .140 1 7875 .040 .040 .040 .040 .040 -.080 13 .120 7900 .070 .070 .030 .030 .030 -.070 26 .100 4 7925 .030 .030 .025 .025 .025 -.065 26 .090 7950 .025 .025 .020 .020 .020 -.060 26 .080 2 7975 .020 .020 .015 .015 .020 -.050 4 .070 8000 .015 .015 .015 .015 .015 -.045 13 .060 30 8025 .015 .015 .010 .010 .015 -.035 25 .050 8050 .010 .010 .010 .010 .010 -.035 14 .045 100 8075 .010 .010 .010 .010 .010 -.030 5 .040 8100 .010 .010 .010 .010 .005 -.030 3 .035 8125 ---- ---- .010A .010A .005 -.025 .030 8150 ---- ---- .010A .010A .005 -.020 .025 1 236 8200 ---- ---- .015A .015A .005 -.015 .020 191 8250 ---- ---- ---- ---- .005 -.010 .015 82 8300 ---- ---- ---- ---- CAB -.015 .015 63 8350 ---- ---- ---- ---- CAB -.010 .010 63 8400 ---- ---- ---- ---- CAB -.010 .010 20 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8550 ---- ---- ---- ---- CAB -.005 .005 3 8600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 162 1545 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.010 CAB 7050 ---- ---- ---- ---- .015 +.010 .005 7100 ---- .015B ---- .015B .025 +.015 .010 7150 ---- .030B ---- .030B .040 +.025 .015 7200 ---- .070B ---- .070B .070 +.035 .035 7250 .130 .130 .130 .130 .120 +.060 1 .060 1 7300 .190 .210 .100A .210 .210 +.100 42 .110 1 7325 .200 .270 .130A .270 .270 +.130 30 .140 7350 .270 .350 .170A .350 .340 +.160 30 .180 7375 .440 .440 .210A .440B .430 +.210 30 .220 7400 .430 .540 .270A .540B .530 +.250 38 .280 3 7425 .530 .660 .530 .650A .640 +.300 29 .340 205 7450 .640 .790 .640 .790B .770 +.350 58 .420 1 1 7475 .770 .930B .770 .930B .910 +.400 10 .510 7500 .910 1.080B .910 1.080B 1.070 +.460 6 .610 254 7525 ---- 1.240B ---- 1.240B 1.230 +.510 .720 1 7550 ---- 1.420B ---- 1.420B 1.410 +.570 .840 22 7575 ---- 1.610B ---- 1.610B 1.590 +.610 .980 11 7600 ---- 1.800B ---- 1.800B 1.790 +.660 1.130 433 7625 ---- 2.000B ---- 2.000B 1.990 +.700 1.290 7650 ---- 2.210B ---- 2.210B 2.200 +.730 1.470 1 7675 ---- 2.430B ---- 2.430B 2.410 +.760 1.650 7700 ---- 2.650B ---- 2.650B 2.630 +.790 1.840 7725 ---- 2.870B ---- 2.870B 2.860 +.820 2.040 7750 ---- 3.100B ---- 3.100B 3.080 +.840 2.240 7775 ---- 3.330B ---- 3.330B 3.320 +.860 2.460 67 7800 ---- 3.570B ---- 3.570B 3.550 +.880 2.670 203 7825 ---- 3.810B ---- 3.810B 3.790 +.890 2.900 7850 ---- 4.050B ---- 4.050B 4.030 +.910 3.120 7875 ---- 4.300B ---- 4.300B 4.270 +.920 3.350 7900 ---- 4.530B ---- 4.530B 4.510 +.930 3.580 7925 ---- 4.770B ---- 4.770B 4.760 +.940 3.820 7950 ---- 5.020B ---- 5.020B 5.000 +.940 4.060 7975 ---- 5.270B ---- 5.270B 5.250 +.950 4.300 8000 ---- 5.520B ---- 5.520B 5.500 +.960 4.540 8025 ---- 5.760B ---- 5.760B 5.740 +.960 4.780 8050 ---- 6.010B ---- 6.010B 5.990 +.970 5.020 8075 ---- 6.250B ---- 6.250B 6.240 +.970 5.270 8100 ---- 6.510B ---- 6.510B 6.490 +.980 5.510 8125 ---- 6.750B ---- 6.750B 6.730 +.970 5.760 8150 ---- 7.000B ---- 7.000B 6.980 +.980 6.000 8200 ---- 7.480B ---- 7.480B 7.480 +.980 6.500 8250 ---- 7.940B ---- 7.940B 7.980 +.990 6.990 8300 ---- 7.860B ---- 7.860B 8.480 +.990 7.490 8350 ---- ---- ---- ---- 8.970 +.980 7.990 8400 ---- ---- ---- ---- 9.470 +.990 8.480 8450 ---- ---- ---- ---- 9.970 +.990 8.980 8500 ---- ---- ---- ---- 10.470 +.990 9.480 10 8550 ---- ---- ---- ---- 10.970 +.990 9.980 10 8600 ---- ---- ---- ---- 11.470 +1.000 10.470 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 1 1233 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- 5.990A 5.990A 6.000 -.990 6.990 6900 ---- ---- 5.490A 5.490A 5.500 -.990 6.490 6950 ---- ---- 5.000A 5.000A 5.010 -.990 6.000 7000 ---- ---- 4.510A 4.510A 4.520 -.980 5.500 7050 ---- ---- 4.020A 4.020A 4.030 -.980 5.010 7100 ---- ---- 3.540A 3.540A 3.550 -.980 4.530 7150 ---- ---- 3.070A 3.070A 3.090 -.960 4.050 7200 ---- ---- 2.630A 2.630A 2.640 -.940 3.580 7250 ---- ---- 2.210A 2.210A 2.210 -.910 3.120 7300 ---- ---- 1.830A 1.830A 1.820 -.870 2.690 7325 ---- ---- 1.640A 1.640A 1.640 -.840 2.480 7350 ---- ---- 1.490A 1.490A 1.470 -.810 2.280 1 7375 ---- ---- 1.320A 1.320A 1.320 -.760 2.080 7400 1.200 1.200 1.180 1.180 1.180 -.720 2 1.900 7425 ---- ---- 1.050A 1.050A 1.040 -.680 1.720 1 7450 ---- ---- .930A .930A .920 -.630 1.550 1 7475 ---- ---- .820A .820A .810 -.590 1.400 7500 ---- ---- .720A .720A .710 -.540 1.250 1 7525 ---- ---- .630A .630A .620 -.500 1.120 7550 ---- ---- .550A .550A .540 -.450 .990 1 7575 ---- ---- .480A .480A .470 -.410 .880 1 7600 ---- ---- .420A .420A .410 -.370 .780 7625 ---- ---- .350A .350A .360 -.330 .690 50 7650 ---- ---- .310A .310A .310 -.290 .600 51 7675 ---- ---- .270A .270A .270 -.260 .530 7700 .380 .380 .240A .240A .230 -.230 5 .460 50 7725 ---- ---- .210A .210A .200 -.200 .400 7750 ---- ---- .180A .180A .170 -.180 .350 50 7775 ---- ---- .150A .150A .150 -.160 .310 7800 ---- ---- .130A .130A .130 -.140 .270 50 7825 ---- ---- .110A .110A .110 -.130 .240 7850 ---- ---- .100A .100A .090 -.120 .210 6 7875 ---- ---- .090A .090A .080 -.100 .180 93 7900 ---- ---- .070A .070A .070 -.090 .160 148 7925 ---- ---- .060A .060A .060 -.080 .140 7950 ---- ---- .060A .060A .050 -.070 .120 8000 ---- ---- .040A .040A .040 -.050 .090 8050 ---- ---- .030A .030A .030 -.040 .070 1 8100 ---- ---- .035A .035A .025 -.035 .060 4 8150 ---- ---- .030A .030A .020 -.025 .045 2 8200 ---- ---- .025A .025A .015 -.020 .035 1 8250 ---- ---- .025A .025A .010 -.020 .030 8300 ---- ---- .020A .020A .010 -.015 .025 8350 ---- ---- ---- ---- .010 -.010 .020 8400 ---- ---- ---- ---- .005 -.010 .015 8450 ---- ---- ---- ---- .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 512 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .020 +.010 .010 7050 ---- .020B ---- .020B .035 +.020 .015 7100 ---- .045B ---- .045B .050 +.020 .030 7150 ---- .070B ---- .070B .080 +.035 .045 7200 ---- .130B .070A .070A .130 +.050 .080 7250 ---- .200B .110A .110A .210 +.090 .120 7300 ---- .320B .160A .160A .320 +.140 .180 241 7325 ---- .390B .190A .190A .390 +.170 .220 7350 ---- .470B .240A .240A .470 +.200 .270 1 7375 ---- .570B .290A .290A .560 +.230 .330 7400 ---- .670B .360A .360A .670 +.280 .390 7425 ---- .790B .430A .430A .780 +.320 .460 7450 ---- .920B .510A .510A .910 +.360 .550 7475 ---- 1.060B .600A .600A 1.050 +.410 .640 7500 ---- 1.210B .710A .710A 1.200 +.460 .740 1 7525 ---- 1.380B .820A .820A 1.360 +.500 .860 7550 ---- 1.540B .950A .950A 1.530 +.550 .980 50 7575 ---- 1.720B ---- 1.720B 1.710 +.590 1.120 33 7600 ---- 1.910B ---- 1.910B 1.900 +.630 1.270 100 7625 ---- 2.100B ---- 2.100B 2.090 +.670 1.420 35 7650 ---- 2.310B ---- 2.310B 2.290 +.700 1.590 10 7675 ---- 2.510B ---- 2.510B 2.500 +.730 1.770 73 7700 2.190 2.730B 2.170 2.730B 2.710 +.760 2 1.950 7725 ---- 2.940B ---- 2.940B 2.930 +.790 2.140 7750 ---- 3.170B ---- 3.170B 3.150 +.810 2.340 7775 ---- 3.390B ---- 3.390B 3.380 +.840 2.540 7800 ---- 3.620B ---- 3.620B 3.610 +.860 2.750 422 7825 ---- 3.850B ---- 3.850B 3.840 +.870 2.970 7850 ---- 4.090B ---- 4.090B 4.070 +.880 3.190 7875 ---- 4.320B ---- 4.320B 4.310 +.900 3.410 7900 ---- 4.560B ---- 4.560B 4.550 +.910 3.640 7925 ---- 4.800B ---- 4.800B 4.790 +.920 3.870 7950 ---- 5.040B ---- 5.040B 5.030 +.930 4.100 8000 ---- 5.540B ---- 5.540B 5.520 +.950 4.570 8050 ---- 6.020B ---- 6.020B 6.010 +.960 5.050 8100 ---- 6.510B ---- 6.510B 6.500 +.970 5.530 8150 ---- 7.000B ---- 7.000B 6.990 +.970 6.020 8200 ---- 7.500B ---- 7.500B 7.490 +.980 6.510 8250 ---- 7.990B ---- 7.990B 7.980 +.980 7.000 8300 ---- 8.490B ---- 8.490B 8.480 +.990 7.490 8350 ---- 8.990B ---- 8.990B 8.970 +.980 7.990 8400 ---- 9.450B ---- 9.450B 9.470 +.990 8.480 8450 ---- 9.840B ---- 9.840B 9.970 +.990 8.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 966 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 5.960A 5.960A 6.070 -.860 6.930 6800 ---- ---- 5.460A 5.460A 5.570 -.860 6.430 6850 ---- ---- 4.960A 4.960A 5.070 -.860 5.930 6900 ---- ---- 4.460A 4.460A 4.570 -.860 5.430 6950 ---- ---- 3.960A 3.960A 4.070 -.860 4.930 7000 ---- ---- 3.460A 3.460A 3.570 -.860 4.430 7050 ---- ---- 2.960A 2.960A 3.070 -.860 3.930 7100 ---- ---- 2.460A 2.460A 2.570 -.860 3.430 7150 ---- ---- 1.960A 1.960A 2.070 -.860 2.930 7200 ---- ---- 1.460A 1.460A 1.570 -.860 2.430 7225 ---- ---- 1.210A 1.210A 1.320 -.860 2.180 7250 ---- ---- .960A .960A 1.070 -.860 1.930 7275 ---- ---- .710A .710A .820 -.860 1.680 7300 ---- ---- .460A .460A .570 -.860 1.430 7325 ---- ---- .210A .210A .320 -.860 1.180 7350 ---- ---- .040A .040A .070 -.870 .940 9 7375 ---- ---- .010A .010A .000 -.710 .710 7400 .010 .010 .005A .010 .000 -.510 1 .510 7425 .005 .005 .005 .005 .000 -.340 2 .340 7450 .005 .010 .005 .010 .000 -.210 4 .210 1 28 7475 .015 .015 .005A .005A .000 -.130 12 .130 59 7500 .060 .060 .005 .010 .000 -.080 14 .080 11 199 7525 .005 .005 .005 .005 .000 -.045 3 .045 92 7550 .010 .010 .005 .010 .000 -.025 3 .025 3 97 7575 ---- ---- .005A .005A .000 -.015 .015 10 63 7600 ---- ---- .005A .005A .000 -.010 .010 81 7625 ---- ---- ---- ---- .000 -.005 .005 111 7650 ---- ---- ---- ---- .000 -.005 .005 90 7675 ---- ---- ---- ---- .000 UNCH CAB 173 7700 ---- ---- ---- ---- .000 UNCH CAB 90 7725 ---- ---- ---- ---- .000 UNCH CAB 44 7750 ---- ---- ---- ---- .000 UNCH CAB 31 7775 ---- ---- ---- ---- .000 UNCH CAB 37 7800 ---- ---- ---- ---- .000 UNCH CAB 50 7825 ---- ---- ---- ---- .000 UNCH CAB 58 7850 ---- ---- ---- ---- .000 UNCH CAB 24 7875 ---- ---- ---- ---- .000 UNCH CAB 31 7900 ---- ---- ---- ---- .000 UNCH CAB 24 7925 ---- ---- ---- ---- .000 UNCH CAB 117 7950 ---- ---- ---- ---- .000 UNCH CAB 25 7975 ---- ---- ---- ---- .000 UNCH CAB 23 8000 ---- ---- ---- ---- .000 UNCH CAB 25 8025 ---- ---- ---- ---- .000 UNCH CAB 290 8050 ---- ---- ---- ---- .000 UNCH CAB 212 8100 ---- ---- ---- ---- .000 UNCH CAB 119 8150 ---- ---- ---- ---- .000 UNCH CAB 1 8200 ---- ---- ---- ---- .000 UNCH CAB 1 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- 5.980A 5.980A 6.000 -.990 6.990 6900 ---- ---- 5.500A 5.500A 5.500 -1.000 6.500 6950 ---- ---- 5.010A 5.010A 5.010 -.990 6.000 7000 ---- ---- 4.520A 4.520A 4.530 -.980 5.510 7050 ---- ---- 4.040A 4.040A 4.050 -.980 5.030 7100 ---- ---- 3.570A 3.570A 3.580 -.960 4.540 7150 ---- ---- 3.120A 3.120A 3.130 -.940 4.070 7200 ---- ---- 2.680A 2.680A 2.700 -.900 3.600 7250 ---- ---- 2.290A 2.290A 2.290 -.860 3.150 7300 ---- ---- 1.920A 1.920A 1.920 -.810 2.730 7325 ---- ---- 1.750A 1.750A 1.740 -.780 2.520 7350 ---- ---- 1.580A 1.580A 1.580 -.750 2.330 7375 ---- ---- 1.430A 1.430A 1.430 -.710 2.140 7400 ---- ---- 1.290A 1.290A 1.290 -.670 1.960 7425 ---- ---- 1.160A 1.160A 1.160 -.640 1.800 7450 ---- ---- 1.040A 1.040A 1.040 -.600 1.640 7475 ---- ---- .930A .930A .930 -.560 1.490 7500 ---- ---- .830A .830A .830 -.520 1.350 7525 ---- ---- .740A .740A .740 -.480 1.220 7550 ---- ---- .660A .660A .650 -.450 1.100 7575 ---- 1.000B .580A 1.000B .580 -.410 .990 7600 ---- ---- .510A .510A .510 -.380 .890 7625 ---- ---- .450A .450A .450 -.350 .800 7650 ---- ---- .400A .400A .390 -.330 .720 7675 ---- ---- .350A .350A .350 -.290 .640 7700 ---- ---- .310A .310A .300 -.270 .570 4 9 7725 ---- ---- .280A .280A .260 -.250 .510 7750 ---- ---- .250A .250A .230 -.220 .450 7775 ---- ---- .220A .220A .200 -.200 .400 7800 ---- ---- .190A .190A .180 -.180 93 .360 7850 ---- ---- .150A .150A .130 -.150 .280 130 130 7900 ---- ---- .110A .110A .100 -.120 .220 7950 ---- ---- .090A .090A .080 -.090 .170 8000 ---- ---- .070A .070A .060 -.070 .130 8050 ---- ---- .060A .060A .050 -.050 .100 8100 ---- ---- .045A .045A .040 -.040 .080 8150 ---- ---- .035A .035A .035 -.025 .060 8200 ---- ---- .040A .040A .025 -.025 .050 8250 ---- ---- .035A .035A .025 -.015 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 159 2343 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 1 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 143 7325 ---- ---- ---- ---- .000 -.005 .005 7350 ---- .050B .005A .005A .000 -.010 .010 114 7375 .010 .290B .010 .290B .180 +.150 32 .030 140 7400 .035 .540B .025A .540B .430 +.350 20 .080 158 7425 .320 .790B .090A .380A .680 +.520 2 .160 2 113 7450 ---- 1.040B .210A .210A .930 +.650 .280 249 7475 ---- 1.290B .390A .390A 1.180 +.730 .450 122 7500 ---- 1.540B .620A .620A 1.430 +.780 .650 568 7525 ---- 1.790B ---- 1.790B 1.680 +.820 .860 32 7550 ---- 2.040B ---- 2.040B 1.930 +.830 1.100 26 7575 ---- 2.290B ---- 2.290B 2.180 +.850 1.330 809 7600 ---- 2.540B ---- 2.540B 2.430 +.850 1.580 27 7625 ---- 2.790B ---- 2.790B 2.680 +.850 1.830 38 7650 ---- 3.040B ---- 3.040B 2.930 +.860 2.070 25 7675 ---- 3.290B ---- 3.290B 3.180 +.860 2.320 18 7700 ---- 3.540B ---- 3.540B 3.430 +.860 2.570 7725 ---- 3.790B ---- 3.790B 3.680 +.860 2.820 7750 ---- 4.040B ---- 4.040B 3.930 +.860 3.070 7775 ---- 4.290B ---- 4.290B 4.180 +.860 3.320 7800 ---- 4.540B ---- 4.540B 4.430 +.860 3.570 7825 ---- 4.790B ---- 4.790B 4.680 +.860 3.820 7850 ---- 5.040B ---- 5.040B 4.930 +.860 4.070 7875 ---- 5.290B ---- 5.290B 5.180 +.860 4.320 1 7900 ---- 5.540B ---- 5.540B 5.430 +.860 4.570 7925 ---- 5.790B ---- 5.790B 5.680 +.860 4.820 7950 ---- 6.040B ---- 6.040B 5.930 +.860 5.070 7975 ---- 6.290B ---- 6.290B 6.180 +.860 5.320 8000 ---- 6.540B ---- 6.540B 6.430 +.860 5.570 8025 ---- 6.790B ---- 6.790B 6.680 +.860 5.820 1 8050 ---- 7.040B ---- 7.040B 6.930 +.860 6.070 8100 ---- 7.540B ---- 7.540B 7.430 +.860 6.570 8150 ---- 8.040B ---- 8.040B 7.930 +.860 7.070 8200 ---- 8.540B ---- 8.540B 8.430 +.860 7.570 8250 ---- 9.040B ---- 9.040B 8.930 +.860 8.070 8300 ---- 9.540B ---- 9.540B 9.430 +.860 8.570 8350 ---- 10.040B ---- 10.040B 9.930 +.860 9.070 8400 ---- 10.540B ---- 10.540B 10.430 +.860 9.570 8450 ---- 11.040B ---- 11.040B 10.930 +.860 10.070 8500 ---- 11.540B ---- 11.540B 11.430 +.860 10.570 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .015 +.005 .010 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .035 +.010 .025 7050 ---- .045B ---- .045B .060 +.025 .035 7100 ---- .070B ---- .070B .090 +.040 .050 7150 .130 .140 .130 .130A .130 +.060 3 .070 7200 .190 .190 .190 .190 .200 +.090 95 .110 7250 ---- .280B ---- .280B .290 +.140 .150 130 130 7300 ---- .410B .220A .220A .410 +.180 .230 7325 .480 .490 .260A .470A .490 +.220 3 .270 7350 ---- .580B .310A .310A .570 +.250 .320 7375 ---- .670B .380A .380A .670 +.280 .390 7400 ---- .790B .450A .450A .780 +.320 .460 7425 ---- .910B .520A .910B .900 +.360 .540 7450 ---- 1.040B .610A 1.040B 1.030 +.400 .630 7475 ---- 1.180B .710A 1.180B 1.170 +.440 .730 7500 1.020 1.330B .820A 1.330B 1.320 +.480 1 .840 7525 ---- 1.490B .930A 1.490B 1.470 +.510 .960 7550 ---- 1.640B 1.060A 1.060A 1.640 +.550 1.090 7575 ---- 1.820B ---- 1.820B 1.810 +.580 1.230 7600 ---- 2.000B ---- 2.000B 1.990 +.610 1.380 7625 ---- 2.190B ---- 2.190B 2.180 +.640 1.540 7650 ---- 2.390B ---- 2.390B 2.380 +.680 1.700 7675 ---- 2.590B ---- 2.590B 2.580 +.700 1.880 7700 ---- 2.800B ---- 2.800B 2.780 +.720 2.060 7725 ---- 3.010B ---- 3.010B 2.990 +.750 2.240 7750 ---- 3.230B ---- 3.230B 3.210 +.770 2.440 7775 ---- 3.450B ---- 3.450B 3.430 +.800 2.630 7800 ---- 3.670B ---- 3.670B 3.650 +.810 2.840 7850 ---- 4.130B ---- 4.130B 4.110 +.850 3.260 7900 ---- 4.590B ---- 4.590B 4.580 +.880 3.700 7950 ---- 5.070B ---- 5.070B 5.050 +.900 4.150 8000 ---- 5.550B ---- 5.550B 5.530 +.920 4.610 8050 ---- 6.040B ---- 6.040B 6.020 +.950 5.070 8100 ---- 6.520B ---- 6.520B 6.510 +.960 5.550 8150 ---- 7.010B ---- 7.010B 7.000 +.970 6.030 8200 ---- 7.500B ---- 7.500B 7.490 +.980 6.510 8250 ---- 8.000B ---- 8.000B 7.980 +.980 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 132 2715 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 20.430 -.980 21.410 5400 ---- ---- ---- ---- 19.430 -.980 20.410 5500 ---- ---- ---- ---- 18.430 -.980 19.410 5600 ---- ---- ---- ---- 17.430 -.980 18.410 5700 ---- ---- ---- ---- 16.430 -.980 17.410 5800 ---- ---- ---- ---- 15.430 -.980 16.410 5900 ---- ---- ---- ---- 14.430 -.990 15.420 6000 ---- ---- ---- ---- 13.430 -.990 14.420 6100 ---- ---- 12.500A 12.500A 12.430 -.990 13.420 6200 ---- ---- ---- ---- 11.440 -.980 12.420 6300 ---- ---- ---- ---- 10.440 -.980 11.420 6350 ---- ---- ---- ---- 9.940 -.980 10.920 6400 ---- ---- ---- ---- 9.440 -.980 10.420 6450 ---- ---- ---- ---- 8.940 -.980 9.920 6500 ---- ---- ---- ---- 8.440 -.980 9.420 6550 ---- ---- ---- ---- 7.940 -.980 8.920 6600 ---- ---- ---- ---- 7.440 -.980 8.420 6650 ---- ---- ---- ---- 6.940 -.980 7.920 6700 ---- ---- ---- ---- 6.440 -.980 7.420 6750 ---- ---- ---- ---- 5.940 -.980 6.920 1 6800 ---- ---- ---- ---- 5.440 -.980 6.420 41 6850 ---- ---- ---- ---- 4.940 -.980 5.920 161 6900 ---- ---- ---- ---- 4.440 -.990 5.430 13 6950 ---- ---- ---- ---- 3.940 -.990 4.930 53 7000 ---- ---- ---- ---- 3.440 -.990 4.430 28 7050 ---- ---- ---- ---- 2.940 -.990 3.930 7100 ---- ---- 2.430A 2.430A 2.440 -.990 3.430 4 7150 ---- ---- 1.930A 1.930A 1.950 -.980 2.930 5 7200 ---- ---- 1.460A 1.460A 1.470 -.970 2.440 1 7225 ---- ---- 1.230A 1.230A 1.240 -.950 2.190 7250 ---- ---- 1.020A 1.020A 1.030 -.920 1.950 10 7275 ---- ---- .820A .820A .830 -.890 1.720 7300 ---- ---- .650A .650A .650 -.840 1 1.490 308 7325 ---- ---- .500A .500A .500 -.780 1.280 7350 .400 .400 .350 .380B .380 -.700 67 1.080 3 7375 .320 .320 .260 .280B .270 -.620 761 .890 7400 .360 .360 .180 .200A .200 -.530 89 .730 6 122 7425 .450 .450 .130 .140B .140 -.450 123 .590 10 6 7450 .340 .340 .090 .090 .100 -.370 838 .470 3 31 7475 .070 .070 .060 .060 .070 -.300 103 .370 25 80 7500 .180 .180 .040 .050 .050 -.240 90 .290 12 311 7525 .090 .090 .030 .030 .035 -.185 102 .220 220 248 7550 .090 .090 .020 .020 .025 -.145 176 .170 146 204 7575 .060 .060 .015 .015 .015 -.115 84 .130 70 88 7600 .045 .045 .010A .015 .015 -.085 17 .100 100 1105 7625 .030 .030 .010 .010 .010 -.070 21 .080 40 7650 ---- ---- .010A .010A .005 -.055 2 .060 212 7675 ---- ---- .005A .005A .005 -.035 .040 131 154 7700 ---- ---- .005A .005A .005 -.025 2 .030 30 1124 7725 .010 .010 .005 .005 .005 -.020 2 .025 109 7750 .010 .010 .005 .005 CAB -.015 14 .015 4 693 7775 .005 .005 .005 .005 CAB -.015 5 .015 243 7800 .005 .005 .005 .005 CAB -.010 1 .010 22 1968 7825 ---- ---- ---- ---- CAB -.005 .005 255 7850 .005 .005 .005 .005 CAB -.005 1 .005 1148 7875 ---- ---- ---- ---- CAB -.005 .005 243 7900 ---- ---- ---- ---- CAB -.005 .005 2307 7950 ---- ---- ---- ---- CAB UNCH CAB 21 1407 8000 ---- ---- ---- ---- CAB UNCH CAB 1345 8050 ---- ---- ---- ---- CAB UNCH CAB 896 8100 ---- ---- ---- ---- CAB UNCH 1 CAB 455 1037 8150 ---- ---- ---- ---- CAB UNCH CAB 778 8200 ---- ---- ---- ---- CAB UNCH CAB 908 8250 ---- ---- ---- ---- CAB UNCH CAB 573 8300 ---- ---- ---- ---- CAB UNCH 1 CAB 368 8350 ---- ---- ---- ---- CAB UNCH CAB 181 8400 ---- ---- ---- ---- CAB UNCH CAB 851 8450 ---- ---- ---- ---- CAB UNCH CAB 281 8500 ---- ---- ---- ---- CAB UNCH CAB 402 8550 ---- ---- ---- ---- CAB UNCH CAB 301 8600 ---- ---- ---- ---- CAB UNCH CAB 21 8650 ---- ---- ---- ---- CAB UNCH CAB 55 8700 ---- ---- ---- ---- CAB UNCH CAB 179 8750 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.400 -1.000 21.400 5500 ---- ---- ---- ---- 19.410 -.990 20.400 30 5600 ---- ---- ---- ---- 18.410 -1.000 19.410 5700 ---- ---- ---- ---- 17.420 -.990 18.410 5800 ---- ---- ---- ---- 16.420 -1.000 17.420 5900 ---- ---- ---- ---- 15.430 -.990 16.420 6000 ---- ---- ---- ---- 14.440 -.990 15.430 6100 ---- ---- ---- ---- 13.440 -.990 14.430 6200 ---- ---- ---- ---- 12.450 -.990 13.440 6300 ---- ---- ---- ---- 11.450 -.990 12.440 6400 ---- ---- ---- ---- 10.460 -.990 11.450 6450 ---- ---- ---- ---- 9.960 -.990 10.950 6500 ---- ---- ---- ---- 9.460 -.990 10.450 6550 ---- ---- ---- ---- 8.960 -1.000 9.960 6600 ---- ---- 8.460A 8.460A 8.470 -.990 9.460 10 6650 ---- ---- 7.960A 7.960A 7.970 -1.000 8.970 6700 ---- ---- 7.460A 7.460A 7.480 -.990 8.470 6750 ---- ---- 6.970A 6.970A 6.980 -1.000 7.980 6800 ---- ---- 6.490A 6.490A 6.490 -.990 7.480 6850 ---- ---- 5.990A 5.990A 6.000 -.990 6.990 6900 ---- ---- 5.500A 5.500A 5.510 -.990 6.500 6950 ---- ---- 5.020A 5.020A 5.030 -.980 6.010 62 7000 ---- ---- 4.540A 4.540A 4.550 -.970 5.520 6 7050 ---- ---- 4.060A 4.060A 4.080 -.960 5.040 7100 ---- ---- 3.610A 3.610A 3.630 -.940 4.570 7150 ---- ---- 3.180A 3.180A 3.190 -.920 4.110 5 7200 ---- ---- 2.770A 2.770A 2.770 -.890 3.660 6 7250 ---- ---- 2.380A 2.380A 2.380 -.840 3.220 5 7300 ---- ---- 2.020A 2.020A 2.030 -.790 2.820 7350 1.700 1.700 1.700 1.700 1.710 -.720 3 2.430 7400 ---- ---- 1.410A 1.410A 1.420 -.660 32 2.080 1 1 7450 ---- ---- 1.170A 1.170A 1.170 -.600 123 1.770 7500 ---- ---- .960A .960A .950 -.540 57 1.490 56 7550 ---- ---- .780A .780A .770 -.470 4 1.240 19 67 7600 .730 1.040B .630A .630A .620 -.410 136 1.030 89 638 7650 .510 .850B .510 .520B .500 -.340 17 .840 68 7700 .480 .480 .410 .410 .410 -.280 77 .690 51 1198 7750 .350 .350 .330A .330A .330 -.230 41 .560 24 148 7800 .310 .310 .270A .270A .260 -.190 47 .450 95 328 7850 .200 .200 .200 .200 .210 -.150 14 .360 47 799 7900 .220 .220 .160 .160 .170 -.120 43 .290 494 813 7950 .130 .130 .120 .120 .130 -.100 20 .230 6 56 8000 .100 .110 .090 .100B .110 -.070 91 .180 33 2098 8050 .160 .160 .080 .080 .080 -.070 14 .150 35 127 8100 .070 .070 .060 .060 .070 -.050 23 .120 5 91 8150 .080 .080 .050 .050 .050 -.040 18 .090 4 577 8200 .045 .045 .040 .040 .040 -.040 39 .080 3 439 8250 ---- ---- .035A .035A .035 -.025 .060 11 8300 .050 .050 .030A .030A .030 -.020 8 .050 230 8350 .040 .040 .025A .025A .020 -.020 7 .040 101 8400 ---- ---- .020A .020A .020 -.015 .035 118 8450 ---- ---- .020A .020A .015 -.015 .030 9 8500 ---- ---- .015A .015A .015 -.010 2 .025 314 8550 ---- ---- .015A .015A .010 -.010 .020 26 8600 .010 .015B .010 .015B .010 -.010 2 .020 10 8650 ---- ---- .010A .010A .005 -.010 .015 6 8700 ---- ---- .010A .010A .005 -.010 .015 4 8750 ---- ---- .010A .010A .005 -.010 .015 27 8800 ---- ---- ---- ---- .005 -.005 .010 1 24 8900 ---- ---- .005A .005A .005 -.005 .010 33 9000 ---- ---- .005A .005A CAB -.010 .010 13 9100 ---- ---- .005A .005A CAB -.010 .010 13 9200 .010 .010 .010 .010 CAB -.010 4 .010 1 11 9300 ---- ---- ---- ---- CAB -.005 .005 2 9400 ---- ---- ---- ---- CAB -.005 .005 20 9500 ---- ---- ---- ---- CAB -.005 .005 1 9600 ---- ---- ---- ---- CAB -.005 .005 3 9700 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.320 -.990 21.310 5500 ---- ---- ---- ---- 19.330 -.990 20.320 5600 ---- ---- ---- ---- 18.340 -.990 19.330 5700 ---- ---- ---- ---- 17.350 -.990 18.340 5800 ---- ---- ---- ---- 16.360 -.990 17.350 5900 ---- ---- 15.370A 15.370A 15.370 -.990 16.360 6000 ---- ---- 14.380A 14.380A 14.380 -.990 15.370 6100 ---- ---- 13.380A 13.380A 13.390 -.990 14.380 6200 ---- ---- 12.400A 12.400A 12.400 -.990 13.390 6300 ---- ---- 11.410A 11.410A 11.410 -.990 12.400 6400 ---- ---- 10.410A 10.410A 10.430 -.990 11.420 6450 ---- ---- 9.930A 9.930A 9.930 -.990 10.920 6500 ---- ---- 9.430A 9.430A 9.440 -.990 10.430 6550 ---- ---- 8.950A 8.950A 8.950 -.990 9.940 6600 ---- ---- 8.460A 8.460A 8.460 -.990 9.450 6650 ---- ---- 7.970A 7.970A 7.970 -.990 8.960 6700 ---- ---- 7.480A 7.480A 7.490 -.980 8.470 6750 ---- ---- 6.990A 6.990A 7.010 -.970 7.980 6800 ---- ---- 6.520A 6.520A 6.530 -.970 7.500 6850 ---- ---- 6.040A 6.040A 6.060 -.960 7.020 6900 ---- ---- 5.580A 5.580A 5.590 -.950 6.540 6950 ---- ---- 5.120A 5.120A 5.140 -.930 6.070 7000 ---- ---- 4.680A 4.680A 4.690 -.920 5.610 7050 ---- ---- 4.240A 4.240A 4.260 -.900 5.160 7100 ---- ---- 3.850A 3.850A 3.850 -.880 4.730 7150 ---- ---- 3.460A 3.460A 3.460 -.840 4.300 7200 ---- ---- 3.090A 3.090A 3.090 -.810 3.900 7250 ---- ---- 2.750A 2.750A 2.740 -.770 3.510 7300 ---- ---- 2.420A 2.420A 2.420 -.730 3.150 7350 ---- ---- 2.130A 2.130A 2.130 -.680 2.810 270 7400 ---- ---- 1.870A 1.870A 1.860 -.630 2.490 2 7450 ---- ---- 1.630A 1.630A 1.620 -.580 2.200 300 7500 ---- ---- 1.420A 1.420A 1.410 -.520 1.930 70 7550 ---- ---- 1.220A 1.220A 1.220 -.470 1.690 7600 ---- ---- 1.060A 1.060A 1.050 -.430 1.480 2 203 7650 ---- ---- .920A .920A .910 -.380 1.290 359 7700 ---- ---- .790A .790A .780 -.330 96 1.110 55 550 7750 ---- ---- .680A .680A .670 -.290 .960 163 7800 ---- ---- .590A .590A .570 -.260 .830 108 7850 ---- ---- .500A .500A .490 -.230 .720 153 7900 .470 .470 .430A .430A .420 -.200 7 .620 3 210 7950 ---- ---- .370A .370A .350 -.180 96 .530 134 8000 .500 .500 .300 .300 .300 -.150 3 .450 470 8050 ---- ---- .270A .270A .260 -.130 .390 2 8100 .240 .240 .240 .240 .220 -.120 1 .340 58 135 8150 ---- ---- .200A .200A .190 -.100 .290 8200 ---- ---- .170A .170A .160 -.090 .250 19 8250 ---- ---- .150A .150A .140 -.080 .220 7 8300 .110 .110 .110 .110 .120 -.070 4 .190 150 8350 ---- ---- .110A .110A .110 -.050 .160 4 8400 ---- ---- .090A .090A .090 -.050 .140 2 8450 ---- ---- .080A .080A .080 -.050 .130 67 8500 ---- ---- .080A .080A .070 -.040 .110 344 8550 ---- ---- .070A .070A .060 -.040 .100 3 8600 ---- ---- .060A .060A .060 -.030 .090 5 17 8650 ---- ---- .060A .060A .050 -.030 .080 3 8700 ---- ---- .050A .050A .045 -.025 .070 8 208 8800 ---- ---- .050A .050A .035 -.025 .060 6 8900 ---- ---- ---- ---- .030 -.015 .045 6 9000 ---- ---- ---- ---- .025 -.015 .040 9100 ---- ---- ---- ---- .020 -.010 .030 2 9200 ---- ---- ---- ---- .020 -.005 .025 5 9300 ---- ---- ---- ---- .015 -.010 .025 11 9400 ---- ---- ---- ---- .015 -.005 .020 4 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .010 -.005 .015 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 -.005 .020 97 10100 ---- ---- ---- ---- .010 -.005 .015 10200 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- 20.240 -.970 21.210 5500 ---- ---- ---- ---- 19.250 -.980 20.230 5600 ---- ---- ---- ---- 18.270 -.970 19.240 5700 ---- ---- ---- ---- 17.280 -.980 18.260 5800 ---- ---- ---- ---- 16.300 -.970 17.270 5900 ---- ---- ---- ---- 15.310 -.980 16.290 6000 ---- ---- ---- ---- 14.320 -.980 15.300 6100 ---- ---- ---- ---- 13.340 -.980 14.320 6200 ---- ---- ---- ---- 12.350 -.990 13.340 6300 ---- ---- ---- ---- 11.370 -.980 12.350 6400 ---- ---- ---- ---- 10.390 -.980 11.370 6450 ---- ---- ---- ---- 9.900 -.990 10.890 6500 ---- ---- ---- ---- 9.410 -.990 10.400 6550 ---- ---- ---- ---- 8.930 -.980 9.910 6600 ---- ---- ---- ---- 8.440 -.990 9.430 6650 ---- ---- ---- ---- 7.960 -.980 8.940 6700 ---- ---- ---- ---- 7.490 -.970 8.460 2 6750 ---- ---- ---- ---- 7.020 -.960 7.980 6800 ---- ---- ---- ---- 6.550 -.960 7.510 6850 ---- ---- ---- ---- 6.100 -.940 7.040 6900 ---- ---- ---- ---- 5.650 -.930 6.580 6950 ---- ---- ---- ---- 5.210 -.920 6.130 1 7000 ---- ---- ---- ---- 4.790 -.900 5.690 7050 ---- ---- ---- ---- 4.380 -.870 5.250 7100 ---- ---- ---- ---- 3.990 -.850 4.840 1 7150 ---- ---- ---- ---- 3.620 -.820 4.440 7200 ---- ---- 3.370A 3.370A 3.270 -.780 4.050 445 7250 ---- ---- 2.940A 2.940A 2.940 -.740 3.680 7300 ---- ---- 2.630A 2.630A 2.640 -.700 3.340 4 7350 ---- ---- 2.350A 2.350A 2.350 -.660 3.010 451 7400 ---- ---- 2.090A 2.090A 2.100 -.600 2.700 96 7450 ---- ---- 1.860A 1.860A 1.860 -.560 1 2.420 7500 1.670 1.670 1.650A 1.650A 1.650 -.510 2 2.160 18 7550 ---- ---- 1.460A 1.460A 1.450 -.470 1.920 402 7600 ---- 1.720B 1.280A 1.720B 1.280 -.420 1.700 6 7650 ---- 1.530B 1.140A 1.530B 1.130 -.380 1.510 401 7700 1.090 1.350B 1.000A 1.000A .990 -.350 1 1.340 1214 7750 ---- 1.190B .880A 1.190B .870 -.310 1.180 2 7800 .800 1.050B .780A .780A .760 -.280 5 1.040 592 7850 ---- .930B .680A .930B .670 -.250 .920 6 7900 .630 .820B .600A .600A .590 -.220 41 .810 1 1488 7950 ---- ---- .530A .530A .520 -.200 .720 185 8000 ---- ---- .470A .470A .460 -.180 .640 129 8050 ---- ---- .410A .410A .400 -.160 .560 2 8100 ---- ---- .370A .370A .350 -.150 .500 92 8150 ---- ---- .320A .320A .310 -.130 .440 7 8200 ---- ---- .280A .280A .280 -.110 .390 44 8250 .270 .270 .250A .250A .240 -.110 1 .350 19 8300 ---- ---- .220A .220A .220 -.090 .310 8 8350 ---- ---- .190A .190A .190 -.090 .280 9 8400 ---- ---- .170A .170A .170 -.080 120 .250 2674 8450 ---- ---- .150A .150A .150 -.070 .220 4 8500 .130 .130 .130 .130 .140 -.060 10 .200 75 8550 ---- ---- .120A .120A .120 -.060 .180 3 8600 ---- ---- .110A .110A .110 -.050 .160 22 8650 ---- ---- .100A .100A .100 -.050 .150 30 8700 ---- ---- .090A .090A .090 -.040 .130 32 8750 ---- ---- .080A .080A .080 -.040 .120 7 8800 .070 .070 .070 .070 .070 -.040 1 .110 21 8850 ---- ---- .080A .080A .070 -.030 .100 18 8900 ---- ---- .070A .070A .060 -.030 .090 1352 8950 ---- ---- .060A .060A .060 -.020 .080 9000 ---- ---- .060A .060A .050 -.020 .070 154 9050 ---- ---- .060A .060A .050 -.020 .070 2 9100 ---- ---- ---- ---- .045 -.015 .060 14 9150 ---- ---- ---- ---- .040 -.020 .060 9200 ---- ---- ---- ---- .035 -.015 .050 2 9250 ---- ---- ---- ---- .035 -.015 .050 5 9300 ---- ---- ---- ---- .030 -.015 .045 6 9350 ---- ---- ---- ---- .030 -.010 .040 9400 ---- ---- ---- ---- .030 -.010 .040 15 9450 ---- ---- ---- ---- .025 -.010 .035 9500 ---- ---- ---- ---- .025 -.010 .035 47 9550 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .020 -.010 .030 3 9650 ---- ---- ---- ---- .020 -.005 .025 9700 ---- ---- ---- ---- .020 -.005 .025 3 9750 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .015 -.010 .025 3 9900 ---- ---- ---- ---- .015 -.005 .020 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.200 -.980 21.180 5600 ---- ---- ---- ---- 19.220 -.980 20.200 5700 ---- ---- ---- ---- 18.240 -.980 19.220 5800 ---- ---- ---- ---- 17.260 -.980 18.240 5900 ---- ---- ---- ---- 16.280 -.970 17.250 6000 ---- ---- ---- ---- 15.300 -.980 16.280 6100 ---- ---- ---- ---- 14.320 -.980 15.300 6200 ---- ---- ---- ---- 13.340 -.980 14.320 6300 ---- ---- ---- ---- 12.370 -.970 13.340 6400 ---- ---- ---- ---- 11.390 -.980 12.370 6500 ---- ---- ---- ---- 10.430 -.960 11.390 6550 ---- ---- ---- ---- 9.950 -.960 10.910 6600 ---- ---- ---- ---- 9.470 -.960 10.430 6650 ---- ---- ---- ---- 8.990 -.960 9.950 6700 ---- ---- ---- ---- 8.520 -.950 9.470 6750 ---- ---- ---- ---- 8.050 -.950 9.000 6800 ---- ---- ---- ---- 7.590 -.940 8.530 6850 ---- ---- ---- ---- 7.130 -.930 8.060 6900 ---- ---- ---- ---- 6.680 -.920 7.600 6950 ---- ---- ---- ---- 6.230 -.920 7.150 7000 ---- ---- ---- ---- 5.800 -.900 6.700 7050 ---- ---- ---- ---- 5.380 -.880 6.260 7100 ---- ---- ---- ---- 4.970 -.870 5.840 7150 ---- ---- ---- ---- 4.580 -.840 5.420 7200 ---- ---- ---- ---- 4.200 -.820 5.020 7250 ---- ---- ---- ---- 3.850 -.780 4.630 7300 ---- ---- 3.540A 3.540A 3.510 -.750 4.260 7350 ---- ---- 3.210A 3.210A 3.190 -.720 3.910 7400 ---- ---- 2.910A 2.910A 2.890 -.680 3.570 500 7450 ---- ---- 2.630A 2.630A 2.610 -.650 3.260 7500 ---- ---- 2.370A 2.370A 2.360 -.600 2.960 7550 ---- ---- 2.140A 2.140A 2.120 -.570 2.690 7600 ---- ---- 1.910A 1.910A 1.910 -.520 2.430 1 7650 ---- ---- 1.720A 1.720A 1.710 -.490 2.200 7700 ---- 1.990B 1.540A 1.990B 1.530 -.450 1.980 7750 ---- 1.790B 1.390A 1.790B 1.370 -.410 1.780 3 7800 ---- 1.610B 1.250A 1.610B 1.230 -.370 1.600 4 7850 ---- ---- 1.120A 1.120A 1.100 -.340 1.440 7900 ---- ---- 1.000A 1.000A .980 -.310 1.290 7950 ---- ---- .900A .900A .880 -.280 1.160 8000 ---- ---- .800A .800A .780 -.260 1.040 7 8050 ---- ---- .720A .720A .700 -.230 .930 255 8100 ---- .840B .640A .840B .630 -.200 .830 8150 ---- ---- .580A .580A .560 -.190 .750 8200 ---- ---- .520A .520A .500 -.170 .670 8250 ---- ---- .470A .470A .450 -.150 .600 62 8300 ---- ---- .420A .420A .410 -.130 .540 64 8350 ---- ---- .380A .380A .370 -.120 .490 8400 ---- ---- .340A .340A .330 -.110 .440 3 8450 ---- ---- .300A .300A .300 -.100 .400 8500 ---- ---- .280A .280A .270 -.090 .360 3 8550 ---- ---- .260A .260A .240 -.080 .320 8600 ---- ---- .240A .240A .220 -.070 .290 8700 ---- ---- .200A .200A .180 -.060 .240 70 8800 ---- ---- .160A .160A .150 -.050 .200 8900 ---- ---- .140A .140A .130 -.040 .170 9000 ---- ---- .120A .120A .110 -.030 .140 9100 ---- ---- .100A .100A .090 -.030 .120 9200 ---- ---- ---- ---- .080 -.020 .100 9300 ---- ---- ---- ---- .070 -.020 .090 1 9400 ---- ---- ---- ---- .060 -.020 .080 9500 ---- ---- ---- ---- .050 -.020 .070 9600 ---- ---- ---- ---- .045 -.015 .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.120 -.980 21.100 5600 ---- ---- ---- ---- 19.140 -.980 20.120 5700 ---- ---- ---- ---- 18.170 -.970 19.140 5800 ---- ---- ---- ---- 17.190 -.970 18.160 5900 ---- ---- ---- ---- 16.210 -.980 17.190 6000 ---- ---- ---- ---- 15.240 -.970 16.210 6100 ---- ---- ---- ---- 14.260 -.980 15.240 6200 ---- ---- ---- ---- 13.290 -.980 14.270 6300 ---- ---- ---- ---- 12.330 -.970 13.300 6400 ---- ---- ---- ---- 11.360 -.970 12.330 6500 ---- ---- ---- ---- 10.410 -.960 11.370 6550 ---- ---- ---- ---- 9.930 -.960 10.890 6600 ---- ---- ---- ---- 9.460 -.960 10.420 6650 ---- ---- ---- ---- 8.990 -.960 9.950 6700 ---- ---- ---- ---- 8.530 -.950 9.480 6750 ---- ---- ---- ---- 8.070 -.940 9.010 6800 ---- ---- ---- ---- 7.620 -.930 8.550 6850 ---- ---- ---- ---- 7.170 -.920 8.090 6900 ---- ---- ---- ---- 6.730 -.910 7.640 6950 ---- ---- ---- ---- 6.300 -.900 7.200 7000 ---- ---- ---- ---- 5.880 -.880 6.760 7050 ---- ---- ---- ---- 5.470 -.870 6.340 7100 ---- ---- ---- ---- 5.080 -.840 5.920 7150 ---- ---- ---- ---- 4.700 -.820 5.520 7200 ---- ---- ---- ---- 4.340 -.790 5.130 7250 ---- ---- ---- ---- 3.990 -.760 4.750 7300 ---- ---- 3.690A 3.690A 3.660 -.730 4.390 7350 ---- ---- 3.360A 3.360A 3.350 -.700 4.050 7400 ---- ---- 3.080A 3.080A 3.060 -.660 3.720 7450 ---- ---- 2.790A 2.790A 2.790 -.620 3.410 7500 ---- ---- 2.550A 2.550A 2.540 -.580 3.120 7550 ---- ---- 2.310A 2.310A 2.300 -.550 2.850 7600 ---- ---- 2.090A 2.090A 2.090 -.510 2.600 7650 ---- ---- 1.900A 1.900A 1.890 -.480 2.370 1 7700 ---- 2.160B 1.720A 2.160B 1.710 -.440 2.150 50 7750 ---- ---- 1.560A 1.560A 1.540 -.420 1.960 7800 ---- ---- 1.410A 1.410A 1.400 -.370 1.770 7850 ---- ---- 1.280A 1.280A 1.260 -.350 1.610 7900 ---- ---- 1.160A 1.160A 1.140 -.320 1.460 7950 ---- ---- 1.050A 1.050A 1.030 -.290 1.320 8000 ---- 1.240B .950A 1.240B .930 -.270 1.200 500 8050 ---- ---- .860A .860A .840 -.250 1.090 8100 ---- ---- .780A .780A .760 -.230 .990 8150 ---- ---- .710A .710A .690 -.200 .890 8200 ---- ---- .640A .640A .620 -.190 .810 8250 ---- ---- .580A .580A .560 -.180 .740 8300 ---- ---- .530A .530A .510 -.160 .670 8350 ---- ---- .480A .480A .460 -.150 .610 8400 ---- ---- .440A .440A .420 -.140 .560 8450 ---- ---- .400A .400A .390 -.120 .510 8500 ---- ---- .370A .370A .350 -.110 .460 8550 ---- ---- .340A .340A .320 -.100 .420 8600 ---- ---- .310A .310A .290 -.100 .390 1 8700 ---- ---- .260A .260A .250 -.070 .320 1 8800 ---- ---- .220A .220A .210 -.060 .270 8900 ---- ---- .190A .190A .180 -.050 .230 9000 ---- ---- .160A .160A .150 -.050 .200 1 9100 ---- ---- .140A .140A .130 -.040 .170 9200 ---- ---- .120A .120A .110 -.030 .140 9300 ---- ---- .100A .100A .100 -.020 .120 9400 ---- ---- ---- ---- .080 -.030 .110 9500 ---- ---- ---- ---- .070 -.020 .090 9600 ---- ---- ---- ---- .060 -.020 .080 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 -.010 .070 1 10100 ---- ---- ---- ---- .050 -.010 .060 10200 ---- ---- ---- ---- .045 -.015 .060 10300 ---- ---- ---- ---- .045 -.005 .050 10400 ---- ---- ---- ---- .040 -.010 .050 10500 ---- ---- ---- ---- .035 -.010 .045 10600 ---- ---- ---- ---- .035 -.005 .040 10700 ---- ---- ---- ---- .030 -.010 .040 5500 ---- ---- ---- ---- 20.020 -.970 20.990 5600 ---- ---- ---- ---- 19.050 -.970 20.020 5700 ---- ---- ---- ---- 18.080 -.970 19.050 5800 ---- ---- ---- ---- 17.110 -.960 18.070 5900 ---- ---- ---- ---- 16.140 -.960 17.100 6000 ---- ---- ---- ---- 15.170 -.960 16.130 6100 ---- ---- ---- ---- 14.200 -.970 15.170 6200 ---- ---- ---- ---- 13.240 -.960 14.200 6300 ---- ---- ---- ---- 12.280 -.960 13.240 6400 ---- ---- ---- ---- 11.330 -.960 12.290 6500 ---- ---- ---- ---- 10.390 -.950 11.340 6550 ---- ---- ---- ---- 9.920 -.950 10.870 6600 ---- ---- ---- ---- 9.460 -.940 10.400 6650 ---- ---- ---- ---- 9.000 -.930 9.930 6700 ---- ---- ---- ---- 8.540 -.930 9.470 6750 ---- ---- ---- ---- 8.090 -.920 9.010 6800 ---- ---- ---- ---- 7.650 -.910 8.560 6850 ---- ---- ---- ---- 7.210 -.910 8.120 6900 ---- ---- ---- ---- 6.780 -.900 7.680 6950 ---- ---- ---- ---- 6.360 -.880 7.240 7000 ---- ---- ---- ---- 5.960 -.860 6.820 7050 ---- ---- ---- ---- 5.560 -.850 6.410 7100 ---- ---- ---- ---- 5.180 -.820 6.000 7150 ---- ---- ---- ---- 4.810 -.800 5.610 7200 ---- ---- ---- ---- 4.450 -.780 5.230 7250 ---- ---- 4.150A 4.150A 4.120 -.750 4.870 4 7300 ---- ---- 3.830A 3.830A 3.800 -.710 4.510 7350 ---- ---- 3.510A 3.510A 3.490 -.690 4.180 7400 ---- ---- 3.230A 3.230A 3.210 -.650 3.860 7450 ---- ---- 2.960A 2.960A 2.940 -.620 3.560 7500 ---- ---- 2.710A 2.710A 2.690 -.580 3.270 7550 ---- ---- 2.480A 2.480A 2.460 -.550 3.010 7600 ---- ---- 2.260A 2.260A 2.240 -.520 2.760 7650 ---- ---- 2.060A 2.060A 2.040 -.490 2.530 1 7700 ---- ---- 1.890A 1.890A 1.860 -.450 2.310 5 7750 ---- ---- 1.720A 1.720A 1.700 -.410 2.110 7800 ---- ---- 1.570A 1.570A 1.550 -.380 1.930 7850 ---- ---- 1.430A 1.430A 1.410 -.360 1.770 7900 ---- ---- 1.300A 1.300A 1.280 -.330 1.610 7950 ---- ---- 1.190A 1.190A 1.170 -.300 1.470 8000 ---- 1.380B 1.090A 1.380B 1.070 -.280 1.350 15 8050 ---- ---- 1.000A 1.000A .970 -.260 1.230 8100 ---- ---- .910A .910A .890 -.240 1.130 605 8150 ---- ---- .830A .830A .810 -.220 1.030 4 8200 ---- ---- .760A .760A .740 -.200 .940 8250 .690 .690 .690 .690 .680 -.180 1 .860 3 8300 ---- ---- .630A .630A .620 -.170 .790 8350 ---- ---- .580A .580A .570 -.160 .730 8400 ---- ---- .530A .530A .520 -.140 .660 1 8450 ---- ---- .490A .490A .480 -.130 .610 8500 ---- ---- .450A .450A .440 -.120 .560 9 8550 ---- ---- .410A .410A .400 -.110 .510 8600 ---- ---- .380A .380A .370 -.100 .470 1208 8650 ---- ---- .360A .360A .340 -.090 .430 8700 ---- ---- .320A .320A .310 -.090 .400 2 8750 ---- ---- .310A .310A .280 -.080 .360 8800 ---- ---- .280A .280A .260 -.080 .340 8850 ---- ---- .260A .260A .240 -.070 .310 8900 ---- ---- .240A .240A .220 -.070 .290 8950 ---- ---- .230A .230A .210 -.050 .260 9000 ---- ---- .210A .210A .190 -.050 .240 1 9050 ---- ---- .200A .200A .180 -.050 .230 9100 ---- ---- .180A .180A .160 -.050 .210 604 9150 ---- ---- .170A .170A .150 -.040 .190 9200 ---- ---- .160A .160A .140 -.040 .180 9250 ---- ---- .150A .150A .130 -.040 .170 9300 ---- ---- .140A .140A .120 -.040 .160 9350 ---- ---- .140A .140A .120 -.030 .150 3 9400 ---- ---- .120A .120A .110 -.030 .140 9450 ---- ---- .110A .110A .100 -.030 .130 9500 ---- ---- ---- ---- .100 -.020 .120 9550 ---- ---- ---- ---- .090 -.020 .110 9600 ---- ---- ---- ---- .080 -.030 .110 9650 ---- ---- ---- ---- .080 -.020 .100 9700 ---- ---- ---- ---- .080 -.020 .100 9750 ---- ---- ---- ---- .070 -.020 .090 9800 ---- ---- ---- ---- .070 -.020 .090 9900 ---- ---- ---- ---- .060 -.020 .080 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.040 -.960 21.000 5700 ---- ---- ---- ---- 19.070 -.960 20.030 5800 ---- ---- ---- ---- 18.100 -.960 19.060 5900 ---- ---- ---- ---- 17.140 -.960 18.100 6000 ---- ---- ---- ---- 16.180 -.950 17.130 6100 ---- ---- ---- ---- 15.210 -.960 16.170 6200 ---- ---- ---- ---- 14.260 -.950 15.210 6300 ---- ---- ---- ---- 13.300 -.950 14.250 6400 ---- ---- ---- ---- 12.350 -.950 13.300 6500 ---- ---- ---- ---- 11.410 -.950 12.360 6600 ---- ---- ---- ---- 10.480 -.940 11.420 6650 ---- ---- ---- ---- 10.010 -.940 10.950 6700 ---- ---- ---- ---- 9.560 -.930 10.490 6750 ---- ---- ---- ---- 9.100 -.930 10.030 6800 ---- ---- ---- ---- 8.650 -.930 9.580 6850 ---- ---- ---- ---- 8.210 -.920 9.130 6900 ---- ---- ---- ---- 7.780 -.900 8.680 6950 ---- ---- ---- ---- 7.350 -.900 8.250 7000 ---- ---- ---- ---- 6.930 -.890 7.820 7050 ---- ---- ---- ---- 6.520 -.870 7.390 7100 ---- ---- ---- ---- 6.130 -.850 6.980 7150 ---- ---- ---- ---- 5.740 -.840 6.580 7200 ---- ---- ---- ---- 5.370 -.820 6.190 7250 ---- ---- ---- ---- 5.010 -.790 5.800 7300 ---- ---- ---- ---- 4.670 -.770 5.440 7350 ---- ---- 4.370A 4.370A 4.340 -.740 5.080 7400 ---- ---- 4.040A 4.040A 4.020 -.710 4.730 7450 ---- ---- 3.740A 3.740A 3.730 -.680 4.410 7500 ---- ---- 3.440A 3.440A 3.450 -.640 4.090 7550 ---- ---- 3.170A 3.170A 3.180 -.610 3.790 7600 ---- ---- 2.930A 2.930A 2.930 -.570 3.500 7650 ---- ---- 2.690A 2.690A 2.700 -.530 3.230 7700 ---- ---- 2.480A 2.480A 2.480 -.500 2.980 7750 ---- ---- 2.280A 2.280A 2.280 -.460 2.740 7800 ---- ---- 2.100A 2.100A 2.090 -.430 2.520 7850 ---- ---- 1.940A 1.940A 1.920 -.400 2.320 7900 ---- ---- 1.770A 1.770A 1.760 -.370 2.130 7950 ---- ---- 1.630A 1.630A 1.610 -.350 1.960 8000 ---- ---- 1.500A 1.500A 1.480 -.320 1.800 1 8050 ---- ---- 1.380A 1.380A 1.350 -.300 1.650 8100 ---- ---- 1.280A 1.280A 1.240 -.280 1.520 8150 ---- ---- 1.180A 1.180A 1.140 -.260 1.400 8200 ---- ---- 1.090A 1.090A 1.050 -.240 1.290 8250 ---- ---- .990A .990A .960 -.230 1.190 8300 ---- ---- .920A .920A .890 -.200 1.090 8350 ---- ---- .850A .850A .820 -.190 1.010 8400 ---- ---- .790A .790A .750 -.180 .930 8450 ---- ---- .730A .730A .690 -.170 .860 8500 ---- ---- .670A .670A .640 -.160 .800 8550 ---- ---- .620A .620A .590 -.150 .740 8600 ---- ---- .580A .580A .550 -.140 .690 8650 ---- ---- .540A .540A .510 -.130 .640 8700 ---- ---- .500A .500A .470 -.120 .590 8800 ---- ---- .430A .430A .400 -.110 .510 8900 ---- ---- .370A .370A .350 -.090 .440 9000 ---- ---- .320A .320A .300 -.080 .380 9100 ---- ---- .280A .280A .260 -.070 .330 9200 ---- ---- .250A .250A .230 -.050 .280 9300 ---- ---- .230A .230A .200 -.050 .250 9400 ---- ---- .200A .200A .170 -.050 .220 9500 ---- ---- .180A .180A .150 -.040 .190 9600 ---- ---- .160A .160A .140 -.030 .170 9700 ---- ---- ---- ---- .120 -.030 .150 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.040 -.950 18.990 5900 ---- ---- ---- ---- 17.080 -.950 18.030 6000 ---- ---- ---- ---- 16.120 -.950 17.070 6100 ---- ---- ---- ---- 15.170 -.950 16.120 6200 ---- ---- ---- ---- 14.220 -.950 15.170 6300 ---- ---- ---- ---- 13.270 -.950 14.220 6400 ---- ---- ---- ---- 12.330 -.940 13.270 6500 ---- ---- ---- ---- 11.400 -.940 12.340 6600 ---- ---- ---- ---- 10.480 -.930 11.410 6700 ---- ---- ---- ---- 9.580 -.920 10.500 6750 ---- ---- ---- ---- 9.130 -.920 10.050 6800 ---- ---- ---- ---- 8.690 -.910 9.600 6850 ---- ---- ---- ---- 8.260 -.900 9.160 6900 ---- ---- ---- ---- 7.830 -.890 8.720 6950 ---- ---- ---- ---- 7.410 -.880 8.290 7000 ---- ---- ---- ---- 7.000 -.870 7.870 7050 ---- ---- ---- ---- 6.600 -.850 7.450 7100 ---- ---- ---- ---- 6.200 -.840 7.040 7150 ---- ---- ---- ---- 5.820 -.830 6.650 7200 ---- ---- ---- ---- 5.460 -.800 6.260 7250 ---- ---- ---- ---- 5.100 -.780 5.880 7300 ---- ---- 4.810A 4.810A 4.760 -.750 5.510 7350 ---- ---- 4.490A 4.490A 4.440 -.720 5.160 7400 ---- ---- 4.150A 4.150A 4.130 -.690 4.820 7450 ---- ---- 3.850A 3.850A 3.830 -.670 4.500 7500 ---- ---- 3.580A 3.580A 3.550 -.640 4.190 7550 ---- ---- 3.300A 3.300A 3.290 -.600 3.890 7600 ---- ---- 3.060A 3.060A 3.040 -.570 3.610 7650 ---- ---- 2.830A 2.830A 2.810 -.540 3.350 7700 ---- ---- 2.610A 2.610A 2.590 -.510 3.100 7750 ---- ---- 2.410A 2.410A 2.390 -.470 2.860 7800 ---- ---- 2.230A 2.230A 2.210 -.440 2.650 7850 ---- ---- 2.060A 2.060A 2.030 -.420 2.450 7900 ---- ---- 1.910A 1.910A 1.870 -.390 2.260 7950 ---- ---- 1.760A 1.760A 1.730 -.360 2.090 8000 ---- ---- 1.630A 1.630A 1.590 -.340 1.930 8050 ---- ---- 1.500A 1.500A 1.470 -.310 1.780 8100 ---- ---- 1.400A 1.400A 1.360 -.280 1.640 8150 ---- ---- 1.290A 1.290A 1.250 -.270 1.520 8200 ---- ---- 1.190A 1.190A 1.160 -.250 1.410 8250 ---- ---- 1.110A 1.110A 1.070 -.230 1.300 8300 ---- ---- 1.030A 1.030A .990 -.220 1.210 8350 ---- ---- .950A .950A .920 -.200 1.120 8400 ---- ---- .890A .890A .850 -.190 1.040 8450 ---- ---- .820A .820A .790 -.170 .960 8500 ---- ---- .760A .760A .730 -.160 .890 1 8550 ---- ---- .700A .700A .680 -.150 .830 8600 ---- ---- .660A .660A .630 -.140 .770 8650 ---- ---- .610A .610A .590 -.130 .720 5 8700 ---- ---- .570A .570A .550 -.120 .670 8800 ---- ---- .500A .500A .470 -.110 .580 8900 ---- ---- .430A .430A .410 -.090 .500 9000 ---- ---- .380A .380A .360 -.080 .440 9100 ---- ---- .340A .340A .310 -.070 .380 9200 ---- ---- .300A .300A .270 -.070 .340 9300 ---- ---- .270A .270A .240 -.050 .290 9400 ---- ---- .240A .240A .210 -.050 .260 9500 ---- ---- .220A .220A .190 -.040 .230 9600 ---- ---- ---- ---- .160 -.040 .200 9700 ---- ---- ---- ---- .150 -.030 .180 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .130 -.030 .160 12 10100 ---- ---- ---- ---- .120 -.020 .140 10200 ---- ---- ---- ---- .110 -.020 .130 10300 ---- ---- ---- ---- .100 -.020 .120 10400 ---- ---- ---- ---- .090 -.020 .110 10500 ---- ---- ---- ---- .090 -.010 .100 5600 ---- ---- ---- ---- 19.880 -.960 20.840 5700 ---- ---- ---- ---- 18.930 -.950 19.880 5800 ---- ---- ---- ---- 17.970 -.960 18.930 5900 ---- ---- ---- ---- 17.010 -.960 17.970 6000 ---- ---- ---- ---- 16.060 -.950 17.010 6100 ---- ---- ---- ---- 15.110 -.950 16.060 6200 ---- ---- ---- ---- 14.160 -.950 15.110 6300 ---- ---- ---- ---- 13.220 -.950 14.170 6400 ---- ---- ---- ---- 12.280 -.950 13.230 6500 ---- ---- ---- ---- 11.360 -.940 12.300 6600 ---- ---- ---- ---- 10.450 -.940 11.390 6650 ---- ---- ---- ---- 10.010 -.930 10.940 6700 ---- ---- ---- ---- 9.560 -.930 10.490 6750 ---- ---- ---- ---- 9.130 -.920 10.050 6800 ---- ---- ---- ---- 8.700 -.920 9.620 6850 ---- ---- ---- ---- 8.280 -.910 9.190 6900 ---- ---- ---- ---- 7.860 -.900 8.760 6950 ---- ---- ---- ---- 7.450 -.900 8.350 7000 ---- ---- ---- ---- 7.050 -.880 7.930 5 7050 ---- ---- ---- ---- 6.660 -.870 7.530 7100 ---- ---- ---- ---- 6.280 -.850 7.130 7150 ---- ---- ---- ---- 5.910 -.830 6.740 7200 ---- ---- ---- ---- 5.550 -.800 6.350 7250 ---- ---- ---- ---- 5.210 -.770 5.980 7300 ---- ---- 4.910A 4.910A 4.870 -.740 5.610 7350 ---- ---- 4.590A 4.590A 4.550 -.710 5.260 7400 ---- ---- 4.280A 4.280A 4.240 -.680 4.920 7450 ---- ---- 3.990A 3.990A 3.950 -.650 4.600 7500 ---- ---- 3.690A 3.690A 3.670 -.620 4.290 7550 ---- ---- 3.430A 3.430A 3.410 -.590 4.000 7600 ---- ---- 3.180A 3.180A 3.170 -.550 3.720 7650 ---- ---- 2.960A 2.960A 2.930 -.530 3.460 3 7700 ---- ---- 2.740A 2.740A 2.720 -.490 3.210 1 7750 ---- ---- 2.540A 2.540A 2.520 -.460 2.980 7800 ---- ---- 2.360A 2.360A 2.330 -.440 2.770 2 7850 ---- ---- 2.180A 2.180A 2.160 -.410 2.570 7900 ---- ---- 2.030A 2.030A 1.990 -.390 2.380 9 7950 ---- ---- 1.890A 1.890A 1.850 -.360 2.210 3 8000 1.710 1.710 1.710 1.710 1.710 -.340 1 2.050 2 8050 ---- ---- 1.630A 1.630A 1.580 -.320 1.900 8100 ---- ---- 1.510A 1.510A 1.470 -.290 1.760 8150 ---- ---- 1.400A 1.400A 1.360 -.270 1.630 8200 ---- ---- 1.310A 1.310A 1.260 -.260 1.520 8250 ---- ---- 1.210A 1.210A 1.170 -.240 1.410 8300 ---- ---- 1.120A 1.120A 1.090 -.220 1.310 1 1364 8350 ---- ---- 1.060A 1.060A 1.010 -.210 1.220 8400 ---- ---- .980A .980A .940 -.200 1.140 8450 ---- ---- .920A .920A .880 -.180 1.060 8500 ---- ---- .860A .860A .820 -.170 .990 10 8550 ---- ---- .800A .800A .760 -.160 .920 8600 ---- ---- .750A .750A .710 -.150 .860 8650 ---- ---- .690A .690A .670 -.130 .800 8700 ---- ---- .650A .650A .620 -.130 .750 2727 8750 ---- ---- .610A .610A .580 -.120 .700 8800 ---- ---- .550A .550A .540 -.120 .660 1 5 8850 ---- ---- .530A .530A .510 -.100 .610 8900 ---- ---- .500A .500A .480 -.090 .570 18 8950 ---- ---- .470A .470A .440 -.100 .540 18 9000 ---- ---- .440A .440A .420 -.080 .500 9050 ---- ---- .420A .420A .390 -.080 .470 9100 ---- ---- .400A .400A .360 -.080 .440 1354 9150 ---- ---- .380A .380A .340 -.070 .410 9200 ---- ---- .350A .350A .320 -.070 .390 9250 ---- ---- .340A .340A .300 -.060 .360 9300 ---- ---- .310A .310A .280 -.060 .340 9350 ---- ---- .300A .300A .270 -.050 .320 9400 ---- ---- .280A .280A .250 -.050 .300 9450 ---- ---- .270A .270A .240 -.050 .290 9500 ---- ---- .250A .250A .220 -.050 .270 10 9550 ---- ---- ---- ---- .210 -.040 .250 9600 ---- ---- .230A .230A .200 -.040 .240 9700 ---- ---- .210A .210A .180 -.040 .220 9800 ---- ---- ---- ---- .160 -.030 .190 9900 ---- ---- ---- ---- .150 -.030 .180 JPU JAN24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.290 -.910 14.200 6500 ---- ---- ---- ---- 12.370 -.910 13.280 6600 ---- ---- ---- ---- 11.470 -.900 12.370 6700 ---- ---- ---- ---- 10.570 -.900 11.470 6800 ---- ---- ---- ---- 9.700 -.880 10.580 6900 ---- ---- ---- ---- 8.840 -.870 9.710 7000 ---- ---- ---- ---- 8.010 -.850 8.860 7100 ---- ---- ---- ---- 7.210 -.820 8.030 7200 ---- ---- ---- ---- 6.450 -.790 7.240 7300 ---- ---- ---- ---- 5.730 -.750 6.480 7350 ---- ---- 5.470A 5.470A 5.380 -.740 6.120 7400 ---- ---- 5.140A 5.140A 5.050 -.710 5.760 7450 ---- ---- 4.820A 4.820A 4.730 -.690 5.420 7500 ---- ---- 4.490A 4.490A 4.430 -.660 5.090 7550 ---- ---- 4.200A 4.200A 4.140 -.630 4.770 7600 ---- ---- 3.910A 3.910A 3.860 -.610 4.470 7650 ---- ---- 3.650A 3.650A 3.600 -.580 2 4.180 7700 ---- ---- 3.410A 3.410A 3.350 -.550 3.900 7750 ---- ---- 3.170A 3.170A 3.120 -.520 3.640 7800 ---- ---- 2.950A 2.950A 2.900 -.490 3.390 7850 ---- ---- 2.750A 2.750A 2.700 -.460 3.160 7900 ---- ---- 2.560A 2.560A 2.510 -.430 2.940 7950 ---- 2.750B 2.380A 2.750B 2.330 -.400 2.730 8000 ---- 2.550B 2.220A 2.550B 2.160 -.380 2 2.540 8050 ---- 2.370B 2.080A 2.370B 2.010 -.350 2.360 8100 ---- 2.210B 1.940A 2.210B 1.870 -.330 2.200 8150 ---- ---- 1.800A 1.800A 1.740 -.310 2.050 8200 ---- ---- 1.680A 1.680A 1.620 -.290 1.910 8250 ---- ---- 1.560A 1.560A 1.510 -.270 1.780 8300 ---- ---- 1.470A 1.470A 1.410 -.250 1.660 8350 ---- ---- 1.370A 1.370A 1.310 -.240 1.550 8400 ---- ---- 1.280A 1.280A 1.230 -.220 1.450 8450 ---- ---- 1.190A 1.190A 1.140 -.210 1.350 8500 ---- ---- 1.120A 1.120A 1.070 -.190 1.260 8550 ---- ---- 1.050A 1.050A 1.000 -.180 1.180 8600 ---- ---- .980A .980A .940 -.170 1.110 8650 ---- ---- .920A .920A .880 -.160 1.040 8700 ---- ---- .860A .860A .820 -.150 .970 8750 ---- ---- .810A .810A .770 -.140 .910 8800 ---- ---- .760A .760A .720 -.130 .850 8900 ---- ---- .670A .670A .630 -.120 .750 9000 ---- ---- .590A .590A .560 -.100 .660 9100 ---- ---- .530A .530A .490 -.090 .580 9200 ---- ---- .470A .470A .430 -.080 .510 9300 ---- ---- .420A .420A .380 -.070 .450 9400 ---- ---- .370A .370A .340 -.060 .400 9500 ---- ---- .340A .340A .300 -.060 .360 9600 ---- ---- .310A .310A .270 -.050 .320 9700 ---- ---- ---- ---- .240 -.040 .280 9800 ---- ---- ---- ---- .220 -.030 .250 JPU FEB24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.260 -.910 14.170 6500 ---- ---- ---- ---- 12.350 -.910 13.260 6600 ---- ---- ---- ---- 11.460 -.890 12.350 6700 ---- ---- ---- ---- 10.580 -.880 11.460 6800 ---- ---- ---- ---- 9.720 -.870 10.590 6900 ---- ---- ---- ---- 8.880 -.850 9.730 7000 ---- ---- ---- ---- 8.070 -.820 8.890 7100 ---- ---- ---- ---- 7.280 -.800 8.080 7200 ---- ---- ---- ---- 6.530 -.770 7.300 7300 ---- ---- ---- ---- 5.820 -.730 6.550 7350 ---- ---- 5.570A 5.570A 5.490 -.710 6.200 7400 ---- ---- 5.240A 5.240A 5.160 -.690 5.850 7450 ---- ---- 4.930A 4.930A 4.850 -.660 5.510 7500 ---- ---- 4.600A 4.600A 4.550 -.640 5.190 7550 ---- ---- 4.310A 4.310A 4.260 -.620 4.880 7600 ---- ---- 4.030A 4.030A 3.990 -.590 4.580 7650 ---- ---- 3.770A 3.770A 3.730 -.560 4.290 7700 ---- ---- 3.530A 3.530A 3.480 -.540 4.020 7750 ---- ---- 3.290A 3.290A 3.250 -.510 3.760 7800 ---- ---- 3.080A 3.080A 3.030 -.480 3.510 7850 ---- ---- 2.880A 2.880A 2.830 -.450 3.280 7900 ---- ---- 2.690A 2.690A 2.630 -.430 3.060 7950 ---- 2.880B 2.520A 2.880B 2.460 -.400 2.860 8000 ---- 2.690B 2.340A 2.690B 2.290 -.380 2.670 8050 ---- 2.510B 2.200A 2.510B 2.130 -.360 2.490 8100 ---- 2.340B 2.050A 2.340B 1.990 -.340 2.330 8150 ---- ---- 1.920A 1.920A 1.860 -.320 2.180 8200 ---- 2.040B 1.810A 2.040B 1.740 -.290 2.030 8250 ---- ---- 1.680A 1.680A 1.620 -.280 1.900 8300 ---- ---- 1.580A 1.580A 1.520 -.260 1.780 8350 ---- ---- 1.480A 1.480A 1.420 -.250 1.670 8400 ---- ---- 1.390A 1.390A 1.330 -.230 1.560 8450 ---- ---- 1.310A 1.310A 1.250 -.220 1.470 8500 ---- ---- 1.230A 1.230A 1.170 -.200 1.370 8550 ---- ---- 1.150A 1.150A 1.100 -.190 1.290 8600 ---- ---- 1.080A 1.080A 1.030 -.180 1.210 8700 ---- ---- .960A .960A .910 -.160 1.070 8800 ---- ---- .850A .850A .800 -.140 .940 8900 ---- ---- .760A .760A .710 -.120 .830 9000 ---- ---- .670A .670A .630 -.110 .740 9100 ---- ---- .600A .600A .560 -.090 .650 9200 ---- ---- .540A .540A .490 -.090 .580 9300 ---- ---- .480A .480A .440 -.080 .520 9400 ---- ---- .440A .440A .390 -.070 .460 9500 ---- ---- .400A .400A .350 -.060 .410 9600 ---- ---- .360A .360A .310 -.060 .370 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .230 -.040 .270 10100 ---- ---- ---- ---- .210 -.040 .250 10200 ---- ---- ---- ---- .200 -.020 .220 10300 ---- ---- ---- ---- .180 -.030 .210 10400 ---- ---- ---- ---- .160 -.030 .190 10500 ---- ---- ---- ---- .150 -.020 .170 5700 ---- ---- ---- ---- 19.730 -.910 20.640 5800 ---- ---- ---- ---- 18.790 -.910 19.700 5900 ---- ---- ---- ---- 17.860 -.910 18.770 6000 ---- ---- ---- ---- 16.930 -.900 17.830 6100 ---- ---- ---- ---- 16.000 -.900 16.900 6200 ---- ---- ---- ---- 15.070 -.910 15.980 6300 ---- ---- ---- ---- 14.160 -.900 15.060 6400 ---- ---- ---- ---- 13.250 -.890 14.140 6500 ---- ---- ---- ---- 12.350 -.880 13.230 6600 ---- ---- ---- ---- 11.460 -.880 12.340 6650 ---- ---- ---- ---- 11.020 -.870 11.890 6700 ---- ---- ---- ---- 10.580 -.870 11.450 6750 ---- ---- ---- ---- 10.150 -.870 11.020 6800 ---- ---- ---- ---- 9.730 -.850 10.580 6850 ---- ---- ---- ---- 9.310 -.850 10.160 6900 ---- ---- ---- ---- 8.890 -.840 9.730 6950 ---- ---- ---- ---- 8.490 -.830 9.320 7000 ---- ---- ---- ---- 8.090 -.820 8.910 7050 ---- ---- ---- ---- 7.690 -.810 8.500 7100 ---- ---- ---- ---- 7.310 -.800 8.110 7150 ---- ---- ---- ---- 6.940 -.780 7.720 7200 ---- ---- ---- ---- 6.570 -.770 7.340 7250 ---- ---- ---- ---- 6.220 -.750 6.970 7300 ---- ---- 5.970A 5.970A 5.880 -.730 6.610 7350 ---- ---- 5.640A 5.640A 5.540 -.720 6.260 7400 ---- ---- 5.310A 5.310A 5.230 -.690 5.920 7450 ---- ---- 5.010A 5.010A 4.920 -.670 5.590 7500 ---- ---- 4.710A 4.710A 4.620 -.650 5.270 7550 ---- ---- 4.420A 4.420A 4.340 -.620 4.960 33 7600 ---- ---- 4.150A 4.150A 4.070 -.600 4.670 2 7650 ---- ---- 3.890A 3.890A 3.810 -.580 4.390 33 7700 ---- ---- 3.650A 3.650A 3.570 -.550 4.120 7750 ---- ---- 3.420A 3.420A 3.340 -.530 3.870 7800 ---- ---- 3.200A 3.200A 3.120 -.500 3.620 7850 ---- ---- 2.990A 2.990A 2.910 -.480 3.390 1 7900 ---- ---- 2.800A 2.800A 2.720 -.460 3.180 7950 ---- ---- 2.620A 2.620A 2.540 -.430 2.970 8000 ---- ---- 2.460A 2.460A 2.370 -.410 2.780 4 8050 ---- ---- 2.300A 2.300A 2.210 -.390 2.600 15 8100 ---- ---- 2.160A 2.160A 2.060 -.370 2.430 8150 ---- ---- 2.020A 2.020A 1.930 -.340 2.270 8200 ---- ---- 1.900A 1.900A 1.800 -.320 2.120 8250 ---- ---- 1.780A 1.780A 1.680 -.300 1.980 8300 ---- ---- 1.670A 1.670A 1.570 -.280 1.850 8350 ---- ---- 1.570A 1.570A 1.460 -.270 1.730 8400 ---- ---- 1.480A 1.480A 1.370 -.250 1.620 8450 ---- ---- 1.390A 1.390A 1.280 -.240 1.520 8500 ---- ---- 1.310A 1.310A 1.200 -.220 1.420 10 8550 ---- ---- 1.230A 1.230A 1.120 -.210 1.330 8600 ---- ---- 1.160A 1.160A 1.060 -.190 1.250 8650 ---- ---- 1.090A 1.090A .990 -.180 1.170 8700 ---- ---- 1.030A 1.030A .930 -.170 1.100 3 8750 ---- ---- .970A .970A .870 -.160 1.030 1 8800 ---- ---- .920A .920A .820 -.150 .970 2 8850 ---- ---- .870A .870A .780 -.140 .920 8900 ---- ---- .820A .820A .730 -.130 .860 2 8950 ---- ---- .780A .780A .690 -.120 .810 9000 ---- ---- .740A .740A .650 -.120 .770 38 9050 ---- ---- .700A .700A .620 -.110 .730 9100 ---- ---- .660A .660A .580 -.110 .690 6 9150 ---- ---- .630A .630A .550 -.100 .650 4 9200 ---- ---- .600A .600A .520 -.090 .610 7 9250 ---- ---- .570A .570A .500 -.080 .580 2 9300 ---- ---- .540A .540A .470 -.080 .550 1 9350 ---- ---- ---- ---- .450 -.070 .520 9400 ---- ---- .490A .490A .420 -.080 .500 1 9450 ---- ---- ---- ---- .400 -.070 .470 14 9500 ---- ---- ---- ---- .380 -.070 .450 10 9550 ---- ---- ---- ---- .360 -.060 .420 9600 ---- ---- ---- ---- .350 -.050 .400 9700 ---- ---- ---- ---- .310 -.050 .360 9800 ---- ---- ---- ---- .280 -.050 .330 1 9900 ---- ---- ---- ---- .260 -.040 .300 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.420 -.870 20.290 5900 ---- ---- ---- ---- 18.500 -.860 19.360 6000 ---- ---- ---- ---- 17.580 -.860 18.440 6100 ---- ---- ---- ---- 16.660 -.860 17.520 6200 ---- ---- ---- ---- 15.750 -.850 16.600 6300 ---- ---- ---- ---- 14.850 -.840 15.690 6400 ---- ---- ---- ---- 13.950 -.840 14.790 6500 ---- ---- ---- ---- 13.050 -.840 13.890 6600 ---- ---- ---- ---- 12.170 -.820 12.990 6700 ---- ---- ---- ---- 11.300 -.810 12.110 6750 ---- ---- ---- ---- 10.870 -.810 11.680 6800 ---- ---- ---- ---- 10.450 -.790 11.240 6850 ---- ---- ---- ---- 10.030 -.790 10.820 6900 ---- ---- ---- ---- 9.610 -.780 10.390 6950 ---- ---- ---- ---- 9.200 -.780 9.980 7000 ---- ---- ---- ---- 8.800 -.770 9.570 7050 ---- ---- ---- ---- 8.410 -.750 9.160 7100 ---- ---- ---- ---- 8.030 -.740 8.770 7150 ---- ---- ---- ---- 7.650 -.730 8.380 7200 ---- ---- ---- ---- 7.290 -.710 8.000 7250 ---- ---- ---- ---- 6.930 -.700 7.630 7300 ---- ---- ---- ---- 6.590 -.680 7.270 7350 ---- ---- ---- ---- 6.260 -.670 6.930 7400 ---- ---- ---- ---- 5.940 -.650 6.590 7450 ---- ---- ---- ---- 5.630 -.630 6.260 7500 ---- ---- ---- ---- 5.330 -.620 5.950 7550 ---- ---- ---- ---- 5.040 -.600 5.640 7600 ---- ---- ---- ---- 4.770 -.580 5.350 7650 ---- ---- ---- ---- 4.510 -.560 5.070 7700 ---- ---- ---- ---- 4.260 -.540 4.800 7750 ---- ---- ---- ---- 4.020 -.520 4.540 7800 ---- ---- ---- ---- 3.790 -.500 4.290 7850 ---- ---- ---- ---- 3.570 -.490 4.060 7900 ---- ---- ---- ---- 3.360 -.470 3.830 7950 ---- ---- ---- ---- 3.160 -.450 3.610 8000 ---- ---- ---- ---- 2.980 -.430 3.410 8050 ---- ---- ---- ---- 2.800 -.410 3.210 8100 ---- ---- ---- ---- 2.630 -.400 3.030 8150 ---- ---- ---- ---- 2.470 -.380 2.850 8200 ---- ---- ---- ---- 2.320 -.360 2.680 8250 ---- ---- ---- ---- 2.180 -.350 2.530 8300 ---- ---- ---- ---- 2.040 -.330 2.370 8350 ---- ---- ---- ---- 1.920 -.310 2.230 8400 ---- ---- ---- ---- 1.800 -.300 2.100 8450 ---- ---- ---- ---- 1.690 -.280 1.970 8500 ---- ---- ---- ---- 1.580 -.280 1.860 8550 ---- ---- ---- ---- 1.480 -.260 1.740 8600 ---- ---- ---- ---- 1.390 -.250 1.640 8650 ---- ---- ---- ---- 1.310 -.230 1.540 8700 ---- ---- ---- ---- 1.230 -.220 1.450 8750 ---- ---- ---- ---- 1.150 -.220 1.370 8800 ---- ---- ---- ---- 1.090 -.200 1.290 8850 ---- ---- ---- ---- 1.020 -.200 1.220 8900 ---- ---- ---- ---- .970 -.180 1.150 9000 ---- ---- ---- ---- .860 -.170 1.030 1 9100 ---- ---- ---- ---- .770 -.150 .920 9200 ---- ---- ---- ---- .700 -.140 .840 9300 ---- ---- ---- ---- .640 -.120 .760 9400 ---- ---- ---- ---- .580 -.120 .700 9500 ---- ---- ---- ---- .530 -.110 .640 9600 ---- ---- ---- ---- .490 -.100 .590 9700 ---- ---- ---- ---- .460 -.090 .550 9800 ---- ---- ---- ---- .420 -.090 .510 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.310 -.810 20.120 6000 ---- ---- ---- ---- 18.410 -.800 19.210 6100 ---- ---- ---- ---- 17.510 -.800 18.310 6200 ---- ---- ---- ---- 16.610 -.800 17.410 6300 ---- ---- ---- ---- 15.720 -.790 16.510 6400 ---- ---- ---- ---- 14.850 -.780 15.630 6500 ---- ---- ---- ---- 13.980 -.770 14.750 6600 ---- ---- ---- ---- 13.130 -.760 13.890 6700 ---- ---- ---- ---- 12.290 -.760 13.050 6800 ---- ---- ---- ---- 11.470 -.740 12.210 6850 ---- ---- ---- ---- 11.070 -.730 11.800 6900 ---- ---- ---- ---- 10.670 -.730 11.400 6950 ---- ---- ---- ---- 10.280 -.710 10.990 7000 ---- ---- ---- ---- 9.890 -.710 10.600 7050 ---- ---- ---- ---- 9.500 -.700 10.200 7100 ---- ---- ---- ---- 9.130 -.690 9.820 7150 ---- ---- ---- ---- 8.760 -.680 9.440 7200 ---- ---- ---- ---- 8.400 -.670 9.070 7250 ---- ---- ---- ---- 8.050 -.650 8.700 7300 ---- ---- ---- ---- 7.700 -.650 8.350 7350 ---- ---- ---- ---- 7.370 -.640 8.010 7400 ---- ---- ---- ---- 7.050 -.620 7.670 7450 ---- ---- ---- ---- 6.740 -.610 7.350 7500 ---- ---- ---- ---- 6.440 -.590 7.030 7550 ---- ---- ---- ---- 6.150 -.580 6.730 7600 ---- ---- ---- ---- 5.870 -.570 6.440 7650 ---- ---- ---- ---- 5.610 -.550 6.160 7700 ---- ---- ---- ---- 5.350 -.530 5.880 7750 ---- ---- ---- ---- 5.100 -.520 5.620 7800 ---- ---- ---- ---- 4.870 -.500 5.370 7850 ---- ---- ---- ---- 4.640 -.490 5.130 7900 ---- ---- ---- ---- 4.430 -.480 4.910 7950 ---- ---- ---- ---- 4.220 -.470 4.690 8000 ---- ---- ---- ---- 4.030 -.450 4.480 8050 ---- ---- ---- ---- 3.840 -.430 4.270 8100 ---- ---- ---- ---- 3.660 -.420 4.080 8150 ---- ---- ---- ---- 3.490 -.410 3.900 8200 ---- ---- ---- ---- 3.330 -.390 3.720 8250 ---- ---- ---- ---- 3.170 -.380 3.550 8300 ---- ---- ---- ---- 3.030 -.360 3.390 8350 ---- ---- ---- ---- 2.890 -.350 3.240 8400 ---- ---- ---- ---- 2.750 -.340 3.090 8450 ---- ---- ---- ---- 2.630 -.320 2.950 8500 ---- ---- ---- ---- 2.510 -.310 2.820 8550 ---- ---- ---- ---- 2.390 -.310 2.700 8600 ---- ---- ---- ---- 2.280 -.300 2.580 8650 ---- ---- ---- ---- 2.180 -.290 2.470 8700 ---- ---- ---- ---- 2.090 -.270 2.360 8750 ---- ---- ---- ---- 1.990 -.270 2.260 8800 ---- ---- ---- ---- 1.910 -.250 2.160 8850 ---- ---- ---- ---- 1.820 -.250 2.070 8900 ---- ---- ---- ---- 1.750 -.230 1.980 8950 ---- ---- ---- ---- 1.670 -.230 1.900 9000 ---- ---- ---- ---- 1.600 -.220 1.820 9100 ---- ---- ---- ---- 1.470 -.200 1.670 9200 ---- ---- ---- ---- 1.350 -.190 1.540 9300 ---- ---- ---- ---- 1.250 -.170 1.420 9400 ---- ---- ---- ---- 1.150 -.160 1.310 9500 ---- ---- ---- ---- 1.060 -.150 1.210 9600 ---- ---- ---- ---- .980 -.140 1.120 9700 ---- ---- ---- ---- .910 -.130 1.040 9800 ---- ---- ---- ---- .840 -.130 .970 9900 ---- ---- ---- ---- .780 -.120 .900 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- 14.280 -.790 15.070 6600 ---- ---- ---- ---- 13.360 -.790 14.150 6700 ---- ---- ---- ---- 12.440 -.800 13.240 6800 ---- ---- ---- ---- 11.530 -.790 12.320 6900 ---- ---- ---- ---- 10.610 -.790 11.400 7000 ---- ---- ---- ---- 9.700 -.780 10.480 7100 ---- ---- ---- ---- 8.780 -.790 9.570 7200 ---- ---- ---- ---- 7.870 -.780 8.650 7300 ---- ---- ---- ---- 6.960 -.780 7.740 7400 ---- ---- ---- ---- 6.060 -.770 6.830 7450 ---- ---- ---- ---- 5.610 -.770 6.380 7500 ---- ---- ---- ---- 5.170 -.760 5.930 7550 ---- ---- ---- ---- 4.730 -.750 5.480 7600 ---- ---- ---- ---- 4.290 -.750 5.040 7650 ---- ---- ---- ---- 3.870 -.730 4.600 7700 ---- ---- ---- ---- 3.450 -.710 4.160 7750 ---- ---- ---- ---- 3.040 -.690 3.730 7800 ---- ---- ---- ---- 2.650 -.670 3.320 7850 ---- ---- ---- ---- 2.270 -.640 2.910 7900 ---- ---- ---- ---- 1.920 -.600 2.520 7950 ---- ---- ---- ---- 1.590 -.560 2.150 8000 ---- ---- ---- ---- 1.300 -.510 1.810 8050 ---- ---- ---- ---- 1.030 -.460 1.490 8100 ---- ---- ---- ---- .810 -.400 1.210 8150 ---- ---- ---- ---- .620 -.350 .970 8200 ---- ---- ---- ---- .470 -.290 .760 8250 ---- ---- ---- ---- .350 -.240 .590 8300 ---- ---- ---- ---- .260 -.190 .450 8350 ---- ---- ---- ---- .190 -.150 .340 8400 ---- ---- ---- ---- .140 -.120 .260 8450 ---- ---- ---- ---- .110 -.090 .200 8500 ---- ---- ---- ---- .080 -.080 .160 8550 ---- ---- ---- ---- .060 -.060 .120 8600 ---- ---- ---- ---- .050 -.050 .100 8650 ---- ---- ---- ---- .040 -.040 .080 8700 ---- ---- ---- ---- .035 -.035 .070 8750 ---- ---- ---- ---- .030 -.030 .060 8800 ---- ---- ---- ---- .025 -.020 .045 8850 ---- ---- ---- ---- .020 -.020 .040 8900 ---- ---- ---- ---- .020 -.015 .035 8950 ---- ---- ---- ---- .015 -.015 .030 9000 ---- ---- ---- ---- .015 -.010 .025 9100 ---- ---- ---- ---- .010 -.010 .020 9200 ---- ---- ---- ---- .010 -.010 .020 9300 ---- ---- ---- ---- .010 -.005 .015 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3718 2297 60164 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.530 +.980 25.550 10100 ---- ---- ---- ---- 27.530 +.990 26.540 10200 ---- ---- ---- ---- 28.530 +.990 27.540 10300 ---- ---- ---- ---- 29.530 +.990 28.540 10400 ---- ---- ---- ---- 30.530 +.990 29.540 10500 ---- ---- ---- ---- 31.530 +.990 30.540 10600 ---- ---- ---- ---- 32.530 +.990 31.540 10700 ---- ---- ---- ---- 33.530 +.990 32.540 10800 ---- ---- ---- ---- 34.530 +.990 33.540 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB UNCH CAB 474 7050 ---- ---- ---- ---- CAB UNCH CAB 166 7100 ---- ---- ---- ---- CAB UNCH CAB 728 7150 ---- .010B ---- .010B .005 UNCH .005 349 7200 .015 .035 .015 .030B .030 +.020 35 .010 168 7225 ---- .050B ---- .050B .050 +.035 .015 7250 .060 .090 .060 .080 .080 +.055 23 .025 36 257 7275 .060 .140 .035A .140B .140 +.100 7 .040 2 34 7300 .070 .220 .070 .210 .210 +.150 172 .060 32 794 7325 .210 .320B .090A .320B .310 +.210 88 .100 95 124 7350 .220 .450B .130A .430A .430 +.280 80 .150 38 573 7375 .200 .590 .190A .570A .580 +.370 393 .210 521 953 7400 .320 .770 .270 .760B .750 +.450 69 .300 39 932 7425 .930 .960B .380A .950B .950 +.540 1 .410 21 242 7450 1.120 1.170B .500A 1.170B 1.150 +.610 3 .540 261 377 7475 ---- 1.390B .660A .660A 1.370 +.680 .690 500 791 7500 .750 1.620B .750 1.620B 1.600 +.740 3 .860 20 913 7525 ---- 1.860B 1.030A 1.030A 1.840 +.800 1 1.040 171 7550 1.880 2.100B 1.230A 2.100B 2.080 +.840 2 1.240 807 7575 ---- 2.340B ---- 2.340B 2.320 +.870 1 1.450 204 7600 2.150 2.580B 2.150 2.470A 2.570 +.900 45 1.670 1153 7625 ---- 2.830B ---- 2.830B 2.810 +.920 1.890 172 7650 ---- 3.080B ---- 3.080B 3.060 +.940 2.120 707 7675 ---- 3.330B ---- 3.330B 3.310 +.950 2.360 154 7700 ---- 3.580B ---- 3.580B 3.560 +.960 2.600 3870 7725 ---- 3.790B ---- 3.780B 3.800 +.960 2.840 7750 ---- 3.970B ---- 3.970B 4.050 +.970 3.080 803 7775 ---- 3.960B ---- 3.960B 4.300 +.970 3.330 7800 ---- 4.010B ---- 4.010B 4.550 +.970 3.580 1434 7825 ---- 4.140B ---- 4.140B 4.800 +.980 3.820 7850 ---- 4.090B ---- 4.090B 5.050 +.980 4.070 70 7875 ---- ---- ---- ---- 5.300 +.980 4.320 7900 ---- ---- ---- ---- 5.550 +.980 4.570 2 7950 ---- ---- ---- ---- 6.050 +.980 5.070 1 8000 ---- ---- ---- ---- 6.550 +.980 5.570 15 8050 ---- ---- ---- ---- 7.050 +.990 6.060 8100 ---- ---- ---- ---- 7.550 +.990 6.560 8150 ---- ---- ---- ---- 8.050 +.990 7.060 8200 ---- ---- ---- ---- 8.550 +.990 7.560 1 8250 ---- ---- ---- ---- 9.050 +.990 8.060 8300 ---- ---- ---- ---- 9.550 +.990 8.560 1 8350 ---- ---- ---- ---- 10.050 +.990 9.060 8400 ---- ---- ---- ---- 10.550 +.990 9.560 8450 ---- ---- ---- ---- 11.050 +.990 10.060 20 8500 ---- ---- ---- ---- 11.550 +.990 10.560 50 8550 ---- ---- ---- ---- 12.050 +.990 11.060 50 8600 ---- ---- ---- ---- 12.540 +.980 11.560 50 8650 ---- ---- ---- ---- 13.040 +.980 12.060 8700 ---- ---- ---- ---- 13.540 +.980 12.560 8750 ---- ---- ---- ---- 14.040 +.980 13.060 8800 ---- ---- ---- ---- 14.540 +.980 13.560 10 8850 ---- ---- ---- ---- 15.040 +.980 14.060 8900 ---- ---- ---- ---- 15.540 +.980 14.560 10 8950 ---- ---- ---- ---- 16.040 +.980 15.060 9000 ---- ---- ---- ---- 16.540 +.980 15.560 9050 ---- ---- ---- ---- 17.040 +.990 16.050 9100 ---- ---- ---- ---- 17.540 +.990 16.550 100 9150 ---- ---- ---- ---- 18.040 +.990 17.050 50 9200 ---- ---- ---- ---- 18.540 +.990 17.550 9250 ---- ---- ---- ---- 19.040 +.990 18.050 9300 ---- ---- ---- ---- 19.540 +.990 18.550 9350 ---- ---- ---- ---- 20.040 +.990 19.050 9400 ---- ---- ---- ---- 20.540 +.990 19.550 9450 ---- ---- ---- ---- 21.040 +.990 20.050 9500 ---- ---- ---- ---- 21.540 +.990 20.550 9550 ---- ---- ---- ---- 22.040 +.990 21.050 9600 ---- ---- ---- ---- 22.540 +.990 21.550 9650 ---- ---- ---- ---- 23.040 +.990 22.050 10 9700 ---- ---- ---- ---- 23.540 +.990 22.550 9750 ---- ---- ---- ---- 24.040 +.990 23.050 9800 ---- ---- ---- ---- 24.530 +.980 23.550 9850 ---- ---- ---- ---- 25.030 +.980 24.050 9900 ---- ---- ---- ---- 25.530 +.980 24.550 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 183 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 100 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 +.005 .010 8 6850 ---- ---- ---- ---- .020 +.005 .015 10 6900 .020 .025B .020 .025B .030 +.010 2 .020 1 140 6950 .015 .035 .015 .035 .045 +.015 6 .030 167 7000 .050 .070 .040A .060A .070 +.025 8 .045 10 185 7050 ---- .090B ---- .090B .100 +.040 2 .060 1 6 7100 .080 .130B .080 .130B .140 +.060 17 .080 27 106 7150 .180 .190B .110A .190B .200 +.080 1 .120 3 59 7200 .260 .280 .260 .280 .280 +.120 13 .160 5 62 7250 .380 .390B .210A .390B .380 +.150 11 .230 14 814 7300 .330 .540 .300A .520B .530 +.210 80 .320 390 473 7350 .450 .710B .410A .710B .700 +.270 39 .430 4 42 7400 .570 .930B .560A .930B .910 +.330 16 .580 41 375 7450 1.170 1.180B .730A 1.180B 1.160 +.400 54 .760 24 163 7500 .970 1.470B .950A 1.470B 1.440 +.460 6 .980 46 561 7550 ---- 1.770B 1.190A 1.190A 1.760 +.530 1.230 3 170 7600 ---- 2.120B ---- 2.120B 2.110 +.600 3 1.510 3 289 7650 ---- 2.500B ---- 2.500B 2.480 +.650 2 1.830 574 7700 ---- 2.890B ---- 2.890B 2.880 +.710 2.170 137 7750 ---- 3.310B ---- 3.310B 3.300 +.760 2.540 1 22 7800 ---- 3.740B ---- 3.740B 3.730 +.800 2.930 40 7850 ---- 4.190B ---- 4.190B 4.180 +.840 3.340 327 7900 ---- 4.640B ---- 4.640B 4.630 +.870 3.760 54 7950 ---- 5.100B ---- 5.100B 5.100 +.900 4.200 1 8000 ---- 5.570B ---- 5.570B 5.570 +.920 4.650 82 8050 ---- 6.050B ---- 6.050B 6.040 +.930 5.110 50 8100 ---- 6.530B ---- 6.530B 6.520 +.940 5.580 8150 ---- 7.020B ---- 7.020B 7.010 +.960 6.050 1 8200 ---- 7.510B ---- 7.510B 7.490 +.960 6.530 8250 ---- 8.000B ---- 8.000B 7.980 +.970 7.010 8300 ---- 8.490B ---- 8.490B 8.470 +.970 7.500 8350 ---- 8.980B ---- 8.980B 8.970 +.980 7.990 8400 ---- 9.470B ---- 9.470B 9.460 +.980 8.480 8450 ---- 9.970B ---- 9.970B 9.950 +.980 8.970 8500 ---- 10.470B ---- 10.470B 10.450 +.990 9.460 8550 ---- 10.960B ---- 10.960B 10.940 +.980 9.960 8600 ---- 11.450B ---- 11.450B 11.440 +.990 10.450 8650 ---- 11.950B ---- 11.950B 11.930 +.980 10.950 8700 ---- 12.450B ---- 12.450B 12.430 +.990 11.440 8750 ---- 12.940B ---- 12.940B 12.930 +.990 11.940 8800 ---- 13.400B ---- 13.400B 13.420 +.980 12.440 8900 ---- 13.750B ---- 13.750B 14.420 +.990 13.430 9000 ---- ---- ---- ---- 15.410 +.990 14.420 9100 ---- ---- ---- ---- 16.400 +.980 15.420 9200 ---- ---- ---- ---- 17.400 +.990 16.410 10 9300 ---- ---- ---- ---- 18.390 +.990 17.400 9400 ---- ---- ---- ---- 19.390 +.990 18.400 9500 ---- ---- ---- ---- 20.380 +.990 19.390 10 9600 ---- ---- ---- ---- 21.380 +.990 20.390 9700 ---- ---- ---- ---- 22.370 +.990 21.380 9800 ---- ---- ---- ---- 23.370 +.990 22.380 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 -.005 .010 22 6400 ---- ---- ---- ---- .010 -.005 .015 38 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 UNCH .020 10 6550 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .030 +.005 .025 3 6650 ---- ---- ---- ---- .035 +.005 .030 6700 ---- ---- ---- ---- .045 +.005 .040 35 6750 ---- .050B ---- .050B .060 +.015 .045 6800 .070 .070 .070 .070 .080 +.020 21 .060 1 163 6850 ---- .090B ---- .090B .100 +.030 .070 7 6900 ---- .120B ---- .120B .130 +.040 .090 13 6950 .160 .160 .160 .160 .170 +.050 1 .120 5 7000 ---- .210B ---- .210B .220 +.060 20 .160 94 7050 ---- .280B ---- .280B .290 +.090 .200 87 7100 ---- .370B .250A .250A .370 +.110 .260 52 7150 .480 .480 .320A .480 .480 +.150 1 .330 4 7200 .600 .610 .410A .610 .600 +.180 27 .420 41 7250 .760 .760 .520A .760 .750 +.220 121 .530 3 18 7300 ---- .940B .650A .650A .930 +.270 .660 9 7350 1.140 1.140 .810A 1.140 1.130 +.310 20 .820 281 7400 ---- 1.380B .990A .990A 1.360 +.360 1.000 52 7450 ---- 1.630B 1.190A 1.190A 1.610 +.410 1.200 53 7500 1.840 1.920B 1.420A 1.920B 1.900 +.470 1 1.430 917 7550 ---- 2.220B 1.670A 2.220B 2.200 +.520 1.680 5 7600 ---- 2.540B ---- 2.540B 2.530 +.570 1.960 12 12 7650 ---- 2.900B ---- 2.900B 2.880 +.610 2.270 291 7700 ---- 3.260B ---- 3.260B 3.250 +.660 2.590 10 127 7750 ---- 3.650B ---- 3.650B 3.630 +.690 2.940 7800 ---- 4.050B ---- 4.050B 4.030 +.730 1 3.300 52 7850 ---- 4.460B ---- 4.460B 4.440 +.760 3.680 7900 ---- 4.890B ---- 4.890B 4.860 +.790 4.070 1 7950 ---- 5.320B ---- 5.320B 5.300 +.820 4.480 8000 ---- 5.760B ---- 5.760B 5.740 +.840 4.900 2 8050 ---- 6.210B ---- 6.210B 6.190 +.860 5.330 8100 ---- 6.670B ---- 6.670B 6.650 +.880 5.770 8150 ---- 7.130B ---- 7.130B 7.120 +.900 6.220 8200 ---- 7.600B ---- 7.600B 7.580 +.900 6.680 8250 ---- 8.070B ---- 8.070B 8.060 +.920 7.140 8300 ---- 8.540B ---- 8.540B 8.530 +.920 7.610 8350 ---- 9.020B ---- 9.020B 9.010 +.930 8.080 8400 ---- 9.500B ---- 9.500B 9.500 +.940 8.560 8450 ---- 9.990B ---- 9.990B 9.980 +.950 9.030 8500 ---- 10.470B ---- 10.470B 10.470 +.960 9.510 8550 ---- 10.960B ---- 10.960B 10.950 +.950 10.000 8600 ---- 11.450B ---- 11.450B 11.440 +.960 10.480 8650 ---- 11.940B ---- 11.940B 11.930 +.960 10.970 8700 ---- 12.430B ---- 12.430B 12.420 +.970 11.450 8800 ---- 13.410B ---- 13.410B 13.400 +.970 12.430 8900 ---- 14.390B ---- 14.390B 14.390 +.980 13.410 9000 ---- 15.370B ---- 15.370B 15.370 +.980 14.390 9100 ---- 16.370B ---- 16.370B 16.360 +.980 15.380 9200 ---- 17.360B ---- 17.360B 17.350 +.980 16.370 9300 ---- 18.330B ---- 18.330B 18.340 +.990 17.350 9400 ---- 19.320B ---- 19.320B 19.330 +.990 18.340 9500 ---- 20.310B ---- 20.310B 20.320 +.990 19.330 9600 ---- 21.300B ---- 21.300B 21.310 +.990 20.320 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.150 +.990 24.160 10100 ---- ---- ---- ---- 26.130 +.980 25.150 10200 ---- ---- ---- ---- 27.120 +.990 26.130 10300 ---- ---- ---- ---- 28.100 +.980 27.120 10400 ---- ---- ---- ---- 29.090 +.990 28.100 10500 ---- ---- ---- ---- 30.070 +.980 29.090 10600 ---- ---- ---- ---- 31.060 +.990 30.070 10700 ---- ---- ---- ---- 32.050 +.990 31.060 5400 ---- ---- ---- ---- .015 +.010 .005 5500 ---- ---- ---- ---- .015 +.010 .005 20 5600 ---- ---- ---- ---- .015 +.010 .005 5700 ---- ---- ---- ---- .015 +.010 .005 100 5800 ---- ---- ---- ---- .015 +.010 .005 20 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .015 +.005 .010 105 6100 ---- ---- ---- ---- .015 +.005 .010 12 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .020 UNCH .020 9 6400 ---- ---- ---- ---- .025 UNCH .025 20 6450 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .035 UNCH .035 174 6550 ---- ---- ---- ---- .045 +.005 .040 5 6600 ---- ---- ---- ---- .050 UNCH .050 63 6650 ---- ---- ---- ---- .070 +.010 .060 2 6700 ---- .080B ---- ---- .080 +.010 .070 132 6750 ---- .100B ---- .100B .100 +.010 .090 6800 ---- .130B ---- .130B .130 +.020 .110 23 6850 ---- .160B ---- .160B .170 +.040 .130 5 6900 ---- .210B ---- .210B .220 +.060 .160 88 6950 ---- .260B ---- .260B .270 +.070 .200 2 7000 ---- .330B ---- .330B .340 +.090 .250 127 7050 ---- .420B .310A .310A .430 +.110 .320 7100 ---- .530B .380A .380A .530 +.140 .390 1 60 7150 ---- .660B .470A .470A .650 +.170 .480 40 7200 ---- .800B .580A .580A .800 +.210 .590 1 148 7250 ---- .960B .700A .700A .960 +.240 .720 65 7300 ---- 1.150B .850A 1.150B 1.150 +.290 .860 36 7350 ---- 1.360B 1.020A 1.020A 1.360 +.330 1.030 1 321 7400 ---- 1.600B 1.200A 1.600B 1.590 +.380 1.210 335 7450 ---- 1.850B 1.410A 1.850B 1.850 +.430 1.420 7500 ---- 2.140B 1.650A 2.140B 2.130 +.470 1.660 19 7550 ---- 2.440B 1.900A 2.440B 2.430 +.520 1.910 5 7600 2.540 2.760B 2.540 2.760B 2.750 +.560 2 2.190 20 825 7650 ---- 3.100B ---- 3.100B 3.090 +.600 2.490 1 402 7700 ---- 3.450B ---- 3.450B 3.450 +.650 2.800 47 7750 ---- 3.820B ---- 3.820B 3.820 +.680 3.140 76 7800 ---- 4.120B ---- 4.110B 4.210 +.710 1 3.500 7 7850 ---- 4.260B ---- 4.510B 4.610 +.740 3 3.870 15 7900 ---- 4.270B ---- ---- 5.020 +.770 4.250 1 7950 ---- ---- ---- ---- 5.440 +.790 4.650 3 8000 ---- ---- ---- ---- 5.870 +.810 5.060 6 8050 ---- ---- ---- ---- 6.310 +.830 5.480 8100 ---- ---- ---- ---- 6.750 +.840 5.910 8150 ---- ---- ---- ---- 7.200 +.850 6.350 8200 ---- ---- ---- ---- 7.660 +.870 6.790 1 8250 ---- ---- ---- ---- 8.120 +.880 7.240 8300 ---- ---- ---- ---- 8.590 +.890 7.700 8350 ---- ---- ---- ---- 9.060 +.900 8.160 8400 ---- ---- ---- ---- 9.530 +.910 8.620 1 8450 ---- ---- ---- ---- 10.000 +.910 9.090 8500 ---- ---- ---- ---- 10.480 +.920 9.560 1 8550 ---- ---- ---- ---- 10.960 +.930 10.030 8600 ---- ---- ---- ---- 11.440 +.940 10.500 8650 ---- ---- ---- ---- 11.920 +.940 10.980 8700 ---- ---- ---- ---- 12.410 +.950 11.460 8750 ---- ---- ---- ---- 12.890 +.950 11.940 8800 ---- ---- ---- ---- 13.380 +.960 12.420 8850 ---- ---- ---- ---- 13.860 +.950 12.910 8900 ---- ---- ---- ---- 14.350 +.960 13.390 8950 ---- ---- ---- ---- 14.840 +.970 13.870 9000 ---- ---- ---- ---- 15.330 +.970 14.360 9050 ---- ---- ---- ---- 15.820 +.970 14.850 9100 ---- ---- ---- ---- 16.300 +.970 15.330 9150 ---- ---- ---- ---- 16.790 +.970 15.820 9200 ---- ---- ---- ---- 17.280 +.970 16.310 9250 ---- ---- ---- ---- 17.770 +.970 16.800 9300 ---- ---- ---- ---- 18.260 +.970 17.290 9350 ---- ---- ---- ---- 18.760 +.980 17.780 9400 ---- ---- ---- ---- 19.250 +.980 18.270 9450 ---- ---- ---- ---- 19.740 +.980 18.760 9500 ---- ---- ---- ---- 20.230 +.980 19.250 9550 ---- ---- ---- ---- 20.720 +.980 19.740 9600 ---- ---- ---- ---- 21.210 +.980 20.230 9650 ---- ---- ---- ---- 21.700 +.980 20.720 9700 ---- ---- ---- ---- 22.200 +.990 21.210 9750 ---- ---- ---- ---- 22.690 +.980 21.710 9800 ---- ---- ---- ---- 23.180 +.980 22.200 9900 ---- ---- ---- ---- 24.160 +.980 23.180 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 1 6300 ---- ---- ---- ---- .020 +.005 .015 1 6400 ---- ---- ---- ---- .030 +.010 .020 10 6500 ---- ---- ---- ---- .045 +.010 .035 20 6550 ---- ---- ---- ---- .060 +.020 .040 6600 ---- ---- ---- ---- .070 +.020 .050 6650 ---- ---- ---- ---- .080 +.020 .060 1738 6700 ---- ---- ---- ---- .100 +.020 .080 6750 ---- .100B ---- .100B .120 +.030 .090 6800 ---- .130B ---- .130B .150 +.040 .110 6850 ---- .160B ---- .160B .180 +.040 .140 1 6900 ---- .200B ---- .200B .220 +.050 .170 5 6950 ---- .250B ---- .250B .270 +.070 .200 7000 .290 .310B .290 .310B .330 +.080 1 .250 2 7050 ---- .390B ---- .390B .400 +.100 .300 7100 ---- .470B .360A .360A .480 +.110 .370 7150 ---- .570B ---- .570B .580 +.140 .440 7200 ---- .690B ---- .690B .700 +.170 .530 7250 ---- .830B ---- .830B .830 +.200 .630 7300 ---- .980B ---- .980B .980 +.230 .750 101 7350 ---- 1.150B ---- 1.150B 1.160 +.270 .890 1 7400 ---- 1.340B 1.040A 1.340B 1.350 +.300 1.050 50 7450 ---- 1.560B 1.220A 1.220A 1.560 +.330 1.230 1 7500 ---- 1.790B 1.410A 1.410A 1.800 +.380 1.420 1 7550 ---- 2.040B 1.620A 2.040B 2.050 +.410 1.640 7600 ---- 2.320B 1.860A 2.320B 2.330 +.460 3 1.870 7650 ---- 2.620B 2.110A 2.110A 2.620 +.490 2.130 7700 ---- 2.930B ---- 2.930B 2.940 +.540 2.400 81 7750 ---- 3.260B ---- 3.260B 3.270 +.580 2.690 7800 ---- 3.610B ---- 3.610B 3.610 +.610 3.000 4 7850 ---- 3.970B ---- 3.970B 3.970 +.640 3.330 7900 ---- 4.350B ---- 4.350B 4.350 +.670 3.680 51 7950 ---- 4.410B ---- 4.410B 4.740 +.710 4.030 1 8000 ---- 4.440B ---- 4.440B 5.130 +.730 4.400 8050 ---- ---- ---- ---- 5.540 +.750 4.790 255 8100 ---- ---- ---- ---- 5.960 +.780 5.180 8150 ---- ---- ---- ---- 6.390 +.800 5.590 8200 ---- ---- ---- ---- 6.820 +.820 6.000 8250 ---- ---- ---- ---- 7.260 +.830 6.430 8300 ---- ---- ---- ---- 7.700 +.840 6.860 8350 ---- ---- ---- ---- 8.160 +.870 7.290 8400 ---- ---- ---- ---- 8.610 +.870 7.740 8450 ---- ---- ---- ---- 9.070 +.890 8.180 8500 ---- ---- ---- ---- 9.530 +.890 8.640 8550 ---- ---- ---- ---- 10.000 +.910 9.090 8600 ---- ---- ---- ---- 10.470 +.920 9.550 8700 ---- ---- ---- ---- 11.410 +.930 10.480 8800 ---- ---- ---- ---- 12.360 +.930 11.430 8900 ---- ---- ---- ---- 13.320 +.940 12.380 9000 ---- ---- ---- ---- 14.280 +.950 13.330 9100 ---- ---- ---- ---- 15.250 +.960 14.290 9200 ---- ---- ---- ---- 16.210 +.950 15.260 9300 ---- ---- ---- ---- 17.190 +.970 16.220 9400 ---- ---- ---- ---- 18.160 +.970 17.190 9500 ---- ---- ---- ---- 19.130 +.960 18.170 9600 ---- ---- ---- ---- 20.110 +.970 19.140 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 10 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .045 +.005 .040 6500 ---- ---- ---- ---- .070 +.010 .060 6550 ---- ---- ---- ---- .080 +.010 .070 6600 ---- ---- ---- ---- .100 +.020 .080 6650 ---- ---- ---- ---- .120 +.020 .100 6700 ---- ---- ---- ---- .150 +.030 .120 10 6750 ---- .150B ---- .150B .180 +.040 .140 6800 ---- .190B ---- .190B .210 +.040 .170 10 6850 ---- .230B ---- .230B .250 +.050 .200 6900 ---- .280B ---- .280B .300 +.060 .240 10 6950 ---- .350B ---- .350B .360 +.080 .280 7000 .420 .420 .330A .420 .430 +.090 3 .340 3 7050 ---- .500B .390A .390A .520 +.120 .400 7100 ---- .600B ---- .600B .610 +.140 .470 10 7150 ---- .710B .550A .550A .720 +.160 .560 7200 ---- .840B .650A .650A .850 +.190 .660 2 7250 ---- .980B ---- .980B .990 +.220 .770 1 7300 ---- 1.140B .890A .890A 1.150 +.250 .900 13 7350 ---- 1.310B ---- 1.310B 1.330 +.290 1.040 2 7400 ---- 1.510B 1.200A 1.200A 1.520 +.310 1.210 6 7450 ---- 1.730B 1.380A 1.380A 1.740 +.350 1.390 7500 ---- 1.960B 1.580A 1.580A 1.980 +.390 1.590 3 7550 ---- 2.220B 1.790A 1.790A 2.230 +.420 1.810 2 7600 ---- 2.490B 2.030A 2.030A 2.510 +.470 2.040 1 1 7650 ---- 2.780B 2.280A 2.280A 2.800 +.500 2.300 50 7700 ---- 3.100B ---- 3.100B 3.110 +.540 2.570 2 7750 ---- 3.420B ---- 3.420B 3.430 +.560 2.870 1 7800 ---- 3.760B ---- 3.760B 3.770 +.600 3.170 7850 ---- 4.120B ---- 4.120B 4.130 +.630 3.500 1 7900 ---- 4.490B ---- 4.490B 4.490 +.650 3.840 2 7950 ---- 4.840B ---- 4.840B 4.870 +.680 4.190 8000 ---- 4.840B ---- 4.840B 5.260 +.710 4.550 8050 ---- ---- ---- ---- 5.660 +.730 4.930 8100 ---- ---- ---- ---- 6.070 +.750 5.320 8150 ---- ---- ---- ---- 6.490 +.770 5.720 8200 ---- ---- ---- ---- 6.910 +.790 6.120 8250 ---- ---- ---- ---- 7.340 +.800 6.540 8300 ---- ---- ---- ---- 7.780 +.820 6.960 3 8350 ---- ---- ---- ---- 8.220 +.830 7.390 8400 ---- ---- ---- ---- 8.670 +.850 7.820 8450 ---- ---- ---- ---- 9.120 +.860 8.260 8500 ---- ---- ---- ---- 9.580 +.870 8.710 8550 ---- ---- ---- ---- 10.030 +.870 9.160 8600 ---- ---- ---- ---- 10.500 +.890 9.610 8700 ---- ---- ---- ---- 11.430 +.900 10.530 8800 ---- ---- ---- ---- 12.370 +.920 11.450 8900 ---- ---- ---- ---- 13.310 +.920 12.390 9000 ---- ---- ---- ---- 14.260 +.930 13.330 9100 ---- ---- ---- ---- 15.220 +.940 14.280 9200 ---- ---- ---- ---- 16.180 +.950 15.230 9300 ---- ---- ---- ---- 17.150 +.960 16.190 9400 ---- ---- ---- ---- 18.110 +.960 17.150 9500 ---- ---- ---- ---- 19.080 +.960 18.120 9600 ---- ---- ---- ---- 20.050 +.970 19.080 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.830 +.960 22.870 10100 ---- ---- ---- ---- 24.800 +.970 23.830 10200 ---- ---- ---- ---- 25.770 +.970 24.800 10300 ---- ---- ---- ---- 26.740 +.970 25.770 10400 ---- ---- ---- ---- 27.710 +.970 26.740 10500 ---- ---- ---- ---- 28.680 +.970 27.710 10600 ---- ---- ---- ---- 29.650 +.970 28.680 10700 ---- ---- ---- ---- 30.620 +.970 29.650 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .025 +.010 .015 113 6200 ---- ---- ---- ---- .035 +.010 .025 6300 ---- ---- ---- ---- .050 +.010 .040 6400 ---- ---- ---- ---- .070 +.010 .060 6500 .090 .090 .090 .090 .100 +.020 10 .080 10 6550 ---- ---- ---- ---- .120 +.020 .100 50 6600 ---- ---- ---- ---- .140 +.030 .110 302 6650 ---- .140B ---- .140B .170 +.040 .130 200 6700 ---- .170B ---- .170B .200 +.040 .160 6750 ---- .210B ---- .210B .240 +.050 .190 151 6800 ---- .260B ---- .260B .280 +.060 .220 2 6850 ---- .310B ---- .310B .330 +.070 .260 6900 ---- .370B ---- .370B .390 +.080 .310 6950 ---- .440B .350A .350A .460 +.100 .360 7000 ---- .520B .420A .420A .540 +.110 .430 3 7050 ---- .620B .490A .490A .630 +.130 .500 7100 ---- .720B .570A .570A .730 +.150 .580 7150 ---- .840B .670A .670A .850 +.170 .680 18 7200 .960 .970B .950 .970B .980 +.200 2 .780 16 7250 ---- 1.120B .900A .900A 1.130 +.220 .910 2 7300 ---- 1.290B 1.030A 1.030A 1.290 +.250 1.040 170 7350 ---- 1.470B 1.180A 1.180A 1.480 +.290 1.190 50 7400 ---- 1.670B 1.350A 1.350A 1.680 +.320 1.360 7450 ---- 1.890B 1.530A 1.530A 1.900 +.360 1.540 8 7500 2.060 2.120B 1.730A 2.120B 2.130 +.380 2 1.750 21 7550 ---- 2.370B 1.950A 1.950A 2.390 +.420 1.970 7600 ---- 2.640B 2.190A 2.640B 2.660 +.460 2.200 6 7650 ---- 2.940B 2.440A 2.440A 2.950 +.490 2.460 7700 ---- 3.240B ---- 3.240B 3.260 +.530 2.730 3 7750 ---- 3.560B ---- 3.560B 3.580 +.560 3.020 7800 ---- 3.900B ---- 3.900B 3.910 +.590 3.320 7850 ---- 4.250B ---- 4.250B 4.260 +.620 3.640 7900 ---- 4.610B ---- 4.610B 4.620 +.640 3.980 7950 ---- 4.990B ---- 4.990B 5.000 +.670 4.330 8000 ---- 5.290B ---- 5.290B 5.380 +.690 4.690 1 8050 ---- 5.280B ---- 5.280B 5.770 +.710 5.060 200 8100 ---- ---- ---- ---- 6.170 +.730 5.440 8150 ---- ---- ---- ---- 6.580 +.750 5.830 8200 ---- ---- ---- ---- 7.000 +.770 6.230 8250 ---- ---- ---- ---- 7.420 +.790 6.630 8300 ---- ---- ---- ---- 7.850 +.800 7.050 8350 ---- ---- ---- ---- 8.280 +.810 7.470 8400 ---- ---- ---- ---- 8.720 +.830 7.890 8450 ---- ---- ---- ---- 9.170 +.840 8.330 8500 ---- ---- ---- ---- 9.610 +.850 8.760 8550 ---- ---- ---- ---- 10.060 +.860 9.200 8600 ---- ---- ---- ---- 10.520 +.870 9.650 8650 ---- ---- ---- ---- 10.970 +.880 10.090 8700 ---- ---- ---- ---- 11.430 +.880 10.550 8750 ---- ---- ---- ---- 11.890 +.890 11.000 8800 ---- ---- ---- ---- 12.360 +.900 11.460 8850 ---- ---- ---- ---- 12.820 +.900 11.920 8900 ---- ---- ---- ---- 13.290 +.910 12.380 8950 ---- ---- ---- ---- 13.760 +.910 12.850 9000 ---- ---- ---- ---- 14.230 +.920 13.310 9050 ---- ---- ---- ---- 14.710 +.930 13.780 9100 ---- ---- ---- ---- 15.180 +.930 14.250 9150 ---- ---- ---- ---- 15.660 +.940 14.720 9200 ---- ---- ---- ---- 16.130 +.930 15.200 9250 ---- ---- ---- ---- 16.610 +.940 15.670 9300 ---- ---- ---- ---- 17.090 +.950 16.140 9350 ---- ---- ---- ---- 17.560 +.940 16.620 9400 ---- ---- ---- ---- 18.040 +.940 17.100 9450 ---- ---- ---- ---- 18.520 +.940 17.580 9500 ---- ---- ---- ---- 19.000 +.950 18.050 9550 ---- ---- ---- ---- 19.490 +.960 18.530 9600 ---- ---- ---- ---- 19.970 +.960 19.010 9650 ---- ---- ---- ---- 20.450 +.960 19.490 9700 ---- ---- ---- ---- 20.930 +.960 19.970 9750 ---- ---- ---- ---- 21.410 +.950 20.460 9800 ---- ---- ---- ---- 21.900 +.960 20.940 9900 ---- ---- ---- ---- 22.860 +.960 21.900 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .010 +.005 .005 4 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .025 +.010 .015 6100 ---- ---- ---- ---- .030 +.010 .020 10 6200 ---- ---- ---- ---- .045 +.015 .030 6300 ---- ---- ---- ---- .060 +.015 .045 1 1 6400 ---- ---- ---- ---- .080 +.020 .060 6500 ---- ---- ---- ---- .100 +.020 .080 6600 ---- ---- ---- ---- .140 +.030 .110 2 6650 ---- ---- ---- ---- .160 +.030 .130 6700 ---- ---- ---- ---- .190 +.040 .150 1 6750 ---- ---- ---- ---- .220 +.040 .180 6800 ---- .220B ---- .220B .260 +.050 .210 1 6850 ---- .270B ---- .270B .300 +.050 .250 50 6900 ---- .320B ---- .320B .350 +.060 .290 50 6950 ---- .380B ---- .380B .400 +.070 .330 50 7000 ---- .450B .380A .380A .470 +.080 .390 50 7050 ---- .530B .440A .440A .550 +.100 .450 1 7100 ---- .620B .510A .510A .630 +.110 .520 7150 ---- .720B .590A .590A .730 +.130 .600 7200 ---- .830B .680A .680A .850 +.150 .700 7250 ---- .960B .790A .790A .970 +.170 .800 7300 ---- 1.090B .900A .900A 1.120 +.210 .910 7350 ---- 1.250B 1.030A 1.030A 1.270 +.230 1.040 4 7400 ---- 1.420B 1.170A 1.170A 1.440 +.260 1.180 7450 ---- 1.590B 1.320A 1.320A 1.630 +.290 1.340 7500 ---- 1.800B 1.490A 1.490A 1.830 +.320 1.510 7550 ---- 2.010B 1.680A 1.680A 2.050 +.360 1.690 7600 ---- 2.240B 1.880A 1.880A 2.290 +.400 1.890 1 7650 ---- 2.490B 2.090A 2.090A 2.540 +.430 2.110 2 7700 ---- 2.760B 2.330A 2.330A 2.800 +.460 2.340 1 7750 ---- 3.050B ---- 3.050B 3.080 +.500 2.580 7800 ---- 3.340B 2.840A 2.840A 3.380 +.530 2.850 7850 ---- 3.660B ---- 3.660B 3.690 +.560 3.130 2 7900 ---- 3.990B ---- 3.990B 4.020 +.600 3.420 7950 ---- 4.330B ---- 4.330B 4.360 +.630 3.730 8000 ---- 4.680B ---- 4.680B 4.710 +.650 4.060 8050 ---- 5.050B ---- 5.050B 5.070 +.670 4.400 2 8100 ---- 5.420B ---- 5.420B 5.440 +.690 4.750 8150 ---- 5.740B ---- 5.740B 5.830 +.720 5.110 8200 ---- 5.730B ---- 5.730B 6.220 +.730 5.490 8250 ---- ---- ---- ---- 6.620 +.750 5.870 8300 ---- ---- ---- ---- 7.030 +.770 6.260 1 8350 ---- ---- ---- ---- 7.440 +.780 6.660 8400 ---- ---- ---- ---- 7.860 +.790 7.070 1 8450 ---- ---- ---- ---- 8.290 +.800 7.490 8500 ---- ---- ---- ---- 8.720 +.810 7.910 2 8550 ---- ---- ---- ---- 9.160 +.830 8.330 8600 ---- ---- ---- ---- 9.600 +.840 8.760 2 8650 ---- ---- ---- ---- 10.040 +.840 9.200 8700 ---- ---- ---- ---- 10.490 +.850 9.640 8800 ---- ---- ---- ---- 11.390 +.870 10.520 8900 ---- ---- ---- ---- 12.300 +.880 11.420 9000 ---- ---- ---- ---- 13.230 +.900 12.330 9100 ---- ---- ---- ---- 14.160 +.910 13.250 9200 ---- ---- ---- ---- 15.090 +.910 14.180 9300 ---- ---- ---- ---- 16.030 +.920 15.110 9400 ---- ---- ---- ---- 16.980 +.930 16.050 9500 ---- ---- ---- ---- 17.920 +.930 16.990 9600 ---- ---- ---- ---- 18.880 +.950 17.930 9700 ---- ---- ---- ---- 19.830 +.950 18.880 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .035 +.010 .025 6100 ---- ---- ---- ---- .045 +.010 .035 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 +.020 .060 6400 ---- ---- ---- ---- .110 +.020 .090 6500 ---- ---- ---- ---- .140 +.020 .120 6600 ---- ---- ---- ---- .190 +.030 .160 6700 ---- ---- ---- ---- .250 +.040 .210 6750 ---- ---- ---- ---- .280 +.040 .240 6800 .350 .350 .350 .340A .330 +.060 5 .270 6850 ---- .340B ---- .340B .370 +.060 .310 6900 ---- .400B ---- .400B .430 +.070 .360 6950 ---- .460B .400A .400A .490 +.080 .410 7000 ---- .540B .460A .460A .560 +.090 .470 7050 ---- .620B .520A .520A .640 +.100 .540 15 7100 ---- .720B .600A .600A .740 +.130 .610 7150 ---- .820B .690A .690A .840 +.140 .700 15 7200 ---- .940B .780A .780A .950 +.160 .790 150 7250 ---- 1.070B .890A .890A 1.080 +.180 .900 7300 ---- 1.210B ---- 1.210B 1.230 +.220 1.010 160 7350 ---- 1.370B ---- 1.370B 1.380 +.240 1.140 7400 ---- 1.540B ---- 1.540B 1.550 +.260 1.290 7450 ---- 1.720B ---- 1.720B 1.740 +.300 1.440 7500 ---- 1.920B ---- 1.920B 1.940 +.330 1.610 7550 ---- 2.140B ---- 2.140B 2.160 +.360 1.800 7600 ---- 2.370B ---- 2.370B 2.400 +.400 2.000 7650 ---- 2.620B ---- 2.620B 2.650 +.430 2.220 7700 ---- 2.890B ---- 2.890B 2.920 +.460 2.460 7750 ---- 3.170B ---- 3.170B 3.200 +.490 2.710 7800 ---- 3.470B ---- 3.470B 3.490 +.520 2.970 7850 ---- 3.780B ---- 3.780B 3.800 +.550 3.250 7900 ---- 4.100B ---- 4.100B 4.130 +.580 3.550 7950 ---- 4.440B ---- 4.440B 4.460 +.600 3.860 8000 ---- 4.790B ---- 4.790B 4.810 +.630 4.180 8050 ---- 5.150B ---- 5.150B 5.170 +.650 4.520 8100 ---- 5.520B ---- 5.520B 5.540 +.680 4.860 8150 ---- 5.890B ---- 5.890B 5.920 +.700 5.220 8200 ---- 6.110B ---- 6.110B 6.310 +.720 5.590 8250 ---- 6.150B ---- 6.150B 6.700 +.730 5.970 8300 ---- ---- ---- ---- 7.110 +.760 6.350 8350 ---- ---- ---- ---- 7.520 +.770 6.750 8400 ---- ---- ---- ---- 7.930 +.780 7.150 8450 ---- ---- ---- ---- 8.350 +.790 7.560 8500 ---- ---- ---- ---- 8.780 +.810 7.970 8550 ---- ---- ---- ---- 9.210 +.820 8.390 8600 ---- ---- ---- ---- 9.640 +.820 8.820 8650 ---- ---- ---- ---- 10.080 +.840 9.240 8700 ---- ---- ---- ---- 10.520 +.840 9.680 8800 ---- ---- ---- ---- 11.420 +.870 10.550 8900 ---- ---- ---- ---- 12.320 +.880 11.440 9000 ---- ---- ---- ---- 13.230 +.890 12.340 9100 ---- ---- ---- ---- 14.150 +.900 13.250 9200 ---- ---- ---- ---- 15.080 +.910 14.170 9300 ---- ---- ---- ---- 16.010 +.920 15.090 9400 ---- ---- ---- ---- 16.940 +.920 16.020 9500 ---- ---- ---- ---- 17.880 +.920 16.960 9600 ---- ---- ---- ---- 18.830 +.930 17.900 9700 ---- ---- ---- ---- 19.770 +.930 18.840 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.540 +.940 21.600 10100 ---- ---- ---- ---- 23.490 +.940 22.550 10200 ---- ---- ---- ---- 24.440 +.940 23.500 10300 ---- ---- ---- ---- 25.400 +.950 24.450 10400 ---- ---- ---- ---- 26.350 +.950 25.400 10500 ---- ---- ---- ---- 27.300 +.950 26.350 5600 ---- ---- ---- ---- .035 -.005 .040 14 5700 ---- ---- ---- ---- .040 -.005 .045 5800 ---- ---- ---- ---- .045 UNCH .045 221 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .050 UNCH .050 22 6100 ---- ---- ---- ---- .060 UNCH .060 390 6200 ---- ---- ---- ---- .080 +.010 .070 36 6300 ---- ---- ---- ---- .090 +.010 .080 1 6400 ---- ---- ---- ---- .120 +.010 .110 1 6500 ---- ---- ---- ---- .160 +.020 .140 6 6600 ---- ---- ---- ---- .210 +.020 .190 6650 ---- ---- ---- ---- .240 +.020 .220 6700 ---- .260B ---- .260B .280 +.030 .250 30 6750 ---- .300B ---- .300B .330 +.040 .290 6800 ---- .350B ---- .350B .380 +.040 .340 52 6850 ---- .410B ---- .410B .430 +.040 .390 6900 ---- .470B .410A .410A .500 +.060 .440 20 6950 ---- .540B .470A .470A .570 +.060 .510 7000 .550 .630B .530A .530A .650 +.080 5 .570 18 7050 ---- .710B .610A .610A .740 +.090 .650 7100 ---- .810B .690A .690A .840 +.110 .730 7150 ---- .920B .780A .780A .950 +.130 .820 7200 ---- 1.050B .880A .880A 1.070 +.160 .910 7250 ---- 1.180B .990A .990A 1.210 +.190 1.020 7300 ---- 1.330B 1.120A 1.120A 1.350 +.220 1.130 118 7350 ---- 1.490B 1.250A 1.250A 1.510 +.250 1.260 7400 ---- 1.660B 1.400A 1.400A 1.680 +.270 1.410 7450 ---- 1.850B ---- 1.850B 1.870 +.310 1.560 7500 2.010 2.050B 2.010 2.050B 2.080 +.350 2 1.730 4 7550 ---- 2.270B ---- 2.270B 2.290 +.370 1.920 7600 ---- 2.500B ---- 2.500B 2.530 +.410 2.120 7650 ---- 2.740B ---- 2.740B 2.780 +.440 2.340 7700 ---- 3.010B ---- 3.010B 3.040 +.460 2.580 7750 ---- 3.290B ---- 3.290B 3.320 +.490 2.830 7800 ---- 3.580B ---- 3.580B 3.610 +.520 3.090 7850 ---- 3.890B ---- 3.890B 3.920 +.550 3.370 7900 ---- 4.210B ---- 4.210B 4.240 +.580 3.660 7950 ---- 4.540B ---- 4.540B 4.570 +.600 3.970 8000 ---- 4.880B ---- 4.880B 4.910 +.620 4.290 8050 ---- 5.240B ---- 5.240B 5.270 +.650 4.620 8100 ---- 5.600B ---- 5.600B 5.630 +.670 4.960 8150 ---- 5.970B ---- 5.970B 6.000 +.680 5.320 8200 ---- 6.350B ---- 6.350B 6.390 +.710 5.680 8250 ---- 6.500B ---- 6.500B 6.780 +.730 6.050 8300 ---- 6.570B ---- 6.570B 7.170 +.740 6.430 8350 ---- ---- ---- ---- 7.580 +.760 6.820 8400 ---- ---- ---- ---- 7.990 +.770 7.220 8450 ---- ---- ---- ---- 8.400 +.780 7.620 8500 ---- ---- ---- ---- 8.830 +.800 8.030 8550 ---- ---- ---- ---- 9.250 +.800 8.450 8600 ---- ---- ---- ---- 9.680 +.820 8.860 8650 ---- ---- ---- ---- 10.110 +.820 9.290 8700 ---- ---- ---- ---- 10.550 +.830 9.720 8750 ---- ---- ---- ---- 10.990 +.840 10.150 8800 ---- ---- ---- ---- 11.430 +.850 10.580 8850 ---- ---- ---- ---- 11.870 +.850 11.020 8900 ---- ---- ---- ---- 12.320 +.860 11.460 8950 ---- ---- ---- ---- 12.770 +.870 11.900 9000 ---- ---- ---- ---- 13.220 +.870 12.350 9050 ---- ---- ---- ---- 13.680 +.880 12.800 9100 ---- ---- ---- ---- 14.130 +.880 13.250 9150 ---- ---- ---- ---- 14.590 +.890 13.700 9200 ---- ---- ---- ---- 15.050 +.900 14.150 9250 ---- ---- ---- ---- 15.510 +.900 14.610 9300 ---- ---- ---- ---- 15.970 +.900 15.070 9350 ---- ---- ---- ---- 16.430 +.900 15.530 9400 ---- ---- ---- ---- 16.900 +.910 15.990 9450 ---- ---- ---- ---- 17.370 +.920 16.450 9500 ---- ---- ---- ---- 17.830 +.920 16.910 9550 ---- ---- ---- ---- 18.300 +.920 17.380 9600 ---- ---- ---- ---- 18.770 +.920 17.850 9700 ---- ---- ---- ---- 19.710 +.930 18.780 9800 ---- ---- ---- ---- 20.650 +.930 19.720 9900 ---- ---- ---- ---- 21.600 +.940 20.660 JPU JAN24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .120 +.020 .100 6500 ---- ---- ---- ---- .160 +.020 .140 6600 ---- ---- ---- ---- .210 +.030 .180 6700 ---- ---- ---- ---- .280 +.050 .230 4 6800 ---- .310B ---- .310B .360 +.060 .300 6900 ---- .410B ---- .410B .460 +.070 .390 7000 ---- .540B .480A .480A .590 +.100 .490 7100 ---- .700B .610A .610A .740 +.110 .630 7200 ---- .890B .780A .780A .940 +.150 .790 7300 ---- 1.120B .970A .970A 1.170 +.180 .990 7350 ---- 1.260B 1.090A 1.090A 1.300 +.200 1.100 7400 ---- 1.410B 1.210A 1.210A 1.450 +.230 1.220 7450 ---- 1.570B 1.350A 1.350A 1.610 +.250 1.360 7500 ---- 1.730B 1.500A 1.500A 1.780 +.270 1.510 7550 ---- 1.920B 1.660A 1.660A 1.970 +.300 1.670 7600 ---- 2.120B ---- 2.120B 2.170 +.330 1.840 7650 ---- 2.340B ---- 2.340B 2.390 +.360 2.030 7700 ---- 2.560B ---- 2.560B 2.620 +.390 2.230 7750 ---- 2.810B 2.440A 2.440A 2.870 +.420 2.450 7800 ---- 3.070B 2.670A 2.670A 3.130 +.450 2.680 7850 ---- 3.340B ---- 3.340B 3.400 +.480 2.920 7900 ---- 3.630B ---- 3.630B 3.690 +.510 3.180 7950 ---- 3.930B ---- 3.930B 3.990 +.540 3.450 8000 ---- 4.240B ---- 4.240B 4.300 +.560 3.740 8050 ---- 4.570B ---- 4.570B 4.630 +.590 4.040 8100 ---- 4.900B ---- 4.900B 4.970 +.610 4.360 8150 ---- 5.240B ---- 5.240B 5.310 +.630 4.680 8200 ---- 5.600B ---- 5.600B 5.670 +.650 5.020 8250 ---- 5.960B ---- 5.960B 6.040 +.670 5.370 8300 ---- 6.340B ---- 6.340B 6.410 +.680 5.730 8350 ---- 6.720B ---- 6.720B 6.800 +.700 6.100 8400 ---- 6.920B ---- 6.920B 7.190 +.720 6.470 8450 ---- 6.980B ---- 6.980B 7.590 +.730 6.860 8500 ---- ---- ---- ---- 7.990 +.740 7.250 8550 ---- ---- ---- ---- 8.400 +.760 7.640 8600 ---- ---- ---- ---- 8.810 +.760 8.050 8650 ---- ---- ---- ---- 9.230 +.780 8.450 8700 ---- ---- ---- ---- 9.660 +.790 8.870 8750 ---- ---- ---- ---- 10.080 +.800 9.280 8800 ---- ---- ---- ---- 10.510 +.800 9.710 8900 ---- ---- ---- ---- 11.380 +.820 10.560 9000 ---- ---- ---- ---- 12.260 +.840 11.420 9100 ---- ---- ---- ---- 13.150 +.850 12.300 9200 ---- ---- ---- ---- 14.050 +.860 13.190 9300 ---- ---- ---- ---- 14.960 +.870 14.090 9400 ---- ---- ---- ---- 15.870 +.880 14.990 9500 ---- ---- ---- ---- 16.790 +.890 15.900 9600 ---- ---- ---- ---- 17.710 +.890 16.820 9700 ---- ---- ---- ---- 18.640 +.900 17.740 9800 ---- ---- ---- ---- 19.570 +.900 18.670 JPU FEB24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .150 +.010 .140 6500 ---- ---- ---- ---- .200 +.020 .180 6600 ---- ---- ---- ---- .260 +.030 .230 6700 ---- ---- ---- ---- .330 +.040 .290 6800 ---- .370B ---- .370B .430 +.070 .360 6900 ---- .490B ---- .490B .540 +.080 .460 7000 ---- .620B .550A .550A .680 +.110 .570 7100 ---- .790B .690A .690A .840 +.130 .710 7200 ---- .990B .860A .860A 1.050 +.170 .880 7300 ---- 1.230B 1.070A 1.070A 1.290 +.200 1.090 7350 ---- 1.360B 1.190A 1.190A 1.430 +.220 1.210 7400 ---- 1.510B 1.320A 1.320A 1.580 +.250 1.330 7450 ---- 1.670B 1.460A 1.460A 1.740 +.270 1.470 7500 ---- 1.850B 1.610A 1.610A 1.910 +.290 1.620 7550 ---- 2.040B 1.770A 1.770A 2.100 +.310 1.790 7600 ---- 2.240B 1.950A 1.950A 2.310 +.350 1.960 7650 ---- 2.450B 2.140A 2.140A 2.520 +.370 2.150 7700 ---- 2.680B 2.350A 2.350A 2.750 +.390 2.360 7750 ---- 2.920B 2.560A 2.560A 3.000 +.430 2.570 7800 ---- 3.180B 2.790A 2.790A 3.250 +.450 2.800 7850 ---- 3.450B 3.040A 3.040A 3.520 +.470 3.050 7900 ---- 3.740B 3.290A 3.290A 3.810 +.500 3.310 7950 ---- 4.040B ---- 4.040B 4.110 +.530 3.580 8000 ---- 4.350B ---- 4.350B 4.420 +.560 3.860 8050 ---- 4.670B ---- 4.670B 4.740 +.580 4.160 8100 ---- 5.000B ---- 5.000B 5.070 +.600 4.470 8150 ---- 5.330B ---- 5.330B 5.420 +.620 4.800 8200 ---- 5.690B ---- 5.690B 5.770 +.640 5.130 8250 ---- 6.050B ---- 6.050B 6.130 +.650 5.480 8300 ---- 6.410B ---- 6.410B 6.500 +.670 5.830 8350 ---- 6.790B ---- 6.790B 6.880 +.690 6.190 8400 ---- 7.170B ---- 7.170B 7.270 +.710 6.560 8450 ---- 7.340B ---- 7.340B 7.660 +.720 6.940 8500 ---- 7.420B ---- 7.420B 8.060 +.730 7.330 8550 ---- ---- ---- ---- 8.460 +.740 7.720 8600 ---- ---- ---- ---- 8.870 +.750 8.120 8700 ---- ---- ---- ---- 9.700 +.780 8.920 8800 ---- ---- ---- ---- 10.550 +.800 9.750 8900 ---- ---- ---- ---- 11.400 +.810 10.590 9000 ---- ---- ---- ---- 12.270 +.820 11.450 9100 ---- ---- ---- ---- 13.150 +.830 12.320 9200 ---- ---- ---- ---- 14.040 +.850 13.190 9300 ---- ---- ---- ---- 14.940 +.860 14.080 9400 ---- ---- ---- ---- 15.840 +.860 14.980 9500 ---- ---- ---- ---- 16.750 +.870 15.880 9600 ---- ---- ---- ---- 17.670 +.880 16.790 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.320 +.900 20.420 10100 ---- ---- ---- ---- 22.250 +.910 21.340 10200 ---- ---- ---- ---- 23.180 +.910 22.270 10300 ---- ---- ---- ---- 24.110 +.910 23.200 10400 ---- ---- ---- ---- 25.040 +.910 24.130 10500 ---- ---- ---- ---- 25.980 +.920 25.060 5700 ---- ---- ---- ---- .040 +.010 .030 5 5800 ---- ---- ---- ---- .050 +.010 .040 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .080 +.020 .060 6100 ---- ---- ---- ---- .100 +.020 .080 6200 ---- ---- ---- ---- .130 +.030 .100 523 6300 ---- ---- ---- ---- .160 +.030 .130 9 6400 ---- ---- ---- ---- .190 +.030 .160 6500 ---- ---- ---- ---- .240 +.030 .210 42 6600 ---- ---- ---- ---- .300 +.040 .260 934 6650 ---- ---- ---- ---- .340 +.050 .290 6700 .300 .300 .300 .300 .380 +.060 1 .320 6750 ---- ---- ---- ---- .420 +.060 .360 6800 ---- ---- ---- ---- .470 +.070 .400 1 6850 ---- ---- ---- ---- .520 +.080 .440 6900 ---- ---- .480A .480A .580 +.080 .500 1 6950 ---- .570B .540A .540A .650 +.100 .550 7000 ---- .650B .600A .600A .720 +.100 .620 26 7050 ---- .730B .670A .670A .810 +.120 .690 7100 ---- .820B .750A .750A .900 +.140 .760 1 7150 ---- .920B .840A .840A 1.000 +.150 .850 7200 ---- 1.030B .930A .930A 1.110 +.170 .940 1 7250 ---- 1.150B 1.030A 1.030A 1.230 +.180 1.050 7300 ---- 1.280B 1.140A 1.140A 1.360 +.200 1.160 1 7350 ---- 1.420B 1.260A 1.260A 1.500 +.220 1.280 7400 ---- 1.570B 1.390A 1.390A 1.660 +.240 1.420 1 7450 ---- 1.730B 1.540A 1.540A 1.820 +.260 1.560 7500 ---- 1.910B 1.690A 1.690A 2.000 +.280 1.720 7550 ---- 2.100B 1.860A 1.860A 2.190 +.300 1.890 7600 ---- 2.300B 2.030A 2.030A 2.400 +.330 2.070 7650 ---- 2.510B 2.220A 2.220A 2.610 +.350 2.260 7700 ---- 2.740B 2.430A 2.430A 2.840 +.370 2.470 1 7750 ---- 2.980B 2.650A 2.650A 3.090 +.400 2.690 7800 ---- 3.240B 2.880A 2.880A 3.340 +.420 2.920 7850 ---- 3.510B 3.120A 3.120A 3.610 +.450 3.160 7900 ---- 3.790B 3.380A 3.380A 3.890 +.470 3.420 7950 ---- 4.080B ---- 4.080B 4.180 +.490 3.690 8000 ---- 4.390B ---- 4.390B 4.490 +.520 3.970 8050 ---- 4.710B ---- 4.710B 4.800 +.540 4.260 8100 ---- 5.040B ---- 5.040B 5.130 +.570 4.560 8150 ---- 5.380B ---- 5.380B 5.470 +.590 4.880 8200 ---- 5.720B ---- 5.720B 5.810 +.610 5.200 8250 ---- 6.080B ---- 6.080B 6.170 +.630 5.540 8300 ---- 6.440B ---- 6.440B 6.530 +.640 5.890 8350 ---- 6.820B ---- 6.820B 6.900 +.660 6.240 8400 ---- 7.190B ---- 7.190B 7.280 +.680 6.600 8450 ---- 7.580B ---- 7.580B 7.670 +.700 6.970 8500 ---- 7.630B ---- 7.630B 8.060 +.710 7.350 8550 ---- ---- ---- ---- 8.460 +.730 7.730 8600 ---- ---- ---- ---- 8.860 +.730 8.130 8650 ---- ---- ---- ---- 9.270 +.750 8.520 8700 ---- ---- ---- ---- 9.690 +.760 8.930 8750 ---- ---- ---- ---- 10.110 +.780 9.330 8800 ---- ---- ---- ---- 10.530 +.780 9.750 8850 ---- ---- ---- ---- 10.950 +.790 10.160 8900 ---- ---- ---- ---- 11.380 +.800 10.580 8950 ---- ---- ---- ---- 11.820 +.810 11.010 9000 ---- ---- ---- ---- 12.250 +.810 11.440 9050 ---- ---- ---- ---- 12.690 +.820 11.870 9100 ---- ---- ---- ---- 13.130 +.830 12.300 9150 ---- ---- ---- ---- 13.580 +.840 12.740 9200 ---- ---- ---- ---- 14.020 +.840 13.180 9250 ---- ---- ---- ---- 14.470 +.850 13.620 9300 ---- ---- ---- ---- 14.920 +.860 14.060 9350 ---- ---- ---- ---- 15.370 +.860 14.510 9400 ---- ---- ---- ---- 15.820 +.860 14.960 9450 ---- ---- ---- ---- 16.270 +.860 15.410 9500 ---- ---- ---- ---- 16.730 +.870 15.860 9550 ---- ---- ---- ---- 17.180 +.870 16.310 9600 ---- ---- ---- ---- 17.640 +.880 16.760 9700 ---- ---- ---- ---- 18.550 +.880 17.670 9800 ---- ---- ---- ---- 19.470 +.890 18.580 9900 ---- ---- ---- ---- 20.390 +.890 19.500 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 +.010 .040 5900 ---- ---- ---- ---- .070 +.020 .050 6000 ---- ---- ---- ---- .080 +.010 .070 6100 ---- ---- ---- ---- .100 +.020 .080 6200 ---- ---- ---- ---- .130 +.030 .100 6300 ---- ---- ---- ---- .160 +.030 .130 6400 ---- ---- ---- ---- .190 +.030 .160 6500 ---- ---- ---- ---- .240 +.050 .190 2 6600 ---- ---- ---- ---- .290 +.050 .240 6700 ---- ---- ---- ---- .360 +.070 .290 6750 ---- ---- ---- ---- .400 +.070 .330 6800 ---- ---- ---- ---- .440 +.080 .360 6850 ---- ---- ---- ---- .490 +.090 .400 6900 ---- ---- ---- ---- .550 +.100 .450 6950 ---- ---- ---- ---- .610 +.110 .500 7000 ---- ---- ---- ---- .680 +.120 .560 7050 ---- ---- ---- ---- .750 +.130 .620 7100 ---- ---- ---- ---- .840 +.140 .700 7150 ---- ---- ---- ---- .930 +.150 .780 7200 ---- ---- ---- ---- 1.030 +.160 .870 7250 ---- ---- ---- ---- 1.150 +.180 .970 7300 ---- ---- ---- ---- 1.270 +.190 1.080 7350 ---- ---- ---- ---- 1.410 +.210 1.200 7400 ---- ---- ---- ---- 1.560 +.230 1.330 7450 ---- ---- ---- ---- 1.710 +.240 1.470 7500 ---- ---- ---- ---- 1.890 +.270 1.620 7550 ---- ---- ---- ---- 2.070 +.280 1.790 7600 ---- ---- ---- ---- 2.260 +.300 1.960 7650 ---- ---- ---- ---- 2.470 +.320 2.150 7700 ---- ---- ---- ---- 2.690 +.340 2.350 7750 ---- ---- ---- ---- 2.910 +.350 2.560 7800 ---- ---- ---- ---- 3.150 +.370 2.780 7850 ---- ---- ---- ---- 3.400 +.390 3.010 7900 ---- ---- ---- ---- 3.670 +.420 3.250 7950 ---- ---- ---- ---- 3.940 +.430 3.510 8000 ---- ---- ---- ---- 4.220 +.450 3.770 8050 ---- ---- ---- ---- 4.510 +.470 4.040 8100 ---- ---- ---- ---- 4.810 +.480 4.330 8150 ---- ---- ---- ---- 5.120 +.500 4.620 8200 ---- ---- ---- ---- 5.440 +.520 4.920 8250 ---- ---- ---- ---- 5.760 +.530 5.230 8300 ---- ---- ---- ---- 6.100 +.550 5.550 8350 ---- ---- ---- ---- 6.440 +.570 5.870 8400 ---- ---- ---- ---- 6.790 +.580 6.210 8450 ---- ---- ---- ---- 7.140 +.590 6.550 8500 ---- ---- ---- ---- 7.510 +.610 6.900 8550 ---- ---- ---- ---- 7.880 +.620 7.260 8600 ---- ---- ---- ---- 8.260 +.640 7.620 8650 ---- ---- ---- ---- 8.640 +.650 7.990 8700 ---- ---- ---- ---- 9.030 +.660 8.370 8750 ---- ---- ---- ---- 9.420 +.670 8.750 8800 ---- ---- ---- ---- 9.820 +.680 9.140 8850 ---- ---- ---- ---- 10.230 +.690 9.540 8900 ---- ---- ---- ---- 10.640 +.700 9.940 9000 ---- ---- ---- ---- 11.470 +.710 10.760 9100 ---- ---- ---- ---- 12.320 +.730 11.590 9200 ---- ---- ---- ---- 13.190 +.750 12.440 9300 ---- ---- ---- ---- 14.060 +.760 13.300 9400 ---- ---- ---- ---- 14.940 +.770 14.170 9500 ---- ---- ---- ---- 15.830 +.780 15.050 9600 ---- ---- ---- ---- 16.730 +.790 15.940 9700 ---- ---- ---- ---- 17.630 +.800 16.830 9800 ---- ---- ---- ---- 18.530 +.800 17.730 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .210 +.030 .180 6000 ---- ---- ---- ---- .230 +.030 .200 6100 ---- ---- ---- ---- .260 +.040 .220 6200 ---- ---- ---- ---- .290 +.040 .250 6300 ---- ---- ---- ---- .330 +.050 .280 6400 ---- ---- ---- ---- .380 +.050 .330 6500 ---- ---- ---- ---- .440 +.060 .380 6600 ---- ---- ---- ---- .520 +.080 .440 6700 ---- ---- ---- ---- .610 +.090 .520 6800 ---- ---- ---- ---- .720 +.100 .620 6850 ---- ---- ---- ---- .780 +.110 .670 6900 ---- ---- ---- ---- .840 +.110 .730 6950 ---- ---- ---- ---- .910 +.120 .790 7000 ---- ---- ---- ---- .980 +.120 .860 7050 ---- ---- ---- ---- 1.060 +.130 .930 7100 ---- ---- ---- ---- 1.150 +.150 1.000 7150 ---- ---- ---- ---- 1.240 +.150 1.090 7200 ---- ---- ---- ---- 1.350 +.170 1.180 7250 ---- ---- ---- ---- 1.460 +.180 1.280 7300 ---- ---- ---- ---- 1.580 +.190 1.390 7350 ---- ---- ---- ---- 1.710 +.200 1.510 7400 ---- ---- ---- ---- 1.850 +.210 1.640 7450 ---- ---- ---- ---- 2.010 +.230 1.780 7500 ---- ---- ---- ---- 2.170 +.240 1.930 7550 ---- ---- ---- ---- 2.350 +.260 2.090 7600 ---- ---- ---- ---- 2.530 +.270 2.260 7650 ---- ---- ---- ---- 2.730 +.290 2.440 7700 ---- ---- ---- ---- 2.930 +.300 2.630 7750 ---- ---- ---- ---- 3.150 +.320 2.830 7800 ---- ---- ---- ---- 3.380 +.330 3.050 7850 ---- ---- ---- ---- 3.620 +.350 3.270 7900 ---- ---- ---- ---- 3.870 +.360 3.510 7950 ---- ---- ---- ---- 4.130 +.380 3.750 8000 ---- ---- ---- ---- 4.390 +.390 4.000 8050 ---- ---- ---- ---- 4.670 +.410 4.260 8100 ---- ---- ---- ---- 4.960 +.420 4.540 8150 ---- ---- ---- ---- 5.250 +.440 4.810 8200 ---- ---- ---- ---- 5.550 +.450 5.100 8250 ---- ---- ---- ---- 5.860 +.460 5.400 8300 ---- ---- ---- ---- 6.170 +.470 5.700 8350 ---- ---- ---- ---- 6.500 +.490 6.010 8400 ---- ---- ---- ---- 6.830 +.500 6.330 8450 ---- ---- ---- ---- 7.160 +.510 6.650 8500 ---- ---- ---- ---- 7.510 +.530 6.980 8550 ---- ---- ---- ---- 7.860 +.540 7.320 8600 ---- ---- ---- ---- 8.210 +.540 7.670 8650 ---- ---- ---- ---- 8.570 +.550 8.020 8700 ---- ---- ---- ---- 8.940 +.570 8.370 8750 ---- ---- ---- ---- 9.310 +.570 8.740 8800 ---- ---- ---- ---- 9.690 +.590 9.100 8850 ---- ---- ---- ---- 10.070 +.600 9.470 8900 ---- ---- ---- ---- 10.460 +.610 9.850 8950 ---- ---- ---- ---- 10.840 +.610 10.230 9000 ---- ---- ---- ---- 11.240 +.620 10.620 9100 ---- ---- ---- ---- 12.030 +.630 11.400 9200 ---- ---- ---- ---- 12.840 +.650 12.190 9300 ---- ---- ---- ---- 13.660 +.660 13.000 9400 ---- ---- ---- ---- 14.490 +.670 13.820 9500 ---- ---- ---- ---- 15.330 +.690 14.640 9600 ---- ---- ---- ---- 16.180 +.700 15.480 9700 ---- ---- ---- ---- 17.030 +.700 16.330 9800 ---- ---- ---- ---- 17.900 +.720 17.180 9900 ---- ---- ---- ---- 18.760 +.720 18.040 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.860 +.800 17.060 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .025 +.010 .015 7400 ---- ---- ---- ---- .040 +.015 .025 7450 ---- ---- ---- ---- .050 +.020 .030 7500 ---- ---- ---- ---- .070 +.030 .040 7550 ---- ---- ---- ---- .090 +.040 .050 7600 ---- ---- ---- ---- .110 +.050 .060 7650 ---- ---- ---- ---- .140 +.060 .080 7700 ---- ---- ---- ---- .180 +.070 .110 7750 ---- ---- ---- ---- .240 +.100 .140 7800 ---- ---- ---- ---- .300 +.120 .180 7850 ---- ---- ---- ---- .380 +.150 .230 7900 ---- ---- ---- ---- .490 +.190 .300 7950 ---- ---- ---- ---- .620 +.230 .390 8000 ---- ---- ---- ---- .790 +.290 .500 8050 ---- ---- ---- ---- .980 +.330 .650 8100 ---- ---- ---- ---- 1.220 +.390 .830 8150 ---- ---- ---- ---- 1.490 +.450 1.040 8200 ---- ---- ---- ---- 1.800 +.510 1.290 8250 ---- ---- ---- ---- 2.140 +.560 1.580 8300 ---- ---- ---- ---- 2.500 +.600 1.900 8350 ---- ---- ---- ---- 2.900 +.650 2.250 8400 ---- ---- ---- ---- 3.310 +.680 2.630 8450 ---- ---- ---- ---- 3.730 +.700 3.030 8500 ---- ---- ---- ---- 4.160 +.720 3.440 8550 ---- ---- ---- ---- 4.600 +.730 3.870 8600 ---- ---- ---- ---- 5.050 +.750 4.300 8650 ---- ---- ---- ---- 5.500 +.760 4.740 8700 ---- ---- ---- ---- 5.950 +.760 5.190 8750 ---- ---- ---- ---- 6.400 +.760 5.640 8800 ---- ---- ---- ---- 6.860 +.770 6.090 8850 ---- ---- ---- ---- 7.310 +.770 6.540 8900 ---- ---- ---- ---- 7.770 +.780 6.990 8950 ---- ---- ---- ---- 8.230 +.780 7.450 9000 ---- ---- ---- ---- 8.690 +.790 7.900 9100 ---- ---- ---- ---- 9.600 +.790 8.810 9200 ---- ---- ---- ---- 10.520 +.790 9.730 9300 ---- ---- ---- ---- 11.430 +.790 10.640 9400 ---- ---- ---- ---- 12.350 +.790 11.560 9500 ---- ---- ---- ---- 13.270 +.790 12.480 9600 ---- ---- ---- ---- 14.190 +.800 13.390 9700 ---- ---- ---- ---- 15.100 +.790 14.310 9800 ---- ---- ---- ---- 16.020 +.790 15.230 9900 ---- ---- ---- ---- 16.940 +.800 16.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1436 2190 38258 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6850 ---- ---- ---- ---- 6.000 -1.000 7.000 6900 ---- ---- ---- ---- 5.500 -1.000 6.500 6950 ---- ---- ---- ---- 5.000 -1.000 6.000 7000 ---- ---- ---- ---- 4.510 -.990 5.500 7050 ---- ---- ---- ---- 4.010 -.990 5.000 7100 ---- ---- ---- ---- 3.510 -.990 4.500 7150 ---- ---- 3.000A 3.000A 3.010 -1.000 4.010 7200 ---- ---- 2.510A 2.510A 2.510 -1.000 3.510 7250 ---- ---- 2.020A 2.020A 2.030 -.980 3.010 7300 1.560 1.560 1.540A 1.550A 1.560 -.960 2 2.520 7325 ---- ---- 1.320A 1.320A 1.330 -.950 2.280 7350 ---- ---- 1.110A 1.110A 1.120 -.920 2.040 7375 ---- ---- .910A .910A .920 -.890 1.810 7400 ---- ---- .740A .740A .740 -.850 1.590 7425 ---- ---- .590A .590A .590 -.790 1.380 7450 ---- ---- .460A .460A .450 -.730 1.180 7475 ---- ---- .360A .360A .340 -.660 1.000 7500 ---- ---- .270A .270A .260 -.570 .830 7525 ---- ---- .200A .200A .190 -.500 .690 7550 ---- ---- .150A .150A .140 -.420 .560 7575 ---- ---- .110A .110A .100 -.350 .450 7600 ---- ---- .090A .090A .070 -.290 .360 7625 ---- ---- .060A .060A .060 -.230 .290 7650 ---- ---- .045A .045A .040 -.190 .230 7675 ---- ---- .035A .035A .030 -.150 .180 7700 ---- ---- .025A .025A .025 -.115 .140 7725 ---- ---- .025A .025A .015 -.095 .110 7750 ---- ---- .020A .020A .015 -.075 .090 1 7775 ---- ---- .020A .020A .010 -.060 .070 7800 ---- ---- .015A .015A .010 -.040 .050 7825 ---- ---- .015A .015A .005 -.040 .045 1 7850 ---- ---- .015A .015A .005 -.030 .035 2 7875 ---- ---- .010A .010A .005 -.025 .030 7900 ---- ---- .010A .010A .005 -.020 .025 7925 ---- ---- .010A .010A CAB -.020 .020 7950 ---- ---- .010A .010A CAB -.015 .015 7975 ---- ---- ---- ---- CAB -.010 .010 8000 ---- ---- ---- ---- CAB -.010 .010 8025 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8075 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8125 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 10 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- .010B ---- .010B .020 +.015 .005 7300 ---- .035B ---- .035B .045 +.030 .015 7325 ---- .060B ---- .060B .070 +.045 .025 7350 ---- .100B ---- .100B .110 +.075 .035 7375 ---- .150B .050A .050A .160 +.100 .060 7400 ---- .230B ---- .230B .230 +.150 .080 1 7425 ---- .330B .110A .110A .330 +.210 .120 7450 ---- .450B .150A .150A .440 +.270 .170 1 7475 ---- .600B .220A .220A .580 +.340 .240 7500 .730 .760B .300A .760B .750 +.420 2 .330 2 7525 ---- .940B .400A .400A .930 +.500 .430 7550 ---- 1.140B .510A .510A 1.130 +.580 .550 6 7575 ---- 1.360B .670A .670A 1.340 +.650 .690 7600 ---- 1.580B .840A .840A 1.560 +.710 .850 75 7625 ---- 1.810B ---- 1.810B 1.790 +.770 1.020 51 7650 ---- 2.050B ---- 2.050B 2.030 +.820 1.210 7675 ---- 2.280B ---- 2.280B 2.270 +.850 1.420 7700 ---- 2.520B ---- 2.520B 2.510 +.880 1.630 800 7725 ---- 2.760B ---- 2.760B 2.750 +.900 1.850 7750 ---- 3.010B ---- 3.010B 3.000 +.930 2.070 7775 ---- 3.260B ---- 3.260B 3.250 +.940 2.310 50 7800 ---- 3.510B ---- 3.510B 3.490 +.950 2.540 7825 ---- 3.760B ---- 3.760B 3.740 +.960 2.780 7850 ---- 4.000B ---- 4.000B 3.990 +.970 3.020 1 7875 ---- 4.220B ---- 4.220B 4.240 +.980 3.260 7900 ---- 4.460B ---- 4.460B 4.490 +.980 3.510 7925 ---- 4.560B ---- 4.560B 4.730 +.980 3.750 7950 ---- 4.540B ---- 4.540B 4.980 +.980 4.000 7975 ---- 4.580B ---- 4.580B 5.230 +.980 4.250 8000 ---- 4.770B ---- 4.740B 5.480 +.990 4.490 8025 ---- ---- ---- ---- 5.730 +.990 4.740 8050 ---- ---- ---- ---- 5.980 +.990 4.990 8075 ---- ---- ---- ---- 6.230 +.990 5.240 8100 ---- ---- ---- ---- 6.480 +.990 5.490 8125 ---- ---- ---- ---- 6.730 +.990 5.740 8150 ---- ---- ---- ---- 6.980 +.990 5.990 8200 ---- ---- ---- ---- 7.480 +1.000 6.480 8250 ---- ---- ---- ---- 7.980 +1.000 6.980 8300 ---- ---- ---- ---- 8.480 +1.000 7.480 8350 ---- ---- ---- ---- 8.980 +1.000 7.980 8400 ---- ---- ---- ---- 9.480 +1.000 8.480 8450 ---- ---- ---- ---- 9.980 +1.000 8.980 8500 ---- ---- ---- ---- 10.480 +1.000 9.480 8550 ---- ---- ---- ---- 10.980 +1.000 9.980 8600 ---- ---- ---- ---- 11.480 +1.000 10.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 987 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 6.000 -1.000 7.000 6900 ---- ---- ---- ---- 5.500 -1.000 6.500 6950 ---- ---- 5.000A 5.000A 5.000 -1.000 6.000 7000 ---- ---- 4.490A 4.490A 4.510 -.990 5.500 7050 ---- ---- 4.000A 4.000A 4.010 -1.000 5.010 7100 ---- ---- 3.520A 3.520A 3.530 -.980 4.510 7150 ---- ---- 3.040A 3.040A 3.050 -.970 4.020 7200 ---- ---- 2.580A 2.580A 2.590 -.950 3.540 7250 ---- ---- 2.140A 2.140A 2.150 -.920 3.070 7300 ---- ---- 1.740A 1.740A 1.740 -.870 2.610 7325 ---- ---- 1.560A 1.560A 1.550 -.840 2.390 7350 ---- ---- 1.380A 1.380A 1.370 -.810 2.180 7375 ---- ---- 1.220A 1.220A 1.210 -.770 1.980 7400 ---- ---- 1.070A 1.070A 1.050 -.730 1.780 7425 ---- ---- .930A .930A .920 -.680 1.600 7450 ---- ---- .800A .800A .800 -.630 1.430 7475 ---- ---- .700A .700A .690 -.590 1.280 7500 ---- ---- .600A .600A .590 -.540 1.130 7525 ---- ---- .520A .520A .510 -.490 1.000 7550 ---- ---- .440A .440A .430 -.450 .880 7575 ---- ---- .380A .380A .370 -.410 .780 53 7600 ---- ---- .320A .320A .310 -.370 .680 22 7625 .340 .340 .270A .270A .270 -.320 100 .590 22 7650 ---- ---- .230A .230A .220 -.290 .510 46 7675 ---- ---- .200A .200A .190 -.250 .440 7700 ---- ---- .170A .170A .160 -.220 .380 59 7725 ---- ---- .140A .140A .130 -.200 .330 7750 ---- ---- .120A .120A .110 -.170 .280 7775 ---- ---- .100A .100A .100 -.140 .240 7800 ---- ---- .090A .090A .080 -.130 .210 7825 ---- ---- .070A .070A .070 -.110 .180 7850 ---- ---- .060A .060A .060 -.090 .150 7875 ---- ---- .050A .050A .050 -.080 .130 7900 ---- ---- .045A .045A .045 -.065 .110 7925 ---- ---- .040A .040A .040 -.060 .100 7950 ---- ---- .040A .040A .035 -.045 .080 7975 .060 .060 .035A .035A .030 -.040 750 .070 8000 ---- ---- .035A .035A .025 -.035 .060 2 8050 ---- ---- .030A .030A .020 -.025 .045 8100 ---- ---- .025A .025A .015 -.020 .035 8150 ---- ---- .020A .020A .015 -.010 .025 8200 ---- ---- ---- ---- .010 -.010 .020 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 5 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 850 209 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .015 +.010 .005 7100 ---- ---- ---- ---- .025 +.010 .015 7150 ---- .035B ---- .035B .045 +.020 .025 7200 ---- .070B ---- .070B .080 +.040 .040 7250 ---- .130B ---- .130B .140 +.080 .060 7300 ---- .220B ---- .220B .230 +.120 .110 7325 ---- .290B ---- .290B .290 +.150 .140 7350 ---- .360B ---- .360B .360 +.190 .170 7375 ---- .450B ---- .450B .450 +.230 .220 7400 ---- .560B ---- .560B .550 +.270 .280 7425 ---- .680B ---- .680B .660 +.310 .350 7450 ---- .800B ---- .800B .790 +.360 .430 7475 ---- .950B ---- .950B .930 +.410 .520 7500 ---- 1.100B .620A .620A 1.080 +.450 .630 7525 ---- 1.260B ---- 1.260B 1.250 +.510 .740 26 7550 ---- 1.440B .860A .860A 1.420 +.550 .870 47 7575 ---- 1.620B ---- 1.620B 1.610 +.590 1.020 9 7600 ---- 1.810B ---- 1.810B 1.800 +.630 1.170 22 7625 ---- 2.020B ---- 2.020B 2.000 +.670 1.330 110 7650 ---- 2.230B ---- 2.230B 2.210 +.710 1.500 174 7675 ---- 2.440B ---- 2.440B 2.420 +.740 1.680 314 7700 ---- 2.660B ---- 2.660B 2.640 +.770 1.870 168 7725 ---- 2.880B ---- 2.880B 2.870 +.800 2.070 176 7750 ---- 3.110B ---- 3.110B 3.100 +.830 2.270 231 7775 ---- 3.340B ---- 3.340B 3.330 +.850 2.480 185 7800 ---- 3.580B ---- 3.580B 3.560 +.870 2.690 7825 ---- 3.820B ---- 3.820B 3.800 +.890 2.910 7850 ---- 4.050B ---- 4.050B 4.040 +.900 3.140 7875 ---- 4.290B ---- 4.290B 4.280 +.920 3.360 7900 ---- 4.530B ---- 4.530B 4.520 +.930 3.590 7925 ---- 4.790B ---- 4.790B 4.770 +.940 3.830 7950 ---- 5.020B ---- 5.020B 5.010 +.950 4.060 7975 ---- 5.270B ---- 5.270B 5.260 +.960 4.300 8000 ---- 5.510B ---- 5.510B 5.500 +.960 4.540 8050 ---- 6.010B ---- 6.010B 6.000 +.980 5.020 8100 ---- 6.500B ---- 6.500B 6.490 +.980 5.510 8150 ---- 7.000B ---- 7.000B 6.990 +.990 6.000 8200 ---- 7.490B ---- 7.490B 7.480 +.980 6.500 8250 ---- 7.970B ---- 7.970B 7.980 +.990 6.990 8300 ---- 8.380B ---- 8.380B 8.480 +.990 7.490 8350 ---- 8.300B ---- 8.300B 8.980 +1.000 7.980 8400 ---- ---- ---- ---- 9.480 +1.000 8.480 8450 ---- ---- ---- ---- 9.970 +.990 8.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1462 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6850 ---- ---- 5.980A 5.980A 6.000 -.990 6.990 6900 ---- ---- 5.500A 5.500A 5.500 -.990 6.490 6950 ---- ---- 5.000A 5.000A 5.010 -.990 6.000 7000 ---- ---- 4.510A 4.510A 4.520 -.980 5.500 7050 ---- ---- 4.020A 4.020A 4.030 -.980 5.010 7100 ---- ---- 3.540A 3.540A 3.560 -.960 4.520 7150 ---- ---- 3.080A 3.080A 3.090 -.950 4.040 7200 ---- ---- 2.630A 2.630A 2.640 -.940 3.580 7250 ---- ---- 2.220A 2.220A 2.220 -.900 3.120 7300 ---- ---- 1.840A 1.840A 1.830 -.860 2.690 7325 ---- ---- 1.660A 1.660A 1.660 -.820 2.480 7350 ---- ---- 1.500A 1.500A 1.490 -.790 2.280 7375 ---- ---- 1.350A 1.350A 1.330 -.760 2.090 7400 ---- ---- 1.200A 1.200A 1.190 -.720 1.910 7425 ---- ---- 1.070A 1.070A 1.060 -.670 1.730 7450 ---- ---- .950A .950A .940 -.630 1.570 7475 ---- ---- .840A .840A .830 -.590 1.420 7500 ---- ---- .740A .740A .730 -.540 1.270 7525 ---- ---- .650A .650A .640 -.500 1.140 7550 ---- ---- .570A .570A .560 -.450 1.010 7575 ---- ---- .500A .500A .480 -.420 .900 7600 ---- ---- .440A .440A .420 -.380 .800 7625 ---- ---- .380A .380A .360 -.350 .710 7650 ---- ---- .330A .330A .310 -.310 .620 7675 ---- ---- .280A .280A .270 -.280 .550 7700 ---- ---- .250A .250A .230 -.250 .480 7725 ---- ---- .220A .220A .200 -.220 .420 7750 ---- ---- .190A .190A .170 -.200 .370 7775 ---- ---- .160A .160A .150 -.170 .320 7800 ---- ---- .140A .140A .130 -.150 .280 7825 ---- ---- .120A .120A .110 -.140 .250 7850 ---- ---- .110A .110A .090 -.130 .220 7875 ---- ---- .090A .090A .080 -.110 .190 1 7900 ---- ---- .080A .080A .070 -.100 .170 7950 ---- ---- .060A .060A .060 -.070 .130 8000 ---- ---- .050A .050A .045 -.055 .100 8050 ---- ---- .045A .045A .035 -.045 .080 8100 ---- ---- .035A .035A .030 -.030 .060 8150 ---- ---- .035A .035A .025 -.025 .050 8200 ---- ---- .030A .030A .020 -.020 .040 8250 ---- ---- .025A .025A .015 -.015 .030 8300 ---- ---- .020A .020A .015 -.010 .025 8350 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .010 +.010 CAB 6950 ---- ---- ---- ---- .015 +.010 .005 7000 ---- .015B ---- .015B .020 +.010 .010 7050 ---- .025B ---- .025B .035 +.020 .015 7100 ---- .045B ---- .045B .060 +.030 .030 7150 ---- .080B ---- .080B .090 +.045 .045 7200 ---- .130B .070A .070A .140 +.060 .080 7250 .220 .220 .220 .220 .210 +.090 1 .120 1 7300 ---- .330B .160A .160A .330 +.140 .190 7325 ---- .410B .200A .200A .400 +.170 .230 7350 ---- .490B .250A .250A .480 +.200 .280 7375 ---- .580B .300A .300A .580 +.240 .340 7400 ---- .690B .370A .370A .680 +.280 .400 7425 ---- .810B .440A .440A .800 +.320 .480 7450 ---- .930B .520A .520A .930 +.370 .560 1 7475 ---- 1.080B .620A .620A 1.070 +.410 .660 7500 ---- 1.230B .720A .720A 1.220 +.460 .760 7525 ---- 1.380B .840A .840A 1.380 +.500 .880 7550 ---- 1.560B .960A .960A 1.540 +.540 1.000 7575 ---- 1.740B ---- 1.740B 1.720 +.580 1.140 7600 ---- 1.920B ---- 1.920B 1.910 +.620 1.290 61 7625 ---- 2.120B ---- 2.120B 2.100 +.660 1.440 7650 ---- 2.320B ---- 2.320B 2.300 +.690 1.610 7675 ---- 2.520B ---- 2.520B 2.500 +.720 1.780 7700 ---- 2.740B ---- 2.740B 2.710 +.740 1.970 7725 ---- 2.950B ---- 2.950B 2.930 +.770 2.160 7750 ---- 3.170B ---- 3.170B 3.150 +.800 2.350 7775 ---- 3.400B ---- 3.400B 3.380 +.820 2.560 7800 ---- 3.630B ---- 3.630B 3.610 +.840 2.770 7825 ---- 3.860B ---- 3.860B 3.840 +.860 2.980 7850 ---- 4.090B ---- 4.090B 4.070 +.870 3.200 7875 ---- 4.330B ---- 4.330B 4.310 +.890 3.420 7900 ---- 4.570B ---- 4.570B 4.550 +.900 3.650 7950 ---- 5.040B ---- 5.040B 5.030 +.920 4.110 8000 ---- 5.530B ---- 5.530B 5.520 +.940 4.580 8050 ---- 6.020B ---- 6.020B 6.010 +.960 5.050 8100 ---- 6.510B ---- 6.510B 6.500 +.970 5.530 8150 ---- 7.000B ---- 7.000B 6.990 +.970 6.020 8200 ---- 7.500B ---- 7.500B 7.490 +.980 6.510 8250 ---- 7.990B ---- 7.990B 7.980 +.980 7.000 8300 ---- 8.500B ---- 8.500B 8.480 +.990 7.490 8350 ---- 8.990B ---- 8.990B 8.970 +.980 7.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 63 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- 5.920A 5.920A 5.940 -.990 6.930 6800 ---- ---- 5.420A 5.420A 5.440 -.990 6.430 6850 ---- ---- 4.930A 4.930A 4.940 -.990 5.930 6900 ---- ---- 4.430A 4.430A 4.440 -.990 5.430 6950 ---- ---- 3.930A 3.930A 3.940 -.990 4.930 7000 ---- ---- 3.430A 3.430A 3.440 -.990 4.430 7050 ---- ---- 2.930A 2.930A 2.940 -.990 3.930 7100 ---- ---- 2.430A 2.430A 2.440 -.990 3.430 7150 ---- ---- 1.930A 1.930A 1.950 -.980 2.930 7200 ---- ---- 1.430A 1.430A 1.450 -.980 2.430 7225 ---- ---- 1.180A 1.180A 1.200 -.980 2.180 7250 ---- ---- .930A .930A .950 -.980 1.930 7275 ---- ---- .690A .690A .700 -.980 1.680 7300 ---- ---- .450A .450A .460 -.980 1.440 7325 ---- ---- .270A .270A .250 -.950 1.200 7350 ---- ---- .140A .140A .120 -.850 .970 7375 ---- ---- .070A .070A .050 -.710 .760 7400 .050 .050 .030A .030A .030 -.550 1 .580 7425 ---- ---- .020A .020A .015 -.405 .420 7450 .090 .090 .010 .010 .010 -.290 5 .300 4 4 7475 ---- ---- .010A .010A .005 -.205 .210 7500 ---- ---- .010A .010A .005 -.135 .140 7525 ---- ---- .010A .010A .005 -.095 .100 7550 ---- ---- .010A .010A CAB -.070 .070 7575 ---- ---- .010A .010A CAB -.045 .045 1 7600 ---- ---- .010A .010A CAB -.030 .030 7625 ---- ---- .005A .005A CAB -.020 .020 7650 ---- ---- .005A .005A CAB -.015 .015 18 7675 ---- ---- .005A .005A CAB -.010 .010 7700 ---- ---- ---- ---- CAB -.005 .005 2 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 26 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7275 ---- ---- ---- ---- .010 +.010 CAB 7300 ---- .025B ---- .025B .020 +.015 .005 1 7325 ---- .090B ---- .090B .060 +.045 .015 7350 ---- .220B .020A .020A .170 +.130 .040 1 7375 ---- .390B .045A .045A .360 +.280 .080 7400 ---- .610B .100A .100A .580 +.430 .150 7425 ---- .840B .180A .180A .820 +.580 .240 7450 ---- 1.080B .310A .310A 1.060 +.690 1 .370 2 7475 ---- 1.330B .470A .470A 1.310 +.780 .530 7500 ---- 1.570B .670A .670A 1.560 +.850 .710 142 7525 ---- 1.820B .890A .890A 1.810 +.890 .920 5 7550 ---- 2.070B 1.120A 1.120A 2.050 +.920 1.130 7575 ---- 2.320B ---- 2.320B 2.300 +.940 1.360 1 7600 ---- 2.570B ---- 2.570B 2.550 +.950 1.600 7625 ---- 2.820B ---- 2.820B 2.800 +.960 1.840 10 7650 ---- 3.070B ---- 3.070B 3.050 +.970 1 2.080 1 7675 ---- 3.320B ---- 3.320B 3.300 +.970 2.330 17 7700 ---- 3.570B ---- 3.570B 3.550 +.970 2.580 7725 ---- 3.820B ---- 3.820B 3.800 +.980 2.820 7750 ---- 4.070B ---- 4.070B 4.050 +.980 3.070 7775 ---- 4.320B ---- 4.320B 4.300 +.980 3.320 7800 ---- 4.570B ---- 4.570B 4.550 +.980 3.570 7825 ---- 4.820B ---- 4.820B 4.800 +.980 3.820 7850 ---- 5.070B ---- 5.070B 5.050 +.980 4.070 7875 ---- 5.320B ---- 5.320B 5.300 +.980 4.320 7900 ---- 5.570B ---- 5.570B 5.550 +.980 4.570 7925 ---- 5.820B ---- 5.820B 5.800 +.980 4.820 7950 ---- 6.070B ---- 6.070B 6.050 +.980 5.070 7975 ---- 6.320B ---- 6.320B 6.300 +.980 5.320 8000 ---- 6.570B ---- 6.570B 6.550 +.980 5.570 8025 ---- 6.820B ---- 6.820B 6.800 +.980 5.820 8050 ---- 7.070B ---- 7.070B 7.050 +.980 6.070 8100 ---- 7.570B ---- 7.570B 7.550 +.980 6.570 8150 ---- 8.070B ---- 8.070B 8.050 +.980 7.070 8200 ---- 8.570B ---- 8.570B 8.550 +.980 7.570 8250 ---- 9.070B ---- 9.070B 9.050 +.980 8.070 8300 ---- 9.570B ---- 9.570B 9.550 +.980 8.570 8350 ---- 10.070B ---- 10.070B 10.050 +.980 9.070 8400 ---- 10.570B ---- 10.570B 10.550 +.980 9.570 8450 ---- 11.070B ---- 11.070B 11.050 +.980 10.070 8500 ---- 11.570B ---- 11.570B 11.550 +.980 10.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 180 SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 CALL 6750 ---- ---- 5.920A 5.920A 5.940 -.980 6.920 6800 ---- ---- 5.420A 5.420A 5.440 -.990 6.430 6850 ---- ---- 4.920A 4.920A 4.940 -.990 5.930 6900 ---- ---- 4.420A 4.420A 4.440 -.990 5.430 6950 ---- ---- 3.920A 3.920A 3.940 -.990 4.930 7000 ---- ---- 3.420A 3.420A 3.440 -.990 4.430 7050 ---- ---- 2.930A 2.930A 2.940 -.990 3.930 7100 ---- ---- 2.430A 2.430A 2.440 -.990 3.430 7150 ---- ---- 1.930A 1.930A 1.950 -.980 2.930 7200 ---- ---- 1.450A 1.450A 1.460 -.970 2.430 7225 ---- ---- 1.210A 1.210A 1.230 -.960 2.190 7250 ---- ---- .990A .990A 1.010 -.940 1.950 7275 ---- ---- .790A .790A .800 -.910 1.710 7300 ---- ---- .620A .620A .620 -.860 1.480 7325 ---- ---- .460A .460A .460 -.800 1.260 7350 ---- ---- .340A .340A .330 -.730 1.060 7375 ---- ---- .250A .250A .240 -.630 .870 7400 ---- ---- .170A .170A .160 -.540 .700 7425 ---- ---- .120A .120A .110 -.450 .560 7450 ---- ---- .080A .080A .080 -.360 .440 7475 ---- ---- .060A .060A .050 -.290 .340 7500 ---- ---- .040A .040A .035 -.225 .260 7525 ---- ---- .030A .030A .025 -.175 .200 7550 ---- ---- .025A .025A .020 -.130 .150 7575 ---- ---- .020A .020A .015 -.095 .110 7600 ---- ---- .015A .015A .010 -.080 .090 7625 ---- ---- .015A .015A .005 -.065 .070 7650 ---- ---- .015A .015A .005 -.045 .050 7675 ---- ---- .010A .010A .005 -.035 .040 7700 ---- ---- .010A .010A .005 -.025 .030 7750 ---- ---- .010A .010A CAB -.020 .020 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- .010B ---- .010B .020 +.015 .005 7225 ---- .025B ---- .025B .035 +.025 .010 7250 ---- .050B ---- .050B .070 +.055 .015 7275 ---- .100B .025A .025A .110 +.080 .030 7300 ---- .170B .040A .040A .180 +.130 .050 7325 ---- .270B .070A .070A .270 +.190 .080 7350 ---- .400B .110A .110A .390 +.260 .130 7375 ---- .550B .170A .170A .540 +.350 .190 7400 ---- .730B .250A .250A .720 +.450 .270 7425 ---- .930B .350A .350A .920 +.540 .380 7450 ---- 1.150B .480A .480A 1.130 +.620 .510 7475 ---- 1.380B .630A .630A 1.360 +.700 .660 7500 ---- 1.610B .810A .810A 1.590 +.760 .830 7525 ---- 1.850B 1.000A 1.000A 1.830 +.820 1.010 7550 ---- 2.090B 1.210A 1.210A 2.070 +.850 1.220 7575 ---- 2.330B ---- 2.330B 2.320 +.890 1.430 7600 ---- 2.580B ---- 2.580B 2.560 +.910 1.650 7625 ---- 2.830B ---- 2.830B 2.810 +.930 1.880 7650 ---- 3.080B ---- 3.080B 3.060 +.940 2.120 7675 ---- 3.320B ---- 3.320B 3.310 +.950 2.360 7700 ---- 3.570B ---- 3.570B 3.560 +.960 2.600 7750 ---- 4.070B ---- 4.070B 4.050 +.960 3.090 7800 ---- 4.570B ---- 4.570B 4.550 +.970 3.580 7850 ---- 5.070B ---- 5.070B 5.050 +.980 4.070 7900 ---- 5.570B ---- 5.570B 5.550 +.980 4.570 7950 ---- 6.070B ---- 6.070B 6.050 +.980 5.070 8000 ---- 6.570B ---- 6.570B 6.550 +.980 5.570 8050 ---- 7.070B ---- 7.070B 7.050 +.980 6.070 8100 ---- 7.570B ---- 7.570B 7.550 +.980 6.570 8150 ---- 8.070B ---- 8.070B 8.050 +.990 7.060 8200 ---- 8.570B ---- 8.570B 8.550 +.990 7.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6850 ---- ---- ---- ---- 6.000 UNCH ---- 6900 ---- ---- ---- ---- 5.500 UNCH ---- 6950 ---- ---- ---- ---- 5.000 UNCH ---- 7000 ---- ---- ---- ---- 4.500 UNCH ---- 7050 ---- ---- ---- ---- 4.000 UNCH ---- 7100 ---- ---- ---- 3.500A 3.500 UNCH ---- 7150 ---- ---- ---- 3.000A 3.010 UNCH ---- 7200 ---- ---- ---- 2.520A 2.520 UNCH ---- 7250 ---- ---- ---- 2.040A 2.050 UNCH ---- 7300 ---- ---- ---- 1.580A 1.600 UNCH ---- 7350 ---- ---- ---- 1.180A 1.200 UNCH ---- 7375 ---- ---- ---- 1.010A 1.010 UNCH ---- 7400 ---- ---- ---- .850A .850 UNCH ---- 7425 ---- ---- ---- .700A .700 UNCH ---- 7450 ---- ---- ---- .570A .570 UNCH ---- 7475 ---- ---- ---- .460A .460 UNCH ---- 7500 ---- ---- ---- .370A .370 UNCH ---- 7525 ---- ---- ---- .300A .300 UNCH ---- 7550 ---- ---- ---- .240A .230 UNCH ---- 7575 ---- ---- ---- .190A .190 UNCH ---- 7600 ---- ---- ---- .150A .150 UNCH ---- 7625 ---- ---- ---- .120A .120 UNCH ---- 7650 ---- ---- ---- .090A .090 UNCH ---- 7675 ---- ---- ---- .070A .070 UNCH ---- 7700 ---- ---- ---- .060A .060 UNCH ---- 7725 ---- ---- ---- .050A .045 UNCH ---- 7750 ---- ---- ---- .040A .040 UNCH ---- 7800 ---- ---- ---- .035A .025 UNCH ---- 7850 ---- ---- ---- .030A .015 UNCH ---- 7900 ---- ---- ---- .025A .010 UNCH ---- 7950 ---- ---- ---- .020A .010 UNCH ---- 8000 ---- ---- ---- .020A .005 UNCH ---- 8050 ---- ---- ---- .015A .005 UNCH ---- 8100 ---- ---- ---- .015A .005 UNCH ---- 8150 ---- ---- ---- .015A .005 UNCH ---- 8200 ---- ---- ---- .015A CAB UNCH ---- 8250 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A .005 UNCH ---- 7200 ---- ---- ---- .020A .020 UNCH ---- 7250 ---- ---- ---- .025A .045 UNCH ---- 7300 ---- ---- ---- .040A .090 UNCH ---- 7350 ---- ---- ---- .080A .190 UNCH ---- 7375 ---- ---- ---- .110A .250 UNCH ---- 7400 ---- ---- ---- .160A .340 UNCH ---- 7425 ---- ---- ---- .220A .440 UNCH ---- 7450 ---- ---- ---- .300A .560 UNCH ---- 7475 ---- ---- ---- .390A .700 UNCH ---- 7500 ---- ---- ---- .500A .860 UNCH ---- 7525 ---- ---- ---- .620A 1.030 UNCH ---- 7550 ---- ---- ---- .760A 1.220 UNCH ---- 7575 ---- ---- ---- .930A 1.420 UNCH ---- 7600 ---- ---- ---- 1.100A 1.630 UNCH ---- 7625 ---- ---- ---- 1.300A 1.850 UNCH ---- 7650 ---- ---- ---- 1.500A 2.080 UNCH ---- 7675 ---- ---- ---- 1.710A 2.310 UNCH ---- 7700 ---- ---- ---- 1.920A 2.540 UNCH ---- 7725 ---- ---- ---- 2.150A 2.780 UNCH ---- 7750 ---- ---- ---- 2.380A 3.020 UNCH ---- 7800 ---- ---- ---- 2.850A 3.510 UNCH ---- 7850 ---- ---- ---- 3.330A 4.000 UNCH ---- 7900 ---- ---- ---- 3.810A 4.490 UNCH ---- 7950 ---- ---- ---- 4.310A 4.990 UNCH ---- 8000 ---- ---- ---- 4.800A 5.490 UNCH ---- 8050 ---- ---- ---- 5.300A 5.980 UNCH ---- 8100 ---- ---- ---- 5.790A 6.480 UNCH ---- 8150 ---- ---- ---- ---- 6.980 UNCH ---- 8200 ---- ---- ---- ---- 7.480 UNCH ---- 8250 ---- ---- ---- ---- 7.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6850 ---- ---- ---- ---- 6.000 -1.000 7.000 6900 ---- ---- ---- ---- 5.500 -1.000 6.500 6950 ---- ---- ---- ---- 5.000 -1.000 6.000 7000 ---- ---- ---- ---- 4.500 -1.000 5.500 7050 ---- ---- ---- ---- 4.010 -.990 5.000 7100 ---- ---- ---- ---- 3.510 -.990 4.500 7150 ---- ---- 3.000A 3.000A 3.010 -.990 4.000 7200 ---- ---- 2.510A 2.510A 2.510 -1.000 3.510 7250 ---- ---- 2.020A 2.020A 2.030 -.980 3.010 7300 ---- ---- 1.550A 1.550A 1.560 -.970 2.530 7325 ---- ---- 1.330A 1.330A 1.340 -.950 2.290 7350 ---- ---- 1.130A 1.130A 1.140 -.920 2.060 7375 ---- ---- .940A .940A .950 -.880 1.830 7400 ---- ---- .770A .770A .770 -.840 1.610 7425 ---- ---- .620A .620A .620 -.790 1.410 7450 ---- ---- .490A .490A .490 -.720 1.210 7475 ---- ---- .390A .390A .380 -.650 1.030 7500 ---- ---- .300A .300A .290 -.580 .870 7525 ---- ---- .230A .230A .220 -.500 .720 7550 ---- ---- .180A .180A .170 -.420 .590 7575 ---- ---- .140A .140A .130 -.350 .480 7600 ---- ---- .100A .100A .100 -.290 .390 7625 ---- ---- .080A .080A .070 -.240 .310 7650 ---- ---- .060A .060A .050 -.200 .250 7675 ---- ---- .045A .045A .040 -.150 .190 7700 ---- ---- .035A .035A .030 -.120 .150 7725 ---- ---- .025A .025A .025 -.095 .120 7750 ---- ---- .025A .025A .015 -.085 .100 7800 ---- ---- .020A .020A .010 -.050 .060 7850 ---- ---- .015A .015A .005 -.035 .040 7900 ---- ---- .015A .015A .005 -.020 .025 7950 ---- ---- .010A .010A CAB -.020 .020 8000 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.010 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- .015B ---- .015B .020 +.010 .010 7300 ---- .045B ---- .045B .060 +.035 .025 7325 ---- .080B .030A .030A .090 +.055 .035 7350 ---- .120B .040A .040A .130 +.080 .050 7375 ---- .180B .060A .060A .190 +.120 .070 7400 ---- .260B .090A .090A .270 +.160 .110 7425 ---- .360B .130A .130A .360 +.210 .150 7450 ---- .480B .180A .180A .480 +.280 .200 7475 ---- .630B .250A .250A .620 +.350 .270 7500 ---- .790B .340A .340A .780 +.420 .360 7525 ---- .970B .440A .440A .960 +.500 .460 7550 ---- 1.170B .560A .560A 1.160 +.580 .580 7575 ---- 1.380B .710A .710A 1.370 +.650 .720 7600 ---- 1.600B .870A .870A 1.580 +.700 .880 7625 ---- 1.820B ---- 1.820B 1.810 +.760 1.050 7650 ---- 2.050B ---- 2.050B 2.040 +.810 1.230 7675 ---- 2.290B ---- 2.290B 2.280 +.850 1.430 7700 ---- 2.530B ---- 2.530B 2.520 +.880 1.640 7725 ---- 2.770B ---- 2.770B 2.760 +.900 1.860 7750 ---- 3.010B ---- 3.010B 3.000 +.920 2.080 7800 ---- 3.510B ---- 3.510B 3.500 +.950 2.550 7850 ---- 4.010B ---- 4.010B 3.990 +.960 3.030 7900 ---- 4.480B ---- 4.480B 4.490 +.980 3.510 7950 ---- 4.900B ---- 4.900B 4.980 +.980 4.000 8000 ---- 4.910B ---- 4.910B 5.480 +.980 4.500 8050 ---- ---- ---- ---- 5.980 +.990 4.990 8100 ---- ---- ---- ---- 6.480 +.990 5.490 8150 ---- ---- ---- ---- 6.980 +.990 5.990 8200 ---- ---- ---- ---- 7.480 +1.000 6.480 8250 ---- ---- ---- ---- 7.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6750 ---- ---- 5.920A 5.920A 5.940 -.990 6.930 6800 ---- ---- 5.420A 5.420A 5.440 -.990 6.430 6850 ---- ---- 4.920A 4.920A 4.940 -.990 5.930 6900 ---- ---- 4.420A 4.420A 4.440 -.990 5.430 6950 ---- ---- 3.920A 3.920A 3.940 -.990 4.930 7000 ---- ---- 3.420A 3.420A 3.440 -.990 4.430 7050 ---- ---- 2.930A 2.930A 2.940 -.990 3.930 7100 ---- ---- 2.430A 2.430A 2.440 -.990 3.430 7150 ---- ---- 1.930A 1.930A 1.940 -.990 2.930 7200 ---- ---- 1.430A 1.430A 1.450 -.980 2.430 7225 ---- ---- 1.190A 1.190A 1.200 -.980 2.180 7250 ---- ---- .950A .950A .960 -.970 1.930 7275 ---- ---- .720A .720A .730 -.960 1.690 7300 ---- ---- .510A .510A .530 -.920 1.450 7325 ---- ---- .340A .340A .350 -.870 1.220 7350 ---- ---- .220A .220A .220 -.780 1.000 7375 ---- ---- .140A .140A .130 -.670 .800 7400 ---- ---- .080A .080A .080 -.540 .620 7425 ---- ---- .045A .045A .045 -.425 .470 7450 ---- ---- .030A .030A .025 -.325 .350 3 7475 ---- ---- .020A .020A .015 -.235 .250 7500 ---- ---- .020A .020A .010 -.170 .180 3 7525 ---- ---- .015A .015A .005 -.125 .130 7550 ---- ---- .010A .010A .005 -.085 .090 7575 ---- ---- .010A .010A CAB -.070 .070 7600 ---- ---- .010A .010A CAB -.045 .045 7625 ---- ---- .010A .010A CAB -.035 .035 7650 ---- ---- .010A .010A CAB -.025 .025 7675 ---- ---- .010A .010A CAB -.020 .020 7700 ---- ---- .010A .010A CAB -.015 .015 2 7725 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- .010B ---- .010B .015 +.010 .005 7275 ---- .030B ---- .030B .035 +.025 .010 7300 ---- .070B .015A .015A .080 +.060 .020 7325 ---- .160B .025A .025A .160 +.120 .040 7350 ---- .290B .045A .045A .280 +.210 .070 7375 ---- .450B .080A .080A .440 +.320 .120 7400 ---- .650B .150A .150A .630 +.440 .190 7425 ---- .870B .250A .250A .850 +.560 .290 7450 ---- 1.100B .370A .370A 1.080 +.660 .420 3 7475 ---- 1.340B .530A .530A 1.320 +.750 .570 7500 ---- 1.580B .720A .720A 1.560 +.810 .750 7525 ---- 1.830B .930A .930A 1.810 +.860 .950 7550 ---- 2.080B 1.150A 1.150A 2.060 +.900 1.160 7575 ---- 2.320B ---- 2.320B 2.300 +.920 1.380 7600 ---- 2.570B ---- 2.570B 2.550 +.930 1.620 7625 ---- 2.820B ---- 2.820B 2.800 +.950 1.850 7650 ---- 3.070B ---- 3.070B 3.050 +.960 2.090 7675 ---- 3.320B ---- 3.320B 3.300 +.960 2.340 7700 ---- 3.570B ---- 3.570B 3.550 +.970 2.580 7725 ---- 3.820B ---- 3.820B 3.800 +.970 2.830 7750 ---- 4.070B ---- 4.070B 4.050 +.970 3.080 7800 ---- 4.570B ---- 4.570B 4.550 +.980 3.570 7850 ---- 5.070B ---- 5.070B 5.050 +.980 4.070 7900 ---- 5.570B ---- 5.570B 5.550 +.980 4.570 7950 ---- 6.070B ---- 6.070B 6.050 +.980 5.070 8000 ---- 6.570B ---- 6.570B 6.550 +.980 5.570 8050 ---- 7.070B ---- 7.070B 7.050 +.980 6.070 8100 ---- 7.570B ---- 7.570B 7.550 +.980 6.570 8150 ---- 8.070B ---- 8.070B 8.050 +.980 7.070 8200 ---- 8.570B ---- 8.570B 8.550 +.980 7.570 8250 ---- 9.070B ---- 9.070B 9.050 +.980 8.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- 5.920A 5.920A 5.940 -.990 6.930 6800 ---- ---- 5.420A 5.420A 5.440 -.990 6.430 6850 ---- ---- 4.920A 4.920A 4.940 -.990 5.930 6900 ---- ---- 4.420A 4.420A 4.440 -.990 5.430 6950 ---- ---- 3.920A 3.920A 3.940 -.990 4.930 7000 ---- ---- 3.420A 3.420A 3.440 -.990 4.430 7050 ---- ---- 2.930A 2.930A 2.940 -.990 3.930 7100 ---- ---- 2.430A 2.430A 2.440 -.990 3.430 7150 ---- ---- 1.930A 1.930A 1.950 -.980 2.930 7200 ---- ---- 1.440A 1.440A 1.450 -.980 2.430 7225 ---- ---- 1.190A 1.190A 1.210 -.970 2.180 7250 ---- ---- .970A .970A .980 -.960 1.940 7275 ---- ---- .750A .750A .760 -.930 1.690 7300 ---- ---- .560A .560A .570 -.890 1.460 7325 ---- ---- .410A .410A .410 -.820 1.230 7350 ---- ---- .280A .280A .280 -.740 1.020 7375 ---- ---- .190A .190A .180 -.650 .830 7400 ---- ---- .120A .120A .110 -.550 .660 7425 ---- ---- .080A .080A .070 -.440 .510 1 7450 ---- ---- .050A .050A .045 -.345 .390 18 7475 ---- ---- .035A .035A .030 -.270 .300 78 7500 ---- ---- .025A .025A .020 -.200 .220 1 83 7525 .015 .015 .015 .015 .010 -.150 6 .160 46 7550 ---- ---- .015A .015A .005 -.115 .120 640 7575 ---- ---- .010A .010A .005 -.085 .090 102 7600 ---- ---- .010A .010A .005 -.065 .070 103 7625 ---- ---- .005A .005A CAB -.050 .050 70 7650 ---- ---- .005A .005A CAB -.040 .040 55 7675 ---- ---- .010A .010A CAB -.030 .030 27 7700 ---- ---- .010A .010A CAB -.025 .025 29 7725 ---- ---- .005A .005A CAB -.020 .020 27 7750 ---- ---- .005A .005A CAB -.015 .015 31 7775 ---- ---- .005A .005A CAB -.010 .010 70 7800 ---- ---- .005A .005A CAB -.010 .010 828 7825 ---- ---- ---- ---- CAB -.005 .005 26 7850 ---- ---- ---- ---- CAB -.005 .005 24 7875 ---- ---- ---- ---- CAB -.005 .005 23 7900 ---- ---- ---- ---- CAB -.005 .005 23 7925 ---- ---- ---- ---- CAB -.005 .005 20 7950 ---- ---- ---- ---- CAB -.005 .005 23 7975 ---- ---- ---- ---- CAB UNCH CAB 25 8000 ---- ---- ---- ---- CAB UNCH CAB 10 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 2382 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .010 +.010 CAB 7225 ---- .010B ---- .010B .020 +.015 .005 7250 ---- .025B ---- .025B .035 +.030 .005 7275 .060 .060 .060 .060 .070 +.055 3 .015 76 7300 ---- .120B .025A .025A .130 +.100 .030 768 7325 ---- .220B .045A .045A .210 +.150 .060 31 78 7350 ---- .350B .080A .080A .330 +.240 .090 126 7375 ---- .500B .120A .120A .480 +.330 .150 108 7400 ---- .690B .200A .200A .670 +.440 .230 125 7425 ---- .900B .300A .300A .880 +.550 .330 107 7450 ---- 1.120B .430A .430A 1.100 +.640 .460 89 7475 ---- 1.350B .580A .580A 1.330 +.710 .620 29 7500 ---- 1.590B .760A .760A 1.570 +.780 .790 23 7525 ---- 1.830B .960A .960A 1.820 +.840 .980 73 7550 ---- 2.080B 1.180A 1.180A 2.060 +.870 1.190 7575 ---- 2.330B ---- 2.330B 2.310 +.900 1.410 7600 ---- 2.580B ---- 2.580B 2.560 +.920 1.640 7625 ---- 2.820B ---- 2.820B 2.800 +.930 1.870 7650 ---- 3.070B ---- 3.070B 3.050 +.940 2.110 7675 ---- 3.320B ---- 3.320B 3.300 +.950 2.350 7700 ---- 3.570B ---- 3.570B 3.550 +.960 2.590 7725 ---- 3.820B ---- 3.820B 3.800 +.960 2.840 7750 ---- 4.070B ---- 4.070B 4.050 +.970 3.080 7775 ---- 4.320B ---- 4.320B 4.300 +.970 3.330 7800 ---- 4.570B ---- 4.570B 4.550 +.970 3.580 7825 ---- 4.820B ---- 4.820B 4.800 +.980 3.820 7850 ---- 5.070B ---- 5.070B 5.050 +.980 4.070 7875 ---- 5.320B ---- 5.320B 5.300 +.980 4.320 7900 ---- 5.570B ---- 5.570B 5.550 +.980 4.570 7925 ---- 5.820B ---- 5.820B 5.800 +.980 4.820 7950 ---- 6.070B ---- 6.070B 6.050 +.980 5.070 7975 ---- 6.320B ---- 6.320B 6.300 +.980 5.320 8000 ---- 6.570B ---- 6.570B 6.550 +.980 5.570 8025 ---- 6.820B ---- 6.820B 6.800 +.980 5.820 8050 ---- 7.070B ---- 7.070B 7.050 +.980 6.070 8100 ---- 7.570B ---- 7.570B 7.550 +.980 6.570 8150 ---- 8.070B ---- 8.070B 8.050 +.980 7.070 8200 ---- 8.570B ---- 8.570B 8.550 +.990 7.560 8250 ---- 9.070B ---- 9.070B 9.050 +.990 8.060 8300 ---- 9.570B ---- 9.570B 9.550 +.990 8.560 8350 ---- 10.070B ---- 10.070B 10.050 +.990 9.060 8400 ---- 10.570B ---- 10.570B 10.550 +.990 9.560 8450 ---- 11.070B ---- 11.070B 11.050 +.990 10.060 8500 ---- 11.570B ---- 11.570B 11.550 +.990 10.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 31 1602 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 6.000 -1.000 7.000 6900 ---- ---- ---- ---- 5.500 -1.000 6.500 6950 ---- ---- ---- ---- 5.000 -1.000 6.000 7000 ---- ---- ---- ---- 4.500 -1.000 5.500 7050 ---- ---- ---- ---- 4.000 -1.000 5.000 7100 ---- ---- 3.500A 3.500A 3.510 -.990 4.500 7150 ---- ---- 3.000A 3.000A 3.010 -.990 4.000 7200 ---- ---- 2.510A 2.510A 2.520 -.990 3.510 7250 ---- ---- 2.030A 2.030A 2.040 -.980 3.020 7300 ---- ---- 1.560A 1.560A 1.580 -.950 2.530 7325 ---- ---- 1.360A 1.360A 1.370 -.930 2.300 7350 ---- ---- 1.160A 1.160A 1.170 -.900 2.070 7375 ---- ---- .970A .970A .980 -.860 1.840 7400 ---- ---- .800A .800A .820 -.810 1.630 7425 ---- ---- .660A .660A .670 -.750 1.420 7450 ---- ---- .540A .540A .540 -.690 1.230 7475 .430 .430 .430 .430 .430 -.620 20 1.050 7500 ---- ---- .350A .350A .340 -.550 .890 7525 ---- ---- .270A .270A .260 -.490 .750 72 7550 ---- ---- .210A .210A .200 -.420 .620 7 7575 ---- ---- .160A .160A .160 -.350 .510 27 7600 ---- ---- .130A .130A .120 -.300 .420 27 7625 ---- ---- .100A .100A .090 -.250 .340 27 7650 .070 .070 .070 .070 .070 -.200 11 .270 1 16 7675 ---- ---- .060A .060A .050 -.170 .220 6 26 7700 ---- ---- .045A .045A .040 -.140 .180 27 7725 .030 .030 .025 .025 .030 -.110 5 .140 21 7750 .020 .020 .020 .020 .025 -.085 24 .110 10 7775 .015 .015 .015 .015 .020 -.070 16 .090 10 7800 .010 .010 .010 .010 .015 -.055 3 .070 20 7825 ---- ---- .015A .015A .010 -.050 .060 20 7850 ---- ---- .020A .020A .010 -.040 .050 26 7875 ---- ---- .015A .015A .005 -.035 .040 24 7900 ---- ---- .015A .015A .005 -.030 .035 23 7925 ---- ---- .010A .010A .005 -.020 .025 10 7950 ---- ---- .010A .010A .005 -.020 .025 8000 ---- ---- .005A .005A CAB -.015 .015 8050 ---- ---- .005A .005A CAB -.010 .010 8100 ---- ---- .005A .005A CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 7 393 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- .010B ---- .010B .010 +.005 .005 7250 ---- .025B ---- .025B .030 +.020 .010 7300 ---- .060B ---- .060B .070 +.040 .030 62 7325 ---- .100B .035A .035A .110 +.070 .040 7350 ---- .150B .050A .050A .160 +.100 .060 46 7375 ---- .220B .080A .080A .220 +.130 .090 30 7400 .280 .310B .110A .310B .310 +.190 2 .120 1 25 7425 ---- .410B .150A .150A .410 +.240 .170 30 7450 ---- .550B .210A .210A .530 +.310 .220 30 7475 ---- .690B .280A .280A .670 +.370 .300 41 7500 ---- .830B .370A .370A .830 +.450 .380 30 7525 ---- 1.000B .470A .470A 1.000 +.510 .490 30 7550 ---- 1.200B .590A .590A 1.190 +.580 .610 20 7575 ---- 1.400B ---- 1.400B 1.400 +.650 .750 7600 ---- 1.620B ---- 1.620B 1.610 +.710 .900 7625 ---- 1.840B ---- 1.840B 1.830 +.750 1.080 7650 ---- 2.070B ---- 2.070B 2.060 +.800 1.260 7675 ---- 2.300B ---- 2.300B 2.290 +.830 1.460 7700 ---- 2.540B ---- 2.540B 2.530 +.870 1.660 7725 ---- 2.780B ---- 2.780B 2.770 +.890 1.880 7750 ---- 3.020B ---- 3.020B 3.010 +.910 2.100 7775 ---- 3.270B ---- 3.270B 3.250 +.920 2.330 7800 ---- 3.510B ---- 3.510B 3.500 +.940 2.560 7825 ---- 3.760B ---- 3.760B 3.750 +.950 2.800 7850 ---- 4.000B ---- 4.000B 3.990 +.960 3.030 7875 ---- 4.250B ---- 4.250B 4.240 +.970 3.270 7900 ---- 4.500B ---- 4.500B 4.490 +.970 3.520 7925 ---- 4.750B ---- 4.750B 4.740 +.980 3.760 7950 ---- 4.980B ---- 4.980B 4.990 +.980 4.010 8000 ---- 5.390B ---- 5.390B 5.480 +.980 4.500 8050 ---- 5.330B ---- 5.330B 5.980 +.990 4.990 8100 ---- ---- ---- ---- 6.480 +.990 5.490 8150 ---- ---- ---- ---- 6.980 +.990 5.990 8200 ---- ---- ---- ---- 7.480 +1.000 6.480 8250 ---- ---- ---- ---- 7.980 +1.000 6.980 8300 ---- ---- ---- ---- 8.480 +1.000 7.480 8350 ---- ---- ---- ---- 8.980 +1.000 7.980 8400 ---- ---- ---- ---- 9.480 +1.000 8.480 8450 ---- ---- ---- ---- 9.980 +1.000 8.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 344 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 6.000 -.990 6.990 6900 ---- ---- 5.490A 5.490A 5.500 -.990 6.490 6950 ---- ---- 4.990A 4.990A 5.010 -.990 6.000 7000 ---- ---- 4.510A 4.510A 4.510 -.990 5.500 7050 ---- ---- 4.020A 4.020A 4.030 -.980 5.010 7100 ---- ---- 3.540A 3.540A 3.550 -.970 4.520 7150 ---- ---- 3.060A 3.060A 3.080 -.960 4.040 7200 ---- ---- 2.610A 2.610A 2.630 -.940 3.570 7250 ---- ---- 2.180A 2.180A 2.210 -.900 3.110 7300 ---- ---- 1.800A 1.800A 1.820 -.850 2.670 7325 ---- ---- 1.620A 1.620A 1.630 -.830 2.460 7350 ---- ---- 1.450A 1.450A 1.460 -.790 2.250 7375 ---- ---- 1.280A 1.280A 1.300 -.760 2.060 7400 ---- ---- 1.140A 1.140A 1.150 -.720 1.870 7425 ---- ---- 1.010A 1.010A 1.010 -.680 1.690 7450 ---- ---- .890A .890A .890 -.630 1.520 7475 ---- ---- .780A .780A .770 -.600 1.370 7500 ---- ---- .680A .680A .670 -.550 1.220 7525 ---- ---- .590A .590A .580 -.500 1.080 7550 ---- ---- .510A .510A .500 -.460 .960 7575 ---- ---- .450A .450A .430 -.420 .850 7600 ---- ---- .390A .390A .370 -.370 .740 7625 .420 .420 .330A .330A .320 -.330 600 .650 7650 ---- ---- .290A .290A .270 -.300 .570 7675 ---- ---- .250A .250A .230 -.270 .500 7700 ---- ---- .220A .220A .200 -.230 .430 7725 ---- ---- .190A .190A .170 -.210 .380 7750 ---- ---- .160A .160A .140 -.190 .330 7775 ---- ---- .140A .140A .120 -.160 .280 7800 ---- ---- .120A .120A .110 -.140 .250 7850 ---- ---- .090A .090A .080 -.110 .190 7900 ---- ---- .070A .070A .060 -.080 .140 7950 ---- ---- .050A .050A .045 -.065 .110 8000 ---- ---- .045A .045A .035 -.045 .080 8050 ---- ---- .035A .035A .025 -.035 .060 8100 ---- ---- .030A .030A .020 -.030 .050 8150 ---- ---- .025A .025A .015 -.025 .040 8200 ---- ---- .025A .025A .010 -.020 .030 8250 ---- ---- .020A .020A .010 -.015 .025 8300 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .015 +.010 .005 7050 ---- ---- ---- ---- .025 +.010 .015 7100 ---- .030B ---- .030B .050 +.025 .025 7150 ---- .060B ---- .060B .080 +.040 .040 7200 ---- .110B ---- .110B .130 +.070 .060 7250 ---- .180B ---- .180B .200 +.100 .100 7300 ---- .280B .150A .150A .310 +.150 .160 7325 ---- .350B .180A .180A .380 +.180 .200 7350 ---- .440B .220A .220A .450 +.200 .250 7375 ---- .530B .270A .270A .540 +.240 .300 7400 ---- .640B .330A .330A .640 +.280 .360 7425 ---- .750B .400A .400A .750 +.320 .430 7450 ---- .880B .480A .480A .880 +.360 .520 7475 ---- 1.020B .570A .570A 1.010 +.400 .610 7500 ---- 1.180B .670A .670A 1.160 +.450 .710 7525 ---- 1.340B .790A .790A 1.320 +.500 .820 7550 ---- 1.510B .910A .910A 1.490 +.540 .950 7575 ---- 1.690B ---- 1.690B 1.670 +.580 1.090 7600 ---- 1.890B ---- 1.890B 1.860 +.630 1.230 7625 ---- 2.080B ---- 2.080B 2.050 +.660 1.390 7650 ---- 2.280B ---- 2.280B 2.260 +.700 1.560 7675 ---- 2.490B ---- 2.490B 2.470 +.740 1.730 7700 ---- 2.710B ---- 2.710B 2.680 +.760 1.920 1 7725 ---- 2.930B ---- 2.930B 2.900 +.790 2.110 7750 ---- 3.150B ---- 3.150B 3.130 +.820 2.310 7775 ---- 3.380B ---- 3.380B 3.360 +.840 2.520 7800 ---- 3.610B ---- 3.610B 3.590 +.860 2.730 7850 ---- 4.070B ---- 4.070B 4.060 +.890 3.170 7900 ---- 4.550B ---- 4.550B 4.540 +.920 3.620 7950 ---- 5.040B ---- 5.040B 5.020 +.930 4.090 8000 ---- 5.520B ---- 5.520B 5.510 +.950 4.560 8050 ---- 6.010B ---- 6.010B 6.000 +.960 5.040 8100 ---- 6.510B ---- 6.510B 6.490 +.960 5.530 8150 ---- 7.010B ---- 7.010B 6.990 +.980 6.010 10 8200 ---- 7.500B ---- 7.500B 7.480 +.970 6.510 8250 ---- 7.990B ---- 7.990B 7.980 +.980 7.000 8300 ---- 8.490B ---- 8.490B 8.480 +.990 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- 5.990A 5.990A 6.000 -.990 6.990 6900 ---- ---- 5.500A 5.500A 5.500 -.990 6.490 6950 ---- ---- 5.000A 5.000A 5.010 -.990 6.000 7000 ---- ---- 4.500A 4.500A 4.520 -.980 5.500 7050 ---- ---- 4.020A 4.020A 4.040 -.980 5.020 7100 ---- ---- 3.550A 3.550A 3.560 -.970 4.530 7150 ---- ---- 3.090A 3.090A 3.100 -.960 4.060 7200 ---- ---- 2.650A 2.650A 2.660 -.930 3.590 7250 ---- ---- 2.240A 2.240A 2.240 -.900 3.140 7300 ---- ---- 1.860A 1.860A 1.860 -.850 2.710 7325 ---- ---- 1.680A 1.680A 1.690 -.820 2.510 7350 ---- ---- 1.510A 1.510A 1.520 -.790 2.310 7375 ---- ---- 1.360A 1.360A 1.370 -.750 2.120 7400 ---- ---- 1.230A 1.230A 1.220 -.720 1.940 7425 ---- ---- 1.090A 1.090A 1.090 -.670 1.760 7450 ---- ---- .970A .970A .970 -.630 1.600 7475 ---- ---- .860A .860A .860 -.590 1.450 7500 ---- ---- .760A .760A .760 -.540 1.300 7525 ---- ---- .670A .670A .670 -.500 1.170 7550 ---- ---- .600A .600A .590 -.450 1.040 7575 ---- ---- .520A .520A .510 -.420 .930 7600 ---- ---- .460A .460A .450 -.380 .830 7625 ---- ---- .400A .400A .390 -.340 .730 7650 ---- ---- .350A .350A .340 -.310 .650 7675 ---- ---- .310A .310A .290 -.280 .570 7700 ---- ---- .270A .270A .260 -.250 .510 7725 ---- ---- .240A .240A .220 -.230 .450 7750 ---- ---- .210A .210A .190 -.200 .390 7800 ---- ---- .160A .160A .140 -.160 .300 7850 ---- ---- .120A .120A .110 -.120 .230 7900 ---- ---- .090A .090A .080 -.100 .180 7950 ---- ---- .070A .070A .060 -.080 .140 8000 ---- ---- .060A .060A .050 -.060 .110 8050 ---- ---- .045A .045A .040 -.040 .080 8100 ---- ---- .040A .040A .030 -.040 .070 8150 ---- ---- .035A .035A .025 -.025 .050 8200 ---- ---- .030A .030A .020 -.020 .040 8250 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .020 +.010 .010 7000 ---- ---- ---- ---- .025 +.010 .015 7050 ---- .030B ---- .030B .040 +.015 .025 7100 ---- .050B ---- .050B .070 +.035 .035 7150 ---- .090B ---- .090B .100 +.040 .060 7200 ---- .150B .080A .080A .160 +.070 .090 7250 ---- .230B .130A .130A .240 +.100 .140 7300 ---- .350B .180A .180A .360 +.150 .210 7325 ---- .430B .220A .220A .430 +.170 .260 7350 ---- .510B .270A .270A .510 +.200 .310 7375 ---- .610B .320A .320A .610 +.240 .370 7400 ---- .720B .390A .390A .720 +.290 .430 7425 ---- .840B .470A .470A .830 +.320 .510 7450 ---- .970B .550A .550A .960 +.370 .590 7475 ---- 1.110B .650A .650A 1.100 +.410 .690 7500 ---- 1.260B .750A .750A 1.250 +.460 .790 7525 ---- 1.410B .870A .870A 1.410 +.500 .910 7550 ---- 1.580B .990A .990A 1.570 +.540 1.030 7575 ---- 1.760B ---- 1.760B 1.750 +.580 1.170 7600 ---- 1.950B ---- 1.950B 1.930 +.610 1.320 7625 ---- 2.140B ---- 2.140B 2.120 +.650 1.470 7650 ---- 2.340B ---- 2.340B 2.320 +.680 1.640 7675 ---- 2.540B ---- 2.540B 2.530 +.720 1.810 7700 ---- 2.760B ---- 2.760B 2.740 +.750 1.990 7725 ---- 2.970B ---- 2.970B 2.950 +.770 2.180 7750 ---- 3.190B ---- 3.190B 3.170 +.790 2.380 7800 ---- 3.640B ---- 3.640B 3.620 +.840 2.780 7850 ---- 4.100B ---- 4.100B 4.090 +.880 3.210 7900 ---- 4.570B ---- 4.570B 4.560 +.900 3.660 7950 ---- 5.050B ---- 5.050B 5.040 +.920 4.120 8000 ---- 5.540B ---- 5.540B 5.520 +.940 4.580 8050 ---- 6.030B ---- 6.030B 6.010 +.950 5.060 8100 ---- 6.510B ---- 6.510B 6.500 +.960 5.540 8150 ---- 7.010B ---- 7.010B 6.990 +.970 6.020 8200 ---- 7.500B ---- 7.500B 7.490 +.980 6.510 8250 ---- ---- ---- 7.300A 7.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR4 FEB23 KRW/USD Weekly Friday Options - Wk 4 CALL 655 ---- ---- ---- ---- 1052 UNCH ---- 660 ---- ---- ---- ---- 1002 UNCH ---- 665 ---- ---- ---- ---- 952 UNCH ---- 670 ---- ---- ---- ---- 902 UNCH ---- 675 ---- ---- ---- ---- 852 UNCH ---- 680 ---- ---- ---- ---- 802 UNCH ---- 685 ---- ---- ---- ---- 752 UNCH ---- 690 ---- ---- ---- ---- 702 UNCH ---- 695 ---- ---- ---- ---- 652 UNCH ---- 700 ---- ---- ---- ---- 602 UNCH ---- 705 ---- ---- ---- ---- 552 UNCH ---- 710 ---- ---- ---- ---- 502 UNCH ---- 715 ---- ---- ---- ---- 452 UNCH ---- 720 ---- ---- ---- ---- 402 UNCH ---- 725 ---- ---- ---- ---- 352 UNCH ---- 730 ---- ---- ---- ---- 302 UNCH ---- 735 ---- ---- ---- ---- 252 UNCH ---- 740 ---- ---- ---- ---- 202 UNCH ---- 745 ---- ---- ---- ---- 152 UNCH ---- 750 ---- ---- ---- ---- 102 UNCH ---- 755 ---- ---- ---- ---- 52 UNCH ---- 760 ---- ---- ---- ---- 2 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR4 FEB23 KRW/USD Weekly Friday Options - Wk 4 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 48 UNCH ---- 770 ---- ---- ---- ---- 98 UNCH ---- 775 ---- ---- ---- ---- 148 UNCH ---- 780 ---- ---- ---- ---- 198 UNCH ---- 785 ---- ---- ---- ---- 248 UNCH ---- 790 ---- ---- ---- ---- 298 UNCH ---- 795 ---- ---- ---- ---- 348 UNCH ---- 800 ---- ---- ---- ---- 398 UNCH ---- 805 ---- ---- ---- ---- 448 UNCH ---- 810 ---- ---- ---- ---- 498 UNCH ---- 815 ---- ---- ---- ---- 548 UNCH ---- 820 ---- ---- ---- ---- 598 UNCH ---- 825 ---- ---- ---- ---- 648 UNCH ---- 830 ---- ---- ---- ---- 698 UNCH ---- 835 ---- ---- ---- ---- 748 UNCH ---- 840 ---- ---- ---- ---- 798 UNCH ---- 845 ---- ---- ---- ---- 848 UNCH ---- 850 ---- ---- ---- ---- 898 UNCH ---- 855 ---- ---- ---- ---- 948 UNCH ---- 860 ---- ---- ---- ---- 998 UNCH ---- 865 ---- ---- ---- ---- 1048 UNCH ---- 870 ---- ---- ---- ---- 1098 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 721 -9 730 4650 ---- ---- ---- ---- 671 -9 680 4700 ---- ---- ---- ---- 621 -10 631 4750 ---- ---- ---- ---- 571 -10 581 4800 ---- ---- ---- ---- 521 -10 531 4850 ---- ---- ---- ---- 472 -10 482 4900 ---- ---- ---- ---- 422 -10 432 4950 ---- ---- ---- ---- 373 -10 383 5000 ---- ---- ---- ---- 323 -11 334 5050 ---- ---- ---- ---- 275 -10 285 5100 ---- ---- ---- ---- 226 -11 237 5150 ---- ---- ---- ---- 180 -11 191 5200 ---- ---- ---- ---- 135 -10 145 5250 ---- ---- ---- ---- 93 -10 103 5300 ---- ---- 45A 45A 57 -8 65 5350 ---- ---- 23A 23A 30 -5 35 5400 ---- ---- 13A 13A 13 -3 16 5450 ---- ---- ---- ---- 5 -2 7 5500 ---- ---- ---- ---- 1 -2 3 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 1 -2 3 5000 ---- ---- ---- ---- 2 -2 4 5050 ---- ---- ---- ---- 3 -2 5 5100 ---- ---- ---- ---- 5 -2 7 5150 ---- ---- ---- ---- 8 -2 10 5200 ---- 17B ---- 17B 13 -2 15 5250 ---- 28B ---- 28B 21 -1 22 5300 ---- 47B ---- 47B 35 +1 34 5350 ---- 56B ---- ---- 58 +4 54 5400 ---- ---- ---- ---- 91 +6 85 5450 ---- ---- ---- ---- 132 +7 125 5500 ---- ---- ---- ---- 179 +8 171 5550 ---- ---- ---- ---- 228 +8 220 5600 ---- ---- ---- ---- 278 +9 269 5650 ---- ---- ---- ---- 327 +9 318 5700 ---- ---- ---- ---- 377 +9 368 5750 ---- ---- ---- ---- 427 +9 418 5800 ---- ---- ---- ---- 477 +9 468 5850 ---- ---- ---- ---- 527 +9 518 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 571 -9 580 4800 ---- ---- ---- ---- 522 -8 530 4850 ---- ---- ---- ---- 472 -9 481 4900 ---- ---- ---- ---- 423 -9 432 4950 ---- ---- ---- ---- 374 -9 383 5000 ---- ---- ---- ---- 325 -9 334 5050 ---- ---- ---- ---- 278 -9 287 5100 ---- ---- ---- ---- 231 -9 240 5150 ---- ---- ---- ---- 185 -10 195 5200 ---- ---- ---- ---- 142 -10 152 5250 ---- ---- ---- ---- 103 -9 112 5300 ---- ---- 55A 55A 68 -9 77 5350 ---- ---- 34A 34A 41 -7 48 5400 ---- ---- 18A 18A 22 -4 26 5450 ---- ---- ---- ---- 10 -1 11 5500 ---- ---- ---- ---- 4 UNCH 4 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 UNCH 3 5000 ---- ---- ---- ---- 4 UNCH 4 5050 ---- ---- ---- ---- 6 UNCH 6 5100 ---- ---- ---- ---- 9 UNCH 9 5150 ---- ---- ---- ---- 14 UNCH 14 5200 ---- 25B ---- 25B 21 UNCH 21 5250 ---- 38B ---- 38B 31 UNCH 31 5300 ---- 56B ---- 56B 46 UNCH 46 5350 ---- 71B ---- 71B 69 +2 67 5400 ---- ---- ---- ---- 100 +6 94 5450 ---- ---- ---- ---- 138 +8 130 5500 ---- ---- ---- ---- 181 +9 172 5550 ---- ---- ---- ---- 228 +9 219 5600 ---- ---- ---- ---- 277 +9 268 5650 ---- ---- ---- ---- 327 +9 318 5700 ---- ---- ---- ---- 377 +9 368 5750 ---- ---- ---- ---- 427 +9 418 5800 ---- ---- ---- ---- 477 +9 468 5850 ---- ---- ---- ---- 527 +9 518 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 724 -5 729 4750 ---- ---- ---- ---- 674 -5 679 4800 ---- ---- ---- ---- 624 -5 629 4850 ---- ---- ---- ---- 574 -5 579 4900 ---- ---- ---- ---- 524 -5 529 4950 ---- ---- ---- ---- 474 -5 479 5000 ---- ---- ---- ---- 424 -5 429 5050 ---- ---- ---- ---- 374 -5 379 5100 ---- ---- ---- ---- 324 -5 329 5150 ---- ---- ---- ---- 274 -5 279 5200 ---- ---- ---- ---- 224 -5 229 5250 ---- ---- ---- ---- 174 -5 179 5300 ---- ---- ---- ---- 124 -5 129 5350 ---- ---- ---- ---- 74 -6 80 5400 ---- ---- ---- ---- 24 -10 34 5450 ---- ---- ---- ---- -4 4 5500 ---- ---- ---- ---- -1 1 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 523 -10 533 4850 ---- ---- ---- ---- 474 -10 484 4900 ---- ---- ---- ---- 425 -10 435 4950 ---- ---- ---- ---- 377 -10 387 5000 ---- ---- ---- ---- 329 -10 339 5050 ---- ---- ---- ---- 282 -10 292 5100 ---- ---- ---- ---- 236 -10 246 5150 ---- ---- ---- ---- 192 -9 201 5200 ---- ---- ---- ---- 150 -9 159 5250 ---- ---- 95A 95A 111 -8 119 5300 ---- ---- 65A 65A 77 -6 83 5350 ---- ---- 42A 42A 49 -5 54 5400 ---- ---- 25A 25A 29 -4 33 5450 ---- ---- 18A 18A 15 -4 19 5500 ---- ---- ---- ---- 7 -2 9 5550 ---- ---- ---- ---- 2 -2 4 5600 ---- ---- ---- ---- 1 -1 2 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 5250 ---- ---- ---- ---- UNCH CAB 5300 ---- ---- ---- ---- UNCH CAB 5350 ---- ---- ---- ---- -1 1 5400 ---- ---- ---- ---- -5 5 5450 ---- ---- ---- ---- 26 +1 25 5500 ---- ---- ---- ---- 76 +4 72 5550 ---- ---- ---- ---- 126 +5 121 5600 ---- ---- ---- ---- 176 +5 171 5650 ---- ---- ---- ---- 226 +5 221 5700 ---- ---- ---- ---- 276 +5 271 5750 ---- ---- ---- ---- 326 +5 321 5800 ---- ---- ---- ---- 376 +5 371 5850 ---- ---- ---- ---- 426 +5 421 5900 ---- ---- ---- ---- 476 +5 471 5950 ---- ---- ---- ---- 526 +5 521 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- 3 -1 4 4850 ---- ---- ---- ---- 4 -1 5 4900 ---- ---- ---- ---- 5 -1 6 4950 ---- ---- ---- ---- 6 -1 7 5000 ---- ---- ---- ---- 8 -1 9 5050 ---- ---- ---- ---- 11 -1 12 5100 ---- ---- ---- ---- 15 -1 16 5150 ---- 23B ---- 22B 21 UNCH 21 5200 ---- 32B ---- 32B 28 UNCH 28 5250 ---- 46B ---- 46B 39 +1 38 5300 ---- 65B ---- 65B 55 +3 52 5350 ---- 83B ---- 83B 77 +4 73 5400 ---- ---- ---- ---- 107 +5 102 5450 ---- ---- ---- ---- 142 +5 137 5500 ---- ---- ---- ---- 184 +6 178 5550 ---- ---- ---- ---- 230 +8 222 5600 ---- ---- ---- ---- 278 +8 270 5650 ---- ---- ---- ---- 327 +9 318 5700 ---- ---- ---- ---- 377 +9 368 5750 ---- ---- ---- ---- 427 +9 418 5800 ---- ---- ---- ---- 476 +9 467 5850 ---- ---- ---- ---- 526 +9 517 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2069 -8 2077 3400 ---- ---- ---- ---- 2019 -8 2027 3450 ---- ---- ---- ---- 1969 -8 1977 3500 ---- ---- ---- ---- 1919 -8 1927 3550 ---- ---- ---- ---- 1869 -8 1877 3600 ---- ---- ---- ---- 1819 -8 1827 3650 ---- ---- ---- ---- 1770 -7 1777 3700 ---- ---- ---- ---- 1720 -7 1727 3750 ---- ---- ---- ---- 1670 -7 1677 3800 ---- ---- ---- ---- 1620 -7 1627 3850 ---- ---- ---- ---- 1570 -7 1577 3900 ---- ---- ---- ---- 1520 -8 1528 3950 ---- ---- ---- ---- 1470 -8 1478 4000 ---- ---- ---- ---- 1420 -8 1428 4050 ---- ---- ---- ---- 1370 -8 1378 4100 ---- ---- ---- ---- 1320 -8 1328 4150 ---- ---- ---- ---- 1270 -8 1278 4200 ---- ---- ---- ---- 1220 -8 1228 4250 ---- ---- ---- ---- 1170 -8 1178 4300 ---- ---- ---- ---- 1120 -8 1128 4350 ---- ---- ---- ---- 1070 -8 1078 4400 ---- ---- ---- ---- 1020 -8 1028 4450 ---- ---- ---- ---- 970 -8 978 4500 ---- ---- ---- ---- 920 -8 928 4550 ---- ---- ---- ---- 870 -8 878 4600 ---- ---- ---- ---- 820 -8 828 4650 ---- ---- ---- ---- 770 -8 778 4700 ---- ---- ---- ---- 720 -8 728 4750 ---- ---- ---- ---- 671 -7 678 4800 ---- ---- ---- ---- 621 -7 628 4850 ---- ---- ---- ---- 571 -8 579 4900 ---- ---- ---- ---- 521 -8 529 1 4950 ---- ---- ---- ---- 471 -8 479 481 5000 ---- ---- ---- ---- 421 -8 429 5050 ---- ---- ---- ---- 371 -8 379 5100 ---- ---- ---- ---- 321 -9 330 404 5150 ---- ---- ---- ---- 272 -8 280 292 5200 ---- ---- ---- ---- 222 -9 231 6 5250 ---- ---- ---- ---- 174 -9 183 5300 ---- ---- ---- ---- 126 -10 136 4 5350 ---- ---- ---- ---- 82 -9 91 2 5400 ---- ---- 31A 31A 43 -9 52 4 5450 ---- ---- 12A 12A 17 -5 22 11 5500 ---- ---- ---- ---- 6 -1 7 5550 ---- ---- ---- ---- 2 +1 1 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1813 -8 1821 3550 ---- ---- ---- ---- 1763 -9 1772 3600 ---- ---- ---- ---- 1713 -9 1722 3650 ---- ---- ---- ---- 1663 -9 1672 3700 ---- ---- ---- ---- 1614 -8 1622 3750 ---- ---- ---- ---- 1564 -9 1573 3800 ---- ---- ---- ---- 1514 -9 1523 3850 ---- ---- ---- ---- 1464 -9 1473 3900 ---- ---- ---- ---- 1415 -8 1423 3950 ---- ---- ---- ---- 1365 -9 1374 4000 ---- ---- ---- ---- 1315 -9 1324 4050 ---- ---- ---- ---- 1265 -9 1274 4100 ---- ---- ---- ---- 1216 -8 1224 4150 ---- ---- ---- ---- 1166 -9 1175 4200 ---- ---- ---- ---- 1116 -9 1125 4250 ---- ---- ---- ---- 1067 -8 1075 4300 ---- ---- ---- ---- 1017 -9 1026 4350 ---- ---- ---- ---- 968 -8 976 4400 ---- ---- ---- ---- 918 -9 927 4450 ---- ---- ---- ---- 869 -8 877 4500 ---- ---- ---- ---- 819 -9 828 4550 ---- ---- ---- ---- 770 -8 778 4600 ---- ---- ---- ---- 720 -9 729 4650 ---- ---- ---- ---- 671 -9 680 4700 ---- ---- ---- ---- 622 -9 631 4750 ---- ---- ---- ---- 573 -9 582 4800 ---- ---- ---- ---- 524 -9 533 4850 ---- ---- ---- ---- 476 -9 485 4900 ---- ---- ---- ---- 428 -9 437 4950 ---- ---- ---- ---- 380 -9 389 5000 ---- ---- ---- ---- 333 -9 342 1 5050 ---- ---- ---- ---- 287 -10 297 5100 ---- ---- ---- ---- 243 -9 252 5150 ---- ---- ---- ---- 200 -9 209 5200 ---- ---- ---- ---- 159 -9 168 5250 ---- ---- 108A 108A 122 -9 131 5300 ---- ---- 78A 78A 89 -8 97 5350 ---- ---- 54A 54A 61 -7 68 10 5400 ---- ---- 36A 36A 40 -5 45 5450 ---- ---- 23A 23A 24 -3 27 5500 ---- ---- ---- ---- 14 -1 15 5550 ---- ---- ---- ---- 7 UNCH 7 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1806 -8 1814 3550 ---- ---- ---- ---- 1756 -9 1765 3600 ---- ---- ---- ---- 1706 -9 1715 3650 ---- ---- ---- ---- 1657 -9 1666 3700 ---- ---- ---- ---- 1607 -9 1616 3750 ---- ---- ---- ---- 1558 -9 1567 3800 ---- ---- ---- ---- 1508 -10 1518 3850 ---- ---- ---- ---- 1459 -9 1468 3900 ---- ---- ---- ---- 1409 -10 1419 3950 ---- ---- ---- ---- 1360 -9 1369 4000 ---- ---- ---- ---- 1310 -10 1320 4050 ---- ---- ---- ---- 1260 -11 1271 4100 ---- ---- ---- ---- 1211 -10 1221 4150 ---- ---- ---- ---- 1162 -10 1172 4200 ---- ---- ---- ---- 1113 -10 1123 4250 ---- ---- ---- ---- 1063 -10 1073 4300 ---- ---- ---- ---- 1014 -10 1024 4350 ---- ---- ---- ---- 965 -10 975 4400 ---- ---- ---- ---- 916 -10 926 4450 ---- ---- ---- ---- 866 -11 877 4500 ---- ---- ---- ---- 818 -10 828 4550 ---- ---- ---- ---- 769 -10 779 4600 ---- ---- ---- ---- 720 -11 731 4650 ---- ---- ---- ---- 672 -10 682 4700 ---- ---- ---- ---- 623 -11 634 4750 ---- ---- ---- ---- 575 -11 586 4800 ---- ---- ---- ---- 528 -11 539 4850 ---- ---- ---- ---- 481 -11 492 4900 ---- ---- ---- ---- 435 -10 445 1 4950 ---- ---- ---- ---- 389 -10 399 5000 ---- ---- ---- ---- 344 -10 354 5050 ---- ---- ---- ---- 301 -8 309 5100 ---- ---- ---- ---- 259 -7 266 5150 ---- ---- ---- ---- 219 -6 225 5200 ---- ---- ---- ---- 182 -4 186 5250 ---- ---- 134A 134A 147 -2 149 5300 ---- ---- 103A 103A 115 -2 117 5350 ---- ---- 77A 77A 88 -1 89 5400 ---- ---- 58A 58A 65 UNCH 65 5450 ---- ---- 43A 43A 46 -1 47 5500 ---- ---- 29A 29A 31 -2 33 5550 ---- ---- ---- ---- 19 -3 22 5600 ---- ---- ---- ---- 12 -2 14 5650 ---- ---- ---- ---- 6 -3 9 5700 ---- ---- ---- ---- 3 -2 5 5750 ---- ---- ---- ---- 1 -2 3 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- CAB -1 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1797 -9 1806 3550 ---- ---- ---- ---- 1747 -10 1757 3600 ---- ---- ---- ---- 1698 -10 1708 3650 ---- ---- ---- ---- 1649 -10 1659 3700 ---- ---- ---- ---- 1600 -9 1609 3750 ---- ---- ---- ---- 1551 -9 1560 3800 ---- ---- ---- ---- 1502 -9 1511 3850 ---- ---- ---- ---- 1452 -10 1462 3900 ---- ---- ---- ---- 1403 -10 1413 3950 ---- ---- ---- ---- 1354 -10 1364 4000 ---- ---- ---- ---- 1305 -10 1315 4050 ---- ---- ---- ---- 1256 -10 1266 4100 ---- ---- ---- ---- 1207 -10 1217 4150 ---- ---- ---- ---- 1158 -11 1169 4200 ---- ---- ---- ---- 1109 -11 1120 4250 ---- ---- ---- ---- 1060 -11 1071 4300 ---- ---- ---- ---- 1012 -10 1022 4350 ---- ---- ---- ---- 963 -11 974 4400 ---- ---- ---- ---- 915 -11 926 4450 ---- ---- ---- ---- 866 -11 877 4500 ---- ---- ---- ---- 818 -11 829 4550 ---- ---- ---- ---- 770 -11 781 4600 ---- ---- ---- ---- 722 -12 734 4650 ---- ---- ---- ---- 675 -11 686 4700 ---- ---- ---- ---- 628 -11 639 4750 ---- ---- ---- ---- 581 -11 592 4800 ---- ---- ---- ---- 535 -11 546 4850 ---- ---- ---- ---- 490 -10 500 4900 ---- ---- ---- ---- 445 -10 455 4950 ---- ---- ---- ---- 401 -10 411 5000 ---- ---- ---- ---- 358 -9 367 5050 ---- ---- ---- ---- 316 -9 325 5100 ---- ---- ---- ---- 276 -7 283 1 5150 ---- ---- ---- ---- 237 -7 244 5200 ---- ---- ---- ---- 201 -5 206 5250 ---- ---- 158A 158A 168 -3 171 5300 ---- ---- 130A 130A 137 -3 140 5350 ---- ---- 104A 104A 110 -2 112 5400 ---- ---- 82A 82A 87 -1 88 5450 ---- ---- 64A 64A 67 -2 69 5500 ---- ---- 50A 50A 50 -3 53 5550 ---- ---- 38A 38A 37 -3 40 5600 ---- ---- ---- ---- 26 -3 29 5650 ---- ---- ---- ---- 18 -3 21 5700 ---- ---- ---- ---- 12 -3 15 5750 ---- ---- ---- ---- 7 -3 10 5800 ---- ---- ---- ---- 4 -3 7 5850 ---- ---- ---- ---- 2 -2 4 5900 ---- ---- ---- ---- 1 -2 3 5950 ---- ---- ---- ---- 1 -1 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1748 -7 1755 3500 ---- ---- ---- ---- 1699 -7 1706 3550 ---- ---- ---- ---- 1650 -7 1657 3600 ---- ---- ---- ---- 1601 -7 1608 3650 ---- ---- ---- ---- 1552 -6 1558 3700 ---- ---- ---- ---- 1503 -7 1510 3750 ---- ---- ---- ---- 1454 -7 1461 3800 ---- ---- ---- ---- 1405 -7 1412 3850 ---- ---- ---- ---- 1357 -6 1363 3900 ---- ---- ---- ---- 1308 -6 1314 3950 ---- ---- ---- ---- 1259 -6 1265 4000 ---- ---- ---- ---- 1210 -7 1217 4050 ---- ---- ---- ---- 1161 -7 1168 4100 ---- ---- ---- ---- 1113 -6 1119 4150 ---- ---- ---- ---- 1064 -7 1071 4200 ---- ---- ---- ---- 1016 -6 1022 4250 ---- ---- ---- ---- 968 -6 974 4300 ---- ---- ---- ---- 920 -6 926 4350 ---- ---- ---- ---- 872 -6 878 4400 ---- ---- ---- ---- 824 -6 830 4450 ---- ---- ---- ---- 777 -6 783 4500 ---- ---- ---- ---- 730 -6 736 4550 ---- ---- ---- ---- 683 -6 689 4600 ---- ---- ---- ---- 637 -6 643 4650 ---- ---- ---- ---- 591 -6 597 4700 ---- ---- ---- ---- 546 -6 552 4750 ---- ---- ---- ---- 501 -6 507 4800 ---- ---- ---- ---- 458 -6 464 4850 ---- ---- ---- ---- 415 -6 421 4900 ---- ---- ---- ---- 374 -5 379 4950 ---- ---- ---- ---- 334 -5 339 5000 ---- ---- ---- ---- 295 -5 300 5050 ---- ---- ---- ---- 258 -5 263 5100 ---- ---- ---- ---- 223 -5 228 5150 ---- ---- ---- ---- 190 -5 195 5200 ---- ---- ---- ---- 160 -4 164 5250 ---- ---- ---- ---- 133 -3 136 5300 ---- ---- ---- ---- 108 -3 111 5350 ---- ---- ---- ---- 87 -2 89 5400 ---- ---- ---- ---- 68 -2 70 5450 ---- ---- ---- ---- 53 -1 54 5500 ---- ---- ---- ---- 39 -1 40 5550 ---- ---- ---- ---- 29 UNCH 29 5600 ---- ---- ---- ---- 20 UNCH 20 5650 ---- ---- ---- ---- 14 UNCH 14 5700 ---- ---- ---- ---- 9 UNCH 9 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1644 -6 1650 3600 ---- ---- ---- ---- 1595 -7 1602 3650 ---- ---- ---- ---- 1546 -7 1553 3700 ---- ---- ---- ---- 1498 -6 1504 3750 ---- ---- ---- ---- 1449 -6 1455 3800 ---- ---- ---- ---- 1400 -7 1407 3850 ---- ---- ---- ---- 1352 -6 1358 3900 ---- ---- ---- ---- 1303 -7 1310 3950 ---- ---- ---- ---- 1255 -6 1261 4000 ---- ---- ---- ---- 1206 -7 1213 4050 ---- ---- ---- ---- 1158 -6 1164 4100 ---- ---- ---- ---- 1110 -6 1116 4150 ---- ---- ---- ---- 1062 -6 1068 4200 ---- ---- ---- ---- 1014 -6 1020 4250 ---- ---- ---- ---- 966 -6 972 4300 ---- ---- ---- ---- 919 -6 925 4350 ---- ---- ---- ---- 871 -6 877 4400 ---- ---- ---- ---- 824 -6 830 4450 ---- ---- ---- ---- 778 -6 784 4500 ---- ---- ---- ---- 731 -6 737 4550 ---- ---- ---- ---- 685 -6 691 4600 ---- ---- ---- ---- 640 -6 646 4650 ---- ---- ---- ---- 595 -6 601 4700 ---- ---- ---- ---- 551 -6 557 4750 ---- ---- ---- ---- 508 -5 513 4800 ---- ---- ---- ---- 465 -6 471 4850 ---- ---- ---- ---- 423 -6 429 4900 ---- ---- ---- ---- 383 -6 389 4950 ---- ---- ---- ---- 344 -6 350 5000 ---- ---- ---- ---- 306 -6 312 5050 ---- ---- ---- ---- 270 -6 276 5100 ---- ---- ---- ---- 236 -6 242 5150 ---- ---- ---- ---- 204 -6 210 5200 ---- ---- ---- ---- 174 -6 180 5250 ---- ---- ---- ---- 147 -5 152 5300 ---- ---- ---- ---- 122 -5 127 5350 ---- ---- ---- ---- 100 -5 105 5400 ---- ---- ---- ---- 81 -4 85 5450 ---- ---- ---- ---- 64 -3 67 5500 ---- ---- ---- ---- 50 -3 53 5550 ---- ---- ---- ---- 38 -2 40 5600 ---- ---- ---- ---- 28 -2 30 5650 ---- ---- ---- ---- 20 -2 22 5700 ---- ---- ---- ---- 14 -1 15 5750 ---- ---- ---- ---- 10 UNCH 10 5800 ---- ---- ---- ---- 6 -1 7 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 2 -1 3 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1588 -6 1594 3650 ---- ---- ---- ---- 1539 -7 1546 3700 ---- ---- ---- ---- 1491 -6 1497 3750 ---- ---- ---- ---- 1443 -6 1449 3800 ---- ---- ---- ---- 1395 -6 1401 3850 ---- ---- ---- ---- 1346 -7 1353 3900 ---- ---- ---- ---- 1298 -7 1305 3950 ---- ---- ---- ---- 1250 -7 1257 4000 ---- ---- ---- ---- 1202 -7 1209 4050 ---- ---- ---- ---- 1155 -6 1161 4100 ---- ---- ---- ---- 1107 -6 1113 4150 ---- ---- ---- ---- 1060 -6 1066 4200 ---- ---- ---- ---- 1012 -6 1018 4250 ---- ---- ---- ---- 965 -6 971 4300 ---- ---- ---- ---- 919 -6 925 4350 ---- ---- ---- ---- 872 -6 878 4400 ---- ---- ---- ---- 826 -6 832 4450 ---- ---- ---- ---- 780 -6 786 4500 ---- ---- ---- ---- 735 -6 741 4550 ---- ---- ---- ---- 690 -6 696 4600 ---- ---- ---- ---- 645 -6 651 4650 ---- ---- ---- ---- 601 -7 608 4700 ---- ---- ---- ---- 558 -7 565 4750 ---- ---- ---- ---- 516 -6 522 4800 ---- ---- ---- ---- 475 -6 481 4850 ---- ---- ---- ---- 434 -6 440 4900 ---- ---- ---- ---- 395 -6 401 4950 ---- ---- ---- ---- 357 -6 363 5000 ---- ---- ---- ---- 320 -6 326 5050 ---- ---- ---- ---- 285 -6 291 5100 ---- ---- ---- ---- 251 -7 258 5150 ---- ---- ---- ---- 220 -6 226 5200 ---- ---- ---- ---- 190 -6 196 5250 ---- ---- ---- ---- 163 -6 169 5300 ---- ---- ---- ---- 139 -5 144 5350 ---- ---- ---- ---- 116 -5 121 5400 ---- ---- ---- ---- 96 -4 100 5450 ---- ---- ---- ---- 78 -4 82 5500 ---- ---- ---- ---- 63 -3 66 5550 ---- ---- ---- ---- 50 -2 52 5600 ---- ---- ---- ---- 38 -2 40 5650 ---- ---- ---- ---- 29 -1 30 5700 ---- ---- ---- ---- 21 -1 22 5750 ---- ---- ---- ---- 15 -1 16 5800 ---- ---- ---- ---- 11 UNCH 11 5850 ---- ---- ---- ---- 7 -1 8 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1496 -7 1503 3650 ---- ---- ---- ---- 1448 -7 1455 3700 ---- ---- ---- ---- 1400 -7 1407 3750 ---- ---- ---- ---- 1352 -7 1359 3800 ---- ---- ---- ---- 1304 -7 1311 3850 ---- ---- ---- ---- 1256 -7 1263 3900 ---- ---- ---- ---- 1209 -7 1216 3950 ---- ---- ---- ---- 1161 -7 1168 4000 ---- ---- ---- ---- 1114 -7 1121 4050 ---- ---- ---- ---- 1067 -7 1074 4100 ---- ---- ---- ---- 1020 -7 1027 4150 ---- ---- ---- ---- 973 -7 980 4200 ---- ---- ---- ---- 927 -6 933 4250 ---- ---- ---- ---- 881 -6 887 4300 ---- ---- ---- ---- 835 -7 842 4350 ---- ---- ---- ---- 790 -6 796 4400 ---- ---- ---- ---- 745 -6 751 4450 ---- ---- ---- ---- 700 -7 707 4500 ---- ---- ---- ---- 656 -7 663 4550 ---- ---- ---- ---- 613 -7 620 4600 ---- ---- ---- ---- 571 -6 577 4650 ---- ---- ---- ---- 529 -7 536 4700 ---- ---- ---- ---- 488 -7 495 4750 ---- ---- ---- ---- 449 -6 455 4800 ---- ---- ---- ---- 410 -6 416 4850 ---- ---- ---- ---- 372 -7 379 4900 ---- ---- ---- ---- 336 -7 343 4950 ---- ---- ---- ---- 301 -7 308 5000 ---- ---- ---- ---- 268 -7 275 5050 ---- ---- ---- ---- 237 -7 244 5100 ---- ---- ---- ---- 208 -6 214 5150 ---- ---- ---- ---- 180 -7 187 5200 ---- ---- ---- ---- 155 -6 161 5250 ---- ---- ---- ---- 133 -5 138 5300 ---- ---- ---- ---- 112 -4 116 5350 ---- ---- ---- ---- 93 -4 97 5400 ---- ---- ---- ---- 77 -3 80 5450 ---- ---- ---- ---- 63 -2 65 5500 ---- ---- ---- ---- 50 -2 52 5550 ---- ---- ---- ---- 39 -2 41 5600 ---- ---- ---- ---- 30 -1 31 5650 ---- ---- ---- ---- 23 -1 24 5700 ---- ---- ---- ---- 17 UNCH 17 5750 ---- ---- ---- ---- 12 UNCH 12 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 6 UNCH 6 5900 ---- ---- ---- ---- 4 UNCH 4 5950 ---- ---- ---- ---- 3 +1 2 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1395 -7 1402 3750 ---- ---- ---- ---- 1348 -7 1355 3800 ---- ---- ---- ---- 1300 -7 1307 3850 ---- ---- ---- ---- 1253 -7 1260 3900 ---- ---- ---- ---- 1206 -7 1213 3950 ---- ---- ---- ---- 1159 -7 1166 4000 ---- ---- ---- ---- 1112 -7 1119 4050 ---- ---- ---- ---- 1065 -7 1072 4100 ---- ---- ---- ---- 1019 -7 1026 4150 ---- ---- ---- ---- 973 -7 980 4200 ---- ---- ---- ---- 927 -7 934 4250 ---- ---- ---- ---- 882 -6 888 4300 ---- ---- ---- ---- 837 -6 843 4350 ---- ---- ---- ---- 792 -7 799 4400 ---- ---- ---- ---- 748 -6 754 4450 ---- ---- ---- ---- 704 -7 711 4500 ---- ---- ---- ---- 661 -7 668 4550 ---- ---- ---- ---- 618 -7 625 4600 ---- ---- ---- ---- 577 -6 583 4650 ---- ---- ---- ---- 536 -7 543 4700 ---- ---- ---- ---- 496 -6 502 4750 ---- ---- ---- ---- 456 -7 463 4800 ---- ---- ---- ---- 418 -7 425 4850 ---- ---- ---- ---- 381 -8 389 4900 ---- ---- ---- ---- 346 -7 353 4950 ---- ---- ---- ---- 312 -7 319 5000 ---- ---- ---- ---- 279 -7 286 5050 ---- ---- ---- ---- 248 -7 255 5100 ---- ---- ---- ---- 219 -7 226 5150 ---- ---- ---- ---- 192 -7 199 5200 ---- ---- ---- ---- 167 -6 173 5250 ---- ---- ---- ---- 144 -6 150 5300 ---- ---- ---- ---- 123 -5 128 5350 ---- ---- ---- ---- 104 -4 108 5400 ---- ---- ---- ---- 87 -4 91 5450 ---- ---- ---- ---- 72 -3 75 5500 ---- ---- ---- ---- 59 -3 62 5550 ---- ---- ---- ---- 47 -3 50 5600 ---- ---- ---- ---- 38 -1 39 5650 ---- ---- ---- ---- 29 -2 31 5700 ---- ---- ---- ---- 23 UNCH 23 5750 ---- ---- ---- ---- 17 -1 18 5800 ---- ---- ---- ---- 12 -1 13 5850 ---- ---- ---- ---- 9 UNCH 9 5900 ---- ---- ---- ---- 6 UNCH 6 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1390 -7 1397 3750 ---- ---- ---- ---- 1343 -6 1349 3800 ---- ---- ---- ---- 1296 -6 1302 3850 ---- ---- ---- ---- 1249 -7 1256 3900 ---- ---- ---- ---- 1203 -6 1209 3950 ---- ---- ---- ---- 1156 -6 1162 4000 ---- ---- ---- ---- 1110 -6 1116 4050 ---- ---- ---- ---- 1064 -6 1070 4100 ---- ---- ---- ---- 1018 -6 1024 4150 ---- ---- ---- ---- 973 -6 979 4200 ---- ---- ---- ---- 928 -6 934 4250 ---- ---- ---- ---- 883 -6 889 4300 ---- ---- ---- ---- 839 -5 844 4350 ---- ---- ---- ---- 795 -6 801 4400 ---- ---- ---- ---- 751 -6 757 4450 ---- ---- ---- ---- 708 -6 714 4500 ---- ---- ---- ---- 666 -6 672 4550 ---- ---- ---- ---- 624 -7 631 4600 ---- ---- ---- ---- 584 -6 590 4650 ---- ---- ---- ---- 543 -7 550 4700 ---- ---- ---- ---- 504 -7 511 4750 ---- ---- ---- ---- 466 -6 472 4800 ---- ---- ---- ---- 429 -6 435 4850 ---- ---- ---- ---- 393 -6 399 4900 ---- ---- ---- ---- 358 -7 365 4950 ---- ---- ---- ---- 324 -7 331 5000 ---- ---- ---- ---- 292 -7 299 5050 ---- ---- ---- ---- 262 -7 269 5100 ---- ---- ---- ---- 233 -7 240 5150 ---- ---- ---- ---- 206 -6 212 5200 ---- ---- ---- ---- 181 -6 187 5250 ---- ---- ---- ---- 158 -5 163 5300 ---- ---- ---- ---- 137 -5 142 5350 ---- ---- ---- ---- 117 -5 122 5400 ---- ---- ---- ---- 100 -3 103 5450 ---- ---- ---- ---- 84 -3 87 5500 ---- ---- ---- ---- 70 -2 72 5550 ---- ---- ---- ---- 58 -2 60 5600 ---- ---- ---- ---- 47 -1 48 5650 ---- ---- ---- ---- 37 -2 39 5700 ---- ---- ---- ---- 30 UNCH 30 5750 ---- ---- ---- ---- 23 UNCH 23 5800 ---- ---- ---- ---- 18 UNCH 18 5850 ---- ---- ---- ---- 13 UNCH 13 5900 ---- ---- ---- ---- 10 UNCH 10 5950 ---- ---- ---- ---- 7 UNCH 7 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1173 -9 1182 3900 ---- ---- ---- ---- 1127 -9 1136 3950 ---- ---- ---- ---- 1081 -9 1090 4000 ---- ---- ---- ---- 1036 -9 1045 4050 ---- ---- ---- ---- 991 -9 1000 4100 ---- ---- ---- ---- 946 -9 955 4150 ---- ---- ---- ---- 902 -8 910 4200 ---- ---- ---- ---- 857 -9 866 4250 ---- ---- ---- ---- 814 -8 822 4300 ---- ---- ---- ---- 771 -8 779 4350 ---- ---- ---- ---- 728 -8 736 4400 ---- ---- ---- ---- 686 -8 694 4450 ---- ---- ---- ---- 644 -8 652 4500 ---- ---- ---- ---- 603 -8 611 4550 ---- ---- ---- ---- 563 -8 571 4600 ---- ---- ---- ---- 524 -7 531 4650 ---- ---- ---- ---- 485 -8 493 4700 ---- ---- ---- ---- 448 -7 455 4750 ---- ---- ---- ---- 411 -7 418 4800 ---- ---- ---- ---- 376 -7 383 4850 ---- ---- ---- ---- 342 -6 348 4900 ---- ---- ---- ---- 310 -6 316 4950 ---- ---- ---- ---- 279 -5 284 5000 ---- ---- ---- ---- 250 -5 255 5050 ---- ---- ---- ---- 222 -5 227 5100 ---- ---- ---- ---- 197 -4 201 5150 ---- ---- ---- ---- 173 -4 177 5200 ---- ---- ---- ---- 151 -4 155 5250 ---- ---- ---- ---- 131 -4 135 5300 ---- ---- ---- ---- 113 -4 117 5350 ---- ---- ---- ---- 97 -3 100 5400 ---- ---- ---- ---- 82 -3 85 5450 ---- ---- ---- ---- 69 -3 72 5500 ---- ---- ---- ---- 57 -3 60 5550 ---- ---- ---- ---- 47 -3 50 5600 ---- ---- ---- ---- 38 -3 41 5650 ---- ---- ---- ---- 31 -2 33 5700 ---- ---- ---- ---- 25 -1 26 5750 ---- ---- ---- ---- 19 -2 21 5800 ---- ---- ---- ---- 15 -1 16 5850 ---- ---- ---- ---- 11 -1 12 5900 ---- ---- ---- ---- 8 -1 9 5950 ---- ---- ---- ---- 6 -1 7 6000 ---- ---- ---- ---- 4 -1 5 6050 ---- ---- ---- ---- 3 -1 4 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1169 -16 1185 3900 ---- ---- ---- ---- 1124 -16 1140 3950 ---- ---- ---- ---- 1079 -16 1095 4000 ---- ---- ---- ---- 1034 -16 1050 4050 ---- ---- ---- ---- 989 -16 1005 4100 ---- ---- ---- ---- 945 -16 961 4150 ---- ---- ---- ---- 901 -16 917 4200 ---- ---- ---- ---- 858 -15 873 4250 ---- ---- ---- ---- 815 -15 830 4300 ---- ---- ---- ---- 772 -15 787 4350 ---- ---- ---- ---- 730 -14 744 4400 ---- ---- ---- ---- 689 -13 702 4450 ---- ---- ---- ---- 648 -12 660 4500 ---- ---- ---- ---- 608 -11 619 4550 ---- ---- ---- ---- 569 -10 579 4600 ---- ---- ---- ---- 530 -9 539 4650 ---- ---- ---- ---- 493 -7 500 4700 ---- ---- ---- ---- 456 -6 462 4750 ---- ---- ---- ---- 420 -4 424 4800 ---- ---- ---- ---- 386 -2 388 4850 ---- ---- ---- ---- 352 -1 353 4900 ---- ---- ---- ---- 320 UNCH 320 4950 ---- ---- ---- ---- 290 +1 289 5000 ---- ---- ---- ---- 261 +2 259 5050 ---- ---- ---- ---- 234 +3 231 5100 ---- ---- ---- ---- 208 +3 205 5150 ---- ---- ---- ---- 184 +4 180 5200 ---- ---- ---- ---- 162 +5 157 5250 ---- ---- ---- ---- 142 +6 136 5300 ---- ---- ---- ---- 123 +7 116 5350 ---- ---- ---- ---- 106 +8 98 5400 ---- ---- ---- ---- 91 +9 82 5450 ---- ---- ---- ---- 77 +9 68 5500 ---- ---- ---- ---- 65 +10 55 5550 ---- ---- ---- ---- 54 +10 44 5600 ---- ---- ---- ---- 44 +9 35 5650 ---- ---- ---- ---- 36 +9 27 5700 ---- ---- ---- ---- 29 +9 20 5750 ---- ---- ---- ---- 23 +8 15 5800 ---- ---- ---- ---- 18 +7 11 5850 ---- ---- ---- ---- 14 +6 8 5900 ---- ---- ---- ---- 10 +5 5 5950 ---- ---- ---- ---- 8 +5 3 6000 ---- ---- ---- ---- 6 +4 2 6050 ---- ---- ---- ---- 4 +3 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1218 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 15 5050 ---- ---- ---- ---- CAB -1 1 22 5100 ---- ---- ---- ---- 1 UNCH 1 7 5150 ---- ---- ---- ---- 1 -1 2 18 5200 ---- ---- ---- ---- 2 UNCH 2 46 5250 ---- ---- ---- ---- 3 -1 4 17 5300 ---- ---- ---- ---- 6 -1 7 9 5350 ---- 17B ---- 17B 11 -1 12 6 29 5400 ---- 34B ---- 34B 22 -1 23 5450 ---- ---- ---- ---- 46 +3 43 5500 ---- ---- ---- ---- 85 +8 77 5550 ---- ---- ---- ---- 131 +9 122 5600 ---- ---- ---- ---- 180 +9 171 5650 ---- ---- ---- ---- 229 +8 221 5700 ---- ---- ---- ---- 279 +8 271 5750 ---- ---- ---- ---- 329 +8 321 5800 ---- ---- ---- ---- 379 +8 371 5850 ---- ---- ---- ---- 429 +8 421 5900 ---- ---- ---- ---- 479 +8 471 5950 ---- ---- ---- ---- 529 +8 521 6000 ---- ---- ---- ---- 579 +8 571 6050 ---- ---- ---- ---- 629 +9 620 6100 ---- ---- ---- ---- 679 +9 670 6150 ---- ---- ---- ---- 728 +8 720 6200 ---- ---- ---- ---- 778 +8 770 6250 ---- ---- ---- ---- 828 +8 820 6300 ---- ---- ---- ---- 878 +8 870 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 2 UNCH 2 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 3 +1 2 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 4 UNCH 4 4800 ---- ---- ---- ---- 5 UNCH 5 4850 ---- ---- ---- ---- 6 UNCH 6 4900 ---- ---- ---- ---- 8 UNCH 8 4950 ---- ---- ---- ---- 10 UNCH 10 1 5000 ---- ---- ---- ---- 13 UNCH 13 5050 ---- ---- ---- ---- 17 UNCH 17 1 1 5100 ---- ---- ---- ---- 22 UNCH 22 1 5150 ---- 31B ---- 31B 29 UNCH 29 1 1 5200 ---- 42B ---- 42B 38 UNCH 38 5250 ---- 56B ---- 56B 50 UNCH 50 5300 ---- 77B ---- 75B 67 +1 66 5350 ---- 99B ---- 97B 89 +2 87 5400 ---- ---- ---- ---- 118 +4 114 5450 ---- ---- ---- ---- 152 +6 146 5500 ---- ---- ---- ---- 191 +8 183 5550 ---- ---- ---- ---- 234 +9 225 5600 ---- ---- ---- ---- 280 +9 271 5650 ---- ---- ---- ---- 327 +9 318 5700 ---- ---- ---- ---- 376 +9 367 5750 ---- ---- ---- ---- 426 +9 417 5800 ---- ---- ---- ---- 476 +9 467 5850 ---- ---- ---- ---- 525 +9 516 5900 ---- ---- ---- ---- 575 +9 566 5950 ---- ---- ---- ---- 625 +9 616 6000 ---- ---- ---- ---- 675 +9 666 6050 ---- ---- ---- ---- 724 +9 715 6100 ---- ---- ---- ---- 774 +9 765 6150 ---- ---- ---- ---- 824 +9 815 6200 ---- ---- ---- ---- 873 +9 864 6250 ---- ---- ---- ---- 923 +9 914 6300 ---- ---- ---- ---- 973 +9 964 6350 ---- ---- ---- ---- 1023 +9 1014 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 1 -1 2 4300 ---- ---- ---- ---- 1 -2 3 4350 ---- ---- ---- ---- 2 -1 3 4400 ---- ---- ---- ---- 2 -2 4 4450 ---- ---- ---- ---- 2 -2 4 4500 ---- ---- ---- ---- 3 -2 5 4550 ---- ---- ---- ---- 4 -2 6 4600 ---- ---- ---- ---- 5 -2 7 4650 ---- ---- ---- ---- 6 -2 8 4700 ---- ---- ---- ---- 7 -2 9 4750 ---- ---- ---- ---- 9 -2 11 4800 ---- ---- ---- ---- 11 -2 13 4850 ---- ---- ---- ---- 13 -2 15 4900 ---- ---- ---- ---- 16 -2 18 4950 ---- ---- ---- ---- 20 -1 21 5000 ---- ---- ---- ---- 25 -1 26 5050 ---- ---- ---- ---- 32 +1 31 5100 ---- 40B ---- ---- 39 +1 38 5150 ---- 50B ---- 48B 49 +3 46 5200 ---- 62B ---- 62B 61 +5 56 5250 ---- 78B ---- 78B 75 +6 69 5300 ---- 97B ---- 97B 94 +8 86 5350 ---- 123B ---- 123B 116 +9 107 5400 ---- ---- ---- ---- 142 +8 134 5450 ---- ---- ---- ---- 173 +8 165 5500 ---- ---- ---- ---- 207 +7 200 5550 ---- ---- ---- ---- 245 +6 239 5600 ---- ---- ---- ---- 287 +6 281 5650 ---- ---- ---- ---- 331 +6 325 5700 ---- ---- ---- ---- 378 +7 371 5750 ---- ---- ---- ---- 425 +7 418 5800 ---- ---- ---- ---- 474 +8 466 5850 ---- ---- ---- ---- 523 +8 515 5900 ---- ---- ---- ---- 573 +9 564 5950 ---- ---- ---- ---- 622 +9 613 6000 ---- ---- ---- ---- 672 +9 663 6050 ---- ---- ---- ---- 721 +9 712 6100 ---- ---- ---- ---- 771 +9 762 6150 ---- ---- ---- ---- 821 +10 811 6200 ---- ---- ---- ---- 870 +9 861 6250 ---- ---- ---- ---- 920 +9 911 6300 ---- ---- ---- ---- 969 +9 960 6350 ---- ---- ---- ---- 1019 +9 1010 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 2 -2 4 4150 ---- ---- ---- ---- 2 -2 4 4200 ---- ---- ---- ---- 3 -2 5 4250 ---- ---- ---- ---- 3 -2 5 4300 ---- ---- ---- ---- 4 -2 6 4350 ---- ---- ---- ---- 5 -2 7 4400 ---- ---- ---- ---- 5 -3 8 4450 ---- ---- ---- ---- 6 -3 9 4500 ---- ---- ---- ---- 8 -2 10 4550 ---- ---- ---- ---- 9 -2 11 4600 ---- ---- ---- ---- 11 -2 13 4650 ---- ---- ---- ---- 12 -3 15 4700 ---- ---- ---- ---- 15 -2 17 4750 ---- ---- ---- ---- 17 -3 20 4800 ---- ---- ---- ---- 20 -3 23 4850 ---- ---- ---- ---- 24 -2 26 4900 ---- ---- ---- ---- 29 -1 30 4950 ---- ---- ---- ---- 34 -1 35 5000 ---- ---- ---- ---- 40 -1 41 5050 ---- ---- ---- ---- 48 UNCH 48 5100 ---- ---- ---- ---- 57 +1 56 5150 ---- 67B ---- ---- 68 +3 65 5200 ---- 81B ---- 78B 81 +4 77 5250 ---- 99B ---- 99B 97 +6 91 5300 ---- 119B ---- 119B 116 +7 109 5350 ---- 144B ---- 144B 138 +7 131 5400 ---- 165B ---- 164B 164 +8 156 5450 ---- ---- ---- ---- 193 +7 186 5500 ---- ---- ---- ---- 226 +7 219 5550 ---- ---- ---- ---- 262 +7 255 5600 ---- ---- ---- ---- 300 +6 294 5650 ---- ---- ---- ---- 341 +6 335 5700 ---- ---- ---- ---- 384 +6 378 5750 ---- ---- ---- ---- 429 +6 423 5800 ---- ---- ---- ---- 476 +7 469 5850 ---- ---- ---- ---- 523 +7 516 5900 ---- ---- ---- ---- 571 +7 564 5950 ---- ---- ---- ---- 620 +8 612 6000 ---- ---- ---- ---- 669 +8 661 6050 ---- ---- ---- ---- 718 +9 709 6100 ---- ---- ---- ---- 767 +9 758 6150 ---- ---- ---- ---- 817 +9 808 6200 ---- ---- ---- ---- 866 +9 857 6250 ---- ---- ---- ---- 915 +9 906 6300 ---- ---- ---- ---- 964 +9 955 6350 ---- ---- ---- ---- 1014 +9 1005 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 4 +1 3 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 5 UNCH 5 4300 ---- ---- ---- ---- 6 UNCH 6 4350 ---- ---- ---- ---- 7 UNCH 7 4400 ---- ---- ---- ---- 9 +1 8 4450 ---- ---- ---- ---- 11 +1 10 4500 ---- ---- ---- ---- 13 +1 12 4550 ---- ---- ---- ---- 15 +1 14 4600 ---- ---- ---- ---- 18 +1 17 4650 ---- ---- ---- ---- 21 UNCH 21 4700 ---- ---- ---- ---- 25 +1 24 4750 ---- ---- ---- ---- 30 +1 29 4800 ---- ---- ---- ---- 36 +1 35 4850 ---- ---- ---- ---- 42 +1 41 4900 ---- ---- ---- ---- 50 +2 48 4950 ---- ---- ---- ---- 59 +2 57 5000 ---- ---- ---- ---- 69 +2 67 5050 ---- ---- ---- ---- 81 +2 79 5100 ---- ---- ---- ---- 95 +2 93 5150 ---- ---- ---- ---- 112 +3 109 5200 ---- ---- ---- ---- 131 +3 128 5250 ---- ---- ---- ---- 153 +4 149 5300 ---- ---- ---- ---- 177 +4 173 5350 ---- ---- ---- ---- 205 +5 200 5400 ---- ---- ---- ---- 235 +5 230 5450 ---- ---- ---- ---- 269 +6 263 5500 ---- ---- ---- ---- 305 +7 298 5550 ---- ---- ---- ---- 343 +7 336 5600 ---- ---- ---- ---- 384 +7 377 5650 ---- ---- ---- ---- 426 +7 419 5700 ---- ---- ---- ---- 471 +7 464 5750 ---- ---- ---- ---- 516 +7 509 5800 ---- ---- ---- ---- 563 +7 556 5850 ---- ---- ---- ---- 611 +7 604 5900 ---- ---- ---- ---- 659 +7 652 5950 ---- ---- ---- ---- 708 +8 700 6000 ---- ---- ---- ---- 756 +7 749 6050 ---- ---- ---- ---- 805 +7 798 6100 ---- ---- ---- ---- 855 +7 848 6150 ---- ---- ---- ---- 904 +7 897 6200 ---- ---- ---- ---- 953 +7 946 6250 ---- ---- ---- ---- 1002 +7 995 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 +1 3 4100 ---- ---- ---- ---- 5 +1 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 8 +1 7 4300 ---- ---- ---- ---- 9 +1 8 4350 ---- ---- ---- ---- 11 +1 10 4400 ---- ---- ---- ---- 12 UNCH 12 4450 ---- ---- ---- ---- 15 +1 14 4500 ---- ---- ---- ---- 17 UNCH 17 4550 ---- ---- ---- ---- 20 +1 19 4600 ---- ---- ---- ---- 24 +1 23 4650 ---- ---- ---- ---- 28 +1 27 4700 ---- ---- ---- ---- 33 +1 32 4750 ---- ---- ---- ---- 38 +1 37 4800 ---- ---- ---- ---- 44 UNCH 44 4850 ---- ---- ---- ---- 52 +1 51 4900 ---- ---- ---- ---- 60 +1 59 4950 ---- ---- ---- ---- 70 +1 69 5000 ---- ---- ---- ---- 81 +1 80 5050 ---- ---- ---- ---- 94 +1 93 5100 ---- ---- ---- ---- 109 +1 108 5150 ---- ---- ---- ---- 126 +2 124 5200 ---- ---- ---- ---- 145 +2 143 5250 ---- ---- ---- ---- 166 +1 165 5300 ---- ---- ---- ---- 191 +2 189 5350 ---- ---- ---- ---- 218 +3 215 5400 ---- ---- ---- ---- 247 +3 244 5450 ---- ---- ---- ---- 280 +4 276 5500 ---- ---- ---- ---- 314 +4 310 5550 ---- ---- ---- ---- 351 +5 346 5600 ---- ---- ---- ---- 390 +5 385 5650 ---- ---- ---- ---- 431 +5 426 5700 ---- ---- ---- ---- 474 +6 468 5750 ---- ---- ---- ---- 518 +6 512 5800 ---- ---- ---- ---- 564 +7 557 5850 ---- ---- ---- ---- 610 +6 604 5900 ---- ---- ---- ---- 658 +7 651 5950 ---- ---- ---- ---- 706 +7 699 6000 ---- ---- ---- ---- 754 +7 747 6050 ---- ---- ---- ---- 802 +7 795 6100 ---- ---- ---- ---- 851 +7 844 6150 ---- ---- ---- ---- 900 +7 893 6200 ---- ---- ---- ---- 949 +7 942 6250 ---- ---- ---- ---- 998 +7 991 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 5 +1 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 6 UNCH 6 4100 ---- ---- ---- ---- 7 UNCH 7 4150 ---- ---- ---- ---- 9 +1 8 4200 ---- ---- ---- ---- 10 +1 9 4250 ---- ---- ---- ---- 12 +1 11 4300 ---- ---- ---- ---- 13 UNCH 13 4350 ---- ---- ---- ---- 16 +1 15 4400 ---- ---- ---- ---- 18 +1 17 4450 ---- ---- ---- ---- 21 +1 20 4500 ---- ---- ---- ---- 24 UNCH 24 4550 ---- ---- ---- ---- 28 +1 27 4600 ---- ---- ---- ---- 32 UNCH 32 4650 ---- ---- ---- ---- 37 +1 36 4700 ---- ---- ---- ---- 43 +1 42 4750 ---- ---- ---- ---- 49 +1 48 4800 ---- ---- ---- ---- 56 UNCH 56 4850 ---- ---- ---- ---- 64 UNCH 64 4900 ---- ---- ---- ---- 74 +1 73 4950 ---- ---- ---- ---- 84 UNCH 84 5000 ---- ---- ---- ---- 96 UNCH 96 5050 ---- ---- ---- ---- 110 +1 109 5100 ---- ---- ---- ---- 125 +1 124 5150 ---- ---- ---- ---- 142 +1 141 5200 ---- ---- ---- ---- 161 +1 160 5250 ---- ---- ---- ---- 183 +1 182 5300 ---- ---- ---- ---- 207 +2 205 5350 ---- ---- ---- ---- 233 +2 231 5400 ---- ---- ---- ---- 262 +3 259 5450 ---- ---- ---- ---- 293 +4 289 5500 ---- ---- ---- ---- 326 +4 322 5550 ---- ---- ---- ---- 361 +4 357 5600 ---- ---- ---- ---- 398 +5 393 5650 ---- ---- ---- ---- 438 +6 432 5700 ---- ---- ---- ---- 479 +6 473 5750 ---- ---- ---- ---- 522 +7 515 5800 ---- ---- ---- ---- 566 +7 559 5850 ---- ---- ---- ---- 611 +7 604 5900 ---- ---- ---- ---- 657 +7 650 5950 ---- ---- ---- ---- 704 +7 697 6000 ---- ---- ---- ---- 751 +7 744 6050 ---- ---- ---- ---- 799 +7 792 6100 ---- ---- ---- ---- 847 +7 840 6150 ---- ---- ---- ---- 895 +7 888 6200 ---- ---- ---- ---- 944 +7 937 6250 ---- ---- ---- ---- 993 +7 986 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 3 +1 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 4 +1 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 5 +1 4 3900 ---- ---- ---- ---- 6 +1 5 3950 ---- ---- ---- ---- 7 +1 6 4000 ---- ---- ---- ---- 8 +1 7 4050 ---- ---- ---- ---- 9 UNCH 9 4100 ---- ---- ---- ---- 11 +1 10 4150 ---- ---- ---- ---- 13 +1 12 4200 ---- ---- ---- ---- 15 +1 14 4250 ---- ---- ---- ---- 17 +1 16 4300 ---- ---- ---- ---- 20 +1 19 4350 ---- ---- ---- ---- 23 +1 22 4400 ---- ---- ---- ---- 26 +1 25 4450 ---- ---- ---- ---- 31 +2 29 4500 ---- ---- ---- ---- 35 +1 34 4550 ---- ---- ---- ---- 40 +1 39 4600 ---- ---- ---- ---- 46 +1 45 4650 ---- ---- ---- ---- 53 +1 52 4700 ---- ---- ---- ---- 61 +1 60 4750 ---- ---- ---- ---- 70 +1 69 4800 ---- ---- ---- ---- 79 +1 78 4850 ---- ---- ---- ---- 90 +1 89 4900 ---- ---- ---- ---- 103 +1 102 4950 ---- ---- ---- ---- 116 +1 115 5000 ---- ---- ---- ---- 132 +1 131 5050 ---- ---- ---- ---- 149 +1 148 5100 ---- ---- ---- ---- 168 +1 167 5150 ---- ---- ---- ---- 189 +2 187 5200 ---- ---- ---- ---- 213 +3 210 5250 ---- ---- ---- ---- 238 +3 235 5300 ---- ---- ---- ---- 266 +3 263 5350 ---- ---- ---- ---- 296 +4 292 5400 ---- ---- ---- ---- 328 +5 323 5450 ---- ---- ---- ---- 362 +5 357 5500 ---- ---- ---- ---- 398 +6 392 5550 ---- ---- ---- ---- 436 +7 429 5600 ---- ---- ---- ---- 475 +7 468 5650 ---- ---- ---- ---- 516 +7 509 5700 ---- ---- ---- ---- 559 +8 551 5750 ---- ---- ---- ---- 603 +8 595 5800 ---- ---- ---- ---- 648 +8 640 5850 ---- ---- ---- ---- 693 +8 685 5900 ---- ---- ---- ---- 740 +8 732 5950 ---- ---- ---- ---- 787 +8 779 6000 ---- ---- ---- ---- 834 +8 826 6050 ---- ---- ---- ---- 882 +8 874 6100 ---- ---- ---- ---- 930 +8 922 6150 ---- ---- ---- ---- 978 +8 970 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 7 +1 6 3900 ---- ---- ---- ---- 8 +1 7 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 11 +1 10 4050 ---- ---- ---- ---- 12 UNCH 12 4100 ---- ---- ---- ---- 14 UNCH 14 4150 ---- ---- ---- ---- 16 UNCH 16 4200 ---- ---- ---- ---- 19 +1 18 4250 ---- ---- ---- ---- 22 +1 21 4300 ---- ---- ---- ---- 25 +1 24 4350 ---- ---- ---- ---- 28 UNCH 28 4400 ---- ---- ---- ---- 32 UNCH 32 4450 ---- ---- ---- ---- 37 +1 36 4500 ---- ---- ---- ---- 42 +1 41 4550 ---- ---- ---- ---- 48 +1 47 4600 ---- ---- ---- ---- 54 UNCH 54 4650 ---- ---- ---- ---- 62 +1 61 4700 ---- ---- ---- ---- 70 +1 69 4750 ---- ---- ---- ---- 79 +1 78 4800 ---- ---- ---- ---- 89 UNCH 89 4850 ---- ---- ---- ---- 100 UNCH 100 4900 ---- ---- ---- ---- 113 UNCH 113 4950 ---- ---- ---- ---- 127 UNCH 127 5000 ---- ---- ---- ---- 143 +1 142 5050 ---- ---- ---- ---- 160 UNCH 160 5100 ---- ---- ---- ---- 179 UNCH 179 5150 ---- ---- ---- ---- 201 +2 199 5200 ---- ---- ---- ---- 224 +2 222 5250 ---- ---- ---- ---- 249 +2 247 5300 ---- ---- ---- ---- 276 +2 274 5350 ---- ---- ---- ---- 306 +4 302 5400 ---- ---- ---- ---- 337 +4 333 5450 ---- ---- ---- ---- 370 +4 366 5500 ---- ---- ---- ---- 405 +5 400 5550 ---- ---- ---- ---- 442 +5 437 5600 ---- ---- ---- ---- 481 +7 474 5650 ---- ---- ---- ---- 521 +7 514 5700 ---- ---- ---- ---- 562 +7 555 5750 ---- ---- ---- ---- 605 +7 598 5800 ---- ---- ---- ---- 649 +8 641 5850 ---- ---- ---- ---- 693 +7 686 5900 ---- ---- ---- ---- 739 +8 731 5950 ---- ---- ---- ---- 785 +8 777 6000 ---- ---- ---- ---- 832 +8 824 6050 ---- ---- ---- ---- 879 +8 871 6100 ---- ---- ---- ---- 927 +8 919 6150 ---- ---- ---- ---- 975 +8 967 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 +1 5 3750 ---- ---- ---- ---- 7 +1 6 3800 ---- ---- ---- ---- 8 +1 7 3850 ---- ---- ---- ---- 9 +1 8 3900 ---- ---- ---- ---- 11 +1 10 3950 ---- ---- ---- ---- 12 +1 11 4000 ---- ---- ---- ---- 14 +1 13 4050 ---- ---- ---- ---- 16 +1 15 4100 ---- ---- ---- ---- 18 +1 17 4150 ---- ---- ---- ---- 21 +1 20 4200 ---- ---- ---- ---- 24 +2 22 4250 ---- ---- ---- ---- 27 +1 26 4300 ---- ---- ---- ---- 31 +2 29 4350 ---- ---- ---- ---- 35 +2 33 4400 ---- ---- ---- ---- 40 +2 38 4450 ---- ---- ---- ---- 45 +2 43 4500 ---- ---- ---- ---- 50 +1 49 4550 ---- ---- ---- ---- 57 +2 55 4600 ---- ---- ---- ---- 64 +1 63 4650 ---- ---- ---- ---- 72 +1 71 4700 ---- ---- ---- ---- 81 +2 79 4750 ---- ---- ---- ---- 90 +1 89 4800 ---- ---- ---- ---- 101 +1 100 4850 ---- ---- ---- ---- 113 +1 112 4900 ---- ---- ---- ---- 126 +1 125 4950 ---- ---- ---- ---- 141 +1 140 5000 ---- ---- ---- ---- 157 +1 156 5050 ---- ---- ---- ---- 174 UNCH 174 5100 ---- ---- ---- ---- 193 UNCH 193 5150 ---- ---- ---- ---- 215 +2 213 5200 ---- ---- ---- ---- 238 +2 236 5250 ---- ---- ---- ---- 262 +2 260 5300 ---- ---- ---- ---- 289 +2 287 5350 ---- ---- ---- ---- 318 +3 315 5400 ---- ---- ---- ---- 348 +4 344 5450 ---- ---- ---- ---- 381 +5 376 5500 ---- ---- ---- ---- 415 +6 409 5550 ---- ---- ---- ---- 450 +5 445 5600 ---- ---- ---- ---- 488 +7 481 5650 ---- ---- ---- ---- 526 +6 520 5700 ---- ---- ---- ---- 566 +7 559 5750 ---- ---- ---- ---- 608 +7 601 5800 ---- ---- ---- ---- 651 +8 643 5850 ---- ---- ---- ---- 694 +8 686 5900 ---- ---- ---- ---- 739 +8 731 5950 ---- ---- ---- ---- 784 +8 776 6000 ---- ---- ---- ---- 830 +8 822 6050 ---- ---- ---- ---- 876 +8 868 6100 ---- ---- ---- ---- 923 +8 915 6150 ---- ---- ---- ---- 971 +9 962 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 UNCH 15 3900 ---- ---- ---- ---- 16 -1 17 3950 ---- ---- ---- ---- 19 UNCH 19 4000 ---- ---- ---- ---- 21 UNCH 21 4050 ---- ---- ---- ---- 24 UNCH 24 4100 ---- ---- ---- ---- 27 UNCH 27 4150 ---- ---- ---- ---- 30 UNCH 30 4200 ---- ---- ---- ---- 34 UNCH 34 4250 ---- ---- ---- ---- 38 UNCH 38 4300 ---- ---- ---- ---- 43 UNCH 43 4350 ---- ---- ---- ---- 48 UNCH 48 4400 ---- ---- ---- ---- 53 UNCH 53 4450 ---- ---- ---- ---- 60 +1 59 4500 ---- ---- ---- ---- 67 +1 66 4550 ---- ---- ---- ---- 74 UNCH 74 4600 ---- ---- ---- ---- 83 +1 82 4650 ---- ---- ---- ---- 92 +1 91 4700 ---- ---- ---- ---- 103 +2 101 4750 ---- ---- ---- ---- 114 +2 112 4800 ---- ---- ---- ---- 127 +3 124 4850 ---- ---- ---- ---- 140 +2 138 4900 ---- ---- ---- ---- 156 +3 153 4950 ---- ---- ---- ---- 173 +4 169 5000 ---- ---- ---- ---- 191 +3 188 5050 ---- ---- ---- ---- 212 +4 208 5100 ---- ---- ---- ---- 234 +4 230 5150 ---- ---- ---- ---- 258 +4 254 5200 ---- ---- ---- ---- 284 +5 279 5250 ---- ---- ---- ---- 312 +5 307 5300 ---- ---- ---- ---- 342 +5 337 5350 ---- ---- ---- ---- 373 +5 368 5400 ---- ---- ---- ---- 406 +5 401 5450 ---- ---- ---- ---- 441 +6 435 5500 ---- ---- ---- ---- 477 +6 471 5550 ---- ---- ---- ---- 515 +6 509 5600 ---- ---- ---- ---- 554 +6 548 5650 ---- ---- ---- ---- 594 +6 588 5700 ---- ---- ---- ---- 636 +7 629 5750 ---- ---- ---- ---- 678 +7 671 5800 ---- ---- ---- ---- 722 +8 714 5850 ---- ---- ---- ---- 766 +8 758 5900 ---- ---- ---- ---- 811 +8 803 5950 ---- ---- ---- ---- 857 +8 849 6000 ---- ---- ---- ---- 903 +8 895 6050 ---- ---- ---- ---- 949 +8 941 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 17 -7 24 3900 ---- ---- ---- ---- 19 -8 27 3950 ---- ---- ---- ---- 21 -8 29 4000 ---- ---- ---- ---- 24 -8 32 4050 ---- ---- ---- ---- 27 -8 35 4100 ---- ---- ---- ---- 30 -8 38 4150 ---- ---- ---- ---- 34 -8 42 4200 ---- ---- ---- ---- 38 -7 45 4250 ---- ---- ---- ---- 43 -7 50 4300 ---- ---- ---- ---- 48 -6 54 4350 ---- ---- ---- ---- 54 -5 59 4400 ---- ---- ---- ---- 60 -5 65 4450 ---- ---- ---- ---- 67 -3 70 4500 ---- ---- ---- ---- 74 -3 77 4550 ---- ---- ---- ---- 82 -2 84 4600 ---- ---- ---- ---- 91 -1 92 4650 ---- ---- ---- ---- 101 +1 100 4700 ---- ---- ---- ---- 112 +3 109 4750 ---- ---- ---- ---- 124 +4 120 4800 ---- ---- ---- ---- 137 +6 131 4850 ---- ---- ---- ---- 151 +8 143 4900 ---- ---- ---- ---- 167 +9 158 4950 ---- ---- ---- ---- 184 +9 175 5000 ---- ---- ---- ---- 203 +10 193 5050 ---- ---- ---- ---- 223 +11 212 5100 ---- ---- ---- ---- 245 +11 234 5150 ---- ---- ---- ---- 269 +13 256 5200 ---- ---- ---- ---- 295 +14 281 5250 ---- ---- ---- ---- 322 +15 307 5300 ---- ---- ---- ---- 351 +16 335 5350 ---- ---- ---- ---- 381 +16 365 5400 ---- ---- ---- ---- 414 +18 396 5450 ---- ---- ---- ---- 447 +18 429 5500 ---- ---- ---- ---- 483 +19 464 5550 ---- ---- ---- ---- 519 +18 501 5600 ---- ---- ---- ---- 557 +18 539 5650 ---- ---- ---- ---- 597 +18 579 5700 ---- ---- ---- ---- 637 +17 620 5750 ---- ---- ---- ---- 679 +17 662 5800 ---- ---- ---- ---- 721 +16 705 5850 ---- ---- ---- ---- 765 +15 750 5900 ---- ---- ---- ---- 809 +14 795 5950 ---- ---- ---- ---- 854 +13 841 6000 ---- ---- ---- ---- 899 +12 887 6050 ---- ---- ---- ---- 945 +11 934 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 232 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 4.650 -.590 5.240 5750 ---- ---- ---- ---- 4.150 -.590 4.740 5800 ---- ---- ---- ---- 3.660 -.590 4.250 5850 ---- ---- ---- ---- 3.170 -.590 3.760 5900 ---- ---- ---- ---- 2.690 -.580 3.270 5950 ---- ---- ---- ---- 2.230 -.560 2.790 6000 ---- ---- ---- ---- 1.800 -.530 2.330 6050 ---- ---- ---- ---- 1.390 -.500 1.890 6100 ---- ---- ---- ---- 1.030 -.450 1.480 6150 ---- ---- ---- ---- .730 -.380 1.110 6200 ---- ---- ---- ---- .480 -.320 .800 6250 ---- ---- .510A .510A .290 -.250 .540 6300 ---- ---- .310A .310A .170 -.170 .340 6350 ---- ---- .180A .180A .090 -.120 .210 6400 ---- ---- .100A .100A .045 -.075 .120 6450 ---- ---- ---- ---- .020 -.040 .060 6500 ---- ---- ---- ---- .010 -.020 .030 6550 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .015 +.010 .005 5850 ---- ---- ---- ---- .025 +.010 .015 5900 ---- ---- ---- ---- .050 +.025 .025 5950 ---- ---- ---- ---- .090 +.040 .050 6000 ---- ---- ---- ---- .150 +.060 .090 6050 ---- ---- .100A .100A .240 +.100 .140 6100 ---- ---- .160A .160A .380 +.150 .230 6150 ---- ---- .260A .260A .580 +.220 .360 6200 ---- ---- .420A .420A .830 +.280 .550 6250 ---- ---- ---- ---- 1.140 +.350 .790 6300 ---- ---- ---- ---- 1.520 +.430 1.090 6350 ---- ---- ---- ---- 1.940 +.490 1.450 6400 ---- ---- ---- ---- 2.390 +.530 1.860 6450 ---- ---- ---- ---- 2.870 +.560 2.310 6500 ---- ---- ---- ---- 3.350 +.570 2.780 6550 ---- ---- ---- ---- 3.850 +.590 3.260 6600 ---- ---- ---- ---- 4.340 +.590 3.750 6650 ---- ---- ---- ---- 4.840 +.600 4.240 6700 ---- ---- ---- ---- 5.340 +.600 4.740 6750 ---- ---- ---- ---- 5.840 +.600 5.240 6800 ---- ---- ---- ---- 6.340 +.600 5.740 6850 ---- ---- ---- ---- 6.840 +.600 6.240 6900 ---- ---- ---- ---- 7.340 +.600 6.740 6950 ---- ---- ---- ---- 7.840 +.600 7.240 7000 ---- ---- ---- ---- 8.340 +.600 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 4.650 -.590 5.240 5750 ---- ---- ---- ---- 4.150 -.600 4.750 5800 ---- ---- ---- ---- 3.670 -.590 4.260 5850 ---- ---- ---- ---- 3.200 -.580 3.780 5900 ---- ---- ---- ---- 2.740 -.560 3.300 5950 ---- ---- ---- ---- 2.300 -.540 2.840 6000 ---- ---- ---- ---- 1.890 -.510 2.400 6050 ---- ---- ---- ---- 1.500 -.470 1.970 6100 ---- ---- ---- ---- 1.160 -.430 1.590 6150 ---- ---- ---- ---- .860 -.370 1.230 6200 ---- ---- ---- ---- .610 -.320 .930 6250 ---- .680B .660A .660A .410 -.260 .670 6300 ---- .470B ---- .470B .260 -.200 .460 6350 ---- ---- .300A .300A .160 -.150 .310 6400 ---- ---- ---- ---- .090 -.100 .190 6450 ---- ---- ---- ---- .050 -.060 .110 6500 ---- ---- ---- ---- .025 -.035 .060 6550 ---- ---- ---- ---- .010 -.025 .035 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5750 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .030 +.010 .020 5850 ---- ---- ---- ---- .050 +.015 .035 5900 ---- ---- ---- ---- .090 +.030 .060 5950 ---- ---- ---- ---- .150 +.050 .100 6000 ---- ---- .120A .120A .240 +.090 .150 6050 ---- ---- .180A .180A .360 +.130 .230 6100 ---- ---- .270A .270A .510 +.170 .340 6150 ---- ---- .400A .400A .710 +.220 .490 6200 ---- ---- .570A .570A .960 +.280 .680 6250 ---- ---- ---- ---- 1.260 +.340 .920 6300 ---- ---- ---- ---- 1.610 +.400 1.210 6350 ---- ---- ---- ---- 2.010 +.460 1.550 6400 ---- ---- ---- ---- 2.440 +.500 1.940 6450 ---- ---- ---- ---- 2.890 +.530 2.360 6500 ---- ---- ---- ---- 3.370 +.560 2.810 6550 ---- ---- ---- ---- 3.850 +.570 3.280 6600 ---- ---- ---- ---- 4.340 +.580 3.760 6650 ---- ---- ---- ---- 4.840 +.590 4.250 6700 ---- ---- ---- ---- 5.340 +.600 4.740 6750 ---- ---- ---- ---- 5.830 +.590 5.240 6800 ---- ---- ---- ---- 6.330 +.600 5.730 6850 ---- ---- ---- ---- 6.830 +.600 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 4.620 -.620 5.240 5750 ---- ---- ---- ---- 4.120 -.620 4.740 5800 ---- ---- ---- ---- 3.620 -.620 4.240 5850 ---- ---- ---- ---- 3.120 -.620 3.740 5900 ---- ---- ---- ---- 2.620 -.620 3.240 5950 ---- ---- ---- ---- 2.120 -.620 2.740 6000 ---- ---- ---- ---- 1.620 -.620 2.240 6050 ---- ---- ---- ---- 1.120 -.620 1.740 6100 ---- ---- ---- ---- .620 -.630 1.250 6150 ---- ---- ---- ---- .120 -.640 .760 6200 ---- ---- ---- ---- .000 -.330 .330 6250 ---- ---- ---- ---- .000 -.070 .070 6300 ---- ---- ---- ---- .000 -.005 .005 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 4.670 -.580 5.250 5750 ---- ---- ---- ---- 4.180 -.580 4.760 5800 ---- ---- ---- ---- 3.710 -.570 4.280 5850 ---- ---- ---- ---- 3.250 -.560 3.810 5900 ---- ---- ---- ---- 2.810 -.540 3.350 5950 ---- ---- ---- ---- 2.380 -.520 2.900 6000 ---- ---- ---- ---- 1.980 -.490 2.470 6050 ---- ---- ---- ---- 1.610 -.450 2.060 6100 ---- ---- ---- ---- 1.270 -.420 1.690 6150 ---- ---- ---- ---- .980 -.360 1.340 6200 ---- ---- ---- ---- .730 -.310 1.040 6250 ---- .810B .780A .780A .520 -.270 .790 6300 ---- .590B ---- .590B .360 -.210 .570 6350 ---- .410B ---- .410B .240 -.160 .400 6400 ---- .280B ---- .280B .150 -.120 .270 6450 ---- ---- ---- ---- .090 -.090 .180 6500 ---- ---- ---- ---- .050 -.060 .110 6550 ---- ---- ---- ---- .030 -.040 .070 6600 ---- ---- ---- ---- .015 -.020 .035 6650 ---- ---- ---- ---- .010 -.010 .020 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 -.015 .015 6200 ---- ---- ---- ---- .380 +.290 .090 6250 ---- ---- ---- ---- .880 +.550 .330 6300 ---- ---- ---- ---- 1.380 +.620 .760 6350 ---- ---- ---- ---- 1.880 +.630 1.250 6400 ---- ---- ---- ---- 2.380 +.630 1.750 6450 ---- ---- ---- ---- 2.880 +.630 2.250 6500 ---- ---- ---- ---- 3.380 +.630 2.750 6550 ---- ---- ---- ---- 3.880 +.630 3.250 6600 ---- ---- ---- ---- 4.380 +.630 3.750 6650 ---- ---- ---- ---- 4.880 +.630 4.250 6700 ---- ---- ---- ---- 5.380 +.630 4.750 6750 ---- ---- ---- ---- 5.880 +.630 5.250 6800 ---- ---- ---- ---- 6.380 +.630 5.750 6850 ---- ---- ---- ---- 6.880 +.630 6.250 6900 ---- ---- ---- ---- 7.380 +.630 6.750 6950 ---- ---- ---- ---- 7.880 +.630 7.250 7000 ---- ---- ---- ---- 8.380 +.630 7.750 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .030 +.010 .020 5750 ---- ---- ---- ---- .050 +.020 .030 5800 ---- ---- ---- ---- .070 +.025 .045 5850 ---- ---- ---- ---- .110 +.040 .070 5900 ---- ---- ---- ---- .160 +.050 .110 5950 ---- ---- .140A .140A .240 +.080 .160 6000 ---- ---- .180A .180A .330 +.100 .230 6050 ---- ---- .260A .260A .460 +.140 .320 6100 ---- ---- .370A .370A .630 +.190 .440 6150 ---- ---- .510A .510A .830 +.230 .600 6200 ---- ---- .690A .690A 1.080 +.290 .790 6250 ---- ---- ---- ---- 1.370 +.340 1.030 6300 ---- ---- ---- ---- 1.710 +.390 1.320 6350 ---- ---- ---- ---- 2.080 +.430 1.650 6400 ---- ---- ---- ---- 2.500 +.480 2.020 6450 ---- ---- ---- ---- 2.930 +.510 2.420 6500 ---- ---- ---- ---- 3.390 +.540 2.850 6550 ---- ---- ---- ---- 3.870 +.570 3.300 6600 ---- ---- ---- ---- 4.350 +.580 3.770 6650 ---- ---- ---- ---- 4.840 +.590 4.250 6700 ---- ---- ---- ---- 5.330 +.590 4.740 6750 ---- ---- ---- ---- 5.830 +.590 5.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.140 -.590 11.730 5100 ---- ---- ---- ---- 10.640 -.590 11.230 5150 ---- ---- ---- ---- 10.150 -.580 10.730 5200 ---- ---- ---- ---- 9.650 -.580 10.230 5250 ---- ---- ---- ---- 9.150 -.590 9.740 5300 ---- ---- ---- ---- 8.650 -.590 9.240 5350 ---- ---- ---- ---- 8.150 -.590 8.740 5400 ---- ---- ---- ---- 7.650 -.590 8.240 5450 ---- ---- ---- ---- 7.150 -.590 7.740 5500 ---- ---- ---- ---- 6.650 -.590 7.240 5550 ---- ---- ---- ---- 6.150 -.590 6.740 5600 ---- ---- ---- ---- 5.650 -.590 6.240 5650 ---- ---- ---- ---- 5.150 -.590 5.740 5700 ---- ---- ---- ---- 4.650 -.590 5.240 5750 ---- ---- ---- ---- 4.150 -.590 4.740 5800 ---- ---- ---- ---- 3.650 -.590 4.240 5850 ---- ---- ---- ---- 3.150 -.590 3.740 5900 ---- ---- ---- ---- 2.650 -.590 3.240 1 5950 ---- ---- ---- ---- 2.150 -.600 2.750 6000 ---- ---- ---- ---- 1.650 -.600 2.250 6050 ---- ---- ---- ---- 1.150 -.620 1.770 6100 ---- ---- ---- ---- .670 -.630 1.300 6150 ---- ---- ---- ---- .250 -.620 .870 6200 ---- ---- ---- ---- .050 -.460 .510 6250 ---- .340B ---- .340B .010 -.240 .250 6300 ---- .160B ---- .160B .005 -.105 .110 6350 ---- .060B ---- .060B .005 -.035 .040 6400 ---- ---- ---- ---- .005 -.010 .015 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.620 -.590 8.210 5450 ---- ---- ---- ---- 7.130 -.590 7.720 5500 ---- ---- ---- ---- 6.640 -.580 7.220 5550 ---- ---- ---- ---- 6.150 -.580 6.730 5600 ---- ---- ---- ---- 5.660 -.580 6.240 5650 ---- ---- ---- ---- 5.180 -.580 5.760 5700 ---- ---- ---- ---- 4.710 -.570 5.280 5750 ---- ---- ---- ---- 4.240 -.560 4.800 5800 ---- ---- ---- ---- 3.790 -.550 4.340 5850 ---- ---- ---- ---- 3.350 -.530 3.880 5900 ---- ---- ---- ---- 2.920 -.520 3.440 5950 ---- ---- ---- ---- 2.520 -.490 3.010 6000 ---- ---- ---- ---- 2.140 -.460 2.600 6050 ---- ---- ---- ---- 1.780 -.430 2.210 6100 ---- ---- ---- ---- 1.460 -.390 1.850 6150 ---- ---- ---- ---- 1.170 -.350 1.520 6200 ---- ---- ---- ---- .910 -.320 1.230 6250 ---- ---- .940A .940A .700 -.270 .970 6300 ---- ---- .720A .720A .520 -.220 .740 6350 ---- ---- .540A .540A .380 -.180 .560 6400 ---- ---- .400A .400A .270 -.140 .410 6450 ---- ---- .280A .280A .180 -.110 .290 6500 ---- ---- ---- ---- .120 -.080 .200 25 6550 ---- ---- ---- ---- .080 -.060 .140 6600 ---- ---- ---- ---- .050 -.040 .090 6650 ---- ---- ---- ---- .030 -.030 .060 6700 ---- ---- ---- ---- .015 -.020 .035 6750 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 4.820 -.540 5.360 5750 ---- ---- ---- ---- 4.380 -.530 4.910 5800 ---- ---- ---- ---- 3.950 -.520 4.470 5850 ---- ---- ---- ---- 3.540 -.500 4.040 5900 ---- ---- ---- ---- 3.140 -.480 3.620 5950 ---- ---- ---- ---- 2.760 -.460 3.220 6000 ---- ---- ---- ---- 2.410 -.430 2.840 6050 ---- ---- ---- ---- 2.070 -.400 2.470 6100 ---- ---- ---- ---- 1.760 -.370 2.130 6150 ---- ---- ---- ---- 1.470 -.350 1.820 6200 ---- ---- ---- ---- 1.220 -.310 1.530 6250 ---- ---- 1.250A 1.250A .990 -.280 1.270 6300 ---- ---- 1.030A 1.030A .800 -.240 1.040 6350 ---- ---- .830A .830A .630 -.210 .840 6400 ---- ---- .660A .660A .490 -.180 .670 6450 ---- ---- .520A .520A .380 -.150 .530 6500 ---- ---- .400A .400A .290 -.120 .410 6550 ---- ---- ---- ---- .210 -.100 .310 6600 ---- ---- ---- ---- .150 -.080 .230 6650 ---- ---- ---- ---- .110 -.060 .170 6700 ---- ---- ---- ---- .080 -.040 .120 6750 ---- ---- ---- ---- .050 -.040 .090 6800 ---- ---- ---- ---- .035 -.025 .060 6850 ---- ---- ---- ---- .025 -.015 .040 6900 ---- ---- ---- ---- .015 -.010 .025 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.005 .010 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.020 -.590 11.610 5100 ---- ---- ---- ---- 10.540 -.580 11.120 5150 ---- ---- ---- ---- 10.050 -.580 10.630 5200 ---- ---- ---- ---- 9.570 -.580 10.150 5250 ---- ---- ---- ---- 9.090 -.570 9.660 5300 ---- ---- ---- ---- 8.610 -.570 9.180 5350 ---- ---- ---- ---- 8.130 -.570 8.700 5400 ---- ---- ---- ---- 7.660 -.570 8.230 5450 ---- ---- ---- ---- 7.200 -.560 7.760 5500 ---- ---- ---- ---- 6.740 -.550 7.290 5550 ---- ---- ---- ---- 6.280 -.550 6.830 5600 ---- ---- ---- ---- 5.830 -.540 6.370 5650 ---- ---- ---- ---- 5.390 -.530 5.920 5700 ---- ---- ---- ---- 4.960 -.520 5.480 5750 ---- ---- ---- ---- 4.540 -.510 5.050 5800 ---- ---- ---- ---- 4.140 -.480 4.620 5850 ---- ---- ---- ---- 3.740 -.470 4.210 5900 ---- ---- ---- ---- 3.360 -.460 3.820 5950 ---- ---- ---- ---- 3.000 -.430 3.430 6000 ---- ---- ---- ---- 2.660 -.410 3.070 6050 ---- ---- ---- ---- 2.330 -.390 2.720 6100 ---- ---- ---- ---- 2.030 -.360 2.390 6150 ---- ---- ---- ---- 1.750 -.330 2.080 6200 ---- ---- ---- ---- 1.490 -.310 1.800 6250 ---- ---- 1.530A 1.530A 1.260 -.280 1.540 6300 ---- 1.310B 1.290A 1.290A 1.050 -.250 1.300 6350 ---- ---- ---- ---- .870 -.220 1.090 6400 ---- ---- ---- ---- .710 -.200 .910 6450 ---- ---- ---- ---- .580 -.170 .750 6500 ---- ---- ---- ---- .460 -.150 .610 6550 ---- ---- ---- ---- .370 -.120 .490 6600 ---- ---- ---- ---- .290 -.100 .390 6650 ---- ---- ---- ---- .220 -.090 .310 6700 ---- ---- ---- ---- .170 -.070 .240 6750 ---- ---- ---- ---- .130 -.060 .190 6800 ---- ---- ---- ---- .100 -.050 .150 6850 ---- ---- ---- ---- .080 -.030 .110 6900 ---- ---- ---- ---- .060 -.030 .090 6950 ---- ---- ---- ---- .040 -.020 .060 7000 ---- ---- ---- ---- .030 -.020 .050 ZN JLY23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.070 -.500 5.570 5750 ---- ---- ---- ---- 4.660 -.490 5.150 5800 ---- ---- ---- ---- 4.270 -.470 4.740 5850 ---- ---- ---- ---- 3.880 -.460 4.340 5900 ---- ---- ---- ---- 3.510 -.440 3.950 5950 ---- ---- ---- ---- 3.160 -.420 3.580 6000 ---- ---- ---- ---- 2.830 -.400 3.230 6050 ---- ---- ---- ---- 2.510 -.380 2.890 6100 ---- ---- ---- ---- 2.210 -.350 2.560 6150 ---- ---- ---- ---- 1.930 -.330 2.260 6200 ---- ---- ---- ---- 1.670 -.310 1.980 6250 ---- ---- 1.710A 1.710A 1.430 -.290 1.720 6300 ---- 1.490B ---- 1.490B 1.220 -.260 1.480 6350 ---- ---- ---- ---- 1.040 -.230 1.270 6400 ---- ---- ---- ---- .870 -.210 1.080 6450 ---- ---- ---- ---- .730 -.180 .910 6500 ---- ---- ---- ---- .600 -.160 .760 6550 ---- ---- ---- ---- .490 -.140 .630 6600 ---- ---- ---- ---- .400 -.120 .520 6650 ---- ---- ---- ---- .320 -.110 .430 6700 ---- ---- ---- ---- .260 -.090 .350 6750 ---- ---- ---- ---- .210 -.070 .280 6800 ---- ---- ---- ---- .170 -.060 .230 6850 ---- ---- ---- ---- .130 -.050 .180 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.980 -.560 11.540 5100 ---- ---- ---- ---- 10.510 -.560 11.070 5150 ---- ---- ---- ---- 10.050 -.550 10.600 5200 ---- ---- ---- ---- 9.590 -.550 10.140 5250 ---- ---- ---- ---- 9.140 -.540 9.680 5300 ---- ---- ---- ---- 8.690 -.540 9.230 5350 ---- ---- ---- ---- 8.240 -.530 8.770 5400 ---- ---- ---- ---- 7.800 -.530 8.330 5450 ---- ---- ---- ---- 7.360 -.520 7.880 5500 ---- ---- ---- ---- 6.930 -.520 7.450 5550 ---- ---- ---- ---- 6.510 -.510 7.020 5600 ---- ---- ---- ---- 6.100 -.490 6.590 5650 ---- ---- ---- ---- 5.690 -.490 6.180 5700 ---- ---- ---- ---- 5.290 -.480 5.770 5750 ---- ---- ---- ---- 4.910 -.460 5.370 5800 ---- ---- ---- ---- 4.530 -.450 4.980 5850 ---- ---- ---- ---- 4.170 -.430 4.600 5900 ---- ---- ---- ---- 3.810 -.420 4.230 5950 ---- ---- ---- ---- 3.480 -.400 3.880 6000 ---- ---- ---- ---- 3.150 -.380 3.530 6050 ---- ---- ---- ---- 2.840 -.370 3.210 6100 ---- ---- ---- ---- 2.550 -.340 2.890 6150 ---- ---- ---- ---- 2.270 -.330 2.600 6200 ---- ---- ---- ---- 2.010 -.310 2.320 6250 ---- ---- ---- ---- 1.780 -.280 2.060 6300 ---- 1.830B ---- 1.830B 1.560 -.260 1.820 6350 ---- ---- ---- ---- 1.360 -.250 1.610 6400 ---- ---- ---- ---- 1.190 -.220 1.410 6450 ---- ---- ---- ---- 1.030 -.200 1.230 6500 ---- ---- ---- ---- .890 -.180 1.070 6550 ---- ---- ---- ---- .760 -.160 .920 6600 ---- ---- ---- ---- .650 -.140 .790 6650 ---- ---- ---- ---- .550 -.130 .680 6700 ---- ---- ---- ---- .460 -.120 .580 6750 ---- ---- ---- ---- .390 -.100 .490 6800 ---- ---- ---- ---- .320 -.090 .410 6850 ---- ---- ---- ---- .270 -.080 .350 6900 ---- ---- ---- ---- .230 -.060 .290 6950 ---- ---- ---- ---- .190 -.050 .240 7000 ---- ---- ---- ---- .150 -.050 .200 ZN DEC23 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.550 -.440 5.990 5750 ---- ---- ---- ---- 5.190 -.420 5.610 5800 ---- ---- ---- ---- 4.830 -.410 5.240 5850 ---- ---- ---- ---- 4.490 -.400 4.890 5900 ---- ---- ---- ---- 4.150 -.390 4.540 5950 ---- ---- ---- ---- 3.830 -.370 4.200 6000 ---- ---- ---- ---- 3.520 -.360 3.880 6050 ---- ---- ---- ---- 3.220 -.340 3.560 6100 ---- ---- ---- ---- 2.930 -.330 3.260 6150 ---- ---- ---- ---- 2.660 -.310 2.970 6200 ---- ---- ---- ---- 2.410 -.290 2.700 6250 ---- ---- ---- ---- 2.170 -.280 2.450 6300 ---- 2.230B ---- 2.230B 1.960 -.260 2.220 6350 ---- ---- ---- ---- 1.760 -.250 2.010 6400 ---- ---- ---- ---- 1.580 -.230 1.810 6450 ---- ---- ---- ---- 1.410 -.210 1.620 6500 ---- ---- ---- ---- 1.250 -.190 1.440 6550 ---- ---- ---- ---- 1.100 -.180 1.280 6600 ---- ---- ---- ---- .970 -.160 1.130 6650 ---- ---- ---- ---- .850 -.150 1.000 6700 ---- ---- ---- ---- .740 -.140 .880 6750 ---- ---- ---- ---- .650 -.120 .770 6800 ---- ---- ---- ---- .560 -.110 .670 6850 ---- ---- ---- ---- .490 -.100 .590 6900 ---- ---- ---- ---- .420 -.090 .510 6950 ---- ---- ---- ---- .360 -.080 .440 7000 ---- ---- ---- ---- .310 -.070 .380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5150 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5250 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5350 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5450 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 5550 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5650 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5750 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5850 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .005 -.020 .025 6100 ---- ---- ---- ---- .015 -.035 .050 1 6150 ---- .130B .100A .130B .100 -.020 .120 1 6200 ---- .270B .210A .270B .400 +.140 .260 1 6250 ---- ---- ---- ---- .860 +.350 .510 6300 ---- ---- ---- ---- 1.350 +.490 .860 1 6350 ---- ---- ---- ---- 1.850 +.560 1.290 6400 ---- ---- ---- ---- 2.350 +.580 1.770 6450 ---- ---- ---- ---- 2.850 +.590 2.260 6500 ---- ---- ---- ---- 3.350 +.600 2.750 6550 ---- ---- ---- ---- 3.850 +.600 3.250 6600 ---- ---- ---- ---- 4.350 +.600 3.750 6650 ---- ---- ---- ---- 4.850 +.600 4.250 6700 ---- ---- ---- ---- 5.350 +.600 4.750 6750 ---- ---- ---- ---- 5.850 +.600 5.250 6800 ---- ---- ---- ---- 6.340 +.590 5.750 6850 ---- ---- ---- ---- 6.840 +.590 6.250 6900 ---- ---- ---- ---- 7.340 +.590 6.750 6950 ---- ---- ---- ---- 7.840 +.590 7.250 7000 ---- ---- ---- ---- 8.340 +.590 7.750 7050 ---- ---- ---- ---- 8.840 +.590 8.250 7100 ---- ---- ---- ---- 9.340 +.590 8.750 7150 ---- ---- ---- ---- 9.840 +.590 9.250 7200 ---- ---- ---- ---- 10.340 +.590 9.750 7250 ---- ---- ---- ---- 10.840 +.600 10.240 7300 ---- ---- ---- ---- 11.340 +.600 10.740 7350 ---- ---- ---- ---- 11.840 +.600 11.240 7400 ---- ---- ---- ---- 12.340 +.600 11.740 7450 ---- ---- ---- ---- 12.840 +.600 12.240 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 +.005 .005 5450 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .020 +.005 .015 5550 ---- ---- ---- ---- .030 +.010 .020 5600 ---- ---- ---- ---- .040 +.010 .030 5650 ---- ---- ---- ---- .060 +.020 .040 5700 ---- ---- ---- ---- .080 +.020 .060 5750 ---- ---- ---- ---- .120 +.040 .080 5800 ---- ---- ---- ---- .160 +.050 .110 5850 ---- ---- ---- ---- .210 +.060 .150 5900 ---- ---- .160A .160A .290 +.090 .200 5950 ---- ---- .210A .210A .380 +.110 .270 6000 ---- ---- .290A .290A .490 +.130 .360 6050 ---- ---- .380A .380A .640 +.170 .470 6100 ---- ---- .510A .510A .810 +.200 .610 6150 ---- ---- .660A .660A 1.020 +.240 .780 6200 ---- ---- .850A .850A 1.260 +.280 .980 6250 ---- ---- ---- ---- 1.540 +.320 1.220 6300 ---- ---- ---- ---- 1.860 +.370 1.490 6350 ---- ---- ---- ---- 2.220 +.420 1.800 6400 ---- ---- ---- ---- 2.600 +.450 2.150 4 6450 ---- ---- ---- ---- 3.020 +.490 2.530 6500 ---- ---- ---- ---- 3.450 +.510 2.940 6550 ---- ---- ---- ---- 3.910 +.540 3.370 6600 ---- ---- ---- ---- 4.380 +.560 3.820 6650 ---- ---- ---- ---- 4.850 +.570 4.280 6700 ---- ---- ---- ---- 5.340 +.580 4.760 6750 ---- ---- ---- ---- 5.830 +.590 5.240 6800 ---- ---- ---- ---- 6.320 +.590 5.730 6850 ---- ---- ---- ---- 6.820 +.600 6.220 6900 ---- ---- ---- ---- 7.310 +.590 6.720 6950 ---- ---- ---- ---- 7.810 +.600 7.210 7000 ---- ---- ---- ---- 8.310 +.600 7.710 ZN MAY23 NZD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .210 +.050 .160 5750 ---- ---- ---- ---- .270 +.070 .200 5800 ---- ---- .220A .220A .340 +.080 .260 5850 ---- ---- .280A .280A .420 +.100 .320 5900 ---- ---- .340A .340A .520 +.120 .400 5950 ---- ---- .430A .430A .630 +.130 .500 6000 ---- ---- .530A .530A .770 +.160 .610 6050 ---- ---- .650A .650A .930 +.190 .740 6100 ---- ---- .800A .800A 1.120 +.220 .900 6150 ---- ---- .970A .970A 1.330 +.250 1.080 6200 ---- ---- 1.170A 1.170A 1.570 +.290 1.280 6250 ---- ---- 1.390A 1.390A 1.840 +.320 1.520 6300 ---- ---- ---- ---- 2.140 +.360 1.780 6350 ---- ---- ---- ---- 2.460 +.380 2.080 6400 ---- ---- ---- ---- 2.820 +.420 2.400 6450 ---- ---- ---- ---- 3.200 +.450 2.750 6500 ---- ---- ---- ---- 3.600 +.470 3.130 6550 ---- ---- ---- ---- 4.030 +.500 3.530 6600 ---- ---- ---- ---- 4.460 +.510 3.950 6650 ---- ---- ---- ---- 4.920 +.540 4.380 6700 ---- ---- ---- ---- 5.380 +.550 4.830 6750 ---- ---- ---- ---- 5.850 +.560 5.290 6800 ---- ---- ---- ---- 6.330 +.570 5.760 6850 ---- ---- ---- ---- 6.810 +.580 6.230 6900 ---- ---- ---- ---- 7.300 +.590 6.710 6950 ---- ---- ---- ---- 7.790 +.590 7.200 7000 ---- ---- ---- ---- 8.280 +.590 7.690 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .025 +.005 .020 5100 ---- ---- ---- ---- .035 +.010 .025 5150 ---- ---- ---- ---- .040 +.010 .030 5200 ---- ---- ---- ---- .050 +.010 .040 5250 ---- ---- ---- ---- .060 +.010 .050 5300 ---- ---- ---- ---- .080 +.020 .060 5350 ---- ---- ---- ---- .100 +.020 .080 5400 ---- ---- ---- ---- .120 +.030 .090 5450 ---- ---- ---- ---- .150 +.030 .120 5500 ---- ---- ---- ---- .180 +.040 .140 5550 ---- ---- ---- ---- .220 +.050 .170 5600 ---- ---- ---- ---- .260 +.050 .210 5650 ---- ---- ---- ---- .320 +.070 .250 5700 ---- ---- .260A .260A .380 +.080 .300 5750 ---- ---- .320A .320A .450 +.090 .360 5800 ---- ---- .380A .380A .540 +.110 .430 5850 ---- ---- .460A .460A .640 +.120 .520 5900 ---- ---- .540A .540A .750 +.140 .610 5950 ---- ---- .640A .640A .880 +.160 .720 6000 ---- ---- .760A .760A 1.030 +.180 .850 6050 ---- ---- .900A .900A 1.200 +.210 .990 6100 ---- ---- 1.060A 1.060A 1.390 +.230 1.160 6150 ---- ---- 1.240A 1.240A 1.600 +.260 1.340 6200 ---- ---- 1.440A 1.440A 1.830 +.280 1.550 6250 ---- ---- 1.670A 1.670A 2.100 +.320 1.780 6300 ---- ---- ---- ---- 2.380 +.340 2.040 6350 ---- ---- ---- ---- 2.690 +.360 2.330 6400 ---- ---- ---- ---- 3.030 +.390 2.640 6450 ---- ---- ---- ---- 3.390 +.420 2.970 6500 ---- ---- ---- ---- 3.770 +.450 3.320 6550 ---- ---- ---- ---- 4.160 +.460 3.700 6600 ---- ---- ---- ---- 4.580 +.490 4.090 6650 ---- ---- ---- ---- 5.010 +.510 4.500 6700 ---- ---- ---- ---- 5.450 +.520 4.930 6750 ---- ---- ---- ---- 5.900 +.530 5.370 6800 ---- ---- ---- ---- 6.360 +.540 5.820 6850 ---- ---- ---- ---- 6.830 +.550 6.280 6900 ---- ---- ---- ---- 7.300 +.560 6.740 6950 ---- ---- ---- ---- 7.780 +.570 7.210 7000 ---- ---- ---- ---- 8.260 +.570 7.690 ZN JLY23 NZD/USD Monthly Options PUT 5700 ---- ---- .370A .370A .510 +.090 .420 5750 ---- ---- .440A .440A .590 +.100 .490 5800 ---- ---- .510A .510A .690 +.120 .570 5850 ---- ---- .600A .600A .790 +.130 .660 5900 ---- ---- .700A .700A .920 +.150 .770 5950 ---- ---- .810A .810A 1.060 +.170 .890 6000 ---- ---- .930A .930A 1.210 +.190 1.020 6050 ---- ---- 1.080A 1.080A 1.380 +.210 1.170 6100 ---- ---- 1.240A 1.240A 1.570 +.230 1.340 6150 ---- ---- 1.430A 1.430A 1.780 +.250 1.530 6200 ---- ---- 1.630A 1.630A 2.020 +.280 1.740 6250 ---- ---- 1.860A 1.860A 2.270 +.300 1.970 6300 ---- ---- ---- ---- 2.560 +.340 2.220 6350 ---- ---- ---- ---- 2.860 +.360 2.500 6400 ---- ---- ---- ---- 3.190 +.390 2.800 6450 ---- ---- ---- ---- 3.530 +.400 3.130 6500 ---- ---- ---- ---- 3.900 +.430 3.470 6550 ---- ---- ---- ---- 4.280 +.450 3.830 6600 ---- ---- ---- ---- 4.680 +.470 4.210 6650 ---- ---- ---- ---- 5.090 +.480 4.610 6700 ---- ---- ---- ---- 5.520 +.500 5.020 6750 ---- ---- ---- ---- 5.960 +.520 5.440 6800 ---- ---- ---- ---- 6.410 +.530 5.880 6850 ---- ---- ---- ---- 6.860 +.540 6.320 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .130 +.020 .110 5100 ---- ---- ---- ---- .150 +.020 .130 5150 ---- ---- ---- ---- .180 +.030 .150 5200 ---- ---- ---- ---- .210 +.040 .170 5250 ---- ---- ---- ---- .240 +.040 .200 5300 ---- ---- ---- ---- .270 +.040 .230 5350 ---- ---- ---- ---- .310 +.050 .260 5400 ---- ---- ---- ---- .360 +.060 .300 5450 ---- ---- ---- ---- .410 +.060 .350 5500 ---- ---- .370A .370A .470 +.070 .400 5550 ---- ---- .420A .420A .530 +.080 .450 5600 ---- ---- .480A .480A .600 +.080 .520 5650 ---- ---- .540A .540A .680 +.090 .590 5700 ---- ---- .610A .610A .770 +.110 .660 5750 ---- ---- .700A .700A .870 +.120 .750 5800 ---- ---- .790A .790A .980 +.130 .850 5850 ---- ---- .890A .890A 1.110 +.150 .960 5900 ---- ---- 1.000A 1.000A 1.240 +.170 1.070 5950 ---- ---- 1.130A 1.130A 1.390 +.180 1.210 6000 ---- ---- 1.270A 1.270A 1.550 +.200 1.350 6050 ---- ---- 1.420A 1.420A 1.730 +.220 1.510 6100 ---- ---- 1.590A 1.590A 1.920 +.240 1.680 6150 ---- ---- 1.780A 1.780A 2.130 +.260 1.870 6200 ---- ---- 1.990A 1.990A 2.360 +.280 2.080 6250 ---- ---- 2.220A 2.220A 2.610 +.300 2.310 6300 ---- ---- ---- ---- 2.880 +.320 2.560 6350 ---- ---- ---- ---- 3.170 +.340 2.830 6400 ---- ---- ---- ---- 3.480 +.360 3.120 6450 ---- ---- ---- ---- 3.810 +.380 3.430 6500 ---- ---- ---- ---- 4.150 +.400 3.750 6550 ---- ---- ---- ---- 4.510 +.420 4.090 6600 ---- ---- ---- ---- 4.890 +.440 4.450 6650 ---- ---- ---- ---- 5.270 +.450 4.820 6700 ---- ---- ---- ---- 5.670 +.470 5.200 6750 ---- ---- ---- ---- 6.090 +.490 5.600 6800 ---- ---- ---- ---- 6.510 +.500 6.010 6850 ---- ---- ---- ---- 6.940 +.510 6.430 6900 ---- ---- ---- ---- 7.380 +.520 6.860 6950 ---- ---- ---- ---- 7.830 +.530 7.300 7000 ---- ---- ---- ---- 8.280 +.530 7.750 ZN DEC23 NZD/USD Monthly Options PUT 5700 ---- ---- .920A .920A 1.100 +.130 .970 5750 ---- ---- 1.020A 1.020A 1.210 +.140 1.070 5800 ---- ---- 1.130A 1.130A 1.340 +.150 1.190 5850 ---- ---- 1.240A 1.240A 1.470 +.160 1.310 5900 ---- ---- 1.370A 1.370A 1.620 +.180 1.440 5950 ---- ---- 1.510A 1.510A 1.770 +.180 1.590 6000 ---- ---- 1.660A 1.660A 1.940 +.200 1.740 6050 ---- ---- 1.830A 1.830A 2.120 +.210 1.910 6100 ---- ---- 2.010A 2.010A 2.320 +.240 2.080 6150 ---- ---- 2.200A 2.200A 2.530 +.250 2.280 6200 ---- ---- 2.410A 2.410A 2.750 +.260 2.490 6250 ---- ---- 2.630A 2.630A 3.000 +.280 2.720 6300 ---- ---- ---- ---- 3.260 +.300 2.960 6350 ---- ---- ---- ---- 3.550 +.320 3.230 6400 ---- ---- ---- ---- 3.840 +.330 3.510 6450 ---- ---- ---- ---- 4.150 +.350 3.800 6500 ---- ---- ---- ---- 4.470 +.360 4.110 6550 ---- ---- ---- ---- 4.810 +.390 4.420 6600 ---- ---- ---- ---- 5.150 +.400 4.750 6650 ---- ---- ---- ---- 5.510 +.410 5.100 6700 ---- ---- ---- ---- 5.890 +.430 5.460 6750 ---- ---- ---- ---- 6.270 +.430 5.840 6800 ---- ---- ---- ---- 6.670 +.450 6.220 6850 ---- ---- ---- ---- 7.080 +.470 6.610 6900 ---- ---- ---- ---- 7.490 +.470 7.020 6950 ---- ---- ---- ---- 7.910 +.480 7.430 7000 ---- ---- ---- ---- 8.340 +.490 7.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 7270 -730 8000 470 ---- ---- ---- ---- 6780 -730 7510 475 ---- ---- ---- ---- 6280 -740 7020 480 ---- ---- ---- ---- 5790 -740 6530 485 ---- ---- ---- ---- 5300 -730 6030 490 ---- ---- ---- ---- 4810 -740 5550 495 ---- ---- ---- ---- 4320 -740 5060 500 ---- ---- ---- ---- 3840 -740 4580 505 ---- ---- ---- ---- 3370 -730 4100 510 ---- ---- ---- ---- 2900 -720 3620 515 ---- ---- ---- ---- 2450 -700 3150 520 ---- ---- ---- ---- 2010 -680 2690 525 ---- ---- ---- ---- 1590 -650 2240 530 ---- ---- ---- ---- 1210 -600 1810 535 ---- ---- ---- ---- 870 -530 1400 5350 ---- ---- 1010A 1010A ---- UNCH ---- 540 ---- ---- ---- ---- 590 -430 1020 5400 ---- ---- 760A 760A ---- UNCH ---- 545 ---- ---- ---- ---- 390 -310 700 5450 ---- ---- 550A 550A ---- UNCH ---- 550 ---- ---- ---- ---- 250 -210 460 5500 ---- ---- 360A 360A ---- UNCH ---- 555 ---- ---- ---- ---- 150 -130 280 560 ---- ---- ---- ---- 80 -80 160 565 ---- ---- ---- ---- 40 -40 80 570 ---- ---- ---- ---- 20 -10 30 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- 10 -30 40 470 ---- ---- ---- ---- 20 -30 50 475 ---- ---- ---- ---- 20 -30 50 480 ---- ---- ---- ---- 30 -30 60 485 ---- ---- ---- ---- 30 -40 70 490 ---- ---- ---- ---- 40 -40 80 495 ---- ---- ---- ---- 60 -30 90 500 ---- ---- ---- ---- 70 -40 110 505 ---- ---- ---- ---- 100 -30 130 510 ---- ---- ---- ---- 130 -20 150 515 ---- ---- ---- ---- 180 UNCH 180 520 ---- ---- ---- ---- 240 +20 220 525 ---- ---- ---- ---- 320 +50 270 530 ---- ---- ---- ---- 430 +90 340 535 ---- ---- ---- ---- 590 +170 420 5350 ---- 520B ---- 520B ---- UNCH ---- 540 ---- ---- ---- ---- 820 +280 540 5400 ---- 780B ---- 780B ---- UNCH ---- 545 ---- ---- ---- ---- 1110 +390 720 550 ---- ---- ---- ---- 1470 +490 980 555 ---- ---- ---- ---- 1870 +570 1300 560 ---- ---- ---- ---- 2300 +620 1680 565 ---- ---- ---- ---- 2760 +660 2100 570 ---- ---- ---- ---- 3240 +690 2550 575 ---- ---- ---- ---- 3730 +700 3030 580 ---- ---- ---- ---- 4220 +700 3520 585 ---- ---- ---- ---- 4720 +700 4020 590 ---- ---- ---- ---- 5220 +700 4520 595 ---- ---- ---- ---- 5720 +700 5020 600 ---- ---- ---- ---- 6220 +700 5520 605 ---- ---- ---- ---- 6710 +700 6010 610 ---- ---- ---- ---- 7210 +700 6510 615 ---- ---- ---- ---- 7710 +700 7010 620 ---- ---- ---- ---- 8210 +700 7510 625 ---- ---- ---- ---- 8710 +700 8010 630 ---- ---- ---- ---- 9210 +700 8510 635 ---- ---- ---- ---- 9710 +700 9010 640 ---- ---- ---- ---- 10210 +700 9510 645 ---- ---- ---- ---- 10710 +700 10010 650 ---- ---- ---- ---- 11210 +700 10510 655 ---- ---- ---- ---- 11710 +710 11000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 7280 -730 8010 470 ---- ---- ---- ---- 6780 -740 7520 475 ---- ---- ---- ---- 6290 -740 7030 480 ---- ---- ---- ---- 5800 -740 6540 485 ---- ---- ---- ---- 5320 -740 6060 490 ---- ---- ---- ---- 4830 -750 5580 495 ---- ---- ---- ---- 4360 -740 5100 500 ---- ---- ---- ---- 3880 -740 4620 505 ---- ---- ---- ---- 3420 -740 4160 510 ---- ---- ---- ---- 2970 -720 3690 515 ---- ---- ---- ---- 2530 -710 3240 520 ---- ---- ---- ---- 2110 -690 2800 525 ---- ---- ---- ---- 1710 -660 2370 530 ---- ---- ---- ---- 1350 -610 1960 535 ---- ---- ---- ---- 1030 -550 1580 5350 ---- ---- 1200A 1200A ---- UNCH ---- 540 ---- ---- ---- ---- 760 -460 1220 5400 ---- ---- 900A 900A ---- UNCH ---- 545 ---- ---- ---- ---- 540 -360 900 5450 ---- ---- 690A 690A ---- UNCH ---- 550 ---- ---- ---- ---- 380 -240 620 5500 ---- ---- 520A 520A ---- UNCH ---- 555 ---- ---- ---- ---- 260 -150 410 5550 ---- ---- 360A 360A ---- UNCH ---- 560 ---- ---- ---- ---- 170 -100 270 565 ---- ---- ---- ---- 110 -60 170 570 ---- ---- ---- ---- 70 -30 100 575 ---- ---- ---- ---- 40 -10 50 580 ---- ---- ---- ---- 20 -10 30 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- 20 -30 50 470 ---- ---- ---- ---- 30 -30 60 475 ---- ---- ---- ---- 30 -40 70 480 ---- ---- ---- ---- 40 -40 80 485 ---- ---- ---- ---- 50 -50 100 490 ---- ---- ---- ---- 70 -50 120 495 ---- ---- ---- ---- 90 -50 140 500 ---- ---- ---- ---- 120 -40 160 505 ---- ---- ---- ---- 150 -40 190 510 ---- ---- ---- ---- 200 -30 230 515 ---- ---- ---- ---- 260 -20 280 520 ---- ---- ---- ---- 340 +10 330 525 ---- ---- ---- ---- 440 +40 400 530 ---- ---- ---- ---- 580 +90 490 535 ---- ---- ---- ---- 750 +150 600 5350 ---- 700B ---- 660B ---- UNCH ---- 540 ---- ---- ---- ---- 980 +240 740 5400 ---- 880B ---- 880B ---- UNCH ---- 545 ---- ---- ---- ---- 1260 +340 920 5450 ---- 1110B ---- 990B ---- UNCH ---- 550 ---- ---- ---- ---- 1600 +450 1150 555 ---- ---- ---- ---- 1980 +540 1440 560 ---- ---- ---- ---- 2390 +600 1790 565 ---- ---- ---- ---- 2830 +640 2190 570 ---- ---- ---- ---- 3280 +660 2620 575 ---- ---- ---- ---- 3760 +690 3070 580 ---- ---- ---- ---- 4240 +700 3540 585 ---- ---- ---- ---- 4730 +700 4030 590 ---- ---- ---- ---- 5220 +700 4520 595 ---- ---- ---- ---- 5710 +700 5010 600 ---- ---- ---- ---- 6210 +700 5510 605 ---- ---- ---- ---- 6710 +700 6010 610 ---- ---- ---- ---- 7210 +700 6510 615 ---- ---- ---- ---- 7710 +700 7010 620 ---- ---- ---- ---- 8200 +690 7510 625 ---- ---- ---- ---- 8700 +700 8000 630 ---- ---- ---- ---- 9200 +700 8500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 470 ---- ---- ---- ---- 7270 -600 7870 475 ---- ---- ---- ---- 6770 -600 7370 480 ---- ---- ---- ---- 6270 -600 6870 485 ---- ---- ---- ---- 5770 -600 6370 490 ---- ---- ---- ---- 5270 -600 5870 495 ---- ---- ---- ---- 4770 -600 5370 500 ---- ---- ---- ---- 4270 -600 4870 505 ---- ---- ---- ---- 3770 -600 4370 510 ---- ---- ---- ---- 3270 -600 3870 515 ---- ---- ---- ---- 2770 -600 3370 520 ---- ---- ---- ---- 2270 -600 2870 525 ---- ---- ---- ---- 1770 -600 2370 530 ---- ---- ---- ---- 1270 -610 1880 535 ---- ---- ---- ---- 770 -610 1380 540 ---- ---- ---- ---- 270 -620 890 5400 ---- ---- 500A 500A ---- UNCH ---- 545 ---- ---- ---- ---- -450 450 550 ---- ---- ---- ---- -140 140 555 ---- ---- ---- ---- -20 20 560 ---- ---- ---- ---- UNCH CAB 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 660 ---- ---- ---- ---- UNCH CAB 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 7290 -690 7980 470 ---- ---- ---- ---- 6810 -680 7490 475 ---- ---- ---- ---- 6320 -680 7000 480 ---- ---- ---- ---- 5840 -670 6510 485 ---- ---- ---- ---- 5360 -670 6030 490 ---- ---- ---- ---- 4890 -660 5550 495 ---- ---- ---- ---- 4420 -650 5070 500 ---- ---- ---- ---- 3970 -630 4600 505 ---- ---- ---- ---- 3520 -620 4140 510 ---- ---- ---- ---- 3080 -610 3690 515 ---- ---- ---- ---- 2660 -580 3240 520 ---- ---- ---- ---- 2260 -550 2810 525 ---- ---- ---- ---- 1880 -520 2400 530 ---- ---- ---- ---- 1530 -480 2010 5300 ---- ---- 1640A 1640A ---- UNCH ---- 535 ---- ---- ---- ---- 1210 -430 1640 5350 ---- ---- 1350A 1350A ---- UNCH ---- 540 ---- ---- ---- ---- 930 -380 1310 5400 ---- ---- 1090A 1090A ---- UNCH ---- 545 ---- ---- ---- ---- 690 -330 1020 5450 ---- ---- 870A 870A ---- UNCH ---- 550 ---- ---- ---- ---- 500 -280 780 5500 ---- ---- 640A 640A ---- UNCH ---- 555 ---- ---- ---- ---- 350 -230 580 5550 ---- ---- 490A 490A ---- UNCH ---- 560 ---- ---- ---- ---- 250 -170 420 5600 ---- ---- 350A 350A ---- UNCH ---- 565 ---- ---- ---- ---- 170 -130 300 570 ---- ---- ---- ---- 110 -100 210 575 ---- ---- ---- ---- 70 -70 140 580 ---- ---- ---- ---- 40 -50 90 585 ---- ---- ---- ---- 30 -30 60 590 ---- ---- ---- ---- 10 -30 40 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- -20 20 545 ---- ---- ---- ---- 230 +150 80 550 ---- ---- ---- ---- 730 +470 260 555 ---- ---- ---- ---- 1230 +590 640 560 ---- ---- ---- ---- 1730 +600 1130 565 ---- ---- ---- ---- 2230 +610 1620 570 ---- ---- ---- ---- 2730 +610 2120 575 ---- ---- ---- ---- 3230 +610 2620 580 ---- ---- ---- ---- 3730 +610 3120 585 ---- ---- ---- ---- 4230 +610 3620 590 ---- ---- ---- ---- 4730 +610 4120 595 ---- ---- ---- ---- 5230 +610 4620 600 ---- ---- ---- ---- 5730 +610 5120 605 ---- ---- ---- ---- 6230 +610 5620 610 ---- ---- ---- ---- 6730 +610 6120 615 ---- ---- ---- ---- 7230 +610 6620 620 ---- ---- ---- ---- 7730 +610 7120 625 ---- ---- ---- ---- 8230 +610 7620 630 ---- ---- ---- ---- 8730 +610 8120 635 ---- ---- ---- ---- 9230 +610 8620 640 ---- ---- ---- ---- 9730 +610 9120 645 ---- ---- ---- ---- 10230 +610 9620 650 ---- ---- ---- ---- 10730 +610 10120 655 ---- ---- ---- ---- 11230 +610 10620 660 ---- ---- ---- ---- 11730 +610 11120 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- 40 +10 30 470 ---- ---- ---- ---- 60 +20 40 475 ---- ---- ---- ---- 70 +20 50 480 ---- ---- ---- ---- 90 +30 60 485 ---- ---- ---- ---- 110 +30 80 490 ---- ---- ---- ---- 130 +40 90 495 ---- ---- ---- ---- 160 +40 120 500 ---- ---- ---- ---- 200 +60 140 505 ---- ---- ---- ---- 260 +80 180 510 ---- ---- ---- ---- 320 +100 220 515 ---- ---- ---- ---- 400 +120 280 520 ---- ---- ---- ---- 490 +140 350 525 ---- ---- ---- ---- 610 +180 430 5250 ---- 460B ---- 460B ---- UNCH ---- 530 ---- ---- ---- ---- 750 +210 540 5300 ---- 570B ---- 570B ---- UNCH ---- 535 ---- ---- ---- ---- 930 +260 670 5350 ---- 770B ---- 760B ---- UNCH ---- 540 ---- ---- ---- ---- 1150 +310 840 5400 ---- 1010B ---- 1000B ---- UNCH ---- 545 ---- ---- ---- ---- 1410 +360 1050 5450 ---- 1270B ---- 1230B ---- UNCH ---- 550 ---- ---- ---- ---- 1720 +420 1300 555 ---- ---- ---- ---- 2070 +470 1600 560 ---- ---- ---- ---- 2460 +520 1940 565 ---- ---- ---- ---- 2880 +560 2320 570 ---- ---- ---- ---- 3320 +590 2730 575 ---- ---- ---- ---- 3780 +620 3160 580 ---- ---- ---- ---- 4250 +640 3610 585 ---- ---- ---- ---- 4730 +660 4070 590 ---- ---- ---- ---- 5220 +680 4540 595 ---- ---- ---- ---- 5710 +680 5030 600 ---- ---- ---- ---- 6200 +680 5520 605 ---- ---- ---- ---- 6700 +690 6010 610 ---- ---- ---- ---- 7200 +700 6500 615 ---- ---- ---- ---- 7700 +700 7000 620 ---- ---- ---- ---- 8200 +700 7500 625 ---- ---- ---- ---- 8690 +690 8000 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 20180 -670 20850 350 ---- ---- ---- ---- 19180 -680 19860 360 ---- ---- ---- ---- 18180 -680 18860 370 ---- ---- ---- ---- 17190 -670 17860 380 ---- ---- ---- ---- 16190 -670 16860 390 ---- ---- ---- ---- 15190 -670 15860 400 ---- ---- ---- ---- 14190 -670 14860 410 ---- ---- ---- ---- 13190 -670 13860 420 ---- ---- ---- ---- 12190 -670 12860 430 ---- ---- ---- ---- 11190 -670 11860 440 ---- ---- ---- ---- 10190 -670 10860 445 ---- ---- ---- ---- 9690 -680 10370 450 ---- ---- ---- ---- 9190 -680 9870 455 ---- ---- ---- ---- 8690 -680 9370 460 ---- ---- ---- ---- 8190 -680 8870 465 ---- ---- ---- ---- 7690 -690 8380 470 ---- ---- ---- ---- 7190 -690 7880 475 ---- ---- ---- ---- 6700 -680 7380 480 ---- ---- ---- ---- 6200 -680 6880 485 ---- ---- ---- ---- 5700 -690 6390 490 ---- ---- ---- ---- 5210 -680 5890 495 ---- ---- ---- ---- 4710 -690 5400 500 ---- ---- ---- ---- 4220 -680 4900 505 ---- ---- ---- ---- 3730 -680 4410 510 ---- ---- ---- ---- 3240 -680 3920 515 ---- ---- ---- ---- 2760 -680 3440 520 ---- ---- ---- ---- 2280 -680 2960 525 ---- ---- ---- ---- 1820 -660 2480 530 ---- ---- ---- ---- 1380 -640 2020 535 ---- ---- ---- ---- 980 -600 1580 540 ---- ---- ---- ---- 630 -530 1160 5400 ---- ---- 720A 720A ---- UNCH ---- 545 ---- ---- ---- ---- 380 -400 780 5450 ---- ---- 480A 480A ---- UNCH ---- 550 ---- ---- ---- ---- 210 -270 480 5500 ---- ---- 270A 270A ---- UNCH ---- 555 ---- ---- ---- ---- 110 -170 280 560 ---- ---- ---- ---- 50 -90 140 565 ---- ---- ---- ---- 20 -40 60 570 ---- ---- ---- ---- 10 -10 20 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20670 -700 21370 340 ---- ---- ---- ---- 19670 -700 20370 350 ---- ---- ---- ---- 18680 -700 19380 360 ---- ---- ---- ---- 17680 -710 18390 370 ---- ---- ---- ---- 16690 -710 17400 380 ---- ---- ---- ---- 15690 -720 16410 390 ---- ---- ---- ---- 14700 -710 15410 400 ---- ---- ---- ---- 13710 -720 14430 410 ---- ---- ---- ---- 12720 -720 13440 420 ---- ---- ---- ---- 11730 -720 12450 430 ---- ---- ---- ---- 10740 -730 11470 440 ---- ---- ---- ---- 9760 -720 10480 445 ---- ---- ---- ---- 9270 -720 9990 450 ---- ---- ---- ---- 8780 -730 9510 455 ---- ---- ---- ---- 8290 -730 9020 460 ---- ---- ---- ---- 7810 -720 8530 465 ---- ---- ---- ---- 7320 -730 8050 470 ---- ---- ---- ---- 6840 -720 7560 475 ---- ---- ---- ---- 6370 -710 7080 480 ---- ---- ---- ---- 5890 -710 6600 485 ---- ---- ---- ---- 5420 -710 6130 490 ---- ---- ---- ---- 4960 -700 5660 495 ---- ---- ---- ---- 4510 -680 5190 500 ---- ---- ---- ---- 4060 -670 4730 505 ---- ---- ---- ---- 3620 -650 4270 510 ---- ---- ---- ---- 3200 -620 3820 515 ---- ---- ---- ---- 2790 -590 3380 520 ---- ---- ---- ---- 2400 -560 2960 525 ---- ---- ---- ---- 2020 -520 2540 530 ---- ---- ---- ---- 1680 -470 2150 5300 ---- ---- 1830A 1830A ---- UNCH ---- 535 ---- ---- ---- ---- 1360 -420 1780 5350 ---- ---- 1540A 1540A ---- UNCH ---- 540 ---- ---- ---- ---- 1090 -360 1450 5400 ---- ---- 1280A 1280A ---- UNCH ---- 545 ---- ---- ---- ---- 860 -300 1160 5450 ---- ---- 1050A 1050A ---- UNCH ---- 550 ---- ---- ---- ---- 670 -260 930 5500 ---- ---- 860A 860A ---- UNCH ---- 555 ---- ---- ---- ---- 510 -210 720 5550 ---- ---- 700A 700A ---- UNCH ---- 560 ---- ---- ---- ---- 390 -170 560 5600 ---- ---- 520A 520A ---- UNCH ---- 565 ---- ---- ---- ---- 280 -140 420 570 ---- ---- ---- ---- 200 -100 300 575 ---- ---- ---- ---- 140 -80 220 580 ---- ---- ---- ---- 100 -50 150 585 ---- ---- ---- ---- 70 -30 100 590 ---- ---- ---- ---- 40 -30 70 595 ---- ---- ---- ---- 30 -10 40 600 ---- ---- ---- ---- 20 -10 30 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20590 -690 21280 340 ---- ---- ---- ---- 19600 -690 20290 350 ---- ---- ---- ---- 18600 -700 19300 360 ---- ---- ---- ---- 17610 -700 18310 370 ---- ---- ---- ---- 16630 -700 17330 380 ---- ---- ---- ---- 15640 -700 16340 390 ---- ---- ---- ---- 14650 -710 15360 400 ---- ---- ---- ---- 13670 -700 14370 410 ---- ---- ---- ---- 12680 -710 13390 420 ---- ---- ---- ---- 11700 -710 12410 430 ---- ---- ---- ---- 10730 -710 11440 440 ---- ---- ---- ---- 9760 -700 10460 445 ---- ---- ---- ---- 9280 -700 9980 450 ---- ---- ---- ---- 8800 -700 9500 455 ---- ---- ---- ---- 8320 -700 9020 460 ---- ---- ---- ---- 7840 -700 8540 465 ---- ---- ---- ---- 7370 -700 8070 470 ---- ---- ---- ---- 6910 -690 7600 475 ---- ---- ---- ---- 6450 -680 7130 480 ---- ---- ---- ---- 5990 -670 6660 485 ---- ---- ---- ---- 5540 -670 6210 490 ---- ---- ---- ---- 5100 -650 5750 495 ---- ---- ---- ---- 4660 -640 5300 500 ---- ---- ---- ---- 4240 -620 4860 505 ---- ---- ---- ---- 3830 -600 4430 510 ---- ---- ---- ---- 3430 -580 4010 515 ---- ---- ---- ---- 3040 -560 3600 520 ---- ---- ---- ---- 2680 -520 3200 525 ---- ---- ---- ---- 2330 -480 2810 530 ---- ---- ---- ---- 2000 -450 2450 5300 ---- ---- 2150A 2150A ---- UNCH ---- 535 ---- ---- ---- ---- 1710 -410 2120 5350 ---- ---- 1870A 1870A ---- UNCH ---- 540 ---- ---- ---- ---- 1440 -370 1810 5400 ---- ---- 1610A 1610A ---- UNCH ---- 545 ---- ---- ---- ---- 1210 -330 1540 5450 ---- ---- 1380A 1380A ---- UNCH ---- 550 ---- ---- ---- ---- 1010 -290 1300 5500 ---- ---- 1170A 1170A ---- UNCH ---- 555 ---- ---- ---- ---- 840 -250 1090 5550 ---- ---- 1000A 1000A ---- UNCH ---- 560 ---- ---- ---- ---- 690 -220 910 5600 ---- ---- 850A 850A ---- UNCH ---- 565 ---- ---- ---- ---- 560 -190 750 5650 ---- ---- 720A 720A ---- UNCH ---- 570 ---- ---- ---- ---- 450 -160 610 575 ---- ---- ---- ---- 350 -140 490 580 ---- ---- ---- ---- 280 -110 390 585 ---- ---- ---- ---- 220 -90 310 590 ---- ---- ---- ---- 160 -80 240 595 ---- ---- ---- ---- 120 -60 180 600 ---- ---- ---- ---- 90 -50 140 605 ---- ---- ---- ---- 70 -30 100 610 ---- ---- ---- ---- 50 -30 80 615 ---- ---- ---- ---- 40 -10 50 620 ---- ---- ---- ---- 30 -10 40 625 ---- ---- ---- ---- 20 -10 30 630 ---- ---- ---- ---- 10 -10 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20490 -680 21170 340 ---- ---- ---- ---- 19510 -680 20190 350 ---- ---- ---- ---- 18520 -680 19200 360 ---- ---- ---- ---- 17540 -680 18220 370 ---- ---- ---- ---- 16560 -680 17240 380 ---- ---- ---- ---- 15580 -680 16260 390 ---- ---- ---- ---- 14600 -680 15280 400 ---- ---- ---- ---- 13620 -680 14300 410 ---- ---- ---- ---- 12650 -680 13330 420 ---- ---- ---- ---- 11690 -660 12350 430 ---- ---- ---- ---- 10730 -660 11390 440 ---- ---- ---- ---- 9780 -650 10430 450 ---- ---- ---- ---- 8840 -640 9480 460 ---- ---- ---- ---- 7910 -630 8540 470 ---- ---- ---- ---- 7000 -620 7620 480 ---- ---- ---- ---- 6110 -600 6710 490 ---- ---- ---- ---- 5260 -580 5840 500 ---- ---- ---- ---- 4440 -550 4990 510 ---- ---- ---- ---- 3660 -520 4180 520 ---- ---- ---- ---- 2940 -480 3420 530 ---- ---- ---- ---- 2290 -440 2730 5300 ---- ---- 2490A 2490A ---- UNCH ---- 540 ---- ---- ---- ---- 1750 -380 2130 5400 ---- ---- 1950A 1950A ---- UNCH ---- 550 ---- ---- ---- ---- 1310 -320 1630 5500 ---- ---- 1500A 1500A ---- UNCH ---- 560 ---- ---- ---- ---- 960 -260 1220 5600 ---- ---- 1130A 1130A ---- UNCH ---- 570 ---- ---- ---- ---- 670 -220 890 5700 ---- ---- 860A 860A ---- UNCH ---- 580 ---- ---- ---- ---- 460 -170 630 590 ---- ---- ---- ---- 300 -130 430 600 ---- ---- ---- ---- 190 -90 280 610 ---- ---- ---- ---- 120 -60 180 620 ---- ---- ---- ---- 70 -40 110 630 ---- ---- ---- ---- 40 -20 60 640 ---- ---- ---- ---- 20 -20 40 650 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB -10 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB -10 10 450 ---- ---- ---- ---- CAB -10 10 455 ---- ---- ---- ---- CAB -10 10 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- CAB -10 10 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 10 -10 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 20 -10 30 505 ---- ---- ---- ---- 30 -10 40 510 ---- ---- ---- ---- 40 -10 50 515 ---- ---- ---- ---- 60 -10 70 520 ---- ---- ---- ---- 80 -10 90 525 ---- ---- ---- ---- 120 +10 110 530 ---- ---- ---- ---- 180 +30 150 535 ---- ---- ---- ---- 280 +80 200 5350 ---- 230B ---- 220B ---- UNCH ---- 540 ---- ---- ---- ---- 430 +150 280 5400 ---- 400B ---- 400B ---- UNCH ---- 545 ---- ---- ---- ---- 680 +270 410 5450 ---- 630B ---- 560B ---- UNCH ---- 550 ---- ---- ---- ---- 1010 +400 610 555 ---- ---- ---- ---- 1410 +510 900 560 ---- ---- ---- ---- 1850 +590 1260 565 ---- ---- ---- ---- 2320 +640 1680 570 ---- ---- ---- ---- 2800 +650 2150 575 ---- ---- ---- ---- 3300 +670 2630 580 ---- ---- ---- ---- 3800 +680 3120 585 ---- ---- ---- ---- 4300 +680 3620 590 ---- ---- ---- ---- 4800 +680 4120 595 ---- ---- ---- ---- 5300 +680 4620 600 ---- ---- ---- ---- 5800 +680 5120 605 ---- ---- ---- ---- 6300 +680 5620 610 ---- ---- ---- ---- 6800 +680 6120 615 ---- ---- ---- ---- 7290 +670 6620 620 ---- ---- ---- ---- 7790 +670 7120 625 ---- ---- ---- ---- 8290 +670 7620 630 ---- ---- ---- ---- 8790 +670 8120 635 ---- ---- ---- ---- 9290 +670 8620 640 ---- ---- ---- ---- 9790 +670 9120 645 ---- ---- ---- ---- 10290 +670 9620 650 ---- ---- ---- ---- 10790 +670 10120 655 ---- ---- ---- ---- 11290 +680 10610 660 ---- ---- ---- ---- 11790 +680 11110 665 ---- ---- ---- ---- 12290 +680 11610 670 ---- ---- ---- ---- 12790 +680 12110 675 ---- ---- ---- ---- 13290 +680 12610 680 ---- ---- ---- ---- 13790 +680 13110 685 ---- ---- ---- ---- 14290 +680 13610 690 ---- ---- ---- ---- 14790 +680 14110 695 ---- ---- ---- ---- 15290 +680 14610 700 ---- ---- ---- ---- 15790 +680 15110 710 ---- ---- ---- ---- 16790 +680 16110 720 ---- ---- ---- ---- 17790 +680 17110 730 ---- ---- ---- ---- 18780 +670 18110 740 ---- ---- ---- ---- 19780 +670 19110 750 ---- ---- ---- ---- 20780 +670 20110 760 ---- ---- ---- ---- 21780 +680 21100 770 ---- ---- ---- ---- 22780 +680 22100 780 ---- ---- ---- ---- 23780 +680 23100 790 ---- ---- ---- ---- 24780 +680 24100 800 ---- ---- ---- ---- 25780 +680 25100 810 ---- ---- ---- ---- 26780 +680 26100 820 ---- ---- ---- ---- 27780 +680 27100 830 ---- ---- ---- ---- 28780 +680 28100 840 ---- ---- ---- ---- 29780 +680 29100 850 ---- ---- ---- ---- 30770 +670 30100 860 ---- ---- ---- ---- 31770 +680 31090 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB -10 10 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- CAB -20 20 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 10 -20 30 410 ---- ---- ---- ---- 10 -20 30 420 ---- ---- ---- ---- 20 -20 40 430 ---- ---- ---- ---- 30 -20 50 440 ---- ---- ---- ---- 40 -20 60 445 ---- ---- ---- ---- 40 -30 70 450 ---- ---- ---- ---- 50 -30 80 455 ---- ---- ---- ---- 60 -30 90 460 ---- ---- ---- ---- 70 -30 100 465 ---- ---- ---- ---- 90 -20 110 470 ---- ---- ---- ---- 100 -30 130 475 ---- ---- ---- ---- 120 -20 140 480 ---- ---- ---- ---- 150 -10 160 485 ---- ---- ---- ---- 180 -10 190 490 ---- ---- ---- ---- 210 UNCH 210 495 ---- ---- ---- ---- 250 +10 240 500 ---- ---- ---- ---- 300 +20 280 505 ---- ---- ---- ---- 360 +40 320 510 ---- ---- ---- ---- 440 +70 370 515 ---- ---- ---- ---- 530 +110 420 520 ---- ---- ---- ---- 630 +140 490 525 ---- ---- ---- ---- 760 +180 580 530 ---- ---- ---- ---- 910 +230 680 5300 ---- 750B ---- 710B ---- UNCH ---- 535 ---- ---- ---- ---- 1090 +280 810 5350 ---- 960B ---- 900B ---- UNCH ---- 540 ---- ---- ---- ---- 1310 +330 980 5400 ---- 1200B ---- 1140B ---- UNCH ---- 545 ---- ---- ---- ---- 1580 +390 1190 5450 ---- 1470B ---- 1410B ---- UNCH ---- 550 ---- ---- ---- ---- 1890 +440 1450 555 ---- ---- ---- ---- 2230 +490 1740 560 ---- ---- ---- ---- 2600 +530 2070 565 ---- ---- ---- ---- 3000 +570 2430 570 ---- ---- ---- ---- 3410 +590 2820 575 ---- ---- ---- ---- 3850 +620 3230 580 ---- ---- ---- ---- 4300 +640 3660 585 ---- ---- ---- ---- 4770 +660 4110 590 ---- ---- ---- ---- 5240 +670 4570 595 ---- ---- ---- ---- 5720 +680 5040 600 ---- ---- ---- ---- 6210 +690 5520 605 ---- ---- ---- ---- 6700 +690 6010 610 ---- ---- ---- ---- 7190 +690 6500 615 ---- ---- ---- ---- 7690 +700 6990 620 ---- ---- ---- ---- 8180 +690 7490 625 ---- ---- ---- ---- 8680 +700 7980 630 ---- ---- ---- ---- 9180 +700 8480 635 ---- ---- ---- ---- 9670 +690 8980 640 ---- ---- ---- ---- 10170 +700 9470 645 ---- ---- ---- ---- 10670 +700 9970 650 ---- ---- ---- ---- 11170 +700 10470 655 ---- ---- ---- ---- 11660 +690 10970 660 ---- ---- ---- ---- 12160 +700 11460 665 ---- ---- ---- ---- 12660 +700 11960 670 ---- ---- ---- ---- 13160 +700 12460 675 ---- ---- ---- ---- 13650 +690 12960 680 ---- ---- ---- ---- 14150 +700 13450 685 ---- ---- ---- ---- 14650 +700 13950 690 ---- ---- ---- ---- 15150 +700 14450 700 ---- ---- ---- ---- 16140 +700 15440 710 ---- ---- ---- ---- 17140 +700 16440 720 ---- ---- ---- ---- 18130 +700 17430 730 ---- ---- ---- ---- 19130 +700 18430 740 ---- ---- ---- ---- 20120 +700 19420 750 ---- ---- ---- ---- 21120 +700 20420 760 ---- ---- ---- ---- 22110 +700 21410 770 ---- ---- ---- ---- 23100 +690 22410 780 ---- ---- ---- ---- 24100 +700 23400 790 ---- ---- ---- ---- 25090 +690 24400 800 ---- ---- ---- ---- 26090 +700 25390 810 ---- ---- ---- ---- 27080 +700 26380 820 ---- ---- ---- ---- 28080 +700 27380 830 ---- ---- ---- ---- 29070 +700 28370 840 ---- ---- ---- ---- 30070 +700 29370 850 ---- ---- ---- ---- 31060 +700 30360 860 ---- ---- ---- ---- 32060 +700 31360 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 20 -10 30 410 ---- ---- ---- ---- 30 -10 40 420 ---- ---- ---- ---- 40 -10 50 430 ---- ---- ---- ---- 50 -20 70 440 ---- ---- ---- ---- 70 -20 90 445 ---- ---- ---- ---- 90 -10 100 450 ---- ---- ---- ---- 100 -10 110 455 ---- ---- ---- ---- 120 -10 130 460 ---- ---- ---- ---- 140 -10 150 465 ---- ---- ---- ---- 160 -10 170 470 ---- ---- ---- ---- 190 UNCH 190 475 ---- ---- ---- ---- 230 +10 220 480 ---- ---- ---- ---- 270 +20 250 485 ---- ---- ---- ---- 310 +20 290 490 ---- ---- ---- ---- 370 +40 330 495 ---- ---- ---- ---- 430 +60 370 500 ---- ---- ---- ---- 500 +70 430 505 ---- ---- ---- ---- 580 +90 490 510 ---- ---- ---- ---- 680 +120 560 515 ---- ---- ---- ---- 790 +140 650 520 ---- ---- ---- ---- 920 +180 740 525 ---- ---- ---- ---- 1060 +200 860 5250 ---- 900B ---- 900B ---- UNCH ---- 530 ---- ---- ---- ---- 1240 +250 990 5300 ---- 1080B ---- 1070B ---- UNCH ---- 535 ---- ---- ---- ---- 1430 +280 1150 5350 ---- 1290B ---- 1280B ---- UNCH ---- 540 ---- ---- ---- ---- 1660 +320 1340 5400 ---- 1530B ---- 1510B ---- UNCH ---- 545 ---- ---- ---- ---- 1930 +370 1560 5450 ---- 1790B ---- 1770B ---- UNCH ---- 550 ---- ---- ---- ---- 2220 +400 1820 5500 ---- 1980B ---- 1960B ---- UNCH ---- 555 ---- ---- ---- ---- 2550 +440 2110 560 ---- ---- ---- ---- 2890 +470 2420 565 ---- ---- ---- ---- 3260 +510 2750 570 ---- ---- ---- ---- 3640 +530 3110 575 ---- ---- ---- ---- 4040 +550 3490 580 ---- ---- ---- ---- 4460 +580 3880 585 ---- ---- ---- ---- 4900 +610 4290 590 ---- ---- ---- ---- 5340 +620 4720 595 ---- ---- ---- ---- 5800 +640 5160 600 ---- ---- ---- ---- 6260 +650 5610 605 ---- ---- ---- ---- 6730 +660 6070 610 ---- ---- ---- ---- 7210 +670 6540 615 ---- ---- ---- ---- 7690 +680 7010 620 ---- ---- ---- ---- 8180 +690 7490 625 ---- ---- ---- ---- 8660 +680 7980 630 ---- ---- ---- ---- 9150 +680 8470 635 ---- ---- ---- ---- 9650 +700 8950 640 ---- ---- ---- ---- 10140 +690 9450 645 ---- ---- ---- ---- 10630 +690 9940 650 ---- ---- ---- ---- 11120 +690 10430 655 ---- ---- ---- ---- 11620 +700 10920 660 ---- ---- ---- ---- 12110 +690 11420 665 ---- ---- ---- ---- 12610 +700 11910 670 ---- ---- ---- ---- 13110 +700 12410 680 ---- ---- ---- ---- 14100 +700 13400 690 ---- ---- ---- ---- 15090 +700 14390 700 ---- ---- ---- ---- 16080 +700 15380 710 ---- ---- ---- ---- 17070 +700 16370 720 ---- ---- ---- ---- 18060 +700 17360 730 ---- ---- ---- ---- 19050 +690 18360 740 ---- ---- ---- ---- 20040 +690 19350 750 ---- ---- ---- ---- 21030 +690 20340 760 ---- ---- ---- ---- 22020 +690 21330 770 ---- ---- ---- ---- 23010 +690 22320 780 ---- ---- ---- ---- 24010 +700 23310 790 ---- ---- ---- ---- 25000 +700 24300 800 ---- ---- ---- ---- 25990 +700 25290 810 ---- ---- ---- ---- 26980 +700 26280 820 ---- ---- ---- ---- 27970 +700 27270 830 ---- ---- ---- ---- 28960 +700 28260 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 +10 10 380 ---- ---- ---- ---- 20 +10 10 390 ---- ---- ---- ---- 30 +10 20 400 ---- ---- ---- ---- 40 +10 30 410 ---- ---- ---- ---- 60 +20 40 420 ---- ---- ---- ---- 80 +30 50 430 ---- ---- ---- ---- 100 +30 70 440 ---- ---- ---- ---- 140 +40 100 450 ---- ---- ---- ---- 180 +40 140 460 ---- ---- ---- ---- 240 +50 190 470 ---- ---- ---- ---- 320 +70 250 480 ---- ---- ---- ---- 420 +90 330 490 ---- ---- ---- ---- 550 +110 440 500 ---- ---- ---- ---- 720 +140 580 510 ---- ---- ---- ---- 930 +180 750 520 ---- ---- ---- ---- 1190 +210 980 5200 ---- 1020B ---- 1020B ---- UNCH ---- 530 ---- ---- ---- ---- 1530 +260 1270 540 ---- ---- ---- ---- 1970 +310 1660 550 ---- ---- ---- ---- 2520 +370 2150 560 ---- ---- ---- ---- 3150 +420 2730 570 ---- ---- ---- ---- 3850 +470 3380 580 ---- ---- ---- ---- 4630 +530 4100 590 ---- ---- ---- ---- 5460 +570 4890 600 ---- ---- ---- ---- 6330 +600 5730 610 ---- ---- ---- ---- 7240 +630 6610 620 ---- ---- ---- ---- 8180 +650 7530 630 ---- ---- ---- ---- 9140 +670 8470 640 ---- ---- ---- ---- 10100 +670 9430 650 ---- ---- ---- ---- 11080 +680 10400 660 ---- ---- ---- ---- 12060 +690 11370 670 ---- ---- ---- ---- 13040 +690 12350 680 ---- ---- ---- ---- 14030 +690 13340 690 ---- ---- ---- ---- 15010 +690 14320 700 ---- ---- ---- ---- 16000 +690 15310 710 ---- ---- ---- ---- 16990 +700 16290 720 ---- ---- ---- ---- 17970 +690 17280 730 ---- ---- ---- ---- 18960 +690 18270 740 ---- ---- ---- ---- 19940 +690 19250 750 ---- ---- ---- ---- 20930 +690 20240 760 ---- ---- ---- ---- 21920 +700 21220 770 ---- ---- ---- ---- 22900 +690 22210 780 ---- ---- ---- ---- 23890 +690 23200 790 ---- ---- ---- ---- 24870 +690 24180 800 ---- ---- ---- ---- 25860 +690 25170 810 ---- ---- ---- ---- 26850 +700 26150 820 ---- ---- ---- ---- 27830 +690 27140 830 ---- ---- ---- ---- 28820 +690 28130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4I FEB23 EUR/CHF Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 11050 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- 1.0160 UNCH ---- 8900 ---- ---- ---- ---- .9910 UNCH ---- 8925 ---- ---- ---- ---- .9660 UNCH ---- 8950 ---- ---- ---- ---- .9410 UNCH ---- 8975 ---- ---- ---- ---- .9160 UNCH ---- 9000 ---- ---- ---- ---- .8910 UNCH ---- 9025 ---- ---- ---- ---- .8660 UNCH ---- 9050 ---- ---- ---- ---- .8410 UNCH ---- 9075 ---- ---- ---- ---- .8160 UNCH ---- 9100 ---- ---- ---- ---- .7910 UNCH ---- 9125 ---- ---- ---- ---- .7660 UNCH ---- 9150 ---- ---- ---- ---- .7410 UNCH ---- 9175 ---- ---- ---- ---- .7160 UNCH ---- 9200 ---- ---- ---- ---- .6910 UNCH ---- 9225 ---- ---- ---- ---- .6660 UNCH ---- 9250 ---- ---- ---- ---- .6410 UNCH ---- 9275 ---- ---- ---- ---- .6160 UNCH ---- 9300 ---- ---- ---- ---- .5910 UNCH ---- 9325 ---- ---- ---- ---- .5660 UNCH ---- 9350 ---- ---- ---- ---- .5410 UNCH ---- 9375 ---- ---- ---- ---- .5160 UNCH ---- 9400 ---- ---- ---- ---- .4910 UNCH ---- 9425 ---- ---- ---- ---- .4660 UNCH ---- 9450 ---- ---- ---- ---- .4410 UNCH ---- 9475 ---- ---- ---- ---- .4160 UNCH ---- 9500 ---- ---- ---- ---- .3910 UNCH ---- 9525 ---- ---- ---- ---- .3660 UNCH ---- 9550 ---- ---- ---- ---- .3410 UNCH ---- 9575 ---- ---- ---- ---- .3160 UNCH ---- 9600 ---- ---- ---- ---- .2910 UNCH ---- 9625 ---- ---- ---- ---- .2660 UNCH ---- 9650 ---- ---- ---- ---- .2410 UNCH ---- 9675 ---- ---- ---- ---- .2160 UNCH ---- 9700 ---- ---- ---- ---- .1910 UNCH ---- 9725 ---- ---- ---- ---- .1660 UNCH ---- 9750 ---- ---- ---- ---- .1410 UNCH ---- 9775 ---- ---- ---- ---- .1160 UNCH ---- 9800 ---- ---- ---- ---- .0910 UNCH ---- 9825 ---- ---- ---- ---- .0660 UNCH ---- 9850 ---- ---- ---- ---- .0410 UNCH ---- 9875 ---- ---- ---- ---- .0160 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4I FEB23 EUR/CHF Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .1090 UNCH ---- 10025 ---- ---- ---- ---- .1340 UNCH ---- 10050 ---- ---- ---- ---- .1590 UNCH ---- 10075 ---- ---- ---- ---- .1840 UNCH ---- 10100 ---- ---- ---- ---- .2090 UNCH ---- 10125 ---- ---- ---- ---- .2340 UNCH ---- 10150 ---- ---- ---- ---- .2590 UNCH ---- 10175 ---- ---- ---- ---- .2840 UNCH ---- 10200 ---- ---- ---- ---- .3090 UNCH ---- 10225 ---- ---- ---- ---- .3340 UNCH ---- 10250 ---- ---- ---- ---- .3590 UNCH ---- 10275 ---- ---- ---- ---- .3840 UNCH ---- 10300 ---- ---- ---- ---- .4090 UNCH ---- 10325 ---- ---- ---- ---- .4340 UNCH ---- 10350 ---- ---- ---- ---- .4590 UNCH ---- 10375 ---- ---- ---- ---- .4840 UNCH ---- 10400 ---- ---- ---- ---- .5090 UNCH ---- 10425 ---- ---- ---- ---- .5340 UNCH ---- 10450 ---- ---- ---- ---- .5590 UNCH ---- 10475 ---- ---- ---- ---- .5840 UNCH ---- 10500 ---- ---- ---- ---- .6090 UNCH ---- 10525 ---- ---- ---- ---- .6340 UNCH ---- 10550 ---- ---- ---- ---- .6590 UNCH ---- 10575 ---- ---- ---- ---- .6840 UNCH ---- 10600 ---- ---- ---- ---- .7090 UNCH ---- 10625 ---- ---- ---- ---- .7340 UNCH ---- 10650 ---- ---- ---- ---- .7590 UNCH ---- 10675 ---- ---- ---- ---- .7840 UNCH ---- 10700 ---- ---- ---- ---- .8090 UNCH ---- 10725 ---- ---- ---- ---- .8340 UNCH ---- 10750 ---- ---- ---- ---- .8590 UNCH ---- 10775 ---- ---- ---- ---- .8840 UNCH ---- 10800 ---- ---- ---- ---- .9090 UNCH ---- 10825 ---- ---- ---- ---- .9340 UNCH ---- 10850 ---- ---- ---- ---- .9590 UNCH ---- 10875 ---- ---- ---- ---- .9840 UNCH ---- 10900 ---- ---- ---- ---- 1.0090 UNCH ---- 10925 ---- ---- ---- ---- 1.0340 UNCH ---- 10950 ---- ---- ---- ---- 1.0590 UNCH ---- 10975 ---- ---- ---- ---- 1.0840 UNCH ---- 11000 ---- ---- ---- ---- 1.1090 UNCH ---- 11025 ---- ---- ---- ---- 1.1340 UNCH ---- 11050 ---- ---- ---- ---- 1.1590 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0090 UNCH ---- 9925 ---- ---- ---- ---- .0340 UNCH ---- 9950 ---- ---- ---- ---- .0590 UNCH ---- 9975 ---- ---- ---- ---- .0840 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB4 FEB23 CNY/USD Weekly Friday Options - Wk 4 CALL 1300 ---- ---- ---- ---- .013620 UNCH ---- 1310 ---- ---- ---- ---- .012620 UNCH ---- 1320 ---- ---- ---- ---- .011620 UNCH ---- 1330 ---- ---- ---- ---- .010620 UNCH ---- 1340 ---- ---- ---- ---- .009620 UNCH ---- 1350 ---- ---- ---- ---- .008620 UNCH ---- 1360 ---- ---- ---- ---- .007620 UNCH ---- 1370 ---- ---- ---- ---- .006620 UNCH ---- 1380 ---- ---- ---- ---- .005620 UNCH ---- 1390 ---- ---- ---- ---- .004620 UNCH ---- 1400 ---- ---- ---- ---- .003620 UNCH ---- 1410 ---- ---- ---- ---- .002620 UNCH ---- 1420 ---- ---- ---- ---- .001620 UNCH ---- 1430 ---- ---- ---- ---- .000620 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB4 FEB23 CNY/USD Weekly Friday Options - Wk 4 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000380 UNCH ---- 1450 ---- ---- ---- ---- .001380 UNCH ---- 1460 ---- ---- ---- ---- .002380 UNCH ---- 1470 ---- ---- ---- ---- .003380 UNCH ---- 1480 ---- ---- ---- ---- .004380 UNCH ---- 1490 ---- ---- ---- ---- .005380 UNCH ---- 1500 ---- ---- ---- ---- .006380 UNCH ---- 1510 ---- ---- ---- ---- .007380 UNCH ---- 1520 ---- ---- ---- ---- .008380 UNCH ---- 1530 ---- ---- ---- ---- .009380 UNCH ---- 1540 ---- ---- ---- ---- .010380 UNCH ---- 1550 ---- ---- ---- ---- .011380 UNCH ---- 1560 ---- ---- ---- ---- .012380 UNCH ---- 1570 ---- ---- ---- ---- .013380 UNCH ---- 1580 ---- ---- ---- ---- .014380 UNCH ---- 1590 ---- ---- ---- ---- .015380 UNCH ---- 1600 ---- ---- ---- ---- .016380 UNCH ---- 1610 ---- ---- ---- ---- .017380 UNCH ---- 1620 ---- ---- ---- ---- .018380 UNCH ---- 1630 ---- ---- ---- ---- .019380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE4 FEB23 CNY/EUR Weekly Friday Options - Wk 4 CALL 1250 ---- ---- ---- ---- .010997 UNCH ---- 1260 ---- ---- ---- ---- .009997 UNCH ---- 1270 ---- ---- ---- ---- .008997 UNCH ---- 1280 ---- ---- ---- ---- .007997 UNCH ---- 1290 ---- ---- ---- ---- .006997 UNCH ---- 1300 ---- ---- ---- ---- .005997 UNCH ---- 1310 ---- ---- ---- ---- .004997 UNCH ---- 1320 ---- ---- ---- ---- .003997 UNCH ---- 1330 ---- ---- ---- ---- .002997 UNCH ---- 1340 ---- ---- ---- ---- .001997 UNCH ---- 1350 ---- ---- ---- ---- .000997 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE4 FEB23 CNY/EUR Weekly Friday Options - Wk 4 PUT 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000003 UNCH ---- 1370 ---- ---- ---- ---- .001003 UNCH ---- 1380 ---- ---- ---- ---- .002003 UNCH ---- 1390 ---- ---- ---- ---- .003003 UNCH ---- 1400 ---- ---- ---- ---- .004003 UNCH ---- 1410 ---- ---- ---- ---- .005003 UNCH ---- 1420 ---- ---- ---- ---- .006003 UNCH ---- 1430 ---- ---- ---- ---- .007003 UNCH ---- 1440 ---- ---- ---- ---- .008003 UNCH ---- 1450 ---- ---- ---- ---- .009003 UNCH ---- 1460 ---- ---- ---- ---- .010003 UNCH ---- 1470 ---- ---- ---- ---- .011003 UNCH ---- 1480 ---- ---- ---- ---- .012003 UNCH ---- 1490 ---- ---- ---- ---- .013003 UNCH ---- 1500 ---- ---- ---- ---- .014003 UNCH ---- 1510 ---- ---- ---- ---- .015003 UNCH ---- 1520 ---- ---- ---- ---- .016003 UNCH ---- 1530 ---- ---- ---- ---- .017003 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4E FEB23 EUR/GBP Weekly Friday Options - Wk 4 CALL 8100 ---- ---- ---- ---- .073250 UNCH ---- 8150 ---- ---- ---- ---- .068250 UNCH ---- 8200 ---- ---- ---- ---- .063250 UNCH ---- 8250 ---- ---- ---- ---- .058250 UNCH ---- 8300 ---- ---- ---- ---- .053250 UNCH ---- 8350 ---- ---- ---- ---- .048250 UNCH ---- 8400 ---- ---- ---- ---- .043250 UNCH ---- 8450 ---- ---- ---- ---- .038250 UNCH ---- 8500 ---- ---- ---- ---- .033250 UNCH ---- 8550 ---- ---- ---- ---- .028250 UNCH ---- 8575 ---- ---- ---- ---- .025750 UNCH ---- 8600 ---- ---- ---- ---- .023250 UNCH ---- 8625 ---- ---- ---- ---- .020750 UNCH ---- 8650 ---- ---- ---- ---- .018250 UNCH ---- 8675 ---- ---- ---- ---- .015750 UNCH ---- 8700 ---- ---- ---- ---- .013250 UNCH ---- 8725 ---- ---- ---- ---- .010750 UNCH ---- 8750 ---- ---- ---- ---- .008250 UNCH ---- 8775 ---- ---- ---- ---- .005750 UNCH ---- 8800 ---- ---- ---- ---- .003250 UNCH ---- 8825 ---- ---- ---- ---- .000750 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9125 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9175 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- 9600 ---- ---- ---- ---- .000000 UNCH ---- 9650 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4E FEB23 EUR/GBP Weekly Friday Options - Wk 4 PUT 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .001750 UNCH ---- 8875 ---- ---- ---- ---- .004250 UNCH ---- 8900 ---- ---- ---- ---- .006750 UNCH ---- 8925 ---- ---- ---- ---- .009250 UNCH ---- 8950 ---- ---- ---- ---- .011750 UNCH ---- 8975 ---- ---- ---- ---- .014250 UNCH ---- 9000 ---- ---- ---- ---- .016750 UNCH ---- 9025 ---- ---- ---- ---- .019250 UNCH ---- 9050 ---- ---- ---- ---- .021750 UNCH ---- 9075 ---- ---- ---- ---- .024250 UNCH ---- 9100 ---- ---- ---- ---- .026750 UNCH ---- 9125 ---- ---- ---- ---- .029250 UNCH ---- 9150 ---- ---- ---- ---- .031750 UNCH ---- 9175 ---- ---- ---- ---- .034250 UNCH ---- 9200 ---- ---- ---- ---- .036750 UNCH ---- 9250 ---- ---- ---- ---- .041750 UNCH ---- 9300 ---- ---- ---- ---- .046750 UNCH ---- 9350 ---- ---- ---- ---- .051750 UNCH ---- 9400 ---- ---- ---- ---- .056750 UNCH ---- 9450 ---- ---- ---- ---- .061750 UNCH ---- 9500 ---- ---- ---- ---- .066750 UNCH ---- 9550 ---- ---- ---- ---- .071750 UNCH ---- 9600 ---- ---- ---- ---- .076750 UNCH ---- 9650 ---- ---- ---- ---- .081750 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .193800 .001700 .192100 7000 ---- ---- ---- ---- .183800 .001700 .182100 7100 ---- ---- ---- ---- .173800 .001650 .172150 7200 ---- ---- ---- ---- .163800 .001650 .162150 7300 ---- ---- ---- ---- .153800 .001650 .152150 7400 ---- ---- ---- ---- .143850 .001700 .142150 7500 ---- ---- ---- ---- .133850 .001700 .132150 7600 ---- ---- ---- ---- .123850 .001650 .122200 7700 ---- ---- ---- ---- .113850 .001650 .112200 7800 ---- ---- ---- ---- .103850 .001650 .102200 7900 ---- ---- ---- ---- .093850 .001650 .092200 7950 ---- ---- ---- ---- .088850 .001650 .087200 8000 ---- ---- ---- ---- .083900 .001700 .082200 8050 ---- ---- ---- ---- .078900 .001700 .077200 8100 ---- ---- ---- ---- .073900 .001650 .072250 8150 ---- ---- ---- ---- .068900 .001650 .067250 8200 ---- ---- ---- ---- .063900 .001650 .062250 8250 ---- ---- ---- ---- .058900 .001650 .057250 8300 ---- ---- ---- ---- .053900 .001650 .052250 8350 ---- ---- ---- ---- .048900 .001650 .047250 8400 ---- ---- ---- ---- .043900 .001650 .042250 8450 ---- ---- ---- ---- .038900 .001650 .037250 8500 ---- ---- ---- ---- .033900 .001650 .032250 8550 ---- ---- ---- ---- .028950 .001700 .027250 8600 ---- ---- ---- ---- .023950 .001650 .022300 8625 ---- ---- ---- ---- .021450 .001600 .019850 8650 ---- ---- ---- ---- .019000 .001600 .017400 8675 ---- ---- ---- ---- .016550 .001500 .015050 8700 ---- ---- ---- ---- .014150 .001400 .012750 8725 ---- ---- ---- ---- .011900 .001350 .010550 8750 ---- ---- ---- ---- .009700 .001150 .008550 8775 ---- ---- ---- ---- .007700 .000950 .006750 8800 ---- ---- ---- ---- .005950 .000800 .005150 8825 ---- ---- ---- ---- .004450 .000650 .003800 8850 ---- ---- ---- ---- .003200 .000450 .002750 8875 ---- ---- ---- ---- .002200 .000300 .001900 8900 ---- ---- ---- ---- .001450 .000200 .001250 8925 ---- ---- ---- ---- .000950 .000150 .000800 8950 ---- ---- ---- ---- .000600 .000100 .000500 8975 ---- ---- ---- ---- .000350 .000050 .000300 9000 ---- ---- ---- ---- .000200 .000025 .000175 9025 ---- ---- ---- ---- .000100 UNCH .000100 9050 ---- ---- ---- ---- .000050 UNCH .000050 9075 ---- ---- ---- ---- .000025 UNCH .000025 9100 ---- ---- ---- ---- .000025 UNCH .000025 9125 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9175 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000450 .000050 .000400 10100 ---- ---- ---- ---- .000350 .000050 .000300 10200 ---- ---- ---- ---- .000250 UNCH .000250 10300 ---- ---- ---- ---- .000200 .000025 .000175 10400 ---- ---- ---- ---- .000150 UNCH .000150 10500 ---- ---- ---- ---- .000125 UNCH .000125 10600 ---- ---- ---- ---- .000100 UNCH .000100 10700 ---- ---- ---- ---- .000075 UNCH .000075 7000 ---- ---- ---- ---- .184550 .001700 .182850 7100 ---- ---- ---- ---- .174700 .001700 .173000 7200 ---- ---- ---- ---- .164850 .001700 .163150 7300 ---- ---- ---- ---- .154950 .001700 .153250 7400 ---- ---- ---- ---- .145100 .001700 .143400 7500 ---- ---- ---- ---- .135250 .001700 .133550 7600 ---- ---- ---- ---- .125400 .001700 .123700 7700 ---- ---- ---- ---- .115500 .001650 .113850 7800 ---- ---- ---- ---- .105650 .001700 .103950 7900 ---- ---- ---- ---- .095800 .001700 .094100 8000 ---- ---- ---- ---- .085950 .001650 .084300 8050 ---- ---- ---- ---- .081050 .001700 .079350 8100 ---- ---- ---- ---- .076150 .001650 .074500 8150 ---- ---- ---- ---- .071300 .001700 .069600 8200 ---- ---- ---- ---- .066450 .001650 .064800 8250 ---- ---- ---- ---- .061650 .001650 .060000 8300 ---- ---- ---- ---- .056900 .001600 .055300 8350 ---- ---- ---- ---- .052250 .001600 .050650 8400 ---- ---- ---- ---- .047700 .001550 .046150 8450 ---- ---- ---- ---- .043250 .001500 .041750 8500 ---- ---- ---- ---- .038950 .001400 .037550 8550 ---- ---- ---- ---- .034900 .001350 .033550 8600 ---- ---- ---- ---- .031000 .001300 .029700 8650 ---- ---- ---- ---- .027300 .001150 .026150 8700 ---- ---- ---- ---- .023900 .001100 .022800 8750 ---- ---- ---- ---- .020800 .001000 .019800 8800 ---- ---- ---- ---- .017950 .000900 .017050 8850 ---- ---- ---- ---- .015450 .000850 .014600 8900 ---- ---- ---- ---- .013200 .000750 .012450 8950 ---- ---- ---- ---- .011200 .000650 .010550 9000 ---- ---- ---- ---- .009450 .000550 .008900 9050 ---- ---- ---- ---- .008000 .000500 .007500 9100 ---- ---- ---- ---- .006750 .000400 .006350 9150 ---- ---- ---- ---- .005750 .000350 .005400 9200 ---- ---- ---- ---- .004850 .000300 .004550 9250 ---- ---- ---- ---- .004150 .000250 .003900 9300 ---- ---- ---- ---- .003550 .000250 .003300 9350 ---- ---- ---- ---- .003000 .000200 .002800 9400 ---- ---- ---- ---- .002550 .000150 .002400 9450 ---- ---- ---- ---- .002200 .000150 .002050 9500 ---- ---- ---- ---- .001900 .000150 .001750 9550 ---- ---- ---- ---- .001600 .000100 .001500 9600 ---- ---- ---- ---- .001400 .000100 .001300 9650 ---- ---- ---- ---- .001200 .000100 .001100 9700 ---- ---- ---- ---- .001000 .000050 .000950 9800 ---- ---- ---- ---- .000750 .000050 .000700 9900 ---- ---- ---- ---- .000550 UNCH .000550 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .115950 .001650 .117600 10100 ---- ---- ---- ---- .125950 .001600 .127550 10200 ---- ---- ---- ---- .135950 .001600 .137550 10300 ---- ---- ---- ---- .145900 .001650 .147550 10400 ---- ---- ---- ---- .155900 .001650 .157550 10500 ---- ---- ---- ---- .165900 .001650 .167550 10600 ---- ---- ---- ---- .175900 .001600 .177500 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB .000025 .000025 8625 ---- ---- ---- ---- .000025 .000050 .000075 8650 ---- ---- ---- ---- .000050 .000075 .000125 8675 ---- ---- ---- ---- .000125 .000125 .000250 8700 ---- ---- ---- ---- .000250 .000200 .000450 8725 ---- ---- ---- ---- .000450 .000350 .000800 8750 ---- ---- ---- ---- .000750 .000500 .001250 8775 ---- ---- ---- ---- .001300 .000650 .001950 8800 ---- ---- ---- ---- .002000 .000850 .002850 8825 ---- ---- ---- ---- .003000 .001000 .004000 8850 ---- ---- ---- ---- .004250 .001150 .005400 8875 ---- ---- ---- ---- .005750 .001350 .007100 8900 ---- ---- ---- ---- .007500 .001450 .008950 8925 ---- ---- ---- ---- .009500 .001500 .011000 8950 ---- ---- ---- ---- .011600 .001600 .013200 8975 ---- ---- ---- ---- .013900 .001600 .015500 9000 ---- ---- ---- ---- .016250 .001600 .017850 9025 ---- ---- ---- ---- .018650 .001650 .020300 9050 ---- ---- ---- ---- .021100 .001650 .022750 9075 ---- ---- ---- ---- .023550 .001650 .025200 9100 ---- ---- ---- ---- .026050 .001650 .027700 9125 ---- ---- ---- ---- .028550 .001600 .030150 9150 ---- ---- ---- ---- .031000 .001650 .032650 9175 ---- ---- ---- ---- .033500 .001650 .035150 9200 ---- ---- ---- ---- .036000 .001650 .037650 9250 ---- ---- ---- ---- .041000 .001650 .042650 9300 ---- ---- ---- ---- .046000 .001650 .047650 9350 ---- ---- ---- ---- .051000 .001650 .052650 9400 ---- ---- ---- ---- .056000 .001650 .057650 9450 ---- ---- ---- ---- .061000 .001650 .062650 9500 ---- ---- ---- ---- .066000 .001650 .067650 9550 ---- ---- ---- ---- .071000 .001650 .072650 9600 ---- ---- ---- ---- .076000 .001600 .077600 9650 ---- ---- ---- ---- .081000 .001600 .082600 9700 ---- ---- ---- ---- .086000 .001600 .087600 9800 ---- ---- ---- ---- .095950 .001650 .097600 9900 ---- ---- ---- ---- .105950 .001650 .107600 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .111700 .001650 .113350 10100 ---- ---- ---- ---- .121450 .001650 .123100 10200 ---- ---- ---- ---- .131250 .001650 .132900 10300 ---- ---- ---- ---- .141050 .001650 .142700 10400 ---- ---- ---- ---- .150900 .001650 .152550 10500 ---- ---- ---- ---- .160700 .001650 .162350 10600 ---- ---- ---- ---- .170550 .001650 .172200 10700 ---- ---- ---- ---- .180400 .001650 .182050 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000050 UNCH .000050 8100 ---- ---- ---- ---- .000075 .000025 .000100 8150 ---- ---- ---- ---- .000125 .000025 .000150 8200 ---- ---- ---- ---- .000225 .000025 .000250 8250 ---- ---- ---- ---- .000350 .000050 .000400 8300 ---- ---- ---- ---- .000550 .000050 .000600 8350 ---- ---- ---- ---- .000800 .000150 .000950 8400 ---- ---- ---- ---- .001200 .000150 .001350 8450 ---- ---- ---- ---- .001700 .000200 .001900 8500 ---- ---- ---- ---- .002350 .000250 .002600 8550 ---- ---- ---- ---- .003150 .000350 .003500 8600 ---- ---- ---- ---- .004200 .000450 .004650 8650 ---- ---- ---- ---- .005500 .000500 .006000 8700 ---- ---- ---- ---- .007000 .000600 .007600 8750 ---- ---- ---- ---- .008800 .000700 .009500 8800 ---- ---- ---- ---- .010900 .000800 .011700 8850 ---- ---- ---- ---- .013300 .000900 .014200 8900 ---- ---- ---- ---- .016000 .000950 .016950 8950 ---- ---- ---- ---- .018950 .001050 .020000 9000 ---- ---- ---- ---- .022150 .001100 .023250 9050 ---- ---- ---- ---- .025600 .001200 .026800 9100 ---- ---- ---- ---- .029300 .001250 .030550 9150 ---- ---- ---- ---- .033200 .001300 .034500 9200 ---- ---- ---- ---- .037250 .001400 .038650 9250 ---- ---- ---- ---- .041450 .001450 .042900 9300 ---- ---- ---- ---- .045800 .001450 .047250 9350 ---- ---- ---- ---- .050200 .001500 .051700 9400 ---- ---- ---- ---- .054700 .001500 .056200 9450 ---- ---- ---- ---- .059250 .001500 .060750 9500 ---- ---- ---- ---- .063850 .001550 .065400 9550 ---- ---- ---- ---- .068500 .001600 .070100 9600 ---- ---- ---- ---- .073200 .001600 .074800 9650 ---- ---- ---- ---- .077950 .001600 .079550 9700 ---- ---- ---- ---- .082700 .001600 .084300 9800 ---- ---- ---- ---- .092300 .001650 .093950 9900 ---- ---- ---- ---- .102000 .001600 .103600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4H FEB23 EUR/JPY Weekly Friday Options - Wk 4 CALL 1135 ---- ---- ---- ---- 299.80 UNCH ---- 1140 ---- ---- ---- ---- 294.80 UNCH ---- 1145 ---- ---- ---- ---- 289.80 UNCH ---- 1150 ---- ---- ---- ---- 284.80 UNCH ---- 1155 ---- ---- ---- ---- 279.80 UNCH ---- 1160 ---- ---- ---- ---- 274.80 UNCH ---- 1165 ---- ---- ---- ---- 269.80 UNCH ---- 1170 ---- ---- ---- ---- 264.80 UNCH ---- 1175 ---- ---- ---- ---- 259.80 UNCH ---- 1180 ---- ---- ---- ---- 254.80 UNCH ---- 1185 ---- ---- ---- ---- 249.80 UNCH ---- 1190 ---- ---- ---- ---- 244.80 UNCH ---- 1195 ---- ---- ---- ---- 239.80 UNCH ---- 1200 ---- ---- ---- ---- 234.80 UNCH ---- 1205 ---- ---- ---- ---- 229.80 UNCH ---- 1210 ---- ---- ---- ---- 224.80 UNCH ---- 1215 ---- ---- ---- ---- 219.80 UNCH ---- 1220 ---- ---- ---- ---- 214.80 UNCH ---- 1225 ---- ---- ---- ---- 209.80 UNCH ---- 1230 ---- ---- ---- ---- 204.80 UNCH ---- 1235 ---- ---- ---- ---- 199.80 UNCH ---- 1240 ---- ---- ---- ---- 194.80 UNCH ---- 1245 ---- ---- ---- ---- 189.80 UNCH ---- 1250 ---- ---- ---- ---- 184.80 UNCH ---- 1255 ---- ---- ---- ---- 179.80 UNCH ---- 1260 ---- ---- ---- ---- 174.80 UNCH ---- 1265 ---- ---- ---- ---- 169.80 UNCH ---- 1270 ---- ---- ---- ---- 164.80 UNCH ---- 1275 ---- ---- ---- ---- 159.80 UNCH ---- 1280 ---- ---- ---- ---- 154.80 UNCH ---- 1285 ---- ---- ---- ---- 149.80 UNCH ---- 1290 ---- ---- ---- ---- 144.80 UNCH ---- 1295 ---- ---- ---- ---- 139.80 UNCH ---- 1300 ---- ---- ---- ---- 134.80 UNCH ---- 1305 ---- ---- ---- ---- 129.80 UNCH ---- 1310 ---- ---- ---- ---- 124.80 UNCH ---- 1315 ---- ---- ---- ---- 119.80 UNCH ---- 1320 ---- ---- ---- ---- 114.80 UNCH ---- 1325 ---- ---- ---- ---- 109.80 UNCH ---- 1330 ---- ---- ---- ---- 104.80 UNCH ---- 1335 ---- ---- ---- ---- 99.80 UNCH ---- 1340 ---- ---- ---- ---- 94.80 UNCH ---- 1345 ---- ---- ---- ---- 89.80 UNCH ---- 1350 ---- ---- ---- ---- 84.80 UNCH ---- 1355 ---- ---- ---- ---- 79.80 UNCH ---- 1360 ---- ---- ---- ---- 74.80 UNCH ---- 1365 ---- ---- ---- ---- 69.80 UNCH ---- 1370 ---- ---- ---- ---- 64.80 UNCH ---- 1375 ---- ---- ---- ---- 59.80 UNCH ---- 1380 ---- ---- ---- ---- 54.80 UNCH ---- 1385 ---- ---- ---- ---- 49.80 UNCH ---- 1390 ---- ---- ---- ---- 44.80 UNCH ---- 1395 ---- ---- ---- ---- 39.80 UNCH ---- 1400 ---- ---- ---- ---- 34.80 UNCH ---- 1405 ---- ---- ---- ---- 29.80 UNCH ---- 1410 ---- ---- ---- ---- 24.80 UNCH ---- 1415 ---- ---- ---- ---- 19.80 UNCH ---- 1420 ---- ---- ---- ---- 14.80 UNCH ---- 1425 ---- ---- ---- ---- 9.80 UNCH ---- 1430 ---- ---- ---- ---- 4.80 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4H FEB23 EUR/JPY Weekly Friday Options - Wk 4 PUT 1135 ---- ---- ---- ---- .00 UNCH ---- 1140 ---- ---- ---- ---- .00 UNCH ---- 1145 ---- ---- ---- ---- .00 UNCH ---- 1150 ---- ---- ---- ---- .00 UNCH ---- 1155 ---- ---- ---- ---- .00 UNCH ---- 1160 ---- ---- ---- ---- .00 UNCH ---- 1165 ---- ---- ---- ---- .00 UNCH ---- 1170 ---- ---- ---- ---- .00 UNCH ---- 1175 ---- ---- ---- ---- .00 UNCH ---- 1180 ---- ---- ---- ---- .00 UNCH ---- 1185 ---- ---- ---- ---- .00 UNCH ---- 1190 ---- ---- ---- ---- .00 UNCH ---- 1195 ---- ---- ---- ---- .00 UNCH ---- 1200 ---- ---- ---- ---- .00 UNCH ---- 1205 ---- ---- ---- ---- .00 UNCH ---- 1210 ---- ---- ---- ---- .00 UNCH ---- 1215 ---- ---- ---- ---- .00 UNCH ---- 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .20 UNCH ---- 1440 ---- ---- ---- ---- 5.20 UNCH ---- 1445 ---- ---- ---- ---- 10.20 UNCH ---- 1450 ---- ---- ---- ---- 15.20 UNCH ---- 1455 ---- ---- ---- ---- 20.20 UNCH ---- 1460 ---- ---- ---- ---- 25.20 UNCH ---- 1465 ---- ---- ---- ---- 30.20 UNCH ---- 1470 ---- ---- ---- ---- 35.20 UNCH ---- 1475 ---- ---- ---- ---- 40.20 UNCH ---- 1480 ---- ---- ---- ---- 45.20 UNCH ---- 1485 ---- ---- ---- ---- 50.20 UNCH ---- 1490 ---- ---- ---- ---- 55.20 UNCH ---- 1495 ---- ---- ---- ---- 60.20 UNCH ---- 1500 ---- ---- ---- ---- 65.20 UNCH ---- 1505 ---- ---- ---- ---- 70.20 UNCH ---- 1510 ---- ---- ---- ---- 75.20 UNCH ---- 1515 ---- ---- ---- ---- 80.20 UNCH ---- 1520 ---- ---- ---- ---- 85.20 UNCH ---- 1525 ---- ---- ---- ---- 90.20 UNCH ---- 1530 ---- ---- ---- ---- 95.20 UNCH ---- 1535 ---- ---- ---- ---- 100.20 UNCH ---- 1540 ---- ---- ---- ---- 105.20 UNCH ---- 1545 ---- ---- ---- ---- 110.20 UNCH ---- 1550 ---- ---- ---- ---- 115.20 UNCH ---- 1555 ---- ---- ---- ---- 120.20 UNCH ---- 1560 ---- ---- ---- ---- 125.20 UNCH ---- 1565 ---- ---- ---- ---- 130.20 UNCH ---- 1570 ---- ---- ---- ---- 135.20 UNCH ---- 1575 ---- ---- ---- ---- 140.20 UNCH ---- 1580 ---- ---- ---- ---- 145.20 UNCH ---- 1585 ---- ---- ---- ---- 150.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- ---- 4.080A 4.080A 4.110 -.780 4.890 10400 ---- ---- 3.590A 3.590A 3.620 -.770 4.390 10450 ---- ---- 3.110A 3.110A 3.130 -.770 3.900 10500 ---- ---- 2.640A 2.640A 2.660 -.750 3.410 10550 ---- ---- 2.180A 2.180A 2.200 -.740 2.940 10600 ---- ---- 1.760A 1.760A 1.770 -.700 2.470 10650 ---- ---- 1.370A 1.370A 1.370 -.650 2.020 10700 ---- ---- 1.030A 1.030A 1.020 -.590 1.610 10750 ---- ---- .740A .740A .720 -.510 1.230 10800 ---- ---- .500A .500A .490 -.420 .910 10850 ---- ---- .320A .320A .310 -.330 .640 10900 ---- ---- .210A .210A .180 -.240 .420 10950 ---- ---- .130A .130A .100 -.170 .270 11000 ---- ---- .080A .080A .060 -.110 .170 1 11050 .080 .080 .060A .060A .030 -.070 1 .100 1 11100 ---- ---- .045A .045A .015 -.045 .060 11150 ---- ---- ---- ---- .010 -.025 .035 11200 ---- ---- ---- ---- .005 -.015 .020 5 11250 ---- ---- ---- ---- CAB -.010 .010 11300 ---- ---- ---- ---- CAB -.005 .005 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .020 +.015 .005 10450 ---- ---- ---- ---- .035 +.020 .015 10500 ---- .040B ---- .040B .060 +.035 .025 10550 ---- .080B ---- .080B .100 +.055 .045 10600 ---- .150B ---- .150B .170 +.090 .080 10650 ---- .250B ---- .250B .270 +.140 .130 10700 ---- .390B ---- .390B .420 +.200 .220 10750 ---- .600B ---- .600B .620 +.280 .340 100 10800 ---- .880B ---- .870B .880 +.370 .510 10850 ---- 1.210B ---- 1.210B 1.200 +.460 .740 50 10900 ---- 1.600B ---- 1.600B 1.580 +.550 1.030 10950 ---- 2.030B ---- 2.030B 2.000 +.630 1.370 11000 ---- 2.480B ---- 2.480B 2.450 +.680 1.770 11050 ---- 2.950B ---- 2.950B 2.920 +.720 2.200 11100 ---- 3.440B ---- 3.440B 3.410 +.750 2.660 11150 ---- 3.930B ---- 3.930B 3.900 +.770 3.130 11200 ---- 4.430B ---- 4.420B 4.390 +.770 3.620 11250 ---- 4.920B ---- 4.920B 4.890 +.780 4.110 11300 ---- 5.420B ---- 5.420B 5.390 +.790 4.600 11350 ---- 5.920B ---- 5.920B 5.880 +.780 5.100 11400 ---- 6.420B ---- 6.410B 6.380 +.790 5.590 11450 ---- 6.920B ---- 6.910B 6.880 +.790 6.090 11500 ---- 7.410B ---- 7.410B 7.380 +.790 6.590 11550 ---- 7.910B ---- 7.910B 7.880 +.790 7.090 11600 ---- 8.410B ---- 8.410B 8.380 +.790 7.590 11650 ---- 8.910B ---- 8.910B 8.880 +.790 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10350 ---- ---- 4.110A 4.110A 4.140 -.760 4.900 10400 ---- ---- 3.630A 3.630A 3.660 -.760 4.420 10450 ---- ---- 3.160A 3.160A 3.200 -.740 3.940 10500 ---- ---- 2.710A 2.710A 2.750 -.720 3.470 10550 ---- ---- 2.290A 2.290A 2.310 -.700 3.010 10600 ---- ---- 1.890A 1.890A 1.910 -.650 2.560 10650 ---- ---- 1.520A 1.520A 1.530 -.610 2.140 10700 ---- ---- 1.200A 1.200A 1.200 -.550 1.750 10750 ---- ---- .920A .920A .910 -.480 1.390 10800 ---- ---- .680A .680A .670 -.410 1.080 10850 ---- ---- .500A .500A .470 -.350 .820 10900 ---- ---- .350A .350A .320 -.280 .600 10950 ---- ---- .250A .250A .220 -.210 .430 11000 ---- ---- .170A .170A .140 -.160 .300 11050 ---- ---- .120A .120A .090 -.110 .200 11100 ---- ---- .090A .090A .060 -.080 .140 11150 ---- ---- .070A .070A .040 -.060 .100 1 11200 ---- ---- .050A .050A .025 -.045 .070 10 11250 ---- ---- ---- ---- .015 -.030 .045 5 11300 ---- ---- ---- ---- .010 -.020 .030 11350 ---- ---- ---- ---- .005 -.015 .020 11400 ---- ---- ---- ---- .005 -.010 .015 11450 ---- ---- ---- ---- .005 -.005 .010 11500 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10350 ---- ---- ---- ---- .045 +.025 .020 10400 ---- .040B ---- .040B .070 +.035 .035 10450 ---- .080B ---- .080B .100 +.050 .050 10500 ---- .130B ---- .130B .150 +.070 .080 10550 ---- .190B ---- .190B .210 +.090 .120 10600 ---- .290B ---- .290B .310 +.140 .170 10650 ---- .410B ---- .410B .430 +.180 .250 10700 ---- .580B ---- .580B .600 +.240 .360 10750 ---- .790B ---- .790B .800 +.300 .500 10800 ---- 1.050B ---- 1.050B 1.060 +.370 .690 10850 ---- 1.370B ---- 1.370B 1.360 +.440 .920 10900 ---- 1.730B ---- 1.730B 1.710 +.510 1.200 1 10950 ---- 2.130B ---- 2.130B 2.110 +.580 1.530 11000 ---- 2.560B ---- 2.560B 2.530 +.630 1.900 11050 ---- 3.010B ---- 3.010B 2.980 +.680 2.300 11100 ---- 3.480B ---- 3.470B 3.440 +.700 2.740 11150 ---- 3.960B ---- 3.960B 3.920 +.730 3.190 11200 ---- 4.440B ---- 4.440B 4.410 +.750 3.660 11250 ---- 4.930B ---- 4.930B 4.900 +.760 4.140 11300 ---- 5.430B ---- 5.430B 5.390 +.770 4.620 11350 ---- 5.920B ---- 5.920B 5.890 +.780 5.110 11400 ---- 6.420B ---- 6.410B 6.380 +.780 5.600 11450 ---- 6.910B ---- 6.910B 6.880 +.780 6.100 11500 ---- 7.410B ---- 7.410B 7.380 +.790 6.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- 4.200A 4.200A 4.220 -.550 4.770 10300 ---- ---- 3.700A 3.700A 3.720 -.550 4.270 10350 ---- ---- 3.200A 3.200A 3.220 -.550 3.770 10400 ---- ---- 2.700A 2.700A 2.720 -.550 3.270 10450 ---- ---- 2.200A 2.200A 2.220 -.550 2.770 10500 ---- ---- 1.700A 1.700A 1.720 -.550 2.270 10550 ---- ---- 1.200A 1.200A 1.220 -.550 1.770 10600 ---- ---- .700A .700A .720 -.550 1.270 10650 ---- ---- .200A .200A .220 -.550 .770 10700 ---- ---- .030A .030A .000 -.330 .330 10750 .020 .020 .020 .020 .000 -.070 4 .070 4 4 10800 ---- ---- ---- ---- .000 -.020 .020 4 10850 ---- ---- ---- ---- .000 -.010 .010 4 10900 ---- ---- ---- ---- .000 -.005 .005 10950 ---- ---- ---- ---- .000 -.005 .005 11000 ---- ---- ---- ---- .000 -.005 .005 2 11050 ---- ---- ---- ---- .000 -.005 .005 3 11100 ---- ---- ---- ---- .000 -.005 .005 11150 ---- ---- ---- ---- .000 -.005 .005 11200 ---- ---- ---- ---- .000 -.005 .005 11250 ---- ---- ---- ---- .000 -.005 .005 11300 ---- ---- ---- ---- .000 -.005 .005 11350 ---- ---- ---- ---- .000 -.005 .005 11400 ---- ---- ---- ---- .000 -.005 .005 11450 ---- ---- ---- ---- .000 -.005 .005 11500 ---- ---- ---- ---- .000 -.005 .005 11550 ---- ---- ---- ---- .000 -.005 .005 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10350 ---- ---- 4.150A 4.150A 4.170 -.750 4.920 10400 ---- ---- 3.690A 3.690A 3.710 -.740 4.450 10450 ---- ---- 3.240A 3.240A 3.260 -.720 3.980 10500 ---- ---- 2.810A 2.810A 2.830 -.700 3.530 10550 ---- ---- 2.410A 2.410A 2.420 -.660 3.080 10600 ---- ---- 2.030A 2.030A 2.040 -.620 2.660 10650 ---- ---- 1.680A 1.680A 1.690 -.570 2.260 10700 ---- ---- 1.360A 1.360A 1.370 -.520 1.890 10750 ---- ---- 1.090A 1.090A 1.080 -.480 1.560 10800 ---- ---- .840A .840A .840 -.410 1.250 10850 ---- ---- .640A .640A .630 -.360 .990 10900 ---- ---- .480A .480A .470 -.290 .760 10950 ---- ---- .360A .360A .340 -.240 .580 11000 ---- ---- .260A .260A .240 -.190 .430 11050 ---- ---- .190A .190A .160 -.150 .310 11100 ---- ---- .150A .150A .110 -.110 .220 11150 ---- ---- .110A .110A .080 -.080 .160 11200 ---- ---- .090A .090A .050 -.060 .110 11250 ---- ---- .070A .070A .035 -.045 .080 11300 ---- ---- ---- ---- .025 -.025 .050 11350 ---- ---- ---- ---- .015 -.020 .035 11400 ---- ---- ---- ---- .010 -.015 .025 11450 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 17 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10350 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 10450 ---- ---- ---- ---- .000 UNCH CAB 10500 ---- ---- ---- ---- .000 UNCH CAB 10550 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10650 ---- ---- ---- ---- .000 -.005 .005 1100 10700 ---- .300B ---- .300B .280 +.220 .060 100 550 10750 ---- .800B ---- .800B .780 +.480 .300 10800 ---- 1.300B ---- 1.300B 1.280 +.530 .750 501 10850 ---- 1.800B ---- 1.800B 1.780 +.540 1.240 12 10900 ---- 2.300B ---- 2.300B 2.280 +.540 1.740 10950 ---- 2.800B ---- 2.800B 2.780 +.540 2.240 11000 ---- 3.300B ---- 3.300B 3.280 +.550 2.730 11050 ---- 3.800B ---- 3.800B 3.780 +.550 3.230 11100 ---- 4.300B ---- 4.300B 4.280 +.550 3.730 11150 ---- 4.800B ---- 4.800B 4.780 +.550 4.230 11200 ---- 5.300B ---- 5.300B 5.280 +.550 4.730 11250 ---- 5.800B ---- 5.800B 5.780 +.550 5.230 11300 ---- 6.300B ---- 6.300B 6.280 +.550 5.730 11350 ---- 6.800B ---- 6.800B 6.780 +.550 6.230 11400 ---- 7.300B ---- 7.300B 7.280 +.550 6.730 11450 ---- 7.800B ---- 7.800B 7.780 +.550 7.230 11500 ---- 8.300B ---- 8.300B 8.280 +.550 7.730 11550 ---- 8.800B ---- 8.800B 8.780 +.550 8.230 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10350 ---- .070B ---- .070B .080 +.035 .045 10400 ---- .100B ---- .100B .120 +.050 .070 10450 ---- .150B ---- .150B .170 +.070 .100 10500 ---- .210B ---- .210B .240 +.100 .140 10550 ---- .300B ---- .300B .330 +.130 .200 10600 ---- .420B ---- .420B .440 +.160 .280 10650 ---- .560B ---- .560B .580 +.200 .380 10700 ---- .740B ---- .740B .760 +.260 .500 10750 ---- .960B ---- .960B .980 +.320 .660 10800 1.090 1.220B 1.090 1.220B 1.230 +.370 1 .860 10850 ---- 1.520B ---- 1.520B 1.530 +.440 1.090 10900 ---- 1.870B ---- 1.870B 1.860 +.490 1.370 10950 ---- 2.250B ---- 2.250B 2.220 +.540 1.680 11000 ---- 2.660B ---- 2.660B 2.620 +.590 2.030 11050 ---- 3.090B ---- 3.090B 3.050 +.640 2.410 11100 ---- 3.540B ---- 3.530B 3.490 +.670 2.820 11150 ---- 4.000B ---- 4.000B 3.960 +.710 3.250 11200 ---- 4.470B ---- 4.470B 4.430 +.730 3.700 11250 ---- 4.950B ---- 4.950B 4.910 +.740 4.170 11300 ---- 5.440B ---- 5.440B 5.400 +.760 4.640 11350 ---- 5.930B ---- 5.930B 5.890 +.770 5.120 11400 ---- 6.420B ---- 6.420B 6.380 +.770 5.610 11450 ---- 6.920B ---- 6.910B 6.880 +.780 6.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 100 2163 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- ---- 6.440A 6.440A 6.480 -.780 7.260 10050 ---- ---- 5.940A 5.940A 5.980 -.780 6.760 10100 ---- ---- 5.440A 5.440A 5.480 -.780 6.260 10150 ---- ---- 4.940A 4.940A 4.980 -.780 5.760 10200 ---- ---- 4.440A 4.440A 4.480 -.780 5.260 10250 ---- ---- 3.940A 3.940A 3.980 -.790 4.770 10300 ---- ---- 3.440A 3.440A 3.480 -.790 4.270 3 10350 ---- ---- 2.950A 2.950A 2.990 -.780 3.770 10400 ---- ---- 2.450A 2.450A 2.490 -.780 3.270 2 10450 ---- ---- 1.970A 1.970A 2.010 -.770 2.780 10500 ---- ---- 1.500A 1.500A 1.540 -.750 2.290 42 10550 ---- ---- 1.070A 1.070A 1.100 -.720 1.820 10600 ---- ---- .710A .710A .720 -.650 1.370 1 10650 ---- ---- .430A .430A .420 -.550 .970 10700 .550 .550 .210 .210 .220 -.410 46 .630 10 10750 ---- ---- .120A .120A .110 -.260 .370 1 10800 ---- ---- .060A .060A .045 -.155 .200 1 10850 ---- ---- .035A .035A .015 -.085 .100 41 10900 ---- ---- .030A .030A .005 -.040 .045 93 10950 ---- ---- ---- ---- CAB -.020 .020 36 11000 ---- ---- ---- ---- CAB -.010 .010 2 195 11050 ---- ---- ---- ---- CAB -.005 .005 8 11100 ---- ---- ---- ---- CAB UNCH CAB 189 11150 ---- ---- ---- ---- CAB UNCH CAB 105 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 93 11300 ---- ---- ---- ---- CAB UNCH CAB 2 205 11350 ---- ---- ---- ---- CAB UNCH CAB 55 11400 ---- ---- ---- ---- CAB UNCH CAB 7 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 1513 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 5 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- 15.430A 15.430A 15.470 -.780 16.250 9200 ---- ---- 14.430A 14.430A 14.470 -.780 15.250 9300 ---- ---- 13.430A 13.430A 13.470 -.790 14.260 9400 ---- ---- 12.430A 12.430A 12.470 -.790 13.260 9500 ---- ---- 11.430A 11.430A 11.480 -.780 12.260 9550 ---- ---- 10.930A 10.930A 10.980 -.780 11.760 9600 ---- ---- 10.430A 10.430A 10.480 -.780 11.260 9650 ---- ---- 9.930A 9.930A 9.980 -.780 10.760 9700 ---- ---- 9.430A 9.430A 9.480 -.780 10.260 9750 ---- ---- 8.930A 8.930A 8.980 -.780 9.760 9800 ---- ---- 8.430A 8.430A 8.480 -.780 9.260 9850 ---- ---- 7.930A 7.930A 7.980 -.780 8.760 9900 ---- ---- 7.430A 7.430A 7.480 -.780 8.260 9950 ---- ---- 6.940A 6.940A 6.980 -.780 7.760 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.550A 7.550A 7.580 -.790 8.370 10050 ---- ---- 7.060A 7.060A 7.090 -.790 7.880 5 10100 ---- ---- 6.570A 6.570A 6.610 -.780 7.390 10150 ---- ---- 6.090A 6.090A 6.120 -.780 6.900 10200 ---- ---- 5.610A 5.610A 5.640 -.780 6.420 10250 ---- ---- 5.130A 5.130A 5.160 -.770 5.930 10300 ---- ---- 4.660A 4.660A 4.690 -.770 5.460 10350 ---- ---- 4.200A 4.200A 4.230 -.760 4.990 10400 ---- ---- 3.750A 3.750A 3.790 -.730 4.520 10450 ---- ---- 3.320A 3.320A 3.350 -.720 4.070 10500 ---- ---- 2.910A 2.910A 2.930 -.700 3.630 10 10550 ---- ---- 2.520A 2.520A 2.540 -.660 3.200 10600 ---- ---- 2.160A 2.160A 2.170 -.620 2.790 10650 ---- ---- 1.820A 1.820A 1.820 -.580 2.400 10700 ---- ---- 1.510A 1.510A 1.510 -.530 2.040 10750 ---- ---- 1.240A 1.240A 1.240 -.470 1.710 10800 ---- ---- .980A .980A .990 -.420 1 1.410 10850 ---- ---- .780A .780A .790 -.350 1.140 10900 ---- ---- .610A .610A .610 -.300 .910 10 10950 ---- ---- .480A .480A .470 -.250 2 .720 11000 ---- ---- .370A .370A .360 -.200 1 .560 91 11050 ---- ---- .280A .280A .270 -.160 .430 11100 ---- ---- .220A .220A .200 -.130 1 .330 281 11150 ---- ---- .180A .180A .150 -.100 1 .250 11200 ---- ---- .140A .140A .110 -.070 .180 180 11250 ---- ---- .110A .110A .090 -.050 .140 1 11300 ---- ---- .090A .090A .070 -.030 .100 1 11350 ---- ---- .070A .070A .050 -.030 .080 101 11400 ---- ---- ---- ---- .045 -.015 .060 1 11450 ---- ---- ---- ---- .035 -.010 .045 11500 ---- ---- ---- ---- .030 -.005 .035 1 11550 ---- ---- ---- ---- .025 UNCH .025 2 11600 ---- ---- ---- ---- .020 UNCH .020 11650 ---- ---- ---- ---- .015 UNCH .015 11700 ---- ---- ---- ---- .015 +.005 .010 11800 ---- ---- ---- ---- .010 +.005 .005 11900 ---- ---- ---- ---- .005 UNCH .005 10 12000 ---- ---- ---- ---- .005 +.005 CAB 12100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- 15.490A 15.490A 15.520 -.790 16.310 9300 ---- ---- 14.500A 14.500A 14.530 -.780 15.310 9400 ---- ---- 13.500A 13.500A 13.530 -.790 14.320 9500 ---- ---- 12.510A 12.510A 12.540 -.780 13.320 9600 ---- ---- 11.510A 11.510A 11.540 -.790 12.330 9650 ---- ---- 11.020A 11.020A 11.050 -.780 11.830 9700 ---- ---- 10.520A 10.520A 10.550 -.790 11.340 9750 ---- ---- 10.030A 10.030A 10.060 -.780 10.840 9800 ---- ---- 9.530A 9.530A 9.560 -.790 10.350 9850 ---- ---- 9.040A 9.040A 9.070 -.780 9.850 9900 ---- ---- 8.540A 8.540A 8.570 -.790 9.360 9950 ---- ---- 8.050A 8.050A 8.080 -.780 8.860 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.580A 7.580A 7.620 -.760 8.380 10050 ---- ---- 7.100A 7.100A 7.140 -.760 7.900 10100 ---- ---- 6.630A 6.630A 6.670 -.750 7.420 10150 ---- ---- 6.160A 6.160A 6.200 -.750 6.950 10200 ---- ---- 5.700A 5.700A 5.740 -.740 6.480 10250 ---- ---- 5.250A 5.250A 5.280 -.730 6.010 10300 ---- ---- 4.810A 4.810A 4.840 -.710 5.550 10350 ---- ---- 4.380A 4.380A 4.400 -.700 5.100 10400 ---- ---- 3.970A 3.970A 3.980 -.680 4.660 10450 ---- ---- 3.570A 3.570A 3.580 -.650 4.230 10500 ---- ---- 3.190A 3.190A 3.190 -.630 3.820 10550 ---- ---- 2.820A 2.820A 2.820 -.600 3.420 10600 ---- ---- 2.480A 2.480A 2.480 -.560 3.040 10650 ---- ---- 2.170A 2.170A 2.160 -.520 2.680 10700 ---- ---- 1.870A 1.870A 1.860 -.480 2.340 10750 ---- ---- 1.610A 1.610A 1.590 -.440 2.030 50 10800 ---- ---- 1.350A 1.350A 1.350 -.400 1.750 10850 ---- ---- 1.140A 1.140A 1.140 -.350 1.490 10900 ---- ---- .950A .950A .950 -.310 1.260 10950 ---- ---- .790A .790A .790 -.270 1.060 1 11000 ---- ---- .660A .660A .650 -.230 .880 11050 ---- ---- .540A .540A .530 -.200 .730 11100 ---- ---- .450A .450A .430 -.170 .600 11150 ---- ---- .370A .370A .350 -.140 .490 11200 ---- ---- .300A .300A .290 -.110 .400 11250 ---- ---- .250A .250A .230 -.100 .330 11300 .190 .190 .190 .190 .190 -.080 2 .270 1 11350 ---- ---- .180A .180A .160 -.060 .220 11400 ---- ---- .150A .150A .130 -.050 .180 8 11450 ---- ---- .130A .130A .100 -.050 .150 11500 ---- ---- .110A .110A .090 -.030 .120 11550 ---- ---- ---- ---- .070 -.030 .100 11600 ---- ---- ---- ---- .060 -.020 .080 5 5 11650 ---- ---- ---- ---- .050 -.020 .070 11700 ---- ---- ---- ---- .040 -.020 .060 2 11800 ---- ---- ---- ---- .030 -.010 .040 11900 ---- ---- ---- ---- .020 -.005 .025 12000 ---- ---- ---- ---- .015 -.005 .020 12100 ---- ---- ---- ---- .010 -.005 .015 10 9200 ---- ---- 15.440A 15.440A 15.470 -.780 16.250 9300 ---- ---- 14.450A 14.450A 14.480 -.780 15.260 9400 ---- ---- 13.460A 13.460A 13.490 -.780 14.270 9500 ---- ---- 12.470A 12.470A 12.500 -.780 13.280 9600 ---- ---- 11.490A 11.490A 11.520 -.780 12.300 9650 ---- ---- 11.000A 11.000A 11.020 -.780 11.800 9700 ---- ---- 10.500A 10.500A 10.530 -.780 11.310 9750 ---- ---- 10.010A 10.010A 10.040 -.780 10.820 9800 ---- ---- 9.520A 9.520A 9.550 -.780 10.330 9850 ---- ---- 9.040A 9.040A 9.070 -.770 9.840 9900 ---- ---- 8.550A 8.550A 8.580 -.770 9.350 9950 ---- ---- 8.060A 8.060A 8.100 -.770 8.870 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.630A 7.630A 7.640 -.760 8.400 10050 ---- ---- 7.170A 7.170A 7.180 -.750 7.930 10100 ---- ---- 6.710A 6.710A 6.730 -.740 7.470 10150 ---- ---- 6.270A 6.270A 6.280 -.730 7.010 10200 ---- ---- 5.830A 5.830A 5.840 -.710 6.550 10250 ---- ---- 5.400A 5.400A 5.400 -.700 6.100 10300 ---- ---- 4.980A 4.980A 4.980 -.680 5.660 10350 ---- ---- 4.570A 4.570A 4.570 -.660 5.230 10400 ---- ---- 4.180A 4.180A 4.170 -.650 4.820 10450 ---- ---- 3.800A 3.800A 3.790 -.620 4.410 10500 ---- ---- 3.430A 3.430A 3.420 -.600 4.020 10550 ---- ---- 3.090A 3.090A 3.070 -.570 3.640 10600 ---- ---- 2.760A 2.760A 2.740 -.540 3.280 1 10650 ---- ---- 2.450A 2.450A 2.430 -.510 2.940 10700 ---- ---- 2.170A 2.170A 2.140 -.490 2.630 13 10750 ---- ---- 1.910A 1.910A 1.880 -.450 2.330 10800 ---- ---- 1.650A 1.650A 1.640 -.410 2.050 130 10850 ---- ---- 1.440A 1.440A 1.420 -.380 1.800 10900 ---- ---- 1.240A 1.240A 1.220 -.350 1.570 10950 ---- ---- 1.070A 1.070A 1.050 -.310 5 1.360 5 11000 ---- ---- .920A .920A .900 -.280 1 1.180 254 11050 ---- ---- .790A .790A .760 -.250 1.010 11100 ---- ---- .680A .680A .650 -.220 .870 11150 ---- ---- .580A .580A .550 -.190 .740 11200 ---- ---- .490A .490A .470 -.160 2 .630 3 11250 ---- ---- .420A .420A .390 -.150 .540 11300 ---- ---- .360A .360A .330 -.130 .460 3 11350 ---- ---- .310A .310A .280 -.110 .390 1 11400 ---- ---- .270A .270A .240 -.090 6 .330 6 11450 ---- ---- .230A .230A .200 -.080 .280 11500 ---- ---- .200A .200A .170 -.070 .240 4 11550 ---- ---- .170A .170A .150 -.060 .210 11600 ---- ---- .150A .150A .130 -.050 .180 3 11650 ---- ---- .140A .140A .110 -.040 .150 11700 ---- ---- .120A .120A .100 -.030 .130 1 11800 ---- ---- .090A .090A .070 -.030 .100 3 11900 ---- ---- ---- ---- .050 -.020 .070 12000 ---- ---- ---- ---- .040 -.020 .060 25 12100 ---- ---- ---- ---- .035 -.010 .045 9200 ---- ---- 15.370A 15.370A 15.400 -.770 16.170 9300 ---- ---- 14.390A 14.390A 14.420 -.770 15.190 9400 ---- ---- 13.410A 13.410A 13.430 -.780 14.210 9500 ---- ---- 12.430A 12.430A 12.460 -.770 13.230 9600 ---- ---- 11.460A 11.460A 11.480 -.780 12.260 9650 ---- ---- 10.970A 10.970A 10.990 -.780 11.770 9700 ---- ---- 10.490A 10.490A 10.510 -.770 11.280 9750 ---- ---- 10.010A 10.010A 10.020 -.780 10.800 9800 ---- ---- 9.520A 9.520A 9.540 -.770 10.310 9850 ---- ---- 9.050A 9.050A 9.060 -.770 9.830 9900 ---- ---- 8.570A 8.570A 8.590 -.760 9.350 9950 ---- ---- 8.100A 8.100A 8.110 -.770 8.880 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.680A 8.680A 8.700 -.750 9.450 10050 ---- ---- 8.220A 8.220A 8.240 -.740 8.980 10100 ---- ---- 7.760A 7.760A 7.780 -.740 8.520 10150 ---- ---- 7.310A 7.310A 7.330 -.730 8.060 10200 ---- ---- 6.870A 6.870A 6.890 -.710 7.600 10250 ---- ---- 6.440A 6.440A 6.450 -.710 7.160 10300 ---- ---- 6.020A 6.020A 6.020 -.690 6.710 10350 ---- ---- 5.600A 5.600A 5.600 -.680 6.280 10400 ---- ---- 5.200A 5.200A 5.190 -.670 5.860 10450 ---- ---- 4.800A 4.800A 4.790 -.650 5.440 10500 ---- ---- 4.420A 4.420A 4.410 -.620 5.030 10550 ---- ---- 4.050A 4.050A 4.040 -.600 4.640 10600 ---- ---- 3.700A 3.700A 3.680 -.580 4.260 10650 ---- ---- 3.370A 3.370A 3.340 -.560 3.900 10700 ---- ---- 3.050A 3.050A 3.020 -.530 3.550 10750 ---- ---- 2.750A 2.750A 2.720 -.500 3.220 10800 ---- ---- 2.470A 2.470A 2.440 -.460 2.900 10850 ---- ---- 2.210A 2.210A 2.170 -.440 2.610 10900 ---- ---- 1.940A 1.940A 1.930 -.410 2.340 10950 ---- ---- 1.720A 1.720A 1.710 -.370 2.080 11000 ---- ---- 1.520A 1.520A 1.510 -.340 1.850 11050 ---- ---- 1.340A 1.340A 1.320 -.320 1.640 11100 ---- ---- 1.170A 1.170A 1.160 -.280 1.440 11150 ---- ---- 1.030A 1.030A 1.010 -.260 1.270 11200 ---- ---- .900A .900A .890 -.220 1.110 11250 ---- ---- .790A .790A .770 -.210 .980 11300 ---- ---- .690A .690A .670 -.180 .850 11350 ---- ---- .600A .600A .590 -.160 .750 11400 ---- ---- .520A .520A .510 -.140 .650 11450 ---- ---- .460A .460A .440 -.130 .570 11500 ---- ---- .400A .400A .390 -.110 .500 11550 ---- ---- .350A .350A .340 -.100 .440 11600 ---- ---- .310A .310A .300 -.080 .380 11650 ---- ---- .270A .270A .260 -.070 .330 11700 ---- ---- .240A .240A .230 -.060 .290 11750 ---- ---- .220A .220A .200 -.060 .260 11800 ---- ---- .190A .190A .180 -.050 .230 11900 ---- ---- .160A .160A .140 -.040 .180 12000 ---- ---- .130A .130A .110 -.030 .140 12100 ---- ---- ---- ---- .090 -.020 .110 12200 ---- ---- ---- ---- .070 -.020 .090 9300 ---- ---- 15.390A 15.390A 15.410 -.780 16.190 9400 ---- ---- 14.420A 14.420A 14.440 -.770 15.210 9500 ---- ---- 13.450A 13.450A 13.470 -.770 14.240 9600 ---- ---- 12.480A 12.480A 12.500 -.770 13.270 9700 ---- ---- 11.520A 11.520A 11.540 -.770 12.310 9750 ---- ---- 11.040A 11.040A 11.060 -.760 11.820 9800 ---- ---- 10.560A 10.560A 10.580 -.760 11.340 9850 ---- ---- 10.080A 10.080A 10.110 -.760 10.870 9900 ---- ---- 9.610A 9.610A 9.630 -.760 10.390 9950 ---- ---- 9.140A 9.140A 9.160 -.760 9.920 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.720A 8.720A 8.750 -.710 9.460 10050 ---- ---- 8.280A 8.280A 8.290 -.720 9.010 10100 ---- ---- 7.830A 7.830A 7.850 -.700 8.550 10150 ---- ---- 7.400A 7.400A 7.410 -.690 8.100 10200 ---- ---- 6.970A 6.970A 6.980 -.680 7.660 10250 ---- ---- 6.550A 6.550A 6.550 -.670 7.220 10300 ---- ---- 6.130A 6.130A 6.130 -.660 6.790 10350 ---- ---- 5.730A 5.730A 5.720 -.650 6.370 10400 ---- ---- 5.340A 5.340A 5.330 -.630 5.960 10450 ---- ---- 4.950A 4.950A 4.940 -.610 5.550 10500 ---- ---- 4.580A 4.580A 4.570 -.590 5.160 10550 ---- ---- 4.230A 4.230A 4.200 -.580 4.780 10600 ---- ---- 3.880A 3.880A 3.860 -.550 4.410 10650 ---- ---- 3.560A 3.560A 3.530 -.530 4.060 10700 ---- ---- 3.240A 3.240A 3.210 -.510 3.720 10750 ---- ---- 2.950A 2.950A 2.920 -.480 3.400 10800 ---- ---- 2.670A 2.670A 2.640 -.460 3.100 10850 ---- ---- 2.420A 2.420A 2.370 -.440 2.810 10900 ---- ---- 2.150A 2.150A 2.130 -.410 2.540 10950 ---- ---- 1.920A 1.920A 1.910 -.380 2.290 11000 ---- ---- 1.720A 1.720A 1.700 -.350 2.050 11050 ---- ---- 1.540A 1.540A 1.510 -.330 1.840 11100 ---- ---- 1.370A 1.370A 1.340 -.300 1.640 11150 ---- ---- 1.220A 1.220A 1.190 -.280 1.470 11200 ---- ---- 1.080A 1.080A 1.050 -.250 1.300 11250 ---- ---- .960A .960A .930 -.230 1.160 11300 ---- ---- .850A .850A .820 -.210 1.030 11350 ---- ---- .750A .750A .720 -.190 .910 11400 ---- ---- .670A .670A .630 -.180 .810 11450 ---- ---- .590A .590A .560 -.150 .710 11500 ---- ---- .520A .520A .490 -.140 .630 11550 ---- ---- .460A .460A .430 -.130 .560 11600 ---- ---- .410A .410A .380 -.120 .500 11650 ---- ---- .370A .370A .330 -.110 .440 11700 ---- ---- .340A .340A .290 -.100 .390 11750 ---- ---- .300A .300A .260 -.090 .350 11800 ---- ---- .270A .270A .230 -.080 .310 11900 ---- ---- .220A .220A .180 -.060 .240 12000 ---- ---- .170A .170A .140 -.050 .190 12100 ---- ---- ---- ---- .110 -.040 .150 12200 ---- ---- ---- ---- .090 -.030 .120 9300 ---- ---- 15.350A 15.350A 15.370 -.760 16.130 9400 ---- ---- 14.380A 14.380A 14.400 -.760 15.160 9500 ---- ---- 13.420A 13.420A 13.440 -.760 14.200 9600 ---- ---- 12.460A 12.460A 12.480 -.760 13.240 9700 ---- ---- 11.510A 11.510A 11.530 -.750 12.280 9750 ---- ---- 11.040A 11.040A 11.060 -.750 11.810 9800 ---- ---- 10.570A 10.570A 10.590 -.740 11.330 9850 ---- ---- 10.100A 10.100A 10.120 -.740 10.860 9900 ---- ---- 9.640A 9.640A 9.660 -.730 10.390 9950 ---- ---- 9.180A 9.180A 9.200 -.730 9.930 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.780A 8.780A 8.780 -.720 9.500 10050 ---- ---- 8.340A 8.340A 8.340 -.710 9.050 10100 ---- ---- 7.910A 7.910A 7.910 -.700 8.610 10150 ---- ---- 7.490A 7.490A 7.480 -.690 8.170 10200 ---- ---- 7.070A 7.070A 7.050 -.690 7.740 10250 ---- ---- 6.660A 6.660A 6.640 -.670 7.310 10300 ---- ---- 6.260A 6.260A 6.240 -.650 6.890 10350 ---- ---- 5.870A 5.870A 5.840 -.640 6.480 10400 ---- ---- 5.490A 5.490A 5.450 -.620 6.070 10450 ---- ---- 5.110A 5.110A 5.080 -.600 5.680 10500 ---- ---- 4.750A 4.750A 4.720 -.580 5.300 10550 ---- ---- 4.410A 4.410A 4.370 -.560 4.930 10600 ---- ---- 4.070A 4.070A 4.030 -.540 4.570 10650 ---- ---- 3.750A 3.750A 3.710 -.520 4.230 10700 ---- ---- 3.450A 3.450A 3.410 -.490 3.900 10750 ---- ---- 3.160A 3.160A 3.120 -.460 3.580 10800 ---- ---- 2.890A 2.890A 2.840 -.440 3.280 10850 ---- ---- 2.630A 2.630A 2.590 -.410 3.000 10900 ---- ---- 2.360A 2.360A 2.350 -.390 2.740 10950 ---- ---- 2.140A 2.140A 2.120 -.370 2.490 10 11000 2.000 2.000 1.930A 1.930A 1.920 -.330 10 2.250 11050 ---- ---- 1.740A 1.740A 1.730 -.310 2.040 11100 ---- ---- 1.570A 1.570A 1.550 -.290 1.840 11150 ---- ---- 1.410A 1.410A 1.390 -.270 1.660 11200 ---- ---- 1.270A 1.270A 1.250 -.240 1.490 11250 ---- ---- 1.140A 1.140A 1.120 -.220 1.340 11300 ---- ---- 1.020A 1.020A 1.000 -.200 1.200 11350 ---- ---- .920A .920A .890 -.190 1.080 11400 ---- ---- .820A .820A .800 -.170 .970 11450 ---- ---- .740A .740A .710 -.150 .860 11500 ---- ---- .660A .660A .640 -.130 .770 11550 ---- ---- .600A .600A .570 -.120 .690 11600 ---- ---- .530A .530A .510 -.110 .620 11650 ---- ---- .480A .480A .450 -.100 .550 11700 ---- ---- .430A .430A .400 -.100 .500 11750 ---- ---- .390A .390A .360 -.080 .440 11800 ---- ---- .370A .370A .320 -.080 .400 11900 ---- ---- .300A .300A .260 -.060 .320 12000 ---- ---- .250A .250A .210 -.050 .260 12100 ---- ---- ---- ---- .170 -.040 .210 12200 ---- ---- ---- ---- .140 -.030 .170 9300 ---- ---- 15.300A 15.300A 15.310 -.770 16.080 9400 ---- ---- 14.340A 14.340A 14.350 -.770 15.120 9500 ---- ---- 13.390A 13.390A 13.400 -.770 14.170 9600 ---- ---- 12.440A 12.440A 12.460 -.760 13.220 9700 ---- ---- 11.510A 11.510A 11.520 -.750 12.270 9750 ---- ---- 11.040A 11.040A 11.060 -.750 11.810 9800 ---- ---- 10.580A 10.580A 10.600 -.740 11.340 9850 ---- ---- 10.120A 10.120A 10.140 -.740 10.880 9900 ---- ---- 9.670A 9.670A 9.680 -.730 10.410 9950 ---- ---- 9.220A 9.220A 9.230 -.730 9.960 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.790A 9.790A 9.790 -.720 10.510 10050 ---- ---- 9.350A 9.350A 9.350 -.710 10.060 10100 ---- ---- 8.920A 8.920A 8.910 -.710 9.620 10150 ---- ---- 8.490A 8.490A 8.480 -.700 9.180 10200 ---- ---- 8.070A 8.070A 8.050 -.690 8.740 57 10250 ---- ---- 7.650A 7.650A 7.630 -.680 8.310 10300 ---- ---- 7.250A 7.250A 7.220 -.660 7.880 10350 ---- ---- 6.840A 6.840A 6.810 -.660 7.470 10400 ---- ---- 6.450A 6.450A 6.410 -.640 7.050 10450 ---- ---- 6.070A 6.070A 6.020 -.630 6.650 10500 ---- ---- 5.690A 5.690A 5.650 -.610 6.260 10550 ---- ---- 5.330A 5.330A 5.280 -.590 5.870 10600 ---- ---- 4.980A 4.980A 4.920 -.580 5.500 10650 ---- ---- 4.640A 4.640A 4.580 -.560 5.140 10700 ---- ---- 4.310A 4.310A 4.240 -.550 4.790 10750 ---- ---- 3.990A 3.990A 3.930 -.520 4.450 10800 ---- ---- 3.690A 3.690A 3.620 -.510 4.130 10850 ---- ---- 3.410A 3.410A 3.330 -.490 3.820 10900 ---- ---- 3.140A 3.140A 3.060 -.460 3.520 10950 ---- ---- 2.880A 2.880A 2.800 -.440 3.240 11000 ---- ---- 2.570A 2.570A 2.560 -.410 2.970 11050 ---- ---- 2.350A 2.350A 2.330 -.390 2.720 11100 ---- ---- 2.140A 2.140A 2.120 -.370 2.490 10 11150 ---- ---- 1.950A 1.950A 1.920 -.350 2.270 11200 ---- ---- 1.780A 1.780A 1.740 -.330 2.070 11250 ---- ---- 1.610A 1.610A 1.580 -.300 1.880 11300 ---- ---- 1.460A 1.460A 1.430 -.280 1.710 11350 ---- ---- 1.330A 1.330A 1.290 -.260 1.550 11400 ---- ---- 1.200A 1.200A 1.160 -.250 1.410 11450 ---- ---- 1.090A 1.090A 1.040 -.230 1.270 11500 ---- ---- .990A .990A .940 -.210 1.150 11550 ---- ---- .900A .900A .850 -.190 1.040 11600 ---- ---- .810A .810A .760 -.180 .940 11650 ---- ---- .740A .740A .680 -.170 .850 11700 ---- ---- .670A .670A .620 -.150 .770 11750 ---- ---- .600A .600A .550 -.140 .690 11800 ---- ---- .550A .550A .500 -.130 .630 11850 ---- ---- .500A .500A .450 -.120 .570 11900 ---- ---- .450A .450A .400 -.110 .510 12000 ---- ---- .400A .400A .330 -.090 .420 12100 ---- ---- .330A .330A .270 -.070 .340 12200 ---- ---- ---- ---- .220 -.060 .280 12300 ---- ---- ---- ---- .180 -.050 .230 9400 ---- ---- 15.330A 15.330A 15.340 -.770 16.110 9500 ---- ---- 14.380A 14.380A 14.400 -.760 15.160 9600 ---- ---- 13.440A 13.440A 13.460 -.750 14.210 9700 ---- ---- 12.510A 12.510A 12.530 -.750 13.280 9800 ---- ---- 11.590A 11.590A 11.600 -.750 12.350 9850 ---- ---- 11.130A 11.130A 11.150 -.730 11.880 9900 ---- ---- 10.680A 10.680A 10.690 -.730 11.420 9950 ---- ---- 10.230A 10.230A 10.240 -.730 10.970 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.830A 9.830A 9.820 -.710 10.530 10050 ---- ---- 9.400A 9.400A 9.390 -.700 10.090 10100 ---- ---- 8.970A 8.970A 8.960 -.690 9.650 10150 ---- ---- 8.560A 8.560A 8.530 -.690 9.220 10200 ---- ---- 8.140A 8.140A 8.110 -.680 8.790 10250 ---- ---- 7.730A 7.730A 7.700 -.660 8.360 10300 ---- ---- 7.330A 7.330A 7.290 -.660 7.950 10350 ---- ---- 6.940A 6.940A 6.900 -.640 7.540 10400 ---- ---- 6.560A 6.560A 6.510 -.630 7.140 10450 ---- ---- 6.180A 6.180A 6.130 -.610 6.740 10500 ---- ---- 5.810A 5.810A 5.760 -.600 6.360 10550 ---- ---- 5.460A 5.460A 5.400 -.580 5.980 10600 ---- ---- 5.110A 5.110A 5.050 -.570 5.620 10650 ---- ---- 4.770A 4.770A 4.710 -.550 5.260 10700 ---- ---- 4.450A 4.450A 4.380 -.540 4.920 10750 ---- ---- 4.140A 4.140A 4.070 -.520 4.590 10800 ---- ---- 3.850A 3.850A 3.770 -.500 4.270 10850 ---- ---- 3.560A 3.560A 3.490 -.470 3.960 10900 ---- ---- 3.300A 3.300A 3.220 -.450 3.670 10950 ---- ---- 3.050A 3.050A 2.960 -.430 3.390 11000 ---- ---- 2.740A 2.740A 2.720 -.410 3.130 11050 ---- ---- 2.510A 2.510A 2.490 -.390 2.880 11100 ---- ---- 2.300A 2.300A 2.280 -.370 2.650 11150 ---- ---- 2.110A 2.110A 2.080 -.350 2.430 11200 ---- ---- 1.930A 1.930A 1.900 -.330 2.230 11250 ---- ---- 1.770A 1.770A 1.730 -.310 2.040 11300 ---- ---- 1.610A 1.610A 1.570 -.290 1.860 11350 ---- ---- 1.470A 1.470A 1.430 -.270 1.700 11400 ---- ---- 1.340A 1.340A 1.300 -.250 1.550 11450 ---- ---- 1.230A 1.230A 1.180 -.230 1.410 11500 ---- ---- 1.120A 1.120A 1.070 -.220 1.290 11550 ---- ---- 1.020A 1.020A .970 -.200 1.170 11600 ---- ---- .930A .930A .880 -.190 1.070 11650 ---- ---- .850A .850A .800 -.170 .970 11700 ---- ---- .780A .780A .720 -.170 .890 11750 ---- ---- .710A .710A .660 -.150 .810 11800 ---- ---- .650A .650A .600 -.130 .730 11850 ---- ---- .590A .590A .540 -.130 .670 11900 ---- ---- .540A .540A .490 -.120 .610 12000 ---- ---- .460A .460A .410 -.100 .510 12100 ---- ---- .410A .410A .340 -.080 .420 12200 ---- ---- ---- ---- .280 -.070 .350 12300 ---- ---- ---- ---- .230 -.070 .300 9600 ---- ---- 13.430A 13.430A 13.430 -.750 14.180 9700 ---- ---- 12.510A 12.510A 12.510 -.740 13.250 9800 ---- ---- 11.600A 11.600A 11.600 -.740 12.340 9900 ---- ---- 10.700A 10.700A 10.700 -.730 11.430 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.870A 9.870A 9.870 -.700 10.570 10050 ---- ---- 9.450A 9.450A 9.440 -.690 10.130 10100 ---- ---- 9.030A 9.030A 9.020 -.680 9.700 10150 ---- ---- 8.620A 8.620A 8.610 -.670 9.280 10200 ---- ---- 8.210A 8.210A 8.200 -.660 8.860 1000 10250 ---- ---- 7.820A 7.820A 7.790 -.650 8.440 10300 ---- ---- 7.420A 7.420A 7.390 -.640 8.030 1000 10350 ---- ---- 7.040A 7.040A 7.000 -.630 7.630 1000 10400 ---- ---- 6.660A 6.660A 6.620 -.620 7.240 10450 ---- ---- 6.290A 6.290A 6.250 -.600 6.850 10500 ---- ---- 5.930A 5.930A 5.890 -.580 6.470 10550 ---- ---- 5.580A 5.580A 5.530 -.580 6.110 10600 ---- ---- 5.240A 5.240A 5.190 -.560 5.750 1 10650 ---- ---- 4.910A 4.910A 4.860 -.540 5.400 10700 ---- ---- 4.600A 4.600A 4.540 -.520 5.060 10750 ---- ---- 4.290A 4.290A 4.230 -.510 4.740 10800 ---- ---- 4.000A 4.000A 3.940 -.480 4.420 10850 ---- ---- 3.720A 3.720A 3.650 -.470 4.120 10900 ---- ---- 3.460A 3.460A 3.380 -.450 3.830 10950 ---- ---- 3.210A 3.210A 3.130 -.430 3.560 11000 ---- ---- 2.900A 2.900A 2.890 -.410 3.300 4 11050 ---- ---- 2.680A 2.680A 2.660 -.390 3.050 11100 ---- ---- 2.470A 2.470A 2.450 -.370 2.820 3 11150 ---- ---- 2.280A 2.280A 2.250 -.350 2.600 11200 ---- ---- 2.100A 2.100A 2.060 -.330 2.390 11250 ---- ---- 1.930A 1.930A 1.890 -.310 2.200 11300 ---- ---- 1.770A 1.770A 1.730 -.290 2.020 11350 ---- ---- 1.630A 1.630A 1.580 -.280 1.860 11400 ---- ---- 1.500A 1.500A 1.440 -.260 1.700 1 11450 ---- ---- 1.370A 1.370A 1.320 -.240 1.560 1 11500 ---- ---- 1.260A 1.260A 1.200 -.230 1.430 2 11550 ---- ---- 1.160A 1.160A 1.100 -.210 1.310 11600 ---- ---- 1.060A 1.060A 1.000 -.200 1.200 3 11650 ---- ---- .980A .980A .910 -.190 1.100 11700 ---- ---- .900A .900A .830 -.180 1.010 11750 ---- ---- .820A .820A .760 -.160 .920 11800 ---- ---- .760A .760A .700 -.140 .840 11850 ---- ---- .700A .700A .640 -.130 .770 11900 ---- ---- .640A .640A .580 -.130 .710 12000 ---- ---- .550A .550A .490 -.110 .600 11 12100 ---- ---- ---- ---- .410 -.090 .500 12200 ---- ---- ---- ---- .340 -.080 .420 12300 ---- ---- ---- ---- .290 -.070 .360 9400 ---- ---- 15.250A 15.250A 15.270 -.750 16.020 9500 ---- ---- 14.320A 14.320A 14.350 -.740 15.090 9600 ---- ---- 13.400A 13.400A 13.430 -.740 14.170 9700 ---- ---- 12.500A 12.500A 12.520 -.730 13.250 9800 ---- ---- 11.610A 11.610A 11.620 -.720 12.340 9850 ---- ---- 11.160A 11.160A 11.180 -.710 11.890 9900 ---- ---- 10.730A 10.730A 10.740 -.710 11.450 9950 ---- ---- 10.300A 10.300A 10.300 -.710 11.010 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- ---- 9.180A 9.180A 9.100 -.690 9.790 10300 ---- ---- 8.380A 8.380A 8.280 -.680 8.960 10400 ---- ---- 7.600A 7.600A 7.490 -.660 8.150 10500 ---- ---- 6.850A 6.850A 6.730 -.630 7.360 10600 ---- ---- 6.130A 6.130A 6.000 -.610 6.610 10650 ---- ---- ---- ---- 5.650 UNCH ---- 10700 ---- ---- 5.450A 5.450A 5.310 -.580 5.890 10750 ---- ---- 5.120A 5.120A 4.990 -.550 5.540 10800 ---- ---- 4.810A 4.810A 4.670 -.540 5.210 10850 ---- ---- 4.510A 4.510A 4.370 -.510 4.880 10900 ---- ---- 4.220A 4.220A 4.080 -.490 4.570 10950 ---- ---- 3.940A 3.940A 3.800 -.470 4.270 11000 ---- ---- 3.680A 3.680A 3.540 -.440 3.980 11050 ---- ---- 3.430A 3.430A 3.290 -.420 3.710 11100 ---- ---- 3.190A 3.190A 3.050 -.390 3.440 11150 ---- ---- 2.890A 2.890A 2.830 -.360 3.190 11200 ---- ---- 2.680A 2.680A 2.620 -.340 2.960 11250 ---- ---- 2.480A 2.480A 2.420 -.320 2.740 11300 ---- ---- 2.300A 2.300A 2.240 -.290 2.530 11350 ---- ---- 2.120A 2.120A 2.070 -.260 2.330 11400 ---- ---- 1.960A 1.960A 1.910 -.240 2.150 11450 ---- ---- 1.810A 1.810A 1.760 -.220 1.980 11500 ---- ---- 1.680A 1.680A 1.620 -.200 1.820 11550 ---- ---- 1.550A 1.550A 1.500 -.180 1.680 11600 ---- ---- 1.430A 1.430A 1.380 -.160 1.540 11650 ---- ---- 1.320A 1.320A 1.270 -.150 1.420 11700 ---- ---- 1.220A 1.220A 1.170 -.140 1.310 11750 ---- ---- 1.130A 1.130A 1.080 -.120 1.200 11800 ---- ---- 1.040A 1.040A .990 -.120 1.110 11850 ---- ---- .960A .960A .920 -.100 1.020 11900 ---- ---- .890A .890A .850 -.090 .940 11950 ---- ---- .830A .830A .780 -.080 .860 12000 ---- ---- .760A .760A .720 -.070 .790 12100 ---- ---- .660A .660A .610 -.070 .680 12200 ---- ---- .570A .570A .520 -.060 .580 12300 ---- ---- ---- ---- .450 -.040 .490 12400 ---- ---- ---- ---- .380 -.040 .420 CHU FEB24 CHF/USD Monthly Options CALL 10200 ---- ---- 9.250A 9.250A 9.160 -.670 9.830 10300 ---- ---- 8.460A 8.460A 8.360 -.660 9.020 10400 ---- ---- 7.700A 7.700A 7.580 -.640 8.220 10500 ---- ---- 6.960A 6.960A 6.840 -.610 7.450 10600 ---- ---- 6.250A 6.250A 6.120 -.600 6.720 10650 ---- ---- ---- ---- 5.780 UNCH ---- 10700 ---- ---- 5.590A 5.590A 5.440 -.570 6.010 10750 ---- ---- 5.270A 5.270A 5.120 -.550 5.670 10800 ---- ---- 4.960A 4.960A 4.810 -.530 5.340 10850 ---- ---- 4.660A 4.660A 4.520 -.500 5.020 10900 ---- ---- 4.380A 4.380A 4.230 -.480 4.710 10950 ---- ---- 4.100A 4.100A 3.960 -.460 4.420 11000 ---- ---- 3.840A 3.840A 3.700 -.430 4.130 11050 ---- ---- 3.600A 3.600A 3.450 -.410 3.860 11100 ---- ---- 3.360A 3.360A 3.220 -.380 3.600 11150 ---- ---- 3.040A 3.040A 2.990 -.360 3.350 11200 ---- ---- 2.830A 2.830A 2.790 -.330 3.120 11250 ---- ---- 2.630A 2.630A 2.590 -.310 2.900 11300 ---- ---- 2.450A 2.450A 2.400 -.290 2.690 11350 ---- ---- 2.270A 2.270A 2.230 -.260 2.490 11400 ---- ---- 2.110A 2.110A 2.070 -.240 2.310 11450 ---- ---- 1.960A 1.960A 1.920 -.220 2.140 11500 ---- ---- 1.820A 1.820A 1.780 -.200 1.980 11550 ---- ---- 1.690A 1.690A 1.650 -.180 1.830 11600 ---- ---- 1.570A 1.570A 1.520 -.180 1.700 11650 ---- ---- 1.450A 1.450A 1.410 -.160 1.570 11700 ---- ---- 1.350A 1.350A 1.310 -.140 1.450 11750 ---- ---- 1.250A 1.250A 1.210 -.130 1.340 11800 ---- ---- 1.160A 1.160A 1.120 -.120 1.240 11900 ---- ---- 1.000A 1.000A .960 -.100 1.060 12000 ---- ---- .870A .870A .820 -.090 .910 12100 ---- ---- .750A .750A .710 -.070 .780 12200 ---- ---- .650A .650A .610 -.060 .670 12300 ---- ---- .570A .570A .520 -.060 .580 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- 10.930A 10.930A 10.840 -.670 11.510 10050 ---- ---- 10.520A 10.520A 10.420 -.660 11.080 10100 ---- ---- 10.120A 10.120A 10.000 -.660 10.660 10150 ---- ---- 9.710A 9.710A 9.590 -.650 10.240 10200 ---- ---- 9.320A 9.320A 9.180 -.650 9.830 10250 ---- ---- 8.930A 8.930A 8.790 -.630 9.420 10300 ---- ---- 8.540A 8.540A 8.390 -.630 9.020 10350 ---- ---- 8.160A 8.160A 8.000 -.620 8.620 10400 ---- ---- 7.790A 7.790A 7.630 -.600 8.230 10450 ---- ---- 7.420A 7.420A 7.250 -.600 7.850 10500 ---- ---- 7.060A 7.060A 6.890 -.580 7.470 10550 ---- ---- 6.710A 6.710A 6.540 -.560 7.100 10600 ---- ---- 6.370A 6.370A 6.190 -.550 6.740 10650 ---- ---- 6.030A 6.030A 5.850 -.540 6.390 10700 ---- ---- 5.710A 5.710A 5.530 -.520 6.050 10750 ---- ---- 5.400A 5.400A 5.220 -.500 5.720 10800 ---- ---- 5.090A 5.090A 4.910 -.480 5.390 10850 ---- ---- 4.800A 4.800A 4.620 -.460 5.080 10900 ---- ---- 4.520A 4.520A 4.340 -.440 4.780 10950 ---- ---- 4.250A 4.250A 4.070 -.420 4.490 11000 ---- ---- 3.990A 3.990A 3.810 -.400 4.210 11050 ---- ---- 3.740A 3.740A 3.570 -.380 3.950 11100 ---- ---- 3.510A 3.510A 3.340 -.350 3.690 11150 ---- ---- 3.160A 3.160A 3.120 -.330 3.450 11200 ---- ---- 2.950A 2.950A 2.910 -.310 3.220 11250 ---- ---- 2.760A 2.760A 2.710 -.290 3.000 11300 ---- ---- 2.570A 2.570A 2.520 -.280 2.800 11350 ---- ---- 2.390A 2.390A 2.340 -.260 2.600 11400 ---- ---- 2.230A 2.230A 2.180 -.240 2.420 11450 ---- ---- 2.080A 2.080A 2.020 -.230 2.250 11500 ---- ---- 1.930A 1.930A 1.880 -.210 2.090 11550 ---- ---- 1.800A 1.800A 1.740 -.210 1.950 11600 ---- ---- 1.680A 1.680A 1.620 -.190 1.810 11650 ---- ---- 1.560A 1.560A 1.500 -.180 1.680 11700 ---- ---- 1.450A 1.450A 1.390 -.170 1.560 11750 ---- ---- 1.350A 1.350A 1.290 -.160 1.450 11800 ---- ---- 1.260A 1.260A 1.200 -.140 1.340 11850 ---- ---- 1.170A 1.170A 1.110 -.140 1.250 11900 ---- ---- 1.090A 1.090A 1.030 -.130 1.160 11950 ---- ---- 1.020A 1.020A .960 -.120 1.080 12000 ---- ---- .950A .950A .890 -.110 1.000 12100 ---- ---- .830A .830A .770 -.090 .860 12200 ---- ---- .730A .730A .670 -.080 .750 12300 ---- ---- .640A .640A .590 -.060 .650 12400 ---- ---- ---- ---- .510 -.050 .560 1 9500 ---- ---- 15.260A 15.260A 15.230 -.710 15.940 9600 ---- ---- 14.370A 14.370A 14.330 -.700 15.030 9700 ---- ---- 13.490A 13.490A 13.440 -.700 14.140 9800 ---- ---- 12.620A 12.620A 12.560 -.690 13.250 9900 ---- ---- 11.770A 11.770A 11.690 -.680 12.370 9950 ---- ---- 11.350A 11.350A 11.260 -.680 11.940 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.780 -.620 12.400 10050 ---- ---- ---- ---- 11.380 -.610 11.990 10100 ---- ---- ---- ---- 10.980 -.610 11.590 10150 ---- ---- ---- ---- 10.590 -.600 11.190 10200 ---- ---- ---- ---- 10.200 -.590 10.790 10250 ---- ---- ---- ---- 9.820 -.580 10.400 10300 ---- ---- ---- ---- 9.440 -.580 10.020 10350 ---- ---- ---- ---- 9.060 -.570 9.630 10400 ---- ---- ---- ---- 8.700 -.560 9.260 10450 ---- ---- ---- ---- 8.330 -.550 8.880 10500 ---- ---- ---- ---- 7.980 -.540 8.520 10550 ---- ---- ---- ---- 7.630 -.530 8.160 10600 ---- ---- ---- ---- 7.280 -.520 7.800 10650 ---- ---- ---- ---- 6.940 -.520 7.460 10700 ---- ---- ---- ---- 6.620 -.500 7.120 10750 ---- ---- ---- ---- 6.290 -.490 6.780 10800 ---- ---- ---- ---- 5.980 -.480 6.460 10850 ---- ---- ---- ---- 5.680 -.460 6.140 10900 ---- ---- ---- ---- 5.380 -.460 5.840 10950 ---- ---- ---- ---- 5.100 -.440 5.540 11000 ---- ---- ---- ---- 4.820 -.430 5.250 11050 ---- ---- ---- ---- 4.560 -.410 4.970 11100 ---- ---- ---- ---- 4.300 -.410 4.710 11150 ---- ---- ---- ---- 4.060 -.390 4.450 11200 ---- ---- ---- ---- 3.830 -.380 4.210 11250 ---- ---- ---- ---- 3.610 -.370 3.980 11300 ---- ---- ---- ---- 3.410 -.350 3.760 11350 ---- ---- ---- ---- 3.210 -.340 3.550 11400 ---- ---- ---- ---- 3.020 -.320 3.340 11450 ---- ---- ---- ---- 2.840 -.310 3.150 11500 ---- ---- ---- ---- 2.670 -.300 2.970 11550 ---- ---- ---- ---- 2.510 -.290 2.800 11600 ---- ---- ---- ---- 2.360 -.270 2.630 11650 ---- ---- ---- ---- 2.210 -.270 2.480 11700 ---- ---- ---- ---- 2.080 -.250 2.330 11750 ---- ---- ---- ---- 1.950 -.240 2.190 11800 ---- ---- ---- ---- 1.830 -.220 2.050 11850 ---- ---- ---- ---- 1.710 -.220 1.930 11900 ---- ---- ---- ---- 1.600 -.210 1.810 11950 ---- ---- ---- ---- 1.500 -.190 1.690 12000 ---- ---- ---- ---- 1.400 -.180 1.580 12100 ---- ---- ---- ---- 1.220 -.160 1.380 12200 ---- ---- ---- ---- 1.060 -.150 1.210 12300 ---- ---- ---- ---- .920 -.130 1.050 12400 ---- ---- ---- ---- .790 -.120 .910 12500 ---- ---- ---- ---- .680 -.110 .790 9600 ---- ---- ---- ---- 15.120 -.660 15.780 9700 ---- ---- ---- ---- 14.270 -.650 14.920 9800 ---- ---- ---- ---- 13.430 -.640 14.070 9900 ---- ---- ---- ---- 12.600 -.630 13.230 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.600 -.580 13.180 10100 ---- ---- ---- ---- 11.810 -.580 12.390 10150 ---- ---- ---- ---- 11.430 -.560 11.990 10200 ---- ---- ---- ---- 11.040 -.560 11.600 10250 ---- ---- ---- ---- 10.660 -.560 11.220 10300 ---- ---- ---- ---- 10.290 -.550 10.840 10350 ---- ---- ---- ---- 9.920 -.540 10.460 10400 ---- ---- ---- ---- 9.550 -.540 10.090 10450 ---- ---- ---- ---- 9.190 -.530 9.720 10500 ---- ---- ---- ---- 8.840 -.520 9.360 10550 ---- ---- ---- ---- 8.490 -.510 9.000 10600 ---- ---- ---- ---- 8.140 -.500 8.640 10650 ---- ---- ---- ---- 7.810 -.490 8.300 10700 ---- ---- ---- ---- 7.470 -.490 7.960 10750 ---- ---- ---- ---- 7.150 -.470 7.620 10800 ---- ---- ---- ---- 6.830 -.460 7.290 10850 ---- ---- ---- ---- 6.520 -.450 6.970 10900 ---- ---- ---- ---- 6.210 -.450 6.660 10950 ---- ---- ---- ---- 5.920 -.430 6.350 11000 ---- ---- ---- ---- 5.630 -.420 6.050 11050 ---- ---- ---- ---- 5.350 -.420 5.770 11100 ---- ---- ---- ---- 5.090 -.400 5.490 11150 ---- ---- ---- ---- 4.830 -.390 5.220 11200 ---- ---- ---- ---- 4.580 -.380 4.960 11250 ---- ---- ---- ---- 4.350 -.370 4.720 11300 ---- ---- ---- ---- 4.120 -.360 4.480 11350 ---- ---- ---- ---- 3.910 -.340 4.250 11400 ---- ---- ---- ---- 3.700 -.340 4.040 11450 ---- ---- ---- ---- 3.510 -.320 3.830 11500 ---- ---- ---- ---- 3.320 -.310 3.630 11550 ---- ---- ---- ---- 3.140 -.300 3.440 11600 ---- ---- ---- ---- 2.980 -.280 3.260 11650 ---- ---- ---- ---- 2.810 -.280 3.090 11700 ---- ---- ---- ---- 2.660 -.270 2.930 11750 ---- ---- ---- ---- 2.520 -.250 2.770 11800 ---- ---- ---- ---- 2.380 -.240 2.620 11850 ---- ---- ---- ---- 2.240 -.240 2.480 11900 ---- ---- ---- ---- 2.120 -.230 2.350 11950 ---- ---- ---- ---- 2.000 -.220 2.220 12000 ---- ---- ---- ---- 1.880 -.210 2.090 12050 ---- ---- ---- ---- 1.780 -.190 1.970 12100 ---- ---- ---- ---- 1.670 -.190 1.860 12200 ---- ---- ---- ---- 1.480 -.170 1.650 12300 ---- ---- ---- ---- 1.310 -.160 1.470 12400 ---- ---- ---- ---- 1.150 -.150 1.300 12500 ---- ---- ---- ---- 1.020 -.130 1.150 12600 ---- ---- ---- ---- .890 -.120 1.010 9700 ---- ---- ---- ---- 15.040 -.610 15.650 9800 ---- ---- ---- ---- 14.210 -.610 14.820 9900 ---- ---- ---- ---- 13.400 -.590 13.990 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.360 -.510 10.870 10500 ---- ---- ---- ---- 9.650 -.500 10.150 10600 ---- ---- ---- ---- 8.970 -.480 9.450 10700 ---- ---- ---- ---- 8.300 -.470 8.770 10800 ---- ---- ---- ---- 7.660 -.450 8.110 10900 ---- ---- ---- ---- 7.040 -.430 7.470 10950 ---- ---- ---- ---- 6.740 -.420 7.160 11000 ---- ---- ---- ---- 6.440 -.420 6.860 11050 ---- ---- ---- ---- 6.150 -.410 6.560 11100 ---- ---- ---- ---- 5.870 -.400 6.270 11150 ---- ---- ---- ---- 5.600 -.390 5.990 11200 ---- ---- ---- ---- 5.340 -.380 5.720 11250 ---- ---- ---- ---- 5.090 -.360 5.450 11300 ---- ---- ---- ---- 4.850 -.350 5.200 11350 ---- ---- ---- ---- 4.610 -.350 4.960 11400 ---- ---- ---- ---- 4.390 -.340 4.730 11450 ---- ---- ---- ---- 4.180 -.330 4.510 11500 ---- ---- ---- ---- 3.980 -.320 4.300 11550 ---- ---- ---- ---- 3.790 -.300 4.090 11600 ---- ---- ---- ---- 3.600 -.300 3.900 11650 ---- ---- ---- ---- 3.430 -.280 3.710 11700 ---- ---- ---- ---- 3.260 -.280 3.540 11750 ---- ---- ---- ---- 3.100 -.270 3.370 11800 ---- ---- ---- ---- 2.950 -.250 3.200 11850 ---- ---- ---- ---- 2.800 -.250 3.050 11900 ---- ---- ---- ---- 2.660 -.240 2.900 11950 ---- ---- ---- ---- 2.520 -.240 2.760 12000 ---- ---- ---- ---- 2.400 -.220 2.620 12050 ---- ---- ---- ---- 2.270 -.220 2.490 12100 ---- ---- ---- ---- 2.160 -.200 2.360 12150 ---- ---- ---- ---- 2.040 -.200 2.240 12200 ---- ---- ---- ---- 1.940 -.190 2.130 12300 ---- ---- ---- ---- 1.740 -.170 1.910 12400 ---- ---- ---- ---- 1.550 -.170 1.720 12500 ---- ---- ---- ---- 1.390 -.150 1.540 12600 ---- ---- ---- ---- 1.240 -.140 1.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 10 6938 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- CAB UNCH CAB 40 10350 ---- ---- ---- ---- .005 +.005 CAB 80 10400 ---- ---- ---- ---- .010 +.005 .005 20 10450 ---- ---- ---- ---- .025 +.015 .010 2 10500 ---- .035B ---- .035B .060 +.035 .025 251 10550 ---- .100B ---- .100B .120 +.070 .050 1 9 10600 ---- .220B ---- .220B .240 +.130 .110 1 60 10650 ---- .440B ---- .440B .440 +.240 .200 20 10700 .400 .750B .400 .750B .740 +.380 11 .360 2 8 10750 ---- 1.150B ---- 1.150B 1.120 +.520 .600 1 302 10800 1.030 1.590B .980A 1.590B 1.560 +.630 10 .930 50 10850 ---- 2.070B ---- 2.070B 2.030 +.700 1.330 3 10900 2.000 2.560B 1.840A 2.560B 2.520 +.750 6 1.770 8 13 10950 ---- 3.060B ---- 3.060B 3.010 +.760 2.250 1 11000 ---- 3.560B ---- 3.560B 3.510 +.780 2.730 11050 ---- 4.060B ---- 4.050B 4.010 +.780 3.230 11100 ---- 4.560B ---- 4.560B 4.510 +.780 3.730 11150 ---- 5.050B ---- 5.050B 5.010 +.780 4.230 11200 ---- 5.550B ---- 5.550B 5.510 +.780 4.730 11250 ---- 6.050B ---- 6.050B 6.010 +.790 5.220 11300 ---- 6.550B ---- 6.550B 6.510 +.790 5.720 11350 ---- 7.050B ---- 7.050B 7.010 +.790 6.220 11400 ---- 7.550B ---- 7.550B 7.510 +.790 6.720 11450 ---- 8.050B ---- 8.050B 8.010 +.790 7.220 11500 ---- 8.550B ---- 8.550B 8.510 +.790 7.720 11550 ---- 9.050B ---- 9.050B 9.010 +.790 8.220 11600 ---- 9.550B ---- 9.550B 9.510 +.790 8.720 11700 ---- 10.550B ---- 10.550B 10.510 +.790 9.720 11800 ---- 11.550B ---- 11.550B 11.510 +.790 10.720 11900 ---- 12.550B ---- 12.550B 12.500 +.780 11.720 12000 ---- 13.550B ---- 13.540B 13.500 +.780 12.720 12100 ---- 14.550B ---- 14.540B 14.500 +.780 13.720 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 UNCH .020 10050 ---- ---- ---- ---- .025 UNCH .025 10100 ---- ---- ---- ---- .035 +.005 .030 10150 ---- ---- ---- ---- .045 +.005 .040 5 10200 ---- ---- ---- ---- .060 +.010 .050 10250 ---- ---- ---- ---- .090 +.020 .070 80 10300 ---- .100B ---- .100B .110 +.020 .090 10350 ---- .140B ---- .140B .150 +.030 .120 5 10400 ---- .190B ---- .190B .200 +.050 .150 2 10450 ---- .250B ---- .250B .260 +.070 .190 10500 ---- .330B ---- .330B .340 +.090 .250 1 1 10550 ---- .430B ---- .430B .440 +.120 .320 1 31 10600 ---- .550B ---- .550B .570 +.160 .410 5 56 10650 ---- .710B .510A .510A .720 +.200 .520 102 10700 .900 .900 .900 .890A .910 +.260 2 .650 19 10750 ---- 1.120B .810A .810A 1.130 +.310 .820 1 1 10800 ---- 1.380B ---- 1.380B 1.390 +.380 1.010 5 4 10850 ---- 1.680B ---- 1.680B 1.680 +.430 1.250 10900 ---- 2.010B ---- 2.010B 2.000 +.490 1.510 10950 ---- 2.370B ---- 2.370B 2.360 +.540 1.820 11000 ---- 2.760B ---- 2.760B 2.740 +.590 2.150 11050 ---- 3.180B ---- 3.180B 3.150 +.630 2.520 11100 ---- 3.610B ---- 3.610B 3.580 +.660 2.920 50 11150 ---- 4.050B ---- 4.050B 4.030 +.700 3.330 11200 ---- 4.510B ---- 4.510B 4.490 +.720 3.770 11250 ---- 4.980B ---- 4.980B 4.960 +.740 4.220 11300 ---- 5.460B ---- 5.460B 5.430 +.750 4.680 11350 ---- 5.940B ---- 5.940B 5.920 +.770 5.150 11400 ---- 6.430B ---- 6.430B 6.400 +.770 5.630 11450 ---- 6.920B ---- 6.920B 6.890 +.770 6.120 11500 ---- 7.410B ---- 7.410B 7.390 +.790 6.600 11550 ---- 7.910B ---- 7.910B 7.880 +.790 7.090 11600 ---- 8.400B ---- 8.400B 8.370 +.790 7.580 11650 ---- 8.890B ---- 8.890B 8.870 +.790 8.080 11700 ---- 9.390B ---- 9.390B 9.360 +.790 8.570 11800 ---- 10.380B ---- 10.380B 10.350 +.790 9.560 11900 ---- 11.370B ---- 11.370B 11.340 +.790 10.550 12000 ---- 12.370B ---- 12.370B 12.340 +.800 11.540 12100 ---- 13.360B ---- 13.360B 13.330 +.790 12.540 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .015 UNCH .015 CHU MAY23 CHF/USD Monthly Options PUT 10000 .060 .060 .060 .060 .080 +.010 1 .070 1 2 10050 ---- ---- ---- ---- .100 +.020 .080 10100 ---- ---- ---- ---- .120 +.020 .100 10150 ---- .130B ---- .130B .150 +.030 .120 10200 ---- .170B ---- .170B .180 +.040 .140 10250 ---- .210B ---- .210B .220 +.050 .170 10300 ---- .260B ---- .260B .270 +.060 .210 10350 ---- .330B ---- .330B .340 +.090 .250 10 10400 ---- .400B ---- .400B .410 +.110 .300 93 10450 ---- .480B ---- .480B .500 +.130 .370 73 10500 ---- .590B ---- .590B .610 +.160 .450 36 10550 ---- .720B ---- .720B .740 +.190 .550 48 10600 ---- .870B ---- .870B .890 +.230 .660 41 10650 1.020 1.050B 1.020 1.050B 1.060 +.260 7 .800 7 10700 ---- 1.250B ---- 1.250B 1.260 +.300 .960 10750 ---- 1.480B ---- 1.480B 1.490 +.350 1.140 50 10800 ---- 1.720B ---- 1.720B 1.740 +.380 1.360 10850 ---- 2.010B ---- 2.010B 2.020 +.430 1.590 10900 ---- 2.320B ---- 2.320B 2.330 +.470 1.860 10950 ---- 2.660B ---- 2.660B 2.660 +.510 2.150 11000 ---- 3.020B ---- 3.020B 3.020 +.550 2.470 11050 ---- 3.410B ---- 3.410B 3.400 +.580 2.820 11100 ---- 3.810B ---- 3.810B 3.800 +.620 3.180 11150 ---- 4.230B ---- 4.230B 4.210 +.640 3.570 11200 ---- 4.660B ---- 4.660B 4.640 +.670 3.970 11250 ---- 5.100B ---- 5.100B 5.080 +.680 4.400 11300 ---- 5.550B ---- 5.550B 5.540 +.710 4.830 11350 ---- 6.010B ---- 6.010B 6.000 +.720 5.280 11400 ---- 6.480B ---- 6.480B 6.460 +.730 5.730 11450 ---- 6.950B ---- 6.950B 6.940 +.750 6.190 11500 ---- 7.430B ---- 7.430B 7.410 +.750 6.660 11550 ---- 7.910B ---- 7.910B 7.900 +.760 7.140 11600 ---- 8.400B ---- 8.400B 8.380 +.760 7.620 11650 ---- 8.880B ---- 8.880B 8.860 +.760 8.100 11700 ---- 9.370B ---- 9.370B 9.350 +.770 8.580 11800 ---- 10.350B ---- 10.350B 10.330 +.770 9.560 11900 ---- 11.340B ---- 11.340B 11.310 +.780 10.530 12000 ---- 12.320B ---- 12.320B 12.300 +.780 11.520 12100 ---- 13.310B ---- 13.310B 13.290 +.790 12.500 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .015 UNCH .015 9650 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .025 +.005 .020 9750 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .035 +.005 .030 9850 ---- ---- ---- ---- .045 +.005 .040 9900 ---- ---- ---- ---- .060 +.015 .045 1 9950 ---- ---- ---- ---- .070 +.020 .050 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- .150B ---- .150B .150 +.020 .130 5 10050 ---- .180B ---- .180B .180 +.030 .150 10100 ---- .220B ---- .220B .210 +.030 .180 13 10150 ---- .260B ---- .260B .260 +.050 .210 10200 ---- .310B ---- .310B .310 +.060 .250 102 10250 ---- .370B ---- .370B .370 +.080 .290 10300 ---- .430B ---- .430B .440 +.100 .340 1 10350 ---- .520B ---- .520B .520 +.110 .410 10400 ---- .610B ---- .610B .620 +.140 .480 21 10450 ---- .710B ---- .710B .730 +.160 .570 10500 ---- .840B ---- .840B .850 +.180 10 .670 11 10550 .930 .990B .930 .990B 1.000 +.210 5 .790 5 10600 ---- 1.150B ---- 1.150B 1.160 +.240 .920 10650 ---- 1.340B ---- 1.340B 1.340 +.260 1.080 10700 ---- 1.540B ---- 1.540B 1.550 +.300 1.250 7 10750 ---- 1.770B ---- 1.770B 1.780 +.330 1.450 10800 ---- 2.010B ---- 2.010B 2.030 +.370 1.660 10850 ---- 2.290B ---- 2.290B 2.300 +.400 1.900 10900 ---- 2.600B ---- 2.600B 2.600 +.430 2.170 10950 ---- 2.920B ---- 2.920B 2.920 +.470 2.450 11000 ---- 3.270B ---- 3.270B 3.260 +.500 2.760 11050 ---- 3.630B ---- 3.630B 3.620 +.530 3.090 11100 ---- 4.010B ---- 4.010B 4.000 +.560 3.440 11150 ---- 4.410B ---- 4.410B 4.390 +.590 3.800 11200 ---- 4.820B ---- 4.820B 4.800 +.610 4.190 11250 ---- 5.240B ---- 5.240B 5.220 +.630 4.590 11300 ---- 5.670B ---- 5.670B 5.650 +.650 5.000 11350 ---- 6.110B ---- 6.110B 6.100 +.680 5.420 11400 ---- 6.560B ---- 6.560B 6.550 +.690 5.860 11450 ---- 7.010B ---- 7.010B 7.000 +.700 6.300 11500 ---- 7.480B ---- 7.480B 7.470 +.720 6.750 11550 ---- 7.940B ---- 7.940B 7.930 +.720 7.210 11600 ---- 8.420B ---- 8.420B 8.410 +.740 7.670 11650 ---- 8.890B ---- 8.890B 8.880 +.740 8.140 11700 ---- 9.370B ---- 9.370B 9.360 +.750 8.610 11800 ---- 10.340B ---- 10.330B 10.320 +.750 9.570 11900 ---- 11.310B ---- 11.310B 11.290 +.760 10.530 12000 ---- 12.280B ---- 12.280B 12.270 +.770 11.500 12100 ---- 13.260B ---- 13.260B 13.240 +.770 12.470 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .015 UNCH .015 1 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 UNCH .035 9650 ---- ---- ---- ---- .040 UNCH .040 9700 ---- ---- ---- ---- .050 UNCH .050 25 9750 ---- ---- ---- ---- .060 UNCH .060 9800 ---- ---- ---- ---- .070 UNCH .070 9850 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .100 +.010 .090 1 9950 ---- .120B ---- .120B .120 +.010 .110 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- .170B ---- .170B .190 +.030 .160 10050 ---- .200B ---- .200B .220 +.040 .180 30 10100 ---- .240B ---- .240B .250 +.040 .210 50 10150 ---- .280B ---- .280B .290 +.050 .240 50 10200 ---- .320B ---- .320B .340 +.060 .280 50 10250 ---- .370B ---- .370B .390 +.070 .320 50 10300 ---- .430B ---- .430B .460 +.090 .370 50 10350 ---- .510B ---- .510B .530 +.100 .430 10400 ---- .580B ---- .580B .610 +.120 .490 10450 ---- .680B ---- .680B .700 +.130 .570 10500 ---- .780B ---- .780B .810 +.160 .650 10550 ---- .910B ---- .910B .930 +.180 .750 10600 ---- 1.040B ---- 1.040B 1.060 +.200 .860 10650 ---- 1.200B ---- 1.200B 1.220 +.230 .990 10700 ---- 1.370B ---- 1.370B 1.390 +.260 1.130 10750 ---- 1.560B ---- 1.560B 1.570 +.280 1.290 10800 ---- 1.760B ---- 1.760B 1.780 +.310 1.470 10850 ---- 1.990B ---- 1.990B 2.010 +.340 1.670 10900 ---- 2.230B ---- 2.230B 2.260 +.380 1.880 10950 ---- 2.500B ---- 2.500B 2.530 +.410 2.120 11000 ---- 2.790B ---- 2.790B 2.820 +.440 2.380 11050 ---- 3.110B ---- 3.110B 3.130 +.470 2.660 11100 ---- 3.440B ---- 3.440B 3.450 +.490 2.960 11150 ---- 3.790B ---- 3.790B 3.800 +.530 3.270 11200 ---- 4.150B ---- 4.150B 4.160 +.550 3.610 11250 ---- 4.530B ---- 4.530B 4.540 +.580 3.960 11300 ---- 4.920B ---- 4.920B 4.930 +.600 4.330 11350 ---- 5.330B ---- 5.330B 5.330 +.620 4.710 11400 ---- 5.740B ---- 5.740B 5.750 +.640 5.110 11450 ---- 6.170B ---- 6.160B 6.170 +.650 5.520 11500 ---- 6.600B ---- 6.600B 6.610 +.670 5.940 11550 ---- 7.040B ---- 7.040B 7.050 +.680 6.370 11600 ---- 7.490B ---- 7.490B 7.500 +.700 6.800 11650 ---- 7.940B ---- 7.940B 7.950 +.700 7.250 11700 ---- 8.400B ---- 8.400B 8.410 +.710 7.700 11750 ---- 8.860B ---- 8.860B 8.880 +.730 8.150 11800 ---- 9.330B ---- 9.330B 9.340 +.730 8.610 11900 ---- 10.280B ---- 10.280B 10.290 +.740 9.550 12000 ---- 11.230B ---- 11.230B 11.240 +.750 10.490 12100 ---- 12.200B ---- 12.200B 12.200 +.760 11.440 12200 ---- 13.160B ---- 13.160B 13.170 +.770 12.400 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .045 +.005 .040 9600 ---- ---- ---- ---- .060 +.010 .050 9700 ---- ---- ---- ---- .080 +.010 .070 9750 ---- ---- ---- ---- .090 +.010 .080 9800 ---- ---- ---- ---- .110 +.020 .090 9850 ---- ---- ---- ---- .120 +.020 .100 9900 ---- ---- ---- ---- .140 +.020 .120 15 9950 ---- .150B ---- .150B .160 +.020 .140 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- .230B ---- .220B .270 +.060 .210 10050 ---- .270B ---- .270B .310 +.070 .240 10100 ---- .310B ---- .310B .350 +.070 .280 10150 ---- .370B ---- .370B .400 +.080 .320 10200 ---- .420B ---- .420B .460 +.100 .360 10250 ---- .490B ---- .490B .520 +.110 .410 10300 ---- .560B ---- .560B .590 +.120 .470 10350 ---- .640B ---- .640B .670 +.130 .540 10400 ---- .730B ---- .730B .760 +.140 .620 10450 ---- .830B ---- .830B .870 +.170 .700 10500 ---- .950B ---- .950B .980 +.180 .800 10550 ---- 1.080B ---- 1.080B 1.110 +.200 .910 10600 ---- 1.220B ---- 1.220B 1.250 +.220 1.030 10650 ---- 1.380B ---- 1.380B 1.410 +.250 1.160 10700 ---- 1.560B ---- 1.560B 1.580 +.260 1.320 1 10750 ---- 1.750B ---- 1.750B 1.780 +.300 1.480 10800 ---- 1.960B ---- 1.960B 1.990 +.320 1.670 95 10850 ---- 2.190B ---- 2.190B 2.210 +.340 1.870 10900 ---- 2.430B ---- 2.430B 2.460 +.370 2.090 10950 ---- 2.700B ---- 2.700B 2.720 +.390 2.330 11000 ---- 2.990B ---- 2.990B 3.010 +.430 2.580 11050 ---- 3.290B ---- 3.290B 3.310 +.450 2.860 11100 ---- 3.620B ---- 3.620B 3.630 +.480 3.150 11150 ---- 3.960B ---- 3.960B 3.960 +.500 3.460 11200 ---- 4.310B ---- 4.310B 4.310 +.520 3.790 11250 ---- 4.680B ---- 4.680B 4.680 +.550 4.130 11300 ---- 5.060B ---- 5.060B 5.060 +.570 4.490 11350 ---- 5.460B ---- 5.460B 5.450 +.590 4.860 11400 ---- 5.860B ---- 5.860B 5.850 +.600 5.250 11450 ---- 6.270B ---- 6.270B 6.260 +.620 5.640 11500 ---- 6.700B ---- 6.700B 6.690 +.640 6.050 11550 ---- 7.130B ---- 7.130B 7.120 +.650 6.470 11600 ---- 7.560B ---- 7.560B 7.550 +.660 6.890 11650 ---- 8.010B ---- 8.000B 8.000 +.680 7.320 11700 ---- 8.450B ---- 8.450B 8.450 +.690 7.760 11750 ---- 8.910B ---- 8.910B 8.900 +.690 8.210 11800 ---- 9.360B ---- 9.360B 9.360 +.700 8.660 11900 ---- 10.290B ---- 10.290B 10.290 +.720 9.570 12000 ---- 11.230B ---- 11.230B 11.230 +.730 10.500 12100 ---- 12.180B ---- 12.180B 12.180 +.740 11.440 12200 ---- 13.140B ---- 13.140B 13.140 +.750 12.390 9300 ---- ---- ---- ---- .040 +.010 .030 9400 ---- ---- ---- ---- .050 +.010 .040 9500 ---- ---- ---- ---- .070 +.010 .060 9600 ---- ---- ---- ---- .090 +.020 .070 9700 ---- ---- ---- ---- .120 +.020 .100 9750 ---- ---- ---- ---- .140 +.030 .110 9800 ---- .130B ---- .130B .160 +.040 .120 9850 ---- .160B ---- .160B .180 +.040 .140 9900 ---- .180B ---- .180B .210 +.050 .160 9950 ---- .210B ---- .210B .240 +.050 .190 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- .320B ---- .320B .350 +.050 .300 10050 ---- .370B ---- .370B .400 +.060 .340 10100 ---- .420B ---- .420B .450 +.070 .380 4 10150 ---- .480B ---- .480B .500 +.080 .420 4 10200 ---- .550B ---- .550B .570 +.090 .480 10250 ---- .620B ---- .620B .640 +.100 .540 10300 ---- .700B ---- .700B .720 +.120 .600 20 10350 ---- .790B ---- .790B .810 +.130 .680 10400 ---- .890B ---- .890B .910 +.150 .760 10450 ---- 1.000B ---- 1.000B 1.030 +.170 .860 10500 ---- 1.120B ---- 1.120B 1.150 +.190 .960 10550 ---- 1.260B ---- 1.260B 1.290 +.210 1.080 10600 ---- 1.410B ---- 1.410B 1.440 +.240 1.200 10650 ---- 1.580B ---- 1.580B 1.610 +.260 1.350 10700 ---- 1.760B ---- 1.760B 1.790 +.290 1.500 10750 ---- 1.950B ---- 1.950B 1.980 +.300 1.680 10800 ---- 2.170B ---- 2.170B 2.200 +.340 1.860 10850 ---- 2.400B ---- 2.400B 2.430 +.360 2.070 10900 ---- 2.640B ---- 2.640B 2.670 +.380 2.290 10950 ---- 2.900B ---- 2.900B 2.940 +.410 2.530 11000 ---- 3.190B ---- 3.190B 3.220 +.440 2.780 11050 ---- 3.490B ---- 3.490B 3.510 +.460 3.050 11100 ---- 3.810B ---- 3.810B 3.830 +.490 3.340 11150 ---- 4.140B ---- 4.140B 4.150 +.510 3.640 11200 ---- 4.480B ---- 4.480B 4.500 +.540 3.960 11250 ---- 4.840B ---- 4.840B 4.850 +.550 4.300 11300 ---- 5.210B ---- 5.210B 5.220 +.570 4.650 11350 ---- 5.600B ---- 5.600B 5.600 +.590 5.010 11400 ---- 5.990B ---- 5.990B 5.990 +.610 5.380 11450 ---- 6.390B ---- 6.390B 6.390 +.620 5.770 11500 ---- 6.800B ---- 6.800B 6.800 +.640 6.160 11550 ---- 7.220B ---- 7.220B 7.220 +.650 6.570 11600 ---- 7.650B ---- 7.650B 7.640 +.660 6.980 11650 ---- 8.080B ---- 8.080B 8.080 +.680 7.400 11700 ---- 8.520B ---- 8.520B 8.520 +.690 7.830 11750 ---- 8.960B ---- 8.960B 8.960 +.690 8.270 11800 ---- 9.410B ---- 9.410B 9.410 +.700 8.710 11900 ---- 10.320B ---- 10.310B 10.320 +.720 9.600 12000 ---- 11.240B ---- 11.240B 11.240 +.730 10.510 12100 ---- 12.170B ---- 12.170B 12.180 +.740 11.440 12200 ---- 13.110B ---- 13.110B 13.120 +.750 12.370 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .130 +.010 .120 9700 ---- ---- ---- ---- .170 +.020 .150 10 9750 ---- ---- ---- ---- .190 +.020 .170 9800 ---- ---- ---- ---- .220 +.030 .190 9850 ---- ---- ---- ---- .240 +.030 .210 9900 ---- ---- ---- ---- .270 +.030 .240 9950 ---- ---- ---- ---- .310 +.040 .270 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- .320B ---- .320B .380 +.070 .310 10050 ---- .360B ---- .360B .420 +.080 .340 10100 ---- .420B ---- .420B .470 +.090 .380 10150 ---- .470B ---- .470B .520 +.090 .430 10200 ---- .530B ---- .530B .570 +.100 .470 10250 ---- .600B ---- .600B .640 +.110 .530 10300 ---- .670B ---- .670B .710 +.120 .590 10350 ---- .750B ---- .750B .790 +.140 .650 10400 ---- .840B ---- .840B .870 +.140 .730 20 10450 ---- .930B ---- .930B .970 +.160 .810 10500 ---- 1.040B ---- 1.040B 1.080 +.180 .900 10550 ---- 1.150B ---- 1.150B 1.190 +.190 1.000 10600 ---- 1.280B ---- 1.280B 1.320 +.210 1.110 10650 ---- 1.430B ---- 1.430B 1.460 +.230 1.230 10700 ---- 1.580B ---- 1.580B 1.610 +.240 1.370 10750 ---- 1.750B ---- 1.750B 1.780 +.270 1.510 10800 ---- 1.940B ---- 1.940B 1.960 +.290 1.670 10850 ---- 2.130B ---- 2.130B 2.160 +.310 1.850 10900 ---- 2.350B ---- 2.350B 2.370 +.330 2.040 10950 ---- 2.580B ---- 2.580B 2.590 +.350 2.240 11000 ---- 2.810B ---- 2.810B 2.830 +.370 2.460 11050 ---- 3.070B ---- 3.070B 3.090 +.390 2.700 11100 ---- 3.350B ---- 3.350B 3.370 +.420 2.950 11150 ---- 3.640B ---- 3.640B 3.650 +.440 3.210 11200 ---- 3.950B ---- 3.950B 3.960 +.460 3.500 11250 ---- 4.270B ---- 4.270B 4.280 +.490 3.790 11300 ---- 4.610B ---- 4.610B 4.610 +.510 4.100 11350 ---- 4.960B ---- 4.960B 4.950 +.520 4.430 11400 ---- 5.320B ---- 5.320B 5.310 +.540 4.770 11450 ---- 5.690B ---- 5.690B 5.680 +.560 5.120 11500 ---- 6.080B ---- 6.080B 6.060 +.580 5.480 11550 ---- 6.470B ---- 6.470B 6.450 +.590 5.860 11600 ---- 6.870B ---- 6.870B 6.850 +.610 6.240 11650 ---- 7.280B ---- 7.280B 7.260 +.630 6.630 11700 ---- 7.690B ---- 7.690B 7.680 +.640 7.040 11750 ---- 8.110B ---- 8.110B 8.100 +.650 7.450 11800 ---- 8.540B ---- 8.540B 8.530 +.670 7.860 11850 ---- 8.980B ---- 8.980B 8.960 +.670 8.290 11900 ---- 9.420B ---- 9.420B 9.400 +.680 8.720 12000 ---- 10.300B ---- 10.300B 10.300 +.710 9.590 12100 ---- 11.210B ---- 11.210B 11.210 +.720 10.490 3 12200 ---- 12.120B ---- 12.120B 12.130 +.730 11.400 12300 ---- 13.050B ---- 13.050B 13.060 +.740 12.320 9400 ---- ---- ---- ---- .110 +.020 .090 9500 ---- ---- ---- ---- .140 +.030 .110 9600 ---- ---- ---- ---- .170 +.040 .130 9700 ---- ---- ---- ---- .200 +.030 .170 10 9800 ---- ---- ---- ---- .250 +.050 .200 9850 ---- ---- ---- ---- .280 +.050 .230 9900 ---- ---- ---- ---- .310 +.060 .250 9950 ---- ---- ---- ---- .340 +.060 .280 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .390B ---- .390B .440 +.070 .370 10050 ---- .450B ---- .450B .490 +.080 .410 10100 ---- .500B ---- .500B .540 +.090 .450 10150 ---- .570B ---- .570B .600 +.100 .500 10200 ---- .630B ---- .630B .670 +.110 .560 10250 ---- .700B ---- .700B .740 +.130 .610 10300 ---- .780B ---- .780B .810 +.130 .680 10350 ---- .860B ---- .860B .900 +.150 .750 10400 ---- .950B ---- .950B .990 +.160 .830 10450 ---- 1.060B ---- 1.060B 1.090 +.170 .920 10500 ---- 1.170B ---- 1.170B 1.210 +.190 1.020 10550 ---- 1.290B ---- 1.290B 1.330 +.200 1.130 10600 ---- 1.420B ---- 1.420B 1.460 +.220 1.240 10650 ---- 1.570B ---- 1.570B 1.610 +.240 1.370 10700 ---- 1.730B ---- 1.730B 1.760 +.250 1.510 10750 ---- 1.900B ---- 1.900B 1.930 +.270 1.660 10800 ---- 2.090B ---- 2.090B 2.120 +.290 1.830 10850 ---- 2.290B ---- 2.290B 2.310 +.310 2.000 10900 ---- 2.500B ---- 2.500B 2.530 +.340 2.190 10950 ---- 2.730B ---- 2.730B 2.750 +.350 2.400 11000 ---- 2.960B ---- 2.960B 2.990 +.370 2.620 11050 ---- 3.220B ---- 3.220B 3.250 +.400 2.850 11100 ---- 3.500B ---- 3.500B 3.520 +.420 3.100 11150 ---- 3.790B ---- 3.790B 3.800 +.430 3.370 11200 ---- 4.090B ---- 4.090B 4.100 +.450 3.650 11250 ---- 4.410B ---- 4.410B 4.420 +.480 3.940 11300 ---- 4.740B ---- 4.740B 4.740 +.490 4.250 11350 ---- 5.080B ---- 5.080B 5.080 +.510 4.570 11400 ---- 5.440B ---- 5.440B 5.430 +.530 4.900 11450 ---- 5.810B ---- 5.810B 5.800 +.560 5.240 11500 ---- 6.180B ---- 6.180B 6.170 +.570 5.600 11550 ---- 6.570B ---- 6.570B 6.550 +.580 5.970 11600 ---- 6.960B ---- 6.960B 6.950 +.600 6.350 11650 ---- 7.360B ---- 7.360B 7.350 +.620 6.730 11700 ---- 7.770B ---- 7.770B 7.760 +.630 7.130 11750 ---- 8.180B ---- 8.180B 8.170 +.640 7.530 11800 ---- 8.610B ---- 8.610B 8.590 +.650 7.940 11850 ---- 9.030B ---- 9.030B 9.020 +.660 8.360 11900 ---- 9.460B ---- 9.460B 9.450 +.670 8.780 12000 ---- 10.340B ---- 10.340B 10.340 +.690 9.650 12100 ---- 11.230B ---- 11.230B 11.230 +.700 10.530 12200 ---- 12.130B ---- 12.130B 12.140 +.720 11.420 12300 ---- 13.050B ---- 13.050B 13.060 +.730 12.330 9600 ---- ---- ---- ---- .190 +.030 .160 9700 ---- ---- ---- ---- .240 +.040 .200 9800 ---- ---- ---- ---- .290 +.050 .240 9900 ---- .310B ---- .310B .360 +.060 .300 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .480B ---- .480B .540 +.080 .460 4 10050 ---- .540B ---- .540B .590 +.090 .500 10100 ---- .600B ---- .600B .650 +.100 .550 10150 ---- .660B ---- .660B .720 +.110 .610 12 10200 ---- .730B ---- .730B .790 +.120 .670 10250 ---- .810B ---- .810B .860 +.130 .730 10300 ---- .890B ---- .890B .940 +.140 .800 10350 ---- .980B ---- .980B 1.040 +.160 .880 10400 ---- 1.080B ---- 1.080B 1.130 +.160 .970 10450 ---- 1.180B ---- 1.180B 1.240 +.180 1.060 10500 ---- 1.300B ---- 1.300B 1.360 +.200 1.160 10550 ---- 1.430B ---- 1.430B 1.490 +.210 1.280 10600 ---- 1.570B ---- 1.570B 1.620 +.220 1.400 10650 ---- 1.720B ---- 1.720B 1.770 +.240 1.530 10700 ---- 1.880B ---- 1.880B 1.930 +.260 1.670 10750 ---- 2.060B ---- 2.060B 2.100 +.270 1.830 10800 ---- 2.250B ---- 2.250B 2.290 +.300 1.990 10850 ---- 2.450B ---- 2.450B 2.490 +.320 2.170 10900 ---- 2.660B ---- 2.660B 2.700 +.330 2.370 10950 ---- 2.890B ---- 2.890B 2.920 +.350 2.570 11000 ---- 3.110B ---- 3.110B 3.160 +.370 2.790 11050 ---- 3.370B ---- 3.370B 3.410 +.390 3.020 11100 ---- 3.650B ---- 3.650B 3.680 +.410 3.270 11150 ---- 3.930B ---- 3.930B 3.960 +.430 3.530 11200 ---- 4.230B ---- 4.230B 4.250 +.440 3.810 11250 ---- 4.550B ---- 4.550B 4.560 +.470 4.090 11300 ---- 4.870B ---- 4.870B 4.880 +.490 4.390 11350 ---- 5.210B ---- 5.210B 5.210 +.500 4.710 11400 ---- 5.560B ---- 5.560B 5.560 +.520 5.040 11450 ---- 5.920B ---- 5.920B 5.910 +.540 5.370 11500 ---- 6.290B ---- 6.290B 6.280 +.560 5.720 11550 ---- 6.660B ---- 6.660B 6.650 +.570 6.080 11600 ---- 7.050B ---- 7.050B 7.040 +.590 6.450 11650 ---- 7.440B ---- 7.440B 7.430 +.600 6.830 11700 ---- 7.850B ---- 7.850B 7.830 +.610 7.220 11750 ---- 8.250B ---- 8.250B 8.240 +.630 7.610 11800 ---- 8.670B ---- 8.670B 8.650 +.630 8.020 11850 ---- 9.090B ---- 9.090B 9.070 +.640 8.430 11900 ---- 9.510B ---- 9.510B 9.500 +.660 8.840 12000 ---- 10.370B ---- 10.370B 10.360 +.670 9.690 12100 ---- 11.250B ---- 11.250B 11.240 +.690 10.550 12200 ---- 12.140B ---- 12.140B 12.140 +.700 11.440 12300 ---- 13.040B ---- 13.040B 13.050 +.720 12.330 9400 ---- ---- ---- ---- .180 +.030 .150 5 9500 ---- ---- ---- ---- .210 +.030 .180 1 9600 ---- ---- ---- ---- .260 +.050 .210 9700 ---- ---- ---- ---- .310 +.050 .260 9800 ---- ---- ---- ---- .370 +.060 .310 9850 ---- ---- ---- ---- .410 +.070 .340 9900 ---- ---- ---- ---- .450 +.070 .380 9950 ---- .430B ---- .430B .490 +.080 .410 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- .680B ---- .680B .710 +.060 .650 10300 ---- .830B ---- .830B .860 +.090 .770 10400 ---- .990B ---- .990B 1.020 +.100 .920 10500 ---- 1.190B ---- 1.190B 1.220 +.130 1.090 10600 ---- 1.420B ---- 1.420B 1.440 +.150 1.290 10650 ---- ---- ---- 1.500B 1.570 UNCH ---- 10700 ---- 1.680B ---- 1.680B 1.710 +.180 1.530 10750 ---- 1.830B ---- 1.830B 1.860 +.200 1.660 10800 ---- 2.000B ---- 2.000B 2.030 +.230 1.800 10850 ---- 2.180B ---- 2.180B 2.200 +.240 1.960 10900 ---- 2.360B ---- 2.360B 2.390 +.270 2.120 10950 ---- 2.570B ---- 2.570B 2.590 +.290 2.300 11000 ---- 2.780B ---- 2.780B 2.800 +.310 2.490 11050 ---- 3.010B ---- 3.010B 3.030 +.340 2.690 11100 ---- 3.250B ---- 3.250B 3.280 +.370 2.910 11150 ---- 3.480B ---- 3.480B 3.530 +.390 3.140 11200 ---- 3.750B ---- 3.750B 3.800 +.420 3.380 11250 ---- 4.030B ---- 4.030B 4.080 +.450 3.630 11300 ---- 4.330B ---- 4.330B 4.380 +.480 3.900 11350 ---- 4.630B ---- 4.630B 4.690 +.500 4.190 11400 ---- 4.950B ---- 4.950B 5.000 +.520 4.480 11450 ---- 5.280B ---- 5.280B 5.330 +.540 4.790 11500 ---- 5.620B ---- 5.620B 5.680 +.570 5.110 11550 ---- 5.970B ---- 5.970B 6.030 +.580 5.450 11600 ---- 6.330B ---- 6.330B 6.390 +.600 5.790 11650 ---- 6.700B ---- 6.700B 6.760 +.610 6.150 11700 ---- 7.080B ---- 7.080B 7.140 +.630 6.510 11750 ---- 7.470B ---- 7.470B 7.520 +.640 6.880 11800 ---- 7.860B ---- 7.860B 7.920 +.660 7.260 11850 ---- 8.260B ---- 8.260B 8.320 +.670 7.650 11900 ---- 8.660B ---- 8.660B 8.720 +.670 8.050 11950 ---- 9.080B ---- 9.080B 9.140 +.680 8.460 12000 ---- 9.490B ---- 9.490B 9.550 +.680 8.870 12100 ---- 10.340B ---- 10.340B 10.400 +.700 9.700 12200 ---- 11.200B ---- 11.200B 11.270 +.710 10.560 12300 ---- 12.080B ---- 12.080B 12.150 +.720 11.430 12400 ---- 12.970B ---- 12.970B 13.040 +.720 12.320 CHU FEB24 CHF/USD Monthly Options PUT 10200 ---- .780B ---- .780B .820 +.090 .730 10300 ---- .930B ---- .930B .970 +.100 .870 10400 ---- 1.100B ---- 1.100B 1.140 +.110 1.030 10500 ---- 1.310B ---- 1.310B 1.350 +.140 1.210 10600 ---- 1.550B ---- 1.550B 1.580 +.160 1.420 10650 ---- ---- ---- 1.850A 1.720 UNCH ---- 10700 ---- 1.830B ---- 1.830B 1.860 +.190 1.670 10750 ---- 1.990B ---- 1.990B 2.010 +.200 1.810 10800 ---- 2.150B ---- 2.150B 2.180 +.230 1.950 10850 ---- 2.330B ---- 2.330B 2.360 +.250 2.110 10900 ---- 2.520B ---- 2.520B 2.550 +.270 2.280 10950 ---- 2.730B ---- 2.730B 2.750 +.290 2.460 11000 ---- 2.940B ---- 2.940B 2.970 +.320 2.650 11050 ---- 3.170B ---- 3.170B 3.200 +.350 2.850 11100 ---- 3.410B ---- 3.410B 3.440 +.370 3.070 11150 ---- 3.620B ---- 3.620B 3.690 +.390 3.300 11200 ---- 3.890B ---- 3.890B 3.960 +.420 3.540 11250 ---- 4.170B ---- 4.170B 4.240 +.450 3.790 11300 ---- 4.460B ---- 4.460B 4.530 +.470 4.060 11350 ---- 4.760B ---- 4.760B 4.830 +.490 4.340 11400 ---- 5.080B ---- 5.080B 5.150 +.520 4.630 11450 ---- 5.400B ---- 5.400B 5.470 +.530 4.940 11500 ---- 5.740B ---- 5.740B 5.810 +.560 5.250 11550 ---- 6.080B ---- 6.080B 6.150 +.570 5.580 11600 ---- 6.440B ---- 6.440B 6.510 +.590 5.920 11650 ---- 6.800B ---- 6.800B 6.870 +.600 6.270 11700 ---- 7.170B ---- 7.170B 7.240 +.610 6.630 11750 ---- 7.550B ---- 7.550B 7.620 +.620 7.000 11800 ---- 7.940B ---- 7.940B 8.010 +.640 7.370 11900 ---- 8.730B ---- 8.730B 8.800 +.650 8.150 12000 ---- 9.540B ---- 9.540B 9.620 +.670 8.950 12100 ---- 10.380B ---- 10.380B 10.450 +.680 9.770 12200 ---- 11.230B ---- 11.230B 11.300 +.690 10.610 12300 ---- 12.090B ---- 12.090B 12.170 +.700 11.470 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- .580B ---- .580B .630 +.080 .550 10050 ---- .630B ---- .630B .680 +.080 .600 10100 ---- .690B ---- .690B .740 +.090 .650 10150 ---- .760B ---- .760B .810 +.100 .710 10200 ---- .830B ---- .830B .870 +.100 .770 1 10250 ---- .910B ---- .910B .950 +.120 .830 10300 ---- .990B ---- .990B 1.030 +.130 .900 10350 ---- 1.080B ---- 1.080B 1.120 +.140 .980 10400 ---- 1.180B ---- 1.180B 1.210 +.150 1.060 10450 ---- 1.280B ---- 1.280B 1.310 +.150 1.160 10500 ---- 1.400B ---- 1.400B 1.420 +.170 1.250 10550 ---- 1.520B ---- 1.520B 1.540 +.180 1.360 10600 ---- 1.650B ---- 1.650B 1.670 +.200 1.470 10650 ---- 1.790B ---- 1.790B 1.810 +.220 1.590 10700 ---- 1.930B ---- 1.930B 1.960 +.230 1.730 10750 ---- 2.090B ---- 2.090B 2.120 +.250 1.870 10800 ---- 2.260B ---- 2.260B 2.290 +.270 2.020 10850 ---- 2.440B ---- 2.440B 2.470 +.290 2.180 10900 ---- 2.640B ---- 2.640B 2.670 +.320 2.350 10950 ---- 2.840B ---- 2.840B 2.870 +.330 2.540 11000 ---- 3.050B ---- 3.050B 3.090 +.360 2.730 11050 ---- 3.280B ---- 3.280B 3.320 +.380 2.940 11100 ---- 3.520B ---- 3.520B 3.560 +.400 3.160 11150 ---- 3.700B ---- 3.700B 3.810 +.420 3.390 11200 ---- 3.960B ---- 3.960B 4.080 +.440 3.640 11250 ---- 4.240B ---- 4.240B 4.350 +.460 3.890 11300 ---- 4.520B ---- 4.520B 4.640 +.480 4.160 11350 ---- 4.820B ---- 4.820B 4.940 +.500 4.440 11400 ---- 5.130B ---- 5.130B 5.250 +.510 4.740 11450 ---- 5.460B ---- 5.460B 5.560 +.520 5.040 11500 ---- 5.790B ---- 5.790B 5.890 +.540 5.350 11550 ---- 6.130B ---- 6.130B 6.230 +.550 5.680 11600 ---- 6.480B ---- 6.480B 6.580 +.560 6.020 11650 ---- 6.840B ---- 6.840B 6.940 +.580 6.360 11700 ---- 7.210B ---- 7.210B 7.300 +.590 6.710 11750 ---- 7.580B ---- 7.580B 7.680 +.600 7.080 11800 ---- 7.960B ---- 7.960B 8.060 +.610 7.450 11850 ---- 8.350B ---- 8.350B 8.450 +.620 7.830 11900 ---- 8.750B ---- 8.750B 8.840 +.630 8.210 11950 ---- 9.150B ---- 9.150B 9.240 +.640 8.600 12000 ---- 9.550B ---- 9.550B 9.650 +.650 9.000 12100 ---- 10.380B ---- 10.380B 10.480 +.670 9.810 12200 ---- 11.220B ---- 11.220B 11.330 +.690 10.640 12300 ---- 12.070B ---- 12.070B 12.190 +.700 11.490 12400 ---- 12.940B ---- 12.940B 13.060 +.710 12.350 9500 ---- ---- ---- ---- .280 +.040 .240 2 9600 ---- ---- ---- ---- .330 +.050 .280 9700 ---- ---- ---- ---- .390 +.050 .340 9800 ---- ---- ---- ---- .460 +.060 .400 9900 ---- .480B ---- ---- .540 +.070 .470 9950 ---- .530B ---- .530B .580 +.070 .510 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .920 +.100 .820 10050 ---- ---- ---- ---- .990 +.110 .880 10100 ---- ---- ---- ---- 1.060 +.110 .950 10150 ---- ---- ---- ---- 1.130 +.110 1.020 10200 ---- ---- ---- ---- 1.210 +.120 1.090 10250 ---- ---- ---- ---- 1.300 +.130 1.170 10300 ---- ---- ---- ---- 1.390 +.140 1.250 10350 ---- ---- ---- ---- 1.480 +.150 1.330 10400 ---- ---- ---- ---- 1.580 +.160 1.420 10450 ---- ---- ---- ---- 1.690 +.170 1.520 10500 ---- ---- ---- ---- 1.800 +.180 1.620 10550 ---- ---- ---- ---- 1.920 +.190 1.730 10600 ---- ---- ---- ---- 2.040 +.190 1.850 10650 ---- ---- ---- ---- 2.180 +.210 1.970 10700 ---- ---- ---- ---- 2.310 +.210 2.100 10750 ---- ---- ---- ---- 2.460 +.230 2.230 10800 ---- ---- ---- ---- 2.620 +.250 2.370 10850 ---- ---- ---- ---- 2.780 +.250 2.530 10900 ---- ---- ---- ---- 2.950 +.260 2.690 10950 ---- ---- ---- ---- 3.140 +.280 2.860 11000 ---- ---- ---- ---- 3.330 +.290 3.040 11050 ---- ---- ---- ---- 3.540 +.310 3.230 11100 ---- ---- ---- ---- 3.750 +.320 3.430 11150 ---- ---- ---- ---- 3.980 +.330 3.650 11200 ---- ---- ---- ---- 4.220 +.350 3.870 11250 ---- ---- ---- ---- 4.470 +.360 4.110 11300 ---- ---- ---- ---- 4.730 +.370 4.360 11350 ---- ---- ---- ---- 5.000 +.390 4.610 11400 ---- ---- ---- ---- 5.280 +.400 4.880 11450 ---- ---- ---- ---- 5.570 +.410 5.160 11500 ---- ---- ---- ---- 5.870 +.430 5.440 11550 ---- ---- ---- ---- 6.180 +.440 5.740 11600 ---- ---- ---- ---- 6.490 +.450 6.040 11650 ---- ---- ---- ---- 6.820 +.460 6.360 11700 ---- ---- ---- ---- 7.150 +.480 6.670 11750 ---- ---- ---- ---- 7.490 +.490 7.000 11800 ---- ---- ---- ---- 7.830 +.490 7.340 11850 ---- ---- ---- ---- 8.180 +.500 7.680 11900 ---- ---- ---- ---- 8.540 +.510 8.030 11950 ---- ---- ---- ---- 8.910 +.530 8.380 12000 ---- ---- ---- ---- 9.280 +.540 8.740 12100 ---- ---- ---- ---- 10.030 +.550 9.480 12200 ---- ---- ---- ---- 10.810 +.570 10.240 12300 ---- ---- ---- ---- 11.610 +.590 11.020 12400 ---- ---- ---- ---- 12.420 +.600 11.820 12500 ---- ---- ---- ---- 13.250 +.620 12.630 9600 ---- ---- ---- ---- .510 +.050 .460 9700 ---- ---- ---- ---- .600 +.070 .530 9800 ---- ---- ---- ---- .690 +.070 .620 9900 ---- ---- ---- ---- .800 +.090 .710 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.080 +.100 .980 10100 ---- ---- ---- ---- 1.220 +.110 1.110 10150 ---- ---- ---- ---- 1.300 +.120 1.180 10200 ---- ---- ---- ---- 1.380 +.120 1.260 10250 ---- ---- ---- ---- 1.460 +.130 1.330 10300 ---- ---- ---- ---- 1.550 +.130 1.420 10350 ---- ---- ---- ---- 1.650 +.150 1.500 10400 ---- ---- ---- ---- 1.740 +.150 1.590 10450 ---- ---- ---- ---- 1.850 +.160 1.690 10500 ---- ---- ---- ---- 1.960 +.170 1.790 10550 ---- ---- ---- ---- 2.070 +.180 1.890 10600 ---- ---- ---- ---- 2.190 +.190 2.000 10650 ---- ---- ---- ---- 2.310 +.190 2.120 10700 ---- ---- ---- ---- 2.440 +.200 2.240 10750 ---- ---- ---- ---- 2.580 +.210 2.370 10800 ---- ---- ---- ---- 2.730 +.220 2.510 10850 ---- ---- ---- ---- 2.880 +.230 2.650 10900 ---- ---- ---- ---- 3.040 +.240 2.800 10950 ---- ---- ---- ---- 3.210 +.260 2.950 11000 ---- ---- ---- ---- 3.380 +.260 3.120 11050 ---- ---- ---- ---- 3.570 +.270 3.300 11100 ---- ---- ---- ---- 3.770 +.290 3.480 11150 ---- ---- ---- ---- 3.970 +.290 3.680 11200 ---- ---- ---- ---- 4.190 +.310 3.880 11250 ---- ---- ---- ---- 4.420 +.320 4.100 11300 ---- ---- ---- ---- 4.660 +.330 4.330 11350 ---- ---- ---- ---- 4.900 +.340 4.560 11400 ---- ---- ---- ---- 5.160 +.350 4.810 11450 ---- ---- ---- ---- 5.430 +.360 5.070 11500 ---- ---- ---- ---- 5.710 +.380 5.330 11550 ---- ---- ---- ---- 6.000 +.390 5.610 11600 ---- ---- ---- ---- 6.290 +.400 5.890 11650 ---- ---- ---- ---- 6.590 +.410 6.180 11700 ---- ---- ---- ---- 6.900 +.420 6.480 11750 ---- ---- ---- ---- 7.220 +.430 6.790 11800 ---- ---- ---- ---- 7.540 +.440 7.100 11850 ---- ---- ---- ---- 7.880 +.450 7.430 11900 ---- ---- ---- ---- 8.210 +.460 7.750 11950 ---- ---- ---- ---- 8.560 +.470 8.090 12000 ---- ---- ---- ---- 8.910 +.480 8.430 12050 ---- ---- ---- ---- 9.260 +.490 8.770 12100 ---- ---- ---- ---- 9.620 +.500 9.120 12200 ---- ---- ---- ---- 10.360 +.520 9.840 12300 ---- ---- ---- ---- 11.110 +.530 10.580 12400 ---- ---- ---- ---- 11.880 +.540 11.340 12500 ---- ---- ---- ---- 12.670 +.560 12.110 12600 ---- ---- ---- ---- 13.480 +.570 12.910 9700 ---- ---- ---- ---- .740 +.070 .670 9800 ---- ---- ---- ---- .840 +.080 .760 9900 ---- ---- ---- ---- .950 +.080 .870 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.840 +.140 1.700 10500 ---- ---- ---- ---- 2.050 +.150 1.900 10600 ---- ---- ---- ---- 2.290 +.170 2.120 10700 ---- ---- ---- ---- 2.540 +.190 2.350 10800 ---- ---- ---- ---- 2.810 +.200 2.610 10900 ---- ---- ---- ---- 3.110 +.220 2.890 10950 ---- ---- ---- ---- 3.270 +.230 3.040 11000 ---- ---- ---- ---- 3.440 +.240 3.200 11050 ---- ---- ---- ---- 3.610 +.250 3.360 11100 ---- ---- ---- ---- 3.790 +.260 3.530 11150 ---- ---- ---- ---- 3.970 +.260 3.710 11200 ---- ---- ---- ---- 4.170 +.280 3.890 11250 ---- ---- ---- ---- 4.380 +.290 4.090 11300 ---- ---- ---- ---- 4.590 +.290 4.300 11350 ---- ---- ---- ---- 4.820 +.300 4.520 11400 ---- ---- ---- ---- 5.060 +.320 4.740 11450 ---- ---- ---- ---- 5.310 +.330 4.980 11500 ---- ---- ---- ---- 5.560 +.330 5.230 11550 ---- ---- ---- ---- 5.830 +.350 5.480 11600 ---- ---- ---- ---- 6.110 +.360 5.750 11650 ---- ---- ---- ---- 6.390 +.370 6.020 11700 ---- ---- ---- ---- 6.680 +.380 6.300 11750 ---- ---- ---- ---- 6.980 +.390 6.590 11800 ---- ---- ---- ---- 7.280 +.390 6.890 11850 ---- ---- ---- ---- 7.600 +.410 7.190 11900 ---- ---- ---- ---- 7.910 +.410 7.500 11950 ---- ---- ---- ---- 8.240 +.420 7.820 12000 ---- ---- ---- ---- 8.570 +.430 8.140 12050 ---- ---- ---- ---- 8.910 +.440 8.470 12100 ---- ---- ---- ---- 9.250 +.450 8.800 12150 ---- ---- ---- ---- 9.590 +.450 9.140 12200 ---- ---- ---- ---- 9.950 +.470 9.480 12300 ---- ---- ---- ---- 10.660 +.470 10.190 12400 ---- ---- ---- ---- 11.400 +.490 10.910 12500 ---- ---- ---- ---- 12.150 +.500 11.650 12600 ---- ---- ---- ---- 12.920 +.520 12.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 27 2476 ECE FEB 23 24 EVNT OPT ON EC SYN CALL 1035 ---- ---- ---- 19.00B 20.00 UNCH ---- 1040 ---- ---- ---- 19.50B 20.00 UNCH ---- 1045 ---- ---- ---- 19.50B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1052 18.75 19.75B 18.75 19.75B 20.00 UNCH 50 ---- 1055 12.00 19.50B 12.00 12.75A 20.00 UNCH 111 ---- 1057 7.00 7.00 .50A 8.75B .00 UNCH 3 ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 ---- ---- ---- .25A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 ECE FEB 23 24 EVNT OPT ON EC SYN PUT 1035 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 1.25 1.25 .25A .25A .00 UNCH 60 ---- 1055 7.50 10.50B .50A .50A .00 UNCH 160 ---- 1057 16.00 19.50B 16.00 19.50B 20.00 UNCH 1 ---- 1060 ---- ---- ---- 6.50A 20.00 UNCH ---- 1062 ---- ---- ---- 10.25A 20.00 UNCH ---- 1065 ---- ---- ---- 14.25A 20.00 UNCH ---- 1067 17.75 19.50B 17.75 19.50B 20.00 UNCH 2 ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.25B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 *** END OF REPORT ***