FINAL PRE-CLEARING PRICES AS OF 02/27/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN MAY23 1.05995 1.05995 1.05995 1.05995 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .000915A .000915A .000920 .000060 .000980 JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .060150 .006000 .054150 MAR23 ---- ---- ---- ---- .060150 .006000 .054150 APR23 ---- ---- ---- ---- .060150 UNCH ---- JUN23 ---- ---- ---- ---- .060150 .006000 .054150 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures FEB23 ---- ---- ---- ---- .000870 UNCH .000870 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9139 .9166B .9107A .9107A .9151 -.0006 1 .9157 54 JUN23 ---- .9181B .9129A .9181B .9169 -.0007 .9176 SEP23 ---- ---- ---- ---- .9179 -.0006 .9185 DEC23 ---- ---- ---- ---- .9184 -.0006 .9190 MAR24 ---- ---- ---- ---- .9186 -.0005 .9191 JUN24 ---- ---- ---- ---- .9180 -.0005 .9185 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 54 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .67305 .67480 .67015 .67410 .67385 +.00095 70364 .67290 85560 123428 APR23 .67440 .67560B .67105A .67465A .67470 +.00090 35 .67380 29 94 MAY23 .67505 .67625B .67170A .67575B .67535 +.00090 58 .67445 23 25 JUN23 .67620 .67705 .67250A .67630A .67615 +.00090 607 .67525 1487 1432 JLY23 ---- ---- ---- ---- .67675 +.00090 .67585 SEP23 ---- .67880B .67465A .67880B .67815 +.00095 .67720 5 68 DEC23 .67775 .68030B .67660A .68030B .67980 +.00090 3 .67890 10 63 MAR24 ---- .68170B .67815A .68170B .68120 +.00100 .68020 JUN24 ---- .68245B .67920A .67920A .68155 +.00095 .68060 SEP24 ---- ---- ---- ---- .68185 +.00090 .68095 DEC24 ---- ---- ---- ---- .68220 +.00085 .68135 MAR25 ---- ---- ---- ---- .68225 +.00080 .68145 JUN25 ---- ---- ---- ---- .68090 +.00080 .68010 SEP25 ---- ---- ---- ---- .67950 +.00070 .67880 DEC25 ---- ---- ---- ---- .67810 +.00065 .67745 MAR26 ---- ---- ---- ---- .67675 +.00060 .67615 JUN26 ---- ---- ---- ---- .67535 +.00055 .67480 SEP26 ---- ---- ---- ---- .67395 +.00045 .67350 DEC26 ---- ---- ---- ---- .67260 +.00045 .67215 MAR27 ---- ---- ---- ---- .67120 +.00035 .67085 JUN27 ---- ---- ---- ---- .66985 +.00035 .66950 SEP27 ---- ---- ---- ---- .66845 +.00025 .66820 DEC27 ---- ---- ---- ---- .66705 +.00020 .66685 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71067 87114 125110 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.62 91.78B 91.22A 91.70B 91.64 +.02 10 91.62 44 493 JUN23 ---- 90.74B 90.24A 90.74B 90.64 +.01 90.63 SEP23 ---- ---- ---- ---- 89.64 +.03 89.61 DEC23 ---- ---- ---- ---- 88.58 +.03 88.55 MAR24 ---- ---- ---- ---- 87.50 +.03 87.47 JUN24 ---- ---- ---- ---- 86.54 +.03 86.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 44 493 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0930 1.0935B 1.0930 1.0918A 1.0931 +.0016 1 1.0915 2533 JUN23 ---- 1.0970B ---- 1.0970B 1.0968 +.0015 1.0953 SEP23 ---- ---- ---- ---- 1.1003 +.0018 1.0985 DEC23 ---- ---- ---- ---- 1.1031 +.0017 1.1014 MAR24 ---- ---- ---- ---- 1.1060 +.0020 1.1040 JUN24 ---- ---- ---- ---- 1.1086 +.0020 1.1066 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2533 NB CME BRITISH POUND FUTURES MAR23 1.1950 1.2069 1.1925 1.2067 1.2061 +.0114 90812 1.1947 94813 213578 APR23 1.2034 1.2076B 1.1935A 1.2076B 1.2069 +.0114 128 1.1955 183 1617 MAY23 1.1958 1.2083B 1.1942A 1.2046A 1.2076 +.0113 206 1.1963 239 231 JUN23 1.1973 1.2091B 1.1951 1.2090B 1.2085 +.0114 1369 1.1971 332 3024 JLY23 ---- 1.2037B ---- 1.2037B 1.2092 +.0114 1.1978 SEP23 1.2090 1.2108B 1.1980A 1.2108B 1.2109 +.0112 34 1.1997 5 339 DEC23 ---- 1.2133B 1.2009A 1.2133B 1.2131 +.0112 1.2019 7 359 MAR24 ---- 1.2151B 1.2035A 1.2035A 1.2153 +.0113 1.2040 78 JUN24 ---- 1.2169B ---- 1.2169B 1.2159 +.0109 1.2050 17 SEP24 ---- ---- ---- ---- 1.2165 +.0105 1.2060 20 DEC24 ---- ---- ---- ---- 1.2171 +.0101 1.2070 MAR25 ---- ---- ---- ---- 1.2176 +.0098 1.2078 JUN25 ---- ---- ---- ---- 1.2172 +.0097 1.2075 SEP25 ---- ---- ---- ---- 1.2168 +.0095 1.2073 DEC25 ---- ---- ---- ---- 1.2164 +.0093 1.2071 MAR26 ---- ---- ---- ---- 1.2161 +.0092 1.2069 JUN26 ---- ---- ---- ---- 1.2157 +.0090 1.2067 SEP26 ---- ---- ---- ---- 1.2153 +.0088 1.2065 DEC26 ---- ---- ---- ---- 1.2150 +.0087 1.2063 MAR27 ---- ---- ---- ---- 1.2146 +.0085 1.2061 JUN27 ---- ---- ---- ---- 1.2142 +.0083 1.2059 SEP27 ---- ---- ---- ---- 1.2138 +.0081 1.2057 DEC27 ---- ---- ---- ---- 1.2135 +.0080 1.2055 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92549 95579 219263 BR CME BRAZILIAN REAL FUTURES MAR23 .19140 .19330 .19140 .19255B .19275 +.00080 11503 .19195 14252 7812 APR23 .18905 .19205 .18835 .19150 .19155 +.00080 12923 .19075 9595 39253 MAY23 ---- .19100B .18980A .19100B .19080 +.00095 .18985 JUN23 .18900 .18960B .18885A .18960B .18950 +.00075 2 .18875 2 1656 JLY23 ---- ---- ---- ---- .18845 +.00080 .18765 AUG23 ---- ---- ---- ---- .18735 +.00080 .18655 SEP23 ---- ---- ---- ---- .18630 +.00080 .18550 OCT23 ---- ---- ---- ---- .18540 +.00080 .18460 NOV23 ---- ---- ---- ---- .18450 +.00085 .18365 DEC23 ---- ---- ---- ---- .18365 +.00085 .18280 JAN24 ---- ---- ---- ---- .18285 +.00090 .18195 FEB24 ---- ---- ---- ---- .18195 +.00090 .18105 MAR24 ---- ---- ---- ---- .18115 +.00095 .18020 APR24 ---- ---- ---- ---- .18030 +.00100 .17930 MAY24 ---- ---- ---- ---- .17930 +.00105 .17825 JUN24 ---- ---- ---- ---- .17835 +.00105 .17730 JLY24 ---- ---- ---- ---- .17750 +.00105 .17645 AUG24 ---- ---- ---- ---- .17655 +.00110 .17545 SEP24 ---- ---- ---- ---- .17565 +.00115 .17450 OCT24 ---- ---- ---- ---- .17475 +.00115 .17360 NOV24 ---- ---- ---- ---- .17390 +.00125 .17265 DEC24 ---- ---- ---- ---- .17305 +.00125 .17180 JAN25 ---- ---- ---- ---- .17215 +.00125 .17090 FEB25 ---- ---- ---- ---- .17130 +.00130 .17000 MAR25 ---- ---- ---- ---- .17050 +.00130 .16920 APR25 ---- ---- ---- ---- .16965 +.00135 .16830 MAY25 ---- ---- ---- ---- .16885 +.00135 .16750 JUN25 ---- ---- ---- ---- .16805 +.00140 .16665 JLY25 ---- ---- ---- ---- .16725 +.00145 .16580 AUG25 ---- ---- ---- ---- .16640 +.00145 .16495 SEP25 ---- ---- ---- ---- .16565 +.00145 .16420 OCT25 ---- ---- ---- ---- .16485 +.00150 .16335 NOV25 ---- ---- ---- ---- .16405 +.00155 .16250 DEC25 ---- ---- ---- ---- .16335 +.00155 .16180 JAN26 ---- ---- ---- ---- .16250 +.00155 .16095 FEB26 ---- ---- ---- ---- .16175 +.00160 .16015 MAR26 ---- ---- ---- ---- .16105 +.00160 .15945 APR26 ---- ---- ---- ---- .16030 +.00165 .15865 MAY26 ---- ---- ---- ---- .15955 +.00165 .15790 JUN26 ---- ---- ---- ---- .15885 +.00165 .15720 JLY26 ---- ---- ---- ---- .15810 +.00165 .15645 AUG26 ---- ---- ---- ---- .15740 +.00170 .15570 SEP26 ---- ---- ---- ---- .15665 +.00170 .15495 OCT26 ---- ---- ---- ---- .15595 +.00170 .15425 NOV26 ---- ---- ---- ---- .15530 +.00175 .15355 DEC26 ---- ---- ---- ---- .15460 +.00180 .15280 JAN27 ---- ---- ---- ---- .15390 +.00180 .15210 FEB27 ---- ---- ---- ---- .15325 +.00180 .15145 MAR27 ---- ---- ---- ---- .15260 +.00180 .15080 APR27 ---- ---- ---- ---- .15190 +.00185 .15005 MAY27 ---- ---- ---- ---- .15125 +.00185 .14940 JUN27 ---- ---- ---- ---- .15065 +.00185 .14880 JLY27 ---- ---- ---- ---- .14995 +.00190 .14805 AUG27 ---- ---- ---- ---- .14930 +.00190 .14740 SEP27 ---- ---- ---- ---- .14865 +.00195 .14670 OCT27 ---- ---- ---- ---- .14800 +.00190 .14610 NOV27 ---- ---- ---- ---- .14740 +.00195 .14545 DEC27 ---- ---- ---- ---- .14675 +.00195 .14480 JAN28 ---- ---- ---- ---- .14615 +.00200 .14415 FEB28 ---- ---- ---- ---- .14550 +.00195 .14355 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24428 23849 48721 CD CANADIAN DOLLAR FUTURES MAR23 .73480 .73890 .73400 .73665 .73640 +.00155 61652 .73485 87439 157223 APR23 .73440 .73915B .73440 .73745B .73670 +.00155 2 .73515 60 143 MAY23 .73565 .73945B .73470A .73945B .73700 +.00155 1 .73545 33 65 JUN23 .73625 .73995 .73510A .73805B .73740 +.00150 639 .73590 861 5290 JLY23 ---- ---- ---- ---- .73790 +.00155 .73635 SEP23 .73890 .74100B .73700A .74100B .73880 +.00150 7 .73730 12 559 DEC23 .74100 .74235B .73830A .74030A .74020 +.00150 5 .73870 49 468 MAR24 ---- .74360B .73975A .74360B .74155 +.00145 .74010 76 JUN24 ---- .74465B ---- .74465B .74245 +.00145 .74100 4 SEP24 ---- ---- ---- ---- .74335 +.00145 .74190 DEC24 ---- ---- ---- ---- .74425 +.00145 .74280 MAR25 ---- ---- ---- ---- .74510 +.00145 .74365 JUN25 ---- ---- ---- ---- .74580 +.00140 .74440 SEP25 ---- ---- ---- ---- .74650 +.00140 .74510 DEC25 ---- ---- ---- ---- .74720 +.00140 .74580 MAR26 ---- ---- ---- ---- .74790 +.00135 .74655 JUN26 ---- ---- ---- ---- .74865 +.00140 .74725 SEP26 ---- ---- ---- ---- .74935 +.00135 .74800 DEC26 ---- ---- ---- ---- .75005 +.00135 .74870 MAR27 ---- ---- ---- ---- .75075 +.00130 .74945 JUN27 ---- ---- ---- ---- .75150 +.00130 .75020 SEP27 ---- ---- ---- ---- .75220 +.00130 .75090 DEC27 ---- ---- ---- ---- .75290 +.00125 .75165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62306 88454 163828 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 832.29 +5.84 826.45 APR23 ---- ---- ---- ---- 835.56 +5.68 829.88 MAY23 ---- ---- ---- ---- 838.64 +5.51 833.13 JUN23 ---- ---- ---- ---- 842.32 +5.92 836.40 JLY23 ---- ---- ---- ---- 845.24 +5.96 839.28 AUG23 ---- ---- ---- ---- 848.18 +6.00 842.18 SEP23 ---- ---- ---- ---- 851.14 +5.97 845.17 OCT23 ---- ---- ---- ---- 853.17 +5.93 847.24 NOV23 ---- ---- ---- ---- 855.43 +5.81 849.62 DEC23 ---- ---- ---- ---- 857.63 +5.84 851.79 JAN24 ---- ---- ---- ---- 858.89 +6.08 852.81 FEB24 ---- ---- ---- ---- 860.36 +6.46 853.90 MAR24 ---- ---- ---- ---- 861.62 +6.70 854.92 JUN24 ---- ---- ---- ---- 863.86 +6.89 856.97 SEP24 ---- ---- ---- ---- 866.03 +7.07 858.96 DEC24 ---- ---- ---- ---- 868.13 +7.17 860.96 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- ---- 11964A 11964A 12015 -85 12100 APR23 ---- ---- 11907A 11907A 11968 -82 12050 MAY23 ---- ---- ---- ---- 11924 -79 12003 JUN23 ---- ---- ---- ---- 11872 -84 11956 JLY23 ---- ---- ---- ---- 11831 -84 11915 AUG23 ---- ---- ---- ---- 11790 -84 11874 SEP23 ---- ---- ---- ---- 11749 -83 11832 OCT23 ---- ---- ---- ---- 11721 -82 11803 NOV23 ---- ---- ---- ---- 11690 -80 11770 DEC23 ---- ---- ---- ---- 11660 -80 11740 JAN24 ---- ---- ---- ---- 11643 -83 11726 FEB24 ---- ---- ---- ---- 11623 -88 11711 MAR24 ---- ---- ---- ---- 11606 -91 11697 JUN24 ---- ---- ---- ---- 11576 -93 11669 SEP24 ---- ---- ---- ---- 11547 -95 11642 DEC24 ---- ---- ---- ---- 11519 -96 11615 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 100.32B 99.84A 100.32B 100.14 +.09 100.05 3 JUN23 ---- 98.91B 98.67A 98.91B 98.85 +.08 98.77 SEP23 ---- ---- ---- ---- 97.65 +.08 97.57 DEC23 ---- ---- ---- ---- 96.45 +.10 96.35 MAR24 ---- ---- ---- ---- 95.25 +.08 95.17 JUN24 ---- ---- ---- ---- 94.27 +.09 94.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .044820B .044584A .044584A .044872 .000272 .044600 2 JUN23 ---- ---- ---- ---- .044656 .000270 .044386 SEP23 ---- ---- ---- ---- .044498 .000266 .044232 DEC23 ---- ---- ---- ---- .044406 .000266 .044140 MAR24 ---- ---- ---- ---- .044398 .000276 .044122 JUN24 ---- ---- ---- ---- .044400 .000280 .044120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.9728 6.9828 6.9496A 6.9554B 6.9548 -.0180 1395 6.9728 4835 2877 APR23 6.9517 6.9664B 6.9348A 6.9388A 6.9397 -.0171 24 6.9568 266 143 MAY23 ---- 6.9540B 6.9222A 6.9540B 6.9254 -.0180 6.9434 15 JUN23 6.9276 6.9377B 6.9056A 6.9107B 6.9105 -.0176 231 6.9281 1348 866 JLY23 ---- 6.9197B 6.8938A 6.9197B 6.8932 -.0189 6.9121 20 AUG23 ---- 6.9023B 6.8830A 6.9023B 6.8787 -.0194 6.8981 SEP23 6.8655 6.8899B 6.8612A 6.8612A 6.8608 -.0198 5 6.8806 21 25 OCT23 ---- ---- ---- ---- 6.8467 -.0198 6.8665 NOV23 ---- ---- ---- ---- 6.8327 -.0198 6.8525 DEC23 6.8250 6.8506B 6.8250 6.8250 6.8160 -.0199 1 6.8359 8 11 JAN24 ---- ---- ---- ---- 6.8035 -.0198 6.8233 FEB24 ---- ---- ---- ---- 6.7878 -.0197 6.8075 MAR24 ---- ---- ---- ---- 6.7753 -.0196 6.7949 JUN24 ---- ---- ---- ---- 6.7345 -.0193 6.7538 SEP24 ---- ---- ---- ---- 6.6938 -.0190 6.7128 DEC24 ---- ---- ---- ---- 6.6530 -.0187 6.6717 MAR25 ---- ---- ---- ---- 6.6123 -.0184 6.6307 JUN25 ---- ---- ---- ---- 6.5715 -.0181 6.5896 SEP25 ---- ---- ---- ---- 6.5308 -.0178 6.5486 DEC25 ---- ---- ---- ---- 6.4900 -.0175 6.5075 MAR26 ---- ---- ---- ---- 6.4493 -.0172 6.4665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1656 6478 3957 E7 CME E-MINI EURO FX FUTURES MAR23 1.05550 1.06290 1.05420 1.06200 1.06180 +.00570 4366 1.05610 6494 14713 JUN23 1.06190 1.06880 1.06020 1.06790A 1.06780 +.00580 121 1.06200 160 307 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4487 6654 15020 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5678 1.5772B 1.5671A 1.5757B 1.5757 +.0063 78 1.5694 20 1903 JUN23 1.5770 1.5805B 1.5706A 1.5805B 1.5792 +.0064 1 1.5728 2 SEP23 ---- ---- ---- ---- 1.5820 +.0062 1.5758 DEC23 ---- ---- ---- ---- 1.5854 +.0064 1.5790 MAR24 ---- ---- ---- ---- 1.5893 +.0059 1.5834 JUN24 ---- ---- ---- ---- 1.5930 +.0058 1.5872 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 20 1905 EC CME EURO FX FUTURES MAR23 1.055350 1.062950 1.054200 1.061900 1.061800 .005750 176674 1.056050 202417 770237 APR23 1.058050 1.065050B 1.056400A 1.064050B 1.063950 .005700 306 1.058250 685 1313 MAY23 1.060300 1.066750B 1.058150A 1.066000B 1.065700 .005750 227 1.059950 314 337 JUN23 1.061700 1.068850 1.060100 1.067700B 1.067800 .005800 4779 1.062000 3629 17547 JLY23 ---- ---- ---- ---- 1.069300 .005750 1.063550 SEP23 1.071400 1.073600B 1.065550A 1.072600A 1.072850 .005750 234 1.067100 74 1208 DEC23 1.075050 1.078350B 1.070550A 1.077750B 1.077750 .005750 62 1.072000 74 1646 MAR24 1.077700 1.083400B 1.075950A 1.083400B 1.082650 .005650 8 1.077000 3 49 JUN24 ---- 1.087050B ---- 1.087050B 1.085700 .005450 1.080250 5 SEP24 ---- ---- ---- ---- 1.088750 .005200 1.083550 DEC24 ---- ---- ---- ---- 1.091800 .005000 1.086800 MAR25 ---- ---- ---- ---- 1.094700 .004750 1.089950 JUN25 ---- ---- ---- ---- 1.096800 .004400 1.092400 SEP25 ---- ---- ---- ---- 1.098950 .004050 1.094900 DEC25 ---- ---- ---- ---- 1.101050 .003650 1.097400 MAR26 ---- ---- ---- ---- 1.103150 .003300 1.099850 JUN26 ---- ---- ---- ---- 1.105250 .002900 1.102350 SEP26 ---- ---- ---- ---- 1.107350 .002550 1.104800 DEC26 ---- ---- ---- ---- 1.109450 .002150 1.107300 MAR27 ---- ---- ---- ---- 1.111600 .001800 1.109800 JUN27 ---- ---- ---- ---- 1.113700 .001450 1.112250 SEP27 ---- ---- ---- ---- 1.115800 .001050 1.114750 DEC27 ---- ---- ---- ---- 1.117900 .000650 1.117250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182290 207196 792342 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4351 1.4418B 1.4341A 1.4414B 1.4419 +.0048 132 1.4371 71 4036 JUN23 ---- 1.4477B 1.4404A 1.4404A 1.4481 +.0050 87 1.4431 2 SEP23 ---- ---- ---- ---- 1.4522 +.0049 1.4473 DEC23 ---- ---- ---- ---- 1.4560 +.0048 1.4512 MAR24 ---- ---- ---- ---- 1.4600 +.0048 1.4552 JUN24 ---- ---- ---- ---- 1.4623 +.0045 1.4578 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 71 4038 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- ---- ---- .042260 .000028 .042232 2 JUN23 ---- ---- ---- ---- .041820 .000026 .041794 SEP23 ---- ---- ---- ---- .041476 .000026 .041450 DEC23 ---- ---- ---- ---- .041202 .000026 .041176 MAR24 ---- ---- ---- ---- .041008 .000040 .040968 JUN24 ---- ---- ---- ---- .040896 .000054 .040842 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 26324B 26134A 26134A 26342 +164 26178 3 JUN23 ---- ---- ---- ---- 25476 +148 25328 SEP23 ---- ---- ---- ---- 24790 +148 24642 DEC23 ---- ---- ---- ---- 24250 +152 24098 MAR24 ---- ---- ---- ---- 23774 +130 23644 JUN24 ---- ---- ---- ---- 23472 +152 23320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.987 10.989B 10.943A 10.975A 10.976 +.0155 3 10.960 10 2094 JUN23 ---- 10.991B 10.951A 10.991B 10.984 +.0155 10.969 SEP23 ---- ---- ---- ---- 10.984 +.0150 10.969 DEC23 ---- ---- ---- ---- 10.992 +.0175 10.974 MAR24 ---- ---- ---- ---- 11.005 +.0130 10.992 JUN24 ---- ---- ---- ---- 11.014 +.0115 11.003 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 10 2094 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 .21188 .21188 .21188 .21184A .21170 +.00024 4 .21146 1 87 JUN23 ---- ---- ---- ---- .20930 +.00034 .20896 SEP23 ---- ---- ---- ---- .20714 +.00022 .20692 DEC23 ---- ---- ---- ---- .20522 +.00020 .20502 MAR24 ---- ---- ---- ---- .20322 +.00030 .20292 JUN24 ---- ---- ---- ---- .20176 +.00036 .20140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 87 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.046 11.050 11.031A 11.031A 11.039 -.0430 6 11.082 119 5602 JUN23 ---- ---- 11.047A 11.047A 11.049 -.0420 11.091 SEP23 ---- ---- ---- ---- 11.057 -.0435 11.100 DEC23 ---- ---- ---- ---- 11.067 -.0415 11.109 MAR24 ---- ---- ---- ---- 11.073 -.0435 11.117 JUN24 ---- ---- ---- ---- 11.084 -.0435 11.127 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 119 5602 HFO CME HUNGARIAN FORINT FUTURES MAR23 27880 27928B 27582A 27928B 27970 +324 2 27646 4 JUN23 ---- ---- ---- ---- 27204 +306 26898 SEP23 ---- ---- ---- ---- 26596 +300 26296 DEC23 ---- ---- ---- ---- 26136 +302 25834 MAR24 ---- ---- ---- ---- 25738 +274 25464 JUN24 ---- ---- ---- ---- 25484 +292 25192 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 ILS ISRAELI SHEKEL FUTURES MAR23 .27256 .27375 .27142A .27264A .27330 +.00029 7 .27301 15 31 JUN23 ---- ---- ---- ---- .27445 +.00023 .27422 SEP23 ---- ---- ---- ---- .27580 +.00019 .27561 DEC23 ---- ---- ---- ---- .27717 +.00020 .27697 MAR24 ---- ---- ---- ---- .27849 +.00021 .27828 JUN24 ---- ---- ---- ---- .27952 +.00039 .27913 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 15 31 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 73070 73710 73070 73540A 73540 +90 425 73450 709 823 JUN23 74400 74770B 74400 74680B 74600 +90 43 74510 35 120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 744 943 JY CME JAPANESE YEN FUTURES MAR23 73450 73730 73350 73540 73535 +90 91965 73445 183151 192095 APR23 73990 74080B 73745A 73895A 73910 +90 62 73820 362 743 MAY23 74310 74380B 74075A 74340B 74210 +85 60 74125 54 746 JUN23 74525 74780 74435A 74585A 74600 +90 521 74510 2059 6687 JLY23 ---- ---- ---- ---- 74920 +85 74835 1202 SEP23 75625 75815 75625 75785B 75655 +85 5 75570 4 1140 DEC23 ---- 76870B ---- 76870B 76745 +80 76665 9 105 MAR24 ---- 78010B ---- 78010B 77850 +85 77765 2 JUN24 ---- 79010B ---- 79010B 78755 +80 78675 SEP24 ---- ---- ---- ---- 79680 +75 79605 DEC24 ---- ---- ---- ---- 80630 +75 80555 10 MAR25 ---- ---- ---- ---- 81555 +80 81475 JUN25 ---- ---- ---- ---- 82230 +75 82155 SEP25 ---- ---- ---- ---- 82915 +65 82850 DEC25 ---- ---- ---- ---- 83610 +55 83555 MAR26 ---- ---- ---- ---- 84320 +45 84275 JUN26 ---- ---- ---- ---- 85040 +35 85005 SEP26 ---- ---- ---- ---- 85770 +20 85750 DEC26 ---- ---- ---- ---- 86515 +10 86505 MAR27 ---- ---- ---- ---- 87275 UNCH 87275 JUN27 ---- ---- ---- ---- 88045 -10 88055 SEP27 ---- ---- ---- ---- 88830 -25 88855 DEC27 ---- ---- 89375A 89375A 89630 -40 89670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92613 185639 202730 KRW KOREAN WON/US DOLLAR FUTURES MAR23 ---- 7625B 7551A 7625B 7603 +1 7602 114 APR23 ---- ---- ---- ---- 7607 -8 7615 MAY23 ---- ---- ---- ---- 7618 -8 7626 JUN23 ---- ---- ---- ---- 7634 -7 7641 JLY23 ---- ---- ---- ---- 7647 -7 7654 AUG23 ---- ---- ---- ---- 7659 -6 7665 SEP23 ---- ---- ---- ---- 7676 -6 7682 OCT23 ---- ---- ---- ---- 7687 -7 7694 NOV23 ---- ---- ---- ---- 7699 -7 7706 DEC23 ---- ---- ---- ---- 7715 -7 7722 JAN24 ---- ---- ---- ---- 7729 -7 7736 FEB24 ---- ---- ---- ---- 7748 -4 7752 MAR24 ---- ---- ---- ---- 7763 -3 7766 JUN24 ---- ---- ---- ---- 7812 +3 7809 SEP24 ---- ---- ---- ---- 7859 +7 7852 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 M6A Micro AUD/USD Futures MAR23 .6733 .6748 .6701 .6742 .6739 +.0010 11693 .6729 12663 6511 JUN23 .6758 .6770 .6725 .6765A .6762 +.0009 579 .6753 367 680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12272 13030 7191 M6B Micro GBP/USD Futures MAR23 1.1945 1.2069 1.1926 1.2067B 1.2061 +.0114 3237 1.1947 3739 4556 JUN23 1.1975 1.2092 1.1951 1.2088A 1.2085 +.0114 730 1.1971 104 805 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3967 3843 5361 M6C Micro USD/CAD Futures MAR23 1.3599 1.3622B 1.3535A 1.3535A 1.3580 -.0028 2 1.3608 10 60 JUN23 ---- ---- 1.3518A 1.3518A 1.3561 -.0028 1.3589 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 60 M6E Micro EUR/USD Futures MAR23 1.05650 1.06290 1.05420 1.06190 1.06180 +.00570 24182 1.05610 31887 12924 JUN23 1.06170 1.06880 1.06020 1.06780A 1.06780 +.00580 1752 1.06200 1301 3466 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25934 33188 16390 M6J Micro USD/JPY Futures MAR23 135.50 136.30 135.44A 135.90B 135.99 -.17 13 136.16 36 62 JUN23 ---- ---- 133.80A 133.80A 134.05 -.16 134.21 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 37 63 M6S Micro USD/CHF Futures MAR23 .9356 .9407B .9331A .9348B .9345 -.0046 21 .9391 1 67 JUN23 ---- .9300B .9235A .9300B .9247 -.0046 .9293 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 67 MCD Micro CAD/USD Futures MAR23 .73470 .73890 .73400 .73670 .73640 +.00150 2514 .73490 3671 4399 JUN23 .73630 .73990 .73510A .73770 .73740 +.00150 194 .73590 148 418 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2708 3819 4817 MIR Micro INR/USD Futures MAR23 120.45 120.80 120.45 120.76 120.79 +.40 26 120.39 25 9 APR23 ---- 120.38B ---- 120.38B 120.47 +.42 120.05 4 MAY23 ---- 119.92B ---- 119.92B 120.27 +.49 119.78 JUN23 ---- ---- ---- ---- 120.07 +.49 119.58 JLY23 ---- ---- ---- ---- 119.87 +.50 119.37 AUG23 ---- ---- ---- ---- 119.65 +.50 119.15 SEP23 ---- ---- ---- ---- 119.45 +.50 118.95 OCT23 ---- ---- ---- ---- 119.24 +.50 118.74 NOV23 ---- ---- ---- ---- 119.02 +.51 118.51 DEC23 ---- ---- ---- ---- 118.81 +.50 118.31 JAN24 ---- ---- ---- ---- 118.57 +.49 118.08 FEB24 ---- ---- ---- ---- 118.36 +.48 117.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 25 13 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.9548 -.0180 6.9728 APR23 ---- ---- ---- ---- 6.9397 -.0171 6.9568 MAY23 ---- ---- ---- ---- 6.9254 -.0180 6.9434 JUN23 ---- ---- ---- ---- 6.9105 -.0176 6.9281 JLY23 ---- ---- ---- ---- 6.8932 -.0189 6.9121 AUG23 ---- ---- ---- ---- 6.8787 -.0194 6.8981 SEP23 ---- ---- ---- ---- 6.8608 -.0198 6.8806 OCT23 ---- ---- ---- ---- 6.8467 -.0198 6.8665 NOV23 ---- ---- ---- ---- 6.8327 -.0198 6.8525 DEC23 ---- ---- ---- ---- 6.8160 -.0199 6.8359 JAN24 ---- ---- ---- ---- 6.8035 -.0198 6.8233 FEB24 ---- ---- ---- ---- 6.7878 -.0197 6.8075 MP CME MEXICAN PESO FUTURES MAR23 .05424 .05445 .05413 .05432 .05425 +.00004 33608 .05421 37648 283403 APR23 ---- .05400B ---- .05400B .05389 +.00004 .05385 9 MAY23 .05354 .05372B .05354 .05358B .05361 +.00005 1 .05356 4 JUN23 .05319 .05345B .05314A .05331B .05326 +.00004 702 .05322 916 1078 JLY23 ---- ---- ---- ---- .05297 +.00005 .05292 AUG23 ---- ---- ---- ---- .05269 +.00005 .05264 SEP23 ---- ---- ---- ---- .05234 +.00004 .05230 OCT23 ---- ---- ---- ---- .05206 +.00004 .05202 NOV23 ---- ---- ---- ---- .05178 +.00004 .05174 DEC23 ---- ---- ---- ---- .05145 +.00004 .05141 JAN24 ---- ---- ---- ---- .05122 +.00004 .05118 FEB24 ---- ---- ---- ---- .05091 +.00004 .05087 MAR24 ---- ---- ---- ---- .05065 +.00004 .05061 JUN24 ---- ---- ---- ---- .04996 +.00004 .04992 SEP24 ---- ---- ---- ---- .04929 +.00004 .04925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34311 38564 284494 MSF Micro CHF/USD Futures MAR23 1.0637 1.0717B 1.0622 1.0701 1.0701 +.0052 657 1.0649 745 1407 JUN23 1.0762 1.0831B 1.0735A 1.0798A 1.0814 +.0053 37 1.0761 5 193 TOTAL EST.VOL VOLUME OPEN INT TOTAL 694 750 1600 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .61595 .61795 .61305 .61665B .61645 -.00005 30544 .61650 36815 38901 JUN23 .61660 .61780B .61310A .61665A .61645 -.00005 169 .61650 16 440 SEP23 ---- .61745B .61400A .61400A .61635 -.00010 .61645 1 DEC23 ---- ---- ---- ---- .61625 -.00015 .61640 1 MAR24 ---- ---- ---- ---- .61590 -.00020 .61610 JUN24 ---- ---- ---- ---- .61480 -.00025 .61505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30713 36831 39343 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09635 .09698B .09596A .09672A .09674 +.00039 21 .09635 33 1984 JUN23 ---- .09735B .09654A .09654A .09721 +.00039 .09682 SEP23 ---- ---- ---- ---- .09767 +.00039 .09728 DEC23 ---- ---- ---- ---- .09805 +.00037 .09768 MAR24 ---- ---- ---- ---- .09838 +.00040 .09798 JUN24 ---- ---- ---- ---- .09857 +.00039 .09818 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 33 1984 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 162.67 164.04B 162.38A 164.04B 164.02 +1.35 201 162.67 58 1738 JUN23 161.52 161.95B 160.43A 161.95B 162.00 +1.34 5 160.66 5 SEP23 ---- ---- ---- ---- 160.06 +1.31 158.75 DEC23 ---- ---- ---- ---- 158.07 +1.30 156.77 MAR24 ---- ---- ---- ---- 156.11 +1.28 154.83 JUN24 ---- ---- ---- ---- 154.39 +1.23 153.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 58 1743 PLZ CME POLISH ZLOTY FUTURES MAR23 .22332 .22512B .22306A .22474A .22478 +.00146 34 .22332 19 515 JUN23 ---- ---- ---- ---- .22348 +.00156 .22192 SEP23 ---- ---- ---- ---- .22222 +.00142 .22080 DEC23 ---- ---- ---- ---- .22118 +.00140 .21978 MAR24 ---- ---- ---- ---- .22002 +.00148 .21854 JUN24 ---- ---- ---- ---- .21904 +.00148 .21756 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 19 515 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1224 1.1280B 1.1218A 1.1218A 1.1271 +.0052 4 1.1219 18 1179 JUN23 ---- 1.1180B ---- 1.1180B 1.1175 +.0050 1.1125 SEP23 ---- ---- ---- ---- 1.1088 +.0048 1.1040 DEC23 ---- ---- ---- ---- 1.1002 +.0047 1.0955 MAR24 ---- ---- ---- ---- 1.0917 +.0047 1.0870 JUN24 ---- ---- ---- ---- 1.0842 +.0044 1.0798 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 18 1179 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .054200 .054475 .054025 .054250 .054225 .000025 4741 .054200 2987 18664 APR23 ---- ---- ---- ---- .054075 .000025 .054050 MAY23 ---- ---- ---- ---- .053950 .000025 .053925 JUN23 .054075 .054075 .053625A .053950B .053800 .000025 164 .053775 350 353 JLY23 ---- ---- ---- ---- .053700 .000025 .053675 AUG23 ---- ---- ---- ---- .053575 .000025 .053550 SEP23 ---- ---- ---- ---- .053450 .000025 .053425 OCT23 ---- ---- ---- ---- .053350 .000025 .053325 NOV23 ---- ---- ---- ---- .053225 .000025 .053200 DEC23 ---- ---- ---- ---- .053100 .000025 .053075 JAN24 ---- ---- ---- ---- .053000 .000025 .052975 FEB24 ---- ---- ---- ---- .052875 .000025 .052850 MAR24 ---- ---- ---- ---- .052725 .000025 .052700 JUN24 ---- ---- ---- ---- .052250 .000025 .052225 SEP24 ---- ---- ---- ---- .051800 .000025 .051775 DEC24 ---- ---- ---- ---- .051325 UNCH .051325 MAR25 ---- ---- ---- ---- .050850 .000025 .050825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4905 3337 19017 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9917 .9940B .9907A .9919B .9923 +.0006 403 .9917 971 13052 JUN23 .9876 .9888B .9857A .9857A .9874 +.0005 1 .9869 27 SEP23 ---- ---- ---- ---- .9824 +.0004 .9820 DEC23 ---- ---- ---- ---- .9774 +.0003 .9771 MAR24 ---- ---- ---- ---- .9725 +.0002 .9723 JUN24 ---- ---- ---- ---- .9681 UNCH .9681 TOTAL EST.VOL VOLUME OPEN INT TOTAL 404 971 13079 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .144070 .000450 .143620 APR23 ---- ---- ---- ---- .144360 .000420 .143940 MAY23 ---- ---- ---- ---- .144590 .000380 .144210 JUN23 ---- ---- ---- ---- .144920 .000430 .144490 JLY23 ---- ---- ---- ---- .145200 .000490 .144710 AUG23 ---- ---- ---- ---- .145480 .000540 .144940 SEP23 ---- ---- ---- ---- .145830 .000590 .145240 OCT23 ---- ---- ---- ---- .146090 .000600 .145490 NOV23 ---- ---- ---- ---- .146350 .000610 .145740 DEC23 ---- ---- ---- ---- .146680 .000630 .146050 JAN24 ---- ---- ---- ---- .146950 .000660 .146290 FEB24 ---- ---- ---- ---- .147280 .000690 .146590 MAR24 ---- ---- ---- ---- .147410 .000650 .146760 JUN24 ---- ---- ---- ---- .147540 .000390 .147150 SEP24 ---- ---- ---- ---- .147660 .000140 .147520 DEC24 ---- ---- ---- ---- .147800 .000130 .147930 MAR25 ---- ---- ---- ---- .147740 .000300 .148040 JUN25 ---- ---- ---- ---- .146670 .000230 .146900 SEP25 ---- ---- ---- ---- .145620 .000160 .145780 DEC25 ---- ---- ---- ---- .144580 .000100 .144680 MAR26 ---- ---- ---- ---- .143560 .000040 .143600 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .135684 .000310 .135997 APR23 ---- ---- ---- ---- .135683 .000330 .136017 MAY23 ---- ---- ---- ---- .135676 .000370 .136053 JUN23 ---- ---- ---- ---- .135718 .000330 .136054 JLY23 ---- ---- ---- ---- .135789 .000270 .136063 AUG23 ---- ---- ---- ---- .135882 .000270 .136159 SEP23 ---- ---- ---- ---- .135927 .000180 .136107 OCT23 ---- ---- ---- ---- .136014 .000220 .136235 NOV23 ---- ---- ---- ---- .136065 .000210 .136278 DEC23 ---- ---- ---- ---- .136098 .000140 .136240 JAN24 ---- ---- ---- ---- .136174 .000160 .136334 FEB24 ---- ---- ---- ---- .136227 .000120 .136354 MAR24 ---- ---- ---- ---- .136156 .000110 .136267 JUN24 ---- ---- ---- ---- .135893 .000320 .136218 SEP24 ---- ---- ---- ---- .135623 .000520 .136145 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88365 .88415B .87965 .88005A .88035 -.00360 1629 .88395 1483 33082 APR23 ---- ---- .88185A .88185A .88155 -.00365 .88520 1 MAY23 ---- ---- .88290A .88290A .88250 -.00350 .88600 JUN23 ---- .88720B .88290A .88290A .88355 -.00360 12 .88715 17 168 JLY23 ---- ---- ---- ---- .88430 -.00360 .88790 SEP23 ---- ---- ---- ---- .88600 -.00345 .88945 DEC23 ---- ---- ---- ---- .88845 -.00345 .89190 MAR24 ---- ---- ---- ---- .89085 -.00365 .89450 JUN24 ---- ---- ---- ---- .89290 -.00355 .89645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1641 1500 33251 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013225 .000110 .013115 JUN23 ---- ---- ---- ---- .012610 .000105 .012505 SEP23 ---- ---- ---- ---- .012145 .000075 .012070 DEC23 ---- ---- ---- ---- .011780 .000055 .011725 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 143.60 144.40 143.40 144.36 144.39 +.60 455 143.79 797 19981 JUN23 ---- 143.12B 142.18A 142.18A 143.14 +.61 142.53 10 10 SEP23 ---- ---- ---- ---- 141.81 +.60 141.21 DEC23 ---- ---- ---- ---- 140.43 +.60 139.83 MAR24 ---- ---- ---- ---- 139.07 +.58 138.49 JUN24 ---- ---- ---- ---- 137.86 +.55 137.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 455 807 19991 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09535 .09631B .09518 .09619A .09618 +.00089 81 .09529 98 1781 JUN23 ---- .09666B ---- .09666B .09664 +.00089 .09575 21 SEP23 ---- ---- ---- ---- .09703 +.00090 .09613 DEC23 ---- ---- ---- ---- .09738 +.00088 .09650 MAR24 ---- ---- ---- ---- .09777 +.00089 .09688 JUN24 ---- ---- ---- ---- .09795 +.00087 .09708 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 98 1802 SF CME SWISS FRANC FUTURES MAR23 1.06445 1.07180 1.06210 1.07015 1.07005 +.00520 18177 1.06485 27650 40721 JUN23 1.07655 1.08320 1.07355A 1.08165 1.08140 +.00535 272 1.07605 40 565 SEP23 1.08500 1.09310B 1.08500 1.09310B 1.09205 +.00540 2 1.08665 65 DEC23 ---- 1.10360B 1.09565A 1.09565A 1.10265 +.00550 1.09715 2 39 MAR24 ---- 1.10955B ---- 1.10955B 1.11325 +.00560 1.10765 JUN24 ---- ---- ---- ---- 1.12145 +.00555 1.11590 SEP24 ---- ---- ---- ---- 1.12975 +.00550 1.12425 DEC24 ---- ---- ---- ---- 1.13820 +.00545 1.13275 MAR25 ---- ---- ---- ---- 1.14630 +.00545 1.14085 JUN25 ---- ---- ---- ---- 1.15195 +.00525 1.14670 SEP25 ---- ---- ---- ---- 1.15765 +.00505 1.15260 DEC25 ---- ---- ---- ---- 1.16345 +.00490 1.15855 MAR26 ---- ---- ---- ---- 1.16925 +.00465 1.16460 JUN26 ---- ---- ---- ---- 1.17515 +.00445 1.17070 SEP26 ---- ---- ---- ---- 1.18110 +.00425 1.17685 DEC26 ---- ---- ---- ---- 1.18710 +.00400 1.18310 MAR27 ---- ---- ---- ---- 1.19315 +.00380 1.18935 JUN27 ---- ---- ---- ---- 1.19930 +.00360 1.19570 SEP27 ---- ---- ---- ---- 1.20550 +.00335 1.20215 DEC27 ---- ---- ---- ---- 1.21175 +.00310 1.20865 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18451 27692 41390 SIR INR/USD Futures MAR23 120.39 120.84 120.33A 120.81B 120.79 +.40 524 120.39 856 1727 APR23 120.12 120.44B 120.04A 120.47B 120.47 +.42 35 120.05 MAY23 ---- 119.92B ---- 119.92B 120.27 +.49 119.78 JUN23 ---- ---- ---- ---- 120.07 +.49 119.58 1003 JLY23 ---- ---- ---- ---- 119.87 +.50 119.37 512 512 AUG23 ---- ---- ---- ---- 119.65 +.50 119.15 SEP23 ---- ---- ---- ---- 119.45 +.50 118.95 OCT23 ---- ---- ---- ---- 119.24 +.50 118.74 NOV23 ---- ---- ---- ---- 119.02 +.51 118.51 DEC23 ---- ---- ---- ---- 118.81 +.50 118.31 JAN24 ---- ---- ---- ---- 118.57 +.49 118.08 FEB24 ---- ---- ---- ---- 118.36 +.48 117.88 MAR24 ---- ---- ---- ---- 118.16 +.47 117.69 JUN24 ---- ---- ---- ---- 117.50 +.43 117.07 SEP24 ---- ---- ---- ---- 116.85 +.40 116.45 DEC24 ---- ---- ---- ---- 116.21 +.38 115.83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 559 1368 3242 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 145.53B 144.41A 144.41A 145.51 +.530 144.98 33 731 JUN23 ---- 144.93B 143.91A 143.91A 144.96 +.545 144.41 SEP23 ---- ---- ---- ---- 144.34 +.550 143.79 DEC23 ---- ---- ---- ---- 143.67 +.565 143.11 MAR24 ---- ---- ---- ---- 143.00 +.565 142.43 JUN24 ---- ---- ---- ---- 142.39 +.560 141.83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 731 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052670 .000045 .052625 57 JUN23 ---- ---- ---- ---- .049430 .000080 .049350 SEP23 ---- ---- ---- ---- .046130 .000035 .046095 DEC23 ---- ---- ---- ---- .043235 .000060 .043175 MAR24 ---- ---- ---- ---- .040610 .000130 .040480 JUN24 ---- ---- ---- ---- .038165 .000165 .038000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.061800 .005750 1.056050 JUN23 ---- ---- ---- ---- 1.067800 .005800 1.062000 ZAR U.S. Dollar/South African Rand Futures MAR23 18.409 18.463B 18.382A 18.403A 18.441 -.0085 27 18.450 APR23 ---- ---- ---- ---- 18.492 -.0086 18.501 MAY23 ---- ---- ---- ---- 18.535 -.0086 18.544 JUN23 ---- 18.596B 18.537A 18.537A 18.587 -.0086 18.596 JLY23 ---- ---- ---- ---- 18.622 -.0086 18.630 AUG23 ---- ---- ---- ---- 18.665 -.0087 18.674 SEP23 ---- ---- ---- ---- 18.709 -.0087 18.717 OCT23 ---- ---- ---- ---- 18.744 -.0088 18.752 NOV23 ---- ---- ---- ---- 18.788 -.0088 18.797 DEC23 ---- ---- ---- ---- 18.832 -.0089 18.841 JAN24 ---- ---- ---- ---- 18.867 -.0089 18.876 FEB24 ---- ---- ---- ---- 18.912 -.0090 18.921 MAR24 ---- ---- ---- ---- 18.966 -.0090 18.975 JUN24 ---- ---- ---- ---- 19.138 -.0091 19.147 SEP24 ---- ---- ---- ---- 19.305 -.0093 19.314 DEC24 ---- ---- ---- ---- 19.483 UNCH 19.483 MAR25 ---- ---- ---- ---- 19.665 -.0097 19.675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 00E MAR23 TEST EUR/USD OPTION PUT 3000 ---- ---- ---- ---- ---- UNCH 1 ---- 00E APR23 TEST EUR/USD OPTION PUT 2000 ---- ---- ---- ---- ---- UNCH 2 ---- 00E MAY23 TEST EUR/USD OPTION PUT 3000 2.99060 2.99060 2.99060 2.99060 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.110 UNCH ---- 6200 ---- ---- ---- ---- 5.610 UNCH ---- 6250 ---- ---- 4.840A 4.840A 5.110 +.090 5.020 6300 ---- 4.650B 4.340A 4.340A 4.620 +.090 4.530 6350 ---- 4.160B 3.850A 3.850A 4.120 +.080 4.040 6400 ---- 3.670B 3.360A 3.360A 3.630 +.080 3.550 6450 ---- 3.180B 2.880A 2.880A 3.150 +.090 3.060 6500 ---- 2.700B 2.410A 2.410A 2.670 +.080 2.590 6550 ---- 2.230B 1.960A 1.960A 2.200 +.060 2.140 6575 ---- ---- ---- 1.740A 1.980 UNCH ---- 6600 ---- 1.790B 1.540A 1.540A 1.760 +.050 1.710 6625 ---- 1.580B 1.340A 1.340A 1.550 +.050 1.500 6650 ---- 1.380B 1.160A 1.160A 1.350 +.040 1.310 6675 ---- 1.190B .990A .990A 1.160 +.030 1.130 6700 ---- 1.010B .830A .830A .990 +.020 .970 6725 ---- .860B .690A .690A .830 +.020 .810 6750 ---- .720B .550A .550A .680 +.010 12 .670 4 4 6775 ---- .580B .440A .580B .550 UNCH .550 6800 ---- .470B .360A .470B .440 -.010 .450 6825 ---- .370B .280A .370B .340 -.010 .350 6850 ---- ---- .220A .220A .260 -.020 .280 6 6875 .200 .200 .170A .200 .200 -.020 1 .220 6900 ---- ---- .130A .130A .150 -.010 .160 10 6925 ---- ---- .100A .100A .110 -.010 .120 6950 ---- ---- .080A .080A .080 -.010 .090 2 6975 ---- ---- .060A .060A .060 -.010 .070 7000 ---- ---- .040A .040A .040 -.010 .050 1 66 7025 ---- ---- .030A .030A .030 -.010 .040 1 1 7050 ---- ---- .025A .025A .025 -.005 .030 7075 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .015 UNCH .015 7125 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 1 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 1 7225 ---- ---- ---- ---- .005 +.005 CAB 181 7250 ---- ---- ---- ---- CAB UNCH CAB 113 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 6 394 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- .015A .005 UNCH ---- 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- .025A .025A .020 -.010 .030 6450 ---- ---- .035A .035A .035 -.010 .045 6500 ---- ---- .060A .060A .060 -.010 .070 6550 ---- ---- .090A .090A .090 -.030 .120 4 6575 ---- ---- ---- .130A .110 UNCH ---- 6600 ---- .190B .150A .150A .150 -.030 .180 2 6625 ---- .250B .200A .200A .190 -.040 .230 6650 ---- .330B .230A .230A .240 -.050 .290 239 6675 ---- .390B .290A .290A .300 -.060 .360 6700 ---- .490B .360A .360A .370 -.070 .440 6725 .560 .600B .450A .600B .460 -.080 1 .540 113 6750 ---- .720B .550A .550A .570 -.080 .650 4 14 6775 ---- .860B .670A .860B .690 -.090 .780 6800 ---- 1.020B .810A 1.020B .820 -.100 .920 2 4 6825 ---- 1.190B .970A 1.190B .980 -.100 1.080 6850 ---- 1.380B 1.140A 1.380B 1.150 -.100 1.250 6875 ---- 1.580B 1.320A 1.580B 1.330 -.110 1.440 6900 ---- 1.790B 1.510A 1.790B 1.530 -.110 1.640 5 6925 ---- 2.010B 1.720A 2.010B 1.740 -.110 1.850 6950 ---- 2.230B 1.930A 2.230B 1.960 -.110 2.070 1 6975 ---- 2.460B 2.160A 2.460B 2.190 -.100 2.290 7000 ---- 2.700B 2.390A 2.700B 2.420 -.100 2.520 50 7025 ---- 2.940B 2.630A 2.940B 2.660 -.100 2.760 7050 ---- 3.180B 2.870A 3.180B 2.900 -.100 3.000 7075 ---- 3.430B 3.110A 3.430B 3.150 -.090 3.240 7100 ---- 3.670B 3.360A 3.660B 3.390 -.090 3.480 7125 ---- 3.920B 3.600A 3.920B 3.640 -.090 3.730 7150 ---- 4.170B 3.850A 4.170B 3.890 -.090 3.980 7175 ---- ---- 4.100A 4.100A 4.130 -.090 4.220 7200 ---- ---- ---- ---- 4.380 -.090 4.470 7225 ---- ---- ---- ---- 4.630 -.090 4.720 7250 ---- ---- ---- ---- 4.880 -.090 4.970 7275 ---- ---- ---- ---- 5.130 -.090 5.220 7300 ---- ---- ---- ---- 5.380 -.090 5.470 7325 ---- ---- ---- ---- 5.630 -.090 5.720 7350 ---- ---- ---- ---- 5.880 -.080 5.960 7400 ---- ---- ---- ---- 6.380 -.080 6.460 7450 ---- ---- ---- ---- 6.880 -.080 6.960 7500 ---- ---- ---- ---- 7.370 -.090 7.460 7550 ---- ---- ---- ---- 7.870 -.090 7.960 7600 ---- ---- ---- ---- 8.370 -.090 8.460 7650 ---- ---- ---- ---- 8.870 -.090 8.960 7700 ---- ---- ---- ---- 9.370 -.090 9.460 7750 ---- ---- ---- ---- 9.870 -.090 9.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 432 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- 5.830A 6.110 UNCH ---- 6200 ---- ---- ---- 5.340A 5.620 UNCH ---- 6250 ---- 5.160B 4.850A 4.850A 5.120 +.080 5.040 6300 ---- 4.670B 4.360A 4.360A 4.630 +.080 4.550 6350 ---- 4.180B 3.880A 3.880A 4.150 +.090 4.060 6400 ---- 3.700B 3.400A 3.400A 3.670 +.080 3.590 6450 ---- 3.230B 2.940A 2.940A 3.190 +.070 3.120 6500 ---- 2.770B 2.490A 2.490A 2.730 +.060 2.670 6550 ---- 2.330B 2.070A 2.070A 2.290 +.050 2.240 6575 ---- ---- ---- 1.870A 2.080 UNCH ---- 6600 ---- 1.910B 1.680A 1.680A 1.880 +.050 1.830 6625 ---- 1.710B 1.500A 1.500A 1.680 +.040 1.640 6650 ---- 1.520B 1.320A 1.320A 1.500 +.040 1.460 6675 ---- 1.340B 1.120A 1.120A 1.320 +.030 1.290 6700 ---- 1.180B .980A 1.180B 1.150 +.020 1.130 6725 ---- 1.040B .840A 1.040B 1.000 +.020 .980 6750 ---- .900B .720A .900B .860 +.020 .840 6775 ---- .760B .610A .760B .730 +.010 .720 6800 ---- .650B .510A .650B .620 +.010 .610 6825 ---- .540B .420A .540B .520 +.010 .510 6850 ---- .450B .350A .450B .420 UNCH .420 6875 ---- .370B .290A .370B .350 UNCH .350 6900 ---- .300B .230A .300B .280 UNCH .280 6925 ---- .240B .190A .240B .220 -.010 .230 6950 ---- .190B .150A .190B .180 UNCH .180 6975 ---- ---- .120A .120A .140 -.010 .150 7000 ---- ---- .100A .100A .110 -.010 .120 7025 ---- ---- .080A .080A .090 UNCH .090 7050 ---- ---- .060A .060A .070 UNCH .070 2 7075 ---- ---- .050A .050A .050 -.010 .060 7100 ---- ---- .040A .040A .040 -.005 .045 7125 ---- ---- ---- ---- .035 UNCH .035 7150 ---- ---- ---- ---- .025 UNCH .025 7175 ---- ---- ---- ---- .020 UNCH .020 113 7200 ---- ---- ---- ---- .015 UNCH .015 2 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .010 UNCH .010 2 7300 ---- ---- ---- ---- .005 UNCH .005 181 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- .020A .010 UNCH ---- 6200 ---- ---- ---- .025A .015 UNCH ---- 6250 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- .030A .030A .030 -.005 .035 6350 ---- ---- .045A .045A .040 -.010 .050 6400 ---- ---- .060A .060A .060 -.010 .070 6450 ---- ---- .090A .090A .090 -.010 .100 2 6500 ---- ---- .130A .130A .130 -.020 .150 6 6550 ---- .230B .190A .190A .180 -.040 .220 6575 ---- ---- ---- .230A .220 UNCH ---- 6600 .330 .340B .270A .340B .270 -.040 5 .310 113 6625 ---- .410B .320A .320A .320 -.050 .370 6650 ---- .490B .380A .380A .380 -.060 .440 6675 ---- .580B .450A .450A .460 -.050 .510 6700 ---- .680B .530A .530A .540 -.060 .600 2 6725 .610 .790B .610 .610 .640 -.070 154 .710 6750 ---- .920B .720A .720A .750 -.070 .820 179 6775 ---- 1.060B .850A .850A .870 -.080 .950 6800 ---- 1.210B .980A .980A 1.000 -.080 1.080 6825 ---- 1.350B 1.120A 1.120A 1.150 -.080 1.230 6850 ---- 1.520B 1.270A 1.270A 1.310 -.090 1.400 6875 ---- 1.700B 1.460A 1.700B 1.480 -.090 1.570 6900 ---- 1.900B 1.650A 1.900B 1.660 -.100 1.760 6925 ---- 2.100B 1.840A 2.100B 1.860 -.090 1.950 6950 ---- 2.320B 2.040A 2.320B 2.060 -.090 2.150 6975 ---- 2.530B 2.250A 2.530B 2.270 -.100 2.370 7000 ---- 2.760B 2.460A 2.760B 2.490 -.090 2.580 1 7025 ---- 2.980B 2.690A 2.980B 2.710 -.100 2.810 7050 ---- 3.220B 2.910A 3.220B 2.950 -.090 3.040 7075 ---- 3.450B 3.150A 3.450B 3.180 -.090 3.270 7100 ---- 3.690B 3.380A 3.690B 3.420 -.090 3.510 7125 ---- 3.940B 3.620A 3.940B 3.660 -.090 3.750 7150 ---- 4.180B 3.870A 4.180B 3.900 -.090 3.990 7175 ---- 4.420B 4.110A 4.420B 4.150 -.080 4.230 7200 ---- 4.670B 4.360A 4.670B 4.390 -.090 4.480 7225 ---- 4.920B 4.600A 4.920B 4.640 -.080 4.720 7250 ---- 5.160B 4.850A 5.160B 4.880 -.090 4.970 7300 ---- 5.560B 5.340A 5.560B 5.380 -.090 5.470 7350 ---- ---- ---- ---- 5.880 -.080 5.960 7400 ---- ---- ---- ---- 6.370 -.090 6.460 7450 ---- ---- ---- ---- 6.870 -.090 6.960 7500 ---- ---- ---- ---- 7.370 -.090 7.460 7550 ---- ---- ---- ---- 7.870 -.080 7.950 7600 ---- ---- ---- ---- 8.370 -.080 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 303 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- 5.840A 6.120 UNCH ---- 6200 ---- ---- ---- 5.350A 5.630 UNCH ---- 6250 ---- 5.170B 4.870A 4.870A 5.140 +.090 5.050 6300 ---- 4.690B 4.390A 4.390A 4.660 +.090 4.570 6350 ---- 4.210B 3.920A 3.920A 4.180 +.080 4.100 6400 ---- 3.740B 3.450A 3.450A 3.710 +.080 3.630 6450 ---- 3.280B 3.010A 3.010A 3.250 +.070 3.180 6500 ---- 2.840B 2.580A 2.580A 2.810 +.070 2.740 6550 ---- 2.410B 2.170A 2.170A 2.380 +.050 2.330 6575 ---- ---- ---- 1.980A 2.180 UNCH ---- 6600 ---- 2.010B 1.790A 1.790A 1.990 +.050 1.940 6625 ---- 1.820B 1.620A 1.620A 1.800 +.050 1.750 6650 ---- 1.640B 1.450A 1.450A 1.620 +.040 1.580 6675 ---- 1.470B 1.250A 1.250A 1.450 +.040 1.410 6700 ---- 1.320B 1.100A 1.320B 1.290 +.030 1.260 6725 ---- 1.170B .970A 1.170B 1.140 +.030 1.110 6750 ---- 1.030B .850A 1.030B 1.000 +.020 .980 6775 ---- .900B .740A .900B .870 +.020 .850 6800 ---- .780B .640A .780B .750 +.010 .740 6825 ---- .670B .540A .670B .650 +.020 .630 6850 ---- .570B .460A .570B .550 +.010 .540 6875 ---- .490B .390A .490B .470 +.010 .460 6900 ---- .410B .330A .410B .390 UNCH .390 6925 ---- .340B .280A .340B .330 +.010 .320 6950 ---- .290B .230A .290B .270 UNCH .270 6975 ---- .230B .190A .230B .220 UNCH .220 7000 .150 .190B .150 .180B .180 UNCH 1 .180 6 6 7025 ---- ---- .130A .130A .150 UNCH .150 7050 ---- ---- .110A .110A .120 UNCH .120 1 7075 ---- ---- .090A .090A .100 UNCH .100 7100 ---- ---- ---- ---- .080 UNCH .080 5 119 7150 ---- ---- ---- ---- .050 UNCH .050 2 172 7200 ---- ---- ---- ---- .035 UNCH .035 7250 ---- ---- ---- ---- .020 -.005 .025 7300 ---- ---- ---- ---- .015 UNCH .015 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 298 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- .030A .020 UNCH ---- 6200 ---- ---- ---- .035A .030 UNCH ---- 6250 ---- ---- ---- ---- .040 -.005 .045 6300 ---- ---- ---- ---- .060 UNCH .060 6350 ---- ---- .080A .080A .080 -.010 .090 2 2 6400 ---- ---- .110A .110A .110 -.010 .120 6450 ---- ---- .150A .150A .150 -.020 .170 6500 ---- .240B .200A .200A .200 -.030 .230 6550 ---- .340B .280A .280A .280 -.030 .310 6575 ---- ---- ---- .330A .320 UNCH ---- 6600 ---- .460B .370A .370A .380 -.040 .420 284 6625 ---- .530B .430A .430A .440 -.040 .480 6650 ---- .620B .500A .500A .510 -.050 .560 6675 ---- .710B .580A .580A .590 -.050 .640 6700 ---- .810B .660A .660A .670 -.060 .730 6725 ---- .930B .760A .760A .770 -.070 .840 6750 ---- 1.050B .870A .870A .880 -.070 .950 6775 ---- 1.190B .990A .990A 1.010 -.070 1.080 6800 ---- 1.340B 1.120A 1.120A 1.140 -.070 1.210 6825 ---- 1.500B 1.260A 1.260A 1.280 -.080 1.360 6850 ---- 1.630B 1.410A 1.410A 1.440 -.070 1.510 6875 ---- 1.810B 1.580A 1.810B 1.600 -.080 1.680 6900 ---- 2.000B 1.750A 2.000B 1.770 -.090 1.860 6925 ---- 2.190B 1.940A 2.190B 1.960 -.080 2.040 6950 ---- 2.390B 2.130A 2.390B 2.150 -.090 2.240 6975 ---- 2.600B 2.330A 2.600B 2.350 -.090 2.440 7000 ---- 2.820B 2.530A 2.820B 2.560 -.090 2.650 7025 ---- 3.040B 2.750A 3.040B 2.780 -.080 2.860 7050 ---- 3.260B 2.970A 3.260B 3.000 -.090 3.090 7075 ---- 3.490B 3.190A 3.490B 3.220 -.090 3.310 7100 ---- 3.720B 3.420A 3.720B 3.450 -.090 3.540 7150 ---- 4.200B 3.890A 4.200B 3.930 -.080 4.010 7200 ---- 4.680B 4.370A 4.680B 4.410 -.080 4.490 7250 ---- 5.170B 4.860A 5.170B 4.890 -.090 4.980 7300 ---- 5.660B 5.350A 5.650B 5.380 -.090 5.470 7350 ---- 6.160B 5.840A 6.160B 5.880 -.080 5.960 7400 ---- 6.650B 6.340A 6.650B 6.370 -.090 6.460 7450 ---- ---- ---- ---- 6.870 -.080 6.950 7500 ---- ---- ---- ---- 7.360 -.090 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 286 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6150 ---- ---- ---- 5.850A 6.120 UNCH ---- 6200 ---- ---- ---- 5.370A 5.640 UNCH ---- 6250 ---- ---- ---- 4.890A 5.150 UNCH ---- 6300 ---- ---- ---- 4.410A 4.680 UNCH ---- 6350 ---- ---- ---- 3.950A 4.200 UNCH ---- 6400 ---- ---- ---- 3.500A 3.740 UNCH ---- 6450 ---- ---- ---- 3.060A 3.290 UNCH ---- 6500 ---- ---- ---- 2.640A 2.860 UNCH ---- 6550 ---- ---- ---- 2.240A 2.450 UNCH ---- 6575 ---- ---- ---- 2.060A 2.250 UNCH ---- 6600 ---- ---- ---- 1.870A 2.060 UNCH ---- 6625 ---- ---- ---- 1.700A 1.880 UNCH ---- 6650 ---- ---- ---- 1.490A 1.700 UNCH ---- 6675 ---- ---- ---- 1.330A 1.540 UNCH ---- 6700 ---- ---- ---- 1.190A 1.380 UNCH ---- 6725 ---- ---- ---- 1.060A 1.230 UNCH ---- 6750 ---- ---- ---- .930A 1.090 UNCH ---- 6775 ---- ---- ---- .820A .960 UNCH ---- 6800 ---- ---- ---- .720A .840 UNCH ---- 6825 ---- ---- ---- .620A .730 UNCH ---- 6850 ---- ---- ---- .540A .630 UNCH ---- 6875 ---- ---- ---- .460A .540 UNCH ---- 6900 ---- ---- ---- .400A .470 UNCH ---- 6925 ---- ---- ---- .340A .390 UNCH ---- 6950 ---- ---- ---- .290A .330 UNCH ---- 7000 ---- ---- ---- .200A .230 UNCH ---- 7050 ---- ---- ---- .140A .160 UNCH ---- 7100 ---- ---- ---- .100A .110 UNCH ---- 7150 ---- ---- ---- .080A .080 UNCH ---- 7200 ---- ---- ---- .060A .050 UNCH ---- 7250 ---- ---- ---- .040A .035 UNCH ---- 7300 ---- ---- ---- .030A .025 UNCH ---- 7350 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- ---- .040A .035 UNCH ---- 6200 ---- ---- ---- .050A .045 UNCH ---- 6250 ---- ---- ---- .070A .060 UNCH ---- 6300 ---- ---- ---- .090A .080 UNCH ---- 6350 ---- ---- ---- .110A .110 UNCH ---- 6400 ---- ---- ---- .150A .140 UNCH ---- 6450 ---- ---- ---- .200A .190 UNCH ---- 6500 ---- ---- ---- .260A .260 UNCH ---- 6550 ---- ---- ---- .340A .340 UNCH ---- 6575 ---- ---- ---- .390A .390 UNCH ---- 6600 ---- ---- ---- .450A .450 UNCH ---- 6625 ---- ---- ---- .510A .520 UNCH ---- 6650 ---- ---- ---- .590A .590 UNCH ---- 6675 ---- ---- ---- .670A .680 UNCH ---- 6700 ---- ---- ---- .760A .770 UNCH ---- 6725 ---- ---- ---- .860A .870 UNCH ---- 6750 ---- ---- ---- .960A .980 UNCH ---- 6775 ---- ---- ---- 1.080A 1.100 UNCH ---- 6800 ---- ---- ---- 1.210A 1.230 UNCH ---- 6825 ---- ---- ---- 1.340A 1.370 UNCH ---- 6850 ---- ---- ---- 1.490A 1.520 UNCH ---- 6875 ---- ---- ---- 1.650A 1.680 UNCH ---- 6900 ---- ---- ---- 1.830A 1.840 UNCH ---- 6925 ---- ---- ---- 2.010A 2.020 UNCH ---- 6950 ---- ---- ---- 2.200A 2.210 UNCH ---- 7000 ---- ---- ---- 2.590A 2.610 UNCH ---- 7050 ---- ---- ---- 3.010A 3.030 UNCH ---- 7100 ---- ---- ---- 3.450A 3.480 UNCH ---- 7150 ---- ---- ---- 3.910A 3.940 UNCH ---- 7200 ---- ---- ---- 4.380A 4.420 UNCH ---- 7250 ---- ---- ---- 4.870A 4.900 UNCH ---- 7300 ---- ---- ---- 5.350A 5.390 UNCH ---- 7350 ---- ---- ---- 5.840A 5.880 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.380 +.110 19.270 4900 ---- ---- ---- ---- 18.380 +.110 18.270 5000 ---- ---- ---- ---- 17.380 +.100 17.280 5100 ---- ---- ---- ---- 16.380 +.100 16.280 5200 ---- ---- ---- ---- 15.380 +.100 15.280 5300 ---- ---- ---- ---- 14.380 +.100 14.280 5400 ---- ---- ---- ---- 13.380 +.100 13.280 5500 ---- ---- ---- ---- 12.380 +.100 12.280 5600 ---- ---- ---- ---- 11.380 +.100 11.280 5700 ---- ---- ---- ---- 10.380 +.100 10.280 12 5750 ---- ---- ---- ---- 9.880 +.100 9.780 5800 ---- ---- ---- ---- 9.380 +.100 9.280 5850 ---- ---- ---- ---- 8.880 +.100 8.780 5900 ---- ---- ---- ---- 8.380 +.100 8.280 5950 ---- ---- ---- ---- 7.880 +.100 7.780 6000 ---- ---- ---- ---- 7.380 +.100 7.280 6050 ---- ---- ---- ---- 6.880 +.100 6.780 20 6100 ---- ---- ---- ---- 6.380 +.100 6.280 6150 ---- ---- ---- ---- 5.880 +.090 5.790 6200 ---- ---- ---- ---- 5.380 +.090 5.290 6250 ---- ---- ---- ---- 4.880 +.090 4.790 10 6300 ---- ---- ---- ---- 4.380 +.090 4.290 6350 ---- ---- ---- ---- 3.880 +.090 3.790 6400 ---- ---- 3.100A 3.100A 3.380 +.090 3.290 34 6450 ---- 2.920B 2.600A 2.600A 2.880 +.080 2.800 6500 ---- 2.440B 2.110A 2.110A 2.390 +.080 2.310 1001 6525 ---- ---- ---- 1.870A 2.140 UNCH ---- 6550 ---- 1.950B 1.630A 1.630A 1.900 +.080 1.820 6575 ---- ---- ---- 1.400A 1.660 UNCH ---- 6600 ---- 1.470B 1.180A 1.180A 1.420 +.060 1.360 1500 6625 ---- 1.240B .970A .970A 1.200 +.050 1.150 6650 ---- 1.020B .780A .780A .980 +.030 2 .950 2 1 6675 ---- .820B .600A .600A .780 +.020 .760 6700 .640 .640 .460A .630A .610 +.010 1 .600 9 204 6725 .370 .480B .340A .480B .450 -.010 8 .460 3 3 6750 .290 .370 .230 .330 .320 -.020 238 .340 37 28 6775 .290 .290 .170A .240B .220 -.020 98 .240 1 1 6800 .220 .220 .090 .120A .140 -.030 93 .170 141 136 6825 .060 .080 .060 .090B .090 -.020 2 .110 1 4 6850 .060 .060 .045A .045A .060 -.010 3 .070 16 24 6875 ---- ---- .035A .035A .035 -.015 .050 111 113 6900 ---- ---- .020A .020A .025 -.010 .035 13 571 6925 ---- ---- .015A .015A .015 -.005 .020 16 32 6950 ---- ---- ---- ---- .015 UNCH .015 2 487 6975 ---- ---- ---- ---- .010 UNCH .010 10 97 7000 ---- ---- ---- ---- .010 UNCH .010 4 1139 7025 ---- ---- ---- ---- .005 -.005 .010 1 65 7050 ---- ---- ---- ---- .005 UNCH .005 8 196 7075 ---- ---- ---- ---- .005 UNCH .005 84 7100 .010 .010 .010 .010 .005 UNCH 2 .005 4 1228 7125 ---- ---- ---- ---- .005 UNCH .005 84 7150 ---- ---- ---- ---- CAB -.005 .005 1285 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 915 7250 ---- ---- ---- ---- CAB -.005 .005 1077 7300 ---- ---- ---- ---- CAB -.005 .005 1200 7350 ---- ---- ---- ---- CAB -.005 .005 1 1846 7400 ---- ---- ---- ---- CAB -.005 .005 189 7450 ---- ---- ---- ---- CAB -.005 .005 42 7500 ---- ---- ---- ---- CAB -.005 .005 139 7550 ---- ---- ---- ---- CAB -.005 .005 55 7600 ---- ---- ---- ---- CAB -.005 .005 181 7650 ---- ---- ---- ---- CAB -.005 .005 22 7700 ---- ---- ---- ---- CAB -.005 .005 183 7750 ---- ---- ---- ---- CAB -.005 .005 79 7800 ---- ---- ---- ---- CAB -.005 .005 4 7850 ---- ---- ---- ---- CAB -.005 .005 70 7900 ---- ---- ---- ---- CAB -.005 .005 46 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 14 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 7 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.520 +.100 19.420 88 4900 ---- ---- ---- ---- 18.530 +.100 18.430 5000 ---- ---- ---- ---- 17.530 +.100 17.430 5100 ---- ---- ---- ---- 16.530 +.090 16.440 5200 ---- ---- ---- ---- 15.540 +.100 15.440 5300 ---- ---- ---- ---- 14.540 +.090 14.450 5400 ---- ---- ---- ---- 13.550 +.090 13.460 5500 ---- ---- ---- ---- 12.560 +.100 12.460 5600 ---- ---- ---- ---- 11.560 +.090 11.470 5700 ---- ---- 10.290A 10.290A 10.570 +.090 10.480 5750 ---- 10.110B 9.790A 9.790A 10.070 +.090 9.980 5800 ---- 9.620B 9.300A 9.300A 9.580 +.090 9.490 5850 ---- 9.120B 8.800A 8.800A 9.080 +.090 8.990 5900 ---- 8.630B 8.310A 8.310A 8.590 +.090 8.500 5950 ---- 8.130B 7.820A 7.820A 8.100 +.090 8.010 10 6000 ---- 7.640B 7.320A 7.320A 7.600 +.080 7.520 6050 ---- 7.150B 6.830A 6.830A 7.110 +.080 7.030 20 6100 ---- 6.660B 6.340A 6.340A 6.620 +.080 6.540 6150 ---- 6.170B 5.860A 5.860A 6.140 +.090 6.050 6200 ---- 5.690B 5.380A 5.380A 5.650 +.080 5.570 6250 ---- 5.210B 4.900A 4.900A 5.170 +.080 5.090 6300 ---- 4.730B 4.440A 4.440A 4.700 +.080 4.620 6350 ---- 4.270B 3.980A 3.980A 4.230 +.070 4.160 6400 ---- 3.810B 3.530A 3.530A 3.780 +.070 3.710 6450 ---- 3.370B 3.100A 3.100A 3.340 +.070 3.270 6500 ---- 2.940B 2.690A 2.690A 2.910 +.060 2.850 1 6550 ---- 2.540B 2.300A 2.300A 2.500 +.050 2.450 11 6600 ---- 2.150B 1.940A 1.940A 2.120 +.040 2.080 1 3 6650 ---- 1.800B 1.560A 1.560A 1.770 +.040 1.730 6700 ---- 1.490B 1.270A 1.490B 1.450 +.030 1.420 1 82 6750 1.120 1.200B 1.010A 1.180 1.160 +.010 3 1.150 2 6800 .820 .940B .790A .940B .920 +.010 1 .910 4 6850 ---- .730B .600A .730B .710 +.010 1 .700 3 6900 .460 .550B .450A .450A .540 +.010 3 .530 215 277 6950 ---- .410B .330A .410B .400 +.010 1 .390 9 131 7000 .300 .300 .240A .300 .290 UNCH 6 .290 99 759 7050 .180 .200 .170 .210B .210 UNCH 11 .210 225 240 7100 .140 .150 .130A .150B .150 UNCH 23 .150 10 99 7150 .100 .100 .090A .100 .100 -.010 40 .110 31 353 7200 .070 .080 .070 .080 .070 -.010 79 .080 11 300 7250 .060 .060 .050 .060 .050 -.010 59 .060 3 32 7300 .040 .040 .040 .040 .035 -.010 1 .045 52 329 7350 .025 .035 .025 .030 .025 -.010 9 .035 5 32 7400 .025 .025 .025 .025 .015 -.015 2 .030 115 7450 ---- ---- ---- ---- .015 -.005 .020 4 33 7500 ---- ---- .015A .015A .010 -.010 .020 5 338 7550 .010 .010 .010 .010 .010 -.005 1 .015 135 7600 ---- ---- .010A .010A .010 -.005 .015 2 40 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH .010 10 7750 ---- ---- ---- ---- .010 UNCH .010 9 7800 ---- ---- ---- ---- .005 -.005 .010 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- .005 UNCH .005 5 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 1 8400 ---- ---- ---- ---- CAB -.005 .005 1 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.440 +.090 19.350 14 4900 ---- ---- 18.170A 18.170A 18.450 +.090 18.360 5000 ---- 17.500B 17.180A 17.180A 17.460 +.090 17.370 5100 ---- 16.510B 16.190A 16.190A 16.470 +.090 16.380 5200 ---- 15.520B 15.200A 15.200A 15.480 +.090 15.390 5300 ---- 14.530B 14.210A 14.210A 14.500 +.100 14.400 5400 ---- 13.540B 13.230A 13.230A 13.510 +.100 13.410 5500 ---- 12.560B 12.240A 12.240A 12.520 +.090 12.430 5600 ---- 11.570B 11.250A 11.250A 11.530 +.090 11.440 5700 ---- 10.590B 10.270A 10.270A 10.550 +.090 10.460 5750 ---- 10.100B 9.780A 9.780A 10.060 +.090 9.970 5800 ---- 9.610B 9.290A 9.290A 9.570 +.090 9.480 5850 ---- 9.120B 8.810A 8.810A 9.080 +.080 9.000 5900 ---- 8.630B 8.320A 8.320A 8.600 +.090 8.510 5950 ---- 8.150B 7.840A 7.840A 8.110 +.080 8.030 6000 ---- 7.670B 7.360A 7.360A 7.630 +.080 7.550 6050 ---- 7.190B 6.880A 6.880A 7.150 +.080 7.070 6100 ---- 6.710B 6.410A 6.410A 6.680 +.080 6.600 6150 ---- 6.240B 5.940A 5.940A 6.210 +.080 6.130 6200 ---- 5.780B 5.490A 5.490A 5.740 +.080 5.660 6250 ---- 5.320B 5.040A 5.040A 5.290 +.080 5.210 6300 ---- 4.870B 4.590A 4.590A 4.840 +.080 4.760 6350 ---- 4.440B 4.160A 4.160A 4.400 +.070 4.330 6400 ---- 4.010B 3.750A 3.750A 3.980 +.070 3.910 1 6450 ---- 3.590B 3.350A 3.350A 3.560 +.060 3.500 6500 ---- 3.200B 2.960A 2.960A 3.170 +.060 3.110 6550 ---- 2.820B 2.600A 2.600A 2.790 +.050 2.740 6600 ---- 2.460B 2.260A 2.260A 2.440 +.050 2.390 6650 ---- 2.130B 1.900A 1.900A 2.110 +.050 2.060 6700 ---- 1.830B 1.620A 1.830B 1.800 +.040 1.760 6750 ---- 1.550B 1.360A 1.550B 1.520 +.030 1.490 64 64 6800 1.250 1.300B 1.130A 1.220A 1.270 +.020 2 1.250 25 6850 ---- 1.070B .930A 1.070B 1.050 +.020 1.030 6900 ---- .870B .750A .870B .860 +.020 .840 53 6950 .660 .710B .610A .630A .700 +.020 1 .680 1 257 7000 .530 .560B .480A .500A .560 +.010 1 .550 72 7050 ---- .440B .380A .440B .440 +.010 .430 287 305 7100 .320 .320 .300A .340B .350 +.010 1 .340 4 7150 .240 .240 .230A .260B .270 +.010 2 .260 235 225 7200 ---- ---- .180A .180A .210 +.010 2 .200 9 7250 .140 .140 .140 .150B .160 UNCH 6 .160 6 211 7300 ---- ---- .110A .110A .120 UNCH 5 .120 17 7350 ---- ---- ---- ---- .090 UNCH .090 122 7400 ---- ---- ---- ---- .070 UNCH .070 1 266 7450 ---- ---- ---- ---- .050 UNCH .050 89 7500 ---- ---- ---- ---- .040 UNCH .040 1 171 7550 ---- ---- ---- ---- .030 -.005 .035 282 7600 ---- ---- ---- ---- .025 -.005 .030 10 7650 ---- ---- ---- ---- .020 -.005 .025 5 7700 ---- ---- ---- ---- .015 -.005 .020 1 7750 ---- ---- ---- ---- .015 -.005 .020 4 7800 ---- ---- ---- ---- .015 UNCH .015 7 7900 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- .010A .010A .010 -.005 .015 2 8100 ---- ---- ---- ---- .010 -.005 .015 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.360 +.100 19.260 12 4900 ---- ---- ---- ---- 18.370 +.090 18.280 6 5000 ---- ---- ---- ---- 17.390 +.100 17.290 5100 ---- ---- ---- ---- 16.410 +.100 16.310 5200 ---- ---- ---- ---- 15.420 +.090 15.330 5300 ---- ---- ---- ---- 14.440 +.090 14.350 5400 ---- ---- ---- ---- 13.460 +.090 13.370 5500 ---- ---- ---- ---- 12.490 +.100 12.390 5600 ---- ---- ---- ---- 11.510 +.090 11.420 5700 ---- ---- ---- ---- 10.540 +.090 10.450 5750 ---- ---- ---- ---- 10.060 +.090 9.970 5800 ---- ---- ---- ---- 9.580 +.090 9.490 5850 ---- ---- ---- ---- 9.100 +.090 9.010 5900 ---- ---- ---- ---- 8.620 +.080 8.540 5950 ---- ---- ---- ---- 8.150 +.080 8.070 6000 ---- ---- ---- ---- 7.680 +.080 7.600 6050 ---- ---- ---- ---- 7.220 +.080 7.140 6100 ---- ---- ---- ---- 6.760 +.080 6.680 6150 ---- ---- ---- ---- 6.310 +.080 6.230 6200 ---- ---- ---- ---- 5.860 +.080 5.780 6250 ---- ---- ---- ---- 5.420 +.070 5.350 6300 ---- ---- ---- ---- 5.000 +.080 4.920 6350 ---- ---- ---- ---- 4.580 +.070 4.510 6400 ---- ---- ---- ---- 4.180 +.070 4.110 6450 ---- ---- 3.630A 3.630A 3.780 +.060 3.720 6500 ---- ---- 3.220A 3.220A 3.410 +.060 3.350 6550 ---- 3.070B 2.870A 2.870A 3.050 +.060 2.990 6600 ---- 2.720B 2.540A 2.540A 2.710 +.050 2.660 6650 ---- 2.420B 2.200A 2.420B 2.390 +.050 2.340 1 6700 ---- 2.110B 1.920A 2.110B 2.090 +.040 2.050 6750 ---- 1.840B 1.650A 1.650A 1.810 +.030 4 1.780 6800 ---- 1.590B 1.420A 1.590B 1.560 +.020 1.540 1 3 6850 1.250 1.360B 1.210A 1.360B 1.340 +.030 20 1.310 2 158 6900 ---- 1.150B 1.020A 1.150B 1.130 +.020 1.110 503 6950 ---- .970B .860A .970B .960 +.020 .940 45 7000 ---- .810B .720A .810B .800 +.010 .790 8 7050 ---- .670B .590A .670B .670 +.020 .650 1 7100 ---- .550B .490A .490A .550 +.010 .540 2 7150 ---- .450B .400A .400A .450 +.010 .440 2 2 7200 ---- ---- .320A .320A .370 +.010 .360 503 7250 ---- ---- .260A .260A .300 +.010 .290 4 207 7300 ---- ---- .220A .220A .240 UNCH .240 89 7350 ---- ---- .180A .180A .190 UNCH .190 1 7400 ---- ---- ---- ---- .150 UNCH .150 23 7450 ---- ---- ---- ---- .120 UNCH .120 8 7500 ---- ---- ---- ---- .100 UNCH .100 135 7550 ---- ---- ---- ---- .080 UNCH .080 1 9 7600 ---- ---- ---- ---- .060 UNCH .060 22 7650 ---- ---- ---- ---- .050 UNCH .050 38 7700 ---- ---- ---- ---- .040 UNCH .040 10 7750 ---- ---- ---- ---- .035 UNCH .035 2 7800 ---- ---- ---- ---- .030 UNCH .030 6 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .020 UNCH .020 5 7950 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 UNCH .015 1 8 8050 ---- ---- ---- ---- .015 UNCH .015 194 8100 ---- ---- ---- ---- .010 UNCH .010 10 8200 ---- ---- ---- ---- .010 UNCH .010 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.490B 19.210A 19.210A 19.480 +.100 19.380 4900 ---- 18.510B 18.230A 18.230A 18.500 +.100 18.400 5000 ---- 17.530B 17.250A 17.250A 17.520 +.090 17.430 5100 ---- 16.550B 16.280A 16.280A 16.550 +.100 16.450 5200 ---- 15.580B 15.300A 15.300A 15.570 +.090 15.480 5300 ---- 14.600B 14.330A 14.330A 14.600 +.100 14.500 5400 ---- 13.630B 13.360A 13.360A 13.630 +.100 13.530 5500 ---- 12.660B 12.390A 12.390A 12.660 +.090 12.570 5600 ---- 11.700B 11.430A 11.430A 11.700 +.090 11.610 5700 ---- 10.740B 10.470A 10.470A 10.740 +.090 10.650 5750 ---- 10.270B 10.000A 10.000A 10.260 +.080 10.180 5800 ---- 9.790B 9.530A 9.530A 9.790 +.090 9.700 5850 ---- 9.320B 9.060A 9.060A 9.320 +.090 9.230 5900 ---- 8.850B 8.590A 8.590A 8.850 +.080 8.770 5950 ---- 8.390B 8.130A 8.130A 8.380 +.080 8.300 6000 ---- 7.930B 7.670A 7.670A 7.920 +.080 7.840 6050 ---- 7.480B 7.220A 7.220A 7.460 +.070 7.390 6100 ---- 7.030B 6.780A 6.780A 7.010 +.070 6.940 6150 ---- 6.590B 6.340A 6.340A 6.570 +.070 6.500 6200 ---- 6.150B 5.910A 5.910A 6.130 +.070 6.060 6250 ---- 5.720B 5.490A 5.490A 5.700 +.070 5.630 6300 ---- 5.300B 5.080A 5.080A 5.280 +.060 5.220 6350 ---- 4.890B 4.680A 4.680A 4.870 +.060 4.810 6400 ---- 4.490B 4.290A 4.290A 4.470 +.060 4.410 6450 ---- 4.110B 3.910A 3.910A 4.080 +.050 4.030 6500 ---- 3.730B 3.550A 3.550A 3.710 +.040 3.670 6550 ---- 3.380B 3.210A 3.210A 3.360 +.050 3.310 6600 ---- 3.040B 2.880A 2.880A 3.020 +.040 2.980 6650 ---- 2.720B 2.530A 2.720B 2.700 +.040 2.660 6700 ---- 2.430B 2.250A 2.430B 2.400 +.030 2.370 6750 ---- 2.150B 1.980A 1.980A 2.120 +.030 2.090 6800 ---- 1.880B 1.720A 1.880B 1.860 +.030 1.830 6850 ---- 1.640B 1.500A 1.640B 1.620 +.020 1.600 6900 ---- 1.420B 1.300A 1.420B 1.400 +.010 1.390 6950 ---- 1.220B 1.120A 1.220B 1.210 +.020 1.190 7000 ---- 1.040B .960A 1.040B 1.030 +.010 1.020 7050 ---- .890B .810A .890B .880 +.010 .870 50 7100 ---- .750B .690A .750B .740 UNCH .740 7150 ---- .630B .580A .630B .630 +.010 .620 7200 ---- .530B .490A .530B .520 UNCH .520 7250 ---- .440B .400A .440B .440 +.010 .430 1 7300 ---- ---- .340A .340A .360 UNCH .360 7350 ---- ---- .280A .280A .300 UNCH .300 7400 ---- ---- ---- ---- .250 UNCH .250 7450 ---- ---- ---- ---- .210 UNCH .210 1 7500 ---- ---- ---- ---- .170 UNCH .170 7550 ---- ---- ---- ---- .140 UNCH .140 7600 ---- ---- ---- ---- .120 UNCH .120 7650 ---- ---- ---- ---- .100 UNCH .100 7700 ---- ---- ---- ---- .080 UNCH .080 7800 ---- ---- ---- ---- .050 -.010 .060 1 7900 ---- ---- ---- ---- .040 UNCH .040 8000 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.410B 19.140A 19.140A 19.410 +.100 19.310 4900 ---- 18.440B 18.160A 18.160A 18.440 +.100 18.340 6 5000 ---- 17.470B 17.190A 17.190A 17.460 +.090 17.370 5100 ---- 16.500B 16.220A 16.220A 16.490 +.090 16.400 5200 ---- 15.530B 15.260A 15.260A 15.520 +.090 15.430 5300 ---- 14.560B 14.290A 14.290A 14.560 +.090 14.470 5400 ---- 13.600B 13.330A 13.330A 13.600 +.100 13.500 5500 ---- 12.640B 12.370A 12.370A 12.640 +.090 12.550 5600 ---- 11.690B 11.420A 11.420A 11.680 +.080 11.600 5700 ---- 10.740B 10.480A 10.480A 10.740 +.090 10.650 5750 ---- 10.280B 10.010A 10.010A 10.270 +.090 10.180 5800 ---- 9.810B 9.550A 9.550A 9.800 +.080 9.720 5850 ---- 9.350B 9.090A 9.090A 9.340 +.080 9.260 5900 ---- 8.890B 8.630A 8.630A 8.880 +.080 8.800 5950 ---- 8.430B 8.180A 8.180A 8.420 +.080 8.340 6000 ---- 7.980B 7.740A 7.740A 7.970 +.080 7.890 6050 ---- 7.540B 7.300A 7.300A 7.520 +.070 7.450 6100 ---- 7.100B 6.860A 6.860A 7.080 +.070 7.010 6150 ---- 6.670B 6.440A 6.440A 6.650 +.070 6.580 6200 ---- 6.240B 6.020A 6.020A 6.220 +.060 6.160 6250 ---- 5.830B 5.610A 5.610A 5.810 +.070 5.740 6300 ---- 5.420B 5.210A 5.210A 5.400 +.060 5.340 6350 ---- 5.020B 4.820A 4.820A 5.000 +.060 4.940 6400 ---- 4.630B 4.440A 4.440A 4.610 +.050 4.560 6450 ---- 4.260B 4.070A 4.070A 4.240 +.050 4.190 6500 ---- 3.890B 3.720A 3.720A 3.880 +.050 3.830 6550 ---- 3.550B 3.380A 3.380A 3.540 +.050 3.490 6600 ---- 3.210B 3.060A 3.060A 3.210 +.040 3.170 6650 ---- 2.910B 2.740A 2.740A 2.890 +.030 2.860 1 6700 ---- 2.610B 2.460A 2.460A 2.600 +.030 2.570 6750 ---- 2.330B 2.200A 2.200A 2.320 +.030 2.290 6800 ---- 2.070B 1.910A 1.910A 2.060 +.020 2.040 6850 ---- 1.820B 1.680A 1.820B 1.830 +.030 1.800 6900 ---- 1.600B 1.480A 1.480A 1.610 +.020 1.590 6950 ---- 1.400B 1.290A 1.290A 1.410 +.020 1.390 7000 ---- ---- 1.120A 1.120A 1.220 +.010 1.210 7050 ---- ---- .970A .970A 1.060 +.010 1.050 7100 ---- ---- .840A .840A .920 +.010 .910 7150 ---- ---- .720A .720A .790 +.010 .780 7200 ---- ---- .610A .610A .670 UNCH .670 7250 ---- ---- .520A .520A .570 UNCH .570 7300 ---- ---- .440A .440A .490 +.010 .480 7350 ---- ---- .380A .380A .410 UNCH .410 7400 ---- ---- .320A .320A .350 +.010 .340 7450 ---- ---- .270A .270A .290 UNCH .290 1 7500 ---- ---- ---- ---- .250 +.010 .240 7550 ---- ---- ---- ---- .210 UNCH .210 7600 ---- ---- ---- ---- .170 UNCH .170 2 7650 ---- ---- ---- ---- .150 UNCH .150 7700 ---- ---- ---- ---- .120 UNCH .120 7800 ---- ---- ---- ---- .090 UNCH .090 7900 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 UNCH .045 8100 ---- ---- ---- ---- .035 UNCH .035 10 8200 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.320B 19.050A 19.050A 19.320 +.100 19.220 72 4900 ---- 18.350B 18.090A 18.090A 18.350 +.090 18.260 5000 ---- 17.390B 17.120A 17.120A 17.390 +.100 17.290 36 5100 ---- 16.430B 16.160A 16.160A 16.420 +.090 16.330 18 5200 ---- 15.470B 15.210A 15.210A 15.460 +.090 15.370 6 5300 ---- 14.520B 14.250A 14.250A 14.510 +.090 14.420 5400 ---- 13.560B 13.300A 13.300A 13.560 +.090 13.470 5500 ---- 12.620B 12.360A 12.360A 12.610 +.090 12.520 5600 ---- 11.680B 11.420A 11.420A 11.670 +.090 11.580 5700 ---- 10.750B 10.490A 10.490A 10.740 +.080 10.660 5750 ---- 10.290B 10.040A 10.040A 10.280 +.080 10.200 5800 ---- 9.830B 9.580A 9.580A 9.820 +.080 9.740 5850 ---- 9.380B 9.130A 9.130A 9.360 +.070 9.290 5900 ---- 8.930B 8.690A 8.690A 8.910 +.070 8.840 5950 ---- 8.490B 8.240A 8.240A 8.470 +.080 8.390 6000 ---- 8.050B 7.810A 7.810A 8.030 +.080 7.950 6050 ---- 7.610B 7.380A 7.380A 7.590 +.070 7.520 6100 ---- 7.190B 6.960A 6.960A 7.160 +.070 7.090 6150 ---- 6.760B 6.540A 6.540A 6.740 +.070 6.670 6200 ---- 6.350B 6.130A 6.130A 6.320 +.060 6.260 6250 ---- 5.940B 5.730A 5.730A 5.920 +.060 5.860 6300 ---- 5.540B 5.340A 5.340A 5.520 +.060 5.460 6350 ---- 5.160B 4.960A 4.960A 5.140 +.060 5.080 6400 ---- 4.780B 4.600A 4.600A 4.760 +.050 4.710 6450 ---- 4.410B 4.240A 4.240A 4.400 +.050 4.350 6500 ---- 4.060B 3.890A 3.890A 4.050 +.050 4.000 6550 ---- 3.720B 3.560A 3.560A 3.710 +.050 3.660 6600 ---- 3.390B 3.240A 3.240A 3.390 +.050 3.340 6650 ---- 3.080B 2.940A 2.940A 3.080 +.040 3.040 6700 ---- 2.790B 2.660A 2.660A 2.790 +.040 2.750 6750 ---- 2.510B 2.400A 2.400A 2.510 +.030 2.480 6800 ---- 2.250B 2.100A 2.100A 2.260 +.030 2.230 6850 ---- 2.010B 1.870A 2.010B 2.020 +.030 1.990 5 6900 ---- 1.790B 1.660A 1.790B 1.790 +.020 1.770 1 6950 ---- 1.580B 1.470A 1.470A 1.590 +.020 1.570 7000 ---- ---- 1.300A 1.300A 1.400 +.010 1.390 7050 ---- ---- 1.140A 1.140A 1.230 +.010 1.220 7100 ---- ---- 1.000A 1.000A 1.080 +.010 1.070 7150 ---- ---- .870A .870A .940 +.010 .930 7200 ---- ---- .750A .750A .810 UNCH .810 1 7250 ---- ---- .650A .650A .710 +.010 .700 1 7300 ---- ---- .560A .560A .610 UNCH .610 1 7350 ---- ---- .490A .490A .520 -.010 .530 7400 ---- ---- .420A .420A .450 UNCH .450 7450 ---- ---- .360A .360A .390 UNCH .390 7500 ---- ---- .310A .310A .330 UNCH .330 2 24 7550 ---- ---- ---- ---- .280 -.010 .290 1 7600 ---- ---- ---- ---- .240 -.010 .250 11 7650 ---- ---- ---- ---- .210 UNCH .210 4 7700 ---- ---- ---- ---- .180 UNCH .180 7750 ---- ---- ---- ---- .150 -.010 .160 7800 ---- ---- ---- ---- .130 UNCH .130 7850 ---- ---- ---- ---- .110 -.010 .120 7900 ---- ---- ---- ---- .100 UNCH .100 7950 ---- ---- ---- ---- .080 -.010 .090 8000 ---- ---- ---- ---- .070 UNCH .070 25 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .060 UNCH .060 1 1 8200 ---- ---- ---- ---- .040 -.005 .045 4 8300 ---- ---- ---- ---- .030 UNCH .030 5 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 7 8600 ---- ---- ---- ---- .015 UNCH .015 2 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.380B 19.180A 19.180A 19.410 +.090 19.320 4900 ---- 18.420B 18.220A 18.220A 18.450 +.090 18.360 5000 ---- 17.460B 17.270A 17.270A 17.490 +.090 17.400 5100 ---- 16.510B 16.310A 16.310A 16.540 +.090 16.450 5200 ---- 15.560B 15.360A 15.360A 15.580 +.080 15.500 5300 ---- 14.610B 14.420A 14.420A 14.640 +.090 14.550 5400 ---- 13.660B 13.470A 13.470A 13.690 +.080 13.610 5500 ---- 12.730B 12.540A 12.540A 12.760 +.080 12.680 5600 ---- 11.800B 11.610A 11.610A 11.830 +.080 11.750 5700 ---- 10.880B 10.700A 10.700A 10.910 +.070 10.840 5750 ---- 10.430B 10.240A 10.240A 10.460 +.080 10.380 5800 ---- 9.980B 9.800A 9.800A 10.010 +.080 9.930 5850 ---- 9.530B 9.350A 9.350A 9.560 +.070 9.490 5900 ---- 9.090B 8.910A 8.910A 9.110 +.070 9.040 5950 ---- 8.650B 8.480A 8.480A 8.670 +.060 8.610 6000 ---- 8.220B 8.050A 8.050A 8.240 +.070 8.170 6050 ---- 7.790B 7.630A 7.630A 7.810 +.060 7.750 6100 ---- 7.370B 7.210A 7.210A 7.390 +.060 7.330 6150 ---- 6.960B 6.800A 6.800A 6.970 +.060 6.910 6200 ---- 6.550B 6.400A 6.400A 6.560 +.060 6.500 6250 ---- 6.150B 6.000A 6.000A 6.160 +.050 6.110 6300 ---- 5.750B 5.610A 5.610A 5.770 +.050 5.720 6350 ---- 5.370B 5.240A 5.240A 5.390 +.050 5.340 6400 ---- 5.000B 4.870A 4.870A 5.020 +.050 4.970 6450 ---- 4.640B 4.520A 4.520A 4.650 +.040 4.610 6500 ---- 4.290B 4.170A 4.170A 4.300 +.040 4.260 6550 ---- 3.950B 3.840A 3.840A 3.970 +.050 3.920 6600 ---- 3.620B 3.510A 3.510A 3.640 +.040 3.600 2 6650 ---- 3.320B 3.210A 3.210A 3.330 +.030 3.300 6700 ---- 3.020B 2.930A 2.930A 3.040 +.040 3.000 6750 ---- 2.740B 2.660A 2.660A 2.760 +.030 2.730 6800 ---- 2.480B 2.340A 2.340A 2.500 +.030 2.470 6850 ---- 2.230B 2.110A 2.230B 2.250 +.030 2.220 6900 ---- ---- 1.890A 1.890A 2.020 +.020 2.000 6950 ---- ---- 1.690A 1.690A 1.810 +.020 1.790 7000 ---- 1.600B 1.510A 1.600B 1.610 +.020 1.590 7050 ---- 1.420B 1.340A 1.420B 1.430 +.020 1.410 7100 ---- ---- 1.180A 1.180A 1.270 +.020 1.250 7150 ---- ---- 1.040A 1.040A 1.120 +.010 1.110 7200 ---- ---- .920A .920A .990 +.020 .970 7250 ---- ---- .800A .800A .860 UNCH .860 7300 ---- ---- .700A .700A .760 +.010 .750 7350 ---- ---- .610A .610A .660 UNCH .660 7400 ---- ---- .540A .540A .580 +.010 .570 1 7450 ---- ---- .470A .470A .500 UNCH .500 7500 ---- ---- .400A .400A .440 +.010 .430 30 7550 ---- ---- .350A .350A .380 UNCH .380 7600 ---- ---- .320A .320A .330 UNCH .330 7650 ---- ---- ---- ---- .290 UNCH .290 7700 ---- ---- ---- ---- .250 UNCH .250 7800 ---- ---- ---- ---- .190 UNCH .190 7900 ---- ---- ---- ---- .150 +.010 .140 8000 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 17.410B 17.220A 17.220A 17.440 +.090 17.350 5100 ---- 16.460B 16.270A 16.270A 16.490 +.080 16.410 5200 ---- 15.510B 15.330A 15.330A 15.550 +.080 15.470 5300 ---- 14.570B 14.390A 14.390A 14.610 +.080 14.530 5400 ---- 13.640B 13.450A 13.450A 13.680 +.080 13.600 5500 ---- 12.710B 12.530A 12.530A 12.750 +.070 12.680 5600 ---- 11.800B 11.610A 11.610A 11.840 +.080 11.760 5700 ---- 10.890B 10.710A 10.710A 10.930 +.070 10.860 5800 ---- 10.000B 9.830A 9.830A 10.040 +.080 9.960 5900 ---- 9.130B 8.960A 8.960A 9.160 +.070 9.090 6000 ---- 8.270B 8.110A 8.110A 8.300 +.070 8.230 6050 ---- 7.850B 7.690A 7.690A 7.880 +.070 7.810 6100 ---- 7.440B 7.280A 7.280A 7.460 +.060 7.400 6150 ---- 7.030B 6.880A 6.880A 7.050 +.060 6.990 6200 ---- 6.630B 6.480A 6.480A 6.650 +.060 6.590 6250 ---- 6.230B 6.090A 6.090A 6.250 +.050 6.200 6300 ---- 5.850B 5.720A 5.720A 5.870 +.060 5.810 6350 ---- 5.470B 5.350A 5.350A 5.490 +.050 5.440 6400 ---- 5.100B 4.990A 4.990A 5.120 +.050 5.070 6450 ---- 4.750B 4.640A 4.640A 4.770 +.050 4.720 6500 ---- 4.400B 4.300A 4.300A 4.420 +.040 4.380 6550 ---- 4.070B 3.970A 3.970A 4.090 +.040 4.050 6600 ---- 3.750B 3.650A 3.650A 3.770 +.040 3.730 6650 ---- 3.440B 3.350A 3.350A 3.460 +.040 3.420 6700 ---- 3.150B 3.080A 3.080A 3.170 +.040 3.130 6750 ---- 2.880B 2.810A 2.810A 2.890 +.030 2.860 3 6800 ---- 2.610B 2.480A 2.480A 2.630 +.030 2.600 6850 ---- 2.370B 2.250A 2.370B 2.380 +.020 2.360 6900 ---- 2.140B 2.030A 2.140B 2.160 +.030 2.130 6950 ---- 1.930B 1.830A 1.930B 1.950 +.030 1.920 7000 ---- ---- 1.640A 1.640A 1.750 +.020 1.730 7050 ---- ---- 1.470A 1.470A 1.570 +.020 1.550 7100 ---- ---- 1.310A 1.310A 1.400 +.010 1.390 7150 ---- ---- 1.160A 1.160A 1.250 +.010 1.240 7200 ---- ---- 1.030A 1.030A 1.110 +.010 1.100 7250 ---- ---- .910A .910A .990 +.010 .980 7300 ---- ---- .810A .810A .870 +.010 .860 7350 ---- ---- .710A .710A .770 +.010 .760 7400 ---- ---- .620A .620A .680 +.010 .670 2 2 7450 ---- ---- .550A .550A .600 +.010 .590 2 7500 ---- ---- .480A .480A .520 UNCH .520 2 7550 ---- ---- .420A .420A .460 +.010 .450 7600 ---- ---- .370A .370A .400 UNCH .400 7650 ---- ---- .330A .330A .350 UNCH .350 7700 ---- ---- ---- ---- .310 UNCH .310 7800 ---- ---- ---- ---- .240 +.010 .230 7900 ---- ---- ---- ---- .180 UNCH .180 8000 ---- ---- ---- ---- .140 UNCH .140 8100 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 UNCH .045 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .030 UNCH .030 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 19.220B 19.040A 19.040A 19.270 +.090 19.180 4900 ---- 18.280B 18.090A 18.090A 18.320 +.080 18.240 5000 ---- 17.340B 17.150A 17.150A 17.380 +.090 17.290 5100 ---- 16.400B 16.210A 16.210A 16.440 +.080 16.360 5200 ---- 15.460B 15.280A 15.280A 15.500 +.080 15.420 5300 ---- 14.530B 14.350A 14.350A 14.570 +.080 14.490 5400 ---- 13.610B 13.430A 13.430A 13.650 +.080 13.570 5500 ---- 12.690B 12.510A 12.510A 12.730 +.070 12.660 5600 ---- 11.790B 11.610A 11.610A 11.830 +.080 11.750 5700 ---- 10.900B 10.730A 10.730A 10.930 +.070 10.860 5750 ---- 10.460B 10.290A 10.290A 10.490 +.070 10.420 5800 ---- 10.020B 9.850A 9.850A 10.050 +.070 9.980 5850 ---- 9.590B 9.430A 9.430A 9.620 +.070 9.550 5900 ---- 9.160B 9.000A 9.000A 9.190 +.070 9.120 5950 ---- 8.740B 8.580A 8.580A 8.770 +.070 8.700 6000 ---- 8.320B 8.170A 8.170A 8.350 +.070 8.280 6050 ---- 7.910B 7.760A 7.760A 7.940 +.070 7.870 6100 ---- 7.500B 7.360A 7.360A 7.530 +.060 7.470 6150 ---- 7.100B 6.960A 6.960A 7.130 +.060 7.070 6200 ---- 6.710B 6.570A 6.570A 6.730 +.050 6.680 6250 ---- 6.320B 6.190A 6.190A 6.350 +.060 6.290 6300 ---- 5.940B 5.820A 5.820A 5.970 +.060 5.910 6350 ---- 5.580B 5.460A 5.460A 5.600 +.050 5.550 6400 ---- 5.220B 5.100A 5.100A 5.240 +.050 5.190 6450 ---- 4.870B 4.760A 4.760A 4.890 +.050 4.840 6500 ---- 4.530B 4.430A 4.430A 4.550 +.050 4.500 3 6550 ---- 4.200B 4.110A 4.110A 4.220 +.040 4.180 6600 ---- 3.880B 3.800A 3.800A 3.910 +.040 3.870 6650 ---- 3.580B 3.500A 3.500A 3.600 +.030 3.570 6700 ---- 3.290B 3.220A 3.220A 3.320 +.040 3.280 6750 ---- 3.020B 2.960A 2.960A 3.050 +.040 3.010 6800 ---- ---- 2.700A 2.700A 2.790 +.030 2.760 2 6850 ---- ---- 2.400A 2.400A 2.550 +.030 2.520 6900 ---- ---- 2.180A 2.180A 2.320 +.030 2.290 6950 ---- ---- 1.980A 1.980A 2.110 +.030 2.080 1 1 7000 ---- ---- 1.790A 1.790A 1.910 +.020 1.890 100 7050 ---- ---- 1.610A 1.610A 1.720 +.020 1.700 7100 ---- ---- 1.450A 1.450A 1.550 +.010 1.540 7150 ---- ---- 1.300A 1.300A 1.400 +.020 1.380 7200 ---- ---- 1.160A 1.160A 1.250 +.010 1.240 7250 ---- ---- 1.040A 1.040A 1.120 +.010 1.110 2 7300 ---- ---- .920A .920A 1.000 +.010 .990 7350 ---- ---- .820A .820A .890 +.010 .880 2 7400 ---- ---- .730A .730A .790 UNCH .790 7450 ---- ---- .650A .650A .710 +.010 .700 7500 ---- ---- .570A .570A .620 UNCH .620 15 7550 ---- ---- .500A .500A .550 UNCH .550 7600 ---- ---- .450A .450A .490 +.010 .480 1 2 7650 ---- ---- .390A .390A .430 +.010 .420 2 7700 ---- ---- .350A .350A .380 +.010 .370 110 7750 ---- ---- ---- ---- .330 UNCH .330 1 7800 ---- ---- ---- ---- .290 UNCH .290 17 7850 ---- ---- ---- ---- .250 UNCH .250 7900 ---- ---- ---- ---- .220 UNCH .220 15 7950 ---- ---- ---- ---- .200 +.010 .190 8000 ---- ---- ---- ---- .170 UNCH .170 15 8050 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .140 +.010 .130 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .035 UNCH .035 1 9100 ---- ---- ---- ---- .030 UNCH .030 ADU JAN24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.660 UNCH ---- 5400 ---- ---- ---- ---- 13.750 +.090 13.660 5500 ---- ---- ---- ---- 12.850 +.090 12.760 5600 ---- ---- ---- ---- 11.950 +.080 11.870 5700 ---- ---- ---- ---- 11.070 +.080 10.990 5800 ---- ---- ---- ---- 10.200 +.080 10.120 5900 ---- ---- ---- ---- 9.350 +.080 9.270 6000 ---- ---- ---- ---- 8.510 +.070 8.440 6100 ---- ---- ---- ---- 7.700 +.070 7.630 6200 ---- ---- ---- ---- 6.920 +.070 6.850 6300 ---- ---- ---- ---- 6.160 +.060 6.100 6350 ---- ---- ---- ---- 5.790 +.060 5.730 6400 ---- ---- ---- ---- 5.430 +.060 5.370 6450 ---- ---- ---- ---- 5.080 +.050 5.030 6500 ---- ---- ---- ---- 4.740 +.050 4.690 6550 ---- ---- ---- ---- 4.410 +.040 4.370 6600 ---- ---- 4.010A 4.010A 4.100 +.050 4.050 6650 ---- 3.770B 3.710A 3.710A 3.800 +.050 3.750 6700 ---- 3.480B 3.430A 3.430A 3.510 +.040 3.470 6750 ---- ---- 3.160A 3.160A 3.230 +.030 3.200 6800 ---- ---- 2.900A 2.900A 2.970 +.030 2.940 6850 ---- ---- 2.590A 2.590A 2.730 +.040 2.690 6900 ---- 2.470B 2.370A 2.470B 2.500 +.040 2.460 6950 ---- ---- 2.160A 2.160A 2.280 +.030 2.250 7000 ---- ---- 1.960A 1.960A 2.070 +.020 2.050 7050 ---- ---- 1.780A 1.780A 1.880 +.020 1.860 7100 ---- ---- 1.610A 1.610A 1.710 +.020 1.690 7150 ---- ---- 1.450A 1.450A 1.540 +.020 1.520 7200 ---- ---- 1.310A 1.310A 1.390 +.010 1.380 7250 ---- ---- 1.170A 1.170A 1.260 +.020 1.240 7300 ---- ---- 1.050A 1.050A 1.130 +.020 1.110 7350 ---- ---- .940A .940A 1.010 +.010 1.000 7400 ---- ---- .840A .840A .910 +.020 .890 7450 ---- ---- .750A .750A .810 +.010 .800 7500 ---- ---- .670A .670A .720 +.010 .710 7550 ---- ---- .600A .600A .640 UNCH .640 7600 ---- ---- .530A .530A .570 UNCH .570 7650 ---- ---- .470A .470A .510 +.010 .500 7700 ---- ---- .420A .420A .450 UNCH .450 7800 ---- ---- ---- ---- .360 +.010 .350 7900 ---- ---- ---- ---- .280 UNCH .280 8000 ---- ---- ---- ---- .220 UNCH .220 8100 ---- ---- ---- ---- .180 +.010 .170 8200 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .050 UNCH .050 ADU FEB24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.640 UNCH ---- 5400 ---- ---- ---- ---- 13.740 +.090 13.650 5500 ---- ---- ---- ---- 12.840 +.080 12.760 5600 ---- ---- ---- ---- 11.960 +.080 11.880 5700 ---- ---- ---- ---- 11.090 +.080 11.010 5800 ---- ---- ---- ---- 10.230 +.080 10.150 5900 ---- ---- ---- ---- 9.390 +.080 9.310 6000 ---- ---- ---- ---- 8.560 +.070 8.490 6100 ---- ---- ---- ---- 7.760 +.060 7.700 6200 ---- ---- ---- ---- 6.990 +.060 6.930 6300 ---- ---- ---- ---- 6.250 +.060 6.190 6350 ---- ---- ---- ---- 5.890 +.060 5.830 6400 ---- ---- ---- ---- 5.540 +.060 5.480 6450 ---- ---- ---- ---- 5.200 +.060 5.140 6500 ---- ---- ---- ---- 4.870 +.060 4.810 6550 ---- ---- ---- ---- 4.550 +.050 4.500 6600 ---- ---- 4.140A 4.140A 4.240 +.050 4.190 6650 ---- ---- 3.850A 3.850A 3.940 +.040 3.900 6700 ---- ---- 3.570A 3.570A 3.660 +.050 3.610 6750 ---- ---- 3.300A 3.300A 3.380 +.040 3.340 6800 ---- ---- 3.050A 3.050A 3.120 +.030 3.090 6850 ---- ---- 2.730A 2.730A 2.880 +.040 2.840 6900 ---- ---- 2.510A 2.510A 2.640 +.030 2.610 6950 ---- ---- 2.290A 2.290A 2.420 +.030 2.390 7000 ---- ---- 2.100A 2.100A 2.220 +.030 2.190 7050 ---- ---- 1.910A 1.910A 2.020 +.020 2.000 7100 ---- ---- 1.740A 1.740A 1.840 +.020 1.820 7150 ---- ---- 1.580A 1.580A 1.670 +.020 1.650 7200 ---- ---- 1.430A 1.430A 1.520 +.020 1.500 7250 ---- ---- 1.300A 1.300A 1.380 +.020 1.360 7300 ---- ---- 1.170A 1.170A 1.240 +.010 1.230 7350 ---- ---- 1.050A 1.050A 1.120 +.010 1.110 7400 ---- ---- .950A .950A 1.010 +.010 1.000 7450 ---- ---- .850A .850A .910 +.010 .900 7500 ---- ---- .770A .770A .820 +.010 .810 7550 ---- ---- .690A .690A .730 +.010 .720 7600 ---- ---- .620A .620A .660 +.010 .650 7700 ---- ---- .490A .490A .530 +.010 .520 7800 ---- ---- .400A .400A .420 UNCH .420 7900 ---- ---- ---- ---- .340 UNCH .340 8000 ---- ---- ---- ---- .270 UNCH .270 8100 ---- ---- ---- ---- .220 UNCH .220 8200 ---- ---- ---- ---- .180 UNCH .180 8300 ---- ---- ---- ---- .150 UNCH .150 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .100 UNCH .100 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.210 +.110 19.100 4900 ---- ---- ---- ---- 18.280 +.100 18.180 5000 ---- ---- ---- ---- 17.360 +.110 17.250 5100 ---- ---- ---- ---- 16.440 +.110 16.330 5200 ---- ---- ---- ---- 15.530 +.110 15.420 5300 ---- ---- ---- ---- 14.620 +.110 14.510 5400 ---- ---- ---- ---- 13.720 +.110 13.610 5500 ---- ---- ---- ---- 12.830 +.100 12.730 1 5600 ---- ---- ---- ---- 11.960 +.110 11.850 5700 ---- ---- ---- ---- 11.090 +.090 11.000 5750 ---- ---- ---- ---- 10.670 +.090 10.580 5800 ---- ---- ---- ---- 10.250 +.090 10.160 5850 ---- ---- ---- ---- 9.830 +.080 9.750 5900 ---- ---- ---- ---- 9.420 +.080 9.340 5950 ---- ---- ---- ---- 9.010 +.070 8.940 6000 ---- ---- ---- ---- 8.610 +.070 8.540 6050 ---- ---- ---- ---- 8.220 +.070 8.150 6100 ---- ---- ---- ---- 7.820 +.060 7.760 6150 ---- ---- ---- ---- 7.440 +.060 7.380 6200 ---- ---- ---- ---- 7.060 +.060 7.000 6250 ---- ---- ---- ---- 6.690 +.060 6.630 6300 ---- ---- ---- ---- 6.320 +.060 6.260 6350 ---- ---- ---- ---- 5.960 +.050 5.910 6400 ---- ---- ---- ---- 5.610 +.050 5.560 6450 ---- ---- ---- ---- 5.270 +.050 5.220 6500 ---- ---- ---- ---- 4.950 +.050 4.900 6550 ---- ---- 4.540A 4.540A 4.630 +.050 4.580 6600 ---- ---- 4.240A 4.240A 4.320 +.040 4.280 6650 ---- ---- 3.950A 3.950A 4.030 +.050 3.980 6700 ---- ---- 3.670A 3.670A 3.740 +.040 3.700 6750 ---- ---- 3.410A 3.410A 3.480 +.040 3.440 6800 ---- ---- 3.150A 3.150A 3.220 +.040 3.180 1 6850 ---- ---- 2.830A 2.830A 2.970 +.030 2.940 6900 ---- ---- 2.610A 2.610A 2.740 +.030 2.710 6950 ---- ---- 2.400A 2.400A 2.520 +.030 2.490 7000 ---- ---- 2.200A 2.200A 2.320 +.030 2.290 5 7050 ---- ---- 2.010A 2.010A 2.130 +.030 2.100 7100 ---- ---- 1.840A 1.840A 1.950 +.030 1.920 50 7150 ---- ---- 1.680A 1.680A 1.780 +.030 1.750 1 7200 ---- ---- 1.530A 1.530A 1.620 +.020 1.600 7250 ---- ---- 1.390A 1.390A 1.470 +.010 1.460 7300 ---- ---- 1.260A 1.260A 1.340 +.020 1.320 7350 ---- ---- 1.140A 1.140A 1.210 +.010 1.200 7400 ---- ---- 1.030A 1.030A 1.100 +.020 1.080 7450 ---- ---- .930A .930A .990 +.010 .980 7500 ---- ---- .840A .840A .900 +.020 .880 7550 ---- ---- .760A .760A .810 +.010 .800 7600 ---- ---- .680A .680A .730 +.010 .720 7650 ---- ---- .620A .620A .650 UNCH .650 7700 ---- ---- .550A .550A .590 +.010 .580 7750 ---- ---- .500A .500A .530 +.010 .520 7800 ---- ---- .450A .450A .470 UNCH .470 7850 ---- ---- .400A .400A .430 +.010 .420 7900 ---- ---- ---- ---- .380 UNCH .380 7950 ---- ---- ---- ---- .340 UNCH .340 8000 ---- ---- ---- ---- .310 UNCH .310 2 8050 ---- ---- ---- ---- .280 UNCH .280 1 1 8100 ---- ---- ---- ---- .250 UNCH .250 8200 ---- ---- ---- ---- .210 +.010 .200 8300 ---- ---- ---- ---- .170 UNCH .170 1 8 8400 ---- ---- ---- ---- .140 UNCH .140 11 8500 ---- ---- ---- ---- .120 UNCH .120 1 89 8600 ---- ---- ---- ---- .100 UNCH .100 8700 ---- ---- ---- ---- .090 UNCH .090 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .060 UNCH .060 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.110 +.070 19.040 4900 ---- ---- ---- ---- 18.210 +.070 18.140 5000 ---- ---- ---- ---- 17.310 +.070 17.240 5100 ---- ---- ---- ---- 16.430 +.070 16.360 5200 ---- ---- ---- ---- 15.540 +.070 15.470 5300 ---- ---- ---- ---- 14.670 +.070 14.600 5400 ---- ---- ---- ---- 13.800 +.060 13.740 5500 ---- ---- ---- ---- 12.950 +.070 12.880 5600 ---- ---- ---- ---- 12.110 +.070 12.040 5700 ---- ---- ---- ---- 11.280 +.070 11.210 5800 ---- ---- ---- ---- 10.460 +.060 10.400 5850 ---- ---- ---- ---- 10.060 +.060 10.000 5900 ---- ---- ---- ---- 9.670 +.060 9.610 5950 ---- ---- ---- ---- 9.280 +.060 9.220 6000 ---- ---- ---- ---- 8.890 +.060 8.830 6050 ---- ---- ---- ---- 8.510 +.050 8.460 6100 ---- ---- ---- ---- 8.140 +.060 8.080 6150 ---- ---- ---- ---- 7.770 +.050 7.720 6200 ---- ---- ---- ---- 7.410 +.050 7.360 6250 ---- ---- ---- ---- 7.050 +.050 7.000 6300 ---- ---- ---- ---- 6.710 +.050 6.660 6350 ---- ---- ---- ---- 6.360 +.040 6.320 6400 ---- ---- ---- ---- 6.030 +.050 5.980 6450 ---- ---- ---- ---- 5.710 +.050 5.660 6500 ---- ---- ---- ---- 5.390 +.050 5.340 6550 ---- ---- ---- ---- 5.080 +.040 5.040 6600 ---- ---- ---- ---- 4.780 +.040 4.740 6650 ---- ---- ---- ---- 4.490 +.040 4.450 6700 ---- ---- ---- ---- 4.200 +.030 4.170 6750 ---- ---- ---- ---- 3.930 +.030 3.900 6800 ---- ---- ---- ---- 3.670 +.030 3.640 6850 ---- ---- ---- ---- 3.420 +.030 3.390 6900 ---- ---- ---- ---- 3.190 +.040 3.150 6950 ---- ---- ---- ---- 2.960 +.030 2.930 7000 ---- ---- ---- ---- 2.750 +.030 2.720 7050 ---- ---- ---- ---- 2.550 +.030 2.520 7100 ---- ---- ---- ---- 2.360 +.030 2.330 7150 ---- ---- ---- ---- 2.180 +.020 2.160 7200 ---- ---- ---- ---- 2.010 +.020 1.990 7250 ---- ---- ---- ---- 1.850 +.020 1.830 7300 ---- ---- ---- ---- 1.710 +.020 1.690 7350 ---- ---- ---- ---- 1.570 +.020 1.550 7400 ---- ---- ---- ---- 1.440 +.020 1.420 7450 ---- ---- ---- ---- 1.320 +.020 1.300 7500 ---- ---- ---- ---- 1.200 +.010 1.190 7550 ---- ---- ---- ---- 1.100 +.010 1.090 7600 ---- ---- ---- ---- 1.000 +.010 .990 7650 ---- ---- ---- ---- .920 +.010 .910 7700 ---- ---- ---- ---- .840 +.010 .830 7800 ---- ---- ---- ---- .700 +.010 .690 7900 ---- ---- ---- ---- .580 +.010 .570 8000 ---- ---- ---- ---- .480 +.010 .470 8100 ---- ---- ---- ---- .400 +.010 .390 8200 ---- ---- ---- ---- .330 UNCH .330 8300 ---- ---- ---- ---- .270 UNCH .270 8400 ---- ---- ---- ---- .230 +.010 .220 8500 ---- ---- ---- ---- .190 UNCH .190 8600 ---- ---- ---- ---- .150 UNCH .150 8700 ---- ---- ---- ---- .130 UNCH .130 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.030 +.050 18.980 4900 ---- ---- ---- ---- 18.150 +.050 18.100 5000 ---- ---- ---- ---- 17.280 +.060 17.220 5100 ---- ---- ---- ---- 16.410 +.050 16.360 5200 ---- ---- ---- ---- 15.550 +.050 15.500 5300 ---- ---- ---- ---- 14.700 +.060 14.640 5400 ---- ---- ---- ---- 13.850 +.050 13.800 5500 ---- ---- ---- ---- 13.020 +.050 12.970 5600 ---- ---- ---- ---- 12.200 +.050 12.150 5700 ---- ---- ---- ---- 11.390 +.050 11.340 5800 ---- ---- ---- ---- 10.600 +.050 10.550 5850 ---- ---- ---- ---- 10.210 +.050 10.160 5900 ---- ---- ---- ---- 9.820 +.050 9.770 5950 ---- ---- ---- ---- 9.440 +.040 9.400 6000 ---- ---- ---- ---- 9.070 +.050 9.020 6050 ---- ---- ---- ---- 8.700 +.050 8.650 6100 ---- ---- ---- ---- 8.330 +.040 8.290 6150 ---- ---- ---- ---- 7.980 +.050 7.930 6200 ---- ---- ---- ---- 7.620 +.040 7.580 6250 ---- ---- ---- ---- 7.280 +.050 7.230 6300 ---- ---- ---- ---- 6.940 +.050 6.890 6350 ---- ---- ---- ---- 6.600 +.040 6.560 6400 ---- ---- ---- ---- 6.280 +.040 6.240 6450 ---- ---- ---- ---- 5.960 +.040 5.920 6500 ---- ---- ---- ---- 5.640 +.030 5.610 1 6550 ---- ---- ---- ---- 5.340 +.040 5.300 6600 ---- ---- ---- ---- 5.040 +.030 5.010 6650 ---- ---- ---- ---- 4.750 +.030 4.720 6700 ---- ---- ---- ---- 4.480 +.040 4.440 6750 ---- ---- ---- ---- 4.210 +.040 4.170 6800 ---- ---- ---- ---- 3.950 +.030 3.920 6850 ---- ---- ---- ---- 3.700 +.030 3.670 6900 ---- ---- ---- ---- 3.460 +.030 3.430 6950 ---- ---- ---- ---- 3.230 +.020 3.210 7000 ---- ---- ---- ---- 3.020 +.030 2.990 7050 ---- ---- ---- ---- 2.820 +.030 2.790 7100 ---- ---- ---- ---- 2.620 +.020 2.600 7150 ---- ---- ---- ---- 2.440 +.020 2.420 7200 ---- ---- ---- ---- 2.270 +.020 2.250 7250 ---- ---- ---- ---- 2.110 +.020 2.090 7300 ---- ---- ---- ---- 1.950 +.010 1.940 7350 ---- ---- ---- ---- 1.810 +.020 1.790 7400 ---- ---- ---- ---- 1.670 +.010 1.660 7450 ---- ---- ---- ---- 1.550 +.020 1.530 7500 ---- ---- ---- ---- 1.430 +.020 1.410 7550 ---- ---- ---- ---- 1.320 +.020 1.300 7600 ---- ---- ---- ---- 1.210 +.010 1.200 7650 ---- ---- ---- ---- 1.120 +.010 1.110 7700 ---- ---- ---- ---- 1.030 +.010 1.020 7800 ---- ---- ---- ---- .870 UNCH .870 7900 ---- ---- ---- ---- .740 +.010 .730 8000 ---- ---- ---- ---- .630 +.010 .620 8100 ---- ---- ---- ---- .530 UNCH .530 8200 ---- ---- ---- ---- .450 UNCH .450 8300 ---- ---- ---- ---- .380 UNCH .380 8400 ---- ---- ---- ---- .320 UNCH .320 8500 ---- ---- ---- ---- .270 UNCH .270 8600 ---- ---- ---- ---- .230 UNCH .230 8700 ---- ---- ---- ---- .200 +.010 .190 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.550 +.040 15.510 5300 ---- ---- ---- ---- 14.720 +.040 14.680 5400 ---- ---- ---- ---- 13.900 +.040 13.860 5500 ---- ---- ---- ---- 13.090 +.040 13.050 5600 ---- ---- ---- ---- 12.290 +.040 12.250 5700 ---- ---- ---- ---- 11.510 +.040 11.470 5800 ---- ---- ---- ---- 10.730 +.030 10.700 5900 ---- ---- ---- ---- 9.980 +.040 9.940 6000 ---- ---- ---- ---- 9.240 +.040 9.200 6100 ---- ---- ---- ---- 8.520 +.040 8.480 6200 ---- ---- ---- ---- 7.820 +.040 7.780 6250 ---- ---- ---- ---- 7.480 +.040 7.440 6300 ---- ---- ---- ---- 7.150 +.040 7.110 6350 ---- ---- ---- ---- 6.820 +.040 6.780 6400 ---- ---- ---- ---- 6.500 +.040 6.460 6450 ---- ---- ---- ---- 6.180 +.030 6.150 6500 ---- ---- ---- ---- 5.870 +.030 5.840 6550 ---- ---- ---- ---- 5.570 +.030 5.540 6600 ---- ---- ---- ---- 5.280 +.030 5.250 6650 ---- ---- ---- ---- 4.990 +.020 4.970 6700 ---- ---- ---- ---- 4.720 +.030 4.690 6750 ---- ---- ---- ---- 4.450 +.030 4.420 6800 ---- ---- ---- ---- 4.190 +.030 4.160 6850 ---- ---- ---- ---- 3.940 +.020 3.920 6900 ---- ---- ---- ---- 3.700 +.020 3.680 6950 ---- ---- ---- ---- 3.480 +.030 3.450 7000 ---- ---- ---- ---- 3.260 +.020 3.240 7050 ---- ---- ---- ---- 3.060 +.030 3.030 7100 ---- ---- ---- ---- 2.860 +.020 2.840 7150 ---- ---- ---- ---- 2.680 +.020 2.660 7200 ---- ---- ---- ---- 2.500 +.020 2.480 7250 ---- ---- ---- ---- 2.340 +.020 2.320 7300 ---- ---- ---- ---- 2.180 +.020 2.160 7350 ---- ---- ---- ---- 2.030 +.020 2.010 7400 ---- ---- ---- ---- 1.890 +.020 1.870 7450 ---- ---- ---- ---- 1.760 +.020 1.740 7500 ---- ---- ---- ---- 1.630 +.010 1.620 7550 ---- ---- ---- ---- 1.510 +.010 1.500 7600 ---- ---- ---- ---- 1.410 +.020 1.390 7650 ---- ---- ---- ---- 1.300 +.010 1.290 7700 ---- ---- ---- ---- 1.210 +.010 1.200 7800 ---- ---- ---- ---- 1.040 +.010 1.030 7900 ---- ---- ---- ---- .900 +.010 .890 8000 ---- ---- ---- ---- .770 UNCH .770 8100 ---- ---- ---- ---- .670 +.010 .660 8200 ---- ---- ---- ---- .570 UNCH .570 8300 ---- ---- ---- ---- .490 UNCH .490 8400 ---- ---- ---- ---- .430 +.010 .420 8500 ---- ---- ---- ---- .370 +.010 .360 8600 ---- ---- ---- ---- .320 +.010 .310 8700 ---- ---- ---- ---- .270 UNCH .270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 731 1669 23237 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 22 5850 ---- ---- ---- ---- CAB UNCH CAB 82 5900 ---- ---- ---- ---- CAB UNCH CAB 44 5950 ---- ---- ---- ---- CAB UNCH CAB 42 6000 ---- ---- ---- ---- CAB UNCH CAB 144 6050 ---- ---- ---- ---- CAB UNCH CAB 34 6100 ---- ---- ---- ---- CAB UNCH CAB 75 6150 ---- ---- ---- ---- CAB UNCH CAB 52 6200 ---- ---- ---- ---- CAB UNCH CAB 186 6250 ---- ---- ---- ---- CAB UNCH CAB 28 6300 ---- ---- ---- ---- CAB UNCH CAB 147 6350 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB -.005 .005 92 6450 .020 .020 .010 .010 CAB -.010 2 .010 1 21 6500 ---- ---- .010A .010A .005 -.015 .020 1 665 6525 ---- ---- ---- .020A .010 UNCH ---- 6550 .030 .030 .015A .015A .015 -.020 37 .035 2 98 6575 ---- ---- ---- .035A .025 UNCH ---- 6600 .090 .090 .045A .045A .040 -.040 36 .080 6 434 6625 ---- ---- .070A .070A .060 -.050 .110 6650 .170 .170 .100A .100A .100 -.060 5 .160 9 353 6675 .220 .250B .140 .140 .150 -.070 6 .220 1 2 6700 .330 .390B .200 .220 .220 -.090 8 .310 18 444 6725 .420 .480B .300A .300A .320 -.100 2 .420 10 106 6750 .520 .650B .400 .410 .440 -.110 7 .550 188 676 6775 ---- .800B .560A .800B .590 -.110 .700 2 41 6800 ---- 1.000B .730A 1.000B .760 -.120 .880 7 1557 6825 ---- 1.220B .920A 1.210B .960 -.110 1.070 76 6850 ---- 1.440B 1.130A 1.440B 1.170 -.110 1.280 2 137 6875 1.360 1.680B 1.350A 1.510B 1.400 -.110 1 1.510 1 6900 1.620 1.920B 1.590A 1.590A 1.640 -.100 2 1.740 25 1117 6925 ---- 2.160B 1.830A 2.160B 1.880 -.100 1.980 1 1 6950 ---- 2.410B 2.080A 2.410B 2.130 -.090 2.220 1 54 6975 ---- 2.590B 2.320A 2.590B 2.370 -.100 2.470 3 7000 2.590 2.590 2.590 2.590 2.620 -.100 1 2.720 1 976 7025 ---- ---- ---- ---- 2.870 -.100 2.970 7050 ---- ---- ---- ---- 3.120 -.090 3.210 1502 7075 ---- ---- ---- ---- 3.370 -.090 3.460 7100 ---- ---- ---- ---- 3.620 -.090 3.710 516 7125 ---- ---- ---- ---- 3.870 -.090 3.960 7150 ---- ---- ---- ---- 4.110 -.100 4.210 8 7175 ---- ---- ---- ---- 4.360 -.100 4.460 7200 ---- ---- ---- ---- 4.610 -.100 4.710 12 7250 ---- ---- ---- ---- 5.110 -.100 5.210 1 7300 ---- ---- ---- ---- 5.610 -.100 5.710 7350 ---- ---- ---- ---- 6.110 -.100 6.210 7400 ---- ---- ---- ---- 6.610 -.100 6.710 2 7450 ---- ---- ---- ---- 7.110 -.100 7.210 1 7500 ---- ---- ---- ---- 7.610 -.100 7.710 5 7550 ---- ---- ---- ---- 8.110 -.100 8.210 7600 ---- ---- ---- ---- 8.610 -.100 8.710 7650 ---- ---- ---- ---- 9.110 -.100 9.210 20 7700 ---- ---- ---- ---- 9.610 -.100 9.710 1 7750 ---- ---- ---- ---- 10.110 -.100 10.210 7800 ---- ---- ---- ---- 10.610 -.100 10.710 7850 ---- ---- ---- ---- 11.110 -.100 11.210 7900 ---- ---- ---- ---- 11.610 -.100 11.710 7950 ---- ---- ---- ---- 12.110 -.100 12.210 8000 ---- ---- ---- ---- 12.610 -.090 12.700 8050 ---- ---- ---- ---- 13.110 -.090 13.200 8100 ---- ---- ---- ---- 13.610 -.090 13.700 8150 ---- ---- ---- ---- 14.110 -.090 14.200 8200 ---- ---- ---- ---- 14.610 -.090 14.700 8300 ---- ---- ---- ---- 15.610 -.090 15.700 8400 ---- ---- ---- ---- 16.610 -.090 16.700 8500 ---- ---- ---- ---- 17.610 -.080 17.690 8600 ---- ---- ---- ---- 18.610 -.080 18.690 8700 ---- ---- ---- ---- 19.610 -.080 19.690 8800 ---- ---- ---- ---- 20.600 -.090 20.690 6 8900 ---- ---- ---- ---- 21.600 -.090 21.690 12 9000 ---- ---- ---- ---- 22.600 -.090 22.690 6 9100 ---- ---- ---- ---- 23.600 -.090 23.690 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .005 -.005 .010 31 5750 ---- ---- ---- ---- .010 UNCH .010 154 5800 ---- ---- ---- ---- .010 -.005 .015 144 5850 ---- ---- ---- ---- .015 UNCH .015 5 44 5900 ---- ---- ---- ---- .015 -.005 .020 1 10 5950 .020 .020 .020 .020 .020 -.005 3 .025 26 6000 ---- ---- ---- ---- .025 -.005 .030 8 32 6050 ---- ---- .035A .035A .030 -.010 .040 12 6100 ---- ---- .040A .040A .040 -.005 .045 12 6150 .070 .070 .050A .050A .050 -.010 3 .060 1 81 6200 .060 .060 .060 .060 .060 -.010 2 .070 1 38 6250 .090 .090 .080A .080A .080 -.010 2 .090 1 13 6300 .120 .120 .110A .110A .110 -.010 1 .120 9 19 6350 ---- .160B .140A .140A .140 -.010 .150 12 118 6400 .200 .210 .180A .180A .180 -.020 3 .200 3 11 6450 .280 .280 .240A .240A .240 -.020 23 .260 5 121 6500 .350 .360B .310 .310 .310 -.030 8 .340 65 119 6550 .460 .470B .400A .400A .400 -.040 27 .440 16 44 6600 .610 .610 .510A .510A .510 -.050 12 .560 6 76 6650 .780 .780 .650 .650 .660 -.050 2 .710 1 161 6700 .930 .980B .820A .970B .840 -.060 2 .900 3 248 6750 1.190 1.220B 1.030A 1.050 1.050 -.070 6 1.120 32 39 6800 ---- 1.490B 1.280A 1.280A 1.300 -.080 1.380 6 688 6850 ---- 1.800B 1.560A 1.560A 1.590 -.080 1.670 1 2 6900 ---- 2.130B 1.890A 2.130B 1.920 -.080 1 2.000 2 511 6950 ---- 2.510B 2.250A 2.510B 2.280 -.080 2.360 1 151 7000 ---- 2.910B 2.640A 2.910B 2.670 -.080 2.750 1 441 7050 ---- 3.340B 3.050A 3.340B 3.080 -.090 3.170 54 7100 ---- 3.780B 3.480A 3.780B 3.520 -.090 3.610 439 7150 ---- 4.240B 3.930A 4.240B 3.970 -.090 4.060 7200 ---- 4.710B 4.400A 4.710B 4.430 -.100 4.530 7250 ---- 5.190B 4.870A 5.190B 4.910 -.100 5.010 7300 ---- 5.670B 5.360A 5.670B 5.390 -.100 5.490 7350 ---- 6.160B 5.840A 6.160B 5.880 -.100 5.980 7400 ---- 6.650B 6.330A 6.650B 6.370 -.100 6.470 7450 ---- 7.150B 6.830A 7.150B 6.870 -.090 6.960 7500 ---- 7.640B 7.320A 7.640B 7.360 -.090 7.450 7550 ---- 8.130B 7.820A 8.130B 7.860 -.090 7.950 7600 ---- ---- 8.310A 8.310A 8.350 -.090 8.440 7650 ---- ---- ---- ---- 8.850 -.090 8.940 7700 ---- ---- ---- ---- 9.350 -.090 9.440 7750 ---- ---- ---- ---- 9.840 -.090 9.930 7800 ---- ---- ---- ---- 10.340 -.090 10.430 20 7850 ---- ---- ---- ---- 10.840 -.080 10.920 7900 ---- ---- ---- ---- 11.340 -.080 11.420 7950 ---- ---- ---- ---- 11.840 -.080 11.920 8000 ---- ---- ---- ---- 12.330 -.090 12.420 6 8100 ---- ---- ---- ---- 13.330 -.080 13.410 8200 ---- ---- ---- ---- 14.320 -.080 14.400 8300 ---- ---- ---- ---- 15.310 -.090 15.400 8400 ---- ---- ---- ---- 16.310 -.080 16.390 8500 ---- ---- ---- ---- 17.300 -.090 17.390 8600 ---- ---- ---- ---- 18.300 -.080 18.380 8700 ---- ---- ---- ---- 19.290 -.080 19.370 12 8800 ---- ---- ---- ---- 20.290 -.080 20.370 8900 ---- ---- ---- ---- 21.280 -.080 21.360 10 9000 ---- ---- ---- ---- 22.280 -.080 22.360 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 2 5600 ---- ---- ---- ---- .020 -.005 .025 1 5700 ---- ---- ---- ---- .030 UNCH .030 5750 ---- ---- ---- ---- .035 -.005 .040 4 5800 ---- ---- ---- ---- .040 -.005 .045 2 2 5850 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .060 UNCH .060 8 5950 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .080 -.010 .090 39 6050 .090 .090 .090 .090 .100 -.010 1 .110 1 2 6100 ---- ---- ---- ---- .120 -.010 2 .130 1 7 6150 ---- ---- .150A .150A .140 -.020 3 .160 1 28 6200 ---- ---- .180A .180A .180 -.010 .190 20 44 6250 .210 .210 .210 .210 .220 -.010 4 .230 81 6300 ---- .290B .270A .270A .260 -.020 10 .280 1 87 6350 .350 .360B .320 .320 .320 -.020 12 .340 1 37 6400 .400 .440B .400 .400 .390 -.020 1 .410 1 5 6450 ---- .530B .480A .480A .480 -.020 .500 1 4 6500 .630 .650B .570A .650B .580 -.020 12 .600 1 6 6550 .770 .780B .690A .690A .700 -.030 1 .730 3 18 6600 .930 .930 .830A .930B .840 -.030 13 .870 150 117 6650 1.070 1.120B .990A 1.000 1.000 -.040 2 1.040 1 64 6700 ---- 1.320B 1.170A 1.170A 1.190 -.050 1.240 1 137 6750 ---- 1.560B 1.390A 1.390A 1.410 -.050 1.460 1 185 6800 ---- 1.830B 1.630A 1.630A 1.650 -.070 1.720 20 38 6850 ---- 2.120B 1.900A 1.900A 1.930 -.070 2.000 1 6900 ---- 2.440B 2.210A 2.210A 2.230 -.070 2.300 1 76 6950 ---- 2.770B 2.540A 2.770B 2.570 -.070 2.640 97 7000 ---- 3.140B 2.890A 3.140B 2.920 -.080 3.000 36 7050 ---- 3.530B 3.270A 3.530B 3.300 -.080 3.380 116 7100 ---- 3.940B 3.670A 3.940B 3.700 -.080 3.780 46 7150 ---- 4.370B 4.090A 4.370B 4.120 -.080 4.200 170 7200 ---- 4.810B 4.520A 4.810B 4.550 -.090 4.640 20 7250 ---- 5.260B 4.960A 5.260B 5.000 -.090 5.090 7300 ---- 5.720B 5.420A 5.720B 5.460 -.080 5.540 7350 ---- 6.190B 5.890A 6.190B 5.920 -.090 6.010 7400 ---- 6.670B 6.360A 6.670B 6.400 -.090 6.490 7450 ---- 7.150B 6.840A 7.140B 6.880 -.090 6.970 1 7500 ---- 7.640B 7.320A 7.640B 7.360 -.090 7.450 7550 ---- 8.120B 7.810A 8.120B 7.850 -.090 7.940 7600 ---- 8.610B 8.300A 8.610B 8.340 -.090 8.430 7650 ---- 9.100B 8.790A 9.100B 8.830 -.090 8.920 7700 ---- 9.600B 9.280A 9.600B 9.320 -.090 9.410 7750 ---- 10.090B 9.770A 10.090B 9.810 -.090 9.900 7800 ---- 10.580B 10.260A 10.580B 10.310 -.090 10.400 7900 ---- 11.570B 11.250A 11.570B 11.300 -.080 11.380 8000 ---- 12.560B 12.240A 12.560B 12.290 -.080 12.370 8100 ---- 13.550B 13.230A 13.550B 13.280 -.090 13.370 6 8200 ---- 14.540B 14.220A 14.540B 14.270 -.090 14.360 8300 ---- ---- ---- ---- 15.260 -.090 15.350 8400 ---- ---- ---- ---- 16.250 -.090 16.340 5 8500 ---- ---- ---- ---- 17.240 -.090 17.330 8600 ---- ---- ---- ---- 18.230 -.090 18.320 8700 ---- ---- ---- ---- 19.230 -.080 19.310 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .020 UNCH .020 2 5300 ---- ---- ---- ---- .025 UNCH .025 61 5400 ---- ---- ---- ---- .035 +.005 .030 5500 ---- ---- ---- ---- .045 UNCH .045 2 5600 ---- ---- ---- ---- .060 UNCH .060 1 5700 ---- ---- ---- ---- .070 UNCH .070 1 5750 ---- ---- ---- ---- .080 -.010 .090 1 5800 ---- ---- ---- ---- .090 -.010 .100 1 5850 ---- ---- ---- ---- .110 UNCH .110 5900 ---- ---- ---- ---- .130 UNCH .130 1 1 5950 ---- ---- ---- ---- .150 UNCH .150 2 6000 ---- ---- ---- ---- .170 -.010 .180 1 66 6050 ---- ---- ---- ---- .200 -.010 .210 3 6100 ---- ---- .240A .240A .230 -.020 .250 27 6150 ---- ---- .280A .280A .270 -.020 .290 5 6200 ---- ---- .330A .330A .320 -.020 .340 2 6250 ---- .400B .380A .380A .380 -.010 .390 21 6300 ---- .480B .450A .450A .440 -.020 .460 35 6350 ---- .560B .530A .530A .520 -.020 .540 151 6400 ---- .660B .610A .610A .610 -.020 .630 5 6450 ---- .770B .710A .710A .710 -.030 .740 1 6500 .910 .910 .830A .830A .830 -.030 500 .860 46 6550 ---- 1.050B .960A .960A .960 -.040 1.000 57 6600 ---- 1.210B 1.110A 1.110A 1.110 -.040 1.150 2 6650 ---- 1.400B 1.280A 1.280A 1.290 -.040 1.330 53 6700 ---- 1.610B 1.470A 1.470A 1.480 -.050 1.530 1 6750 ---- 1.840B 1.690A 1.690A 1.700 -.060 1.760 1 6800 ---- 2.100B 1.920A 1.920A 1.940 -.060 2.000 1 2 6850 ---- 2.380B 2.190A 2.190A 2.210 -.060 2.270 6900 ---- 2.690B 2.480A 2.480A 2.500 -.070 2.570 4 6950 ---- 3.000B 2.780A 2.780A 2.820 -.070 2.890 4 7000 ---- 3.280B 3.130A 3.240B 3.150 -.080 3.230 7 7050 ---- ---- 3.570A 3.570A 3.510 -.080 3.590 7100 ---- ---- ---- ---- 3.890 -.080 3.970 1 7150 ---- ---- ---- ---- 4.280 -.080 4.360 5 7200 ---- ---- ---- ---- 4.690 -.080 4.770 1 7250 ---- ---- ---- ---- 5.120 -.080 5.200 7300 ---- ---- ---- ---- 5.550 -.080 5.630 7350 ---- ---- ---- ---- 6.000 -.080 6.080 7400 ---- ---- ---- ---- 6.450 -.090 6.540 7450 ---- ---- ---- ---- 6.910 -.090 7.000 7500 ---- ---- ---- ---- 7.380 -.090 7.470 7550 ---- ---- ---- ---- 7.860 -.080 7.940 7600 ---- ---- ---- ---- 8.330 -.090 8.420 7650 ---- ---- ---- ---- 8.820 -.080 8.900 7700 ---- ---- ---- ---- 9.300 -.090 9.390 7750 ---- ---- ---- ---- 9.790 -.080 9.870 7800 ---- ---- ---- ---- 10.270 -.090 10.360 7850 ---- ---- ---- ---- 10.760 -.090 10.850 7900 ---- ---- ---- ---- 11.250 -.090 11.340 7950 ---- ---- ---- ---- 11.740 -.090 11.830 8000 ---- ---- ---- ---- 12.230 -.090 12.320 8050 ---- ---- ---- ---- 12.720 -.090 12.810 8100 ---- ---- ---- ---- 13.220 -.080 13.300 8200 ---- ---- ---- ---- 14.200 -.080 14.280 8300 ---- ---- ---- ---- 15.180 -.090 15.270 8400 ---- ---- ---- ---- 16.170 -.080 16.250 8500 ---- ---- ---- ---- 17.150 -.090 17.240 8600 ---- ---- ---- ---- 18.140 -.080 18.220 8700 ---- ---- ---- ---- 19.120 -.080 19.200 8800 ---- ---- ---- ---- 20.110 -.080 20.190 8900 ---- ---- ---- ---- 21.100 -.080 21.180 9000 ---- ---- ---- ---- 22.080 -.080 22.160 12 9100 ---- ---- ---- ---- 23.070 -.080 23.150 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.005 .030 5200 ---- ---- ---- ---- .030 -.005 .035 5300 ---- ---- ---- ---- .040 -.005 .045 5400 ---- ---- ---- ---- .050 -.010 .060 5500 ---- ---- ---- ---- .070 UNCH .070 4 5600 ---- ---- ---- ---- .090 -.010 .100 5700 ---- ---- ---- ---- .110 -.010 .120 1 5750 ---- ---- ---- ---- .130 -.010 .140 5800 .140 .140 .140 .140 .140 -.020 1 .160 5850 ---- ---- ---- ---- .160 -.020 .180 5900 ---- ---- ---- ---- .190 -.010 .200 5950 ---- ---- ---- ---- .210 -.020 .230 6000 ---- ---- ---- ---- .240 -.020 .260 2 6050 ---- ---- ---- ---- .280 -.020 .300 6100 ---- ---- .330A .330A .320 -.020 .340 15 6150 ---- ---- .380A .380A .360 -.030 .390 6200 ---- .450B .430A .430A .420 -.020 .440 6250 ---- .520B .500A .500A .480 -.030 .510 6300 ---- .600B .570A .570A .550 -.030 .580 6350 ---- .690B .650A .650A .630 -.040 .670 6400 ---- .800B .750A .750A .720 -.040 .760 10 6450 ---- .910B .850A .850A .830 -.040 .870 6500 ---- 1.040B .970A .970A .950 -.040 .990 3 3 6550 ---- 1.190B 1.110A 1.110A 1.080 -.050 1.130 6600 ---- 1.350B 1.260A 1.260A 1.240 -.050 1.290 6650 ---- 1.540B 1.430A 1.430A 1.410 -.050 1.460 6700 ---- 1.740B 1.620A 1.620A 1.600 -.060 1.660 6750 ---- 1.970B 1.830A 1.830A 1.810 -.060 1.870 9 6800 ---- 2.200B 2.060A 2.060A 2.040 -.070 2.110 6850 ---- 2.470B 2.310A 2.310A 2.290 -.070 2.360 6900 ---- 2.750B 2.580A 2.580A 2.570 -.070 2.640 6950 ---- 3.060B 2.870A 2.870A 2.860 -.080 2.940 7000 ---- 3.380B 3.180A 3.180A 3.180 -.080 3.260 7050 ---- 3.720B 3.520A 3.720B 3.520 -.080 3.600 7100 ---- 4.090B 3.880A 4.090B 3.870 -.090 3.960 7150 ---- 4.470B 4.250A 4.470B 4.250 -.080 4.330 7200 ---- 4.870B 4.640A 4.870B 4.640 -.080 4.720 7250 ---- 5.280B 5.040A 5.280B 5.040 -.090 5.130 7300 ---- 5.710B 5.460A 5.710B 5.460 -.090 5.550 7350 ---- 6.140B 5.880A 6.140B 5.890 -.090 5.980 7400 ---- 6.580B 6.320A 6.580B 6.330 -.090 6.420 7450 ---- 7.030B 6.760A 7.030B 6.770 -.090 6.860 7500 ---- 7.480B 7.220A 7.480B 7.230 -.090 7.320 7550 ---- 7.950B 7.680A 7.950B 7.690 -.090 7.780 7600 ---- 8.410B 8.140A 8.410B 8.160 -.090 8.250 7650 ---- 8.890B 8.610A 8.890B 8.630 -.090 8.720 7700 ---- 9.360B 9.090A 9.360B 9.100 -.090 9.190 7800 ---- 10.320B 10.040A 10.320B 10.060 -.090 10.150 7900 ---- 11.290B 11.010A 11.290B 11.030 -.090 11.120 8000 ---- 12.260B 11.980A 12.260B 12.000 -.090 12.090 8100 ---- 13.230B 12.960A 13.230B 12.970 -.090 13.060 8200 ---- 14.210B 13.930A 14.210B 13.950 -.090 14.040 8300 ---- 15.190B 14.910A 15.190B 14.930 -.090 15.020 8400 ---- 16.170B 15.890A 16.170B 15.910 -.090 16.000 8500 ---- 17.150B 16.870A 17.150B 16.890 -.090 16.980 8600 ---- 18.130B 17.850A 18.130B 17.870 -.090 17.960 8700 ---- 19.110B 18.830A 19.110B 18.850 -.090 18.940 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .030 -.005 .035 5100 ---- ---- ---- ---- .040 -.005 .045 5200 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .120 -.010 .130 1 5700 ---- ---- ---- ---- .150 -.020 .170 5750 ---- ---- ---- ---- .170 -.020 .190 5800 ---- ---- ---- ---- .200 -.010 .210 5850 ---- ---- ---- ---- .220 -.020 .240 5900 ---- ---- ---- ---- .250 -.020 .270 1 5950 ---- ---- ---- ---- .280 -.020 .300 6000 ---- ---- ---- ---- .320 -.020 .340 6050 ---- ---- .380A .380A .370 -.020 .390 15 6100 ---- ---- .430A .430A .410 -.030 .440 6150 ---- ---- .490A .490A .470 -.030 .500 6200 ---- .570B ---- .570B .530 -.030 .560 6250 ---- .650B .630A .630A .600 -.040 .640 6300 ---- .740B .710A .710A .690 -.030 .720 1 6350 ---- .840B .800A .800A .780 -.030 .810 6400 ---- .950B .900A .900A .880 -.040 .920 1 6450 ---- 1.070B 1.010A 1.010A 1.000 -.040 1.040 6500 ---- 1.210B 1.140A 1.140A 1.130 -.040 1.170 6550 ---- 1.360B 1.280A 1.280A 1.270 -.050 1.320 6600 ---- 1.530B 1.440A 1.440A 1.430 -.050 1.480 6650 ---- 1.720B 1.610A 1.610A 1.610 -.050 1.660 6700 ---- 1.920B 1.800A 1.800A 1.800 -.060 1.860 6750 ---- 2.150B 2.010A 2.010A 2.010 -.070 2.080 3 6800 ---- 2.380B 2.240A 2.240A 2.250 -.060 2.310 6850 ---- 2.640B 2.500A 2.500A 2.500 -.070 2.570 2 6900 ---- 2.930B 2.770A 2.770A 2.770 -.070 2.840 1 6950 ---- 3.230B 3.050A 3.050A 3.060 -.070 3.130 4 7000 ---- 3.550B 3.360A 3.360A 3.360 -.080 3.440 4 7050 ---- 3.870B 3.690A 3.690A 3.690 -.080 3.770 7100 ---- 4.230B 4.030A 4.230B 4.030 -.080 4.110 7150 ---- 4.600B 4.390A 4.600B 4.390 -.090 4.480 7200 ---- 4.980B 4.760A 4.980B 4.770 -.080 4.850 7250 ---- 5.380B 5.150A 5.380B 5.160 -.080 5.240 7300 ---- 5.790B 5.560A 5.790B 5.560 -.090 5.650 7350 ---- 6.210B 5.970A 6.210B 5.970 -.090 6.060 7400 ---- 6.640B 6.390A 6.640B 6.400 -.090 6.490 7450 ---- 7.080B 6.820A 7.080B 6.830 -.090 6.920 7500 ---- 7.520B 7.270A 7.510B 7.280 -.090 7.370 7550 ---- 7.980B 7.710A 7.980B 7.730 -.090 7.820 7600 ---- 8.430B 8.170A 8.430B 8.180 -.090 8.270 7650 ---- 8.900B 8.630A 8.900B 8.640 -.090 8.730 7700 ---- 9.360B 9.090A 9.360B 9.110 -.090 9.200 7800 ---- 10.310B 10.040A 10.310B 10.050 -.090 10.140 7900 ---- 11.260B 10.990A 11.260B 11.010 -.090 11.100 8000 ---- 12.220B 11.950A 12.220B 11.970 -.090 12.060 8100 ---- 13.190B 12.920A 13.190B 12.940 -.090 13.030 8200 ---- 14.160B 13.890A 14.160B 13.910 -.080 13.990 8300 ---- 15.130B 14.860A 15.130B 14.880 -.090 14.970 8400 ---- 16.110B 15.830A 16.110B 15.850 -.090 15.940 8500 ---- 17.080B 16.810A 17.080B 16.830 -.080 16.910 8600 ---- 18.060B 17.780A 18.060B 17.800 -.090 17.890 8700 ---- 19.030B 18.760A 19.030B 18.780 -.090 18.870 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .035 -.005 .040 5000 ---- ---- ---- ---- .045 UNCH .045 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .090 UNCH .090 5400 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .130 -.010 .140 5600 ---- ---- ---- ---- .170 -.010 .180 1 5700 ---- ---- ---- ---- .210 -.010 .220 5750 ---- ---- ---- ---- .240 -.010 .250 5800 ---- ---- ---- ---- .260 -.020 .280 5850 ---- ---- ---- ---- .300 -.010 .310 5900 ---- ---- ---- ---- .330 -.020 .350 4 5950 ---- ---- ---- ---- .370 -.020 .390 6000 ---- .450B ---- .450B .420 -.020 .440 37 6050 ---- .500B ---- .500B .470 -.020 .490 50 6100 ---- .570B ---- .570B .530 -.020 .550 6150 ---- .640B ---- .640B .590 -.030 .620 6200 ---- .710B ---- .710B .660 -.030 .690 6250 ---- .800B .770A .770A .740 -.040 .780 6300 ---- .890B .860A .860A .830 -.040 .870 2 2 6350 ---- 1.000B .960A .960A .930 -.040 .970 6400 ---- 1.120B 1.070A 1.070A 1.050 -.040 1.090 1 6450 ---- 1.250B 1.190A 1.190A 1.170 -.040 1.210 6500 ---- 1.390B 1.320A 1.320A 1.300 -.050 1.350 6550 ---- 1.550B 1.470A 1.470A 1.450 -.050 1.500 6600 ---- 1.720B 1.630A 1.630A 1.620 -.050 1.670 1 6650 ---- 1.910B 1.800A 1.800A 1.800 -.050 1.850 6700 ---- 2.110B 2.000A 2.000A 1.990 -.060 2.050 6750 ---- 2.340B 2.210A 2.210A 2.210 -.060 2.270 1 6800 ---- 2.570B 2.440A 2.440A 2.440 -.060 2.500 6850 ---- 2.820B 2.690A 2.820B 2.680 -.070 2.750 6900 ---- 3.100B 2.960A 3.100B 2.950 -.070 3.020 6950 ---- 3.390B 3.240A 3.390B 3.230 -.070 3.300 7000 ---- 3.700B 3.540A 3.540A 3.530 -.080 3.610 7050 ---- 4.030B 3.850A 3.850A 3.850 -.080 3.930 7100 ---- 4.370B 4.190A 4.370B 4.180 -.080 4.260 7150 ---- 4.730B 4.530A 4.730B 4.530 -.080 4.610 7200 ---- 5.100B 4.900A 5.100B 4.890 -.090 4.980 7250 ---- 5.490B 5.270A 5.490B 5.270 -.090 5.360 7300 ---- 5.890B 5.660A 5.890B 5.660 -.090 5.750 7350 ---- 6.300B 6.070A 6.300B 6.060 -.090 6.150 7400 ---- 6.710B 6.480A 6.710B 6.470 -.090 6.560 7450 ---- 7.140B 6.900A 7.140B 6.890 -.100 6.990 7500 ---- 7.570B 7.320A 7.570B 7.330 -.090 7.420 7550 ---- 8.010B 7.760A 8.010B 7.760 -.100 7.860 7600 ---- 8.460B 8.200A 8.460B 8.210 -.090 8.300 7650 ---- 8.910B 8.650A 8.910B 8.660 -.100 8.760 7700 ---- 9.370B 9.110A 9.370B 9.120 -.090 9.210 7750 ---- 9.830B 9.570A 9.830B 9.580 -.090 9.670 7800 ---- 10.300B 10.030A 10.300B 10.050 -.090 10.140 7850 ---- 10.770B 10.500A 10.770B 10.520 -.090 10.610 7900 ---- 11.240B 10.970A 11.240B 10.990 -.090 11.080 7950 ---- 11.710B 11.440A 11.710B 11.460 -.090 11.550 8000 ---- 12.190B 11.920A 12.190B 11.940 -.090 12.030 8050 ---- 12.660B 12.400A 12.660B 12.410 -.090 12.500 8100 ---- 13.140B 12.870A 13.140B 12.890 -.090 12.980 8200 ---- 14.100B 13.830A 14.100B 13.850 -.090 13.940 8300 ---- 15.070B 14.800A 15.070B 14.820 -.080 14.900 8400 ---- 16.030B 15.760A 16.030B 15.780 -.090 15.870 8500 ---- 17.000B 16.730A 17.000B 16.750 -.090 16.840 8600 ---- 17.970B 17.700A 17.970B 17.720 -.080 17.800 8700 ---- 18.940B 18.670A 18.940B 18.690 -.080 18.770 8800 ---- 19.910B 19.640A 19.910B 19.660 -.090 19.750 8900 ---- 20.880B 20.610A 20.880B 20.630 -.090 20.720 9000 ---- 21.850B 21.580A 21.850B 21.600 -.090 21.690 18 9100 ---- 22.820B 22.550A 22.820B 22.580 -.080 22.660 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .045 -.005 .050 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .090 -.010 .100 5300 ---- ---- ---- ---- .110 -.010 .120 5400 ---- ---- ---- ---- .140 -.010 .150 5500 ---- ---- ---- ---- .170 -.010 .180 5600 ---- ---- ---- ---- .220 -.010 .230 5700 ---- ---- ---- ---- .270 -.010 .280 200 5750 ---- ---- ---- ---- .300 -.010 .310 5800 ---- ---- ---- ---- .330 -.020 .350 5850 ---- ---- ---- ---- .370 -.010 .380 5900 ---- ---- ---- ---- .410 -.020 .430 5950 ---- ---- .460A .460A .450 -.020 .470 6000 ---- ---- .510A .510A .500 -.030 .530 6050 ---- ---- .570A .570A .560 -.020 .580 6100 ---- ---- .630A .630A .620 -.030 .650 6150 ---- ---- .700A .700A .690 -.030 .720 6200 ---- ---- .780A .780A .770 -.030 .800 6250 ---- .890B .860A .860A .850 -.030 .880 6300 ---- .990B .950A .950A .940 -.040 .980 6350 ---- 1.100B 1.060A 1.060A 1.050 -.030 1.080 6400 ---- 1.220B 1.170A 1.170A 1.160 -.040 1.200 6450 ---- 1.350B 1.290A 1.290A 1.280 -.040 1.320 6500 ---- 1.490B 1.420A 1.420A 1.420 -.040 1.460 6550 ---- 1.640B 1.570A 1.570A 1.560 -.050 1.610 6600 ---- 1.810B 1.730A 1.730A 1.720 -.050 1.770 6650 ---- 2.000B 1.900A 1.900A 1.900 -.050 1.950 6700 ---- 2.200B 2.090A 2.090A 2.090 -.050 2.140 6750 ---- 2.420B 2.300A 2.300A 2.290 -.060 2.350 6800 ---- 2.620B 2.520A 2.520A 2.510 -.060 2.570 6850 ---- 2.870B 2.790A 2.870B 2.750 -.060 2.810 6900 ---- 3.140B 3.040A 3.140B 3.010 -.060 3.070 6950 ---- 3.420B 3.320A 3.420B 3.280 -.070 3.350 7000 ---- 3.710B 3.600A 3.710B 3.570 -.070 3.640 7050 ---- 4.030B 3.900A 4.030B 3.870 -.070 3.940 7100 ---- 4.360B 4.220A 4.360B 4.200 -.070 4.270 7150 ---- 4.700B 4.550A 4.700B 4.530 -.080 4.610 7200 ---- 5.060B 4.920A 5.050B 4.880 -.080 4.960 7250 ---- 5.430B 5.280A 5.430B 5.250 -.070 5.320 7300 ---- 5.820B 5.660A 5.820B 5.620 -.080 5.700 7350 ---- 6.210B 6.050A 6.210B 6.010 -.080 6.090 7400 ---- 6.620B 6.450A 6.620B 6.410 -.080 6.490 7450 ---- 7.030B 6.860A 7.030B 6.830 -.080 6.910 7500 ---- 7.450B 7.270A 7.450B 7.240 -.090 7.330 7550 ---- 7.880B 7.700A 7.880B 7.670 -.080 7.750 7600 ---- 8.320B 8.130A 8.320B 8.110 -.080 8.190 7650 ---- 8.760B 8.570A 8.760B 8.550 -.080 8.630 7700 ---- 9.200B 9.010A 9.200B 9.000 -.080 9.080 7800 ---- 10.110B 9.920A 10.100B 9.910 -.080 9.990 7900 ---- 11.040B 10.840A 11.040B 10.830 -.080 10.910 8000 ---- 11.970B 11.780A 11.970B 11.770 -.080 11.850 8100 ---- 12.920B 12.720A 12.920B 12.710 -.080 12.790 8200 ---- 13.870B 13.670A 13.870B 13.660 -.080 13.740 8300 ---- 14.820B 14.630A 14.810B 14.610 -.090 14.700 8400 ---- 15.780B 15.580A 15.760B 15.570 -.090 15.660 8500 ---- 16.740B 16.540A 16.730B 16.530 -.090 16.620 8600 ---- 17.700B 17.510A 17.700B 17.500 -.080 17.580 8700 ---- 18.670B 18.470A 18.670B 18.460 -.080 18.540 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .100 -.010 .110 5200 ---- ---- ---- ---- .120 -.010 .130 5300 ---- ---- ---- ---- .150 -.010 .160 5400 ---- ---- ---- ---- .180 -.010 .190 5500 ---- ---- ---- ---- .220 -.010 .230 5600 ---- ---- ---- ---- .270 -.010 .280 5700 ---- ---- ---- ---- .330 -.010 .340 1 5800 ---- ---- ---- ---- .400 -.020 .420 1 5900 ---- ---- .490A .490A .490 -.020 .510 6000 ---- ---- .600A .600A .590 -.030 .620 6050 ---- ---- .660A .660A .650 -.030 .680 6100 ---- ---- .730A .730A .720 -.030 .750 6150 ---- ---- .800A .800A .790 -.030 .820 6200 ---- .910B .880A .880A .870 -.030 .900 6250 ---- 1.000B .970A .970A .960 -.030 .990 2 2 6300 ---- 1.110B 1.070A 1.070A 1.060 -.030 1.090 2 6350 ---- 1.220B 1.170A 1.170A 1.160 -.040 1.200 2 2 6400 ---- 1.340B 1.290A 1.290A 1.280 -.040 1.320 6450 ---- 1.480B 1.420A 1.420A 1.410 -.040 1.450 6500 ---- 1.620B 1.550A 1.550A 1.540 -.050 1.590 6550 ---- 1.780B 1.700A 1.700A 1.690 -.050 1.740 6600 ---- 1.950B 1.870A 1.870A 1.860 -.040 1.900 6650 ---- 2.140B 2.040A 2.040A 2.030 -.050 2.080 6700 ---- 2.340B 2.230A 2.230A 2.220 -.050 2.270 6750 ---- 2.560B 2.440A 2.440A 2.430 -.050 2.480 6800 ---- 2.770B 2.660A 2.660A 2.650 -.060 2.710 6850 ---- 3.000B 2.930A 3.000B 2.890 -.060 2.950 6900 ---- 3.270B 3.180A 3.270B 3.140 -.060 3.200 6950 ---- 3.540B 3.450A 3.540B 3.410 -.070 3.480 7000 ---- 3.840B 3.730A 3.840B 3.700 -.070 3.770 7050 ---- 4.140B 4.030A 4.140B 4.000 -.070 4.070 7100 ---- 4.470B 4.350A 4.470B 4.320 -.070 4.390 7150 ---- 4.810B 4.670A 4.810B 4.650 -.070 4.720 7200 ---- 5.160B 5.020A 5.160B 5.000 -.070 5.070 7250 ---- 5.520B 5.380A 5.520B 5.350 -.080 5.430 7300 ---- 5.900B 5.750A 5.900B 5.720 -.080 5.800 7350 ---- 6.280B 6.130A 6.280B 6.100 -.080 6.180 7400 ---- 6.680B 6.520A 6.680B 6.490 -.080 6.570 7450 ---- 7.080B 6.920A 7.070B 6.890 -.080 6.970 7500 ---- 7.500B 7.330A 7.500B 7.300 -.080 7.380 7550 ---- 7.920B 7.750A 7.920B 7.720 -.080 7.800 7600 ---- 8.350B 8.170A 8.350B 8.150 -.080 8.230 7650 ---- 8.780B 8.600A 8.780B 8.580 -.080 8.660 7700 ---- 9.220B 9.040A 9.220B 9.020 -.080 9.100 7800 ---- 10.120B 9.930A 10.120B 9.910 -.080 9.990 7900 ---- 11.030B 10.840A 11.030B 10.820 -.090 10.910 8000 ---- 11.950B 11.760A 11.950B 11.750 -.080 11.830 8100 ---- 12.890B 12.690A 12.890B 12.680 -.090 12.770 8200 ---- 13.830B 13.640A 13.830B 13.620 -.090 13.710 8300 ---- 14.780B 14.580A 14.780B 14.570 -.090 14.660 8400 ---- 15.730B 15.530A 15.730B 15.520 -.090 15.610 8500 ---- 16.680B 16.490A 16.680B 16.480 -.080 16.560 8600 ---- 17.640B 17.440A 17.640B 17.440 -.080 17.520 8700 ---- 18.590B 18.400A 18.590B 18.400 -.080 18.480 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.010 .080 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .130 -.010 .140 5200 ---- ---- ---- ---- .150 -.010 .160 5300 .170 .170 .170 .170 .180 -.010 1 .190 2 5400 ---- ---- ---- ---- .220 -.010 .230 5500 ---- ---- ---- ---- .270 -.010 .280 10 5600 ---- ---- ---- ---- .320 -.010 .330 5700 ---- ---- ---- ---- .390 -.010 .400 5750 ---- ---- ---- ---- .420 -.020 .440 5800 ---- ---- ---- ---- .470 -.010 .480 5850 ---- ---- ---- ---- .510 -.020 .530 5900 ---- ---- .580A .580A .570 -.020 .590 2 5950 ---- ---- ---- ---- .620 -.020 .640 6000 ---- ---- .700A .700A .680 -.030 .710 1 6050 ---- ---- .770A .770A .750 -.030 .780 6100 ---- ---- .840A .840A .820 -.030 .850 7 6150 ---- .940B .920A .920A .900 -.030 .930 6200 ---- 1.030B 1.000A 1.000A .990 -.030 1.020 16 6250 ---- 1.130B 1.100A 1.100A 1.080 -.030 1.110 5 6300 ---- 1.240B 1.200A 1.200A 1.180 -.040 1.220 1 6350 ---- 1.360B 1.310A 1.310A 1.290 -.040 1.330 6400 ---- 1.480B 1.430A 1.430A 1.410 -.040 1.450 6450 ---- 1.620B 1.560A 1.560A 1.540 -.040 1.580 6500 ---- 1.770B 1.700A 1.700A 1.680 -.050 1.730 201 6550 ---- 1.930B 1.850A 1.850A 1.840 -.040 1.880 6600 ---- 2.100B 2.020A 2.020A 2.000 -.050 2.050 6650 ---- 2.290B 2.200A 2.200A 2.180 -.050 2.230 6700 ---- 2.500B 2.390A 2.390A 2.380 -.050 2.430 6750 ---- 2.710B 2.600A 2.600A 2.580 -.060 2.640 6800 ---- 2.940B 2.820A 2.820A 2.810 -.050 2.860 7 6850 ---- 3.140B 3.080A 3.140B 3.050 -.050 3.100 6900 ---- 3.400B 3.330A 3.400B 3.300 -.060 3.360 6950 ---- 3.680B 3.590A 3.680B 3.570 -.060 3.630 7000 ---- 3.970B 3.870A 3.970B 3.850 -.060 3.910 7050 ---- 4.270B 4.170A 4.270B 4.140 -.070 4.210 7100 ---- 4.580B 4.470A 4.580B 4.460 -.060 4.520 7150 ---- 4.920B 4.800A 4.920B 4.780 -.070 4.850 7200 ---- 5.260B 5.130A 5.260B 5.120 -.070 5.190 7250 ---- 5.610B 5.480A 5.610B 5.460 -.080 5.540 7300 ---- 5.980B 5.840A 5.980B 5.830 -.070 5.900 7350 ---- 6.360B 6.220A 6.360B 6.200 -.070 6.270 7400 ---- 6.750B 6.600A 6.750B 6.580 -.070 6.650 7450 ---- 7.140B 6.990A 7.130B 6.970 -.080 7.050 7500 ---- 7.550B 7.390A 7.550B 7.370 -.080 7.450 7550 ---- 7.960B 7.800A 7.960B 7.770 -.080 7.850 7600 ---- 8.380B 8.210A 8.380B 8.190 -.080 8.270 7650 ---- 8.810B 8.630A 8.810B 8.610 -.080 8.690 7700 ---- 9.240B 9.060A 9.240B 9.040 -.080 9.120 7750 ---- 9.680B 9.500A 9.680B 9.470 -.090 9.560 7800 ---- 10.120B 9.940A 10.120B 9.910 -.090 10.000 7850 ---- 10.570B 10.380A 10.570B 10.360 -.080 10.440 7900 ---- 11.020B 10.830A 11.020B 10.810 -.080 10.890 7950 ---- 11.470B 11.280A 11.470B 11.260 -.080 11.340 8000 ---- 11.930B 11.740A 11.930B 11.720 -.080 11.800 8050 ---- 12.390B 12.200A 12.390B 12.180 -.080 12.260 8100 ---- 12.850B 12.660A 12.850B 12.640 -.090 12.730 8200 ---- 13.780B 13.590A 13.780B 13.580 -.080 13.660 8300 ---- 14.720B 14.530A 14.720B 14.520 -.080 14.600 8400 ---- 15.660B 15.470A 15.660B 15.460 -.090 15.550 8500 ---- 16.600B 16.420A 16.600B 16.410 -.090 16.500 8600 ---- 17.550B 17.360A 17.550B 17.370 -.080 17.450 8700 ---- 18.500B 18.310A 18.500B 18.320 -.080 18.400 8800 ---- 19.460B 19.270A 19.460B 19.270 -.090 19.360 8900 ---- 20.410B 20.220A 20.410B 20.230 -.080 20.310 9000 ---- 21.360B 21.170A 21.360B 21.190 -.080 21.270 9100 ---- 22.320B 22.130A 22.320B 22.140 -.090 22.230 ADU JAN24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- .250A .200 UNCH ---- 5400 ---- ---- ---- ---- .240 -.010 .250 5500 ---- ---- ---- ---- .290 -.020 .310 5600 ---- ---- ---- ---- .360 -.010 .370 5700 ---- ---- ---- ---- .430 -.020 .450 5800 ---- ---- ---- ---- .520 -.020 .540 5900 ---- ---- .640A .640A .620 -.030 .650 1 6000 ---- ---- .760A .760A .750 -.020 .770 1 6100 ---- ---- .910A .910A .890 -.030 .920 6200 ---- 1.100B 1.070A 1.070A 1.060 -.030 1.090 6300 ---- 1.310B 1.270A 1.270A 1.260 -.030 1.290 2 2 6350 ---- 1.430B 1.380A 1.380A 1.370 -.040 1.410 6400 ---- 1.550B 1.500A 1.500A 1.490 -.040 1.530 6450 ---- 1.690B 1.630A 1.630A 1.620 -.040 1.660 6500 ---- 1.840B 1.770A 1.770A 1.760 -.040 1.800 6550 ---- 2.000B 1.920A 1.920A 1.910 -.040 1.950 6600 ---- 2.170B 2.090A 2.090A 2.070 -.050 2.120 6650 ---- 2.350B 2.260A 2.260A 2.250 -.050 2.300 6700 ---- 2.550B 2.450A 2.450A 2.440 -.050 2.490 6750 ---- 2.760B 2.650A 2.650A 2.640 -.060 2.700 1 6800 ---- 2.990B 2.870A 2.870A 2.860 -.060 2.920 6850 ---- 3.180B 3.100A 3.100A 3.090 -.060 3.150 6900 ---- 3.430B 3.380A 3.430B 3.340 -.060 3.400 6950 ---- 3.700B 3.640A 3.700B 3.600 -.060 3.660 7000 ---- 3.970B 3.910A 3.970B 3.870 -.070 3.940 7050 ---- 4.280B 4.200A 4.280B 4.160 -.070 4.230 7100 ---- ---- 4.500A 4.500A 4.460 -.080 4.540 7150 ---- ---- ---- ---- 4.780 -.070 4.850 7200 ---- ---- ---- ---- 5.110 -.070 5.180 7250 ---- ---- ---- ---- 5.450 -.070 5.520 7300 ---- ---- ---- ---- 5.800 -.080 5.880 7350 ---- ---- ---- ---- 6.160 -.080 6.240 7400 ---- ---- ---- ---- 6.530 -.080 6.610 7450 ---- ---- ---- ---- 6.910 -.090 7.000 7500 ---- ---- ---- ---- 7.310 -.080 7.390 7550 ---- ---- ---- ---- 7.710 -.080 7.790 7600 ---- ---- ---- ---- 8.110 -.090 8.200 7650 ---- ---- ---- ---- 8.530 -.090 8.620 7700 ---- ---- ---- ---- 8.950 -.090 9.040 7800 ---- ---- ---- ---- 9.810 -.090 9.900 7900 ---- ---- ---- ---- 10.690 -.090 10.780 8000 ---- ---- ---- ---- 11.590 -.090 11.680 8100 ---- ---- ---- ---- 12.500 -.090 12.590 8200 ---- ---- ---- ---- 13.420 -.090 13.510 8300 ---- ---- ---- ---- 14.350 -.090 14.440 8400 ---- ---- ---- ---- 15.290 -.090 15.380 8500 ---- ---- ---- ---- 16.230 -.090 16.320 8600 ---- ---- ---- ---- 17.170 -.090 17.260 8700 ---- ---- ---- ---- 18.120 -.090 18.210 ADU FEB24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- .290A .250 UNCH ---- 5400 ---- ---- ---- ---- .300 -.010 .310 5500 ---- ---- ---- ---- .350 -.020 .370 5600 ---- ---- ---- ---- .420 -.020 .440 5700 ---- ---- ---- ---- .500 -.020 .520 5800 ---- ---- ---- ---- .590 -.020 .610 5900 ---- ---- ---- ---- .700 -.030 .730 6000 ---- .870B ---- .870B .830 -.030 .860 6100 ---- 1.030B ---- 1.030B .990 -.020 1.010 6200 ---- 1.210B 1.190A 1.190A 1.160 -.040 1.200 6300 ---- 1.430B 1.390A 1.390A 1.370 -.040 1.410 6350 ---- 1.550B 1.510A 1.510A 1.490 -.040 1.530 6400 ---- 1.680B 1.630A 1.630A 1.610 -.040 1.650 6450 ---- 1.820B 1.760A 1.760A 1.750 -.040 1.790 6500 ---- 1.970B 1.910A 1.910A 1.900 -.040 1.940 6550 ---- 2.130B 2.060A 2.060A 2.050 -.050 2.100 6600 ---- 2.310B 2.230A 2.230A 2.220 -.050 2.270 6650 ---- 2.490B 2.400A 2.400A 2.400 -.050 2.450 6700 ---- 2.690B 2.590A 2.590A 2.590 -.050 2.640 6750 ---- 2.900B 2.790A 2.790A 2.790 -.060 2.850 6800 ---- 3.130B 3.010A 3.010A 3.010 -.060 3.070 6850 ---- 3.310B 3.240A 3.240A 3.240 -.060 3.300 6900 ---- 3.560B 3.520A 3.560B 3.480 -.060 3.540 6950 ---- 3.820B 3.780A 3.820B 3.740 -.060 3.800 7000 ---- 4.100B 4.040A 4.100B 4.010 -.060 4.070 7050 ---- 4.390B 4.330A 4.390B 4.290 -.070 4.360 7100 ---- ---- 4.620A 4.620A 4.580 -.080 4.660 7150 ---- ---- ---- ---- 4.890 -.080 4.970 7200 ---- ---- ---- ---- 5.210 -.080 5.290 7250 ---- ---- ---- ---- 5.540 -.080 5.620 7300 ---- ---- ---- ---- 5.890 -.080 5.970 7350 ---- ---- ---- ---- 6.240 -.080 6.320 7400 ---- ---- ---- ---- 6.610 -.080 6.690 7450 ---- ---- ---- ---- 6.980 -.090 7.070 7500 ---- ---- ---- ---- 7.370 -.080 7.450 7550 ---- ---- ---- ---- 7.760 -.080 7.840 7600 ---- ---- ---- ---- 8.160 -.090 8.250 7700 ---- ---- ---- ---- 8.980 -.090 9.070 7800 ---- ---- ---- ---- 9.830 -.090 9.920 7900 ---- ---- ---- ---- 10.700 -.090 10.790 8000 ---- ---- ---- ---- 11.580 -.100 11.680 8100 ---- ---- ---- ---- 12.480 -.100 12.580 8200 ---- ---- ---- ---- 13.390 -.100 13.490 8300 ---- ---- ---- ---- 14.310 -.100 14.410 8400 ---- ---- ---- ---- 15.240 -.090 15.330 8500 ---- ---- ---- ---- 16.170 -.090 16.260 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 +.010 .120 4900 ---- ---- ---- ---- .160 +.020 .140 5000 ---- ---- ---- ---- .180 +.010 .170 5100 ---- ---- ---- ---- .210 +.020 .190 5200 ---- ---- ---- ---- .250 +.020 .230 5300 ---- ---- ---- ---- .290 +.020 .270 5400 ---- ---- ---- ---- .330 +.010 .320 5500 ---- ---- ---- ---- .390 +.010 .380 5600 ---- ---- ---- ---- .460 UNCH .460 5700 ---- .560B ---- .560B .550 UNCH .550 5750 ---- .620B ---- .620B .600 UNCH .600 5800 ---- .670B ---- .670B .650 -.010 .660 5850 ---- .730B ---- .730B .710 -.010 .720 5900 ---- .800B ---- .800B .770 -.020 .790 5950 ---- .870B ---- .870B .840 -.020 .860 6000 ---- ---- .930A .930A .910 -.030 .940 25 6050 ---- ---- 1.010A 1.010A .990 -.030 1.020 6100 ---- 1.110B 1.090A 1.090A 1.070 -.030 1.100 6150 ---- 1.200B 1.180A 1.180A 1.160 -.030 1.190 25 6200 ---- 1.300B 1.270A 1.270A 1.260 -.030 1.290 6250 ---- 1.410B 1.370A 1.370A 1.360 -.030 1.390 6300 ---- 1.520B 1.480A 1.480A 1.470 -.030 1.500 6350 ---- 1.640B 1.600A 1.600A 1.580 -.040 1.620 6400 ---- 1.780B 1.730A 1.730A 1.710 -.040 1.750 6450 ---- 1.920B 1.860A 1.860A 1.840 -.040 1.880 6500 ---- 2.070B 2.010A 2.010A 1.990 -.040 2.030 6550 ---- 2.230B 2.160A 2.160A 2.140 -.050 2.190 6600 ---- 2.410B 2.330A 2.330A 2.310 -.050 2.360 6650 ---- 2.590B 2.510A 2.510A 2.490 -.050 2.540 6700 ---- 2.790B 2.700A 2.700A 2.680 -.060 2.740 6750 ---- 3.000B 2.900A 2.900A 2.890 -.050 2.940 6800 ---- 3.230B 3.110A 3.110A 3.100 -.060 3.160 6850 ---- 3.400B 3.340A 3.340A 3.330 -.060 3.390 6900 ---- 3.650B 3.620A 3.650B 3.580 -.060 3.640 6950 ---- 3.910B 3.880A 3.910B 3.830 -.070 3.900 7000 ---- 4.180B 4.140A 4.180B 4.100 -.070 4.170 7050 ---- 4.470B 4.420A 4.470B 4.380 -.070 4.450 50 7100 ---- 4.770B 4.710A 4.770B 4.680 -.070 4.750 7150 ---- ---- 5.020A 5.020A 4.980 -.070 5.050 1 7200 ---- ---- ---- ---- 5.300 -.070 5.370 7250 ---- ---- ---- ---- 5.630 -.070 5.700 7300 ---- ---- ---- ---- 5.970 -.070 6.040 7350 ---- ---- ---- ---- 6.320 -.070 6.390 7400 ---- ---- ---- ---- 6.670 -.080 6.750 7450 ---- ---- ---- ---- 7.040 -.080 7.120 7500 ---- ---- ---- ---- 7.420 -.080 7.500 7550 ---- ---- ---- ---- 7.800 -.090 7.890 7600 ---- ---- ---- ---- 8.200 -.080 8.280 7650 ---- ---- ---- ---- 8.600 -.090 8.690 7700 ---- ---- ---- ---- 9.010 -.080 9.090 7750 ---- ---- ---- ---- 9.420 -.090 9.510 7800 ---- ---- ---- ---- 9.840 -.090 9.930 7850 ---- ---- ---- ---- 10.270 -.090 10.360 7900 ---- ---- ---- ---- 10.700 -.090 10.790 7950 ---- ---- ---- ---- 11.130 -.100 11.230 8000 ---- ---- ---- ---- 11.570 -.100 11.670 8050 ---- ---- ---- ---- 12.020 -.090 12.110 8100 ---- ---- ---- ---- 12.460 -.100 12.560 8200 ---- ---- ---- ---- 13.370 -.090 13.460 8300 ---- ---- ---- ---- 14.280 -.090 14.370 8400 ---- ---- ---- ---- 15.200 -.090 15.290 8500 ---- ---- ---- ---- 16.130 -.090 16.220 8600 ---- ---- ---- ---- 17.060 -.090 17.150 8700 ---- ---- ---- ---- 17.990 -.100 18.090 8800 ---- ---- ---- ---- 18.930 -.090 19.020 8900 ---- ---- ---- ---- 19.870 -.090 19.960 9000 ---- ---- ---- ---- 20.810 -.090 20.900 9100 ---- ---- ---- ---- 21.750 -.090 21.840 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .230 -.010 .240 4900 ---- ---- ---- ---- .270 -.010 .280 5000 ---- ---- ---- ---- .310 -.010 .320 5100 ---- ---- ---- ---- .360 -.010 .370 5200 ---- ---- ---- ---- .410 -.020 .430 5300 ---- ---- ---- ---- .480 -.010 .490 5400 ---- ---- ---- ---- .550 -.010 .560 5500 ---- ---- ---- ---- .630 -.020 .650 5600 ---- ---- ---- ---- .720 -.020 .740 5700 ---- ---- ---- ---- .830 -.020 .850 5800 ---- ---- ---- ---- .950 -.020 .970 5850 ---- ---- ---- ---- 1.020 -.020 1.040 5900 ---- ---- ---- ---- 1.090 -.030 1.120 5950 ---- ---- ---- ---- 1.170 -.030 1.200 6000 ---- ---- ---- ---- 1.250 -.030 1.280 6050 ---- ---- ---- ---- 1.340 -.030 1.370 6100 ---- ---- ---- ---- 1.440 -.030 1.470 6150 ---- ---- ---- ---- 1.540 -.030 1.570 6200 ---- ---- ---- ---- 1.640 -.040 1.680 6250 ---- ---- ---- ---- 1.760 -.030 1.790 6300 ---- ---- ---- ---- 1.880 -.030 1.910 6350 ---- ---- ---- ---- 2.010 -.030 2.040 6400 ---- ---- ---- ---- 2.140 -.040 2.180 6450 ---- ---- ---- ---- 2.280 -.040 2.320 6500 ---- ---- ---- ---- 2.430 -.050 2.480 6550 ---- ---- ---- ---- 2.590 -.050 2.640 6600 ---- ---- ---- ---- 2.760 -.050 2.810 6650 ---- ---- ---- ---- 2.940 -.050 2.990 6700 ---- ---- ---- ---- 3.120 -.050 3.170 6750 ---- ---- ---- ---- 3.320 -.050 3.370 6800 ---- ---- ---- ---- 3.530 -.050 3.580 6850 ---- ---- ---- ---- 3.750 -.050 3.800 6900 ---- ---- ---- ---- 3.980 -.060 4.040 6950 ---- ---- ---- ---- 4.220 -.060 4.280 7000 ---- ---- ---- ---- 4.470 -.070 4.540 7050 ---- ---- ---- ---- 4.740 -.070 4.810 7100 ---- ---- ---- ---- 5.020 -.070 5.090 7150 ---- ---- ---- ---- 5.310 -.070 5.380 7200 ---- ---- ---- ---- 5.610 -.070 5.680 7250 ---- ---- ---- ---- 5.920 -.070 5.990 7300 ---- ---- ---- ---- 6.240 -.080 6.320 7350 ---- ---- ---- ---- 6.570 -.080 6.650 7400 ---- ---- ---- ---- 6.910 -.080 6.990 7450 ---- ---- ---- ---- 7.260 -.080 7.340 7500 ---- ---- ---- ---- 7.610 -.080 7.690 7550 ---- ---- ---- ---- 7.980 -.080 8.060 7600 ---- ---- ---- ---- 8.350 -.080 8.430 7650 ---- ---- ---- ---- 8.730 -.090 8.820 7700 ---- ---- ---- ---- 9.120 -.080 9.200 7800 ---- ---- ---- ---- 9.920 -.080 10.000 7900 ---- ---- ---- ---- 10.740 -.080 10.820 8000 ---- ---- ---- ---- 11.570 -.090 11.660 8100 ---- ---- ---- ---- 12.430 -.090 12.520 8200 ---- ---- ---- ---- 13.300 -.090 13.390 8300 ---- ---- ---- ---- 14.180 -.090 14.270 8400 ---- ---- ---- ---- 15.070 -.090 15.160 8500 ---- ---- ---- ---- 15.960 -.100 16.060 8600 ---- ---- ---- ---- 16.870 -.090 16.960 8700 ---- ---- ---- ---- 17.780 -.090 17.870 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .340 -.010 .350 4900 ---- ---- ---- ---- .390 -.010 .400 5000 ---- ---- ---- ---- .440 -.010 .450 5100 ---- ---- ---- ---- .500 -.010 .510 5200 ---- ---- ---- ---- .560 -.020 .580 5300 ---- ---- ---- ---- .640 -.010 .650 5400 ---- ---- ---- ---- .720 -.010 .730 5500 ---- ---- ---- ---- .810 -.020 .830 5600 ---- ---- ---- ---- .910 -.020 .930 5700 ---- ---- ---- ---- 1.030 -.020 1.050 5800 ---- ---- ---- ---- 1.170 -.020 1.190 5850 ---- ---- ---- ---- 1.240 -.020 1.260 5900 ---- ---- ---- ---- 1.320 -.020 1.340 5950 ---- ---- ---- ---- 1.400 -.030 1.430 6000 ---- ---- ---- ---- 1.490 -.030 1.520 6050 ---- ---- ---- ---- 1.580 -.030 1.610 6100 ---- ---- ---- ---- 1.680 -.030 1.710 6150 ---- ---- ---- ---- 1.780 -.040 1.820 6200 ---- ---- ---- ---- 1.890 -.040 1.930 6250 ---- ---- ---- ---- 2.010 -.040 2.050 6300 ---- ---- ---- ---- 2.130 -.040 2.170 6350 ---- ---- ---- ---- 2.260 -.040 2.300 6400 ---- ---- ---- ---- 2.400 -.040 2.440 6450 ---- ---- ---- ---- 2.540 -.040 2.580 6500 ---- ---- ---- ---- 2.690 -.050 2.740 6550 ---- ---- ---- ---- 2.850 -.050 2.900 6600 ---- ---- ---- ---- 3.020 -.050 3.070 6650 ---- ---- ---- ---- 3.190 -.050 3.240 6700 ---- ---- ---- ---- 3.380 -.050 3.430 6750 ---- ---- ---- ---- 3.570 -.050 3.620 6800 ---- ---- ---- ---- 3.780 -.050 3.830 6850 ---- ---- ---- ---- 3.990 -.050 4.040 6900 ---- ---- ---- ---- 4.210 -.060 4.270 6950 ---- ---- ---- ---- 4.450 -.060 4.510 7000 ---- ---- ---- ---- 4.700 -.060 4.760 7050 ---- ---- ---- ---- 4.960 -.060 5.020 7100 ---- ---- ---- ---- 5.230 -.060 5.290 7150 ---- ---- ---- ---- 5.510 -.070 5.580 7200 ---- ---- ---- ---- 5.800 -.070 5.870 7250 ---- ---- ---- ---- 6.100 -.070 6.170 7300 ---- ---- ---- ---- 6.410 -.070 6.480 7350 ---- ---- ---- ---- 6.730 -.070 6.800 7400 ---- ---- ---- ---- 7.060 -.070 7.130 7450 ---- ---- ---- ---- 7.390 -.080 7.470 7500 ---- ---- ---- ---- 7.740 -.070 7.810 7550 ---- ---- ---- ---- 8.090 -.080 8.170 7600 ---- ---- ---- ---- 8.450 -.080 8.530 7650 ---- ---- ---- ---- 8.820 -.080 8.900 7700 ---- ---- ---- ---- 9.190 -.080 9.270 7800 ---- ---- ---- ---- 9.960 -.090 10.050 7900 ---- ---- ---- ---- 10.760 -.080 10.840 8000 ---- ---- ---- ---- 11.570 -.090 11.660 8100 ---- ---- ---- ---- 12.400 -.090 12.490 8200 ---- ---- ---- ---- 13.250 -.090 13.340 8300 ---- ---- ---- ---- 14.100 -.100 14.200 8400 ---- ---- ---- ---- 14.970 -.100 15.070 8500 ---- ---- ---- ---- 15.850 -.090 15.940 8600 ---- ---- ---- ---- 16.730 -.100 16.830 8700 ---- ---- ---- ---- 17.620 -.100 17.720 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .680 -.020 .700 5300 ---- ---- ---- ---- .770 -.020 .790 5400 ---- ---- ---- ---- .870 -.010 .880 5500 ---- ---- ---- ---- .970 -.020 .990 5600 ---- ---- ---- ---- 1.090 -.020 1.110 5700 ---- ---- ---- ---- 1.220 -.030 1.250 5800 ---- ---- ---- ---- 1.370 -.020 1.390 5900 ---- ---- ---- ---- 1.530 -.020 1.550 6000 ---- ---- ---- ---- 1.700 -.030 1.730 6100 ---- ---- ---- ---- 1.900 -.030 1.930 6200 ---- ---- ---- ---- 2.120 -.030 2.150 6250 ---- ---- ---- ---- 2.240 -.030 2.270 6300 ---- ---- ---- ---- 2.360 -.040 2.400 6350 ---- ---- ---- ---- 2.490 -.040 2.530 6400 ---- ---- ---- ---- 2.630 -.040 2.670 6450 ---- ---- ---- ---- 2.770 -.040 2.810 6500 ---- ---- ---- ---- 2.920 -.040 2.960 6550 ---- ---- ---- ---- 3.080 -.040 3.120 6600 ---- ---- ---- ---- 3.240 -.050 3.290 6650 ---- ---- ---- ---- 3.420 -.040 3.460 6700 ---- ---- ---- ---- 3.600 -.050 3.650 6750 ---- ---- ---- ---- 3.790 -.050 3.840 6800 ---- ---- ---- ---- 3.990 -.050 4.040 6850 ---- ---- ---- ---- 4.200 -.050 4.250 6900 ---- ---- ---- ---- 4.420 -.050 4.470 6950 ---- ---- ---- ---- 4.650 -.060 4.710 7000 ---- ---- ---- ---- 4.890 -.060 4.950 7050 ---- ---- ---- ---- 5.150 -.060 5.210 7100 ---- ---- ---- ---- 5.410 -.060 5.470 7150 ---- ---- ---- ---- 5.680 -.070 5.750 7200 ---- ---- ---- ---- 5.970 -.060 6.030 7250 ---- ---- ---- ---- 6.260 -.070 6.330 7300 ---- ---- ---- ---- 6.560 -.070 6.630 7350 ---- ---- ---- ---- 6.870 -.070 6.940 7400 ---- ---- ---- ---- 7.190 -.070 7.260 7450 ---- ---- ---- ---- 7.510 -.070 7.580 7500 ---- ---- ---- ---- 7.850 -.070 7.920 7550 ---- ---- ---- ---- 8.190 -.070 8.260 7600 ---- ---- ---- ---- 8.540 -.070 8.610 7650 ---- ---- ---- ---- 8.890 -.080 8.970 7700 ---- ---- ---- ---- 9.260 -.080 9.340 7800 ---- ---- ---- ---- 10.010 -.080 10.090 7900 ---- ---- ---- ---- 10.780 -.080 10.860 8000 ---- ---- ---- ---- 11.570 -.090 11.660 8100 ---- ---- ---- ---- 12.380 -.090 12.470 8200 ---- ---- ---- ---- 13.200 -.100 13.300 8300 ---- ---- ---- ---- 14.040 -.100 14.140 8400 ---- ---- ---- ---- 14.890 -.100 14.990 8500 ---- ---- ---- ---- 15.750 -.100 15.850 8600 ---- ---- ---- ---- 16.610 -.100 16.710 8700 ---- ---- ---- ---- 17.490 -.100 17.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 765 676 16877 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 6.110 UNCH ---- 6200 ---- ---- ---- ---- 5.610 UNCH ---- 6250 ---- ---- ---- ---- 5.110 +.090 5.020 6300 ---- ---- ---- ---- 4.610 +.090 4.520 6350 ---- ---- ---- ---- 4.110 +.090 4.020 6400 ---- ---- 3.340A 3.340A 3.610 +.080 3.530 6450 ---- 3.150B 2.840A 2.840A 3.120 +.090 3.030 6500 ---- 2.660B 2.350A 2.350A 2.620 +.080 2.540 6550 ---- 2.170B 1.870A 1.870A 2.130 +.060 2.070 6575 ---- ---- ---- 1.640A 1.890 UNCH ---- 6600 ---- 1.690B 1.410A 1.410A 1.660 +.060 1.600 6625 ---- 1.460B 1.200A 1.200A 1.430 +.050 1.380 6650 ---- 1.240B 1.000A 1.000A 1.210 +.040 1.170 6675 ---- 1.030B .810A .810A 1.000 +.020 .980 6700 ---- .840B .650A .650A .810 +.020 .790 6725 ---- .660B .500A .500A .630 UNCH .630 6750 ---- .510B .370A .370A .480 -.010 .490 6775 ---- .380B .280A .380B .350 -.020 .370 6800 ---- .280B .200A .280B .250 -.020 .270 6825 ---- ---- .140A .140A .170 -.030 .200 6850 ---- ---- .100A .100A .120 -.020 .140 6875 ---- ---- .070A .070A .080 -.010 .090 6900 ---- ---- .045A .045A .050 -.010 .060 6925 ---- ---- .035A .035A .030 -.010 .040 6950 ---- ---- .020A .020A .020 -.005 .025 6975 ---- ---- .015A .015A .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.005 .010 7025 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- .010A CAB UNCH ---- 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- .020A .020A .010 -.015 .025 6550 ---- ---- .030A .030A .020 -.025 .045 6575 ---- ---- ---- .040A .030 UNCH ---- 6600 ---- ---- .060A .060A .045 -.035 .080 6625 ---- ---- .080A .080A .070 -.040 .110 6650 ---- ---- .110A .110A .090 -.060 .150 6675 ---- .220B .150A .150A .140 -.060 .200 6700 ---- .300B .200A .200A .190 -.080 .270 6725 ---- .410B .270A .270A .270 -.090 .360 6750 ---- .530B .370A .370A .370 -.100 .470 1 6775 ---- .680B .480A .680B .490 -.110 .600 6800 ---- .850B .620A .850B .640 -.110 .750 6 6825 ---- 1.050B .790A 1.050B .810 -.110 .920 6850 ---- 1.250B .980A 1.250B 1.000 -.110 1.110 6875 ---- 1.470B 1.180A 1.470B 1.210 -.110 1.320 6900 ---- 1.700B 1.400A 1.700B 1.430 -.110 1.540 1 6925 ---- 1.940B 1.630A 1.940B 1.670 -.100 1.770 6950 ---- 2.180B 1.870A 2.180B 1.900 -.100 2.000 6975 ---- 2.420B 2.110A 2.420B 2.150 -.090 2.240 7000 ---- 2.670B 2.350A 2.670B 2.390 -.090 2.480 7025 ---- 2.890B 2.600A 2.890B 2.640 -.090 2.730 7050 ---- ---- 2.850A 2.850A 2.890 -.090 2.980 7075 ---- ---- ---- ---- 3.130 -.090 3.220 7100 ---- ---- ---- ---- 3.380 -.090 3.470 7125 ---- ---- ---- ---- 3.630 -.090 3.720 7150 ---- ---- ---- ---- 3.880 -.090 3.970 7175 ---- ---- ---- ---- 4.130 -.090 4.220 7200 ---- ---- ---- ---- 4.380 -.090 4.470 7225 ---- ---- ---- ---- 4.630 -.090 4.720 7250 ---- ---- ---- ---- 4.880 -.090 4.970 7275 ---- ---- ---- ---- 5.130 -.090 5.220 7300 ---- ---- ---- ---- 5.380 -.090 5.470 7325 ---- ---- ---- ---- 5.630 -.090 5.720 7350 ---- ---- ---- ---- 5.880 -.090 5.970 7400 ---- ---- ---- ---- 6.380 -.090 6.470 7450 ---- ---- ---- ---- 6.880 -.090 6.970 7500 ---- ---- ---- ---- 7.380 -.090 7.470 7550 ---- ---- ---- ---- 7.880 -.090 7.970 7600 ---- ---- ---- ---- 8.380 -.080 8.460 7650 ---- ---- ---- ---- 8.880 -.080 8.960 7700 ---- ---- ---- ---- 9.380 -.080 9.460 7750 ---- ---- ---- ---- 9.880 -.080 9.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- ---- ---- ---- 6.100 UNCH ---- 6200 ---- ---- ---- 5.330A 5.610 UNCH ---- 6250 ---- 5.150B 4.840A 4.840A 5.110 +.090 5.020 6300 ---- 4.650B 4.340A 4.340A 4.620 +.090 4.530 6350 ---- 4.160B 3.850A 3.850A 4.120 +.080 4.040 6400 ---- 3.670B 3.360A 3.360A 3.630 +.080 3.550 6450 ---- 3.180B 2.880A 2.880A 3.150 +.080 3.070 6500 ---- 2.710B 2.420A 2.420A 2.670 +.070 2.600 6550 ---- 2.250B 1.970A 1.970A 2.210 +.060 2.150 6575 ---- ---- ---- 1.760A 1.990 UNCH ---- 6600 ---- 1.810B 1.560A 1.560A 1.770 +.050 1.720 6625 ---- 1.600B 1.370A 1.370A 1.560 +.040 1.520 6650 ---- 1.400B 1.180A 1.180A 1.370 +.040 1.330 6675 ---- 1.210B 1.010A 1.010A 1.180 +.030 1.150 6700 ---- 1.030B .860A .860A 1.010 +.020 .990 6725 ---- .870B .720A .720A .850 +.020 .830 6750 ---- .730B .570A .570A .700 UNCH .700 6775 ---- .610B .460A .610B .580 +.010 .570 6800 ---- .490B .370A .490B .460 -.010 .470 6825 ---- .390B .300A .390B .370 -.010 .380 6850 ---- .310B .230A .310B .290 -.010 .300 6875 ---- .240B .180A .240B .220 -.010 .230 6900 ---- ---- .140A .140A .170 -.010 .180 6925 ---- ---- .110A .110A .130 -.010 .140 6950 ---- ---- .090A .090A .100 -.010 .110 6975 ---- ---- .070A .070A .070 -.010 .080 7000 ---- ---- .050A .050A .050 -.010 .060 7025 ---- ---- .040A .040A .040 -.005 .045 7050 ---- ---- .030A .030A .030 -.005 .035 7075 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .015 -.005 .020 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- .015A .005 UNCH ---- 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- .030A .030A .025 -.010 .035 6450 ---- ---- ---- ---- .035 -.015 .050 6500 ---- ---- ---- ---- .060 -.020 .080 6550 ---- ---- .110A .110A .100 -.030 .130 6575 ---- ---- ---- .140A .130 UNCH ---- 6600 ---- .220B .170A .170A .160 -.040 .200 6625 ---- .280B .210A .210A .200 -.050 .250 6650 ---- .350B .260A .260A .250 -.060 .310 6675 ---- .430B .330A .330A .320 -.060 .380 6700 ---- .530B .400A .400A .390 -.070 .460 6725 ---- .640B .490A .490A .480 -.080 .560 6750 ---- .750B .590A .590A .590 -.080 .670 6775 ---- .890B .710A .890B .710 -.090 .800 6800 ---- 1.040B .840A 1.040B .850 -.090 .940 6825 ---- 1.210B .990A 1.210B 1.000 -.100 1.100 6850 ---- 1.400B 1.160A 1.400B 1.170 -.100 1.270 6875 ---- 1.590B 1.340A 1.590B 1.360 -.100 1.460 6900 ---- 1.800B 1.530A 1.800B 1.550 -.100 1.650 6925 ---- 2.020B 1.730A 2.020B 1.760 -.100 1.860 6950 ---- 2.240B 1.950A 2.240B 1.980 -.100 2.080 6975 ---- 2.470B 2.170A 2.470B 2.200 -.100 2.300 7000 ---- 2.700B 2.400A 2.700B 2.440 -.090 2.530 7025 ---- 2.940B 2.630A 2.940B 2.670 -.090 2.760 7050 ---- 3.180B 2.870A 3.180B 2.910 -.090 3.000 7075 ---- 3.430B 3.110A 3.430B 3.150 -.090 3.240 7100 ---- 3.670B 3.360A 3.670B 3.400 -.090 3.490 7125 ---- 3.920B 3.600A 3.920B 3.640 -.090 3.730 7150 ---- 4.170B 3.850A 4.170B 3.890 -.090 3.980 7175 ---- 4.410B 4.100A 4.410B 4.130 -.090 4.220 7200 ---- ---- 4.350A 4.350A 4.380 -.090 4.470 7225 ---- ---- ---- ---- 4.630 -.090 4.720 7250 ---- ---- ---- ---- 4.880 -.080 4.960 7300 ---- ---- ---- ---- 5.380 -.080 5.460 7350 ---- ---- ---- ---- 5.870 -.090 5.960 7400 ---- ---- ---- ---- 6.370 -.090 6.460 7450 ---- ---- ---- ---- 6.870 -.090 6.960 7500 ---- ---- ---- ---- 7.370 -.090 7.460 7550 ---- ---- ---- ---- 7.870 -.090 7.960 7600 ---- ---- ---- ---- 8.370 -.090 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- ---- ---- 5.830A 6.110 UNCH ---- 6200 ---- ---- ---- 5.340A 5.620 UNCH ---- 6250 ---- 5.160B 4.850A 4.850A 5.120 +.090 5.030 6300 ---- 4.670B 4.360A 4.360A 4.640 +.090 4.550 6350 ---- 4.180B 3.880A 3.880A 4.150 +.090 4.060 6400 ---- 3.700B 3.410A 3.410A 3.670 +.080 3.590 6450 ---- 3.230B 2.950A 2.950A 3.200 +.080 3.120 6500 ---- 2.780B 2.500A 2.500A 2.750 +.080 2.670 6550 ---- 2.340B 2.090A 2.090A 2.310 +.070 2.240 6575 ---- ---- ---- 1.890A 2.100 UNCH ---- 6600 ---- 1.920B 1.700A 1.700A 1.900 +.060 1.840 6625 ---- 1.730B 1.510A 1.510A 1.700 +.050 1.650 6650 ---- 1.540B 1.340A 1.340A 1.520 +.050 1.470 6675 ---- 1.360B 1.180A 1.180A 1.340 +.040 1.300 6700 ---- 1.200B 1.030A 1.030A 1.180 +.040 1.140 6725 ---- 1.050B .890A .890A 1.020 +.020 1.000 6750 ---- .910B .740A .740A .880 +.020 .860 6775 ---- .780B .630A .780B .750 +.010 .740 6800 ---- .660B .530A .660B .640 +.010 .630 6825 ---- .560B .440A .560B .540 +.010 .530 6850 ---- .470B .370A .470B .450 +.010 .440 6875 ---- .380B .300A .380B .370 UNCH .370 6900 ---- .320B .250A .320B .300 UNCH .300 6925 ---- .250B .200A .250B .240 UNCH .240 6950 ---- ---- .160A .160A .190 -.010 .200 6975 ---- ---- .130A .130A .150 -.010 .160 7000 ---- ---- .110A .110A .120 -.010 .130 1 1 7025 ---- ---- .090A .090A .090 -.010 .100 7050 ---- ---- .070A .070A .070 -.010 .080 7075 ---- ---- ---- ---- .060 UNCH .060 7100 ---- ---- .045A .045A .045 -.005 .050 7125 ---- ---- ---- ---- .035 UNCH .035 7150 ---- ---- ---- ---- .030 UNCH .030 1 7175 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .020 UNCH .020 7225 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 +.005 CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- .020A .010 UNCH ---- 6200 ---- ---- ---- .025A .015 UNCH ---- 6250 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 -.005 .035 6350 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .070 UNCH .070 6450 ---- ---- .100A .100A .100 -.010 .110 6500 ---- .170B .150A .150A .140 -.020 .160 6550 ---- .250B .210A .250B .200 -.020 .220 6575 ---- ---- ---- .240A .240 UNCH ---- 6600 ---- .360B .290A .290A .290 -.030 .320 6625 ---- .430B .340A .340A .340 -.040 .380 6650 ---- .510B .400A .400A .400 -.050 .450 6675 ---- .600B .480A .480A .480 -.050 .530 6700 ---- .700B .560A .560A .560 -.060 .620 6725 ---- .810B .660A .660A .660 -.060 .720 6750 ---- .920B .770A .770A .770 -.070 .840 6775 ---- 1.060B .880A 1.060B .890 -.070 .960 6800 ---- 1.200B 1.010A 1.200B 1.020 -.080 1.100 6825 ---- 1.360B 1.150A 1.360B 1.170 -.080 1.250 1 6850 ---- 1.540B 1.310A 1.540B 1.330 -.080 1.410 6875 ---- 1.720B 1.480A 1.720B 1.500 -.090 1.590 6900 ---- 1.910B 1.660A 1.910B 1.680 -.090 1.770 6925 ---- 2.110B 1.850A 2.110B 1.870 -.090 1.960 6950 ---- 2.330B 2.050A 2.330B 2.070 -.100 2.170 6975 ---- 2.540B 2.260A 2.540B 2.280 -.100 2.380 7000 ---- 2.760B 2.470A 2.760B 2.500 -.090 2.590 7025 ---- 2.990B 2.690A 2.990B 2.720 -.100 2.820 7050 3.120 3.220B 2.920A 3.210B 2.950 -.090 3 3.040 7075 ---- 3.460B 3.150A 3.460B 3.180 -.100 3.280 7100 ---- 3.700B 3.390A 3.700B 3.420 -.090 3.510 7125 ---- 3.940B 3.630A 3.940B 3.660 -.090 3.750 7150 ---- 4.180B 3.870A 4.180B 3.900 -.090 3.990 7175 ---- 4.430B 4.110A 4.430B 4.150 -.080 4.230 7200 ---- 4.670B 4.360A 4.670B 4.390 -.090 4.480 7225 ---- 4.920B 4.600A 4.920B 4.640 -.080 4.720 7250 ---- 5.160B 4.850A 5.160B 4.880 -.090 4.970 7300 ---- 5.660B 5.340A 5.660B 5.380 -.080 5.460 7350 ---- ---- ---- ---- 5.870 -.090 5.960 7400 ---- ---- ---- ---- 6.370 -.090 6.460 7450 ---- ---- ---- ---- 6.870 -.080 6.950 7500 ---- ---- ---- ---- 7.370 -.080 7.450 7550 ---- ---- ---- ---- 7.860 -.090 7.950 7600 ---- ---- ---- ---- 8.360 -.090 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6150 ---- ---- ---- ---- 5.780 UNCH ---- 6200 ---- ---- ---- ---- 5.280 -.010 5.290 6250 ---- ---- ---- ---- 4.780 -.010 4.790 6300 ---- ---- ---- ---- 4.280 -.010 4.290 6350 ---- ---- ---- ---- 3.780 -.010 3.790 6400 ---- ---- ---- ---- 3.280 -.010 3.290 6450 ---- ---- ---- ---- 2.780 -.010 2.790 6500 ---- ---- ---- ---- 2.280 -.010 2.290 6525 ---- ---- ---- ---- 2.030 UNCH ---- 6550 ---- ---- ---- ---- 1.780 -.010 1.790 6575 ---- ---- ---- ---- 1.530 UNCH ---- 6600 ---- ---- ---- ---- 1.280 -.010 1.290 6625 ---- ---- .890A .890A 1.030 -.020 1.050 6650 ---- ---- .640A .640A .780 -.020 .800 6675 ---- ---- .350A .350A .530 -.040 .570 6700 ---- ---- .130A .130A .280 -.080 .360 6725 ---- ---- .015A .015A .030 -.160 .190 6750 ---- ---- .010A .010A .000 -.090 .090 6775 ---- ---- .010A .010A .000 -.040 .040 6800 ---- ---- .010A .010A .000 -.015 .015 6825 ---- ---- ---- ---- .000 -.005 .005 1 1 6850 ---- ---- ---- ---- .000 UNCH CAB 4 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6150 ---- ---- ---- .010A .000 UNCH ---- 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- .010A .000 UNCH ---- 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- .010A .000 UNCH ---- 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 -.005 .005 6650 ---- ---- .010A .010A .000 -.015 .015 6675 ---- ---- .010A .010A .000 -.030 .030 6700 .035 .035 .010A .010A .000 -.070 1 .070 1 1 6725 ---- .180B .015A .180B .000 -.150 .150 6750 ---- .390B .230A .390B .220 -.080 .300 6775 ---- .610B ---- .610B .470 -.030 .500 6800 ---- ---- ---- ---- .720 UNCH .720 6825 ---- ---- ---- ---- .970 UNCH .970 6850 ---- ---- ---- ---- 1.220 +.010 1.210 4 4 6875 ---- ---- ---- ---- 1.470 +.010 1.460 6900 ---- ---- ---- ---- 1.720 +.010 1.710 6 6925 ---- ---- ---- ---- 1.970 +.010 1.960 1 6950 ---- ---- ---- ---- 2.220 +.010 2.210 6975 ---- ---- ---- ---- 2.470 +.010 2.460 7000 ---- ---- ---- ---- 2.720 +.010 2.710 7025 ---- ---- ---- ---- 2.970 +.010 2.960 7050 ---- ---- ---- ---- 3.220 +.010 3.210 7075 ---- ---- ---- ---- 3.470 +.010 3.460 7100 ---- ---- ---- ---- 3.720 +.010 3.710 7125 ---- ---- ---- ---- 3.970 +.010 3.960 7150 ---- ---- ---- ---- 4.220 +.010 4.210 7175 ---- ---- ---- ---- 4.470 +.010 4.460 7200 ---- ---- ---- ---- 4.720 +.010 4.710 7225 ---- ---- ---- ---- 4.970 +.010 4.960 7250 ---- ---- ---- ---- 5.220 +.010 5.210 7275 ---- ---- ---- ---- 5.470 +.010 5.460 7300 ---- ---- ---- ---- 5.720 +.010 5.710 7325 ---- ---- ---- ---- 5.970 +.010 5.960 7350 ---- ---- ---- ---- 6.220 +.010 6.210 7400 ---- ---- ---- ---- 6.720 +.010 6.710 7450 ---- ---- ---- ---- 7.220 +.010 7.210 7500 ---- ---- ---- ---- 7.720 +.010 7.710 7550 ---- ---- ---- ---- 8.220 +.010 8.210 7600 ---- ---- ---- ---- 8.720 +.010 8.710 7650 ---- ---- ---- ---- 9.220 +.010 9.210 7700 ---- ---- ---- ---- 9.720 +.010 9.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 12 SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 CALL 6150 ---- ---- ---- ---- 5.880 UNCH ---- 6200 ---- ---- ---- ---- 5.380 +.090 5.290 6250 ---- ---- ---- ---- 4.880 +.090 4.790 6300 ---- ---- ---- ---- 4.380 +.090 4.290 6350 ---- ---- ---- ---- 3.880 +.090 3.790 6400 ---- ---- ---- ---- 3.380 +.090 3.290 6450 ---- ---- 2.600A 2.600A 2.880 +.090 2.790 6500 ---- 2.420B 2.100A 2.100A 2.380 +.080 2.300 6525 ---- ---- ---- 1.860A 2.140 UNCH ---- 6550 ---- 1.940B 1.620A 1.620A 1.890 +.080 1.810 6575 ---- ---- ---- 1.380A 1.650 UNCH ---- 6600 ---- 1.450B 1.150A 1.150A 1.410 +.070 1.340 6625 ---- 1.220B .940A .940A 1.170 +.050 1.120 6650 ---- .990B .740A .740A .950 +.040 .910 6675 ---- .780B .560A .560A .740 +.020 .720 6700 ---- .590B .410A .410A .550 UNCH .550 6725 ---- .420B .290A .290A .390 -.010 .400 6750 .210 .210 .200A .280B .260 -.030 2 .290 6775 ---- ---- .130A .130A .170 -.030 .200 6800 ---- ---- .080A .080A .100 -.030 .130 6825 ---- ---- .050A .050A .060 -.030 .090 6850 ---- ---- .030A .030A .030 -.020 .050 6875 ---- ---- .020A .020A .015 -.020 .035 6900 ---- ---- .015A .015A .010 -.010 .020 6925 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 PUT 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.010 .010 6525 ---- ---- ---- .015A .005 UNCH ---- 6550 ---- ---- .015A .015A .010 -.015 .025 6575 ---- ---- ---- .020A .015 UNCH ---- 6600 ---- ---- .030A .030A .025 -.025 .050 6625 ---- ---- .045A .045A .040 -.040 .080 6650 ---- .130B .080A .130B .060 -.060 .120 6675 ---- .200B .110A .200B .100 -.080 .180 6700 ---- .300B .170A .300B .170 -.090 .260 6725 ---- .430B .250A .430B .250 -.110 .360 6750 ---- .580B .370A .580B .380 -.120 .500 6775 ---- .770B .510A .770B .530 -.130 .660 3 6800 ---- .970B .680A .970B .710 -.130 .840 6825 ---- 1.190B .880A 1.190B .920 -.120 1.040 6850 ---- 1.430B 1.100A 1.430B 1.150 -.110 1.260 6875 ---- 1.670B 1.340A 1.660B 1.380 -.110 1.490 6900 ---- 1.910B 1.580A 1.910B 1.620 -.110 1.730 6925 ---- 2.160B 1.820A 2.160B 1.870 -.100 1.970 6950 ---- 2.290B 2.070A 2.290B 2.110 -.110 2.220 6975 ---- ---- ---- ---- 2.360 -.100 2.460 7000 ---- ---- ---- ---- 2.610 -.100 2.710 7025 ---- ---- ---- ---- 2.860 -.100 2.960 7050 ---- ---- ---- ---- 3.110 -.100 3.210 7075 ---- ---- ---- ---- 3.360 -.100 3.460 7100 ---- ---- ---- ---- 3.610 -.100 3.710 7150 ---- ---- ---- ---- 4.110 -.100 4.210 7200 ---- ---- ---- ---- 4.610 -.100 4.710 7250 ---- ---- ---- ---- 5.110 -.100 5.210 7300 ---- ---- ---- ---- 5.610 -.100 5.710 7350 ---- ---- ---- ---- 6.110 -.100 6.210 7400 ---- ---- ---- ---- 6.610 -.100 6.710 7450 ---- ---- ---- ---- 7.110 -.090 7.200 7500 ---- ---- ---- ---- 7.610 -.090 7.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.110 UNCH ---- 6200 ---- ---- ---- ---- 5.610 UNCH ---- 6250 ---- ---- ---- ---- 5.110 +.090 5.020 6300 ---- 4.530B 4.340A 4.340A 4.610 +.090 4.520 6350 ---- 4.150B 3.840A 3.840A 4.120 +.090 4.030 6400 ---- 3.660B 3.350A 3.350A 3.620 +.080 3.540 6450 ---- 3.170B 2.860A 2.860A 3.130 +.080 3.050 6500 ---- 2.680B 2.390A 2.390A 2.650 +.070 2.580 6550 ---- 2.210B 1.930A 1.930A 2.180 +.060 2.120 6575 ---- ---- ---- 1.710A 1.950 UNCH ---- 6600 ---- 1.760B 1.500A 1.500A 1.730 +.050 1.680 6625 ---- 1.540B 1.300A 1.300A 1.510 +.040 1.470 6650 ---- 1.340B 1.110A 1.110A 1.310 +.040 1.270 6675 ---- 1.140B .940A .940A 1.120 +.030 1.090 6700 ---- .960B .780A .780A .940 +.020 .920 6725 ---- .800B .640A .640A .770 +.010 .760 6750 ---- .650B .520A .520A .630 +.010 .620 6775 ---- .530B .410A .410A .500 UNCH .500 6800 ---- .410B .320A .320A .390 -.010 .400 6825 ---- .320B .250A .250A .300 -.010 .310 6850 ---- ---- .190A .190A .220 -.020 .240 6875 ---- ---- .140A .140A .170 -.010 .180 6900 ---- ---- .100A .100A .120 -.010 .130 6925 ---- ---- .080A .080A .090 -.010 .100 6950 ---- ---- .060A .060A .060 -.010 .070 6975 ---- ---- .045A .045A .045 -.005 .050 7000 ---- ---- ---- ---- .030 -.005 .035 7025 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- .015A CAB UNCH ---- 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.010 .020 6450 ---- ---- .030A .030A .020 -.015 .035 6500 ---- ---- .045A .045A .035 -.025 .060 6550 ---- ---- .080A .080A .070 -.020 .090 6575 ---- ---- ---- .100A .090 UNCH ---- 6600 ---- ---- .120A .120A .120 -.040 .160 6625 ---- ---- .160A .160A .150 -.050 .200 6650 ---- .270B .200A .270B .200 -.050 .250 6675 ---- .340B .260A .340B .250 -.070 .320 6700 ---- .430B .330A .430B .320 -.080 .400 6725 ---- .540B .410A .540B .410 -.080 .490 6750 ---- .670B .510A .670B .510 -.090 .600 6775 ---- .810B .630A .810B .630 -.100 .730 6800 ---- .970B .760A .970B .770 -.100 .870 6825 ---- 1.150B .920A 1.150B .930 -.100 1.030 6850 ---- 1.340B 1.090A 1.340B 1.110 -.100 1.210 6875 ---- 1.550B 1.280A 1.550B 1.300 -.100 1.400 6900 ---- 1.760B 1.480A 1.760B 1.500 -.110 1.610 6925 ---- 1.980B 1.690A 1.980B 1.720 -.100 1.820 6950 ---- 2.210B 1.910A 2.210B 1.950 -.090 2.040 6975 ---- 2.450B 2.140A 2.450B 2.180 -.090 2.270 7000 ---- 2.690B 2.380A 2.690B 2.410 -.100 2.510 7025 ---- 2.930B 2.620A 2.930B 2.650 -.100 2.750 7050 ---- 3.180B 2.860A 3.180B 2.900 -.090 2.990 7100 ---- 3.670B 3.350A 3.670B 3.390 -.090 3.480 7150 ---- ---- 3.860A 3.860A 3.880 -.090 3.970 7200 ---- ---- ---- ---- 4.380 -.090 4.470 7250 ---- ---- ---- ---- 4.880 -.090 4.970 7300 ---- ---- ---- ---- 5.380 -.090 5.470 7350 ---- ---- ---- ---- 5.880 -.090 5.970 7400 ---- ---- ---- ---- 6.380 -.080 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6150 ---- ---- ---- ---- 6.110 UNCH ---- 6200 ---- ---- ---- ---- 5.610 UNCH ---- 6250 ---- ---- ---- ---- 5.110 +.090 5.020 6300 ---- ---- ---- ---- 4.610 +.090 4.520 6350 ---- ---- 3.840A 3.840A 4.110 +.080 4.030 6400 ---- 3.650B 3.340A 3.340A 3.620 +.090 3.530 6450 ---- 3.160B 2.850A 2.850A 3.120 +.080 3.040 6500 ---- 2.670B 2.360A 2.360A 2.630 +.070 2.560 6550 ---- 2.180B 1.890A 1.890A 2.150 +.060 2.090 6575 ---- ---- ---- 1.670A 1.920 UNCH ---- 6600 ---- 1.720B 1.450A 1.450A 1.690 +.050 1.640 6625 ---- 1.500B 1.240A 1.240A 1.460 +.040 1.420 6650 ---- 1.280B 1.050A 1.050A 1.250 +.030 1.220 6675 ---- 1.080B .870A .870A 1.050 +.020 1.030 6700 ---- .890B .710A .710A .860 +.010 .850 6725 ---- .720B .560A .560A .700 +.010 .690 6750 ---- .580B .440A .440A .550 UNCH .550 6775 ---- .460B .340A .340A .420 -.020 .440 6800 ---- ---- .250A .250A .310 -.030 .340 6825 ---- ---- .190A .190A .230 -.020 .250 6850 ---- ---- .130A .130A .160 -.030 .190 6875 ---- ---- .100A .100A .120 -.020 .140 6900 ---- ---- .070A .070A .080 -.020 .100 6925 ---- ---- .050A .050A .050 -.020 .070 6950 ---- ---- .040A .040A .035 -.015 .050 6975 ---- ---- .025A .025A .025 -.010 .035 7000 ---- ---- .020A .020A .015 -.010 .025 7025 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .005 -.005 .010 7075 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- .010A CAB UNCH ---- 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- ---- ---- .005 -.010 .015 6450 ---- ---- .020A .020A .010 -.015 .025 6500 ---- ---- .030A .030A .020 -.020 .040 6550 ---- ---- .045A .045A .040 -.030 .070 6575 ---- ---- ---- .070A .050 UNCH ---- 6600 ---- ---- .080A .080A .070 -.040 .110 6625 ---- ---- .110A .110A .100 -.050 .150 6650 ---- ---- .150A .150A .140 -.060 .200 6675 ---- .270B .190A .270B .190 -.060 .250 6700 ---- .360B .260A .360B .250 -.080 .330 6725 ---- .470B .330A .470B .330 -.090 .420 6750 ---- .590B .430A .590B .430 -.100 .530 6775 ---- .740B .550A .740B .550 -.110 .660 6800 ---- .900B .690A .900B .700 -.110 .810 6825 ---- 1.090B .850A 1.090B .860 -.120 .980 6850 ---- 1.290B 1.020A 1.290B 1.050 -.110 1.160 6875 ---- 1.500B 1.220A 1.500B 1.250 -.110 1.360 6900 ---- 1.720B 1.430A 1.720B 1.460 -.110 1.570 6925 ---- 1.960B 1.650A 1.960B 1.690 -.110 1.800 6950 ---- 2.190B 1.880A 2.190B 1.920 -.100 2.020 6975 ---- 2.430B 2.120A 2.430B 2.160 -.100 2.260 7000 ---- 2.680B 2.360A 2.680B 2.400 -.100 2.500 7025 ---- 2.920B 2.610A 2.920B 2.640 -.100 2.740 7050 ---- 3.170B 2.850A 3.170B 2.890 -.090 2.980 7075 ---- 3.330B 3.100A 3.330B 3.140 -.090 3.230 7100 ---- ---- ---- ---- 3.380 -.100 3.480 7150 ---- ---- ---- ---- 3.880 -.090 3.970 7200 ---- ---- ---- ---- 4.380 -.090 4.470 7250 ---- ---- ---- ---- 4.880 -.090 4.970 7300 ---- ---- ---- ---- 5.380 -.090 5.470 7350 ---- ---- ---- ---- 5.880 -.090 5.970 7400 ---- ---- ---- ---- 6.380 -.090 6.470 7450 ---- ---- ---- ---- 6.880 -.090 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6150 ---- ---- ---- ---- 5.880 UNCH ---- 6200 ---- ---- ---- ---- 5.380 +.090 5.290 6250 ---- ---- ---- ---- 4.880 +.090 4.790 6300 ---- ---- ---- ---- 4.380 +.090 4.290 6350 ---- ---- ---- ---- 3.880 +.090 3.790 6400 ---- ---- ---- ---- 3.380 +.090 3.290 6450 ---- ---- ---- ---- 2.880 +.090 2.790 6500 ---- ---- ---- ---- 2.380 +.090 2.290 6525 ---- ---- ---- ---- 2.130 UNCH ---- 6550 ---- ---- 1.650A 1.650A 1.880 +.090 1.790 6575 ---- ---- ---- 1.350A 1.630 UNCH ---- 6600 ---- 1.310B 1.100A 1.100A 1.380 +.080 1.300 6625 ---- 1.170B .860A .860A 1.130 +.070 1.060 6650 ---- .940B .630A .630A .890 +.050 .840 6675 ---- .690B .430A .430A .650 +.030 .620 6700 ---- .460B .260A .260A .430 UNCH .430 6725 ---- ---- .140A .140A .230 -.050 .280 6750 .100 .150 .070A .090A .100 -.070 2 .170 6775 ---- ---- .035A .035A .040 -.050 .090 6800 ---- ---- .015A .015A .010 -.035 .045 6825 ---- ---- .010A .010A .005 -.020 .025 6850 ---- ---- ---- ---- CAB -.010 .010 1 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- .015A CAB UNCH ---- 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- .015A CAB UNCH ---- 6600 ---- ---- ---- ---- CAB -.015 .015 6625 ---- ---- .010A .010A CAB -.025 .025 6650 ---- ---- .015A .015A .005 -.040 .045 6675 ---- ---- .025A .025A .015 -.065 .080 6700 .025 .150B .025 .025 .040 -.100 2 .140 6725 ---- .280B .090A .280B .100 -.140 .240 6750 ---- .460B .190A .460B .220 -.160 .380 6775 ---- .680B .370A .680B .400 -.150 .550 6800 ---- .910B .580A .910B .630 -.130 .760 6825 ---- 1.160B .820A 1.160B .870 -.110 .980 6850 ---- 1.360B 1.080A 1.360B 1.110 -.110 1.220 6875 ---- ---- ---- ---- 1.360 -.100 1.460 6900 ---- ---- ---- ---- 1.610 -.100 1.710 6925 ---- ---- ---- ---- 1.860 -.100 1.960 6950 ---- ---- ---- ---- 2.110 -.100 2.210 6975 ---- ---- ---- ---- 2.360 -.100 2.460 7000 ---- ---- ---- ---- 2.610 -.100 2.710 7025 ---- ---- ---- ---- 2.860 -.100 2.960 7050 ---- ---- ---- ---- 3.110 -.100 3.210 7075 ---- ---- ---- ---- 3.360 -.100 3.460 7100 ---- ---- ---- ---- 3.610 -.100 3.710 7125 ---- ---- ---- ---- 3.860 -.100 3.960 7150 ---- ---- ---- ---- 4.110 -.100 4.210 7175 ---- ---- ---- ---- 4.360 -.100 4.460 7200 ---- ---- ---- ---- 4.610 -.100 4.710 7250 ---- ---- ---- ---- 5.110 -.100 5.210 7300 ---- ---- ---- ---- 5.610 -.100 5.710 7350 ---- ---- ---- ---- 6.110 -.100 6.210 7400 ---- ---- ---- ---- 6.610 -.100 6.710 7450 ---- ---- ---- ---- 7.110 -.100 7.210 7500 ---- ---- ---- ---- 7.610 -.100 7.710 7550 ---- ---- ---- ---- 8.110 -.100 8.210 7600 ---- ---- ---- ---- 8.610 -.100 8.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 5.880 UNCH ---- 6200 ---- ---- ---- ---- 5.380 +.090 5.290 6250 ---- ---- ---- ---- 4.880 +.090 4.790 6300 ---- ---- ---- ---- 4.380 +.090 4.290 6350 ---- ---- ---- ---- 3.880 +.090 3.790 6400 ---- ---- ---- ---- 3.380 +.090 3.290 6450 ---- ---- ---- ---- 2.880 +.090 2.790 6500 ---- ---- 2.100A 2.100A 2.380 +.090 2.290 6525 ---- ---- ---- 1.850A 2.130 UNCH ---- 6550 ---- 1.920B 1.600A 1.600A 1.880 +.080 1.800 6575 ---- ---- ---- 1.360A 1.640 UNCH ---- 6600 ---- 1.440B 1.120A 1.120A 1.390 +.070 1.320 6625 ---- 1.200B .900A .900A 1.150 +.050 1.100 6650 ---- .960B .690A .690A .920 +.040 .880 6675 ---- .740B .500A .500A .690 +.010 .680 6700 ---- .530B .350A .350A .490 -.010 .500 6725 ---- .360B .230A .230A .320 -.030 .350 6750 .180 .190 .140A .220B .190 -.050 2 .240 6775 ---- ---- .080A .080A .110 -.040 .150 5 5 6800 ---- ---- .045A .045A .050 -.040 .090 6825 ---- ---- .025A .025A .025 -.025 .050 6850 ---- ---- .015A .015A .010 -.020 .030 6875 ---- ---- .010A .010A .005 -.010 .015 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 9 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- CAB -.005 .005 50 6525 ---- ---- ---- .010A CAB UNCH ---- 6550 ---- ---- .010A .010A CAB -.015 .015 2 6575 ---- ---- ---- .015A .005 UNCH ---- 6600 ---- ---- .015A .015A .005 -.030 .035 6625 ---- ---- .025A .025A .015 -.045 .060 6650 ---- ---- .040A .040A .030 -.060 .090 6675 ---- .150B .070A .070A .060 -.080 .140 6700 ---- .250B .120A .120A .110 -.100 .210 6725 ---- .370B .180A .180A .190 -.120 .310 6750 ---- .530B .290A .530B .310 -.140 .450 50 6775 ---- .730B .450A .730B .470 -.140 .610 6800 ---- .940B .630A .940B .670 -.130 .800 6825 ---- 1.170B .850A 1.170B .890 -.120 1.010 6850 ---- 1.410B 1.080A 1.410B 1.130 -.110 1.240 1 1 6875 ---- 1.660B 1.320A 1.660B 1.370 -.100 1.470 6900 ---- 1.860B 1.570A 1.850B 1.610 -.110 1.720 6925 ---- ---- ---- ---- 1.860 -.100 1.960 6950 ---- ---- ---- ---- 2.110 -.100 2.210 6975 ---- ---- ---- ---- 2.360 -.100 2.460 7000 ---- ---- ---- ---- 2.610 -.100 2.710 7025 ---- ---- ---- ---- 2.860 -.100 2.960 7050 ---- ---- ---- ---- 3.110 -.100 3.210 7075 ---- ---- ---- ---- 3.360 -.100 3.460 7100 ---- ---- ---- ---- 3.610 -.100 3.710 7125 ---- ---- ---- ---- 3.860 -.100 3.960 7150 ---- ---- ---- ---- 4.110 -.100 4.210 7175 ---- ---- ---- ---- 4.360 -.100 4.460 7200 ---- ---- ---- ---- 4.610 -.100 4.710 7225 ---- ---- ---- ---- 4.860 -.100 4.960 7250 ---- ---- ---- ---- 5.110 -.100 5.210 7275 ---- ---- ---- ---- 5.360 -.100 5.460 7300 ---- ---- ---- ---- 5.610 -.100 5.710 7325 ---- ---- ---- ---- 5.860 -.100 5.960 7350 ---- ---- ---- ---- 6.110 -.100 6.210 7400 ---- ---- ---- ---- 6.610 -.100 6.710 7450 ---- ---- ---- ---- 7.110 -.100 7.210 7500 ---- ---- ---- ---- 7.610 -.100 7.710 7550 ---- ---- ---- ---- 8.110 -.090 8.200 7600 ---- ---- ---- ---- 8.610 -.090 8.700 7650 ---- ---- ---- ---- 9.110 -.090 9.200 7700 ---- ---- ---- ---- 9.610 -.090 9.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 105 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.110 UNCH ---- 6200 ---- ---- ---- ---- 5.610 UNCH ---- 6250 ---- ---- ---- ---- 5.110 +.090 5.020 6300 ---- ---- 4.340A 4.340A 4.610 +.090 4.520 6350 ---- 4.150B 3.840A 3.840A 4.110 +.080 4.030 6400 ---- 3.660B 3.340A 3.340A 3.620 +.090 3.530 6450 ---- 3.160B 2.850A 2.850A 3.130 +.080 3.050 6500 ---- 2.680B 2.380A 2.380A 2.640 +.070 2.570 6550 ---- 2.200B 1.910A 1.910A 2.170 +.070 2.100 6575 ---- ---- ---- 1.690A 1.930 UNCH ---- 6600 ---- 1.740B 1.480A 1.480A 1.710 +.050 2 1.660 6625 ---- 1.520B 1.280A 1.280A 1.490 +.040 1.450 6650 ---- 1.310B 1.090A 1.090A 1.290 +.040 1.250 6675 ---- 1.110B .910A .910A 1.090 +.020 1.070 6700 ---- .930B .750A .750A .910 +.020 .890 6725 ---- .780B .610A .610A .750 +.010 .740 6750 ---- .630B .470A .470A .600 UNCH 6 .600 1 1 6775 ---- .500B .360A .500B .470 UNCH .470 6800 ---- .380B .280A .280A .370 UNCH .370 6825 ---- .290B .210A .210A .280 UNCH .280 6850 ---- .220B .160A .160A .200 -.010 .210 6875 ---- ---- .120A .120A .150 -.010 .160 6900 ---- ---- .090A .090A .110 UNCH .110 3 6925 ---- ---- .070A .070A .080 UNCH .080 6950 ---- ---- .050A .050A .050 -.010 .060 6975 ---- ---- .035A .035A .035 -.005 .040 7000 ---- ---- .025A .025A .025 -.005 .030 7025 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .010 -.005 .015 7075 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 6 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- .010A CAB UNCH ---- 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .005 -.010 .015 6450 ---- ---- ---- ---- .015 -.010 .025 6500 ---- ---- .040A .040A .030 -.015 .045 6550 ---- ---- .070A .070A .050 -.030 .080 6575 ---- ---- ---- .080A .070 UNCH ---- 6600 ---- ---- .110A .110A .100 -.040 .140 6625 ---- ---- .140A .140A .130 -.050 .180 6650 ---- .240B .180A .180A .170 -.060 .230 4 6675 ---- .310B .230A .230A .230 -.060 .290 6700 ---- .400B .300A .300A .300 -.070 .370 6725 ---- .510B .380A .380A .380 -.080 .460 6750 ---- .640B .480A .480A .490 -.080 .570 6775 ---- .790B .590A .790B .610 -.090 .700 6800 ---- .940B .730A .940B .750 -.090 .840 6825 ---- 1.120B .890A 1.120B .910 -.100 1.010 6850 ---- 1.320B 1.060A 1.320B 1.090 -.100 1.190 6875 ---- 1.530B 1.250A 1.530B 1.280 -.100 1.380 6900 ---- 1.740B 1.460A 1.740B 1.490 -.100 1.590 6925 ---- 1.970B 1.670A 1.970B 1.710 -.090 1.800 6950 ---- 2.200B 1.900A 2.200B 1.940 -.090 2.030 6975 ---- 2.440B 2.130A 2.440B 2.170 -.090 2.260 7000 ---- 2.680B 2.370A 2.680B 2.410 -.090 2.500 7025 ---- 2.930B 2.610A 2.930B 2.650 -.090 2.740 7050 ---- 3.170B 2.860A 3.160B 2.890 -.090 2.980 7075 ---- 3.420B 3.100A 3.420B 3.140 -.090 3.230 7100 ---- 3.620B 3.350A 3.620B 3.390 -.090 3.480 7125 ---- ---- 3.600A 3.600A 3.630 -.090 3.720 7150 ---- ---- ---- ---- 3.880 -.090 3.970 7175 ---- ---- ---- ---- 4.130 -.090 4.220 7200 ---- ---- ---- ---- 4.380 -.090 4.470 7225 ---- ---- ---- ---- 4.630 -.090 4.720 7250 ---- ---- ---- ---- 4.880 -.090 4.970 7300 ---- ---- ---- ---- 5.380 -.090 5.470 7350 ---- ---- ---- ---- 5.880 -.090 5.970 7400 ---- ---- ---- ---- 6.380 -.090 6.470 7450 ---- ---- ---- ---- 6.880 -.080 6.960 7500 ---- ---- ---- ---- 7.380 -.080 7.460 7550 ---- ---- ---- ---- 7.880 -.080 7.960 7600 ---- ---- ---- ---- 8.380 -.080 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- 5.830A 6.110 UNCH ---- 6200 ---- ---- ---- 5.340A 5.610 UNCH ---- 6250 ---- 5.160B 4.840A 4.840A 5.120 +.090 5.030 6300 ---- 4.660B 4.350A 4.350A 4.630 +.090 4.540 6350 ---- 4.170B 3.870A 3.870A 4.140 +.090 4.050 6400 ---- 3.690B 3.390A 3.390A 3.650 +.080 3.570 6450 ---- 3.210B 2.920A 2.920A 3.180 +.080 3.100 6500 ---- 2.750B 2.470A 2.470A 2.720 +.070 2.650 6550 ---- 2.300B 2.040A 2.040A 2.270 +.060 2.210 6575 ---- ---- ---- 1.840A 2.060 UNCH ---- 6600 ---- 1.880B 1.640A 1.640A 1.850 +.050 1.800 6625 ---- 1.670B 1.450A 1.450A 1.650 +.050 1.600 6650 ---- 1.480B 1.280A 1.280A 1.460 +.040 1.420 6675 ---- 1.300B 1.070A 1.070A 1.280 +.040 1.240 6700 ---- 1.130B .930A 1.130B 1.110 +.030 1.080 6725 ---- .990B .790A .990B .960 +.030 .930 6750 ---- .840B .670A .840B .810 +.020 .790 6775 ---- .710B .560A .710B .680 +.010 .670 6800 ---- .590B .470A .590B .570 +.010 .560 6825 ---- .490B .380A .490B .470 +.010 .460 6850 ---- .400B .320A .400B .380 +.010 .370 6875 ---- .330B .250A .330B .310 +.010 .300 6900 ---- .260B .200A .260B .240 UNCH .240 6925 ---- .210B .160A .210B .190 UNCH .190 6950 ---- .160B .130A .160B .150 UNCH .150 6975 ---- ---- .100A .100A .120 UNCH .120 7000 ---- ---- .080A .080A .090 UNCH .090 7025 ---- ---- ---- ---- .070 UNCH .070 7050 ---- ---- .050A .050A .050 -.010 .060 7075 ---- ---- .040A .040A .040 -.005 .045 7100 ---- ---- .030A .030A .030 -.005 .035 7125 ---- ---- ---- ---- .025 UNCH .025 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- .020A .005 UNCH ---- 6200 ---- ---- ---- .020A .010 UNCH ---- 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 -.005 .025 6350 ---- ---- .035A .035A .030 -.010 .040 6400 ---- ---- .050A .050A .045 -.015 .060 6450 ---- ---- .080A .080A .070 -.020 .090 6500 ---- ---- .110A .110A .110 -.020 .130 2 6550 ---- .200B .160A .160A .160 -.030 .190 2 6575 ---- ---- ---- .200A .200 UNCH ---- 6600 ---- .300B .240A .240A .240 -.040 .280 6625 ---- .370B .290A .290A .290 -.040 .330 6650 ---- .440B .340A .340A .350 -.050 .400 6675 ---- .530B .410A .410A .420 -.050 .470 6700 ---- .630B .490A .490A .500 -.060 .560 6725 ---- .740B .590A .590A .590 -.070 .660 6750 ---- .870B .690A .690A .700 -.070 .770 6775 ---- 1.010B .800A .800A .820 -.070 .890 6800 ---- 1.170B .930A .930A .950 -.080 1.030 6825 ---- 1.300B 1.080A 1.080A 1.100 -.080 1.180 6850 ---- 1.480B 1.230A 1.480B 1.260 -.090 1.350 6875 ---- 1.670B 1.420A 1.670B 1.440 -.080 1.520 6900 ---- 1.870B 1.610A 1.870B 1.630 -.080 1.710 6925 ---- 2.070B 1.800A 2.070B 1.820 -.090 1.910 6950 ---- 2.290B 2.010A 2.290B 2.030 -.090 2.120 6975 ---- 2.510B 2.220A 2.510B 2.250 -.090 2.340 7000 ---- 2.740B 2.440A 2.740B 2.470 -.090 2.560 7025 ---- 2.970B 2.670A 2.970B 2.700 -.090 2.790 7050 ---- 3.200B 2.900A 3.200B 2.930 -.090 3.020 7075 ---- 3.440B 3.130A 3.440B 3.170 -.090 3.260 7100 ---- 3.690B 3.370A 3.690B 3.410 -.090 3.500 7125 ---- 3.930B 3.620A 3.930B 3.650 -.090 3.740 7150 ---- 4.170B 3.860A 4.170B 3.900 -.090 3.990 7200 ---- 4.670B 4.350A 4.670B 4.390 -.090 4.480 7250 ---- 5.160B 4.850A 5.160B 4.880 -.090 4.970 7300 ---- ---- ---- ---- 5.380 -.090 5.470 7350 ---- ---- ---- ---- 5.870 -.090 5.960 7400 ---- ---- ---- ---- 6.370 -.090 6.460 7450 ---- ---- ---- ---- 6.870 -.090 6.960 7500 ---- ---- ---- ---- 7.370 -.090 7.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- 5.840A 6.110 UNCH ---- 6200 ---- ---- ---- 5.340A 5.620 UNCH ---- 6250 ---- 5.160B 4.850A 4.850A 5.130 +.090 5.040 6300 ---- 4.680B 4.370A 4.370A 4.640 +.080 4.560 6350 ---- 4.190B 3.890A 3.890A 4.160 +.080 4.080 6400 ---- 3.720B 3.420A 3.420A 3.680 +.070 3.610 6450 ---- 3.250B 2.970A 2.970A 3.220 +.070 3.150 6500 ---- 2.800B 2.530A 2.530A 2.770 +.070 2.700 6550 ---- 2.360B 2.110A 2.110A 2.340 +.060 2.280 6575 ---- ---- ---- 1.920A 2.130 UNCH ---- 6600 ---- 1.950B 1.730A 1.730A 1.930 +.050 1.880 6625 ---- 1.760B 1.550A 1.550A 1.740 +.050 1.690 6650 ---- 1.570B 1.380A 1.380A 1.550 +.040 1.510 6675 ---- 1.400B 1.180A 1.180A 1.380 +.030 1.350 6700 ---- 1.240B 1.040A 1.240B 1.220 +.030 1.190 6725 ---- 1.100B .900A 1.100B 1.070 +.030 1.040 6750 ---- .950B .780A .950B .930 +.020 .910 6775 ---- .820B .670A .820B .800 +.020 .780 6800 ---- .710B .570A .710B .680 +.010 .670 6825 ---- .600B .480A .600B .580 +.010 .570 6850 ---- .510B .400A .510B .490 +.010 .480 6875 ---- .420B .330A .420B .400 UNCH .400 6900 ---- .350B .270A .350B .330 UNCH .330 6925 ---- .290B .230A .290B .270 UNCH .270 6950 ---- .230B .180A .230B .220 UNCH .220 6975 ---- .190B .150A .190B .180 UNCH .180 7000 ---- ---- .120A .120A .140 -.010 .150 7025 ---- ---- .100A .100A .120 UNCH .120 7050 ---- ---- .080A .080A .090 UNCH .090 7100 ---- ---- ---- ---- .060 UNCH .060 7150 .030 .030 .030 .030 .035 -.005 2 .040 7200 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- .025A .015 UNCH ---- 6200 ---- ---- ---- .030A .020 UNCH ---- 6250 ---- ---- ---- ---- .030 -.005 .035 6300 ---- ---- ---- ---- .040 -.005 .045 6350 ---- ---- .060A .060A .060 -.010 .070 6400 .070 .070 .070 .070 .080 -.010 2 .090 6450 ---- ---- .120A .120A .110 -.020 .130 6500 ---- .200B .160A .200B .160 -.020 .180 6550 ---- .280B .230A .230A .230 -.030 .260 6575 ---- ---- ---- .270A .270 UNCH ---- 6600 ---- .400B .320A .320A .320 -.040 .360 6625 ---- .470B .380A .380A .380 -.040 .420 6650 ---- .550B .440A .440A .440 -.050 .490 6675 ---- .640B .510A .510A .520 -.050 .570 6700 ---- .740B .600A .600A .600 -.070 .670 6725 ---- .860B .690A .690A .700 -.070 .770 6750 ---- .980B .800A .800A .810 -.070 .880 6775 ---- 1.120B .920A .920A .930 -.080 1.010 6800 ---- 1.270B 1.040A 1.040A 1.070 -.070 1.140 6825 ---- 1.400B 1.190A 1.190A 1.210 -.080 1.290 6850 ---- 1.570B 1.340A 1.340A 1.370 -.080 1.450 6875 ---- 1.750B 1.510A 1.750B 1.540 -.080 1.620 6900 ---- 1.940B 1.690A 1.940B 1.710 -.090 1.800 6925 ---- 2.140B 1.880A 2.140B 1.900 -.090 1.990 6950 ---- 2.350B 2.070A 2.340B 2.100 -.090 2.190 6975 ---- 2.560B 2.280A 2.560B 2.310 -.090 2.400 7000 ---- 2.780B 2.490A 2.780B 2.520 -.090 2.610 7025 ---- 3.000B 2.710A 3.000B 2.740 -.090 2.830 7050 ---- 3.230B 2.930A 3.230B 2.970 -.090 3.060 7100 ---- 3.700B 3.400A 3.700B 3.430 -.090 3.520 7150 ---- 4.190B 3.870A 4.190B 3.910 -.090 4.000 7200 ---- 4.670B 4.360A 4.670B 4.400 -.080 4.480 7250 ---- 5.160B 4.850A 5.160B 4.890 -.080 4.970 7300 ---- 5.660B 5.340A 5.660B 5.380 -.090 5.470 7350 ---- 6.070B 5.840A 6.070B 5.870 -.090 5.960 7400 ---- ---- ---- ---- 6.370 -.090 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1105 ---- ---- ---- 9.25A 10.34 UNCH ---- 1110 ---- 9.83B ---- 9.83B 9.84 +1.14 8.70 1115 ---- 9.33B ---- 9.33B 9.34 +1.14 8.20 1120 ---- 8.83B ---- 8.83B 8.84 +1.13 7.71 1125 ---- 8.33B ---- 8.33B 8.34 +1.13 7.21 1130 ---- 7.83B ---- 7.83B 7.84 +1.12 6.72 1135 ---- 7.34B ---- 7.34B 7.34 +1.12 6.22 1140 ---- 6.84B ---- 6.84B 6.85 +1.12 5.73 1145 ---- 6.34B ---- 6.34B 6.35 +1.11 5.24 1150 ---- 5.85B ---- 5.85B 5.85 +1.10 4.75 1155 ---- 5.35B ---- 5.35B 5.36 +1.10 4.26 2 1160 ---- 4.86B ---- 4.86B 4.87 +1.08 3.79 1165 ---- 4.37B ---- 4.37B 4.38 +1.06 3.32 1170 ---- 3.89B ---- 3.89B 3.90 +1.04 2.86 1175 ---- 3.41B ---- 3.41B 3.43 +1.00 2.43 1177 ---- ---- ---- 2.24A 3.20 UNCH ---- 1180 ---- 2.95B ---- 2.95B 2.97 +.95 2.02 1182 ---- ---- ---- 1.84A 2.75 UNCH ---- 1185 ---- 2.51B ---- 2.51B 2.52 +.87 1.65 12 12 1187 ---- 2.30B ---- 2.30B 2.31 +.84 1.47 1190 ---- 2.09B ---- 2.09B 2.10 +.79 1.31 1192 ---- 1.89B 1.15A 1.15A 1.90 +.74 1.16 1195 ---- 1.73B 1.01A 1.01A 1.71 +.69 1.02 5 1197 .87 1.55B .81A .81A 1.52 +.63 1 .89 7 1200 ---- 1.37B .68A 1.37B 1.35 +.59 .76 1 1202 ---- 1.21B .58A 1.21B 1.18 +.52 .66 1 1 1205 ---- 1.05B .51A 1.05B 1.03 +.47 .56 1207 ---- .91B .44A .91B .89 +.42 .47 87 1210 ---- .78B .37A .78B .76 +.37 .39 7 1212 ---- .66B .31A .31A .65 +.32 .33 809 1215 ---- .56B .26A .26A .54 +.27 .27 1 8 1217 ---- .46B ---- .46B .45 +.23 .22 1220 .37 .38B .37 .37 .38 +.20 1 .18 1222 ---- .31B ---- .31B .31 +.16 .15 1225 ---- .25B ---- .25B .25 +.13 .12 40 1227 ---- .20B ---- .20B .21 +.11 .10 19 1230 ---- .16B ---- .16B .17 +.09 .08 1 2 1232 ---- .13B ---- .13B .14 +.08 .06 1235 ---- .10B ---- .10B .11 +.06 .05 1 51 1237 ---- .07B ---- .07B .09 +.05 .04 168 1240 ---- .05B ---- .05B .07 +.03 .04 1 1242 ---- .04B ---- .04B .06 +.03 .03 13 1245 ---- .03B ---- .03B .05 +.03 .02 1247 ---- ---- ---- ---- .04 +.02 .02 104 1250 ---- ---- ---- ---- .03 +.01 .02 1252 ---- ---- ---- ---- .02 +.01 .01 1255 ---- ---- ---- ---- .02 +.01 .01 1257 ---- ---- ---- ---- .02 +.01 .01 1260 ---- ---- ---- ---- .01 UNCH .01 1262 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 16 1342 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1105 ---- ---- ---- .02A CAB UNCH ---- 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.02 .02 1135 ---- ---- ---- ---- CAB -.02 .02 1140 ---- ---- .02A .02A .01 -.02 .03 1145 ---- ---- .02A .02A .01 -.03 .04 1150 ---- ---- .03A .03A .01 -.04 .05 4 1155 ---- ---- .03A .03A .02 -.04 .06 1160 ---- ---- .04A .04A .03 -.05 .08 168 1165 ---- ---- .05A .05A .04 -.07 .11 1 1170 ---- ---- .06A .06A .06 -.10 .16 1175 ---- ---- .09A .09A .09 -.13 .22 104 1177 ---- ---- ---- .11A .10 UNCH ---- 1180 ---- .32B .12A .32B .12 -.19 .31 1 53 1182 ---- ---- ---- .15A .15 UNCH ---- 1185 ---- .45B .18A .18A .18 -.26 .44 40 1187 ---- .53B .21A .21A .21 -.30 .51 1190 ---- .62B .25A .25A .25 -.35 .60 200 1192 .36 .73B .30A .40B .30 -.40 1 .70 1 1195 ---- .84B .36A .36A .36 -.45 .81 1197 ---- ---- .42A .42A .42 -.50 .92 1200 ---- ---- .49A .49A .50 -.55 1.05 1 1202 ---- ---- .58A .58A .58 -.61 1.19 410 1205 ---- ---- .67A .67A .68 -.67 1.35 1207 ---- ---- .78A .78A .79 -.72 1.51 1210 ---- ---- .90A .90A .91 -.77 1.68 1212 ---- ---- 1.03A 1.03A 1.05 -.81 1.86 1215 ---- ---- 1.17A 1.17A 1.19 -.87 2.06 1217 ---- ---- 1.32A 1.32A 1.35 -.91 2.26 1220 ---- ---- 1.49A 1.49A 1.52 -.95 2.47 1222 ---- ---- 1.67A 1.67A 1.71 -.97 2.68 1225 ---- ---- 1.91A 1.91A 1.90 -1.00 2.90 17 1227 ---- ---- 2.11A 2.11A 2.10 -1.03 3.13 1230 ---- ---- 2.32A 2.32A 2.31 -1.05 3.36 1232 ---- ---- 2.53A 2.53A 2.53 -1.07 3.60 1235 ---- ---- 2.76A 2.76A 2.76 -1.08 3.84 1237 ---- ---- 2.98A 2.98A 2.98 -1.10 4.08 1240 ---- ---- 3.22A 3.22A 3.22 -1.10 4.32 1242 ---- ---- 3.45A 3.45A 3.45 -1.11 4.56 1245 ---- ---- 3.69A 3.69A 3.69 -1.12 4.81 1247 ---- ---- 3.93A 3.93A 3.93 -1.12 5.05 1250 ---- ---- 4.18A 4.18A 4.17 -1.13 5.30 1252 ---- ---- 4.42A 4.42A 4.42 -1.12 5.54 1255 ---- ---- 4.67A 4.67A 4.66 -1.13 5.79 1257 ---- ---- 4.92A 4.92A 4.91 -1.13 6.04 1260 ---- ---- 5.16A 5.16A 5.16 -1.13 6.29 1262 ---- ---- 5.41A 5.41A 5.40 -1.14 6.54 1265 ---- ---- 5.66A 5.66A 5.65 -1.13 6.78 1270 ---- ---- 6.16A 6.16A 6.14 -1.14 7.28 1275 ---- ---- 6.65A 6.65A 6.64 -1.14 7.78 1280 ---- ---- 7.15A 7.15A 7.14 -1.14 8.28 1285 ---- ---- 7.65A 7.65A 7.64 -1.13 8.77 1290 ---- ---- 8.15A 8.15A 8.14 -1.13 9.27 1295 ---- ---- 8.65A 8.65A 8.64 -1.13 9.77 1300 ---- ---- 9.15A 9.15A 9.14 -1.13 10.27 1305 ---- ---- 9.65A 9.65A 9.64 -1.13 10.77 1310 ---- ---- 10.15A 10.15A 10.14 -1.13 11.27 1315 ---- ---- 10.65A 10.65A 10.64 -1.13 11.77 1320 ---- ---- 11.15A 11.15A 11.13 -1.14 12.27 1325 ---- ---- 11.64A 11.64A 11.63 -1.14 12.77 1330 ---- ---- 12.14A 12.14A 12.13 -1.14 13.27 1335 ---- ---- 12.64A 12.64A 12.63 -1.14 13.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 999 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1105 ---- ---- ---- 9.25A 10.33 UNCH ---- 1110 ---- 9.83B ---- 9.83B 9.84 +1.13 8.71 1115 ---- 9.33B ---- 9.33B 9.34 +1.13 8.21 1120 ---- 8.83B ---- 8.83B 8.84 +1.12 7.72 1125 ---- 8.34B ---- 8.34B 8.35 +1.12 7.23 1130 ---- 7.84B ---- 7.84B 7.85 +1.11 6.74 1135 ---- 7.35B ---- 7.35B 7.36 +1.11 6.25 1140 ---- 6.86B ---- 6.86B 6.86 +1.10 5.76 1145 ---- 6.36B ---- 6.36B 6.37 +1.09 5.28 1150 ---- 5.87B ---- 5.87B 5.88 +1.07 4.81 1155 ---- 5.39B ---- 5.39B 5.40 +1.06 4.34 1160 ---- 4.91B ---- 4.91B 4.92 +1.04 3.88 1165 ---- 4.43B ---- 4.43B 4.44 +1.00 3.44 1170 ---- 3.97B ---- 3.97B 3.98 +.97 3.01 1175 ---- 3.52B ---- 3.52B 3.52 +.91 2.61 1177 ---- ---- ---- 2.42A 3.30 UNCH ---- 1180 ---- 3.09B ---- 3.09B 3.09 +.87 2.22 1182 ---- ---- ---- 2.05A 2.88 UNCH ---- 1185 ---- 2.67B ---- 2.67B 2.67 +.80 1.87 1187 ---- 2.47B 1.58A 1.58A 2.47 +.76 1.71 1190 ---- 2.28B 1.43A 2.28B 2.28 +.73 1.55 1 1192 ---- 2.13B 1.28A 2.13B 2.09 +.69 1.40 1195 ---- 1.95B 1.15A 1.94B 1.91 +.65 1.26 1197 1.56 1.78B 1.03A 1.49A 1.74 +.61 27 1.13 11 1200 ---- 1.61B .91A 1.61B 1.58 +.57 1.01 1202 1.27 1.45B .81A 1.20A 1.43 +.54 28 .89 25 1205 1.11 1.30B .71A 1.07A 1.28 +.49 67 .79 25 1207 ---- 1.16B .62A 1.16B 1.14 +.45 .69 26 1210 .88 1.03B .54A .84A 1.02 +.42 1 .60 1212 ---- .91B .47A .91B .90 +.38 .52 1215 ---- .80B .40A .80B .79 +.34 .45 1217 ---- .70B .34A .70B .69 +.30 .39 1220 ---- .60B .29A .60B .60 +.27 .33 1222 ---- .52B .25A .52B .52 +.24 .28 50 1225 ---- .45B .22A .45B .44 +.20 .24 1 1227 ---- .38B .18A .38B .38 +.18 .20 50 1230 .31 .32B .15A .31 .32 +.15 1 .17 1232 ---- .27B .13A .13A .27 +.12 .15 1235 ---- .23B ---- .23B .23 +.11 .12 1 28 1237 ---- .19B .10A .10A .20 +.09 .11 1240 ---- .15B .08A .08A .16 +.07 .09 104 1245 ---- .10B ---- .10B .12 +.05 .07 85 1250 ---- .07B ---- .07B .08 +.03 .05 30 1255 ---- .04B ---- .04B .06 +.03 .03 164 1260 ---- ---- ---- ---- .04 +.01 .03 1265 ---- ---- ---- ---- .03 +.01 .02 1270 ---- ---- ---- ---- .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 1 600 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1105 ---- ---- ---- .02A .01 UNCH ---- 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- .03A .03A .02 -.02 .04 1130 ---- ---- .03A .03A .02 -.02 .04 1135 ---- ---- .04A .04A .02 -.03 .05 1140 ---- ---- .04A .04A .03 -.04 .07 1145 ---- ---- .05A .05A .04 -.05 .09 1150 ---- ---- .06A .06A .05 -.06 .11 1155 ---- ---- .07A .07A .06 -.08 .14 1160 ---- ---- .09A .09A .08 -.10 .18 1165 ---- ---- .11A .11A .10 -.14 .24 130 1170 ---- ---- .14A .14A .14 -.17 .31 29 1175 ---- .41B .19A .19A .18 -.22 .40 26 1177 ---- ---- ---- .22A .21 UNCH ---- 1180 ---- .54B .25A .25A .24 -.28 .52 165 1182 ---- ---- ---- .29A .28 UNCH ---- 1185 .32 .69B .32 .33B .33 -.33 1 .66 27 1187 .44 .78B .38A .48B .38 -.37 1 .75 1190 ---- .88B .44A .44A .43 -.41 .84 1192 ---- .99B .50A .50A .50 -.44 .94 1195 ---- 1.10B .57A .57A .57 -.48 1.05 31 1197 ---- 1.19B .64A .64A .65 -.52 1.17 25 1200 .76 1.33B .73A .73A .73 -.57 7 1.30 124 1202 ---- 1.47B .82A .82A .83 -.60 1.43 1205 ---- 1.62B .92A .92A .93 -.65 1.58 400 1207 ---- 1.76B 1.03A 1.03A 1.04 -.69 1.73 1210 ---- ---- 1.15A 1.15A 1.17 -.72 1.89 400 1212 ---- ---- 1.28A 1.28A 1.30 -.76 2.06 1215 ---- ---- 1.42A 1.42A 1.44 -.80 2.24 1217 ---- ---- 1.56A 1.56A 1.59 -.83 2.42 1220 ---- ---- 1.72A 1.72A 1.75 -.87 2.62 1222 ---- ---- 1.89A 1.89A 1.91 -.91 2.82 1225 ---- ---- 2.06A 2.06A 2.09 -.93 3.02 1227 ---- ---- 2.29A 2.29A 2.27 -.97 3.24 1230 ---- ---- 2.48A 2.48A 2.47 -.99 3.46 1232 ---- ---- 2.68A 2.68A 2.67 -1.01 3.68 1235 ---- ---- 2.89A 2.89A 2.88 -1.03 3.91 1237 ---- ---- 3.10A 3.10A 3.09 -1.05 4.14 1240 ---- ---- 3.31A 3.31A 3.31 -1.06 4.37 1245 ---- ---- 3.76A 3.76A 3.76 -1.08 4.84 1250 ---- ---- 4.23A 4.23A 4.22 -1.10 5.32 1255 ---- ---- 4.70A 4.70A 4.70 -1.11 5.81 1260 ---- ---- 5.19A 5.19A 5.18 -1.12 6.30 1265 ---- ---- 5.67A 5.67A 5.67 -1.12 6.79 1270 ---- ---- 6.16A 6.16A 6.16 -1.12 7.28 1275 ---- ---- 6.66A 6.66A 6.65 -1.13 7.78 1280 ---- ---- 7.15A 7.15A 7.14 -1.14 8.28 1285 ---- ---- 7.65A 7.65A 7.64 -1.13 8.77 1290 ---- ---- 8.15A 8.15A 8.14 -1.13 9.27 1295 ---- ---- 8.64A 8.64A 8.63 -1.13 9.76 1300 ---- ---- 9.14A 9.14A 9.13 -1.13 10.26 1305 ---- ---- 9.64A 9.64A 9.63 -1.13 10.76 1310 ---- ---- 10.14A 10.14A 10.13 -1.13 11.26 1315 ---- ---- 10.64A 10.64A 10.63 -1.13 11.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1357 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1105 ---- ---- ---- 9.26A 10.34 UNCH ---- 1110 ---- 9.83B ---- 9.83B 9.84 +1.12 8.72 1115 ---- 9.34B ---- 9.34B 9.35 +1.12 8.23 1120 ---- 8.84B ---- 8.84B 8.86 +1.12 7.74 1125 ---- 8.35B ---- 8.35B 8.37 +1.12 7.25 1130 ---- 7.86B ---- 7.86B 7.87 +1.10 6.77 1135 ---- 7.37B ---- 7.37B 7.38 +1.08 6.30 1140 ---- 6.88B ---- 6.88B 6.90 +1.08 5.82 1145 ---- 6.40B ---- 6.40B 6.41 +1.05 5.36 1150 ---- 5.92B ---- 5.92B 5.93 +1.03 4.90 1155 ---- 5.45B ---- 5.45B 5.46 +1.01 4.45 1160 ---- 4.98B ---- 4.98B 4.99 +.98 4.01 1165 ---- 4.53B ---- 4.53B 4.53 +.94 3.59 1170 ---- 4.09B ---- 4.09B 4.09 +.91 3.18 1175 ---- 3.66B ---- 3.66B 3.65 +.86 2.79 1177 ---- ---- ---- 2.62A 3.44 UNCH ---- 1180 ---- 3.24B ---- 3.24B 3.24 +.81 2.43 1182 ---- ---- ---- 2.26A 3.04 UNCH ---- 1185 ---- 2.85B 1.96A 1.96A 2.84 +.76 2.08 1187 ---- 2.69B 1.81A 2.69B 2.65 +.73 1.92 1190 ---- 2.51B 1.66A 2.50B 2.47 +.70 1.77 1192 ---- 2.33B 1.52A 2.32B 2.29 +.67 1.62 1195 ---- 2.15B 1.39A 2.15B 2.12 +.63 1.49 1197 ---- 1.99B 1.26A 1.99B 1.96 +.61 1.35 1200 ---- 1.83B 1.14A 1.83B 1.81 +.58 1.23 1202 ---- 1.68B 1.03A 1.68B 1.66 +.54 1.12 1205 ---- 1.53B .93A 1.53B 1.51 +.50 1.01 1207 ---- 1.39B .84A 1.39B 1.38 +.47 .91 17 1210 ---- 1.26B .75A 1.26B 1.25 +.43 .82 1212 ---- 1.14B .67A 1.14B 1.13 +.40 .73 320 320 1215 ---- 1.02B .60A 1.02B 1.02 +.37 .65 1217 ---- .91B .53A .91B .91 +.33 .58 1220 ---- .82B .47A .82B .82 +.30 .52 1222 ---- .73B .41A .41A .73 +.27 .46 1225 ---- .65B .36A .36A .64 +.24 .40 1227 ---- .57B .32A .32A .57 +.21 .36 1230 ---- .50B .28A .28A .50 +.19 .31 1232 ---- .44B .24A .24A .44 +.17 .27 1235 ---- .38B .21A .21A .38 +.14 .24 1240 ---- .29B .16A .16A .29 +.11 .18 1245 ---- .21B .13A .13A .21 +.07 .14 1250 ---- .15B .09A .09A .16 +.06 .10 257 1255 ---- .11B ---- .11B .12 +.04 .08 1260 ---- .07B ---- .07B .09 +.03 .06 1265 ---- .05B ---- .05B .06 +.02 .04 1270 ---- ---- ---- ---- .05 +.02 .03 1275 ---- ---- ---- ---- .03 +.01 .02 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .02 +.01 .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 594 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1105 ---- ---- ---- .03A .02 UNCH ---- 1110 ---- ---- .03A .03A .03 -.01 .04 1115 ---- ---- .04A .04A .03 -.02 .05 1120 ---- ---- .04A .04A .04 -.02 .06 1125 ---- ---- .05A .05A .04 -.03 .07 1130 ---- ---- .05A .05A .05 -.04 .09 1135 ---- ---- .06A .06A .06 -.05 .11 1140 ---- ---- .07A .07A .07 -.06 .13 1145 ---- ---- .09A .09A .08 -.08 .16 1150 ---- ---- .11A .11A .10 -.10 .20 1155 ---- ---- .13A .13A .13 -.12 .25 1160 ---- ---- .16A .16A .16 -.15 .31 1 1165 ---- ---- .21A .21A .20 -.19 .39 1170 ---- ---- .26A .26A .25 -.23 .48 1175 ---- .60B .33A .33A .31 -.28 .59 257 1177 ---- ---- ---- .37A .35 UNCH ---- 1180 ---- .74B .41A .41A .40 -.32 .72 1182 ---- ---- ---- .46A .45 UNCH ---- 1185 ---- .90B .51A .51A .50 -.38 .88 1187 ---- 1.00B .57A .57A .56 -.41 .97 1190 ---- 1.10B .64A .64A .63 -.43 1.06 1192 ---- 1.21B .71A .71A .70 -.47 1.17 1195 ---- 1.32B .79A .79A .78 -.50 1.28 1197 ---- 1.43B .87A .87A .86 -.53 1.39 1200 ---- 1.56B .96A .96A .96 -.56 1.52 1202 ---- 1.71B 1.06A 1.06A 1.06 -.59 1.65 1205 ---- 1.85B 1.16A 1.16A 1.17 -.63 1.80 1207 ---- 2.01B 1.27A 1.27A 1.28 -.67 1.95 1210 ---- 2.15B 1.39A 1.39A 1.40 -.70 2.10 1212 ---- ---- 1.52A 1.52A 1.53 -.74 2.27 1215 ---- ---- 1.65A 1.65A 1.67 -.77 2.44 1217 ---- ---- 1.79A 1.79A 1.81 -.80 2.61 1220 ---- ---- 1.94A 1.94A 1.96 -.84 2.80 1222 ---- ---- 2.10A 2.10A 2.12 -.87 2.99 1225 ---- ---- 2.26A 2.26A 2.29 -.89 3.18 1227 ---- ---- 2.43A 2.43A 2.46 -.92 3.38 1230 ---- ---- 2.61A 2.61A 2.64 -.95 3.59 1232 ---- ---- 2.84A 2.84A 2.83 -.97 3.80 1235 ---- ---- 3.03A 3.03A 3.02 -1.00 4.02 1240 ---- ---- 3.44A 3.44A 3.43 -1.03 4.46 1245 ---- ---- 3.86A 3.86A 3.85 -1.06 4.91 1250 ---- ---- 4.31A 4.31A 4.30 -1.07 5.37 1255 ---- ---- 4.76A 4.76A 4.75 -1.10 5.85 1260 ---- ---- 5.23A 5.23A 5.22 -1.10 6.32 1265 ---- ---- 5.71A 5.71A 5.70 -1.11 6.81 1270 ---- ---- 6.19A 6.19A 6.18 -1.11 7.29 1275 ---- ---- 6.67A 6.67A 6.66 -1.12 7.78 1280 ---- ---- 7.16A 7.16A 7.15 -1.13 8.28 1285 ---- ---- 7.66A 7.66A 7.64 -1.13 8.77 1290 ---- ---- 8.15A 8.15A 8.14 -1.13 9.27 1295 ---- ---- 8.64A 8.64A 8.63 -1.13 9.76 1300 ---- ---- 9.14A 9.14A 9.13 -1.12 10.25 1305 ---- ---- 9.64A 9.64A 9.62 -1.13 10.75 1310 ---- ---- 10.13A 10.13A 10.12 -1.13 11.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- ---- ---- 9.26A 10.33 UNCH ---- 1110 ---- ---- ---- 8.77A 9.84 UNCH ---- 1115 ---- ---- ---- 8.28A 9.35 UNCH ---- 1120 ---- ---- ---- 7.80A 8.86 UNCH ---- 1125 ---- ---- ---- 7.31A 8.37 UNCH ---- 1130 ---- ---- ---- 6.83A 7.88 UNCH ---- 1135 ---- ---- ---- 6.36A 7.40 UNCH ---- 1140 ---- ---- ---- 5.89A 6.92 UNCH ---- 1145 ---- ---- ---- 5.43A 6.44 UNCH ---- 1150 ---- ---- ---- 4.97A 5.97 UNCH ---- 1155 ---- ---- ---- 4.53A 5.50 UNCH ---- 1160 ---- ---- ---- 4.10A 5.05 UNCH ---- 1165 ---- ---- ---- 3.69A 4.60 UNCH ---- 1170 ---- ---- ---- 3.29A 4.17 UNCH ---- 1175 ---- ---- ---- 2.91A 3.75 UNCH ---- 1177 ---- ---- ---- 2.73A 3.54 UNCH ---- 1180 ---- ---- ---- 2.55A 3.34 UNCH ---- 1182 ---- ---- ---- 2.38A 3.15 UNCH ---- 1185 ---- ---- ---- 2.09A 2.96 UNCH ---- 1187 ---- ---- ---- 1.94A 2.77 UNCH ---- 1190 ---- ---- ---- 1.79A 2.59 UNCH ---- 1192 ---- ---- ---- 1.65A 2.42 UNCH ---- 1195 ---- ---- ---- 1.52A 2.25 UNCH ---- 1197 ---- ---- ---- 1.39A 2.09 UNCH ---- 1200 ---- ---- ---- 1.27A 1.93 UNCH ---- 1202 ---- ---- ---- 1.16A 1.79 UNCH ---- 1205 ---- ---- ---- 1.05A 1.64 UNCH ---- 1207 ---- ---- ---- .95A 1.51 UNCH ---- 1210 ---- ---- ---- .86A 1.38 UNCH ---- 1212 ---- ---- ---- .78A 1.26 UNCH ---- 1215 ---- ---- ---- .70A 1.14 UNCH ---- 1217 ---- ---- ---- .63A 1.04 UNCH ---- 1220 ---- ---- ---- .57A .94 UNCH ---- 1225 ---- ---- ---- .45A .76 UNCH ---- 1230 ---- ---- ---- .35A .60 UNCH ---- 1235 ---- ---- ---- .28A .48 UNCH ---- 1240 ---- ---- ---- .22A .37 UNCH ---- 1245 ---- ---- ---- .17A .29 UNCH ---- 1250 ---- ---- ---- .14A .22 UNCH ---- 1255 ---- ---- ---- .10A .17 UNCH ---- 1260 ---- ---- ---- .09A .13 UNCH ---- 1265 ---- ---- ---- .07A .10 UNCH ---- 1270 ---- ---- ---- .06A .08 UNCH ---- 1275 ---- ---- ---- .05A .06 UNCH ---- 1280 ---- ---- ---- .05A .05 UNCH ---- 1285 ---- ---- ---- .04A .03 UNCH ---- 1290 ---- ---- ---- .04A .03 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- .04A .03 UNCH ---- 1110 ---- ---- ---- .05A .03 UNCH ---- 1115 ---- ---- ---- .05A .04 UNCH ---- 1120 ---- ---- ---- .06A .04 UNCH ---- 1125 ---- ---- ---- .07A .05 UNCH ---- 1130 ---- ---- ---- .08A .06 UNCH ---- 1135 ---- ---- ---- .09A .08 UNCH ---- 1140 ---- ---- ---- .11A .10 UNCH ---- 1145 ---- ---- ---- .12A .12 UNCH ---- 1150 ---- ---- ---- .15A .14 UNCH ---- 1155 ---- ---- ---- .18A .18 UNCH ---- 1160 ---- ---- ---- .22A .22 UNCH ---- 1165 ---- ---- ---- .28A .27 UNCH ---- 1170 ---- ---- ---- .33A .33 UNCH ---- 1175 ---- ---- ---- .41A .41 UNCH ---- 1177 ---- ---- ---- .46A .45 UNCH ---- 1180 ---- ---- ---- .50A .50 UNCH ---- 1182 ---- ---- ---- .55A .56 UNCH ---- 1185 ---- ---- ---- .61A .62 UNCH ---- 1187 ---- ---- ---- .67A .68 UNCH ---- 1190 ---- ---- ---- .74A .75 UNCH ---- 1192 ---- ---- ---- .81A .82 UNCH ---- 1195 ---- ---- ---- .89A .91 UNCH ---- 1197 ---- ---- ---- .97A .99 UNCH ---- 1200 ---- ---- ---- 1.06A 1.09 UNCH ---- 1202 ---- ---- ---- 1.16A 1.19 UNCH ---- 1205 ---- ---- ---- 1.27A 1.29 UNCH ---- 1207 1.40 1.42 1.37A 1.37A 1.41 UNCH 184 ---- 1210 1.90 1.90 1.50A 1.50A 1.53 UNCH 80 ---- 1212 ---- ---- ---- 1.63A 1.66 UNCH ---- 1215 ---- ---- ---- 1.76A 1.79 UNCH ---- 1217 ---- ---- ---- 1.91A 1.93 UNCH ---- 1220 ---- ---- ---- 2.06A 2.08 UNCH ---- 1225 ---- ---- ---- 2.38A 2.40 UNCH ---- 1230 ---- ---- ---- 2.72A 2.74 UNCH ---- 1235 ---- ---- ---- 3.12A 3.12 UNCH ---- 1240 ---- ---- ---- 3.51A 3.51 UNCH ---- 1245 ---- ---- ---- 3.93A 3.92 UNCH ---- 1250 ---- ---- ---- 4.36A 4.36 UNCH ---- 1255 ---- ---- ---- 4.80A 4.80 UNCH ---- 1260 ---- ---- ---- 5.26A 5.26 UNCH ---- 1265 ---- ---- ---- 5.73A 5.73 UNCH ---- 1270 ---- ---- ---- 6.20A 6.20 UNCH ---- 1275 ---- ---- ---- 6.69A 6.68 UNCH ---- 1280 ---- ---- ---- 7.17A 7.17 UNCH ---- 1285 ---- ---- ---- 7.66A 7.65 UNCH ---- 1290 ---- ---- ---- 8.15A 8.14 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.60B ---- 20.60B 20.60 +1.15 19.45 5 1010 ---- 19.60B ---- 19.60B 19.60 +1.15 18.45 1020 ---- 18.60B ---- 18.60B 18.60 +1.15 17.45 1025 ---- 18.10B ---- 18.10B 18.10 +1.14 16.96 1030 ---- 17.60B ---- 17.60B 17.60 +1.14 16.46 1035 ---- 17.10B ---- 17.10B 17.10 +1.14 15.96 1040 ---- 16.60B ---- 16.60B 16.60 +1.14 15.46 1045 ---- 16.10B ---- 16.10B 16.10 +1.14 14.96 1050 ---- 15.60B ---- 15.60B 15.60 +1.14 14.46 1055 ---- 15.10B ---- 15.10B 15.10 +1.14 13.96 1060 ---- 14.60B ---- 14.60B 14.60 +1.14 13.46 1 1065 ---- 14.10B ---- 14.10B 14.10 +1.14 12.96 1070 ---- 13.60B ---- 13.60B 13.60 +1.14 12.46 1075 ---- 13.10B ---- 13.10B 13.10 +1.14 11.96 50 1080 ---- 12.60B ---- 12.60B 12.60 +1.14 11.46 1085 ---- 12.10B ---- 12.10B 12.10 +1.14 10.96 1 1090 ---- 11.60B ---- 11.60B 11.60 +1.14 10.46 1 1095 ---- 11.10B ---- 11.10B 11.10 +1.14 9.96 4 1100 ---- 10.60B ---- 10.60B 10.60 +1.14 9.46 154 1105 ---- 10.10B ---- 10.10B 10.11 +1.15 1 8.96 1 1110 ---- 9.60B ---- 9.60B 9.61 +1.15 8.46 100 1115 ---- 9.10B ---- 9.10B 9.11 +1.14 7.97 12 1120 ---- 8.61B ---- 8.61B 8.61 +1.14 7.47 32 1125 ---- 8.11B ---- 8.11B 8.11 +1.14 6.97 31 1130 ---- 7.61B ---- 7.61B 7.61 +1.14 6.47 270 1135 ---- 7.11B ---- 7.11B 7.11 +1.14 5.97 210 1140 6.60 6.61B 6.60 6.60 6.61 +1.13 1 5.48 1370 1145 ---- 6.11B ---- 6.11B 6.11 +1.13 4.98 28 1150 ---- 5.61B ---- 5.61B 5.61 +1.13 4.48 1353 1155 5.13 5.13 5.13 5.13 5.11 +1.12 1 3.99 12 1160 ---- 4.61B ---- 4.61B 4.61 +1.12 3.49 1 1021 1165 ---- 4.11B ---- 4.11B 4.11 +1.11 3.00 2 1170 ---- 3.62B ---- 3.62B 3.61 +1.09 2.52 9 218 1175 ---- 3.12B ---- 3.12B 3.12 +1.07 2.05 2 1177 ---- ---- ---- 1.84A 2.87 UNCH ---- 1180 ---- 2.63B ---- 2.63B 2.63 +1.02 6 1.61 3 62 1182 ---- 2.39B ---- 2.39B 2.39 +.99 1.40 1185 ---- 2.15B 1.19A 1.19A 2.15 +.94 1.21 1 401 1187 ---- 1.92B 1.01A 1.01A 1.92 +.89 1.03 9 1190 ---- 1.69B .85A .85A 1.69 +.83 .86 6 1192 ---- 1.48B .70A .70A 1.47 +.76 .71 1195 .95 1.27B .52A 1.27B 1.27 +.69 7 .58 1 1035 1197 ---- 1.09B .41A 1.08B 1.07 +.60 .47 1 1200 .69 .93B .33A .66A .89 +.52 7 .37 7 237 1202 ---- .76B .26A .76B .73 +.44 1 .29 7 164 1205 .19 .60B .17A .60B .58 +.36 3 .22 72 662 1207 .18 .47B .16A .47B .46 +.29 8 .17 25 49 1210 .13 .36B .12A .36B .36 +.23 31 .13 154 1193 1212 .25 .27B .07A .25 .27 +.18 1 .09 2 219 1215 .19 .20B .06A .19 .21 +.14 1 .07 12 417 1217 .12 .14B .12 .12 .15 +.10 1 .05 1 133 1220 .07 .09B .07 .09B .11 +.08 2 .03 2 234 1222 ---- .06B ---- .06B .08 +.06 .02 6 233 1225 .03 .04B .03 .04B .06 +.04 2 .02 2 589 1227 ---- .03B ---- .03B .04 +.03 .01 1 342 1230 ---- .02B ---- .02B .03 +.02 1 .01 1600 1232 ---- ---- ---- ---- .02 +.01 .01 265 1235 ---- ---- ---- ---- .01 +.01 1 CAB 1058 1237 ---- ---- ---- ---- .01 +.01 CAB 35 1240 ---- ---- ---- ---- .01 +.01 CAB 1163 1245 ---- ---- ---- ---- CAB UNCH CAB 558 1250 ---- ---- ---- ---- CAB UNCH CAB 2438 1255 ---- ---- ---- ---- CAB UNCH 1 CAB 343 1260 ---- ---- ---- ---- CAB UNCH CAB 2 457 1265 ---- ---- ---- ---- CAB UNCH CAB 2 148 1270 ---- ---- ---- ---- CAB UNCH CAB 486 1275 ---- ---- ---- ---- CAB UNCH CAB 299 1280 ---- ---- ---- ---- CAB UNCH CAB 401 1285 ---- ---- ---- ---- CAB UNCH CAB 138 1290 ---- ---- ---- ---- CAB UNCH CAB 101 1295 ---- ---- ---- ---- CAB UNCH CAB 22 1300 ---- ---- ---- ---- CAB UNCH CAB 145 1305 ---- ---- ---- ---- CAB UNCH CAB 3 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 33.59B ---- 33.59B 33.59 +1.15 32.44 880 ---- 32.59B ---- 32.59B 32.59 +1.15 31.44 890 ---- 31.59B ---- 31.59B 31.59 +1.15 30.44 900 ---- 30.59B ---- 30.59B 30.59 +1.15 29.44 910 ---- 29.59B ---- 29.59B 29.60 +1.15 28.45 920 ---- 28.60B ---- 28.60B 28.60 +1.15 27.45 930 ---- 27.60B ---- 27.60B 27.60 +1.15 26.45 940 ---- 26.60B ---- 26.60B 26.60 +1.15 25.45 950 ---- 25.60B ---- 25.60B 25.60 +1.15 24.45 960 ---- 24.60B ---- 24.60B 24.60 +1.15 23.45 970 ---- 23.60B ---- 23.60B 23.60 +1.15 22.45 980 ---- 22.60B ---- 22.60B 22.60 +1.15 21.45 990 ---- 21.60B ---- 21.60B 21.60 +1.15 20.45 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 20.74B ---- 20.74B 20.75 +1.14 19.61 1 1 1010 ---- 19.75B ---- 19.75B 19.75 +1.13 18.62 1015 ---- 19.25B ---- 19.25B 19.26 +1.14 18.12 1020 ---- 18.75B ---- 18.75B 18.76 +1.13 17.63 1025 ---- 18.26B ---- 18.26B 18.26 +1.13 17.13 1030 ---- 17.76B ---- 17.76B 17.76 +1.13 16.63 1035 ---- 17.26B ---- 17.26B 17.27 +1.13 16.14 1040 ---- 16.77B ---- 16.77B 16.77 +1.13 15.64 1045 ---- 16.27B ---- 16.27B 16.27 +1.12 15.15 1050 ---- 15.77B ---- 15.77B 15.78 +1.13 14.65 1055 ---- 15.28B ---- 15.28B 15.28 +1.12 14.16 1060 ---- 14.78B ---- 14.78B 14.79 +1.13 13.66 1065 ---- 14.28B ---- 14.28B 14.29 +1.12 13.17 1070 ---- 13.79B ---- 13.79B 13.79 +1.12 12.67 1075 ---- 13.29B ---- 13.29B 13.30 +1.12 12.18 1080 ---- 12.80B ---- 12.80B 12.80 +1.12 11.68 1085 ---- 12.30B ---- 12.30B 12.31 +1.12 11.19 1 1 1090 ---- 11.81B ---- 11.81B 11.81 +1.11 10.70 1095 ---- 11.32B ---- 11.32B 11.32 +1.11 10.21 1100 ---- 10.82B ---- 10.82B 10.83 +1.11 9.72 1105 ---- 10.33B ---- 10.33B 10.33 +1.10 1 9.23 1110 ---- 9.84B ---- 9.84B 9.84 +1.10 8.74 1115 ---- 9.35B ---- 9.35B 9.35 +1.09 8.26 129 1120 ---- 8.86B ---- 8.86B 8.86 +1.09 7.77 1 21 1125 ---- 8.37B ---- 8.37B 8.38 +1.08 7.30 37 1130 ---- 7.89B ---- 7.89B 7.89 +1.07 6.82 4 1135 ---- 7.40B ---- 7.40B 7.41 +1.06 6.35 30 1140 ---- 6.93B ---- 6.93B 6.94 +1.05 5.89 1 1145 ---- 6.45B ---- 6.45B 6.47 +1.03 5.44 40 1150 ---- 5.99B ---- 5.99B 6.00 +1.01 4.99 88 1155 ---- 5.53B ---- 5.53B 5.54 +.98 4.56 29 1160 ---- 5.09B ---- 5.09B 5.10 +.96 4.14 1165 ---- 4.65B ---- 4.65B 4.66 +.92 3.74 1170 ---- 4.22B ---- 4.22B 4.23 +.88 3.35 31 422 1175 ---- 3.81B ---- 3.81B 3.82 +.84 2.98 11 5 1180 ---- 3.42B ---- 3.42B 3.42 +.79 2.63 4 1185 ---- 3.08B 2.17A 2.17A 3.05 +.75 2.30 1190 ---- 2.71B 1.87A 2.71B 2.69 +.70 1.99 47 1195 ---- 2.37B 1.60A 2.37B 2.35 +.64 1.71 73 1200 ---- 2.05B 1.36A 2.05B 2.03 +.58 1.45 1 220 1205 ---- 1.76B 1.14A 1.76B 1.74 +.52 1.22 176 1210 1.29 1.49B .94A 1.49B 1.48 +.46 12 1.02 1789 1215 ---- 1.25B .78A 1.25B 1.24 +.40 .84 3 784 1220 ---- 1.04B .64A 1.04B 1.02 +.33 .69 22 1031 1225 ---- .85B .51A .85B .84 +.28 .56 296 532 1230 ---- .69B .42A .69B .67 +.22 2 .45 55 298 1235 ---- .55B .33A .33A .54 +.18 7 .36 1 327 1240 .40 .43B .26A .43B .42 +.13 10 .29 5 33 1245 .33 .34B .21A .34B .33 +.10 4 .23 10 61 1250 .26 .26 .16A .26 .26 +.08 4 .18 10 151 1255 ---- .20B .13A .13A .20 +.06 2 .14 3 64 1260 ---- .15B .10A .10A .15 +.04 2 .11 22 1189 1265 .11 .11 .11 .11 .12 +.03 4 .09 7 18 1270 ---- .09B ---- .09B .09 +.02 1 .07 2 113 1275 ---- .06B ---- .06B .07 +.02 .05 9 18 1280 ---- .05B ---- .05B .06 +.02 .04 4 16 1285 ---- .04B ---- .04B .05 +.02 .03 59 1290 ---- .03B ---- .03B .04 +.02 .02 42 1295 ---- ---- ---- ---- .03 +.01 .02 39 1300 ---- ---- ---- ---- .02 +.01 .01 26 1305 ---- ---- ---- ---- .02 +.01 .01 6 1310 ---- ---- ---- ---- .02 +.01 .01 14 1315 ---- ---- ---- ---- .01 UNCH .01 48 1320 ---- ---- ---- ---- .01 UNCH .01 1 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- .01 +.01 CAB 14 1335 ---- ---- ---- ---- .01 +.01 CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.68B ---- 33.68B 33.69 +1.15 32.54 880 ---- 32.68B ---- 32.68B 32.69 +1.14 31.55 9 890 ---- 31.69B ---- 31.69B 31.70 +1.15 30.55 900 ---- 30.69B ---- 30.69B 30.70 +1.14 29.56 910 ---- 29.70B ---- 29.70B 29.71 +1.15 28.56 920 ---- 28.70B ---- 28.70B 28.71 +1.14 27.57 930 ---- 27.71B ---- 27.71B 27.72 +1.15 26.57 940 ---- 26.71B ---- 26.71B 26.72 +1.14 25.58 950 ---- 25.72B ---- 25.72B 25.73 +1.15 24.58 960 ---- 24.72B ---- 24.72B 24.73 +1.14 23.59 9 970 ---- 23.73B ---- 23.73B 23.74 +1.15 22.59 980 ---- 22.73B ---- 22.73B 22.74 +1.14 21.60 990 ---- 21.74B ---- 21.74B 21.74 +1.13 20.61 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 20.67B ---- 20.67B 20.68 +1.12 19.56 1010 ---- 19.68B ---- 19.68B 19.70 +1.13 18.57 1015 ---- 19.19B ---- 19.19B 19.20 +1.13 18.07 1020 ---- 18.69B ---- 18.69B 18.71 +1.13 17.58 1025 ---- 18.20B ---- 18.20B 18.21 +1.12 17.09 1030 ---- 17.71B ---- 17.71B 17.72 +1.12 16.60 1035 ---- 17.21B ---- 17.21B 17.23 +1.13 16.10 1040 ---- 16.72B ---- 16.72B 16.73 +1.12 15.61 1045 ---- 16.23B ---- 16.23B 16.24 +1.12 15.12 1050 ---- 15.74B ---- 15.74B 15.75 +1.12 14.63 1055 ---- 15.25B ---- 15.25B 15.26 +1.12 14.14 8 1060 ---- 14.76B ---- 14.76B 14.76 +1.11 13.65 1065 ---- 14.27B ---- 14.27B 14.27 +1.11 13.16 1070 ---- 13.78B ---- 13.78B 13.78 +1.11 12.67 1075 ---- 13.29B ---- 13.29B 13.29 +1.11 12.18 1080 ---- 12.80B ---- 12.80B 12.80 +1.10 11.70 1085 ---- 12.31B ---- 12.31B 12.32 +1.11 11.21 1090 ---- 11.82B ---- 11.82B 11.83 +1.10 10.73 1095 ---- 11.34B ---- 11.34B 11.34 +1.09 10.25 1100 ---- 10.85B ---- 10.85B 10.86 +1.08 9.78 1105 ---- 10.37B ---- 10.37B 10.38 +1.08 9.30 1110 ---- 9.89B ---- 9.89B 9.90 +1.07 8.83 1115 ---- 9.42B ---- 9.42B 9.43 +1.06 8.37 1120 ---- 8.95B ---- 8.95B 8.96 +1.05 7.91 1 1125 ---- 8.48B ---- 8.48B 8.49 +1.03 7.46 1130 ---- 8.02B ---- 8.02B 8.02 +1.01 7.01 1135 ---- 7.56B ---- 7.56B 7.57 +1.00 6.57 1 1140 ---- 7.11B ---- 7.11B 7.12 +.98 6.14 1 1145 ---- 6.67B ---- 6.67B 6.67 +.95 5.72 1 1150 ---- 6.23B ---- 6.23B 6.23 +.92 5.31 1155 ---- 5.80B ---- 5.80B 5.81 +.91 4.90 1160 ---- 5.39B ---- 5.39B 5.39 +.88 4.51 14 1165 ---- 4.98B ---- 4.98B 4.98 +.85 4.13 31 1170 ---- 4.58B ---- 4.58B 4.58 +.81 3.77 10 1175 ---- 4.23B ---- 4.22B 4.20 +.78 3.42 1180 ---- 3.85B ---- 3.85B 3.83 +.75 3.08 9 9 1185 ---- 3.49B 2.65A 3.49B 3.47 +.70 2.77 1190 ---- 3.15B 2.36A 3.15B 3.13 +.66 2.47 168 1195 ---- 2.83B 2.09A 2.83B 2.81 +.62 2.19 304 1200 ---- 2.52B 1.84A 2.52B 2.51 +.57 1.94 271 1205 ---- 2.24B 1.61A 2.24B 2.22 +.52 1.70 594 1210 ---- 1.97B 1.40A 1.97B 1.96 +.48 1.48 238 1215 ---- 1.73B 1.22A 1.73B 1.72 +.43 1.29 2239 1220 ---- 1.51B 1.05A 1.51B 1.49 +.38 1.11 189 1225 ---- 1.29B .90A 1.29B 1.29 +.34 .95 136 1230 1.09 1.12B .76A 1.10B 1.11 +.30 4 .81 4 26 1235 ---- .95B .65A .95B .95 +.27 .68 122 1240 .71 .80B .54A .80B .81 +.24 2 .57 6 1245 ---- .68B .46A .68B .68 +.20 .48 65 1250 ---- .57B .39A .57B .57 +.17 .40 3 4 1255 ---- .47B .32A .32A .48 +.15 .33 38 1260 ---- .39B ---- .39B .40 +.13 1 .27 20 1265 ---- .32B ---- .32B .33 +.10 .23 19 1270 ---- .26B ---- .26B .27 +.08 1 .19 4 484 1275 ---- .22B ---- .22B .22 +.07 1 .15 2 29 1280 ---- .18B ---- .18B .18 +.05 .13 81 1285 ---- .15B ---- .15B .15 +.04 .11 12 1290 ---- .12B ---- .12B .12 +.03 .09 2 1295 ---- .09B ---- .09B .10 +.03 .07 94 1300 ---- .07B ---- .07B .08 +.02 .06 2 1305 ---- .06B ---- .06B .07 +.02 .05 1310 ---- ---- ---- ---- .06 +.01 .05 14 1315 ---- ---- ---- ---- .05 +.01 .04 1320 ---- ---- ---- ---- .04 +.01 .03 26 1330 ---- ---- ---- ---- .03 UNCH .03 1340 ---- ---- ---- ---- .02 UNCH 1 .02 4 1350 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .01 UNCH .01 3 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.54B ---- 33.54B 33.56 +1.15 32.41 880 ---- 32.55B ---- 32.55B 32.56 +1.13 31.43 890 ---- 31.56B ---- 31.56B 31.57 +1.13 30.44 900 ---- 30.57B ---- 30.57B 30.58 +1.13 29.45 910 ---- 29.58B ---- 29.58B 29.59 +1.13 28.46 920 ---- 28.59B ---- 28.59B 28.60 +1.13 27.47 930 ---- 27.60B ---- 27.60B 27.61 +1.13 26.48 940 ---- 26.61B ---- 26.61B 26.62 +1.13 25.49 950 ---- 25.62B ---- 25.62B 25.63 +1.13 24.50 960 ---- 24.63B ---- 24.63B 24.64 +1.13 23.51 970 ---- 23.64B ---- 23.64B 23.65 +1.13 22.52 980 ---- 22.65B ---- 22.65B 22.66 +1.13 21.53 990 ---- 21.66B ---- 21.66B 21.67 +1.13 20.54 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 20.59B ---- 20.59B 20.61 +1.13 19.48 1010 ---- 19.61B ---- 19.61B 19.63 +1.12 18.51 1015 ---- 19.12B ---- 19.12B 19.14 +1.12 18.02 1020 ---- 18.63B ---- 18.63B 18.65 +1.12 17.53 1025 ---- 18.14B ---- 18.14B 18.16 +1.11 17.05 1030 ---- 17.66B ---- 17.66B 17.67 +1.11 16.56 1035 ---- 17.17B ---- 17.17B 17.19 +1.12 16.07 1040 ---- 16.68B ---- 16.68B 16.70 +1.11 15.59 1045 ---- 16.19B ---- 16.19B 16.21 +1.10 15.11 1050 ---- 15.71B ---- 15.71B 15.73 +1.11 14.62 1055 ---- 15.22B ---- 15.22B 15.24 +1.10 14.14 1060 ---- 14.74B ---- 14.74B 14.76 +1.10 13.66 1065 ---- 14.26B ---- 14.26B 14.27 +1.08 13.19 1070 ---- 13.77B ---- 13.77B 13.79 +1.08 12.71 1075 ---- 13.29B ---- 13.29B 13.31 +1.07 12.24 1080 ---- 12.81B ---- 12.81B 12.83 +1.07 11.76 1085 ---- 12.34B ---- 12.34B 12.36 +1.07 11.29 1090 ---- 11.86B ---- 11.86B 11.88 +1.05 10.83 1095 ---- 11.39B ---- 11.39B 11.41 +1.04 10.37 1100 ---- 10.92B ---- 10.92B 10.94 +1.03 9.91 1105 ---- 10.46B ---- 10.46B 10.47 +1.02 9.45 1 1110 ---- 10.00B ---- 10.00B 10.01 +1.01 9.00 2 1115 ---- 9.54B ---- 9.54B 9.55 +.99 8.56 1120 ---- 9.09B ---- 9.09B 9.10 +.98 8.12 1125 ---- 8.64B ---- 8.64B 8.65 +.97 7.68 1130 ---- 8.20B ---- 8.20B 8.21 +.95 7.26 10 1135 ---- 7.76B ---- 7.76B 7.77 +.93 6.84 1140 ---- 7.33B ---- 7.33B 7.35 +.92 6.43 1145 ---- 6.91B ---- 6.91B 6.92 +.89 6.03 1150 ---- 6.50B ---- 6.50B 6.51 +.88 5.63 17 1155 ---- 6.09B ---- 6.09B 6.10 +.85 5.25 1160 ---- 5.69B ---- 5.69B 5.70 +.82 4.88 1165 ---- 5.33B ---- 5.33B 5.32 +.80 4.52 1170 ---- 4.96B ---- 4.96B 4.94 +.77 4.17 31 1175 ---- 4.59B ---- 4.59B 4.57 +.74 3.83 4 1180 ---- 4.24B 3.40A 3.40A 4.22 +.71 3.51 1185 ---- 3.89B 3.10A 3.89B 3.88 +.68 3.20 30 1190 ---- 3.56B 2.82A 3.56B 3.55 +.64 2.91 600 1195 ---- 3.25B 2.55A 3.25B 3.24 +.61 2.63 323 1200 ---- 2.95B 2.29A 2.95B 2.94 +.57 2.37 384 1205 ---- 2.67B 2.06A 2.67B 2.66 +.53 2.13 227 1210 2.36 2.40B 1.84A 2.39B 2.40 +.50 2 1.90 337 1215 ---- 2.16B 1.64A 2.16B 2.15 +.46 1.69 235 1220 ---- 1.92B 1.45A 1.92B 1.92 +.42 1.50 524 1225 ---- 1.71B 1.28A 1.71B 1.70 +.38 1.32 268 1230 ---- 1.51B 1.13A 1.51B 1.51 +.35 1.16 93 1235 ---- 1.33B .99A 1.33B 1.33 +.31 1.02 102 1240 ---- 1.17B .87A 1.17B 1.17 +.28 .89 47 1245 ---- 1.02B .76A 1.02B 1.02 +.25 .77 10 1250 ---- .88B .66A .88B .89 +.22 .67 79 1255 ---- .76B .57A .76B .77 +.19 .58 28 1260 ---- .66B ---- .66B .67 +.17 .50 456 1265 ---- .57B ---- .57B .58 +.15 .43 62 1270 ---- .49B ---- .49B .50 +.13 .37 76 1275 ---- .42B ---- .42B .43 +.11 .32 3 1280 ---- .36B ---- .36B .37 +.09 .28 9 1285 ---- .30B ---- .30B .32 +.08 .24 1290 ---- .26B ---- .26B .27 +.06 .21 1 1295 ---- .22B ---- .22B .24 +.06 .18 1300 ---- .19B ---- .19B .20 +.05 .15 23 1305 ---- .16B ---- .16B .18 +.05 .13 1310 ---- .13B ---- .13B .15 +.03 .12 3 1315 ---- .11B ---- .11B .13 +.03 .10 1 1320 ---- .10B ---- .10B .11 +.02 .09 8 1325 ---- ---- ---- ---- .10 +.02 .08 4 1330 ---- ---- ---- ---- .09 +.02 .07 10 1335 ---- ---- ---- ---- .08 +.02 .06 1 1340 ---- ---- ---- ---- .07 +.02 .05 2 1345 ---- ---- ---- ---- .06 +.02 .04 10 1350 ---- ---- ---- ---- .05 +.01 .04 26 1355 ---- ---- ---- ---- .04 +.01 .03 1360 ---- ---- ---- ---- .04 +.01 .03 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .03 +.01 .02 1375 ---- ---- ---- ---- .03 +.01 .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .02 +.01 .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- .01 +.01 CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.38B ---- 33.38B 33.40 +1.14 32.26 16 880 ---- 32.39B ---- 32.39B 32.41 +1.13 31.28 8 890 ---- 31.40B ---- 31.40B 31.43 +1.14 30.29 8 900 ---- 30.42B ---- 30.42B 30.44 +1.13 29.31 910 ---- 29.43B ---- 29.43B 29.46 +1.14 28.32 920 ---- 28.45B ---- 28.45B 28.47 +1.13 27.34 930 ---- 27.46B ---- 27.46B 27.49 +1.14 26.35 940 ---- 26.48B ---- 26.48B 26.50 +1.13 25.37 950 ---- 25.50B ---- 25.50B 25.52 +1.13 24.39 960 ---- 24.51B ---- 24.51B 24.54 +1.13 23.41 970 ---- 23.53B ---- 23.53B 23.55 +1.13 22.42 980 ---- 22.55B ---- 22.55B 22.57 +1.13 21.44 990 ---- 21.57B ---- 21.57B 21.59 +1.13 20.46 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 20.74B ---- 20.74B 20.78 +1.09 19.69 1010 ---- 19.77B ---- 19.77B 19.81 +1.08 18.73 1015 ---- 19.29B ---- 19.29B 19.32 +1.08 18.24 1020 ---- 18.80B ---- 18.80B 18.84 +1.08 17.76 1025 ---- 18.32B ---- 18.32B 18.36 +1.08 17.28 1030 ---- 17.84B ---- 17.84B 17.87 +1.07 16.80 1035 ---- 17.35B ---- 17.35B 17.39 +1.07 16.32 1040 ---- 16.87B ---- 16.87B 16.91 +1.07 15.84 1045 ---- 16.39B ---- 16.39B 16.42 +1.06 15.36 1050 ---- 15.91B ---- 15.91B 15.94 +1.05 14.89 1055 ---- 15.43B ---- 15.43B 15.46 +1.05 14.41 1060 ---- 14.95B ---- 14.95B 14.99 +1.05 13.94 55 1065 ---- 14.48B ---- 14.48B 14.51 +1.05 13.46 1070 ---- 14.00B ---- 14.00B 14.03 +1.04 12.99 1075 ---- 13.53B ---- 13.53B 13.56 +1.03 12.53 1080 ---- 13.06B ---- 13.06B 13.09 +1.03 12.06 1085 ---- 12.59B ---- 12.59B 12.62 +1.02 11.60 1090 ---- 12.13B ---- 12.13B 12.15 +1.00 11.15 1095 ---- 11.66B ---- 11.66B 11.69 +.99 10.70 1100 ---- 11.21B ---- 11.21B 11.23 +.98 10.25 1105 ---- 10.75B 9.80A 9.80A 10.78 +.97 9.81 1110 ---- 10.30B ---- 10.30B 10.33 +.96 9.37 1115 ---- 9.86B 8.93A 8.93A 9.88 +.94 8.94 1120 ---- 9.42B 8.50A 8.50A 9.44 +.93 8.51 1125 ---- 8.98B 8.08A 8.08A 9.00 +.91 8.09 1130 ---- 8.55B ---- 8.55B 8.57 +.90 7.67 1135 ---- 8.12B ---- 8.12B 8.15 +.89 7.26 1140 ---- 7.71B ---- 7.71B 7.73 +.87 6.86 1145 ---- 7.29B 6.46A 6.46A 7.32 +.85 6.47 1150 ---- 6.89B ---- 6.89B 6.92 +.84 6.08 1155 ---- 6.49B 5.70A 5.70A 6.52 +.81 5.71 1160 ---- 6.10B 5.33A 5.33A 6.13 +.79 5.34 2 1165 ---- 5.72B 4.98A 4.98A 5.75 +.76 4.99 1170 ---- 5.35B 4.63A 4.63A 5.38 +.74 4.64 1175 ---- 4.99B 4.29A 4.29A 5.02 +.71 4.31 1180 ---- 4.64B 3.86A 3.86A 4.67 +.68 3.99 1185 ---- 4.31B 3.56A 4.31B 4.33 +.65 3.68 1190 ---- 3.98B 3.27A 3.98B 4.01 +.63 3.38 1195 ---- 3.70B 3.00A 3.70B 3.69 +.60 3.09 1200 ---- 3.40B 2.72A 3.40B 3.39 +.58 2.81 4 1205 ---- 3.11B 2.48A 3.11B 3.11 +.56 2.55 1 1210 ---- 2.84B 2.25A 2.84B 2.84 +.52 2.32 1215 ---- 2.58B 2.03A 2.58B 2.58 +.48 2.10 22 1220 ---- 2.34B 1.83A 2.34B 2.34 +.44 1.90 3 1225 ---- 2.11B 1.65A 2.11B 2.12 +.42 1.70 52 1230 ---- 1.90B 1.48A 1.90B 1.91 +.38 1.53 28 1235 ---- 1.70B 1.33A 1.70B 1.72 +.36 1.36 480 1240 ---- 1.52B 1.18A 1.52B 1.54 +.33 1.21 1245 ---- 1.36B 1.05A 1.36B 1.38 +.30 1.08 1250 1.15 1.20B .94A 1.20B 1.23 +.28 1 .95 3 1255 ---- 1.06B .83A 1.06B 1.09 +.25 .84 15 1260 ---- .94B ---- .94B .97 +.23 .74 800 1265 ---- .82B .65A .65A .86 +.20 .66 12 1270 ---- .72B .57A .57A .76 +.18 .58 1 1275 ---- .63B .50A .50A .67 +.16 .51 1280 ---- .55B .44A .44A .59 +.14 .45 1 1285 ---- .48B ---- .48B .52 +.13 .39 1290 ---- .42B ---- .42B .46 +.12 .34 1 1295 ---- .36B ---- .36B .40 +.10 .30 1300 ---- .32B ---- .32B .35 +.09 .26 1310 ---- .24B ---- .24B .27 +.07 .20 4 1320 ---- .18B ---- .18B .21 +.05 .16 5 1330 ---- .13B ---- .13B .16 +.04 .12 1340 ---- .10B ---- .10B .12 +.03 .09 1 1350 ---- ---- ---- ---- .10 +.03 .07 2 1360 ---- ---- ---- ---- .07 +.01 .06 1370 ---- ---- ---- ---- .06 +.02 .04 1 1380 ---- ---- ---- ---- .05 +.02 .03 1390 ---- ---- ---- ---- .04 +.01 .03 1 1400 ---- ---- ---- ---- .03 +.01 .02 3 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.46B ---- 33.46B 33.50 +1.11 32.39 21 880 ---- 32.47B ---- 32.47B 32.52 +1.11 31.41 890 ---- 31.49B ---- 31.49B 31.54 +1.11 30.43 900 ---- 30.51B ---- 30.51B 30.56 +1.11 29.45 910 ---- 29.53B ---- 29.53B 29.58 +1.11 28.47 920 ---- 28.55B ---- 28.55B 28.60 +1.11 27.49 930 ---- 27.58B ---- 27.58B 27.62 +1.11 26.51 940 ---- 26.60B ---- 26.60B 26.64 +1.11 25.53 950 ---- 25.62B ---- 25.62B 25.66 +1.10 24.56 960 ---- 24.64B ---- 24.64B 24.68 +1.10 23.58 970 ---- 23.67B ---- 23.67B 23.70 +1.09 22.61 980 ---- 22.69B ---- 22.69B 22.73 +1.10 21.63 990 ---- 21.72B ---- 21.72B 21.75 +1.09 20.66 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 20.69B ---- 20.69B 20.73 +1.08 19.65 1010 ---- 19.73B ---- 19.73B 19.76 +1.07 18.69 1015 ---- 19.25B ---- 19.25B 19.28 +1.06 18.22 1020 ---- 18.77B ---- 18.77B 18.80 +1.06 17.74 1025 ---- 18.29B ---- 18.29B 18.32 +1.06 17.26 1030 ---- 17.81B ---- 17.81B 17.85 +1.06 16.79 1035 ---- 17.33B ---- 17.33B 17.37 +1.06 16.31 1040 ---- 16.86B ---- 16.86B 16.89 +1.05 15.84 1045 ---- 16.38B ---- 16.38B 16.42 +1.05 15.37 1050 ---- 15.91B ---- 15.91B 15.94 +1.04 14.90 1055 ---- 15.43B ---- 15.43B 15.47 +1.03 14.44 1060 ---- 14.96B ---- 14.96B 15.00 +1.03 13.97 1065 ---- 14.50B ---- 14.50B 14.53 +1.02 13.51 1070 ---- 14.03B ---- 14.03B 14.07 +1.02 13.05 1075 ---- 13.57B ---- 13.57B 13.60 +1.01 12.59 1080 ---- 13.11B ---- 13.11B 13.14 +1.00 12.14 1085 ---- 12.65B ---- 12.65B 12.68 +.99 11.69 1090 ---- 12.20B ---- 12.20B 12.23 +.98 11.25 1095 ---- 11.75B ---- 11.75B 11.78 +.98 10.80 1100 ---- 11.30B ---- 11.30B 11.33 +.96 10.37 1105 ---- 10.86B ---- 10.86B 10.88 +.95 9.93 1110 ---- 10.42B ---- 10.42B 10.45 +.94 9.51 1115 ---- 9.98B ---- 9.98B 10.01 +.92 9.09 1120 ---- 9.55B ---- 9.55B 9.58 +.91 8.67 1125 ---- 9.13B ---- 9.13B 9.15 +.89 8.26 1130 ---- 8.71B ---- 8.71B 8.74 +.88 7.86 1135 ---- 8.30B ---- 8.30B 8.32 +.86 7.46 1140 ---- 7.89B ---- 7.89B 7.91 +.84 7.07 1145 ---- 7.49B ---- 7.49B 7.51 +.82 6.69 1150 ---- 7.09B ---- 7.09B 7.12 +.81 6.31 1155 ---- 6.71B 5.94A 5.94A 6.73 +.78 5.95 1160 ---- 6.33B ---- 6.33B 6.35 +.76 5.59 1165 ---- 5.96B ---- 5.96B 5.98 +.74 5.24 1170 ---- 5.60B 4.90A 4.90A 5.62 +.71 4.91 1175 ---- 5.25B 4.57A 4.57A 5.27 +.69 4.58 1180 ---- 4.91B 4.16A 4.16A 4.93 +.67 4.26 100 1185 ---- 4.58B 3.87A 3.87A 4.60 +.64 3.96 200 1190 ---- 4.26B 3.58A 4.26B 4.28 +.62 3.66 200 1195 ---- 3.98B 3.31A 3.31A 3.98 +.60 3.38 50 1200 ---- 3.68B 3.05A 3.05A 3.68 +.57 3.11 1205 ---- 3.39B 2.77A 3.39B 3.40 +.54 2.86 1210 ---- 3.12B 2.53A 3.12B 3.13 +.52 2.61 27 1215 ---- 2.87B 2.32A 2.87B 2.88 +.49 2.39 1220 ---- 2.62B 2.11A 2.62B 2.64 +.47 2.17 1225 ---- 2.39B 1.92A 2.39B 2.41 +.44 1.97 2 1230 ---- 2.17B 1.74A 2.17B 2.19 +.40 1.79 1235 ---- 1.97B 1.58A 1.97B 1.99 +.37 1.62 1240 ---- 1.78B 1.43A 1.78B 1.80 +.34 1.46 1245 ---- 1.61B 1.29A 1.61B 1.63 +.32 1.31 1250 ---- 1.45B 1.16A 1.16A 1.47 +.29 1.18 1255 ---- 1.30B 1.04A 1.04A 1.32 +.26 1.06 1260 ---- 1.16B .93A .93A 1.18 +.23 .95 1 1265 ---- 1.03B .84A .84A 1.06 +.21 .85 1270 ---- .92B .75A .75A .94 +.18 .76 1 1 1275 ---- .82B .67A .67A .84 +.16 .68 15 1280 ---- .73B ---- .73B .75 +.15 .60 2 1285 ---- .65B ---- .65B .66 +.12 .54 1 1290 ---- .57B ---- .57B .59 +.11 .48 1 1295 ---- .51B ---- .51B .52 +.10 .42 1 1 1300 ---- .45B ---- .45B .46 +.08 .38 1 1310 ---- .35B ---- .35B .36 +.06 .30 1320 ---- .27B ---- .27B .29 +.05 .24 1330 ---- .20B ---- .20B .22 +.03 .19 1340 ---- .16B ---- .16B .18 +.03 .15 1350 ---- ---- ---- ---- .14 +.02 .12 2 1360 ---- ---- ---- ---- .11 +.02 .09 1370 ---- ---- ---- ---- .09 +.01 .08 1380 ---- ---- ---- ---- .07 +.01 .06 1390 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .04 +.01 .03 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- 33.32B ---- 33.32B 33.38 +1.11 32.27 75 880 ---- 32.34B ---- 32.34B 32.40 +1.10 31.30 49 890 ---- 31.37B ---- 31.37B 31.42 +1.10 30.32 900 ---- 30.39B ---- 30.39B 30.45 +1.10 29.35 910 ---- 29.42B ---- 29.42B 29.47 +1.10 28.37 920 ---- 28.44B ---- 28.44B 28.50 +1.10 27.40 930 ---- 27.47B ---- 27.47B 27.52 +1.09 26.43 940 ---- 26.50B ---- 26.50B 26.55 +1.09 25.46 950 ---- 25.53B ---- 25.53B 25.58 +1.10 24.48 960 ---- 24.56B ---- 24.56B 24.60 +1.08 23.52 970 ---- 23.59B ---- 23.59B 23.63 +1.08 22.55 980 ---- 22.62B ---- 22.62B 22.66 +1.08 21.58 990 ---- 21.66B ---- 21.66B 21.70 +1.08 20.62 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 20.63B ---- 20.63B 20.67 +1.06 19.61 1010 ---- 19.68B ---- 19.68B 19.72 +1.05 18.67 1015 ---- 19.20B ---- 19.20B 19.25 +1.06 18.19 1020 ---- 18.73B ---- 18.73B 18.77 +1.05 17.72 1025 ---- 18.25B ---- 18.25B 18.30 +1.04 17.26 1030 ---- 17.78B ---- 17.78B 17.83 +1.04 16.79 1035 ---- 17.31B ---- 17.31B 17.36 +1.04 16.32 1040 ---- 16.84B ---- 16.84B 16.89 +1.03 15.86 1045 ---- 16.38B ---- 16.38B 16.42 +1.02 15.40 1050 ---- 15.91B ---- 15.91B 15.95 +1.01 14.94 1055 ---- 15.45B ---- 15.45B 15.49 +1.01 14.48 1060 ---- 14.99B 14.02A 14.02A 15.03 +1.00 14.03 1065 ---- 14.53B 13.57A 13.57A 14.57 +.99 13.58 1070 ---- 14.08B 13.12A 13.12A 14.11 +.98 13.13 1075 ---- 13.62B ---- 13.62B 13.66 +.98 12.68 1080 ---- 13.17B ---- 13.17B 13.21 +.97 12.24 1085 ---- 12.73B ---- 12.73B 12.76 +.96 11.80 1090 ---- 12.28B 11.36A 11.36A 12.32 +.95 11.37 1095 ---- 11.84B 10.93A 10.93A 11.88 +.94 10.94 1100 ---- 11.41B ---- 11.41B 11.44 +.93 10.51 1105 ---- 10.98B ---- 10.98B 11.01 +.92 10.09 1110 ---- 10.55B 9.67A 9.67A 10.58 +.90 9.68 1115 ---- 10.12B ---- 10.12B 10.16 +.90 9.26 1120 ---- 9.71B 8.85A 8.85A 9.74 +.88 8.86 1125 ---- 9.29B 8.45A 8.45A 9.32 +.86 8.46 1130 ---- 8.88B ---- 8.87B 8.91 +.85 8.06 1135 ---- 8.48B ---- 8.48B 8.51 +.84 7.67 1140 ---- 8.08B ---- 8.08B 8.11 +.82 7.29 100 1145 ---- 7.69B ---- 7.69B 7.72 +.80 6.92 1150 ---- 7.31B ---- 7.31B 7.34 +.79 6.55 1155 ---- 6.93B ---- 6.93B 6.96 +.77 6.19 1160 ---- 6.56B ---- 6.56B 6.59 +.75 5.84 15 1165 ---- 6.20B ---- 6.20B 6.23 +.73 5.50 1170 ---- 5.85B ---- 5.85B 5.87 +.70 5.17 1175 ---- 5.51B 4.84A 4.84A 5.53 +.68 4.85 1180 ---- 5.17B 4.44A 4.44A 5.20 +.67 4.53 20 1185 ---- 4.85B 4.15A 4.15A 4.87 +.64 4.23 1190 ---- 4.53B 3.86A 3.86A 4.56 +.62 3.94 1195 ---- 4.23B 3.59A 3.59A 4.26 +.60 3.66 1200 ---- 3.94B 3.33A 3.33A 3.97 +.58 3.39 25 1205 ---- 3.66B 3.05A 3.66B 3.69 +.55 3.14 84 1210 ---- 3.39B 2.82A 3.39B 3.42 +.52 2.90 153 1215 ---- 3.13B 2.60A 3.13B 3.16 +.49 2.67 14 1220 ---- 2.89B 2.39A 2.89B 2.92 +.47 2.45 5 32 1225 ---- 2.66B 2.19A 2.66B 2.69 +.44 2.25 1230 ---- 2.44B 2.00A 2.44B 2.47 +.42 2.05 2 1235 ---- 2.23B 1.83A 2.23B 2.27 +.39 1.88 13 1240 ---- 2.04B 1.67A 2.04B 2.08 +.37 1.71 2 1245 ---- 1.86B 1.52A 1.52A 1.90 +.34 1.56 1250 ---- 1.69B 1.38A 1.38A 1.73 +.32 1.41 1 4 1255 ---- 1.54B 1.26A 1.26A 1.57 +.29 1.28 34 1260 ---- 1.39B 1.14A 1.14A 1.42 +.26 1.16 4 5 1265 ---- 1.26B 1.03A 1.03A 1.29 +.24 1.05 1 1 1270 ---- 1.14B .93A .93A 1.17 +.22 .95 5 1275 ---- 1.03B .84A .84A 1.05 +.20 .85 1 1280 ---- .92B .76A .76A .95 +.18 .77 3 1285 ---- .83B ---- .83B .85 +.16 .69 3 1290 ---- .75B ---- .75B .77 +.15 .62 2 1295 ---- .67B ---- .67B .69 +.13 .56 1 1300 ---- .60B ---- .60B .62 +.12 .50 92 1305 ---- .54B ---- .54B .56 +.11 .45 1 9 1310 ---- .48B ---- .48B .50 +.10 .40 1 1315 ---- .43B ---- .43B .45 +.09 .36 1320 ---- .38B ---- .38B .40 +.08 .32 1 1325 ---- .34B ---- .34B .36 +.07 .29 1330 ---- .30B ---- .30B .32 +.06 .26 1335 ---- .27B ---- .27B .29 +.06 .23 2 1340 ---- .24B ---- .24B .26 +.05 .21 1345 ---- .21B ---- .21B .23 +.04 .19 1350 ---- .19B ---- .19B .21 +.04 .17 32 1355 ---- .16B ---- .16B .19 +.04 .15 1360 ---- ---- ---- ---- .17 +.03 .14 200 1365 ---- .13B ---- .13B .15 +.03 .12 1370 ---- ---- ---- ---- .14 +.03 .11 150 1375 ---- ---- ---- ---- .12 +.02 .10 1 1380 ---- ---- ---- ---- .11 +.02 .09 200 1390 ---- ---- ---- ---- .09 +.02 .07 1400 ---- ---- ---- ---- .07 +.01 .06 1410 ---- ---- ---- ---- .06 +.01 .05 1420 ---- ---- ---- ---- .05 +.01 .04 1 1430 ---- ---- ---- ---- .04 +.01 .03 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .03 +.01 .02 16 1460 ---- ---- ---- ---- .02 UNCH .02 1470 ---- ---- ---- ---- .02 +.01 .01 1480 ---- ---- ---- ---- .02 +.01 .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 33.15B ---- 33.15B 33.22 +1.10 32.12 156 880 ---- 32.18B ---- 32.18B 32.25 +1.10 31.15 78 890 ---- 31.21B ---- 31.21B 31.28 +1.10 30.18 18 900 ---- 30.25B ---- 30.25B 30.31 +1.09 29.22 910 ---- 29.28B ---- 29.28B 29.34 +1.09 28.25 6 920 ---- 28.31B ---- 28.31B 28.37 +1.09 27.28 930 ---- 27.35B ---- 27.35B 27.40 +1.08 26.32 940 ---- 26.39B ---- 26.39B 26.44 +1.08 25.36 6 950 ---- 25.42B ---- 25.42B 25.47 +1.08 24.39 960 ---- 24.46B ---- 24.46B 24.51 +1.08 23.43 970 ---- 23.50B ---- 23.50B 23.55 +1.08 22.47 980 ---- 22.54B ---- 22.54B 22.59 +1.07 21.52 990 ---- 21.58B ---- 21.58B 21.63 +1.07 20.56 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 20.76B ---- 20.76B 20.85 +1.06 19.79 1010 ---- 19.82B ---- 19.82B 19.90 +1.05 18.85 1020 ---- 18.88B ---- 18.88B 18.96 +1.04 17.92 1030 ---- 17.94B ---- 17.94B 18.03 +1.03 17.00 1040 ---- 17.02B ---- 17.02B 17.10 +1.02 16.08 1045 ---- 16.55B ---- 16.55B 16.64 +1.02 15.62 1050 ---- 16.10B ---- 16.10B 16.18 +1.01 15.17 1055 ---- 15.64B ---- 15.64B 15.72 +1.00 14.72 1060 ---- 15.19B ---- 15.19B 15.27 +1.00 14.27 1065 ---- 14.74B ---- 14.74B 14.81 +.98 13.83 1070 ---- 14.29B ---- 14.29B 14.36 +.97 13.39 1075 ---- 13.84B ---- 13.84B 13.92 +.97 12.95 1080 ---- 13.40B ---- 13.40B 13.47 +.96 12.51 1085 ---- 12.96B ---- 12.96B 13.03 +.95 12.08 1090 ---- 12.52B ---- 12.52B 12.60 +.94 11.66 1095 ---- 12.09B ---- 12.09B 12.17 +.94 11.23 1100 ---- 11.66B ---- 11.66B 11.74 +.93 10.81 1105 ---- 11.24B ---- 11.24B 11.31 +.91 10.40 1110 ---- 10.82B ---- 10.82B 10.89 +.90 9.99 1115 ---- 10.40B ---- 10.40B 10.47 +.89 9.58 1120 ---- 9.99B ---- 9.99B 10.06 +.88 9.18 1125 ---- 9.58B ---- 9.58B 9.65 +.86 8.79 1130 ---- 9.18B ---- 9.18B 9.25 +.85 8.40 1135 ---- 8.78B ---- 8.78B 8.85 +.84 8.01 1140 ---- 8.39B ---- 8.39B 8.46 +.82 7.64 1145 ---- 8.01B ---- 8.01B 8.07 +.81 7.26 1150 ---- 7.63B ---- 7.63B 7.70 +.80 6.90 1155 ---- 7.26B ---- 7.26B 7.32 +.77 6.55 1160 ---- 6.89B ---- 6.89B 6.96 +.76 6.20 1165 ---- 6.54B ---- 6.54B 6.60 +.74 5.86 1170 ---- 6.19B ---- 6.19B 6.25 +.72 5.53 1175 ---- 5.85B ---- 5.85B 5.91 +.70 5.21 1180 ---- 5.52B 4.82A 4.82A 5.58 +.68 4.90 1185 ---- 5.19B 4.52A 4.52A 5.25 +.65 4.60 1190 ---- 4.89B 4.24A 4.24A 4.94 +.63 4.31 1195 ---- 4.59B 3.96A 3.96A 4.63 +.60 4.03 1200 ---- 4.29B 3.70A 3.70A 4.34 +.58 3.76 1 1205 ---- 4.01B 3.40A 3.40A 4.05 +.55 3.50 1210 ---- 3.73B 3.15A 3.73B 3.78 +.53 3.25 1215 ---- 3.48B 2.93A 2.93A 3.52 +.50 3.02 1220 ---- 3.22B 2.71A 2.71A 3.27 +.47 2.80 1225 ---- 2.99B 2.50A 2.50A 3.03 +.45 2.58 1230 ---- 2.76B 2.31A 2.31A 2.80 +.42 2.38 1235 ---- 2.55B 2.12A 2.12A 2.58 +.38 2.20 1240 ---- 2.34B 1.95A 1.95A 2.38 +.36 2.02 1245 ---- 2.15B 1.79A 1.79A 2.19 +.34 1.85 1250 ---- 1.98B 1.64A 1.64A 2.01 +.31 1.70 1255 ---- 1.81B 1.50A 1.50A 1.84 +.29 1.55 1260 ---- 1.65B 1.37A 1.37A 1.69 +.27 1.42 1265 ---- 1.51B 1.25A 1.25A 1.54 +.25 1.29 1270 ---- 1.38B 1.14A 1.14A 1.41 +.23 1.18 1275 ---- 1.25B 1.04A 1.04A 1.28 +.21 1.07 1280 ---- 1.14B .95A .95A 1.17 +.20 .97 189 1285 ---- 1.03B .86A .86A 1.06 +.18 .88 1290 ---- .94B .78A .78A .96 +.16 .80 1295 ---- .85B .71A .71A .88 +.15 .73 1300 ---- .77B .65A .65A .79 +.13 .66 1310 ---- .63B .53A .53A .65 +.11 .54 1 1320 ---- .51B ---- .51B .54 +.10 .44 1330 ---- .41B ---- .41B .44 +.08 .36 1340 ---- .33B ---- .33B .36 +.06 .30 650 1350 ---- .27B ---- .27B .29 +.04 .25 1360 ---- .21B ---- .21B .24 +.04 .20 1370 ---- ---- ---- ---- .20 +.03 .17 1380 ---- ---- ---- ---- .16 +.02 .14 1390 ---- ---- ---- ---- .13 +.01 .12 1400 ---- ---- ---- ---- .11 +.01 .10 1410 ---- ---- ---- ---- .09 +.01 .08 1420 ---- ---- ---- ---- .07 UNCH .07 1430 ---- ---- ---- ---- .06 UNCH .06 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 900 ---- 30.31B ---- 30.31B 30.41 +1.08 29.33 11 910 ---- 29.35B ---- 29.35B 29.45 +1.08 28.37 5 920 ---- 28.39B ---- 28.39B 28.49 +1.08 27.41 930 ---- 27.43B ---- 27.43B 27.52 +1.07 26.45 940 ---- 26.48B ---- 26.48B 26.57 +1.08 25.49 950 ---- 25.52B ---- 25.52B 25.61 +1.08 24.53 960 ---- 24.56B ---- 24.56B 24.65 +1.07 23.58 970 ---- 23.61B ---- 23.61B 23.70 +1.07 22.63 980 ---- 22.66B ---- 22.66B 22.75 +1.07 21.68 990 ---- 21.71B ---- 21.71B 21.80 +1.07 20.73 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 20.72B ---- 20.72B 20.82 +1.03 19.79 1010 ---- 19.79B ---- 19.79B 19.89 +1.02 18.87 1020 ---- 18.86B ---- 18.86B 18.96 +1.01 17.95 1030 ---- 17.94B ---- 17.94B 18.04 +1.01 17.03 1040 ---- 17.03B ---- 17.03B 17.13 +1.00 16.13 1050 ---- 16.12B ---- 16.12B 16.22 +.99 15.23 1060 ---- 15.23B ---- 15.23B 15.32 +.98 14.34 1070 ---- 14.34B ---- 14.34B 14.43 +.97 13.46 1080 ---- 13.47B ---- 13.47B 13.55 +.95 12.60 1090 ---- 12.61B ---- 12.61B 12.68 +.93 11.75 1095 ---- 12.18B ---- 12.18B 12.25 +.91 11.34 1100 ---- 11.76B ---- 11.76B 11.83 +.91 10.92 1105 ---- 11.34B ---- 11.34B 11.41 +.90 10.51 1110 ---- 10.93B ---- 10.93B 11.00 +.89 10.11 1115 ---- 10.52B ---- 10.52B 10.59 +.88 9.71 1120 ---- 10.11B ---- 10.11B 10.18 +.86 9.32 1125 ---- 9.71B ---- 9.71B 9.78 +.85 8.93 1130 ---- 9.32B ---- 9.32B 9.39 +.84 8.55 1135 ---- 8.93B ---- 8.93B 9.00 +.82 8.18 1140 ---- 8.54B ---- 8.54B 8.61 +.80 7.81 1145 ---- 8.17B ---- 8.17B 8.24 +.79 7.45 1150 ---- 7.80B ---- 7.80B 7.86 +.77 7.09 1155 ---- 7.43B ---- 7.43B 7.50 +.76 6.74 1160 ---- 7.07B ---- 7.07B 7.14 +.74 6.40 1165 ---- 6.72B ---- 6.72B 6.79 +.72 6.07 1170 ---- 6.38B ---- 6.38B 6.44 +.69 5.75 1175 ---- 6.05B 5.37A 5.37A 6.11 +.68 5.43 1180 ---- 5.72B 5.07A 5.07A 5.78 +.66 5.12 1185 ---- 5.40B 4.77A 4.77A 5.46 +.64 4.82 1190 ---- 5.11B 4.49A 4.49A 5.15 +.62 4.53 1195 ---- 4.81B 4.22A 4.22A 4.85 +.60 4.25 1200 ---- 4.52B 3.95A 3.95A 4.56 +.58 3.98 1205 ---- 4.23B 3.61A 3.61A 4.28 +.55 3.73 1210 ---- 3.96B 3.37A 3.37A 4.01 +.53 3.48 1215 ---- 3.70B 3.14A 3.14A 3.74 +.50 3.24 1220 ---- 3.45B 2.92A 2.92A 3.50 +.49 3.01 1225 ---- 3.22B 2.71A 2.71A 3.26 +.46 2.80 1230 ---- 2.99B 2.51A 2.51A 3.03 +.44 2.59 1235 ---- 2.77B 2.33A 2.33A 2.81 +.41 2.40 1240 ---- 2.57B 2.15A 2.15A 2.61 +.39 2.22 1245 ---- 2.37B 1.99A 1.99A 2.42 +.37 2.05 1250 ---- 2.19B 1.83A 1.83A 2.23 +.34 1.89 1255 ---- 2.01B 1.69A 1.69A 2.06 +.32 1.74 1260 ---- 1.85B 1.55A 1.55A 1.90 +.30 1.60 1265 ---- 1.70B 1.42A 1.42A 1.75 +.28 1.47 1270 ---- 1.56B 1.31A 1.31A 1.61 +.26 1.35 1275 ---- 1.43B 1.20A 1.20A 1.47 +.24 1.23 1280 ---- 1.31B 1.10A 1.10A 1.35 +.22 1.13 1285 ---- 1.19B 1.00A 1.00A 1.24 +.21 1.03 1290 ---- 1.09B .92A .92A 1.13 +.19 .94 1295 ---- .99B .84A .84A 1.03 +.17 .86 1300 ---- .91B .77A .77A .94 +.16 .78 164 1310 ---- .75B .64A .64A .78 +.13 .65 1320 ---- .62B .53A .53A .65 +.11 .54 1 1330 ---- .51B ---- .51B .54 +.09 .45 1340 ---- .41B ---- .41B .45 +.08 .37 1350 ---- .34B ---- .34B .37 +.06 .31 1360 ---- .28B ---- .28B .31 +.05 .26 1370 ---- .23B ---- .23B .26 +.04 .22 1380 ---- .19B ---- .19B .21 +.03 .18 1390 ---- ---- ---- ---- .18 +.03 .15 1400 ---- ---- ---- ---- .15 +.02 .13 1410 ---- ---- ---- ---- .13 +.02 .11 1420 ---- ---- ---- ---- .11 +.02 .09 1430 ---- ---- ---- ---- .09 +.01 .08 1440 ---- ---- ---- ---- .08 +.01 .07 1450 ---- ---- ---- ---- .07 +.01 .06 950 ---- 25.44B ---- 25.44B 25.54 +1.06 24.48 960 ---- 24.50B ---- 24.50B 24.59 +1.05 23.54 970 ---- 23.55B ---- 23.55B 23.64 +1.05 22.59 980 ---- 22.60B ---- 22.60B 22.70 +1.04 21.66 990 ---- 21.66B ---- 21.66B 21.76 +1.04 20.72 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 20.68B ---- 20.68B 20.78 +1.03 19.75 1010 ---- 19.76B ---- 19.76B 19.86 +1.02 18.84 1015 ---- 19.30B ---- 19.30B 19.40 +1.02 18.38 1020 ---- 18.84B ---- 18.84B 18.94 +1.01 17.93 1025 ---- 18.39B ---- 18.39B 18.48 +1.00 17.48 1030 ---- 17.93B ---- 17.93B 18.03 +1.00 17.03 1035 ---- 17.48B ---- 17.48B 17.58 +1.00 16.58 1040 ---- 17.03B ---- 17.03B 17.13 +.99 16.14 1045 ---- 16.59B ---- 16.59B 16.68 +.98 15.70 1050 ---- 16.14B ---- 16.14B 16.23 +.97 15.26 1055 ---- 15.70B ---- 15.70B 15.79 +.97 14.82 1060 ---- 15.26B ---- 15.26B 15.35 +.96 14.39 1065 ---- 14.83B ---- 14.83B 14.91 +.95 13.96 1070 ---- 14.39B ---- 14.39B 14.48 +.95 13.53 1075 ---- 13.96B ---- 13.96B 14.04 +.93 13.11 1080 ---- 13.53B ---- 13.53B 13.62 +.93 12.69 1085 ---- 13.11B ---- 13.11B 13.19 +.91 12.28 1090 ---- 12.69B ---- 12.69B 12.77 +.91 11.86 1095 ---- 12.27B ---- 12.27B 12.35 +.89 11.46 1100 ---- 11.86B ---- 11.86B 11.93 +.88 11.05 1105 ---- 11.45B ---- 11.45B 11.52 +.87 10.65 1110 ---- 11.04B ---- 11.04B 11.12 +.86 10.26 1115 ---- 10.64B ---- 10.64B 10.71 +.84 9.87 1120 ---- 10.24B ---- 10.24B 10.32 +.84 9.48 120 1125 ---- 9.85B ---- 9.85B 9.92 +.82 9.10 1130 ---- 9.46B ---- 9.46B 9.53 +.81 8.72 19 1135 ---- 9.08B ---- 9.08B 9.15 +.80 8.35 11 1140 ---- 8.70B ---- 8.70B 8.77 +.78 7.99 1145 ---- 8.33B ---- 8.33B 8.40 +.77 7.63 1150 ---- 7.97B ---- 7.97B 8.04 +.76 7.28 1 1155 ---- 7.61B ---- 7.61B 7.68 +.74 6.94 1160 ---- 7.26B ---- 7.26B 7.32 +.72 6.60 1165 ---- 6.91B ---- 6.91B 6.98 +.71 6.27 1170 ---- 6.58B ---- 6.58B 6.64 +.69 5.95 1175 ---- 6.25B 5.60A 5.60A 6.31 +.67 5.64 1 1180 ---- 5.92B 5.30A 5.30A 5.99 +.65 5.34 1185 ---- 5.61B 5.01A 5.01A 5.67 +.63 5.04 1190 ---- 5.31B 4.73A 4.73A 5.37 +.61 4.76 1195 ---- 5.01B 4.46A 4.46A 5.07 +.59 4.48 3 1200 ---- 4.73B 4.19A 4.19A 4.78 +.57 4.21 5 1205 ---- 4.45B 3.84A 3.84A 4.50 +.55 3.95 1 1210 ---- 4.18B 3.60A 3.60A 4.23 +.53 3.70 1 1215 ---- 3.92B 3.36A 3.36A 3.97 +.51 3.46 1220 ---- 3.67B 3.14A 3.14A 3.72 +.49 3.23 2 1225 ---- 3.43B 2.93A 2.93A 3.48 +.47 3.01 1230 ---- 3.20B 2.73A 2.73A 3.25 +.45 2.80 1235 ---- 2.98B 2.54A 2.54A 3.03 +.42 2.61 1240 ---- 2.77B 2.36A 2.36A 2.82 +.40 2.42 1245 ---- 2.58B 2.19A 2.19A 2.62 +.37 2.25 1250 ---- 2.39B 2.03A 2.03A 2.44 +.36 2.08 1 1255 ---- 2.22B 1.88A 1.88A 2.26 +.33 1.93 1260 ---- 2.05B 1.74A 1.74A 2.09 +.30 1.79 2 1265 ---- 1.89B 1.61A 1.61A 1.94 +.29 1.65 1270 ---- 1.75B 1.48A 1.48A 1.79 +.26 1.53 10 40 1275 ---- 1.61B 1.37A 1.37A 1.65 +.24 1.41 2 1280 ---- 1.49B 1.26A 1.26A 1.53 +.23 1.30 1285 ---- 1.37B 1.16A 1.16A 1.41 +.22 1.19 1290 ---- 1.26B 1.07A 1.07A 1.29 +.19 1.10 15 1295 ---- 1.15B .98A .98A 1.19 +.18 1.01 1300 ---- 1.06B .90A .90A 1.10 +.17 .93 7 1305 ---- .97B .83A .83A 1.01 +.16 .85 1310 ---- .89B .76A .76A .93 +.15 .78 1 1315 ---- .81B .70A .70A .85 +.14 .71 1 1320 ---- .74B .64A .64A .78 +.13 .65 1325 ---- .68B .59A .59A .72 +.12 .60 2 1330 ---- .62B .54A .54A .66 +.11 .55 1335 ---- .56B ---- .56B .60 +.10 .50 1340 ---- .51B ---- .51B .55 +.09 .46 1345 ---- .47B ---- .47B .51 +.09 .42 1350 ---- .42B ---- .42B .46 +.08 .38 6 1355 ---- .39B ---- .39B .43 +.08 .35 1360 ---- .35B ---- .35B .39 +.07 .32 1365 ---- .32B ---- .32B .36 +.07 .29 2 1370 ---- .29B ---- .29B .33 +.06 .27 1375 ---- .27B ---- .27B .30 +.05 .25 1 1380 ---- .24B ---- .24B .28 +.05 .23 1390 ---- .20B ---- .20B .23 +.04 .19 1400 ---- .17B ---- .17B .20 +.04 .16 4 1410 ---- ---- ---- ---- .17 +.03 .14 1420 ---- ---- ---- ---- .14 +.02 .12 1430 ---- ---- ---- ---- .12 +.02 .10 1440 ---- ---- ---- ---- .10 +.02 .08 1450 ---- ---- ---- ---- .09 +.02 .07 1 1460 ---- ---- ---- ---- .07 +.01 .06 1470 ---- ---- ---- ---- .06 +.01 .05 1480 ---- ---- ---- ---- .06 +.02 .04 1490 ---- ---- ---- ---- .05 +.01 .04 1500 ---- ---- ---- ---- .04 +.01 .03 1510 ---- ---- ---- ---- .04 +.01 .03 1520 ---- ---- ---- ---- .03 +.01 .02 1530 ---- ---- ---- ---- .03 +.01 .02 860 ---- 33.87B ---- 33.87B 33.98 +1.06 32.92 870 ---- 32.91B ---- 32.91B 33.03 +1.07 31.96 880 ---- 31.97B ---- 31.97B 32.08 +1.07 31.01 890 ---- 31.02B ---- 31.02B 31.13 +1.07 30.06 900 ---- 30.07B ---- 30.07B 30.18 +1.06 29.12 910 ---- 29.12B ---- 29.12B 29.23 +1.06 28.17 920 ---- 28.18B ---- 28.18B 28.28 +1.06 27.22 930 ---- 27.23B ---- 27.23B 27.33 +1.05 26.28 940 ---- 26.29B ---- 26.29B 26.39 +1.05 25.34 950 ---- 25.35B ---- 25.35B 25.45 +1.05 24.40 960 ---- 24.41B ---- 24.41B 24.51 +1.05 23.46 970 ---- 23.47B ---- 23.47B 23.57 +1.04 22.53 980 ---- 22.53B ---- 22.53B 22.64 +1.04 21.60 990 ---- 21.60B ---- 21.60B 21.71 +1.04 20.67 GBU JAN24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.03 +1.01 19.02 1020 ---- ---- ---- ---- 19.13 +1.01 18.12 1030 ---- ---- ---- ---- 18.23 +.99 17.24 1040 ---- ---- ---- ---- 17.34 +.98 16.36 1050 ---- ---- ---- ---- 16.46 +.97 15.49 1060 ---- ---- ---- ---- 15.58 +.95 14.63 1070 ---- ---- ---- ---- 14.72 +.93 13.79 1080 ---- ---- ---- ---- 13.87 +.92 12.95 1090 ---- ---- ---- ---- 13.03 +.90 12.13 1100 ---- ---- ---- ---- 12.21 +.89 11.32 1110 ---- ---- ---- ---- 11.40 +.87 10.53 1120 ---- ---- ---- ---- 10.61 +.85 9.76 1130 ---- ---- ---- ---- 9.83 +.82 9.01 1140 ---- ---- ---- ---- 9.08 +.80 8.28 1150 ---- ---- ---- ---- 8.35 +.77 7.58 1155 ---- ---- ---- ---- 7.99 UNCH ---- 1160 ---- ---- ---- ---- 7.64 +.73 6.91 1165 ---- ---- ---- ---- 7.30 +.72 6.58 1170 ---- ---- ---- ---- 6.96 +.69 6.27 1175 ---- 6.02B ---- 6.02B 6.63 +.67 5.96 1180 ---- 6.00B ---- 6.00B 6.30 +.65 5.65 1185 ---- 5.92B ---- 5.92B 5.99 +.64 5.35 1190 ---- 5.61B ---- 5.61B 5.68 +.62 5.06 1195 ---- 5.32B ---- 5.32B 5.38 +.61 4.77 1200 ---- 5.03B ---- 5.03B 5.09 +.60 4.49 1205 ---- 4.75B ---- 4.75B 4.81 +.58 4.23 1210 ---- 4.48B 3.90A 3.90A 4.53 +.56 3.97 1215 ---- 4.21B 3.66A 4.21B 4.27 +.54 3.73 1220 ---- 3.96B 3.43A 3.96B 4.01 +.51 3.50 1225 ---- 3.72B 3.21A 3.72B 3.77 +.49 3.28 1230 ---- 3.48B 3.01A 3.01A 3.53 +.46 3.07 1 1235 ---- 3.26B 2.81A 2.81A 3.31 +.44 2.87 1240 2.85 3.05B 2.62A 3.05B 3.10 +.42 2 2.68 5 1245 ---- 2.84B 2.44A 2.44A 2.90 +.40 2.50 1250 ---- 2.65B 2.28A 2.28A 2.70 +.37 2.33 1255 ---- 2.47B 2.12A 2.12A 2.52 +.36 2.16 1260 ---- 2.30B 1.97A 1.97A 2.34 +.33 2.01 1265 ---- 2.13B 1.82A 1.82A 2.18 +.31 1.87 1270 ---- 1.98B 1.69A 1.69A 2.02 +.28 1.74 1275 ---- 1.83B 1.57A 1.57A 1.88 +.27 1.61 1280 ---- 1.70B 1.45A 1.45A 1.74 +.25 1.49 1285 ---- 1.57B 1.34A 1.34A 1.62 +.24 1.38 1290 ---- 1.45B 1.24A 1.24A 1.50 +.22 1.28 1295 ---- 1.34B 1.15A 1.15A 1.39 +.21 1.18 1300 ---- 1.24B 1.06A 1.06A 1.28 +.19 1.09 1310 ---- 1.05B .90A .90A 1.09 +.17 .92 1320 ---- .89B .77A .77A .93 +.15 .78 1 1330 ---- .75B .65A .65A .79 +.13 .66 1 1340 ---- .63B ---- .63B .66 +.10 .56 1350 ---- .53B ---- .53B .56 +.09 .47 1360 ---- .44B ---- .44B .47 +.07 .40 1370 ---- .37B ---- .37B .40 +.06 .34 1380 ---- .30B ---- .30B .34 +.05 .29 1390 ---- .25B ---- .25B .29 +.05 .24 1400 ---- ---- ---- ---- .24 +.03 .21 3 1410 ---- ---- ---- ---- .21 +.03 .18 1 1420 ---- ---- ---- ---- .18 +.03 .15 1430 ---- ---- ---- ---- .15 +.02 .13 1440 ---- ---- ---- ---- .13 +.02 .11 1450 ---- ---- ---- ---- .11 +.01 .10 GBU FEB24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.02 +1.00 19.02 1020 ---- ---- ---- ---- 19.13 +.99 18.14 1030 ---- ---- ---- ---- 18.25 +.98 17.27 1040 ---- ---- ---- ---- 17.37 +.97 16.40 1050 ---- ---- ---- ---- 16.50 +.95 15.55 1060 ---- ---- ---- ---- 15.64 +.94 14.70 1070 ---- ---- ---- ---- 14.79 +.92 13.87 1080 ---- ---- ---- ---- 13.95 +.90 13.05 1090 ---- ---- ---- ---- 13.12 +.88 12.24 1100 ---- ---- ---- ---- 12.31 +.86 11.45 1110 ---- ---- ---- ---- 11.52 +.85 10.67 1120 ---- ---- ---- ---- 10.74 +.82 9.92 1130 ---- ---- ---- ---- 9.98 +.80 9.18 1140 ---- ---- ---- ---- 9.24 +.78 8.46 1150 ---- ---- ---- ---- 8.52 +.75 7.77 1155 ---- ---- ---- ---- 8.17 UNCH ---- 1160 ---- ---- ---- ---- 7.82 +.71 7.11 1165 ---- ---- ---- ---- 7.49 +.71 6.78 1170 ---- ---- ---- ---- 7.15 +.68 6.47 1175 ---- 6.38B ---- 6.38B 6.83 +.67 6.16 1180 ---- 6.36B ---- 6.36B 6.51 +.65 5.86 1185 ---- 6.12B ---- 6.12B 6.20 +.63 5.57 1190 ---- 5.82B ---- 5.82B 5.89 +.61 5.28 1195 ---- 5.52B ---- 5.52B 5.60 +.60 5.00 1200 ---- 5.24B ---- 5.24B 5.31 +.58 4.73 1205 ---- 4.96B ---- 4.96B 5.03 +.56 4.47 1210 ---- 4.69B 4.11A 4.11A 4.76 +.54 4.22 1215 ---- 4.43B 3.87A 3.87A 4.49 +.51 3.98 1220 ---- 4.18B 3.65A 3.65A 4.24 +.50 3.74 1225 ---- 3.94B 3.43A 3.43A 4.00 +.48 3.52 1230 ---- 3.70B 3.22A 3.22A 3.76 +.46 3.30 1235 ---- 3.48B 3.02A 3.02A 3.54 +.44 3.10 1240 ---- 3.27B 2.83A 2.83A 3.32 +.42 2.90 1245 ---- 3.06B 2.65A 2.65A 3.12 +.40 2.72 1250 ---- 2.87B 2.48A 2.48A 2.92 +.38 2.54 1255 ---- 2.68B 2.31A 2.31A 2.74 +.36 2.38 1260 ---- 2.51B 2.16A 2.16A 2.56 +.34 2.22 1265 ---- 2.34B 2.01A 2.01A 2.39 +.32 2.07 1270 ---- 2.18B 1.87A 1.87A 2.23 +.30 1.93 1275 ---- 2.03B 1.75A 1.75A 2.08 +.28 1.80 1280 ---- 1.89B 1.62A 1.62A 1.94 +.26 1.68 1290 ---- 1.63B 1.40A 1.40A 1.68 +.23 1.45 1300 ---- 1.41B 1.21A 1.21A 1.45 +.20 1.25 1310 ---- 1.21B 1.04A 1.04A 1.25 +.18 1.07 1320 ---- 1.03B .89A .89A 1.08 +.16 .92 1330 ---- .88B .77A .77A .93 +.14 .79 1340 ---- .75B .66A .66A .79 +.12 .67 1350 ---- .64B ---- .64B .68 +.10 .58 1360 ---- .54B ---- .54B .58 +.09 .49 1370 ---- .46B ---- .46B .50 +.08 .42 1380 ---- .38B ---- .38B .43 +.07 .36 1390 ---- .32B ---- .32B .36 +.05 .31 1400 ---- .27B ---- .27B .31 +.05 .26 1410 ---- .23B ---- .23B .26 +.04 .22 1420 ---- ---- ---- ---- .23 +.04 .19 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.91 +.99 19.92 1005 ---- ---- ---- ---- 20.46 +.99 19.47 1010 ---- ---- ---- ---- 20.02 +.99 19.03 1015 ---- ---- ---- ---- 19.57 +.98 18.59 1020 ---- ---- ---- ---- 19.13 +.98 18.15 1025 ---- ---- ---- ---- 18.69 +.98 17.71 1030 ---- ---- ---- ---- 18.25 +.97 17.28 1035 ---- ---- ---- ---- 17.81 +.96 16.85 1040 ---- ---- ---- ---- 17.38 +.96 16.42 1045 ---- ---- ---- ---- 16.94 +.95 15.99 1050 ---- ---- ---- ---- 16.51 +.94 15.57 1055 ---- ---- ---- ---- 16.09 +.94 15.15 1060 ---- ---- ---- ---- 15.66 +.93 14.73 1065 ---- ---- ---- ---- 15.24 +.92 14.32 1070 ---- ---- ---- ---- 14.82 +.91 13.91 1075 ---- ---- ---- ---- 14.41 +.91 13.50 1080 ---- ---- ---- ---- 13.99 +.90 13.09 1085 ---- ---- ---- ---- 13.59 +.90 12.69 1090 ---- ---- ---- ---- 13.18 +.88 12.30 1095 ---- ---- ---- ---- 12.78 +.88 11.90 1100 ---- ---- ---- ---- 12.38 +.86 11.52 1105 ---- ---- ---- ---- 11.99 +.86 11.13 1110 ---- ---- ---- ---- 11.60 +.85 10.75 1115 ---- ---- ---- ---- 11.21 +.83 10.38 1120 ---- ---- ---- ---- 10.83 +.82 10.01 1125 ---- ---- ---- ---- 10.45 +.81 9.64 1130 ---- ---- ---- ---- 10.08 +.80 9.28 1135 ---- ---- ---- ---- 9.71 +.78 8.93 1140 ---- ---- ---- ---- 9.35 +.77 8.58 1145 ---- ---- ---- ---- 8.99 +.75 8.24 1150 ---- ---- ---- ---- 8.64 +.74 7.90 1155 ---- ---- ---- ---- 8.29 +.73 7.56 1160 ---- ---- ---- ---- 7.95 +.71 7.24 1165 ---- ---- ---- ---- 7.61 +.69 6.92 1170 ---- 6.64B ---- 6.64B 7.28 +.68 6.60 1175 ---- 6.63B ---- 6.62B 6.96 +.66 6.30 1180 ---- 6.56B ---- 6.56B 6.64 +.64 6.00 1185 ---- 6.25B ---- 6.25B 6.34 +.64 5.70 1190 ---- 5.95B ---- 5.95B 6.03 +.61 5.42 1195 ---- 5.66B ---- 5.66B 5.74 +.60 5.14 1200 ---- 5.38B ---- 5.38B 5.45 +.58 4.87 1 1205 ---- 5.10B ---- 5.10B 5.17 +.56 4.61 1210 ---- 4.83B 4.27A 4.27A 4.90 +.54 4.36 1215 ---- 4.57B 4.03A 4.03A 4.64 +.53 4.11 1220 ---- 4.32B 3.80A 3.80A 4.39 +.51 3.88 1225 ---- 4.08B 3.58A 4.08B 4.15 +.50 3.65 1230 ---- 3.85B 3.37A 3.37A 3.91 +.47 3.44 1 1235 ---- 3.63B 3.17A 3.17A 3.69 +.46 3.23 1240 ---- 3.41B 2.98A 2.98A 3.47 +.43 3.04 1245 ---- 3.21B 2.80A 2.80A 3.27 +.41 2.86 1250 ---- 3.01B 2.62A 2.62A 3.07 +.39 2.68 1 1255 ---- 2.82B 2.46A 2.46A 2.88 +.37 2.51 1260 ---- 2.64B 2.30A 2.30A 2.70 +.35 2.35 1265 ---- 2.47B 2.15A 2.15A 2.53 +.33 2.20 1270 ---- 2.31B 2.01A 2.01A 2.37 +.31 2.06 1275 ---- 2.16B 1.88A 1.88A 2.22 +.29 1.93 1280 ---- 2.02B 1.75A 1.75A 2.07 +.27 1.80 1285 ---- 1.88B 1.63A 1.63A 1.94 +.26 1.68 1290 ---- 1.75B 1.52A 1.52A 1.81 +.24 1.57 1295 ---- 1.63B 1.42A 1.42A 1.68 +.22 1.46 1300 ---- 1.52B 1.32A 1.32A 1.57 +.21 1.36 2 1305 ---- 1.41B 1.23A 1.23A 1.46 +.20 1.26 1310 ---- 1.31B 1.15A 1.15A 1.36 +.19 1.17 1315 ---- 1.22B 1.07A 1.07A 1.27 +.18 1.09 1320 ---- 1.13B .99A .99A 1.18 +.17 1.01 1325 ---- 1.05B .92A .92A 1.09 +.15 .94 1330 ---- .97B .86A .86A 1.02 +.15 .87 1335 ---- .90B .80A .80A .94 +.13 .81 1 1340 ---- .83B .74A .74A .88 +.13 .75 1 1345 ---- .77B ---- .77B .81 +.12 .69 1 1350 ---- .71B ---- .71B .75 +.11 .64 1 1355 ---- .66B ---- .66B .70 +.10 .60 1 1360 ---- .61B ---- .61B .65 +.10 .55 1 1365 ---- .56B ---- .56B .60 +.09 .51 1 1370 ---- .51B ---- .51B .56 +.09 .47 1 1375 ---- .47B ---- .47B .52 +.08 .44 1 1380 ---- .44B ---- .44B .48 +.07 .41 1 1385 ---- .40B ---- .40B .44 +.06 .38 1 1390 ---- .37B ---- .37B .41 +.06 .35 1 1400 ---- .31B ---- .31B .36 +.06 .30 1 1410 ---- ---- ---- ---- .31 +.05 .26 1 1420 ---- ---- ---- ---- .27 +.04 .23 1 1430 ---- ---- ---- ---- .23 +.03 .20 1 1440 ---- ---- ---- ---- .20 +.03 .17 1 1450 ---- ---- ---- ---- .17 +.02 .15 1 1460 ---- ---- ---- ---- .15 +.02 .13 1470 ---- ---- ---- ---- .13 +.02 .11 1480 ---- ---- ---- ---- .11 +.01 .10 1490 ---- ---- ---- ---- .10 +.01 .09 1500 ---- ---- ---- ---- .09 +.02 .07 1510 ---- ---- ---- ---- .07 UNCH .07 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .06 +.01 .05 860 ---- ---- ---- ---- 33.82 +1.05 32.77 870 ---- ---- ---- ---- 32.89 +1.05 31.84 880 ---- ---- ---- ---- 31.95 +1.04 30.91 890 ---- ---- ---- ---- 31.02 +1.04 29.98 900 ---- ---- ---- ---- 30.09 +1.04 29.05 910 ---- ---- ---- ---- 29.16 +1.04 28.12 920 ---- ---- ---- ---- 28.23 +1.03 27.20 930 ---- ---- ---- ---- 27.30 +1.03 26.27 940 ---- ---- ---- ---- 26.38 +1.03 25.35 950 ---- ---- ---- ---- 25.46 +1.02 24.44 960 ---- ---- ---- ---- 24.54 +1.02 23.52 970 ---- ---- ---- ---- 23.63 +1.02 22.61 980 ---- ---- ---- ---- 22.72 +1.01 21.71 990 ---- ---- ---- ---- 21.81 +1.00 20.81 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.14 +.89 20.25 1005 ---- ---- ---- ---- 20.71 +.89 19.82 1010 ---- ---- ---- ---- 20.29 +.89 19.40 1015 ---- ---- ---- ---- 19.86 +.88 18.98 1020 ---- ---- ---- ---- 19.44 +.87 18.57 1025 ---- ---- ---- ---- 19.02 +.87 18.15 1030 ---- ---- ---- ---- 18.60 +.86 17.74 1035 ---- ---- ---- ---- 18.19 +.86 17.33 1040 ---- ---- ---- ---- 17.77 +.85 16.92 1045 ---- ---- ---- ---- 17.36 +.85 16.51 1050 ---- ---- ---- ---- 16.95 +.84 16.11 1055 ---- ---- ---- ---- 16.54 +.83 15.71 1060 ---- ---- ---- ---- 16.14 +.83 15.31 1065 ---- ---- ---- ---- 15.73 +.82 14.91 1070 ---- ---- ---- ---- 15.33 +.81 14.52 1075 ---- ---- ---- ---- 14.93 +.80 14.13 1080 ---- ---- ---- ---- 14.54 +.80 13.74 1085 ---- ---- ---- ---- 14.15 +.79 13.36 1090 ---- ---- ---- ---- 13.76 +.78 12.98 1095 ---- ---- ---- ---- 13.37 +.77 12.60 1100 ---- ---- ---- ---- 12.99 +.77 12.22 1105 ---- ---- ---- ---- 12.61 +.76 11.85 1110 ---- ---- ---- ---- 12.24 +.75 11.49 1115 ---- ---- ---- ---- 11.87 +.74 11.13 1120 ---- ---- ---- ---- 11.50 +.73 10.77 1125 ---- ---- ---- ---- 11.14 +.73 10.41 1130 ---- ---- ---- ---- 10.78 +.72 10.06 1135 ---- ---- ---- ---- 10.42 +.70 9.72 1140 ---- ---- ---- ---- 10.07 +.69 9.38 1145 ---- ---- ---- ---- 9.72 +.68 9.04 1150 ---- ---- ---- ---- 9.38 +.67 8.71 1155 ---- ---- ---- ---- 9.05 +.66 8.39 1160 ---- ---- ---- ---- 8.71 +.64 8.07 1165 ---- ---- ---- ---- 8.39 +.64 7.75 1170 ---- ---- ---- ---- 8.07 +.62 7.45 1175 ---- ---- ---- ---- 7.75 +.61 7.14 1180 ---- ---- ---- ---- 7.44 +.59 6.85 1185 ---- ---- ---- ---- 7.14 +.58 6.56 1190 ---- ---- ---- ---- 6.84 +.57 6.27 1195 ---- ---- ---- ---- 6.55 +.55 6.00 1200 ---- ---- ---- ---- 6.27 +.55 5.72 1205 ---- ---- ---- ---- 5.99 +.53 5.46 1210 ---- ---- ---- ---- 5.72 +.52 5.20 1215 ---- ---- ---- ---- 5.46 +.50 4.96 1220 ---- ---- ---- ---- 5.20 +.49 4.71 1225 ---- ---- ---- ---- 4.95 +.47 4.48 1230 ---- ---- ---- ---- 4.71 +.46 4.25 1235 ---- ---- ---- ---- 4.48 +.44 4.04 1240 ---- ---- ---- ---- 4.26 +.43 3.83 1245 ---- ---- ---- ---- 4.04 +.42 3.62 1250 ---- ---- ---- ---- 3.83 +.40 3.43 1255 ---- ---- ---- ---- 3.63 +.39 3.24 1260 ---- ---- ---- ---- 3.44 +.38 3.06 1265 ---- ---- ---- ---- 3.25 +.36 2.89 1270 ---- ---- ---- ---- 3.07 +.34 2.73 1275 ---- ---- ---- ---- 2.90 +.33 2.57 1280 ---- ---- ---- ---- 2.74 +.32 2.42 1285 ---- ---- ---- ---- 2.59 +.31 2.28 1290 ---- ---- ---- ---- 2.44 +.30 2.14 1295 ---- ---- ---- ---- 2.30 +.28 2.02 1300 ---- ---- ---- ---- 2.16 +.27 1.89 1305 ---- ---- ---- ---- 2.04 +.26 1.78 1310 ---- ---- ---- ---- 1.92 +.25 1.67 1315 ---- ---- ---- ---- 1.80 +.23 1.57 1320 ---- ---- ---- ---- 1.69 +.22 1.47 1330 ---- ---- ---- ---- 1.49 +.20 1.29 1340 ---- ---- ---- ---- 1.32 +.19 1.13 1350 ---- ---- ---- ---- 1.16 +.17 .99 1360 ---- ---- ---- ---- 1.02 +.15 .87 1370 ---- ---- ---- ---- .89 +.13 .76 1380 ---- ---- ---- ---- .78 +.11 .67 1390 ---- ---- ---- ---- .69 +.11 .58 1400 ---- ---- ---- ---- .60 +.09 .51 1410 ---- ---- ---- ---- .53 +.09 .44 1420 ---- ---- ---- ---- .46 +.07 .39 1430 ---- ---- ---- ---- .40 +.06 .34 1440 ---- ---- ---- ---- .35 +.06 .29 1450 ---- ---- ---- ---- .31 +.05 .26 1460 ---- ---- ---- ---- .27 +.05 .22 1470 ---- ---- ---- ---- .23 +.04 .19 850 ---- ---- ---- ---- 34.50 +.97 33.53 860 ---- ---- ---- ---- 33.59 +.97 32.62 870 ---- ---- ---- ---- 32.68 +.97 31.71 880 ---- ---- ---- ---- 31.77 +.97 30.80 890 ---- ---- ---- ---- 30.86 +.96 29.90 900 ---- ---- ---- ---- 29.96 +.96 29.00 910 ---- ---- ---- ---- 29.06 +.95 28.11 920 ---- ---- ---- ---- 28.16 +.94 27.22 930 ---- ---- ---- ---- 27.27 +.94 26.33 940 ---- ---- ---- ---- 26.38 +.94 25.44 950 ---- ---- ---- ---- 25.49 +.93 24.56 960 ---- ---- ---- ---- 24.61 +.92 23.69 970 ---- ---- ---- ---- 23.74 +.92 22.82 980 ---- ---- ---- ---- 22.87 +.91 21.96 990 ---- ---- ---- ---- 22.00 +.90 21.10 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.27 +.82 20.45 1005 ---- ---- ---- ---- 20.85 +.82 20.03 1010 ---- ---- ---- ---- 20.44 +.82 19.62 1015 ---- ---- ---- ---- 20.02 +.81 19.21 1020 ---- ---- ---- ---- 19.61 +.80 18.81 1025 ---- ---- ---- ---- 19.20 +.80 18.40 1030 ---- ---- ---- ---- 18.80 +.80 18.00 1035 ---- ---- ---- ---- 18.39 +.79 17.60 1040 ---- ---- ---- ---- 17.99 +.79 17.20 1045 ---- ---- ---- ---- 17.59 +.78 16.81 1050 ---- ---- ---- ---- 17.19 +.78 16.41 1055 ---- ---- ---- ---- 16.79 +.77 16.02 1060 ---- ---- ---- ---- 16.40 +.77 15.63 1065 ---- ---- ---- ---- 16.00 +.75 15.25 1070 ---- ---- ---- ---- 15.61 +.75 14.86 1075 ---- ---- ---- ---- 15.23 +.75 14.48 1080 ---- ---- ---- ---- 14.84 +.74 14.10 1085 ---- ---- ---- ---- 14.46 +.73 13.73 1090 ---- ---- ---- ---- 14.08 +.72 13.36 1095 ---- ---- ---- ---- 13.71 +.72 12.99 1100 ---- ---- ---- ---- 13.33 +.71 12.62 1105 ---- ---- ---- ---- 12.96 +.70 12.26 1110 ---- ---- ---- ---- 12.60 +.70 11.90 1115 ---- ---- ---- ---- 12.24 +.69 11.55 1120 ---- ---- ---- ---- 11.88 +.68 11.20 1125 ---- ---- ---- ---- 11.52 +.67 10.85 1130 ---- ---- ---- ---- 11.17 +.66 10.51 1135 ---- ---- ---- ---- 10.82 +.65 10.17 1140 ---- ---- ---- ---- 10.48 +.64 9.84 1145 ---- ---- ---- ---- 10.14 +.63 9.51 1150 ---- ---- ---- ---- 9.80 +.62 9.18 1155 ---- ---- ---- ---- 9.47 +.61 8.86 1160 ---- ---- ---- ---- 9.15 +.61 8.54 1165 ---- ---- ---- ---- 8.83 +.60 8.23 1170 ---- ---- ---- ---- 8.51 +.58 7.93 1175 ---- ---- ---- ---- 8.20 +.57 7.63 1180 ---- ---- ---- ---- 7.90 +.57 7.33 1185 ---- ---- ---- ---- 7.60 +.55 7.05 1190 ---- ---- ---- ---- 7.30 +.54 6.76 1195 ---- ---- ---- ---- 7.01 +.52 6.49 1200 ---- ---- ---- ---- 6.73 +.51 6.22 1205 ---- ---- ---- ---- 6.46 +.51 5.95 1210 ---- ---- ---- ---- 6.19 +.50 5.69 1215 ---- ---- ---- ---- 5.92 +.48 5.44 1220 ---- ---- ---- ---- 5.67 +.47 5.20 1225 ---- ---- ---- ---- 5.42 +.46 4.96 1230 ---- ---- ---- ---- 5.18 +.45 4.73 1235 ---- ---- ---- ---- 4.94 +.43 4.51 1240 ---- ---- ---- ---- 4.72 +.42 4.30 1245 ---- ---- ---- ---- 4.50 +.41 4.09 1250 ---- ---- ---- ---- 4.29 +.40 3.89 1255 ---- ---- ---- ---- 4.08 +.38 3.70 1260 ---- ---- ---- ---- 3.88 +.37 3.51 1265 ---- ---- ---- ---- 3.69 +.36 3.33 1270 ---- ---- ---- ---- 3.51 +.35 3.16 1275 ---- ---- ---- ---- 3.33 +.33 3.00 1280 ---- ---- ---- ---- 3.16 +.32 2.84 1285 ---- ---- ---- ---- 3.00 +.31 2.69 1290 ---- ---- ---- ---- 2.85 +.30 2.55 1295 ---- ---- ---- ---- 2.70 +.29 2.41 1300 ---- ---- ---- ---- 2.56 +.28 2.28 1310 ---- ---- ---- ---- 2.29 +.25 2.04 1320 ---- ---- ---- ---- 2.05 +.24 1.81 1330 ---- ---- ---- ---- 1.83 +.22 1.61 1340 ---- ---- ---- ---- 1.63 +.19 1.44 1350 ---- ---- ---- ---- 1.45 +.18 1.27 1360 ---- ---- ---- ---- 1.29 +.16 1.13 1370 ---- ---- ---- ---- 1.15 +.15 1.00 1380 ---- ---- ---- ---- 1.02 +.14 .88 1390 ---- ---- ---- ---- .90 +.12 .78 1400 ---- ---- ---- ---- .80 +.11 .69 1410 ---- ---- ---- ---- .70 +.09 .61 1420 ---- ---- ---- ---- .62 +.09 .53 1430 ---- ---- ---- ---- .55 +.08 .47 1440 ---- ---- ---- ---- .48 +.07 .41 1450 ---- ---- ---- ---- .42 +.06 .36 850 ---- ---- ---- ---- 34.31 +.90 33.41 860 ---- ---- ---- ---- 33.41 +.89 32.52 870 ---- ---- ---- ---- 32.52 +.89 31.63 880 ---- ---- ---- ---- 31.64 +.89 30.75 890 ---- ---- ---- ---- 30.75 +.88 29.87 900 ---- ---- ---- ---- 29.87 +.88 28.99 910 ---- ---- ---- ---- 28.99 +.88 28.11 920 ---- ---- ---- ---- 28.11 +.87 27.24 930 ---- ---- ---- ---- 27.24 +.87 26.37 940 ---- ---- ---- ---- 26.37 +.86 25.51 950 ---- ---- ---- ---- 25.51 +.86 24.65 960 ---- ---- ---- ---- 24.65 +.85 23.80 970 ---- ---- ---- ---- 23.80 +.85 22.95 980 ---- ---- ---- ---- 22.95 +.84 22.11 990 ---- ---- ---- ---- 22.11 +.84 21.27 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.42 +.76 20.66 1010 ---- ---- ---- ---- 20.60 +.75 19.85 1020 ---- ---- ---- ---- 19.80 +.74 19.06 1030 ---- ---- ---- ---- 19.00 +.73 18.27 1040 ---- ---- ---- ---- 18.21 +.73 17.48 1050 ---- ---- ---- ---- 17.43 +.72 16.71 1060 ---- ---- ---- ---- 16.65 +.70 15.95 1070 ---- ---- ---- ---- 15.89 +.70 15.19 1080 ---- ---- ---- ---- 15.13 +.68 14.45 1090 ---- ---- ---- ---- 14.39 +.67 13.72 1100 ---- ---- ---- ---- 13.65 +.65 13.00 1110 ---- ---- ---- ---- 12.93 +.64 12.29 1120 ---- ---- ---- ---- 12.23 +.64 11.59 1130 ---- ---- ---- ---- 11.53 +.61 10.92 1140 ---- ---- ---- ---- 10.85 +.60 10.25 1150 ---- ---- ---- ---- 10.19 +.58 9.61 1155 ---- ---- ---- ---- 9.87 +.58 9.29 1160 ---- ---- ---- ---- 9.54 +.56 8.98 1165 ---- ---- ---- ---- 9.23 +.56 8.67 1170 ---- ---- ---- ---- 8.92 +.55 8.37 1175 ---- ---- ---- ---- 8.61 +.54 8.07 1180 ---- ---- ---- ---- 8.31 +.53 7.78 1185 ---- ---- ---- ---- 8.01 +.52 7.49 1190 ---- ---- ---- ---- 7.72 +.51 7.21 1195 ---- ---- ---- ---- 7.43 +.50 6.93 1200 ---- ---- ---- ---- 7.15 +.49 6.66 1205 ---- ---- ---- ---- 6.88 +.48 6.40 1210 ---- ---- ---- ---- 6.61 +.47 6.14 1215 ---- ---- ---- ---- 6.35 +.46 5.89 1220 ---- ---- ---- ---- 6.09 +.45 5.64 1225 ---- ---- ---- ---- 5.84 +.44 5.40 1230 ---- ---- ---- ---- 5.60 +.43 5.17 1235 ---- ---- ---- ---- 5.36 +.41 4.95 1240 ---- ---- ---- ---- 5.14 +.41 4.73 1245 ---- ---- ---- ---- 4.91 +.39 4.52 1250 ---- ---- ---- ---- 4.70 +.38 4.32 1255 ---- ---- ---- ---- 4.49 +.37 4.12 1260 ---- ---- ---- ---- 4.29 +.36 3.93 1265 ---- ---- ---- ---- 4.10 +.35 3.75 1270 ---- ---- ---- ---- 3.91 +.34 3.57 1275 ---- ---- ---- ---- 3.73 +.33 3.40 1280 ---- ---- ---- ---- 3.56 +.32 3.24 1285 ---- ---- ---- ---- 3.39 +.31 3.08 1290 ---- ---- ---- ---- 3.23 +.30 2.93 1295 ---- ---- ---- ---- 3.08 +.29 2.79 1300 ---- ---- ---- ---- 2.93 +.28 2.65 1310 ---- ---- ---- ---- 2.65 +.26 2.39 1320 ---- ---- ---- ---- 2.39 +.24 2.15 1330 ---- ---- ---- ---- 2.16 +.22 1.94 1340 ---- ---- ---- ---- 1.94 +.20 1.74 1350 ---- ---- ---- ---- 1.75 +.19 1.56 1360 ---- ---- ---- ---- 1.57 +.17 1.40 1370 ---- ---- ---- ---- 1.41 +.16 1.25 1380 ---- ---- ---- ---- 1.26 +.15 1.11 1390 ---- ---- ---- ---- 1.12 +.13 .99 1400 ---- ---- ---- ---- 1.00 +.12 .88 1410 ---- ---- ---- ---- .89 +.11 .78 1420 ---- ---- ---- ---- .79 +.10 .69 1430 ---- ---- ---- ---- .70 +.09 .61 1440 ---- ---- ---- ---- .62 +.08 .54 1450 ---- ---- ---- ---- .55 +.07 .48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 852 44482 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 21 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 71 1095 ---- ---- ---- ---- CAB UNCH CAB 27 1100 ---- ---- ---- ---- CAB UNCH CAB 1254 1105 ---- ---- ---- ---- CAB UNCH CAB 161 1110 ---- ---- ---- ---- CAB UNCH CAB 1053 1115 ---- ---- ---- ---- CAB -.01 .01 900 1120 ---- ---- ---- ---- CAB -.01 .01 245 1125 ---- ---- ---- ---- CAB -.01 .01 74 1130 ---- ---- ---- ---- CAB -.01 .01 121 1135 ---- ---- ---- ---- CAB -.01 .01 183 1140 ---- ---- ---- ---- CAB -.01 .01 669 1145 ---- ---- ---- ---- CAB -.01 .01 35 1150 ---- ---- ---- ---- CAB -.02 1 .02 444 1155 ---- ---- ---- ---- CAB -.02 .02 137 1160 ---- ---- .02A .02A CAB -.03 .03 314 1165 .01 .01 .01 .01 CAB -.04 1 .04 462 1170 ---- ---- .02A .02A CAB -.05 1 .05 10 665 1175 ---- ---- .02A .02A .01 -.07 .08 2 483 1177 ---- ---- ---- .03A .01 UNCH ---- 1180 .02 .02 .02 .02 .02 -.12 63 .14 1 688 1182 .03 .19B .03 .03 .03 -.15 5 .18 2 283 1185 .13 .25B .05A .05A .04 -.20 1 .24 32 559 1187 .24 .33B .06A .06A .06 -.25 14 .31 1 200 1190 .24 .43B .08A .08A .08 -.31 19 .39 286 1169 1192 .21 .54B .09 .09 .11 -.38 2 .49 6 320 1195 .55 .65B .15A .15A .16 -.45 29 .61 14 1095 1197 .18 .18 .18 .18 .21 -.54 1 .75 24 335 1200 .43 .46 .28A .28A .28 -.62 355 .90 128 990 1202 .57 .57 .36A .36A .37 -.70 252 1.07 2 255 1205 .71 .71 .46A .70B .47 -.78 8 1.25 8 584 1207 ---- ---- .58A .58A .60 -.85 1.45 25 280 1210 .98 .98 .72A 1.01B .75 -.90 1 1.65 2 789 1212 ---- ---- .87A .87A .91 -.96 1.87 3 50 1215 ---- ---- 1.04A 1.04A 1.10 -1.00 2.10 1 616 1217 ---- ---- 1.27A 1.27A 1.29 -1.04 2.33 247 1220 ---- ---- 1.48A 1.48A 1.50 -1.06 2.56 186 1222 ---- ---- 1.70A 1.70A 1.72 -1.08 2.80 51 1225 2.30 2.30 1.93A 1.93A 1.95 -1.09 1 3.04 544 1227 ---- ---- 2.17A 2.17A 2.18 -1.11 3.29 1230 ---- ---- 2.41A 2.41A 2.42 -1.11 3.53 382 1232 ---- ---- 2.65A 2.65A 2.66 -1.12 3.78 9 1235 ---- ---- 2.90A 2.90A 2.90 -1.13 4.03 2 71 1237 ---- ---- 3.14A 3.14A 3.15 -1.13 4.28 1240 ---- ---- 3.39A 3.39A 3.40 -1.13 4.53 1 86 1245 ---- ---- 3.89A 3.89A 3.89 -1.14 5.03 45 1250 ---- ---- 4.39A 4.39A 4.39 -1.14 5.53 46 1255 ---- ---- 4.89A 4.89A 4.89 -1.13 6.02 103 1260 ---- ---- 5.39A 5.39A 5.39 -1.13 6.52 39 1265 ---- ---- 5.89A 5.89A 5.89 -1.13 7.02 33 1270 ---- ---- 6.39A 6.39A 6.39 -1.13 7.52 4 31 1275 ---- ---- 6.89A 6.89A 6.89 -1.13 8.02 7 1280 ---- ---- 7.39A 7.39A 7.39 -1.13 8.52 11 1285 ---- ---- 7.89A 7.89A 7.89 -1.13 9.02 8 1290 ---- ---- 8.39A 8.39A 8.39 -1.13 9.52 42 1295 ---- ---- 8.89A 8.89A 8.89 -1.13 10.02 1300 ---- ---- 9.39A 9.39A 9.39 -1.13 10.52 1 1305 ---- ---- 9.89A 9.89A 9.89 -1.13 11.02 2 1310 ---- ---- 10.39A 10.39A 10.38 -1.14 11.52 1 1315 ---- ---- 10.89A 10.89A 10.88 -1.14 12.02 1 1320 ---- ---- 11.39A 11.39A 11.38 -1.14 12.52 1 1325 ---- ---- 11.88A 11.88A 11.88 -1.14 13.02 201 1330 ---- ---- 12.38A 12.38A 12.38 -1.14 13.52 1 1335 ---- ---- 12.88A 12.88A 12.88 -1.14 14.02 1340 ---- ---- 13.38A 13.38A 13.38 -1.14 14.52 1345 ---- ---- 13.88A 13.88A 13.88 -1.14 15.02 1350 ---- ---- 14.38A 14.38A 14.38 -1.14 15.52 210 1355 ---- ---- 14.88A 14.88A 14.88 -1.14 16.02 2 1360 ---- ---- 15.38A 15.38A 15.38 -1.14 16.52 1365 ---- ---- 15.88A 15.88A 15.88 -1.14 17.02 1 1370 ---- ---- 16.38A 16.38A 16.38 -1.13 17.51 1 1375 ---- ---- 16.88A 16.88A 16.88 -1.13 18.01 1380 ---- ---- 17.38A 17.38A 17.38 -1.13 18.51 1390 ---- ---- 18.38A 18.38A 18.38 -1.13 19.51 1400 ---- ---- 19.38A 19.38A 19.38 -1.13 20.51 1410 ---- ---- 20.38A 20.38A 20.38 -1.13 21.51 1420 ---- ---- 21.38A 21.38A 21.38 -1.13 22.51 1430 ---- ---- 22.38A 22.38A 22.38 -1.13 23.51 1440 ---- ---- 23.38A 23.38A 23.38 -1.13 24.51 1450 ---- ---- 24.38A 24.38A 24.38 -1.13 25.51 1460 ---- ---- 25.38A 25.38A 25.38 -1.13 26.51 1470 ---- ---- 26.38A 26.38A 26.38 -1.13 27.51 1480 ---- ---- 27.38A 27.38A 27.38 -1.13 28.51 7 1490 ---- ---- 28.38A 28.38A 28.38 -1.12 29.50 1500 ---- ---- 29.38A 29.38A 29.38 -1.12 30.50 12 1510 ---- ---- 30.38A 30.38A 30.37 -1.13 31.50 26 1520 ---- ---- 31.38A 31.38A 31.37 -1.13 32.50 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 32 1010 ---- ---- ---- ---- CAB -.01 .01 1015 ---- ---- ---- ---- CAB -.01 .01 1020 ---- ---- ---- ---- CAB -.01 .01 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- CAB -.01 .01 31 1045 ---- ---- ---- ---- CAB -.02 .02 1050 ---- ---- ---- ---- .01 -.01 .02 16 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .01 -.01 .02 11 1065 ---- ---- ---- ---- .01 -.01 .02 1070 ---- ---- .02A .02A .01 -.02 .03 1 1075 ---- ---- ---- ---- .01 -.02 .03 1080 ---- ---- ---- ---- .01 -.02 .03 880 1085 ---- ---- .03A .03A .02 -.02 .04 1090 ---- ---- .03A .03A .02 -.02 1 .04 25 1095 ---- ---- .04A .04A .02 -.03 .05 1100 ---- ---- .04A .04A .03 -.03 .06 133 1105 ---- ---- .05A .05A .03 -.04 .07 1 1110 ---- ---- .05A .05A .04 -.04 .08 1 57 1115 ---- ---- .06A .06A .05 -.04 .09 19 1120 ---- ---- .07A .07A .06 -.04 .10 40 1125 ---- ---- .08A .08A .07 -.05 .12 1130 ---- ---- .09A .09A .08 -.07 .15 94 1135 ---- ---- .11A .11A .10 -.08 .18 82 1140 ---- ---- .13A .13A .12 -.09 .21 24 1145 ---- ---- .15A .15A .15 -.10 1 .25 6 1150 ---- ---- .18A .18A .18 -.13 4 .31 25 340 1155 ---- ---- .22A .22A .22 -.15 .37 45 1160 ---- .46B .27A .27A .27 -.18 3 .45 47 214 1165 ---- ---- .33A .33A .33 -.22 9 .55 29 1170 ---- .67B .40A .40A .40 -.26 63 .66 477 450 1175 ---- .80B .48A .48A .49 -.29 .78 20 27 1180 .60 .95B .58A .59A .59 -.34 15 .93 490 1185 ---- 1.13B .70A .70A .71 -.39 1.10 32 254 1190 ---- 1.33B .83A .83A .84 -.45 60 1.29 1096 1195 ---- 1.55B .99A .99A 1.00 -.50 1.50 133 1200 1.33 1.80B 1.18A 1.36B 1.19 -.55 3 1.74 37 1015 1205 ---- 2.08B 1.38A 1.38A 1.39 -.62 2.01 1231 1210 ---- 2.38B 1.61A 1.61A 1.62 -.68 2.30 310 1215 ---- ---- 1.87A 1.87A 1.88 -.74 2.62 469 1220 ---- ---- 2.15A 2.15A 2.17 -.80 2.97 7 499 1225 ---- ---- 2.46A 2.46A 2.48 -.85 3.33 446 1230 ---- ---- 2.79A 2.79A 2.81 -.91 3.72 77 1235 ---- ---- 3.19A 3.19A 3.18 -.95 4.13 28 1240 ---- ---- 3.57A 3.57A 3.56 -1.00 4.56 1 1245 ---- ---- 3.98A 3.98A 3.96 -1.03 4.99 22 1250 ---- ---- 4.40A 4.40A 4.39 -1.05 5.44 2 1255 ---- ---- 4.84A 4.84A 4.83 -1.07 5.90 13 1260 ---- ---- 5.29A 5.29A 5.28 -1.09 6.37 16 1265 ---- ---- 5.75A 5.75A 5.74 -1.10 6.84 15 1270 ---- ---- 6.22A 6.22A 6.21 -1.11 7.32 1275 ---- ---- 6.70A 6.70A 6.69 -1.11 7.80 1280 ---- ---- 7.18A 7.18A 7.17 -1.12 8.29 1285 ---- ---- 7.66A 7.66A 7.66 -1.12 8.78 13 1290 ---- ---- 8.15A 8.15A 8.15 -1.12 9.27 1295 ---- ---- 8.64A 8.64A 8.64 -1.12 9.76 2 1300 ---- ---- 9.13A 9.13A 9.13 -1.12 10.25 10 1305 ---- ---- 9.63A 9.63A 9.62 -1.13 10.75 1310 ---- ---- 10.12A 10.12A 10.12 -1.12 11.24 4 1315 ---- ---- 10.62A 10.62A 10.61 -1.13 11.74 1274 1320 ---- ---- 11.11A 11.11A 11.11 -1.12 12.23 2 1325 ---- ---- 11.61A 11.61A 11.60 -1.12 12.72 1330 ---- ---- 12.10A 12.10A 12.10 -1.12 13.22 10 1335 ---- ---- 12.60A 12.60A 12.59 -1.13 13.72 10 1340 ---- ---- 13.10A 13.10A 13.09 -1.13 14.22 2150 1345 ---- ---- 13.59A 13.59A 13.58 -1.13 14.71 1350 ---- ---- 14.09A 14.09A 14.08 -1.13 15.21 10 1355 ---- ---- 14.59A 14.59A 14.58 -1.13 15.71 75 1360 ---- ---- 15.09A 15.09A 15.08 -1.13 16.21 1365 ---- ---- 15.58A 15.58A 15.57 -1.13 16.70 1370 ---- ---- 16.08A 16.08A 16.07 -1.13 17.20 1380 ---- ---- 17.08A 17.08A 17.07 -1.12 18.19 1390 ---- ---- 18.07A 18.07A 18.06 -1.13 19.19 1400 ---- ---- 19.07A 19.07A 19.06 -1.12 20.18 1410 ---- ---- 20.06A 20.06A 20.05 -1.13 21.18 1420 ---- ---- 21.06A 21.06A 21.05 -1.12 22.17 1430 ---- ---- 22.05A 22.05A 22.04 -1.13 23.17 1440 ---- ---- 23.05A 23.05A 23.04 -1.12 24.16 1450 ---- ---- 24.04A 24.04A 24.03 -1.13 25.16 1460 ---- ---- 25.04A 25.04A 25.03 -1.12 26.15 1470 ---- ---- 26.03A 26.03A 26.02 -1.13 27.15 1480 ---- ---- 27.03A 27.03A 27.02 -1.12 28.14 1490 ---- ---- 28.02A 28.02A 28.01 -1.13 29.14 1500 ---- ---- 29.02A 29.02A 29.01 -1.12 30.13 1510 ---- ---- 30.01A 30.01A 30.00 -1.13 31.13 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB -.01 .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 251 1010 ---- ---- ---- ---- .02 -.01 .03 1015 ---- ---- ---- ---- .02 -.01 .03 100 1020 ---- ---- ---- ---- .02 -.01 .03 1025 ---- ---- .03A .03A .02 -.02 .04 1030 ---- ---- ---- ---- .03 -.01 .04 1 1035 ---- ---- ---- ---- .03 -.01 .04 1 1040 ---- ---- ---- ---- .03 -.01 .04 1045 ---- ---- .04A .04A .03 -.02 .05 1050 ---- ---- ---- ---- .04 -.01 .05 1 1055 ---- ---- .05A .05A .04 -.02 .06 1060 ---- ---- ---- ---- .04 -.02 .06 1065 ---- ---- .06A .06A .05 -.02 .07 2 1070 ---- ---- .07A .07A .05 -.03 .08 10 1075 ---- ---- .07A .07A .06 -.02 .08 1080 ---- ---- .08A .08A .07 -.02 .09 1085 ---- ---- .08A .08A .07 -.04 .11 1 2 1090 ---- ---- .09A .09A .08 -.04 .12 3 1095 ---- ---- .10A .10A .09 -.04 .13 1100 ---- ---- .12A .12A .11 -.04 .15 81 1105 ---- ---- .13A .13A .12 -.06 .18 20 1110 ---- ---- .15A .15A .14 -.06 .20 13 1115 ---- ---- .17A .17A .16 -.07 .23 1120 .19 .19 .19 .19 .18 -.09 2 .27 3 114 1125 ---- ---- .22A .22A .21 -.10 .31 1130 ---- ---- .25A .25A .24 -.12 .36 1 7 1135 ---- ---- .29A .29A .28 -.14 1 .42 80 80 1140 ---- ---- .33A .33A .33 -.15 .48 1 3 1145 ---- ---- .38A .38A .38 -.18 .56 47 1150 ---- ---- .44A .44A .43 -.21 .64 12 62 1155 ---- ---- .51A .50A .50 -.23 1 .73 24 1160 .64 .64 .58A .58A .58 -.26 10 .84 10 63 1165 ---- .96B .67A .67A .67 -.28 .95 39 1170 ---- 1.09B .76A .76A .77 -.31 2 1.08 101 1175 ---- 1.25B .87A .87A .88 -.35 1.23 1 1180 ---- 1.42B 1.00A 1.00A 1.00 -.39 1.39 9 70 1185 ---- 1.60B 1.14A 1.14A 1.14 -.43 1.57 170 1190 1.62 1.81B 1.30A 1.63B 1.30 -.47 2 1.77 97 1195 ---- 2.03B 1.47A 1.47A 1.47 -.52 1.99 217 1200 ---- 2.27B 1.66A 1.66A 1.66 -.56 2.22 43 1205 ---- 2.55B 1.87A 1.87A 1.88 -.60 2.48 42 347 1210 ---- 2.83B 2.10A 2.10A 2.11 -.65 2.76 37 1215 ---- 3.14B 2.35A 2.35A 2.36 -.70 3.06 110 1220 ---- 3.39B 2.62A 2.62A 2.63 -.75 3.38 105 1225 ---- ---- 2.91A 2.91A 2.93 -.78 3.71 68 1230 ---- ---- 3.22A 3.22A 3.24 -.83 4.07 7 1235 ---- ---- 3.55A 3.55A 3.58 -.86 4.44 37 1240 ---- ---- 3.90A 3.90A 3.93 -.89 4.82 50 1245 ---- ---- 4.30A 4.30A 4.30 -.93 5.23 122 1250 ---- ---- 4.69A 4.69A 4.69 -.95 5.64 101 1255 ---- ---- 5.09A 5.09A 5.09 -.98 6.07 86 1260 ---- ---- 5.51A 5.51A 5.50 -1.01 6.51 3 1265 ---- ---- 5.93A 5.93A 5.93 -1.02 6.95 2 1270 ---- ---- 6.37A 6.37A 6.37 -1.04 7.41 18 1275 ---- ---- 6.82A 6.82A 6.81 -1.06 7.87 1280 ---- ---- 7.28A 7.28A 7.27 -1.07 8.34 10 1285 ---- ---- 7.74A 7.74A 7.73 -1.09 8.82 1290 ---- ---- 8.21A 8.21A 8.20 -1.09 9.29 1295 ---- ---- 8.68A 8.68A 8.67 -1.11 9.78 1300 ---- ---- 9.16A 9.16A 9.15 -1.11 10.26 3 1305 ---- ---- 9.64A 9.64A 9.63 -1.12 10.75 1310 ---- ---- 10.13A 10.13A 10.12 -1.11 11.23 7 1315 ---- ---- 10.61A 10.61A 10.60 -1.12 11.72 1320 ---- ---- 11.10A 11.10A 11.09 -1.12 12.21 1330 ---- ---- 12.08A 12.08A 12.07 -1.13 13.20 4 1340 ---- ---- 13.06A 13.06A 13.06 -1.12 14.18 1350 ---- ---- 14.05A 14.05A 14.05 -1.12 15.17 1360 ---- ---- 15.03A 15.03A 15.04 -1.12 16.16 1370 ---- ---- 16.02A 16.02A 16.03 -1.12 17.15 1380 ---- ---- 17.01A 17.01A 17.02 -1.12 18.14 1390 ---- ---- 18.00A 18.00A 18.01 -1.12 19.13 1400 ---- ---- 18.99A 18.99A 19.00 -1.12 20.12 1410 ---- ---- 19.98A 19.98A 19.99 -1.12 21.11 1420 ---- ---- 20.97A 20.97A 20.98 -1.12 22.10 1430 ---- ---- 21.96A 21.96A 21.97 -1.12 23.09 1440 ---- ---- 22.95A 22.95A 22.96 -1.12 24.08 1450 ---- ---- 23.94A 23.94A 23.95 -1.12 25.07 1460 ---- ---- 24.94A 24.94A 24.94 -1.12 26.06 1470 ---- ---- 25.93A 25.93A 25.93 -1.12 27.05 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .01 -.01 .02 749 990 ---- ---- ---- ---- .01 -.01 .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 14 1010 ---- ---- ---- ---- .05 -.01 .06 1 1015 ---- ---- ---- ---- .05 -.01 .06 1020 ---- ---- .06A .06A .05 -.02 .07 291 1025 ---- ---- .07A .07A .06 -.02 .08 1030 ---- ---- .07A .07A .06 -.02 .08 1035 ---- ---- .08A .08A .07 -.02 .09 1 1040 ---- ---- .09A .09A .08 -.02 .10 1045 ---- ---- .09A .09A .08 -.03 .11 1050 ---- ---- .10A .10A .09 -.03 .12 25 1055 ---- ---- .11A .11A .10 -.03 .13 1060 ---- ---- .12A .12A .11 -.03 .14 1065 ---- ---- .13A .13A .12 -.04 .16 1070 ---- ---- .14A .14A .13 -.05 .18 10 1075 ---- ---- .15A .15A .14 -.06 .20 10 1080 ---- ---- .17A .17A .16 -.06 .22 2 1085 ---- ---- .18A .18A .17 -.07 .24 1 1090 ---- ---- .20A .20A .19 -.08 .27 3 1095 ---- ---- .22A .22A .21 -.09 .30 1100 ---- ---- .25A .25A .24 -.09 .33 710 1105 ---- ---- .28A .28A .26 -.11 .37 1 1110 .30 .30 .30 .30 .30 -.11 3 .41 7 1115 ---- ---- .34A .34A .33 -.13 .46 3 1120 ---- ---- .38A .38A .37 -.14 .51 52 1125 ---- ---- .43A .43A .42 -.15 .57 2 1130 ---- ---- .48A .48A .47 -.17 .64 2 5 1135 ---- ---- .53A .53A .52 -.20 .72 2 1140 ---- ---- .60A .60A .59 -.21 .80 58 1145 ---- ---- .67A .67A .66 -.23 .89 2 1150 ---- ---- .74A .74A .74 -.25 .99 240 1155 ---- ---- .83A .83A .82 -.28 1.10 2 1160 ---- ---- .92A .92A .92 -.30 1.22 77 1165 ---- 1.36B 1.02A 1.02A 1.02 -.33 1.35 2 1170 ---- 1.50B 1.14A 1.14A 1.14 -.35 1.49 162 1175 ---- 1.67B 1.27A 1.27A 1.27 -.38 1.65 29 1180 ---- 1.85B 1.41A 1.41A 1.41 -.41 1.82 2 16 1185 ---- 2.04B 1.56A 1.56A 1.56 -.45 2.01 61 1190 ---- 2.24B 1.72A 1.72A 1.73 -.48 2.21 28 119 1195 ---- 2.47B 1.90A 1.90A 1.91 -.51 2.42 32 1200 ---- 2.70B 2.10A 2.10A 2.10 -.56 2.66 140 1205 ---- 2.96B 2.31A 2.31A 2.31 -.59 2.90 51 1210 ---- 3.23B 2.54A 2.54A 2.54 -.63 3.17 542 1215 ---- 3.52B 2.78A 2.78A 2.79 -.66 3.45 225 1220 ---- 3.83B 3.04A 3.04A 3.05 -.70 3.75 109 1225 ---- 4.16B 3.32A 3.32A 3.33 -.74 4.07 115 1230 ---- ---- 3.62A 3.62A 3.63 -.78 4.41 149 1235 ---- ---- 3.93A 3.93A 3.94 -.81 4.75 28 1240 ---- ---- 4.26A 4.26A 4.27 -.85 5.12 1 1245 ---- ---- 4.60A 4.60A 4.62 -.88 5.50 5 59 1250 ---- ---- 4.99A 4.99A 4.98 -.91 5.89 128 1255 ---- ---- 5.36A 5.36A 5.36 -.93 6.29 96 1260 ---- ---- 5.75A 5.75A 5.75 -.95 6.70 46 1265 ---- ---- 6.16A 6.16A 6.15 -.98 7.13 114 1270 ---- ---- 6.57A 6.57A 6.57 -.99 7.56 100 1275 ---- ---- 6.99A 6.99A 6.99 -1.01 8.00 20 1280 ---- ---- 7.42A 7.42A 7.42 -1.03 8.45 1 1285 ---- ---- 7.87A 7.87A 7.87 -1.04 8.91 1290 ---- ---- 8.31A 8.31A 8.31 -1.06 9.37 1295 ---- ---- 8.77A 8.77A 8.77 -1.06 9.83 1300 ---- ---- 9.23A 9.23A 9.23 -1.07 10.30 4 1305 ---- ---- 9.69A 9.69A 9.70 -1.07 10.77 1310 ---- ---- 10.16A 10.16A 10.17 -1.08 11.25 1315 ---- ---- 10.64A 10.64A 10.64 -1.09 11.73 1320 ---- ---- 11.11A 11.11A 11.11 -1.10 12.21 6 1325 ---- ---- 11.59A 11.59A 11.59 -1.10 12.69 1 1330 ---- ---- 12.07A 12.07A 12.07 -1.10 13.17 1335 ---- ---- 12.55A 12.55A 12.55 -1.11 13.66 1340 ---- ---- 13.04A 13.04A 13.04 -1.10 14.14 1345 ---- ---- 13.52A 13.52A 13.52 -1.11 14.63 1350 ---- ---- 14.01A 14.01A 14.01 -1.11 15.12 1 1355 ---- ---- 14.50A 14.50A 14.50 -1.11 15.61 1360 ---- ---- 14.98A 14.98A 14.98 -1.11 16.09 1 1365 ---- ---- 15.47A 15.47A 15.47 -1.11 16.58 1370 ---- ---- 15.96A 15.96A 15.96 -1.11 17.07 1375 ---- ---- 16.45A 16.45A 16.45 -1.11 17.56 1380 ---- ---- 16.94A 16.94A 16.94 -1.11 18.05 1390 ---- ---- 17.92A 17.92A 17.92 -1.12 19.04 1400 ---- ---- 18.91A 18.91A 18.91 -1.11 20.02 1410 ---- ---- 19.89A 19.89A 19.89 -1.11 21.00 1420 ---- ---- 20.87A 20.87A 20.87 -1.12 21.99 1430 ---- ---- 21.86A 21.86A 21.86 -1.11 22.97 1440 ---- ---- 22.84A 22.84A 22.84 -1.11 23.95 1450 ---- ---- 23.83A 23.83A 23.82 -1.12 24.94 1460 ---- ---- 24.82A 24.82A 24.81 -1.11 25.92 1470 ---- ---- 25.80A 25.80A 25.80 -1.11 26.91 1480 ---- ---- 26.79A 26.79A 26.78 -1.12 27.90 1490 ---- ---- 27.77A 27.77A 27.77 -1.11 28.88 1500 ---- ---- 28.76A 28.76A 28.76 -1.11 29.87 6 1510 ---- ---- 29.75A 29.75A 29.74 -1.11 30.85 1520 ---- ---- 30.73A 30.73A 30.73 -1.11 31.84 1530 ---- ---- 31.72A 31.72A 31.72 -1.11 32.83 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 -.01 .03 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 -.01 .04 547 990 ---- ---- ---- ---- .04 UNCH .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.02 .08 48 1010 ---- ---- ---- ---- .07 -.02 .09 1015 ---- ---- ---- ---- .08 -.02 .10 1020 ---- ---- .10A .10A .08 -.03 .11 1025 ---- ---- .11A .11A .09 -.03 .12 1030 ---- ---- .12A .12A .10 -.03 .13 61 1035 ---- ---- .13A .13A .11 -.03 .14 1040 ---- ---- .13A .13A .11 -.05 .16 1045 ---- ---- .14A .14A .12 -.05 .17 1050 ---- ---- .15A .15A .13 -.05 .18 1055 ---- ---- .17A .17A .15 -.05 .20 1 1060 ---- ---- .18A .18A .16 -.05 .21 1 1065 ---- ---- .20A .20A .17 -.06 .23 1070 .20 .20 .20 .21B .19 -.07 1 .26 1075 ---- ---- .23A .23A .21 -.07 .28 1080 ---- ---- .25A .25A .23 -.08 .31 1085 ---- ---- .27A .27A .25 -.09 .34 1090 ---- ---- .30A .30A .28 -.09 .37 1095 ---- ---- .33A .33A .30 -.11 .41 80 1100 ---- ---- .36A .36A .34 -.12 .46 2 1105 ---- ---- .40A .40A .37 -.14 .51 1110 ---- ---- .44A .44A .41 -.15 .56 1115 ---- ---- .48A .48A .46 -.16 .62 1120 ---- ---- .53A .53A .51 -.17 .68 1125 ---- ---- .59A .59A .56 -.19 .75 400 1130 ---- ---- .65A .65A .63 -.20 .83 1135 ---- ---- .71A .71A .69 -.22 .91 1140 ---- ---- .79A .79A .77 -.23 1.00 6 1145 ---- ---- .87A .87A .85 -.25 1.10 1150 ---- ---- .95A .95A .93 -.27 1.20 35 1155 ---- ---- 1.05A 1.05A 1.03 -.29 1.32 1160 ---- 1.45B 1.15A 1.15A 1.13 -.31 1.44 16 1165 ---- ---- 1.26A 1.26A 1.24 -.34 1.58 1170 ---- ---- 1.38A 1.38A 1.36 -.37 1.73 1175 ---- 1.90B 1.51A 1.51A 1.49 -.39 1.88 2001 1180 ---- 2.07B 1.65A 1.65A 1.64 -.41 2.05 1 1185 ---- 2.26B 1.81A 1.81A 1.79 -.44 2.23 250 1190 ---- 2.46B 1.97A 1.97A 1.95 -.47 2.42 1195 ---- 2.68B 2.15A 2.15A 2.13 -.49 2.62 400 1200 ---- 2.89B 2.34A 2.34A 2.32 -.52 2.84 320 1205 ---- 3.14B 2.54A 3.14B 2.53 -.55 3.08 1210 ---- 3.40B 2.76A 3.40B 2.75 -.58 3.33 342 1215 ---- 3.68B 3.00A 3.00A 2.99 -.61 3.60 1220 ---- 3.97B 3.24A 3.24A 3.24 -.65 3.89 209 1225 ---- 4.28B 3.51A 3.51A 3.50 -.69 4.19 39 1230 ---- 4.60B 3.79A 3.79A 3.79 -.71 4.50 26 1235 ---- ---- 4.09A 4.09A 4.09 -.74 4.83 1240 ---- ---- 4.40A 4.40A 4.40 -.77 5.17 1245 ---- ---- 4.73A 4.73A 4.73 -.80 5.53 1250 ---- ---- 5.07A 5.07A 5.07 -.82 5.89 1255 ---- ---- 5.43A 5.43A 5.42 -.85 6.27 1260 ---- ---- 5.80A 5.80A 5.79 -.88 6.67 3 1265 ---- ---- 6.18A 6.18A 6.17 -.90 7.07 14 1270 ---- ---- 6.57A 6.57A 6.57 -.91 7.48 1275 ---- ---- 6.97A 6.97A 6.97 -.93 7.90 1280 ---- ---- 7.38A 7.38A 7.38 -.95 8.33 1 1285 ---- ---- 7.80A 7.80A 7.80 -.97 8.77 1290 ---- ---- 8.23A 8.23A 8.23 -.98 9.21 1295 ---- ---- 8.67A 8.67A 8.66 -1.00 9.66 1300 ---- ---- 9.11A 9.11A 9.11 -1.00 10.11 3 1310 ---- ---- 10.01A 10.01A 10.01 -1.03 11.04 7 1320 ---- ---- 10.94A 10.94A 10.93 -1.04 11.97 1330 ---- ---- 11.87A 11.87A 11.86 -1.06 12.92 1340 ---- ---- 12.82A 12.82A 12.81 -1.06 13.87 1350 ---- ---- 13.78A 13.78A 13.76 -1.07 14.83 1360 ---- ---- 14.74A 14.74A 14.72 -1.08 15.80 1370 ---- ---- 15.71A 15.71A 15.69 -1.08 16.77 1380 ---- ---- 16.68A 16.68A 16.66 -1.08 17.74 1390 ---- ---- 17.65A 17.65A 17.63 -1.09 18.72 1400 ---- ---- 18.63A 18.63A 18.61 -1.08 19.69 1410 ---- ---- 19.60A 19.60A 19.58 -1.09 20.67 1420 ---- ---- 20.58A 20.58A 20.56 -1.09 21.65 1430 ---- ---- 21.56A 21.56A 21.54 -1.09 22.63 1440 ---- ---- 22.54A 22.54A 22.52 -1.09 23.61 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- .02 -.01 .03 1 960 ---- ---- ---- ---- .03 -.01 .04 970 ---- ---- ---- ---- .03 -.02 .05 40 980 ---- ---- ---- ---- .04 -.02 .06 5 990 ---- ---- ---- ---- .05 -.02 .07 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .11A .11A .09 -.03 .12 80 1010 ---- ---- .13A .13A .11 -.03 .14 1015 ---- ---- .14A .14A .11 -.04 .15 1020 ---- ---- .15A .15A .12 -.04 .16 1025 ---- ---- .15A .15A .13 -.04 .17 1030 ---- ---- .16A .16A .14 -.05 .19 1035 ---- ---- .18A .18A .15 -.05 .20 1040 ---- ---- .19A .19A .17 -.05 .22 1045 ---- ---- .20A .20A .18 -.06 .24 1 1050 ---- ---- .22A .22A .20 -.06 .26 1055 ---- ---- .24A .24A .22 -.06 .28 1060 ---- ---- .26A .26A .23 -.08 .31 1065 ---- ---- .28A .28A .26 -.07 .33 1070 ---- ---- .30A .30A .28 -.08 .36 1075 ---- ---- .33A .33A .30 -.10 .40 1080 ---- ---- .36A .36A .33 -.10 .43 1085 ---- ---- .39A .39A .36 -.11 .47 1090 ---- ---- .42A .42A .40 -.11 .51 1095 ---- ---- .46A .46A .44 -.12 .56 1100 ---- ---- .50A .50A .48 -.13 .61 8 1105 ---- ---- .55A .55A .52 -.15 .67 1110 ---- ---- .60A .60A .57 -.16 .73 1115 ---- ---- .65A .65A .63 -.17 .80 1120 ---- ---- .71A .71A .68 -.19 .87 1125 ---- ---- .77A .77A .75 -.20 .95 1130 ---- ---- .84A .84A .82 -.22 1.04 1135 ---- ---- .92A .92A .89 -.24 1.13 1 1140 ---- ---- 1.00A 1.00A .98 -.25 1.23 1145 ---- ---- 1.09A 1.09A 1.07 -.27 1.34 1150 ---- ---- 1.19A 1.19A 1.16 -.29 1.45 1 1155 ---- ---- 1.29A 1.29A 1.26 -.32 1.58 1160 ---- ---- 1.40A 1.40A 1.37 -.34 1.71 1165 ---- ---- 1.52A 1.52A 1.49 -.36 1.85 1170 ---- 2.01B 1.65A 1.65A 1.62 -.38 2.00 2 1175 ---- 2.17B 1.79A 1.79A 1.76 -.40 2.16 13 1180 ---- 2.35B 1.93A 1.93A 1.91 -.43 2.34 1185 ---- 2.54B 2.09A 2.09A 2.07 -.45 2.52 1190 ---- 2.74B 2.26A 2.26A 2.24 -.47 2.71 1195 ---- 2.96B 2.44A 2.44A 2.42 -.50 2.92 1200 ---- 3.19B 2.63A 2.63A 2.62 -.52 3.14 5 5 1205 ---- 3.41B 2.84A 3.41B 2.82 -.55 3.37 1210 ---- 3.67B 3.06A 3.67B 3.05 -.57 3.62 1215 ---- 3.94B 3.29A 3.94B 3.28 -.60 3.88 1220 ---- 4.22B 3.53A 4.22B 3.53 -.63 4.16 2 1225 ---- 4.52B 3.79A 4.52B 3.79 -.66 4.45 1230 ---- 4.83B 4.07A 4.83B 4.06 -.69 4.75 1235 ---- 5.16B 4.36A 4.36A 4.35 -.72 5.07 1240 ---- ---- 4.66A 4.66A 4.65 -.75 5.40 80 1245 ---- ---- 4.98A 4.98A 4.97 -.77 5.74 1250 ---- ---- 5.31A 5.31A 5.29 -.81 6.10 1255 ---- ---- 5.65A 5.65A 5.63 -.84 6.47 1260 ---- ---- 6.00A 6.00A 5.99 -.86 6.85 1265 ---- ---- 6.37A 6.37A 6.35 -.89 7.24 1270 ---- ---- 6.75A 6.75A 6.73 -.90 7.63 1275 ---- ---- 7.14A 7.14A 7.11 -.93 8.04 1280 ---- ---- 7.53A 7.53A 7.51 -.95 8.46 1285 ---- ---- 7.94A 7.94A 7.92 -.96 8.88 1290 ---- ---- 8.36A 8.36A 8.33 -.98 9.31 1295 ---- ---- 8.78A 8.78A 8.75 -1.00 9.75 1300 ---- ---- 9.21A 9.21A 9.18 -1.01 10.19 1310 ---- ---- 10.08A 10.08A 10.06 -1.03 11.09 1320 ---- ---- 10.98A 10.98A 10.96 -1.04 12.00 4 1330 ---- ---- 11.90A 11.90A 11.88 -1.05 12.93 1340 ---- ---- 12.83A 12.83A 12.81 -1.06 13.87 1350 ---- ---- 13.77A 13.77A 13.75 -1.07 14.82 1360 ---- ---- 14.72A 14.72A 14.70 -1.07 15.77 1370 ---- ---- 15.68A 15.68A 15.66 -1.07 16.73 1380 ---- ---- 16.64A 16.64A 16.62 -1.08 17.70 1390 ---- ---- 17.60A 17.60A 17.58 -1.08 18.66 1400 ---- ---- 18.57A 18.57A 18.55 -1.08 19.63 1410 ---- ---- 19.54A 19.54A 19.52 -1.08 20.60 1420 ---- ---- 20.51A 20.51A 20.49 -1.09 21.58 1430 ---- ---- 21.48A 21.48A 21.46 -1.09 22.55 1440 ---- ---- 22.46A 22.46A 22.44 -1.08 23.52 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .02 -.01 .03 910 ---- ---- ---- ---- .03 -.01 .04 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .03 -.02 .05 940 ---- ---- ---- ---- .04 -.01 .05 950 ---- ---- ---- ---- .05 -.01 .06 960 ---- ---- ---- ---- .05 -.02 .07 970 ---- ---- ---- ---- .06 -.02 .08 40 980 ---- ---- ---- ---- .07 -.02 .09 80 990 ---- ---- ---- ---- .08 -.02 .10 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .17A .17A .14 -.04 .18 3 1010 ---- ---- .18A .18A .16 -.04 .20 1015 ---- ---- .19A .19A .17 -.05 .22 1020 ---- ---- .21A .21A .19 -.05 .24 1025 ---- ---- .22A .22A .20 -.05 .25 1030 ---- ---- .24A .24A .22 -.05 .27 1035 ---- ---- .26A .26A .23 -.06 .29 1040 ---- ---- .28A .28A .25 -.07 .32 2 1045 ---- ---- .29A .29A .27 -.07 .34 1050 ---- ---- .32A .32A .29 -.08 .37 1055 ---- ---- .34A .34A .31 -.09 .40 1060 ---- ---- .36A .36A .34 -.09 .43 1065 ---- ---- .39A .39A .37 -.10 .47 1070 ---- ---- .42A .42A .40 -.10 .50 1075 ---- ---- .46A .46A .43 -.12 .55 1080 ---- ---- .49A .49A .47 -.12 .59 1085 ---- ---- .53A .53A .51 -.13 .64 1090 ---- ---- .57A .57A .55 -.14 .69 11 1095 ---- ---- .62A .62A .59 -.16 .75 1100 ---- ---- .67A .67A .64 -.17 .81 8 1105 ---- ---- .72A .72A .70 -.18 .88 1 1 1110 ---- ---- .78A .78A .76 -.19 .95 1115 ---- ---- .84A .84A .82 -.20 1.02 1120 ---- ---- .91A .91A .89 -.21 1.10 25 1125 ---- ---- .99A .99A .96 -.23 1.19 2 1130 ---- ---- 1.06A 1.06A 1.04 -.24 1.28 2 1135 ---- ---- 1.15A 1.15A 1.12 -.26 1.38 3 1140 ---- ---- 1.24A 1.24A 1.21 -.27 1.48 202 1145 ---- ---- 1.33A 1.33A 1.30 -.29 1.59 248 1150 1.56 1.56 1.44A 1.44A 1.41 -.30 1 1.71 203 1155 ---- ---- 1.55A 1.55A 1.51 -.33 1.84 250 1160 ---- ---- 1.66A 1.66A 1.63 -.35 1.98 1165 ---- ---- 1.79A 1.79A 1.76 -.36 2.12 1170 ---- ---- 1.92A 1.92A 1.89 -.39 2.28 1175 ---- 2.45B 2.07A 2.07A 2.03 -.41 2.44 1180 ---- 2.63B 2.22A 2.22A 2.19 -.43 2.62 4 1185 ---- 2.82B 2.38A 2.38A 2.35 -.45 2.80 2 1190 ---- 3.02B 2.55A 2.55A 2.52 -.48 3.00 1 1195 ---- 3.24B 2.73A 2.73A 2.71 -.49 3.20 1200 ---- 3.46B 2.93A 2.93A 2.90 -.52 3.42 1205 ---- ---- 3.13A 3.13A 3.11 -.54 3.65 1210 ---- ---- 3.35A 3.35A 3.33 -.57 3.90 1215 ---- 4.17B 3.58A 4.17B 3.56 -.59 4.15 26 1220 ---- 4.45B 3.82A 4.45B 3.81 -.61 4.42 1 1225 ---- 4.74B 4.08A 4.74B 4.06 -.65 4.71 52 1230 ---- 5.04B 4.34A 5.04B 4.33 -.67 5.00 26 1235 ---- 5.36B 4.63A 4.63A 4.61 -.70 5.31 1240 ---- 5.68B 4.92A 4.92A 4.91 -.72 5.63 1245 ---- ---- 5.23A 5.23A 5.21 -.75 5.96 1 1250 ---- ---- 5.55A 5.55A 5.53 -.78 6.31 1255 ---- ---- 5.88A 5.88A 5.86 -.80 6.66 1260 ---- ---- 6.22A 6.22A 6.20 -.83 7.03 4 4 1265 ---- ---- 6.58A 6.58A 6.56 -.84 7.40 1270 ---- ---- 6.94A 6.94A 6.92 -.87 7.79 1275 ---- ---- 7.32A 7.32A 7.29 -.89 8.18 1280 ---- ---- 7.70A 7.70A 7.68 -.90 8.58 1285 ---- ---- 8.09A 8.09A 8.07 -.92 8.99 1 1290 ---- ---- 8.49A 8.49A 8.47 -.94 9.41 1295 ---- ---- 8.90A 8.90A 8.88 -.95 9.83 1300 ---- ---- 9.32A 9.32A 9.29 -.97 10.26 1305 ---- ---- 9.74A 9.74A 9.72 -.98 10.70 1310 ---- ---- 10.17A 10.17A 10.15 -.99 11.14 1315 ---- ---- 10.60A 10.60A 10.58 -1.00 11.58 3 1320 ---- ---- 11.04A 11.04A 11.02 -1.01 12.03 1325 ---- ---- 11.49A 11.49A 11.47 -1.02 12.49 1330 ---- ---- 11.94A 11.94A 11.92 -1.02 12.94 1335 ---- ---- 12.39A 12.39A 12.37 -1.03 13.40 1340 ---- ---- 12.85A 12.85A 12.83 -1.03 13.86 1345 ---- ---- 13.31A 13.31A 13.29 -1.04 14.33 2 1350 ---- ---- 13.77A 13.77A 13.75 -1.05 14.80 1355 ---- ---- 14.24A 14.24A 14.22 -1.05 15.27 1360 ---- ---- 14.70A 14.70A 14.68 -1.06 15.74 1 1365 ---- ---- 15.17A 15.17A 15.15 -1.06 16.21 1370 ---- ---- 15.65A 15.65A 15.62 -1.06 16.68 1375 ---- ---- 16.12A 16.12A 16.10 -1.06 17.16 1380 ---- ---- 16.59A 16.59A 16.57 -1.07 17.64 1390 ---- ---- 17.55A 17.55A 17.53 -1.06 18.59 1400 ---- ---- 18.50A 18.50A 18.48 -1.07 19.55 1410 ---- ---- 19.46A 19.46A 19.44 -1.08 20.52 1420 ---- ---- 20.42A 20.42A 20.41 -1.07 21.48 1430 ---- ---- 21.39A 21.39A 21.37 -1.08 22.45 1440 ---- ---- 22.35A 22.35A 22.34 -1.07 23.41 1450 ---- ---- 23.32A 23.32A 23.30 -1.08 24.38 1460 ---- ---- 24.29A 24.29A 24.27 -1.08 25.35 1470 ---- ---- 25.26A 25.26A 25.24 -1.08 26.32 1480 ---- ---- 26.23A 26.23A 26.21 -1.08 27.29 1490 ---- ---- 27.20A 27.20A 27.18 -1.08 28.26 1500 ---- ---- 28.17A 28.17A 28.16 -1.07 29.23 6 12 1510 ---- ---- 29.14A 29.14A 29.13 -1.08 30.21 12 54 1520 ---- ---- 30.11A 30.11A 30.10 -1.08 31.18 6 90 1530 ---- ---- 31.08A 31.08A 31.07 -1.07 32.14 6 30 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 -.01 .04 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .04 -.01 .05 15 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .05 -.01 .06 930 ---- ---- ---- ---- .06 -.01 .07 940 ---- ---- ---- ---- .07 -.01 .08 950 ---- ---- ---- ---- .07 -.02 .09 3 960 ---- ---- ---- ---- .08 -.02 .10 1 970 ---- ---- ---- ---- .10 -.02 .12 980 ---- ---- .13A .13A .11 -.03 .14 10 990 ---- ---- .15A .15A .12 -.04 .16 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .21A .21A .19 -.03 .22 1010 ---- ---- .24A .24A .21 -.04 .25 1020 ---- ---- .26A .26A .24 -.05 .29 1030 ---- ---- .30A .30A .28 -.06 .34 1040 ---- ---- .34A .34A .32 -.07 .39 1045 ---- ---- .36A .36A .34 -.08 .42 1050 ---- ---- .39A .39A .37 -.08 .45 1055 ---- ---- .42A .42A .39 -.09 .48 1060 ---- ---- .45A .45A .42 -.10 .52 1065 ---- ---- .48A .48A .45 -.11 .56 1070 ---- ---- .52A .52A .49 -.11 .60 1 1075 ---- ---- .56A .56A .53 -.12 .65 1080 ---- ---- .60A .60A .57 -.13 .70 1085 ---- ---- .64A .64A .61 -.14 .75 1090 ---- ---- .69A .69A .66 -.15 .81 1095 ---- ---- .74A .74A .72 -.15 .87 1100 ---- ---- .80A .80A .77 -.17 .94 1105 ---- ---- .86A .86A .83 -.18 1.01 400 1110 ---- ---- .92A .92A .89 -.19 1.08 1115 ---- ---- .99A .99A .96 -.20 1.16 1120 ---- ---- 1.06A 1.06A 1.03 -.21 1.24 2 1125 ---- ---- 1.14A 1.14A 1.11 -.22 1.33 1130 ---- ---- 1.22A 1.22A 1.19 -.24 1.43 1135 ---- ---- 1.31A 1.31A 1.28 -.25 1.53 1140 ---- ---- 1.40A 1.40A 1.37 -.27 1.64 1145 ---- ---- 1.50A 1.50A 1.47 -.28 1.75 1150 ---- ---- 1.61A 1.61A 1.58 -.29 1.87 1155 ---- ---- 1.72A 1.72A 1.69 -.31 2.00 1160 ---- ---- 1.84A 1.84A 1.81 -.33 2.14 1165 ---- ---- 1.97A 1.97A 1.94 -.34 2.28 1170 ---- ---- 2.11A 2.11A 2.07 -.37 2.44 1175 ---- 2.61B 2.25A 2.25A 2.22 -.38 2.60 1180 ---- ---- 2.40A 2.40A 2.37 -.41 2.78 1185 ---- 2.97B 2.57A 2.57A 2.53 -.43 2.96 1190 ---- 3.17B 2.74A 2.74A 2.70 -.45 3.15 1 1195 ---- 3.38B 2.92A 2.92A 2.88 -.48 3.36 1200 ---- 3.60B 3.11A 3.11A 3.07 -.50 3.57 1205 ---- ---- 3.31A 3.31A 3.27 -.53 3.80 800 1210 ---- ---- 3.52A 3.52A 3.48 -.56 4.04 1215 ---- ---- 3.75A 3.75A 3.70 -.59 4.29 1220 ---- ---- 3.98A 3.98A 3.93 -.62 4.55 1225 ---- ---- 4.23A 4.23A 4.18 -.64 4.82 1230 ---- ---- 4.49A 4.49A 4.44 -.67 5.11 2 1235 ---- ---- 4.75A 4.75A 4.71 -.69 5.40 1240 ---- 5.72B 5.04A 5.04A 4.99 -.72 5.71 1245 ---- 6.04B 5.34A 5.34A 5.28 -.75 6.03 1250 ---- ---- 5.64A 5.64A 5.59 -.77 6.36 1255 ---- ---- 5.95A 5.95A 5.91 -.79 6.70 1260 ---- ---- 6.28A 6.28A 6.23 -.82 7.05 1265 ---- ---- 6.63A 6.63A 6.57 -.84 7.41 1270 ---- ---- 6.98A 6.98A 6.92 -.86 7.78 1275 ---- ---- 7.35A 7.35A 7.28 -.88 8.16 1280 ---- ---- 7.72A 7.72A 7.65 -.89 8.54 1285 ---- ---- 8.09A 8.09A 8.03 -.91 8.94 1290 ---- ---- 8.48A 8.48A 8.42 -.92 9.34 1295 ---- ---- 8.88A 8.88A 8.82 -.93 9.75 1300 ---- ---- 9.28A 9.28A 9.22 -.95 10.17 1310 ---- ---- 10.11A 10.11A 10.05 -.97 11.02 1320 ---- ---- 10.96A 10.96A 10.90 -.99 11.89 1330 ---- ---- 11.83A 11.83A 11.77 -1.01 12.78 1340 ---- ---- 12.72A 12.72A 12.66 -1.02 13.68 1350 ---- ---- 13.62A 13.62A 13.57 -1.03 14.60 1360 ---- ---- 14.54A 14.54A 14.48 -1.05 15.53 1370 ---- ---- 15.46A 15.46A 15.41 -1.05 16.46 1380 ---- ---- 16.40A 16.40A 16.34 -1.06 17.40 1390 ---- ---- 17.34A 17.34A 17.28 -1.07 18.35 1400 ---- ---- 18.29A 18.29A 18.23 -1.07 19.30 1410 ---- ---- 19.24A 19.24A 19.18 -1.07 20.25 1420 ---- ---- 20.19A 20.19A 20.13 -1.08 21.21 1430 ---- ---- 21.15A 21.15A 21.09 -1.07 22.16 1440 ---- ---- 22.11A 22.11A 22.05 -1.07 23.12 1450 ---- ---- 23.07A 23.07A 23.01 -1.08 24.09 900 ---- ---- ---- ---- .05 -.02 .07 1 910 ---- ---- ---- ---- .06 -.01 .07 920 ---- ---- ---- ---- .07 -.01 .08 930 ---- ---- ---- ---- .08 -.01 .09 940 ---- ---- ---- ---- .09 -.02 .11 950 ---- ---- ---- ---- .10 -.02 .12 960 ---- ---- ---- ---- .11 -.02 .13 970 ---- ---- ---- ---- .13 -.02 .15 980 ---- ---- ---- ---- .15 -.02 .17 990 ---- ---- ---- ---- .17 -.02 .19 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .26A .26A .25 -.05 .30 1010 ---- ---- .30A .30A .28 -.06 .34 1020 ---- ---- .33A .33A .32 -.07 .39 1030 ---- ---- .38A .38A .36 -.08 .44 1040 ---- ---- .43A .43A .41 -.09 .50 1050 ---- ---- .49A .49A .47 -.10 .57 1060 ---- ---- .56A .56A .53 -.11 .64 1070 ---- ---- .63A .63A .61 -.12 .73 1080 ---- ---- .72A .72A .70 -.13 .83 1 1090 ---- ---- .83A .83A .79 -.16 .95 1 1095 ---- ---- .88A .88A .85 -.17 1.02 1100 ---- ---- .94A .94A .91 -.18 1.09 3 1105 ---- ---- 1.01A 1.01A .97 -.19 1.16 1110 ---- ---- 1.08A 1.08A 1.04 -.20 1.24 1115 ---- ---- 1.15A 1.15A 1.11 -.21 1.32 1120 ---- ---- 1.23A 1.23A 1.19 -.22 1.41 1125 ---- ---- 1.31A 1.31A 1.27 -.24 1.51 1130 ---- ---- 1.40A 1.40A 1.36 -.25 1.61 1135 ---- ---- 1.49A 1.49A 1.46 -.26 1.72 1140 ---- ---- 1.59A 1.59A 1.55 -.28 1.83 1145 ---- ---- 1.70A 1.70A 1.66 -.29 1.95 1150 ---- ---- 1.81A 1.81A 1.77 -.31 2.08 1155 ---- ---- 1.93A 1.93A 1.89 -.33 2.22 1160 ---- ---- 2.05A 2.05A 2.01 -.35 2.36 1165 ---- ---- 2.19A 2.19A 2.14 -.37 2.51 1170 ---- ---- 2.32A 2.32A 2.28 -.39 2.67 1175 ---- ---- 2.47A 2.47A 2.43 -.40 2.83 1180 ---- ---- 2.63A 2.63A 2.58 -.43 3.01 1185 ---- ---- 2.79A 2.79A 2.75 -.44 3.19 1190 ---- ---- 2.96A 2.96A 2.92 -.46 3.38 1195 ---- ---- 3.15A 3.15A 3.10 -.49 3.59 1200 ---- 3.81B 3.34A 3.34A 3.29 -.51 3.80 1205 ---- ---- 3.54A 3.54A 3.49 -.53 4.02 1210 ---- ---- 3.75A 3.75A 3.71 -.55 4.26 1215 ---- ---- 3.97A 3.97A 3.93 -.57 4.50 320 1220 ---- ---- 4.21A 4.21A 4.16 -.60 4.76 1225 ---- ---- 4.45A 4.45A 4.41 -.62 5.03 1230 ---- ---- 4.71A 4.71A 4.66 -.65 5.31 1235 ---- ---- 4.97A 4.97A 4.93 -.67 5.60 1240 ---- ---- 5.25A 5.25A 5.21 -.69 5.90 1245 ---- ---- 5.54A 5.54A 5.50 -.71 6.21 1250 ---- 6.54B 5.84A 6.54B 5.80 -.73 6.53 1255 ---- ---- 6.15A 6.15A 6.11 -.75 6.86 1260 ---- ---- 6.47A 6.47A 6.43 -.78 7.21 1265 ---- ---- 6.81A 6.81A 6.76 -.80 7.56 1270 ---- ---- 7.15A 7.15A 7.10 -.82 7.92 1275 ---- ---- 7.50A 7.50A 7.45 -.84 8.29 1280 ---- ---- 7.86A 7.86A 7.81 -.86 8.67 1285 ---- ---- 8.23A 8.23A 8.18 -.87 9.05 1290 ---- ---- 8.61A 8.61A 8.56 -.89 9.45 1295 ---- ---- 8.99A 8.99A 8.94 -.91 9.85 1300 ---- ---- 9.39A 9.39A 9.33 -.92 10.25 1310 ---- ---- 10.20A 10.20A 10.14 -.95 11.09 1320 ---- ---- 11.03A 11.03A 10.97 -.97 11.94 1330 ---- ---- 11.88A 11.88A 11.83 -.99 12.82 1340 ---- ---- 12.75A 12.75A 12.70 -1.00 13.70 1350 ---- ---- 13.64A 13.64A 13.59 -1.02 14.61 1360 ---- ---- 14.54A 14.54A 14.49 -1.03 15.52 1370 ---- ---- 15.46A 15.46A 15.40 -1.04 16.44 1380 ---- ---- 16.38A 16.38A 16.33 -1.04 17.37 1390 ---- ---- 17.31A 17.31A 17.26 -1.05 18.31 1400 ---- ---- 18.25A 18.25A 18.20 -1.05 19.25 1410 ---- ---- 19.19A 19.19A 19.14 -1.05 20.19 1420 ---- ---- 20.14A 20.14A 20.08 -1.06 21.14 1430 ---- ---- 21.08A 21.08A 21.03 -1.06 22.09 1440 ---- ---- 22.04A 22.04A 21.98 -1.07 23.05 1450 ---- ---- 22.99A 22.99A 22.94 -1.06 24.00 950 ---- ---- ---- ---- .14 -.02 .16 2 960 ---- ---- ---- ---- .15 -.04 .19 970 ---- ---- .20A .20A .17 -.04 .21 980 ---- ---- .21A .21A .19 -.05 .24 990 ---- ---- .24A .24A .22 -.05 .27 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .33A .33A .31 -.05 .36 2 1010 ---- ---- .37A .37A .35 -.06 .41 1015 ---- ---- .39A .39A .37 -.06 .43 1020 ---- ---- .42A .42A .39 -.07 .46 1 1025 ---- ---- .44A .44A .41 -.08 .49 1030 ---- ---- .47A .47A .44 -.08 .52 1035 ---- ---- .50A .50A .47 -.08 .55 1040 ---- ---- .53A .53A .50 -.09 .59 1045 ---- ---- .56A .56A .53 -.10 .63 1050 ---- ---- .60A .60A .57 -.10 .67 1 1055 ---- ---- .64A .64A .60 -.12 .72 1060 ---- ---- .68A .68A .64 -.12 .76 5 1065 ---- ---- .72A .72A .68 -.13 .81 1070 ---- ---- .76A .76A .73 -.14 .87 1 1075 ---- ---- .81A .81A .78 -.14 .92 1080 ---- ---- .86A .86A .83 -.16 .99 1085 ---- ---- .92A .92A .88 -.17 1.05 1090 ---- ---- .98A .98A .94 -.18 1.12 4 1095 ---- ---- 1.04A 1.04A 1.00 -.19 1.19 1100 ---- ---- 1.10A 1.10A 1.07 -.20 1.27 3 1105 ---- ---- 1.17A 1.17A 1.14 -.21 1.35 1110 ---- ---- 1.25A 1.25A 1.21 -.22 1.43 1115 ---- ---- 1.33A 1.33A 1.29 -.23 1.52 1 1120 ---- ---- 1.41A 1.41A 1.37 -.24 1.61 8 1125 ---- ---- 1.50A 1.50A 1.46 -.25 1.71 1130 ---- ---- 1.59A 1.59A 1.55 -.27 1.82 1135 ---- ---- 1.69A 1.69A 1.65 -.28 1.93 3 1140 ---- ---- 1.79A 1.79A 1.75 -.30 2.05 3 1145 ---- ---- 1.90A 1.90A 1.86 -.31 2.17 1150 ---- ---- 2.02A 2.02A 1.97 -.33 2.30 12 1155 ---- ---- 2.14A 2.14A 2.10 -.33 2.43 1160 ---- ---- 2.27A 2.27A 2.22 -.36 2.58 2 1165 ---- ---- 2.40A 2.40A 2.36 -.37 2.73 1170 ---- ---- 2.55A 2.55A 2.50 -.39 2.89 1175 ---- ---- 2.70A 2.70A 2.65 -.41 3.06 2 1180 ---- ---- 2.85A 2.85A 2.81 -.42 3.23 1185 ---- ---- 3.02A 3.02A 2.97 -.45 3.42 4 1190 ---- ---- 3.19A 3.19A 3.15 -.46 3.61 5 8 1195 ---- 3.82B 3.37A 3.37A 3.33 -.48 3.81 1 1200 ---- ---- 3.57A 3.57A 3.52 -.51 4.03 2 1205 ---- ---- 3.77A 3.77A 3.72 -.53 4.25 1210 ---- ---- 3.98A 3.98A 3.93 -.55 4.48 1215 ---- ---- 4.20A 4.20A 4.15 -.57 4.72 1220 ---- ---- 4.43A 4.43A 4.38 -.59 4.97 1225 ---- ---- 4.67A 4.67A 4.62 -.61 5.23 1230 ---- ---- 4.92A 4.92A 4.87 -.63 5.50 1235 ---- ---- 5.18A 5.18A 5.13 -.66 5.79 1240 ---- ---- 5.46A 5.46A 5.41 -.67 6.08 1245 ---- ---- 5.74A 5.74A 5.69 -.70 6.39 1250 ---- ---- 6.04A 6.04A 5.98 -.72 6.70 1255 ---- ---- 6.34A 6.34A 6.29 -.74 7.03 1260 ---- ---- 6.65A 6.65A 6.60 -.77 7.37 1265 ---- ---- 6.98A 6.98A 6.92 -.79 7.71 1270 ---- ---- 7.31A 7.31A 7.26 -.81 8.07 1275 ---- ---- 7.66A 7.66A 7.60 -.83 8.43 1280 ---- ---- 8.01A 8.01A 7.95 -.85 8.80 1285 ---- ---- 8.37A 8.37A 8.31 -.87 9.18 1290 ---- ---- 8.74A 8.74A 8.68 -.88 9.56 1295 ---- ---- 9.11A 9.11A 9.06 -.89 9.95 1300 ---- ---- 9.50A 9.50A 9.44 -.91 10.35 1305 ---- ---- 9.89A 9.89A 9.84 -.91 10.75 1310 ---- ---- 10.29A 10.29A 10.23 -.93 11.16 1315 ---- ---- 10.69A 10.69A 10.64 -.94 11.58 1320 ---- ---- 11.10A 11.10A 11.05 -.95 12.00 1325 ---- ---- 11.51A 11.51A 11.46 -.96 12.42 1330 ---- ---- 11.93A 11.93A 11.89 -.96 12.85 1335 ---- ---- 12.36A 12.36A 12.31 -.97 13.28 1340 ---- ---- 12.79A 12.79A 12.74 -.98 13.72 1345 ---- ---- 13.22A 13.22A 13.18 -.98 14.16 1350 ---- ---- 13.66A 13.66A 13.61 -1.00 14.61 1188 1355 ---- ---- 14.10A 14.10A 14.06 -1.00 15.06 1360 ---- ---- 14.54A 14.54A 14.50 -1.01 15.51 1365 ---- ---- 14.99A 14.99A 14.95 -1.01 15.96 1370 ---- ---- 15.44A 15.44A 15.40 -1.01 16.41 1375 ---- ---- 15.90A 15.90A 15.85 -1.02 16.87 1380 ---- ---- 16.35A 16.35A 16.31 -1.02 17.33 1390 ---- ---- 17.27A 17.27A 17.23 -1.03 18.26 1400 ---- ---- 18.19A 18.19A 18.15 -1.04 19.19 1410 ---- ---- 19.12A 19.12A 19.08 -1.04 20.12 1420 ---- ---- 20.06A 20.06A 20.02 -1.04 21.06 1430 ---- ---- 21.00A 21.00A 20.96 -1.04 22.00 1440 ---- ---- 21.94A 21.94A 21.90 -1.05 22.95 1450 ---- ---- 22.89A 22.89A 22.84 -1.06 23.90 1460 ---- ---- 23.83A 23.83A 23.79 -1.06 24.85 1470 ---- ---- 24.78A 24.78A 24.74 -1.06 25.80 1480 ---- ---- 25.73A 25.73A 25.69 -1.06 26.75 1490 ---- ---- 26.69A 26.69A 26.65 -1.06 27.71 1500 ---- ---- 27.64A 27.64A 27.60 -1.06 28.66 5 5 1510 ---- ---- 28.59A 28.59A 28.56 -1.06 29.62 1520 ---- ---- 29.55A 29.55A 29.51 -1.07 30.58 1530 ---- ---- 30.50A 30.50A 30.47 -1.06 31.53 860 ---- ---- ---- ---- .07 -.01 .08 29 870 ---- ---- ---- ---- .07 -.02 .09 880 ---- ---- ---- ---- .08 -.02 .10 890 ---- ---- ---- ---- .09 -.02 .11 900 ---- ---- ---- ---- .10 -.02 .12 910 ---- ---- ---- ---- .11 -.02 .13 920 ---- ---- ---- ---- .13 -.02 .15 930 ---- ---- ---- ---- .14 -.02 .16 940 ---- ---- ---- ---- .16 -.02 .18 1 950 ---- ---- ---- ---- .17 -.03 .20 1 960 ---- ---- ---- ---- .20 -.03 .23 970 ---- ---- .24A .24A .22 -.03 .25 5 980 ---- ---- .27A .27A .25 -.04 .29 2 990 ---- ---- .30A .30A .27 -.05 .32 GBU JAN24 GBP/USD Monthly Options PUT 1010 ---- ---- .43A .43A .39 -.07 .46 1020 ---- ---- .48A .48A .44 -.08 .52 6 1030 ---- ---- .54A .54A .50 -.09 .59 1040 ---- ---- .60A .60A .57 -.10 .67 1050 ---- ---- .68A .68A .64 -.12 .76 1 1060 ---- ---- .76A .76A .73 -.13 .86 2 1070 ---- ---- .85A .85A .82 -.15 .97 1 1080 ---- ---- .96A .96A .93 -.16 1.09 1090 ---- ---- 1.08A 1.08A 1.04 -.19 1.23 1100 ---- ---- 1.21A 1.21A 1.18 -.20 1.38 1110 ---- ---- 1.36A 1.36A 1.32 -.22 1.54 1120 ---- ---- 1.53A 1.53A 1.49 -.24 1.73 1130 ---- ---- 1.71A 1.71A 1.67 -.26 1.93 1140 ---- ---- 1.92A 1.92A 1.88 -.28 2.16 1150 ---- ---- 2.15A 2.15A 2.10 -.32 2.42 2 1155 ---- ---- ---- 2.27A 2.22 UNCH ---- 1160 ---- ---- 2.40A 2.40A 2.35 -.35 2.70 1165 ---- ---- 2.53A 2.53A 2.48 -.37 2.85 1170 ---- ---- 2.67A 2.67A 2.62 -.39 3.01 1175 ---- ---- 2.82A 2.82A 2.77 -.41 3.18 1180 ---- ---- 2.98A 2.98A 2.93 -.43 3.36 1185 ---- ---- 3.14A 3.14A 3.09 -.45 3.54 1190 ---- ---- 3.31A 3.31A 3.26 -.46 3.72 1195 ---- ---- 3.49A 3.49A 3.44 -.47 3.91 1200 ---- ---- 3.68A 3.68A 3.63 -.48 4.11 1205 ---- ---- 3.88A 3.88A 3.82 -.50 4.32 1210 ---- ---- 4.08A 4.08A 4.03 -.52 4.55 1215 ---- ---- 4.30A 4.30A 4.24 -.54 4.78 1220 ---- ---- 4.52A 4.52A 4.46 -.57 5.03 1225 ---- ---- 4.76A 4.76A 4.69 -.60 5.29 1230 ---- ---- 5.00A 5.00A 4.94 -.62 5.56 1235 ---- ---- 5.26A 5.26A 5.20 -.64 5.84 1240 ---- ---- 5.52A 5.52A 5.46 -.66 6.12 1245 ---- ---- 5.80A 5.80A 5.74 -.68 6.42 1250 ---- ---- 6.08A 6.08A 6.02 -.71 6.73 1255 ---- ---- 6.38A 6.38A 6.31 -.73 7.04 1260 ---- ---- 6.80A 6.80A 6.62 -.75 7.37 1265 ---- ---- 7.11A 7.11A 6.93 -.77 7.70 1270 ---- ---- 7.43A 7.43A 7.26 -.79 8.05 1275 ---- ---- 7.76A 7.76A 7.59 -.81 8.40 1280 ---- ---- ---- ---- 7.93 -.83 8.76 1285 ---- ---- ---- ---- 8.28 -.85 9.13 1290 ---- ---- ---- ---- 8.64 -.86 9.50 1295 ---- ---- ---- ---- 9.01 -.87 9.88 1300 ---- ---- ---- ---- 9.38 -.89 10.27 1310 ---- ---- ---- ---- 10.15 -.91 11.06 1320 ---- ---- ---- ---- 10.95 -.93 11.88 1330 ---- ---- ---- ---- 11.76 -.95 12.71 1340 ---- ---- ---- ---- 12.59 -.98 13.57 1350 ---- ---- ---- ---- 13.45 -.99 14.44 1360 ---- ---- ---- ---- 14.32 -1.00 15.32 1370 ---- ---- ---- ---- 15.20 -1.02 16.22 1380 ---- ---- ---- ---- 16.09 -1.03 17.12 1390 ---- ---- ---- ---- 17.00 -1.04 18.04 1400 ---- ---- ---- ---- 17.91 -1.05 18.96 1410 ---- ---- ---- ---- 18.84 -1.04 19.88 1420 ---- ---- ---- ---- 19.76 -1.06 20.82 1430 ---- ---- ---- ---- 20.69 -1.06 21.75 1440 ---- ---- ---- ---- 21.63 -1.06 22.69 1450 ---- ---- ---- ---- 22.57 -1.06 23.63 GBU FEB24 GBP/USD Monthly Options PUT 1010 ---- ---- .52A .52A .48 -.08 .56 1020 ---- ---- .58A .58A .54 -.09 .63 1030 ---- ---- .64A .64A .61 -.10 .71 1040 ---- ---- .72A .72A .68 -.11 .79 1050 ---- ---- .80A .80A .76 -.13 .89 1060 ---- ---- .89A .89A .85 -.15 1.00 1070 ---- ---- .99A .99A .96 -.16 1.12 2 1080 ---- ---- 1.11A 1.11A 1.07 -.18 1.25 1090 ---- ---- 1.24A 1.24A 1.20 -.19 1.39 1100 ---- ---- 1.38A 1.38A 1.34 -.21 1.55 1110 ---- ---- 1.54A 1.54A 1.50 -.23 1.73 1120 ---- ---- 1.71A 1.71A 1.67 -.25 1.92 1 1130 ---- ---- 1.91A 1.91A 1.86 -.27 2.13 1140 ---- ---- 2.12A 2.12A 2.07 -.30 2.37 1150 ---- ---- 2.35A 2.35A 2.31 -.32 2.63 1155 ---- ---- ---- 2.48A 2.43 UNCH ---- 1160 ---- ---- 2.61A 2.61A 2.56 -.36 2.92 1165 ---- ---- 2.75A 2.75A 2.70 -.37 3.07 1170 ---- ---- 2.89A 2.89A 2.84 -.39 3.23 1175 ---- ---- 3.04A 3.04A 2.99 -.41 3.40 1180 ---- ---- 3.20A 3.20A 3.15 -.43 3.58 1185 ---- ---- 3.36A 3.36A 3.31 -.45 3.76 1190 ---- ---- 3.54A 3.54A 3.48 -.47 3.95 1195 ---- ---- 3.72A 3.72A 3.66 -.49 4.15 1200 ---- ---- 3.91A 3.91A 3.85 -.50 4.35 1205 ---- ---- 4.10A 4.10A 4.05 -.52 4.57 2 2 1210 ---- ---- 4.31A 4.31A 4.25 -.54 4.79 1215 ---- ---- 4.52A 4.52A 4.46 -.56 5.02 1220 ---- ---- 4.75A 4.75A 4.69 -.58 5.27 1225 ---- ---- 4.98A 4.98A 4.92 -.60 5.52 1230 ---- ---- 5.22A 5.22A 5.16 -.62 5.78 1235 ---- ---- 5.47A 5.47A 5.41 -.64 6.05 1240 ---- ---- 5.73A 5.73A 5.67 -.66 6.33 1245 ---- ---- 6.00A 6.00A 5.94 -.68 6.62 1250 ---- ---- 6.28A 6.28A 6.22 -.70 6.92 1255 ---- ---- 6.58A 6.58A 6.51 -.72 7.23 1260 ---- ---- 6.87A 6.87A 6.81 -.74 7.55 1265 ---- ---- 7.31A 7.31A 7.12 -.76 7.88 1270 ---- ---- 7.62A 7.62A 7.44 -.77 8.21 1275 ---- ---- 7.95A 7.95A 7.77 -.79 8.56 1280 ---- ---- 8.28A 8.28A 8.10 -.81 8.91 1290 ---- ---- ---- ---- 8.79 -.84 9.63 1300 ---- ---- ---- ---- 9.52 -.87 10.39 1310 ---- ---- ---- ---- 10.27 -.89 11.16 1320 ---- ---- ---- ---- 11.04 -.92 11.96 1330 ---- ---- ---- ---- 11.84 -.94 12.78 1340 ---- ---- ---- ---- 12.66 -.96 13.62 1350 ---- ---- ---- ---- 13.50 -.97 14.47 1360 ---- ---- ---- ---- 14.36 -.98 15.34 1370 ---- ---- ---- ---- 15.22 -1.00 16.22 1380 ---- ---- ---- ---- 16.10 -1.01 17.11 1390 ---- ---- ---- ---- 16.99 -1.02 18.01 1400 ---- ---- ---- ---- 17.89 -1.03 18.92 1410 ---- ---- ---- ---- 18.80 -1.03 19.83 1420 ---- ---- ---- ---- 19.71 -1.04 20.75 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .53A .53A .50 -.07 .57 2 1005 ---- ---- .56A .56A .52 -.08 .60 1010 ---- ---- .59A .59A .55 -.08 .63 1015 ---- ---- .62A .62A .58 -.09 .67 1020 ---- ---- .65A .65A .61 -.09 .70 2 1025 ---- ---- .69A .69A .64 -.10 .74 1030 ---- ---- .72A .72A .68 -.10 .78 1035 ---- ---- .76A .76A .72 -.10 .82 1040 ---- ---- .80A .80A .76 -.11 .87 1045 ---- ---- .85A .85A .80 -.12 .92 1050 ---- ---- .89A .89A .84 -.13 .97 1055 ---- ---- .94A .94A .89 -.13 1.02 1060 ---- ---- .99A .99A .94 -.14 1.08 1065 ---- ---- 1.04A 1.04A .99 -.15 1.14 1070 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 1075 ---- ---- 1.16A 1.16A 1.10 -.17 1.27 1080 ---- ---- 1.22A 1.22A 1.17 -.17 1.34 6 1085 ---- ---- 1.29A 1.29A 1.23 -.18 1.41 1090 ---- ---- 1.35A 1.35A 1.30 -.19 1.49 2 1095 ---- ---- 1.43A 1.43A 1.37 -.20 1.57 1100 ---- ---- 1.50A 1.50A 1.45 -.21 1.66 1 1105 ---- ---- 1.58A 1.58A 1.53 -.22 1.75 1110 ---- ---- 1.67A 1.67A 1.61 -.23 1.84 1 1115 ---- ---- 1.76A 1.76A 1.70 -.24 1.94 1120 ---- ---- 1.85A 1.85A 1.79 -.25 2.04 1 1125 ---- ---- 1.95A 1.95A 1.89 -.26 2.15 1130 ---- ---- 2.05A 2.05A 1.99 -.28 2.27 1135 ---- ---- 2.15A 2.15A 2.10 -.29 2.39 1140 ---- ---- 2.26A 2.26A 2.21 -.30 2.51 1145 ---- ---- 2.38A 2.38A 2.33 -.31 2.64 1150 ---- ---- 2.50A 2.50A 2.45 -.33 2.78 1155 ---- ---- 2.63A 2.63A 2.57 -.35 2.92 1160 ---- ---- 2.76A 2.76A 2.71 -.36 3.07 1165 ---- ---- 2.90A 2.90A 2.85 -.37 3.22 1170 ---- ---- 3.05A 3.05A 2.99 -.39 3.38 1175 ---- ---- 3.20A 3.20A 3.14 -.41 3.55 1180 ---- ---- 3.36A 3.36A 3.30 -.42 3.72 1185 ---- ---- 3.53A 3.53A 3.46 -.44 3.90 1190 ---- ---- 3.70A 3.70A 3.63 -.46 4.09 1195 ---- ---- 3.88A 3.88A 3.81 -.48 4.29 1200 ---- ---- 4.07A 4.07A 4.00 -.49 4.49 20 1205 ---- ---- 4.27A 4.27A 4.20 -.50 4.70 1210 ---- ---- 4.47A 4.47A 4.40 -.52 4.92 1215 ---- ---- 4.68A 4.68A 4.61 -.54 5.15 1220 ---- ---- 4.91A 4.91A 4.84 -.55 5.39 1225 ---- ---- 5.14A 5.14A 5.07 -.57 5.64 1230 ---- ---- 5.38A 5.38A 5.31 -.59 5.90 1235 ---- ---- 5.63A 5.63A 5.56 -.61 6.17 1240 ---- ---- 5.88A 5.88A 5.81 -.64 6.45 1245 ---- ---- 6.15A 6.15A 6.08 -.66 6.74 1250 ---- ---- 6.43A 6.43A 6.36 -.68 7.04 1255 ---- ---- 6.71A 6.71A 6.65 -.70 7.35 1260 ---- ---- 7.01A 7.01A 6.94 -.72 7.66 1265 ---- ---- ---- ---- 7.24 -.75 7.99 1270 ---- ---- ---- ---- 7.56 -.76 8.32 1275 ---- ---- ---- ---- 7.88 -.78 8.66 1280 ---- ---- ---- ---- 8.21 -.80 9.01 1285 ---- ---- ---- ---- 8.54 -.82 9.36 1290 ---- ---- ---- ---- 8.89 -.83 9.72 1295 ---- ---- ---- ---- 9.24 -.85 10.09 1300 ---- ---- ---- ---- 9.60 -.86 10.46 1305 ---- ---- ---- ---- 9.97 -.87 10.84 1310 ---- ---- ---- ---- 10.34 -.89 11.23 1315 ---- ---- ---- ---- 10.72 -.90 11.62 1320 ---- ---- ---- ---- 11.11 -.90 12.01 1325 ---- ---- ---- ---- 11.50 -.91 12.41 1330 ---- ---- ---- ---- 11.89 -.93 12.82 1335 ---- ---- ---- ---- 12.29 -.94 13.23 1340 ---- ---- ---- ---- 12.70 -.94 13.64 1345 ---- ---- ---- ---- 13.11 -.95 14.06 1350 ---- ---- ---- ---- 13.53 -.96 14.49 1355 ---- ---- ---- ---- 13.94 -.97 14.91 1360 ---- ---- ---- ---- 14.37 -.97 15.34 1365 ---- ---- ---- ---- 14.79 -.99 15.78 1370 ---- ---- ---- ---- 15.22 -.99 16.21 1375 ---- ---- ---- ---- 15.66 -.99 16.65 1380 ---- ---- ---- ---- 16.09 -1.01 17.10 1385 ---- ---- ---- ---- 16.53 -1.01 17.54 1390 ---- ---- ---- ---- 16.98 -1.01 17.99 1400 ---- ---- ---- ---- 17.87 -1.02 18.89 1410 ---- ---- ---- ---- 18.77 -1.02 19.79 1420 ---- ---- ---- ---- 19.67 -1.04 20.71 1430 ---- ---- ---- ---- 20.59 -1.04 21.63 1440 ---- ---- ---- ---- 21.50 -1.05 22.55 1450 ---- ---- ---- ---- 22.43 -1.04 23.47 1460 ---- ---- ---- ---- 23.35 -1.05 24.40 1470 ---- ---- ---- ---- 24.28 -1.05 25.33 1480 ---- ---- ---- ---- 25.21 -1.06 26.27 1490 ---- ---- ---- ---- 26.14 -1.06 27.20 1500 ---- ---- ---- ---- 27.08 -1.06 28.14 1510 ---- ---- ---- ---- 28.02 -1.06 29.08 1520 ---- ---- ---- ---- 28.95 -1.07 30.02 1530 ---- ---- ---- ---- 29.89 -1.07 30.96 860 ---- ---- ---- ---- .14 -.02 .16 75 870 ---- ---- ---- ---- .15 -.02 .17 1 880 ---- ---- ---- ---- .16 -.03 .19 890 ---- ---- ---- ---- .18 -.02 .20 900 ---- ---- ---- ---- .19 -.03 .22 910 ---- ---- ---- ---- .21 -.03 .24 920 ---- ---- ---- ---- .23 -.04 .27 930 ---- ---- ---- ---- .25 -.04 .29 940 ---- ---- .31A .31A .28 -.04 .32 950 ---- ---- .34A .34A .31 -.04 .35 960 ---- ---- .37A .37A .34 -.05 .39 970 ---- ---- .40A .40A .37 -.06 .43 980 ---- ---- .44A .44A .41 -.06 .47 990 ---- ---- .48A .48A .45 -.07 .52 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .92 -.12 1.04 1005 ---- ---- ---- ---- .96 -.12 1.08 1010 ---- ---- ---- ---- 1.00 -.13 1.13 1015 ---- ---- ---- ---- 1.05 -.13 1.18 1020 ---- ---- ---- ---- 1.09 -.14 1.23 1025 ---- ---- ---- ---- 1.14 -.14 1.28 1030 ---- ---- ---- ---- 1.19 -.15 1.34 1035 ---- ---- ---- ---- 1.24 -.16 1.40 1040 ---- ---- ---- ---- 1.30 -.16 1.46 1045 ---- ---- ---- ---- 1.35 -.17 1.52 1050 ---- ---- ---- ---- 1.41 -.17 1.58 1055 ---- ---- ---- ---- 1.47 -.18 1.65 1060 ---- ---- ---- ---- 1.53 -.19 1.72 1065 ---- ---- ---- ---- 1.60 -.19 1.79 1070 ---- ---- ---- ---- 1.67 -.20 1.87 1075 ---- ---- ---- ---- 1.74 -.21 1.95 1080 ---- ---- ---- ---- 1.81 -.22 2.03 1085 ---- ---- ---- ---- 1.89 -.22 2.11 1090 ---- ---- ---- ---- 1.97 -.23 2.20 1095 ---- ---- ---- ---- 2.05 -.24 2.29 1100 ---- ---- ---- ---- 2.14 -.25 2.39 1105 ---- ---- ---- ---- 2.23 -.25 2.48 1110 ---- ---- ---- ---- 2.32 -.27 2.59 1115 ---- ---- ---- ---- 2.42 -.27 2.69 1120 ---- ---- ---- ---- 2.52 -.28 2.80 1125 ---- ---- ---- ---- 2.62 -.30 2.92 1130 ---- ---- ---- ---- 2.73 -.31 3.04 1135 ---- ---- ---- ---- 2.84 -.32 3.16 1140 ---- ---- ---- ---- 2.96 -.33 3.29 1145 ---- ---- ---- ---- 3.08 -.34 3.42 1150 ---- ---- ---- ---- 3.21 -.35 3.56 1155 ---- ---- ---- ---- 3.34 -.36 3.70 1160 ---- ---- ---- ---- 3.48 -.37 3.85 1165 ---- ---- ---- ---- 3.62 -.39 4.01 1170 ---- ---- ---- ---- 3.77 -.40 4.17 1175 ---- ---- ---- ---- 3.92 -.41 4.33 1180 ---- ---- ---- ---- 4.08 -.42 4.50 1185 ---- ---- ---- ---- 4.25 -.43 4.68 1190 ---- ---- ---- ---- 4.42 -.45 4.87 1195 ---- ---- ---- ---- 4.60 -.46 5.06 1200 ---- ---- ---- ---- 4.78 -.48 5.26 1205 ---- ---- ---- ---- 4.97 -.49 5.46 1210 ---- ---- ---- ---- 5.17 -.50 5.67 1215 ---- ---- ---- ---- 5.37 -.52 5.89 1220 ---- ---- ---- ---- 5.59 -.53 6.12 1225 ---- ---- ---- ---- 5.81 -.54 6.35 1230 ---- ---- ---- ---- 6.03 -.57 6.60 1235 ---- ---- ---- ---- 6.27 -.58 6.85 1240 ---- ---- ---- ---- 6.51 -.59 7.10 1245 ---- ---- ---- ---- 6.76 -.61 7.37 1250 ---- ---- ---- ---- 7.02 -.62 7.64 1255 ---- ---- ---- ---- 7.29 -.64 7.93 1260 ---- ---- ---- ---- 7.57 -.65 8.22 1265 ---- ---- ---- ---- 7.85 -.66 8.51 1270 ---- ---- ---- ---- 8.14 -.68 8.82 1275 ---- ---- ---- ---- 8.44 -.69 9.13 1280 ---- ---- ---- ---- 8.74 -.71 9.45 1285 ---- ---- ---- ---- 9.06 -.71 9.77 1290 ---- ---- ---- ---- 9.38 -.73 10.11 1295 ---- ---- ---- ---- 9.70 -.75 10.45 1300 ---- ---- ---- ---- 10.04 -.76 10.80 1305 ---- ---- ---- ---- 10.38 -.77 11.15 1310 ---- ---- ---- ---- 10.73 -.78 11.51 1315 ---- ---- ---- ---- 11.08 -.79 11.87 1320 ---- ---- ---- ---- 11.44 -.81 12.25 1330 ---- ---- ---- ---- 12.18 -.82 13.00 1340 ---- ---- ---- ---- 12.94 -.84 13.78 1350 ---- ---- ---- ---- 13.72 -.86 14.58 1360 ---- ---- ---- ---- 14.51 -.88 15.39 1370 ---- ---- ---- ---- 15.33 -.89 16.22 1380 ---- ---- ---- ---- 16.15 -.91 17.06 1390 ---- ---- ---- ---- 16.99 -.93 17.92 1400 ---- ---- ---- ---- 17.84 -.94 18.78 1410 ---- ---- ---- ---- 18.71 -.94 19.65 1420 ---- ---- ---- ---- 19.58 -.95 20.53 1430 ---- ---- ---- ---- 20.46 -.96 21.42 1440 ---- ---- ---- ---- 21.34 -.97 22.31 1450 ---- ---- ---- ---- 22.23 -.98 23.21 1460 ---- ---- ---- ---- 23.13 -.99 24.12 1470 ---- ---- ---- ---- 24.03 -.99 25.02 850 ---- ---- ---- ---- .23 -.03 .26 860 ---- ---- ---- ---- .25 -.04 .29 870 ---- ---- ---- ---- .28 -.04 .32 880 ---- ---- ---- ---- .31 -.04 .35 890 ---- ---- ---- ---- .34 -.05 .39 900 ---- ---- ---- ---- .37 -.05 .42 910 ---- ---- ---- ---- .41 -.06 .47 920 ---- ---- ---- ---- .45 -.06 .51 930 ---- ---- ---- ---- .49 -.07 .56 940 ---- ---- ---- ---- .54 -.07 .61 950 ---- ---- ---- ---- .59 -.08 .67 960 ---- ---- ---- ---- .65 -.08 .73 970 ---- ---- ---- ---- .71 -.09 .80 980 ---- ---- ---- ---- .77 -.10 .87 990 ---- ---- ---- ---- .84 -.11 .95 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.22 -.13 1.35 1005 ---- ---- ---- ---- 1.27 -.13 1.40 1010 ---- ---- ---- ---- 1.31 -.14 1.45 1015 ---- ---- ---- ---- 1.36 -.15 1.51 1020 ---- ---- ---- ---- 1.42 -.15 1.57 1025 ---- ---- ---- ---- 1.47 -.15 1.62 1030 ---- ---- ---- ---- 1.53 -.16 1.69 1035 ---- ---- ---- ---- 1.58 -.17 1.75 1040 ---- ---- ---- ---- 1.64 -.17 1.81 1045 ---- ---- ---- ---- 1.70 -.18 1.88 1050 ---- ---- ---- ---- 1.77 -.18 1.95 1055 ---- ---- ---- ---- 1.83 -.19 2.02 1060 ---- ---- ---- ---- 1.90 -.20 2.10 1065 ---- ---- ---- ---- 1.97 -.20 2.17 1070 ---- ---- ---- ---- 2.05 -.20 2.25 1 1075 ---- ---- ---- ---- 2.12 -.22 2.34 1080 ---- ---- ---- ---- 2.20 -.22 2.42 1085 ---- ---- ---- ---- 2.28 -.23 2.51 1090 ---- ---- ---- ---- 2.37 -.23 2.60 1095 ---- ---- ---- ---- 2.45 -.25 2.70 1100 ---- ---- ---- ---- 2.54 -.26 2.80 1105 ---- ---- ---- ---- 2.64 -.26 2.90 1110 ---- ---- ---- ---- 2.74 -.26 3.00 1115 ---- ---- ---- ---- 2.84 -.27 3.11 1120 ---- ---- ---- ---- 2.94 -.29 3.23 1125 ---- ---- ---- ---- 3.05 -.29 3.34 1130 ---- ---- ---- ---- 3.16 -.30 3.46 1135 ---- ---- ---- ---- 3.27 -.32 3.59 1140 ---- ---- ---- ---- 3.39 -.33 3.72 1145 ---- ---- ---- ---- 3.52 -.33 3.85 1150 ---- ---- ---- ---- 3.65 -.34 3.99 1155 ---- ---- ---- ---- 3.78 -.35 4.13 1160 ---- ---- ---- ---- 3.92 -.36 4.28 1165 ---- ---- ---- ---- 4.06 -.37 4.43 1170 ---- ---- ---- ---- 4.21 -.38 4.59 1175 ---- ---- ---- ---- 4.36 -.40 4.76 1180 ---- ---- ---- ---- 4.52 -.40 4.92 1185 ---- ---- ---- ---- 4.68 -.42 5.10 1190 ---- ---- ---- ---- 4.85 -.43 5.28 1195 ---- ---- ---- ---- 5.02 -.45 5.47 1200 ---- ---- ---- ---- 5.20 -.46 5.66 1205 ---- ---- ---- ---- 5.39 -.47 5.86 1210 ---- ---- ---- ---- 5.59 -.47 6.06 1215 ---- ---- ---- ---- 5.79 -.49 6.28 1220 ---- ---- ---- ---- 5.99 -.51 6.50 1225 ---- ---- ---- ---- 6.21 -.52 6.73 1230 ---- ---- ---- ---- 6.43 -.53 6.96 1235 ---- ---- ---- ---- 6.66 -.54 7.20 1240 ---- ---- ---- ---- 6.89 -.56 7.45 1245 ---- ---- ---- ---- 7.14 -.57 7.71 1250 ---- ---- ---- ---- 7.39 -.58 7.97 1255 ---- ---- ---- ---- 7.65 -.59 8.24 1260 ---- ---- ---- ---- 7.91 -.61 8.52 1265 ---- ---- ---- ---- 8.18 -.62 8.80 1270 ---- ---- ---- ---- 8.46 -.64 9.10 1275 ---- ---- ---- ---- 8.75 -.65 9.40 1280 ---- ---- ---- ---- 9.04 -.66 9.70 1285 ---- ---- ---- ---- 9.35 -.66 10.01 1290 ---- ---- ---- ---- 9.65 -.68 10.33 1295 ---- ---- ---- ---- 9.97 -.69 10.66 1300 ---- ---- ---- ---- 10.29 -.70 10.99 1310 ---- ---- ---- ---- 10.95 -.73 11.68 1320 ---- ---- ---- ---- 11.63 -.75 12.38 1330 ---- ---- ---- ---- 12.34 -.77 13.11 1340 ---- ---- ---- ---- 13.07 -.79 13.86 1350 ---- ---- ---- ---- 13.82 -.80 14.62 1360 ---- ---- ---- ---- 14.58 -.82 15.40 1370 ---- ---- ---- ---- 15.36 -.84 16.20 1380 ---- ---- ---- ---- 16.16 -.85 17.01 1390 ---- ---- ---- ---- 16.97 -.87 17.84 1400 ---- ---- ---- ---- 17.79 -.88 18.67 1410 ---- ---- ---- ---- 18.62 -.90 19.52 1420 ---- ---- ---- ---- 19.47 -.90 20.37 1430 ---- ---- ---- ---- 20.32 -.91 21.23 1440 ---- ---- ---- ---- 21.18 -.92 22.10 1450 ---- ---- ---- ---- 22.04 -.94 22.98 850 ---- ---- ---- ---- .37 -.04 .41 860 ---- ---- ---- ---- .40 -.05 .45 870 ---- ---- ---- ---- .44 -.05 .49 880 ---- ---- ---- ---- .47 -.06 .53 890 ---- ---- ---- ---- .51 -.06 .57 900 ---- ---- ---- ---- .56 -.06 .62 910 ---- ---- ---- ---- .60 -.07 .67 920 ---- ---- ---- ---- .66 -.07 .73 930 ---- ---- ---- ---- .71 -.08 .79 940 ---- ---- ---- ---- .77 -.08 .85 950 ---- ---- ---- ---- .83 -.09 .92 960 ---- ---- ---- ---- .90 -.10 1.00 970 ---- ---- ---- ---- .97 -.10 1.07 980 ---- ---- ---- ---- 1.05 -.11 1.16 990 ---- ---- ---- ---- 1.13 -.12 1.25 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.52 -.14 1.66 1010 ---- ---- ---- ---- 1.62 -.15 1.77 1020 ---- ---- ---- ---- 1.73 -.16 1.89 1030 ---- ---- ---- ---- 1.85 -.17 2.02 1040 ---- ---- ---- ---- 1.98 -.17 2.15 1050 ---- ---- ---- ---- 2.11 -.19 2.30 1060 ---- ---- ---- ---- 2.25 -.20 2.45 1070 ---- ---- ---- ---- 2.40 -.21 2.61 1080 ---- ---- ---- ---- 2.56 -.23 2.79 1090 ---- ---- ---- ---- 2.74 -.23 2.97 1100 ---- ---- ---- ---- 2.92 -.25 3.17 1110 ---- ---- ---- ---- 3.12 -.26 3.38 1120 ---- ---- ---- ---- 3.32 -.29 3.61 1130 ---- ---- ---- ---- 3.55 -.30 3.85 1140 ---- ---- ---- ---- 3.79 -.31 4.10 1150 ---- ---- ---- ---- 4.04 -.33 4.37 1155 ---- ---- ---- ---- 4.17 -.35 4.52 1160 ---- ---- ---- ---- 4.31 -.35 4.66 1165 ---- ---- ---- ---- 4.45 -.37 4.82 1170 ---- ---- ---- ---- 4.60 -.37 4.97 1175 ---- ---- ---- ---- 4.75 -.38 5.13 1180 ---- ---- ---- ---- 4.91 -.39 5.30 1185 ---- ---- ---- ---- 5.07 -.40 5.47 1190 ---- ---- ---- ---- 5.24 -.41 5.65 1195 ---- ---- ---- ---- 5.41 -.42 5.83 1200 ---- ---- ---- ---- 5.58 -.44 6.02 1205 ---- ---- ---- ---- 5.77 -.44 6.21 1210 ---- ---- ---- ---- 5.96 -.45 6.41 1215 ---- ---- ---- ---- 6.15 -.47 6.62 1220 ---- ---- ---- ---- 6.36 -.47 6.83 1225 ---- ---- ---- ---- 6.56 -.50 7.06 1230 ---- ---- ---- ---- 6.78 -.50 7.28 1235 ---- ---- ---- ---- 7.00 -.52 7.52 1240 ---- ---- ---- ---- 7.23 -.53 7.76 1245 ---- ---- ---- ---- 7.47 -.54 8.01 1250 ---- ---- ---- ---- 7.72 -.54 8.26 1255 ---- ---- ---- ---- 7.97 -.56 8.53 1260 ---- ---- ---- ---- 8.23 -.57 8.80 1265 ---- ---- ---- ---- 8.49 -.58 9.07 1270 ---- ---- ---- ---- 8.76 -.60 9.36 1275 ---- ---- ---- ---- 9.04 -.61 9.65 1280 ---- ---- ---- ---- 9.32 -.62 9.94 1285 ---- ---- ---- ---- 9.62 -.62 10.24 1290 ---- ---- ---- ---- 9.91 -.64 10.55 1295 ---- ---- ---- ---- 10.22 -.65 10.87 1300 ---- ---- ---- ---- 10.53 -.66 11.19 1310 ---- ---- ---- ---- 11.17 -.68 11.85 1320 ---- ---- ---- ---- 11.83 -.70 12.53 1330 ---- ---- ---- ---- 12.51 -.72 13.23 1340 ---- ---- ---- ---- 13.21 -.74 13.95 1350 ---- ---- ---- ---- 13.93 -.76 14.69 1360 ---- ---- ---- ---- 14.67 -.77 15.44 1370 ---- ---- ---- ---- 15.42 -.79 16.21 1380 ---- ---- ---- ---- 16.19 -.81 17.00 1390 ---- ---- ---- ---- 16.97 -.82 17.79 1400 ---- ---- ---- ---- 17.77 -.83 18.60 1410 ---- ---- ---- ---- 18.57 -.85 19.42 1420 ---- ---- ---- ---- 19.39 -.86 20.25 1430 ---- ---- ---- ---- 20.22 -.87 21.09 1440 ---- ---- ---- ---- 21.05 -.88 21.93 1450 ---- ---- ---- ---- 21.90 -.88 22.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 936 1448 51184 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1105 ---- ---- ---- 9.25A 10.34 UNCH ---- 1110 ---- 9.83B ---- 9.83B 9.84 +1.14 8.70 1115 ---- 9.33B ---- 9.33B 9.34 +1.14 8.20 1120 ---- 8.83B ---- 8.83B 8.84 +1.14 7.70 1125 ---- 8.33B ---- 8.33B 8.34 +1.14 7.20 1130 ---- 7.83B ---- 7.83B 7.84 +1.14 6.70 1135 ---- 7.33B ---- 7.33B 7.34 +1.14 6.20 1140 ---- 6.84B ---- 6.84B 6.84 +1.14 5.70 1145 ---- 6.34B ---- 6.34B 6.34 +1.13 5.21 1150 ---- 5.84B ---- 5.84B 5.85 +1.14 4.71 1155 ---- 5.34B ---- 5.34B 5.35 +1.13 4.22 1160 ---- 4.84B ---- 4.84B 4.85 +1.12 3.73 1165 ---- 4.35B ---- 4.35B 4.35 +1.10 3.25 1170 ---- 3.85B ---- 3.85B 3.86 +1.09 2.77 1175 ---- 3.36B ---- 3.36B 3.37 +1.06 2.31 1177 ---- ---- ---- 2.10A 3.12 UNCH ---- 1180 ---- 2.87B 1.86A 1.86A 2.88 +1.00 1.88 1182 ---- ---- ---- 1.67A 2.64 UNCH ---- 1185 ---- 2.39B 1.45A 1.45A 2.41 +.94 1.47 1187 ---- 2.16B 1.26A 1.26A 2.17 +.89 1.28 1190 ---- 1.94B 1.08A 1.08A 1.95 +.84 1.11 1192 ---- 1.72B .92A .92A 1.73 +.78 .95 1195 ---- 1.51B .77A .77A 1.51 +.71 .80 1197 ---- 1.31B .57A .57A 1.31 +.64 .67 1200 ---- 1.15B .47A 1.15B 1.12 +.57 .55 1202 ---- .96B .38A .96B .95 +.50 .45 1205 ---- .80B .30A .30A .79 +.43 .36 1207 ---- .65B .24A .24A .64 +.36 .28 1210 .38 .52B .19A .52B .52 +.30 1 .22 2 1212 ---- .41B .16A .16A .41 +.24 .17 1215 ---- .32B .12A .12A .32 +.19 .13 40 1217 ---- .24B .09A .09A .25 +.15 .10 1220 ---- .18B ---- .18B .19 +.12 .07 1 51 1222 ---- .12B ---- .12B .14 +.08 .06 50 1225 ---- .09B ---- .09B .11 +.07 .04 1227 ---- .06B ---- .06B .08 +.05 .03 1230 ---- .04B ---- .04B .06 +.04 .02 1232 ---- .03B ---- .03B .04 +.02 .02 1235 ---- .02B ---- .02B .03 +.02 .01 1237 ---- ---- ---- ---- .02 +.01 .01 1240 ---- ---- ---- ---- .01 UNCH .01 9 1242 ---- ---- ---- ---- .01 +.01 CAB 1245 ---- ---- ---- ---- .01 +.01 CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 18 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 170 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1105 ---- ---- ---- .02A CAB UNCH ---- 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- .02A .02A .01 -.03 .04 1170 ---- ---- .02A .02A .01 -.06 .07 1175 ---- ---- .03A .03A .02 -.09 .11 1177 ---- ---- ---- .03A .03 UNCH ---- 1180 ---- ---- .04A .04A .03 -.14 .17 3 1182 ---- ---- ---- .05A .04 UNCH ---- 1185 ---- ---- .07A .07A .06 -.20 .26 1187 ---- ---- .08A .08A .08 -.25 .33 1190 ---- ---- .11A .11A .10 -.30 .40 1192 ---- ---- .14A .14A .13 -.36 .49 1195 ---- .60B .17A .17A .17 -.42 .59 1 1197 ---- ---- .22A .22A .21 -.50 .71 1200 ---- ---- .28A .28A .27 -.57 .84 1202 ---- ---- .35A .35A .35 -.63 .98 273 1205 ---- ---- .44A .44A .44 -.71 1.15 1207 ---- ---- .55A .55A .54 -.78 1.32 1210 .97 .97 .67A .67A .67 -.84 1 1.51 186 1212 ---- ---- .81A .81A .81 -.90 1.71 1215 ---- ---- .96A .96A .97 -.95 1.92 1217 ---- ---- 1.12A 1.12A 1.15 -.99 2.14 1220 ---- ---- 1.34A 1.34A 1.34 -1.02 2.36 1222 ---- ---- 1.54A 1.54A 1.54 -1.05 2.59 1225 ---- ---- 1.75A 1.75A 1.76 -1.07 2.83 1227 ---- ---- 1.97A 1.97A 1.98 -1.09 3.07 1230 ---- ---- 2.20A 2.20A 2.21 -1.10 3.31 1232 ---- ---- 2.44A 2.44A 2.44 -1.11 3.55 1235 ---- ---- 2.68A 2.68A 2.68 -1.12 3.80 1237 ---- ---- 2.92A 2.92A 2.92 -1.12 4.04 1240 ---- ---- 3.17A 3.17A 3.16 -1.13 4.29 1242 ---- ---- 3.41A 3.41A 3.41 -1.12 4.53 13 1245 ---- ---- 3.66A 3.66A 3.65 -1.13 4.78 1247 ---- ---- 3.91A 3.91A 3.90 -1.13 5.03 1250 ---- ---- 4.16A 4.16A 4.15 -1.13 5.28 1252 ---- ---- 4.41A 4.41A 4.40 -1.13 5.53 1255 ---- ---- 4.66A 4.66A 4.65 -1.13 5.78 1257 ---- ---- 4.91A 4.91A 4.90 -1.13 6.03 1260 ---- ---- 5.16A 5.16A 5.15 -1.13 6.28 1265 ---- ---- 5.66A 5.66A 5.65 -1.13 6.78 1270 ---- ---- 6.16A 6.16A 6.14 -1.14 7.28 1275 ---- ---- 6.65A 6.65A 6.64 -1.14 7.78 1280 ---- ---- 7.15A 7.15A 7.14 -1.14 8.28 1285 ---- ---- 7.65A 7.65A 7.64 -1.14 8.78 1290 ---- ---- 8.15A 8.15A 8.14 -1.14 9.28 1295 ---- ---- 8.65A 8.65A 8.64 -1.14 9.78 1300 ---- ---- 9.15A 9.15A 9.14 -1.14 10.28 1305 ---- ---- 9.65A 9.65A 9.64 -1.14 10.78 1310 ---- ---- 10.15A 10.15A 10.14 -1.14 11.28 1315 ---- ---- 10.65A 10.65A 10.64 -1.14 11.78 1320 ---- ---- 11.15A 11.15A 11.14 -1.13 12.27 1325 ---- ---- 11.65A 11.65A 11.64 -1.13 12.77 1330 ---- ---- 12.15A 12.15A 12.14 -1.13 13.27 1335 ---- ---- 12.65A 12.65A 12.64 -1.13 13.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 476 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- ---- ---- 9.25A 10.33 UNCH ---- 1110 ---- 9.83B ---- 9.83B 9.83 +1.14 8.69 1115 ---- 9.33B ---- 9.33B 9.33 +1.13 8.20 1120 ---- 8.83B ---- 8.83B 8.83 +1.13 7.70 1125 ---- 8.33B ---- 8.33B 8.34 +1.13 7.21 1130 ---- 7.83B ---- 7.83B 7.84 +1.13 6.71 1135 ---- 7.34B ---- 7.34B 7.34 +1.12 6.22 1140 ---- 6.84B ---- 6.84B 6.85 +1.12 5.73 1145 ---- 6.34B ---- 6.34B 6.35 +1.11 5.24 1150 ---- 5.85B ---- 5.85B 5.86 +1.10 4.76 1155 ---- 5.36B ---- 5.36B 5.37 +1.09 4.28 1160 ---- 4.87B 3.80A 3.80A 4.88 +1.07 3.81 1165 ---- 4.38B 3.34A 3.34A 4.39 +1.04 3.35 1170 ---- 3.90B 2.89A 2.89A 3.91 +1.01 2.90 1175 ---- 3.42B 2.46A 2.46A 3.44 +.97 2.47 1177 ---- ---- ---- 2.27A 3.21 UNCH ---- 1180 ---- 2.97B 2.05A 2.05A 2.99 +.92 2.07 1182 ---- ---- ---- 1.87A 2.76 UNCH ---- 1185 ---- 2.53B 1.68A 1.68A 2.55 +.85 1.70 1187 ---- 2.32B 1.50A 1.50A 2.33 +.81 1.52 1190 ---- 2.11B 1.34A 1.34A 2.13 +.77 1.36 1192 ---- 1.91B 1.18A 1.18A 1.93 +.72 1.21 1195 ---- 1.76B 1.04A 1.04A 1.74 +.68 1.06 1197 ---- 1.58B .85A .85A 1.56 +.63 .93 1200 ---- 1.41B .74A 1.41B 1.38 +.57 .81 1202 ---- 1.24B .63A 1.24B 1.22 +.52 .70 1205 ---- 1.09B .55A 1.09B 1.07 +.47 .60 1207 ---- .94B .47A .94B .93 +.42 .51 1 1 1210 ---- .81B .40A .81B .81 +.38 .43 1212 ---- .69B .34A .34A .69 +.32 .37 1215 ---- .59B .28A .28A .59 +.28 .31 1 1217 ---- .49B .24A .24A .50 +.24 .26 3 1220 ---- .41B .20A .20A .42 +.21 .21 1222 ---- .34B ---- .34B .35 +.18 .17 27 1225 ---- .28B ---- .28B .29 +.15 .14 50 1227 ---- .23B ---- .23B .24 +.12 .12 1230 ---- .18B ---- .18B .20 +.11 .09 50 1232 ---- .15B ---- .15B .16 +.08 .08 1235 ---- .11B ---- .11B .13 +.07 .06 2 2 1237 ---- .09B ---- .09B .11 +.06 .05 1240 ---- .07B ---- .07B .09 +.05 .04 1245 ---- .04B ---- .04B .06 +.04 .02 1250 ---- ---- ---- ---- .03 +.01 .02 1255 ---- ---- ---- ---- .02 +.01 .01 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 134 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- .02A CAB UNCH ---- 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.02 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- .02A .02A .01 -.02 .03 1145 ---- ---- .03A .03A .01 -.03 .04 1150 ---- ---- .03A .03A .02 -.04 .06 1155 ---- ---- .04A .04A .03 -.05 .08 1160 ---- ---- .05A .05A .04 -.07 .11 1165 ---- ---- .06A .06A .05 -.09 .14 1170 ---- ---- .08A .08A .07 -.13 .20 1175 ---- ---- .10A .10A .10 -.17 .27 1 1 1177 ---- ---- ---- .12A .12 UNCH ---- 1180 ---- ---- .14A .14A .14 -.23 .37 1182 ---- ---- ---- .17A .17 UNCH ---- 1185 ---- ---- .20A .20A .20 -.29 .49 1187 ---- ---- .24A .24A .24 -.33 .57 1190 ---- .67B .28A .28A .28 -.37 .65 1192 ---- .77B .33A .33A .33 -.42 .75 1195 ---- .89B .39A .39A .39 -.46 .85 1197 ---- ---- .46A .46A .46 -.51 .97 1200 ---- ---- .54A .54A .54 -.56 1.10 1202 ---- ---- .62A .62A .62 -.62 1.24 1205 ---- ---- .72A .72A .72 -.67 1.39 1207 ---- ---- .83A .83A .83 -.72 1.55 1210 ---- ---- .95A .95A .96 -.76 1.72 1212 ---- ---- 1.08A 1.08A 1.09 -.81 1.90 1215 ---- ---- 1.22A 1.22A 1.24 -.85 2.09 1217 ---- ---- 1.37A 1.37A 1.40 -.89 2.29 1220 ---- ---- 1.54A 1.54A 1.57 -.93 2.50 800 1222 ---- ---- 1.71A 1.71A 1.75 -.96 2.71 1225 ---- ---- 1.93A 1.93A 1.94 -.99 2.93 1227 ---- ---- 2.13A 2.13A 2.14 -1.01 3.15 1230 ---- ---- 2.34A 2.34A 2.35 -1.03 3.38 1232 ---- ---- 2.55A 2.55A 2.56 -1.05 3.61 1235 ---- ---- 2.77A 2.77A 2.78 -1.06 3.84 1237 ---- ---- 3.00A 3.00A 3.00 -1.08 4.08 1240 ---- ---- 3.23A 3.23A 3.23 -1.09 4.32 1245 ---- ---- 3.70A 3.70A 3.70 -1.10 4.80 1250 ---- ---- 4.18A 4.18A 4.18 -1.11 5.29 1255 ---- ---- 4.67A 4.67A 4.66 -1.13 5.79 1260 ---- ---- 5.16A 5.16A 5.15 -1.13 6.28 1265 ---- ---- 5.66A 5.66A 5.65 -1.13 6.78 1270 ---- ---- 6.15A 6.15A 6.14 -1.13 7.27 1275 ---- ---- 6.65A 6.65A 6.64 -1.13 7.77 1280 ---- ---- 7.15A 7.15A 7.14 -1.13 8.27 1285 ---- ---- 7.65A 7.65A 7.64 -1.13 8.77 1290 ---- ---- 8.15A 8.15A 8.14 -1.13 9.27 1295 ---- ---- 8.65A 8.65A 8.63 -1.14 9.77 1300 ---- ---- 9.15A 9.15A 9.13 -1.14 10.27 1305 ---- ---- 9.64A 9.64A 9.63 -1.14 10.77 1310 ---- ---- 10.14A 10.14A 10.13 -1.14 11.27 1315 ---- ---- 10.64A 10.64A 10.63 -1.14 11.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 801 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1105 ---- ---- ---- 9.25A 10.33 UNCH ---- 1110 ---- 9.82B ---- 9.82B 9.83 +1.12 8.71 1115 ---- 9.33B ---- 9.33B 9.33 +1.12 8.21 1120 ---- 8.83B ---- 8.83B 8.84 +1.12 7.72 1125 ---- 8.34B ---- 8.34B 8.34 +1.11 7.23 1130 ---- 7.84B ---- 7.84B 7.85 +1.11 6.74 1135 ---- 7.35B ---- 7.35B 7.36 +1.11 6.25 1140 ---- 6.86B ---- 6.86B 6.86 +1.09 5.77 1145 ---- 6.37B ---- 6.37B 6.38 +1.09 5.29 1150 ---- 5.88B ---- 5.88B 5.89 +1.07 4.82 1155 ---- 5.39B ---- 5.39B 5.41 +1.06 4.35 1160 ---- 4.91B ---- 4.91B 4.93 +1.03 3.90 1165 ---- 4.44B ---- 4.44B 4.46 +1.00 3.46 1170 ---- 3.98B ---- 3.98B 4.00 +.96 3.04 1175 ---- 3.54B ---- 3.54B 3.55 +.92 2.63 1177 ---- ---- ---- 2.45A 3.34 UNCH ---- 1180 ---- 3.11B 2.25A 2.25A 3.12 +.86 2.26 1182 ---- ---- ---- 2.08A 2.91 UNCH ---- 1185 ---- 2.70B 1.90A 1.90A 2.71 +.80 1.91 1187 ---- 2.50B 1.73A 1.73A 2.51 +.77 1.74 1190 ---- 2.32B 1.57A 1.57A 2.31 +.72 1.59 1192 ---- 2.15B 1.42A 1.42A 2.13 +.69 1.44 1195 ---- 1.97B 1.28A 1.28A 1.95 +.65 1.30 1197 ---- 1.79B 1.08A 1.08A 1.78 +.61 1.17 1200 ---- 1.63B .97A 1.63B 1.61 +.56 1.05 1202 ---- 1.47B .86A 1.47B 1.46 +.53 .93 1205 ---- 1.32B .76A 1.32B 1.32 +.49 .83 1207 ---- 1.18B .68A 1.18B 1.18 +.45 .73 1210 ---- 1.05B .59A 1.05B 1.05 +.41 .64 1212 ---- .93B .52A .93B .94 +.38 .56 1215 ---- .82B .46A .82B .83 +.34 .49 3 1217 ---- .71B .40A .71B .73 +.31 .42 1220 ---- .62B .35A .62B .64 +.28 .36 1222 ---- .54B .30A .54B .56 +.25 .31 1225 ---- .46B .26A .26A .49 +.22 .27 1227 ---- .40B ---- .40B .42 +.19 .23 1230 ---- .34B ---- .34B .37 +.18 .19 1232 ---- .29B ---- .29B .32 +.16 .16 1235 ---- .24B ---- .24B .27 +.13 .14 1237 ---- .20B ---- .20B .23 +.11 .12 1240 ---- .17B ---- .17B .20 +.10 .10 1245 ---- .11B ---- .11B .14 +.07 .07 1250 ---- .08B ---- .08B .10 +.05 .05 1255 ---- .05B ---- .05B .07 +.03 .04 1260 ---- .03B ---- .03B .05 +.03 .02 1265 ---- ---- ---- ---- .03 +.01 .02 1270 ---- ---- ---- ---- .02 +.01 .01 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1105 ---- ---- ---- .03A .01 UNCH ---- 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- .03A .03A .01 -.03 .04 1125 ---- ---- ---- ---- .01 -.03 .04 1130 ---- ---- .04A .04A .02 -.03 .05 1135 ---- ---- .04A .04A .03 -.03 .06 1140 ---- ---- .05A .05A .03 -.05 .08 1145 ---- ---- .06A .06A .04 -.06 .10 1150 ---- ---- .07A .07A .06 -.06 .12 1155 ---- ---- .08A .08A .07 -.09 .16 1160 ---- ---- .10A .10A .09 -.11 .20 1165 ---- ---- .13A .13A .12 -.14 .26 1170 ---- ---- .17A .17A .16 -.18 .34 3 1175 ---- .44B .22A .22A .21 -.22 .43 1177 ---- ---- ---- .25A .24 UNCH ---- 1180 ---- .57B .28A .28A .28 -.27 .55 3 3 1182 ---- ---- ---- .32A .32 UNCH ---- 1185 ---- .72B .37A .37A .36 -.34 .70 1187 ---- .81B .42A .42A .41 -.38 .79 1190 ---- .91B .48A .48A .47 -.41 .88 1192 ---- 1.02B .54A .54A .53 -.45 .98 1195 ---- 1.13B .61A .61A .60 -.49 1.09 1197 ---- ---- .69A .69A .68 -.53 1.21 1200 ---- ---- .77A .77A .77 -.57 1.34 1202 ---- ---- .87A .87A .86 -.61 1.47 1205 ---- ---- .97A .97A .97 -.64 1.61 1207 ---- ---- 1.08A 1.08A 1.08 -.69 1.77 1210 ---- ---- 1.20A 1.20A 1.20 -.73 1.93 1212 ---- ---- 1.33A 1.33A 1.34 -.76 2.10 1215 ---- ---- 1.47A 1.47A 1.48 -.79 2.27 1217 ---- ---- 1.61A 1.61A 1.63 -.83 2.46 1220 ---- ---- 1.77A 1.77A 1.79 -.86 2.65 1222 ---- ---- 1.93A 1.93A 1.96 -.88 2.84 1225 ---- ---- 2.10A 2.10A 2.13 -.92 3.05 1227 ---- ---- 2.28A 2.28A 2.32 -.94 3.26 1230 ---- ---- 2.50A 2.50A 2.51 -.96 3.47 1232 ---- ---- 2.70A 2.70A 2.71 -.98 3.69 1235 ---- ---- 2.90A 2.90A 2.91 -1.01 3.92 1237 ---- ---- 3.11A 3.11A 3.12 -1.03 4.15 1240 ---- ---- 3.33A 3.33A 3.34 -1.04 4.38 1245 ---- ---- 3.77A 3.77A 3.78 -1.07 4.85 1250 ---- ---- 4.24A 4.24A 4.24 -1.08 5.32 1255 ---- ---- 4.71A 4.71A 4.71 -1.10 5.81 1260 ---- ---- 5.19A 5.19A 5.19 -1.11 6.30 1265 ---- ---- 5.67A 5.67A 5.67 -1.12 6.79 1270 ---- ---- 6.17A 6.17A 6.16 -1.12 7.28 1275 ---- ---- 6.66A 6.66A 6.65 -1.12 7.77 1280 ---- ---- 7.15A 7.15A 7.14 -1.13 8.27 1285 ---- ---- 7.65A 7.65A 7.64 -1.12 8.76 1290 ---- ---- 8.15A 8.15A 8.13 -1.13 9.26 1295 ---- ---- 8.64A 8.64A 8.63 -1.13 9.76 1300 ---- ---- 9.14A 9.14A 9.13 -1.13 10.26 1305 ---- ---- 9.64A 9.64A 9.62 -1.14 10.76 1310 ---- ---- 10.14A 10.14A 10.12 -1.14 11.26 1315 ---- ---- 10.63A 10.63A 10.62 -1.13 11.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1100 ---- ---- ---- 9.51A 10.26 UNCH ---- 1105 ---- ---- ---- 9.01A 9.76 UNCH ---- 1110 ---- 9.25B ---- 9.25B 9.26 +.79 8.47 1115 ---- 8.75B ---- 8.75B 8.76 +.79 7.97 1120 ---- 8.25B ---- 8.25B 8.26 +.79 7.47 1125 ---- 7.75B ---- 7.75B 7.76 +.79 6.97 1130 ---- 7.25B ---- 7.25B 7.26 +.79 6.47 1135 ---- 6.75B ---- 6.75B 6.76 +.79 5.97 1140 ---- 6.25B ---- 6.25B 6.26 +.79 5.47 1145 ---- 5.75B ---- 5.75B 5.76 +.79 4.97 1150 ---- 5.25B ---- 5.25B 5.26 +.79 4.47 1155 ---- 4.75B ---- 4.75B 4.76 +.79 3.97 1160 ---- 4.25B ---- 4.25B 4.26 +.79 3.47 1165 ---- 3.75B ---- 3.75B 3.76 +.79 2.97 1170 ---- 3.25B ---- 3.25B 3.26 +.79 2.47 1175 ---- 2.75B ---- 2.75B 2.76 +.79 1.97 1177 ---- ---- ---- 1.76A 2.51 UNCH ---- 1180 ---- 2.25B ---- 2.25B 2.26 +.79 1.47 1182 ---- 2.00B ---- 2.00B 2.01 +.78 1.23 1185 ---- 1.75B .99A .99A 1.76 +.76 1.00 1 1187 ---- 1.50B .75A .75A 1.51 +.74 .77 1190 ---- 1.25B .52A .52A 1.26 +.69 .57 1192 ---- 1.00B .31A .31A 1.01 +.62 .39 1195 .64 .75B .17A .75B .76 +.51 1 .25 9 5 1197 .10 .50B .08A .50B .51 +.36 6 .15 1 1 1200 ---- .26B .04A .04A .26 +.18 .08 40 40 1202 .05 .06B .02A .02A .01 -.03 1 .04 1205 ---- ---- .01A .01A .00 -.02 .02 1 1 1207 ---- ---- ---- ---- .00 -.01 .01 1 1 1210 ---- ---- ---- ---- .00 UNCH CAB 10 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 2 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 52 61 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1100 ---- ---- ---- .02A .00 UNCH ---- 1105 ---- ---- ---- .02A .00 UNCH ---- 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- .01A .00 UNCH ---- 1180 ---- ---- ---- ---- .00 -.01 .01 1182 ---- ---- ---- ---- .00 -.01 .01 1 1185 ---- ---- .01A .01A .00 -.03 .03 1187 ---- ---- .01A .01A .00 -.05 .05 1 1190 .01 .01 .01 .01 .00 -.10 15 .10 15 15 1192 .01 .01 .01 .01 .00 -.17 10 .17 11 11 1195 .23 .23 .01 .01 .00 -.28 11 .28 10 10 1197 .10 .10 .01 .01 .00 -.43 10 .43 1200 ---- ---- .01A .01A .00 -.61 .61 1 1202 ---- ---- .01A .01A .00 -.82 .82 1205 ---- ---- .25A .25A .24 -.81 1.05 1 1207 ---- ---- .50A .50A .49 -.80 1.29 8 4 1210 ---- ---- .75A .75A .74 -.79 1.53 1 1212 ---- ---- 1.00A 1.00A .99 -.79 1.78 1215 ---- ---- 1.25A 1.25A 1.24 -.79 2.03 1217 ---- ---- 1.50A 1.50A 1.49 -.79 2.28 1220 ---- ---- 1.75A 1.75A 1.74 -.79 2.53 1222 ---- ---- 2.00A 2.00A 1.99 -.79 2.78 1225 ---- ---- 2.25A 2.25A 2.24 -.79 3.03 1227 ---- ---- 2.50A 2.50A 2.49 -.79 3.28 1230 ---- ---- 2.75A 2.75A 2.74 -.79 3.53 1232 ---- ---- 3.00A 3.00A 2.99 -.79 3.78 1235 ---- ---- 3.25A 3.25A 3.24 -.79 4.03 1237 ---- ---- 3.50A 3.50A 3.49 -.79 4.28 1240 ---- ---- 3.75A 3.75A 3.74 -.79 4.53 1242 ---- ---- 4.00A 4.00A 3.99 -.79 4.78 1245 ---- ---- 4.25A 4.25A 4.24 -.79 5.03 1247 ---- ---- 4.50A 4.50A 4.49 -.79 5.28 1250 ---- ---- 4.75A 4.75A 4.74 -.79 5.53 1252 ---- ---- 5.00A 5.00A 4.99 -.79 5.78 1255 ---- ---- 5.25A 5.25A 5.24 -.79 6.03 1257 ---- ---- 5.50A 5.50A 5.49 -.79 6.28 1260 ---- ---- 5.75A 5.75A 5.74 -.79 6.53 1262 ---- ---- 6.00A 6.00A 5.99 -.79 6.78 1265 ---- ---- 6.25A 6.25A 6.24 -.79 7.03 1270 ---- ---- 6.75A 6.75A 6.74 -.79 7.53 1275 ---- ---- 7.25A 7.25A 7.24 -.79 8.03 1280 ---- ---- 7.75A 7.75A 7.74 -.79 8.53 1285 ---- ---- 8.25A 8.25A 8.24 -.79 9.03 1290 ---- ---- 8.75A 8.75A 8.74 -.79 9.53 1295 ---- ---- 9.25A 9.25A 9.24 -.79 10.03 1300 ---- ---- 9.75A 9.75A 9.74 -.79 10.53 1305 ---- ---- 10.25A 10.25A 10.24 -.79 11.03 1310 ---- ---- 10.75A 10.75A 10.74 -.79 11.53 1315 ---- ---- 11.25A 11.25A 11.24 -.79 12.03 1320 ---- ---- 11.75A 11.75A 11.74 -.79 12.53 1325 ---- ---- 12.25A 12.25A 12.24 -.79 13.03 1330 ---- ---- 12.75A 12.75A 12.74 -.79 13.53 1335 ---- ---- 13.25A 13.25A 13.24 -.78 14.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 44 45 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 CALL 1100 ---- ---- ---- 9.51A 10.61 UNCH ---- 1105 ---- ---- ---- 9.01A 10.11 UNCH ---- 1110 ---- 9.61B ---- 9.61B 9.61 +1.15 8.46 1115 ---- 9.11B ---- 9.11B 9.11 +1.15 7.96 1120 ---- 8.61B ---- 8.61B 8.61 +1.15 7.46 1125 ---- 8.11B ---- 8.11B 8.11 +1.15 6.96 1130 ---- 7.61B ---- 7.61B 7.61 +1.14 6.47 1135 ---- 7.11B ---- 7.11B 7.11 +1.14 5.97 1140 ---- 6.61B ---- 6.61B 6.61 +1.14 5.47 1145 ---- 6.11B ---- 6.11B 6.11 +1.14 4.97 1150 ---- 5.61B ---- 5.61B 5.61 +1.14 4.47 1155 ---- 5.11B ---- 5.11B 5.11 +1.14 3.97 1160 ---- 4.61B ---- 4.61B 4.61 +1.13 3.48 1165 ---- 4.11B ---- 4.11B 4.11 +1.12 2.99 1170 ---- 3.61B ---- 3.61B 3.61 +1.11 2.50 1175 ---- 3.12B 2.03A 2.03A 3.11 +1.07 2.04 1177 ---- ---- ---- 1.81A 2.86 UNCH ---- 1180 ---- 2.62B 1.57A 1.57A 2.62 +1.03 1.59 1182 ---- 2.38B 1.36A 1.36A 2.37 +.99 1.38 1185 ---- 2.13B 1.15A 1.15A 2.13 +.95 1.18 1187 ---- 1.89B .96A .96A 1.89 +.89 1.00 1190 ---- 1.66B .79A .79A 1.66 +.83 .83 1192 ---- 1.44B .63A .63A 1.43 +.76 .67 1195 ---- 1.22B .50A .50A 1.21 +.67 .54 1197 ---- 1.01B .39A .39A 1.01 +.59 .42 1200 ---- .84B .30A .30A .82 +.49 .33 1202 ---- .67B .22A .22A .65 +.40 .25 1205 ---- .51B .16A .16A .50 +.31 .19 1207 ---- .38B .12A .12A .38 +.24 .14 1210 ---- .27B .09A .09A .28 +.18 .10 1212 ---- .19B .06A .06A .19 +.12 .07 1215 ---- .12B ---- .12B .13 +.08 .05 1 1217 ---- .08B ---- .08B .09 +.06 .03 1220 ---- .05B ---- .05B .06 +.04 .02 1222 ---- .03B ---- .03B .03 +.01 .02 1225 ---- .02B ---- .02B .02 +.01 .01 1227 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- .01 +.01 CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 PUT 1100 ---- ---- ---- .02A CAB UNCH ---- 1105 ---- ---- ---- .02A CAB UNCH ---- 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- .02A .02A CAB -.04 .04 1175 ---- ---- .02A .02A CAB -.07 .07 1177 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- .02A .02A .01 -.11 .12 1182 ---- ---- .03A .03A .01 -.15 .16 1185 ---- ---- .03A .03A .02 -.19 .21 1187 ---- ---- .04A .04A .03 -.25 .28 1190 ---- ---- .06A .06A .05 -.31 .36 1192 ---- ---- .08A .08A .07 -.38 .45 1195 ---- ---- .11A .11A .10 -.47 .57 1197 ---- ---- .16A .16A .15 -.55 .70 1200 .37 .37 .22A .22A .21 -.65 1 .86 1202 ---- ---- .30A .30A .29 -.74 1.03 1205 ---- ---- .39A .39A .39 -.83 1.22 1207 ---- ---- .51A .51A .52 -.90 1.42 1210 ---- ---- .66A .66A .67 -.96 1.63 1212 ---- ---- .82A .82A .83 -1.02 1.85 1215 ---- ---- 1.02A 1.02A 1.02 -1.06 2.08 1217 ---- ---- 1.22A 1.22A 1.23 -1.08 2.31 1220 ---- ---- 1.44A 1.44A 1.45 -1.10 2.55 1222 ---- ---- 1.67A 1.67A 1.67 -1.12 2.79 1225 ---- ---- 1.91A 1.91A 1.91 -1.13 3.04 1227 ---- ---- 2.15A 2.15A 2.15 -1.13 3.28 1230 ---- ---- 2.40A 2.40A 2.40 -1.13 3.53 1235 ---- ---- 2.89A 2.89A 2.89 -1.14 4.03 1240 ---- ---- 3.39A 3.39A 3.39 -1.14 4.53 1245 ---- ---- 3.89A 3.89A 3.89 -1.14 5.03 1250 ---- ---- 4.39A 4.39A 4.39 -1.14 5.53 1255 ---- ---- 4.89A 4.89A 4.89 -1.14 6.03 1260 ---- ---- 5.39A 5.39A 5.39 -1.14 6.53 1265 ---- ---- 5.89A 5.89A 5.89 -1.13 7.02 1270 ---- ---- 6.39A 6.39A 6.39 -1.13 7.52 1275 ---- ---- 6.89A 6.89A 6.89 -1.13 8.02 1280 ---- ---- 7.39A 7.39A 7.39 -1.13 8.52 1285 ---- ---- 7.89A 7.89A 7.89 -1.13 9.02 1290 ---- ---- 8.39A 8.39A 8.39 -1.13 9.52 1295 ---- ---- 8.89A 8.89A 8.89 -1.13 10.02 1300 ---- ---- 9.39A 9.39A 9.39 -1.13 10.52 1305 ---- ---- 9.89A 9.89A 9.89 -1.13 11.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1105 ---- ---- ---- 9.25A 10.34 UNCH ---- 1110 ---- 9.83B ---- 9.83B 9.84 +1.14 8.70 1115 ---- 9.33B ---- 9.33B 9.34 +1.14 8.20 1120 ---- 8.83B ---- 8.83B 8.84 +1.14 7.70 1125 ---- 8.33B ---- 8.33B 8.34 +1.14 7.20 1130 ---- 7.83B ---- 7.83B 7.84 +1.13 6.71 1135 ---- 7.34B ---- 7.34B 7.34 +1.13 6.21 1140 ---- 6.84B ---- 6.84B 6.84 +1.13 5.71 1145 ---- 6.34B ---- 6.34B 6.34 +1.12 5.22 1150 ---- 5.84B ---- 5.84B 5.85 +1.12 4.73 1155 ---- 5.35B ---- 5.35B 5.35 +1.10 4.25 1160 ---- 4.85B ---- 4.85B 4.86 +1.09 3.77 1165 ---- 4.36B ---- 4.36B 4.37 +1.07 3.30 1170 ---- 3.87B 2.83A 2.83A 3.88 +1.04 2.84 1175 ---- 3.39B 2.39A 2.39A 3.40 +1.00 2.40 1177 ---- ---- ---- 2.19A 3.16 UNCH ---- 1180 ---- 2.92B 1.97A 1.97A 2.93 +.94 1.99 1182 ---- ---- ---- 1.79A 2.70 UNCH ---- 1185 ---- 2.47B 1.58A 1.58A 2.48 +.88 1.60 1187 ---- 2.25B 1.40A 1.40A 2.26 +.84 1.42 1190 ---- 2.04B 1.23A 1.23A 2.04 +.78 1.26 1192 ---- 1.83B 1.08A 1.08A 1.84 +.74 1.10 1195 ---- 1.63B .93A .93A 1.64 +.69 .95 1197 ---- 1.48B .80A .80A 1.45 +.63 .82 1200 ---- 1.29B .68A .68A 1.27 +.57 .70 1202 ---- 1.12B .58A .58A 1.11 +.52 .59 1205 ---- .96B .48A .48A .95 +.45 .50 1207 ---- .82B .40A .82B .81 +.40 .41 1210 ---- .69B .33A .69B .69 +.35 .34 1212 ---- .58B .27A .58B .58 +.30 .28 1215 ---- .48B ---- .48B .48 +.26 .22 1217 ---- .39B ---- .39B .40 +.22 .18 1220 ---- .31B ---- .31B .32 +.18 .14 1222 ---- .24B ---- .24B .26 +.15 .11 1225 ---- .19B ---- .19B .21 +.12 .09 1230 ---- .11B ---- .11B .13 +.08 .05 1235 ---- .06B ---- .06B .08 +.05 .03 1240 ---- .03B ---- .03B .05 +.03 .02 1245 ---- .02B ---- .02B .03 +.02 .01 1250 ---- ---- ---- ---- .02 +.02 CAB 1255 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1105 ---- ---- ---- .02A CAB UNCH ---- 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- .02A .02A .01 -.02 .03 1155 ---- ---- .03A .03A .01 -.03 .04 1160 ---- ---- .03A .03A .01 -.05 .06 1165 ---- ---- .04A .04A .02 -.07 .09 1170 ---- ---- .05A .05A .04 -.10 .14 1175 ---- ---- .07A .07A .05 -.15 .20 1177 ---- ---- ---- .08A .07 UNCH ---- 1180 ---- ---- .09A .09A .08 -.20 .28 1182 ---- ---- ---- .11A .10 UNCH ---- 1185 ---- ---- .14A .14A .13 -.26 .39 1187 ---- ---- .17A .17A .16 -.31 .47 1190 ---- ---- .20A .20A .19 -.36 .55 1192 ---- ---- .25A .25A .24 -.40 .64 1195 ---- ---- .30A .30A .29 -.45 .74 1197 ---- ---- .36A .36A .35 -.51 .86 1200 ---- ---- .43A .43A .42 -.57 .99 1202 ---- ---- .51A .51A .51 -.62 1.13 1205 ---- ---- .61A .61A .60 -.68 1.28 1207 ---- ---- .72A .72A .71 -.74 1.45 1210 ---- ---- .83A .83A .84 -.79 1.63 1212 ---- ---- .96A .96A .98 -.83 1.81 1215 ---- ---- 1.11A 1.11A 1.13 -.88 2.01 1217 ---- ---- 1.27A 1.27A 1.29 -.93 2.22 1220 ---- ---- 1.44A 1.44A 1.47 -.96 2.43 1222 ---- ---- 1.65A 1.65A 1.66 -.99 2.65 1225 ---- ---- 1.85A 1.85A 1.86 -1.01 2.87 1230 ---- ---- 2.27A 2.27A 2.28 -1.06 3.34 1235 ---- ---- 2.72A 2.72A 2.73 -1.08 3.81 1240 ---- ---- 3.20A 3.20A 3.20 -1.10 4.30 1245 ---- ---- 3.68A 3.68A 3.68 -1.11 4.79 1250 ---- ---- 4.17A 4.17A 4.16 -1.12 5.28 1255 ---- ---- 4.66A 4.66A 4.65 -1.13 5.78 1260 ---- ---- 5.16A 5.16A 5.15 -1.13 6.28 1265 ---- ---- 5.66A 5.66A 5.64 -1.14 6.78 1270 ---- ---- 6.15A 6.15A 6.14 -1.14 7.28 1275 ---- ---- 6.65A 6.65A 6.64 -1.14 7.78 1280 ---- ---- 7.15A 7.15A 7.14 -1.14 8.28 1285 ---- ---- 7.65A 7.65A 7.64 -1.14 8.78 1290 ---- ---- 8.15A 8.15A 8.14 -1.14 9.28 1295 ---- ---- 8.65A 8.65A 8.64 -1.13 9.77 1300 ---- ---- 9.15A 9.15A 9.14 -1.13 10.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1105 ---- ---- ---- 9.25A 10.34 UNCH ---- 1110 ---- 9.83B ---- 9.83B 9.84 +1.14 8.70 1115 ---- 9.33B ---- 9.33B 9.34 +1.14 8.20 1120 ---- 8.83B ---- 8.83B 8.84 +1.14 7.70 1125 ---- 8.33B ---- 8.33B 8.34 +1.14 7.20 1130 ---- 7.83B ---- 7.83B 7.84 +1.14 6.70 1135 ---- 7.33B ---- 7.33B 7.34 +1.14 6.20 1140 ---- 6.84B ---- 6.84B 6.84 +1.13 5.71 1145 ---- 6.34B ---- 6.34B 6.34 +1.13 5.21 1150 ---- 5.84B ---- 5.84B 5.84 +1.12 4.72 1155 ---- 5.34B ---- 5.34B 5.34 +1.11 4.23 1160 ---- 4.85B ---- 4.85B 4.85 +1.11 3.74 1165 ---- 4.35B ---- 4.35B 4.35 +1.09 3.26 1170 ---- 3.86B ---- 3.86B 3.86 +1.07 2.79 1175 ---- 3.37B 2.33A 2.33A 3.37 +1.03 2.34 1177 ---- ---- ---- 2.13A 3.13 UNCH ---- 1180 ---- 2.88B 1.90A 1.90A 2.89 +.98 1.91 1182 ---- ---- ---- 1.70A 2.66 UNCH ---- 1185 ---- 2.41B 1.50A 1.50A 2.42 +.91 1.51 1187 ---- 2.19B 1.31A 1.31A 2.20 +.87 1.33 1190 ---- 1.97B 1.13A 1.13A 1.97 +.82 1.15 1192 ---- 1.75B .97A .97A 1.76 +.77 .99 1195 ---- 1.55B .82A .82A 1.55 +.70 .85 1197 ---- 1.35B .69A .69A 1.36 +.64 .72 1200 ---- 1.19B .57A .57A 1.17 +.57 .60 1202 ---- 1.02B .47A .47A 1.00 +.51 .49 1205 ---- .85B .38A .38A .85 +.45 .40 1207 ---- .71B .31A .31A .70 +.37 .33 1210 ---- .58B .24A .24A .58 +.32 .26 1212 ---- .46B .19A .19A .47 +.26 .21 1215 ---- .37B .15A .15A .38 +.21 .17 1217 ---- .29B .12A .12A .30 +.17 .13 1220 ---- .22B .09A .09A .23 +.13 .10 1222 ---- .16B .07A .07A .18 +.10 .08 1225 ---- .12B ---- .12B .14 +.08 .06 1227 ---- .08B ---- .08B .10 +.05 .05 1230 ---- .06B ---- .06B .07 +.04 .03 1232 ---- .04B ---- .04B .05 +.02 .03 1235 ---- .03B ---- .03B .04 +.02 .02 1240 ---- ---- ---- ---- .02 +.01 .01 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1105 ---- ---- ---- .02A CAB UNCH ---- 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- .02A .02A CAB -.04 .04 1165 ---- ---- .02A .02A .01 -.05 .06 1170 ---- ---- .03A .03A .01 -.08 .09 1175 ---- ---- .04A .04A .03 -.10 .13 1177 ---- ---- ---- .05A .03 UNCH ---- 1180 ---- ---- .06A .06A .04 -.16 .20 1182 ---- ---- ---- .07A .06 UNCH ---- 1185 ---- ---- .09A .09A .08 -.22 .30 1187 ---- ---- .11A .11A .10 -.27 .37 1190 ---- ---- .13A .13A .13 -.31 .44 1192 ---- ---- .17A .17A .16 -.37 .53 1195 ---- ---- .21A .21A .20 -.44 .64 1197 ---- ---- .26A .26A .26 -.50 .76 1200 ---- ---- .33A .33A .32 -.57 .89 1202 ---- ---- .41A .41A .40 -.63 1.03 1205 ---- ---- .50A .50A .50 -.69 1.19 1207 ---- ---- .60A .60A .60 -.77 1.37 1210 ---- ---- .72A .72A .73 -.82 1.55 1212 ---- ---- .86A .86A .87 -.88 1.75 1215 ---- ---- 1.01A 1.01A 1.03 -.92 1.95 1217 ---- ---- 1.17A 1.17A 1.20 -.97 2.17 1220 ---- ---- 1.38A 1.38A 1.38 -1.01 2.39 1222 ---- ---- 1.57A 1.57A 1.58 -1.03 2.61 1225 ---- ---- 1.78A 1.78A 1.78 -1.07 2.85 1227 ---- ---- 2.00A 2.00A 2.00 -1.08 3.08 1230 ---- ---- 2.22A 2.22A 2.22 -1.10 3.32 1232 ---- ---- 2.45A 2.45A 2.45 -1.11 3.56 1235 ---- ---- 2.69A 2.69A 2.69 -1.11 3.80 1240 ---- ---- 3.17A 3.17A 3.17 -1.12 4.29 1245 ---- ---- 3.67A 3.67A 3.66 -1.13 4.79 1250 ---- ---- 4.16A 4.16A 4.15 -1.13 5.28 1255 ---- ---- 4.66A 4.66A 4.65 -1.13 5.78 1260 ---- ---- 5.16A 5.16A 5.14 -1.14 6.28 1265 ---- ---- 5.66A 5.66A 5.64 -1.14 6.78 1270 ---- ---- 6.15A 6.15A 6.14 -1.14 7.28 1275 ---- ---- 6.65A 6.65A 6.64 -1.14 7.78 1280 ---- ---- 7.15A 7.15A 7.14 -1.14 8.28 1285 ---- ---- 7.65A 7.65A 7.64 -1.14 8.78 1290 ---- ---- 8.15A 8.15A 8.14 -1.14 9.28 1295 ---- ---- 8.65A 8.65A 8.64 -1.14 9.78 1300 ---- ---- 9.15A 9.15A 9.14 -1.14 10.28 1305 ---- ---- 9.65A 9.65A 9.64 -1.14 10.78 1310 ---- ---- 10.15A 10.15A 10.14 -1.13 11.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1100 ---- ---- ---- 9.51A 10.61 UNCH ---- 1105 ---- ---- ---- 9.01A 10.11 UNCH ---- 1110 ---- 9.61B ---- 9.61B 9.61 +1.14 8.47 1115 ---- 9.11B ---- 9.11B 9.11 +1.14 7.97 1120 ---- 8.61B ---- 8.61B 8.61 +1.14 7.47 1125 ---- 8.11B ---- 8.11B 8.11 +1.14 6.97 1130 ---- 7.61B ---- 7.61B 7.61 +1.14 6.47 1135 ---- 7.11B ---- 7.11B 7.11 +1.14 5.97 1140 ---- 6.61B ---- 6.61B 6.61 +1.14 5.47 1145 ---- 6.11B ---- 6.11B 6.11 +1.14 4.97 1150 ---- 5.61B ---- 5.61B 5.61 +1.14 4.47 1155 ---- 5.11B ---- 5.11B 5.11 +1.14 3.97 1160 ---- 4.61B ---- 4.61B 4.61 +1.14 3.47 1165 ---- 4.11B ---- 4.11B 4.11 +1.14 2.97 1170 ---- 3.61B ---- 3.61B 3.61 +1.14 2.47 1175 ---- 3.11B ---- 3.11B 3.11 +1.13 1.98 1177 ---- ---- ---- 1.77A 2.86 UNCH ---- 1180 ---- 2.61B ---- 2.61B 2.61 +1.11 1.50 1182 ---- 2.36B 1.26A 1.26A 2.36 +1.09 1.27 1185 ---- 2.11B 1.03A 1.03A 2.11 +1.06 1.05 1187 ---- 1.86B .82A .82A 1.86 +1.01 .85 1190 ---- 1.61B .62A .62A 1.61 +.95 .66 1192 .67 1.37B .46A 1.37B 1.37 +.87 14 .50 1195 ---- 1.12B .32A .32A 1.12 +.75 .37 1197 .30 .88B .21A .32A .89 +.63 10 .26 1200 .10 .66B .10 .66B .66 +.49 15 .17 1202 ---- .46B .08A .08A .45 +.34 .11 1205 ---- .29B .05A .05A .28 +.21 .07 1207 ---- .16B .03A .03A .16 +.12 .04 1210 ---- .07B ---- .07B .08 +.06 .02 1212 ---- .04B ---- .04B .04 +.03 .01 1215 ---- .02B ---- .02B .02 +.01 .01 3 1217 ---- ---- ---- ---- .01 +.01 CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 3 TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1100 ---- ---- ---- .01A CAB UNCH ---- 1105 ---- ---- ---- .01A CAB UNCH ---- 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- .01A CAB UNCH ---- 1180 ---- ---- .01A .01A CAB -.03 .03 1182 ---- ---- .01A .01A CAB -.05 .05 1185 ---- ---- .01A .01A CAB -.08 .08 1187 .01 .01 .01 .01 CAB -.13 5 .13 5 5 1190 ---- ---- .02A .02A CAB -.19 .19 1 1 1192 ---- ---- .02A .02A .01 -.27 .28 1195 ---- ---- .02A .02A .01 -.39 .40 1197 ---- ---- .03A .03A .03 -.51 .54 1200 .16 .16 .05A .05A .05 -.65 61 .70 1202 ---- ---- .09A .09A .09 -.80 .89 1205 ---- ---- .17A .17A .17 -.93 1.10 1207 ---- ---- .28A .28A .30 -1.02 1.32 1210 ---- ---- .45A .45A .47 -1.08 1.55 1212 ---- ---- .67A .67A .68 -1.11 1.79 1215 ---- ---- .90A .90A .91 -1.13 2.04 1217 ---- ---- 1.14A 1.14A 1.15 -1.13 2.28 1220 ---- ---- 1.39A 1.39A 1.39 -1.14 2.53 1222 ---- ---- 1.64A 1.64A 1.64 -1.14 2.78 1225 ---- ---- 1.89A 1.89A 1.89 -1.14 3.03 1227 ---- ---- 2.14A 2.14A 2.14 -1.14 3.28 1230 ---- ---- 2.39A 2.39A 2.39 -1.14 3.53 1232 ---- ---- 2.64A 2.64A 2.64 -1.14 3.78 1235 ---- ---- 2.89A 2.89A 2.89 -1.14 4.03 1237 ---- ---- 3.14A 3.14A 3.14 -1.14 4.28 1240 ---- ---- 3.39A 3.39A 3.39 -1.14 4.53 1245 ---- ---- 3.89A 3.89A 3.89 -1.14 5.03 1250 ---- ---- 4.39A 4.39A 4.39 -1.14 5.53 1255 ---- ---- 4.89A 4.89A 4.89 -1.14 6.03 1260 ---- ---- 5.39A 5.39A 5.39 -1.14 6.53 1265 ---- ---- 5.89A 5.89A 5.89 -1.14 7.03 1270 ---- ---- 6.39A 6.39A 6.39 -1.14 7.53 1275 ---- ---- 6.89A 6.89A 6.89 -1.14 8.03 1280 ---- ---- 7.39A 7.39A 7.39 -1.14 8.53 1285 ---- ---- 7.89A 7.89A 7.89 -1.14 9.03 1290 ---- ---- 8.39A 8.39A 8.39 -1.14 9.53 1295 ---- ---- 8.89A 8.89A 8.89 -1.14 10.03 1300 ---- ---- 9.39A 9.39A 9.39 -1.13 10.52 1305 ---- ---- 9.89A 9.89A 9.89 -1.13 11.02 1310 ---- ---- 10.39A 10.39A 10.39 -1.13 11.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 6 6 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1100 ---- ---- ---- 9.51A 10.61 UNCH ---- 1105 ---- ---- ---- 9.01A 10.11 UNCH ---- 1110 ---- 9.61B ---- 9.61B 9.61 +1.15 8.46 1115 ---- 9.11B ---- 9.11B 9.11 +1.14 7.97 1120 ---- 8.61B ---- 8.61B 8.61 +1.14 7.47 1125 ---- 8.11B ---- 8.11B 8.11 +1.14 6.97 1130 ---- 7.61B ---- 7.61B 7.61 +1.14 6.47 1135 ---- 7.11B ---- 7.11B 7.11 +1.14 5.97 1140 ---- 6.61B ---- 6.61B 6.61 +1.14 5.47 1145 ---- 6.11B ---- 6.11B 6.11 +1.14 4.97 1150 ---- 5.61B ---- 5.61B 5.61 +1.14 4.47 1155 ---- 5.11B ---- 5.11B 5.11 +1.14 3.97 1160 ---- 4.61B ---- 4.61B 4.61 +1.14 3.47 1165 ---- 4.11B ---- 4.11B 4.11 +1.14 2.97 1170 ---- 3.61B ---- 3.61B 3.61 +1.13 2.48 1175 ---- 3.11B ---- 3.11B 3.11 +1.11 2.00 1177 ---- ---- ---- 1.78A 2.86 UNCH ---- 1180 ---- 2.61B 1.53A 1.53A 2.61 +1.07 1.54 1182 ---- 2.37B 1.30A 1.30A 2.36 +1.03 1.33 1185 ---- 2.12B 1.09A 1.09A 2.11 +.99 1.12 1187 ---- 1.87B .90A .90A 1.87 +.94 .93 1190 ---- 1.63B .72A .72A 1.62 +.87 .75 1192 ---- 1.39B .55A .55A 1.39 +.79 .60 1195 ---- 1.16B .38A .38A 1.16 +.70 .46 1197 ---- .95B .28A .95B .94 +.59 .35 1200 ---- .75B .21A .75B .74 +.49 .25 1202 ---- .58B .15A .15A .56 +.38 1 .18 1 1205 .33 .41B .10A .30A .40 +.28 1 .12 1207 ---- .28B .07A .07A .28 +.20 .08 1210 ---- .18B ---- .18B .18 +.13 .05 3 1212 ---- .11B ---- .11B .11 +.08 .03 1215 ---- .06B ---- .06B .06 +.04 .02 1 1217 ---- .03B ---- .03B .03 +.02 .01 1220 ---- .02B ---- .02B .02 +.01 .01 1222 ---- ---- ---- ---- .01 +.01 CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1100 ---- ---- ---- .01A CAB UNCH ---- 1105 ---- ---- ---- .01A CAB UNCH ---- 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- .01A .01A CAB -.02 .02 1175 ---- ---- .02A .02A CAB -.04 .04 1177 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- .02A .02A CAB -.08 .08 1182 ---- ---- .02A .02A CAB -.11 .11 1185 ---- ---- .02A .02A CAB -.15 .15 1187 ---- ---- .02A .02A .01 -.20 .21 1190 ---- .29B .03A .03A .01 -.27 .28 1192 ---- .39B .04A .04A .03 -.35 .38 1195 ---- ---- .06A .06A .05 -.44 .49 1197 ---- ---- .08A .08A .08 -.55 .63 1200 ---- ---- .13A .13A .13 -.65 .78 1202 ---- ---- .20A .20A .20 -.76 1 .96 1 1205 ---- ---- .29A .29A .29 -.86 1.15 1 1207 ---- ---- .41A .41A .42 -.94 1.36 1210 ---- ---- .56A .56A .57 -1.01 1.58 1212 ---- ---- .73A .73A .75 -1.06 1.81 1215 ---- ---- .96A .96A .95 -1.10 2.05 1217 ---- ---- 1.18A 1.18A 1.17 -1.12 2.29 1220 ---- ---- 1.41A 1.41A 1.41 -1.13 2.54 1222 ---- ---- 1.65A 1.65A 1.65 -1.13 2.78 1225 ---- ---- 1.90A 1.90A 1.89 -1.14 3.03 1227 ---- ---- 2.14A 2.14A 2.14 -1.14 3.28 1230 ---- ---- 2.39A 2.39A 2.39 -1.14 3.53 1232 ---- ---- 2.64A 2.64A 2.64 -1.14 3.78 1235 ---- ---- 2.89A 2.89A 2.89 -1.14 4.03 1237 ---- ---- 3.14A 3.14A 3.14 -1.14 4.28 1240 ---- ---- 3.39A 3.39A 3.39 -1.14 4.53 1242 ---- ---- 3.64A 3.64A 3.64 -1.14 4.78 1245 ---- ---- 3.89A 3.89A 3.89 -1.14 5.03 1247 ---- ---- 4.14A 4.14A 4.14 -1.14 5.28 1250 ---- ---- 4.39A 4.39A 4.39 -1.14 5.53 1252 ---- ---- 4.64A 4.64A 4.64 -1.14 5.78 1255 ---- ---- 4.89A 4.89A 4.89 -1.14 6.03 1257 ---- ---- 5.14A 5.14A 5.14 -1.14 6.28 1260 ---- ---- 5.39A 5.39A 5.39 -1.14 6.53 1265 ---- ---- 5.89A 5.89A 5.89 -1.14 7.03 1270 ---- ---- 6.39A 6.39A 6.39 -1.14 7.53 1275 ---- ---- 6.89A 6.89A 6.89 -1.14 8.03 1280 ---- ---- 7.39A 7.39A 7.39 -1.13 8.52 1285 ---- ---- 7.89A 7.89A 7.89 -1.13 9.02 1290 ---- ---- 8.39A 8.39A 8.39 -1.13 9.52 1295 ---- ---- 8.89A 8.89A 8.89 -1.13 10.02 1300 ---- ---- 9.39A 9.39A 9.39 -1.13 10.52 1305 ---- ---- 9.89A 9.89A 9.89 -1.13 11.02 1310 ---- ---- 10.39A 10.39A 10.39 -1.13 11.52 1315 ---- ---- 10.89A 10.89A 10.89 -1.13 12.02 1320 ---- ---- 11.39A 11.39A 11.39 -1.13 12.52 1325 ---- ---- 11.89A 11.89A 11.89 -1.13 13.02 1330 ---- ---- 12.39A 12.39A 12.39 -1.13 13.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1105 ---- ---- ---- 9.25A 10.34 UNCH ---- 1110 ---- 9.83B ---- 9.83B 9.84 +1.14 8.70 1115 ---- 9.33B ---- 9.33B 9.34 +1.14 8.20 1120 ---- 8.83B ---- 8.83B 8.84 +1.14 7.70 1125 ---- 8.33B ---- 8.33B 8.34 +1.14 7.20 1130 ---- 7.83B ---- 7.83B 7.84 +1.14 6.70 1135 ---- 7.33B ---- 7.33B 7.34 +1.13 6.21 1140 ---- 6.84B ---- 6.84B 6.84 +1.13 5.71 1145 ---- 6.34B ---- 6.34B 6.34 +1.12 5.22 1150 ---- 5.84B ---- 5.84B 5.84 +1.11 4.73 1155 ---- 5.34B ---- 5.34B 5.35 +1.11 4.24 1160 ---- 4.85B ---- 4.85B 4.85 +1.09 3.76 1165 ---- 4.36B ---- 4.36B 4.36 +1.08 3.28 1170 ---- 3.86B 2.81A 2.81A 3.87 +1.05 2.82 1175 ---- 3.38B 2.36A 2.36A 3.39 +1.02 2.37 1177 ---- ---- ---- 2.16A 3.15 UNCH ---- 1180 ---- 2.90B 1.94A 1.94A 2.91 +.96 1.95 1182 ---- ---- ---- 1.75A 2.68 UNCH ---- 1185 ---- 2.44B 1.54A 1.54A 2.45 +.89 1.56 1187 ---- 2.22B 1.36A 1.36A 2.23 +.86 1.37 1190 ---- 2.00B 1.09A 1.09A 2.01 +.81 1.20 9 1192 ---- 1.80B 1.03A 1.03A 1.81 +.77 1.04 1195 ---- 1.59B .88A .88A 1.60 +.70 .90 1197 ---- 1.43B .68A .68A 1.41 +.64 .77 301 1200 ---- 1.25B .59A 1.25B 1.23 +.58 .65 1202 ---- 1.08B .47A 1.08B 1.07 +.53 .54 14 1205 ---- .93B .41A .93B .91 +.46 .45 1207 ---- .78B .34A .34A .77 +.40 .37 1210 ---- .65B .28A .28A .64 +.34 .30 158 1212 ---- .53B .23A .53B .53 +.29 .24 99 1215 ---- .44B ---- .44B .43 +.24 .19 2 56 1217 ---- .35B ---- .35B .35 +.20 .15 39 1220 .28 .28 .10A .21A .28 +.16 3 .12 64 1222 ---- .21B ---- .21B .22 +.13 .09 1225 ---- .16B ---- .16B .17 +.10 .07 50 1227 ---- .12B ---- .12B .13 +.07 .06 18 1230 ---- .08B ---- .08B .10 +.06 .04 12 1232 ---- .06B ---- .06B .08 +.05 .03 1235 ---- .04B ---- .04B .06 +.04 .02 50 1237 ---- .03B ---- .03B .04 +.02 .02 1240 ---- .02B ---- .02B .03 +.02 .01 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- .01 +.01 CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 870 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1105 ---- ---- ---- .02A CAB UNCH ---- 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- ---- ---- CAB -.02 .02 1155 ---- ---- .02A .02A .01 -.03 .04 1160 ---- ---- .03A .03A .01 -.04 .05 1165 ---- ---- .03A .03A .02 -.06 .08 1170 ---- ---- .04A .04A .03 -.08 .11 1175 ---- ---- .05A .05A .04 -.13 .17 1177 ---- ---- ---- .06A .05 UNCH ---- 1180 ---- ---- .08A .08A .07 -.17 .24 1182 ---- ---- ---- .09A .08 UNCH ---- 1185 ---- ---- .11A .11A .11 -.24 .35 1187 ---- ---- .14A .14A .13 -.29 .42 1190 ---- .50B .17A .17A .17 -.32 .49 2 2 1192 ---- .60B .21A .21A .21 -.38 .59 1195 ---- .71B .26A .26A .26 -.43 .69 1197 ---- ---- .32A .32A .31 -.49 .80 3 1200 ---- ---- .39A .39A .38 -.56 .94 269 269 1202 ---- ---- .46A .46A .47 -.61 1.08 800 1205 ---- ---- .56A .56A .56 -.68 1.24 1207 ---- ---- .67A .67A .67 -.74 1.41 7 1210 ---- ---- .79A .79A .79 -.80 1.59 18 1212 ---- ---- .92A .92A .93 -.85 1.78 8 1215 ---- ---- 1.06A 1.06A 1.08 -.90 1.98 1217 ---- ---- 1.22A 1.22A 1.25 -.94 2.19 1220 ---- ---- 1.39A 1.39A 1.43 -.98 2.41 1222 ---- ---- 1.62A 1.62A 1.62 -1.01 2.63 1225 ---- ---- 1.82A 1.82A 1.82 -1.04 2.86 1227 ---- ---- 2.03A 2.03A 2.03 -1.06 3.09 1230 ---- ---- 2.25A 2.25A 2.25 -1.08 3.33 1232 ---- ---- 2.48A 2.48A 2.47 -1.10 3.57 1235 ---- ---- 2.71A 2.71A 2.70 -1.11 3.81 1237 ---- ---- 2.95A 2.95A 2.94 -1.11 4.05 1240 ---- ---- 3.19A 3.19A 3.18 -1.12 4.30 1245 ---- ---- 3.67A 3.67A 3.66 -1.13 4.79 1250 ---- ---- 4.16A 4.16A 4.15 -1.13 5.28 1255 ---- ---- 4.66A 4.66A 4.64 -1.14 5.78 1260 ---- ---- 5.16A 5.16A 5.14 -1.14 6.28 1265 ---- ---- 5.66A 5.66A 5.64 -1.14 6.78 1270 ---- ---- 6.15A 6.15A 6.14 -1.14 7.28 1275 ---- ---- 6.65A 6.65A 6.64 -1.14 7.78 1280 ---- ---- 7.15A 7.15A 7.14 -1.14 8.28 1285 ---- ---- 7.65A 7.65A 7.64 -1.14 8.78 1290 ---- ---- 8.15A 8.15A 8.14 -1.14 9.28 1295 ---- ---- 8.65A 8.65A 8.64 -1.14 9.78 1300 ---- ---- 9.15A 9.15A 9.14 -1.13 10.27 1305 ---- ---- 9.65A 9.65A 9.64 -1.13 10.77 1310 ---- ---- 10.15A 10.15A 10.14 -1.13 11.27 1315 ---- ---- 10.65A 10.65A 10.64 -1.13 11.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 1107 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- ---- ---- 9.25A 10.33 UNCH ---- 1110 ---- 9.83B ---- 9.83B 9.83 +1.13 8.70 1115 ---- 9.33B ---- 9.33B 9.33 +1.12 8.21 1120 ---- 8.83B ---- 8.83B 8.84 +1.13 7.71 1125 ---- 8.34B ---- 8.34B 8.34 +1.12 7.22 1130 ---- 7.84B ---- 7.84B 7.84 +1.11 6.73 1135 ---- 7.34B ---- 7.34B 7.35 +1.11 6.24 1140 ---- 6.85B ---- 6.85B 6.85 +1.10 5.75 1145 ---- 6.36B ---- 6.36B 6.36 +1.09 5.27 1150 ---- 5.87B ---- 5.87B 5.87 +1.08 4.79 1155 ---- 5.38B ---- 5.38B 5.39 +1.07 4.32 1160 ---- 4.89B ---- 4.89B 4.90 +1.04 3.86 1165 ---- 4.41B ---- 4.41B 4.43 +1.02 3.41 1170 ---- 3.94B ---- 3.94B 3.96 +.99 2.97 1175 ---- 3.49B ---- 3.49B 3.50 +.94 2.56 1177 ---- ---- ---- 2.38A 3.28 UNCH ---- 1180 ---- 3.05B ---- 3.05B 3.06 +.89 2.17 1182 ---- ---- ---- 1.99A 2.85 UNCH ---- 1185 ---- 2.63B ---- 2.63B 2.64 +.84 1.80 1187 ---- 2.42B 1.52A 1.52A 2.43 +.80 1.63 1190 ---- 2.23B 1.37A 2.23B 2.23 +.76 1.47 1192 ---- 2.06B 1.22A 2.06B 2.04 +.72 1.32 1195 ---- 1.87B 1.09A 1.87B 1.86 +.68 1.18 1197 ---- 1.70B .97A 1.70B 1.69 +.64 1.05 1200 ---- 1.53B .85A 1.53B 1.52 +.59 .93 1202 ---- 1.37B .75A 1.37B 1.36 +.54 .82 1205 ---- 1.22B .65A 1.22B 1.22 +.50 .72 1207 ---- 1.08B .56A 1.08B 1.08 +.46 .62 1210 ---- .95B .49A .95B .95 +.41 .54 1212 ---- .83B .42A .83B .84 +.37 .47 1215 ---- .72B .36A .72B .73 +.33 .40 1217 ---- .62B .30A .62B .64 +.30 .34 1220 ---- .53B .26A .53B .55 +.26 .29 1222 ---- .46B .21A .21A .47 +.22 .25 1225 ---- .39B .18A .18A .41 +.20 .21 1227 ---- .32B .15A .15A .35 +.18 .17 1230 ---- .27B .13A .13A .29 +.15 .14 1232 ---- .23B .11A .11A .25 +.13 .12 1235 ---- .19B ---- .19B .21 +.11 .10 1240 ---- .12B ---- .12B .15 +.08 .07 1245 ---- .08B ---- .08B .10 +.06 .04 1250 ---- .04B ---- .04B .07 +.04 .03 1255 ---- .03B ---- .03B .05 +.03 .02 1260 ---- .02B ---- .02B .03 +.02 .01 1265 ---- ---- ---- ---- .02 +.01 .01 1270 ---- ---- ---- ---- .01 +.01 CAB 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- .02A CAB UNCH ---- 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.02 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.02 .03 1130 ---- ---- .03A .03A .01 -.03 .04 1135 ---- ---- .03A .03A .01 -.03 .04 1140 ---- ---- .04A .04A .02 -.04 .06 1145 ---- ---- .04A .04A .03 -.04 .07 1150 ---- ---- .05A .05A .03 -.06 .09 1155 ---- ---- .06A .06A .05 -.07 .12 1160 ---- ---- .07A .07A .06 -.10 .16 1165 ---- ---- .09A .09A .09 -.11 .20 1170 ---- ---- .12A .12A .12 -.15 .27 1175 ---- ---- .16A .16A .16 -.19 .35 1177 ---- ---- ---- .19A .19 UNCH ---- 1180 ---- .47B .22A .22A .22 -.24 .46 1182 ---- ---- ---- .25A .25 UNCH ---- 1185 ---- .63B .28A .28A .29 -.31 .60 1187 ---- .71B .34A .34A .34 -.34 .68 26 1190 ---- .81B .38A .38A .39 -.38 .77 1192 ---- .92B .44A .44A .45 -.42 .87 1195 ---- 1.03B .51A .51A .51 -.46 .97 1197 ---- 1.13B .58A .58A .59 -.50 1.09 1200 ---- 1.26B .67A .67A .67 -.55 1.22 1202 ---- 1.41B .76A .76A .76 -.60 1.36 1205 ---- 1.56B .86A .86A .87 -.63 1.50 1207 ---- ---- .97A .97A .98 -.68 1.66 1210 ---- ---- 1.08A 1.08A 1.10 -.73 1.83 1212 ---- ---- 1.22A 1.22A 1.24 -.76 2.00 1215 ---- ---- 1.36A 1.36A 1.38 -.81 2.19 1217 ---- ---- 1.50A 1.50A 1.53 -.85 2.38 1220 ---- ---- 1.67A 1.67A 1.70 -.87 2.57 1222 ---- ---- 1.84A 1.84A 1.87 -.91 2.78 1225 ---- ---- 2.01A 2.01A 2.05 -.94 2.99 1227 ---- ---- 2.24A 2.24A 2.24 -.97 3.21 1230 ---- ---- 2.43A 2.43A 2.44 -.99 3.43 1232 ---- ---- 2.64A 2.64A 2.64 -1.01 3.65 1235 ---- ---- 2.85A 2.85A 2.85 -1.03 3.88 1240 ---- ---- 3.28A 3.28A 3.29 -1.06 4.35 1245 ---- ---- 3.74A 3.74A 3.74 -1.08 4.82 1250 ---- ---- 4.21A 4.21A 4.21 -1.09 5.30 1255 ---- ---- 4.69A 4.69A 4.69 -1.10 5.79 1260 ---- ---- 5.18A 5.18A 5.17 -1.12 6.29 1265 ---- ---- 5.67A 5.67A 5.66 -1.12 6.78 1270 ---- ---- 6.16A 6.16A 6.15 -1.12 7.27 1275 ---- ---- 6.66A 6.66A 6.64 -1.13 7.77 1280 ---- ---- 7.15A 7.15A 7.14 -1.13 8.27 1285 ---- ---- 7.65A 7.65A 7.63 -1.14 8.77 1290 ---- ---- 8.15A 8.15A 8.13 -1.14 9.27 1295 ---- ---- 8.65A 8.65A 8.63 -1.14 9.77 1300 ---- ---- 9.14A 9.14A 9.13 -1.14 10.27 1305 ---- ---- 9.64A 9.64A 9.63 -1.13 10.76 1310 ---- ---- 10.14A 10.14A 10.13 -1.13 11.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1105 ---- ---- ---- 9.25A 10.33 UNCH ---- 1110 ---- 9.83B ---- 9.83B 9.83 +1.12 8.71 1115 ---- 9.33B ---- 9.33B 9.34 +1.12 8.22 1120 ---- 8.83B ---- 8.83B 8.84 +1.11 7.73 1125 ---- 8.34B ---- 8.34B 8.35 +1.11 7.24 1130 ---- 7.85B ---- 7.85B 7.85 +1.10 6.75 1135 ---- 7.35B ---- 7.35B 7.36 +1.09 6.27 1140 ---- 6.86B ---- 6.86B 6.87 +1.08 5.79 1145 ---- 6.37B 5.31A 5.31A 6.39 +1.07 5.32 1150 ---- 5.89B 4.84A 4.84A 5.90 +1.05 4.85 1155 ---- 5.41B 4.38A 4.38A 5.42 +1.02 4.40 1160 ---- 4.93B 3.93A 3.93A 4.95 +1.00 3.95 1165 ---- 4.47B 3.50A 3.50A 4.49 +.98 3.51 1170 ---- 4.01B 3.08A 3.08A 4.03 +.94 3.09 1175 ---- 3.57B 2.68A 2.68A 3.59 +.90 2.69 1177 ---- ---- ---- 2.50A 3.37 UNCH ---- 1180 ---- 3.15B 2.31A 2.31A 3.16 +.84 2.32 1182 ---- ---- ---- 2.14A 2.95 UNCH ---- 1185 ---- 2.74B ---- 2.74B 2.75 +.79 1.96 1187 ---- 2.55B 1.68A 1.68A 2.55 +.75 1.80 1190 ---- 2.39B 1.53A 2.39B 2.36 +.72 1.64 1192 ---- 2.21B 1.38A 2.21B 2.18 +.69 1.49 1195 ---- 2.03B 1.26A 2.03B 2.00 +.65 1.35 1197 ---- 1.86B 1.13A 1.86B 1.83 +.61 1.22 1200 ---- 1.69B 1.01A 1.69B 1.67 +.57 1.10 1202 ---- 1.54B .91A 1.54B 1.52 +.54 .98 1205 ---- 1.39B .81A 1.39B 1.38 +.50 .88 1207 ---- 1.25B .71A 1.25B 1.24 +.46 .78 1210 ---- 1.12B .63A 1.12B 1.11 +.42 .69 1212 ---- 1.00B .55A 1.00B 1.00 +.39 .61 1215 ---- .89B .49A .89B .89 +.36 .53 1217 ---- .78B .42A .78B .79 +.32 .47 1220 ---- .69B .36A .69B .69 +.28 .41 1222 ---- .60B .31A .60B .61 +.26 .35 1225 ---- .52B .27A .27A .54 +.23 .31 1227 ---- .45B .23A .45B .47 +.21 .26 1230 ---- .38B .20A .20A .41 +.18 .23 1235 ---- .29B .15A .15A .31 +.14 .17 1240 ---- .20B .11A .11A .23 +.11 .12 1245 ---- .14B .08A .08A .17 +.08 .09 1250 ---- .10B ---- .10B .12 +.06 .06 1255 ---- .07B ---- .07B .09 +.05 .04 1260 ---- .04B ---- .04B .06 +.03 .03 1265 ---- .03B ---- .03B .04 +.02 .02 1270 ---- ---- ---- ---- .03 +.02 .01 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1105 ---- ---- ---- .03A .01 UNCH ---- 1110 ---- ---- ---- ---- .01 -.02 .03 1115 ---- ---- .03A .03A .01 -.03 .04 1120 ---- ---- ---- ---- .02 -.02 .04 1125 ---- ---- .04A .04A .02 -.03 .05 1130 ---- ---- .04A .04A .03 -.04 .07 1135 ---- ---- .05A .05A .03 -.05 .08 1140 ---- ---- .06A .06A .04 -.06 .10 1145 ---- ---- .07A .07A .05 -.08 .13 1150 ---- ---- .08A .08A .07 -.09 .16 1155 ---- ---- .10A .10A .09 -.11 .20 1160 ---- ---- .12A .12A .11 -.14 .25 1165 ---- ---- .15A .15A .15 -.16 .31 1170 ---- ---- .19A .19A .19 -.20 .39 1175 ---- ---- .25A .25A .25 -.24 .49 1177 ---- ---- ---- .28A .28 UNCH ---- 1180 ---- .63B .32A .32A .32 -.29 .61 1182 ---- ---- ---- .37A .36 UNCH ---- 1185 ---- .79B .41A .41A .41 -.35 .76 1187 ---- .88B .46A .46A .46 -.38 .84 1190 ---- .98B .52A .52A .52 -.41 .93 1192 ---- 1.08B .59A .59A .58 -.45 1.03 1195 ---- 1.20B .66A .66A .66 -.48 1.14 1197 ---- 1.30B .74A .74A .74 -.52 1.26 1200 ---- 1.43B .83A .83A .83 -.56 1.39 1202 ---- 1.57B .92A .92A .92 -.60 1.52 1205 ---- 1.72B 1.02A 1.02A 1.03 -.63 1.66 1207 ---- 1.89B 1.13A 1.13A 1.14 -.67 1.81 1210 ---- ---- 1.25A 1.25A 1.26 -.71 1.97 1212 ---- ---- 1.38A 1.38A 1.39 -.75 2.14 1215 ---- ---- 1.52A 1.52A 1.53 -.79 2.32 1217 ---- ---- 1.66A 1.66A 1.68 -.82 2.50 1220 ---- ---- 1.82A 1.82A 1.84 -.85 2.69 1222 ---- ---- 1.99A 1.99A 2.01 -.87 2.88 1225 ---- ---- 2.16A 2.16A 2.18 -.91 3.09 1227 ---- ---- 2.33A 2.33A 2.36 -.93 3.29 1230 ---- ---- 2.54A 2.54A 2.55 -.96 3.51 1235 ---- ---- 2.94A 2.94A 2.95 -.99 3.94 1240 ---- ---- 3.36A 3.36A 3.37 -1.03 4.40 1245 ---- ---- 3.80A 3.80A 3.81 -1.05 4.86 1250 ---- ---- 4.25A 4.25A 4.26 -1.07 5.33 1255 ---- ---- 4.72A 4.72A 4.72 -1.09 5.81 1260 ---- ---- 5.20A 5.20A 5.20 -1.10 6.30 1265 ---- ---- 5.68A 5.68A 5.68 -1.11 6.79 1270 ---- ---- 6.17A 6.17A 6.16 -1.12 7.28 1275 ---- ---- 6.66A 6.66A 6.65 -1.12 7.77 1280 ---- ---- 7.15A 7.15A 7.14 -1.13 8.27 1285 ---- ---- 7.65A 7.65A 7.64 -1.12 8.76 1290 ---- ---- 8.14A 8.14A 8.13 -1.13 9.26 1295 ---- ---- 8.64A 8.64A 8.63 -1.13 9.76 1300 ---- ---- 9.14A 9.14A 9.12 -1.14 10.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04075 +.00082 .03993 153 ---- ---- ---- ---- .03975 +.00082 .03893 154 ---- ---- ---- ---- .03875 +.00082 .03793 155 ---- ---- ---- ---- .03775 +.00082 .03693 156 ---- ---- ---- ---- .03675 +.00082 .03593 157 ---- ---- ---- ---- .03575 +.00082 .03493 158 ---- ---- ---- ---- .03475 +.00082 .03393 159 ---- ---- ---- ---- .03375 +.00082 .03293 160 ---- ---- ---- ---- .03275 +.00082 .03193 161 ---- ---- ---- ---- .03175 +.00081 .03094 162 ---- ---- ---- ---- .03075 +.00081 .02994 163 ---- ---- ---- ---- .02975 +.00081 .02894 164 ---- ---- ---- ---- .02875 +.00081 .02794 165 ---- ---- ---- ---- .02775 +.00081 .02694 166 ---- ---- ---- ---- .02675 +.00081 .02594 167 ---- ---- ---- ---- .02575 +.00081 .02494 168 ---- ---- ---- ---- .02475 +.00081 .02394 169 ---- ---- ---- ---- .02375 +.00081 .02294 170 ---- ---- ---- ---- .02275 +.00081 .02194 171 ---- ---- ---- ---- .02175 +.00081 .02094 172 ---- ---- ---- ---- .02075 +.00081 .01994 173 ---- ---- ---- ---- .01975 +.00081 .01894 174 ---- ---- ---- ---- .01875 +.00081 .01794 175 ---- ---- ---- ---- .01775 +.00081 .01694 176 ---- ---- ---- ---- .01675 +.00081 .01594 177 ---- ---- ---- ---- .01575 +.00081 .01494 178 ---- ---- ---- ---- .01475 +.00081 .01394 179 ---- ---- ---- ---- .01375 +.00081 .01294 180 ---- ---- ---- ---- .01275 +.00081 .01194 181 ---- ---- ---- ---- .01175 +.00080 .01095 182 ---- ---- ---- ---- .01075 +.00080 .00995 183 ---- ---- ---- ---- .00975 +.00079 .00896 184 ---- ---- ---- ---- .00875 +.00078 .00797 185 ---- ---- ---- ---- .00775 +.00077 .00698 186 ---- ---- ---- ---- .00675 +.00075 .00600 187 ---- ---- ---- ---- .00575 +.00071 .00504 188 ---- ---- ---- ---- .00475 +.00066 .00409 189 ---- ---- ---- ---- .00375 +.00056 .00319 190 ---- ---- ---- ---- .00276 +.00041 .00235 191 ---- ---- ---- ---- .00181 +.00022 .00159 192 ---- ---- ---- ---- .00097 -.00001 .00098 193 ---- ---- ---- ---- .00038 -.00018 .00056 194 ---- ---- ---- ---- .00011 -.00018 .00029 195 ---- ---- ---- ---- .00003 -.00011 .00014 196 ---- ---- ---- ---- .00001 -.00005 .00006 197 ---- ---- ---- ---- CAB -.00002 .00002 198 ---- ---- ---- ---- CAB -.00001 .00001 199 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 201 ---- ---- ---- ---- CAB UNCH CAB 202 ---- ---- ---- ---- CAB UNCH CAB 203 ---- ---- ---- ---- CAB UNCH CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB UNCH CAB 181 ---- ---- ---- ---- CAB UNCH CAB 182 ---- ---- ---- ---- CAB -.00001 .00001 183 ---- ---- ---- ---- CAB -.00001 .00001 184 ---- ---- ---- ---- CAB -.00002 .00002 185 ---- ---- ---- ---- CAB -.00003 .00003 186 ---- ---- ---- ---- CAB -.00005 .00005 187 ---- ---- ---- ---- CAB -.00009 .00009 188 ---- ---- ---- ---- CAB -.00015 .00015 189 ---- ---- ---- ---- CAB -.00024 .00024 190 ---- ---- ---- ---- .00001 -.00039 .00040 191 ---- ---- ---- ---- .00006 -.00058 .00064 192 ---- ---- ---- ---- .00022 -.00081 .00103 193 ---- ---- ---- ---- .00063 -.00098 .00161 194 ---- ---- ---- ---- .00136 -.00098 .00234 195 ---- ---- ---- ---- .00228 -.00091 .00319 196 ---- ---- ---- ---- .00326 -.00085 .00411 197 ---- ---- ---- ---- .00425 -.00082 .00507 198 ---- ---- ---- ---- .00525 -.00081 .00606 199 ---- ---- ---- ---- .00625 -.00080 .00705 200 ---- ---- ---- ---- .00725 -.00080 .00805 201 ---- ---- ---- ---- .00825 -.00080 .00905 202 ---- ---- ---- ---- .00925 -.00080 .01005 203 ---- ---- ---- ---- .01025 -.00080 .01105 204 ---- ---- ---- ---- .01125 -.00079 .01204 205 ---- ---- ---- ---- .01225 -.00079 .01304 206 ---- ---- ---- ---- .01325 -.00079 .01404 207 ---- ---- ---- ---- .01425 -.00079 .01504 208 ---- ---- ---- ---- .01525 -.00079 .01604 209 ---- ---- ---- ---- .01625 -.00079 .01704 210 ---- ---- ---- ---- .01725 -.00079 .01804 211 ---- ---- ---- ---- .01825 -.00079 .01904 212 ---- ---- ---- ---- .01925 -.00079 .02004 213 ---- ---- ---- ---- .02025 -.00079 .02104 214 ---- ---- ---- ---- .02125 -.00079 .02204 215 ---- ---- ---- ---- .02225 -.00079 .02304 216 ---- ---- ---- ---- .02325 -.00079 .02404 217 ---- ---- ---- ---- .02425 -.00079 .02504 218 ---- ---- ---- ---- .02525 -.00079 .02604 219 ---- ---- ---- ---- .02625 -.00079 .02704 220 ---- ---- ---- ---- .02725 -.00079 .02804 221 ---- ---- ---- ---- .02825 -.00079 .02904 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- 6.140A 6.230 UNCH ---- 6800 ---- 5.940B ---- 5.940B 5.730 +.150 5.580 6850 ---- 5.440B ---- 5.440B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.940B 4.730 +.150 4.580 6950 ---- 4.440B ---- 4.440B 4.230 +.150 4.080 7000 ---- 3.940B ---- 3.940B 3.740 +.150 3.590 7050 ---- 3.450B ---- 3.450B 3.240 +.150 3.090 7100 ---- 2.950B ---- 2.950B 2.750 +.150 2.600 7150 ---- 2.460B ---- 2.460B 2.260 +.150 2.110 7175 ---- 2.210B ---- 2.210B 2.010 +.140 1.870 7200 ---- 1.970B ---- 1.970B 1.770 +.130 1.640 7225 ---- 1.730B ---- 1.730B 1.540 +.130 1.410 7250 ---- 1.490B ---- 1.490B 1.310 +.120 1.190 7275 ---- 1.270B ---- 1.270B 1.090 +.110 .980 7300 ---- 1.050B ---- 1.050B .880 +.090 .790 7325 ---- .850B ---- .840B .690 +.080 .610 7350 ---- .670B ---- .670B .520 +.050 .470 7375 ---- .510B ---- .510B .380 +.040 22 .340 7400 ---- .370B ---- .370B .260 +.020 .240 3 21 7425 ---- .260B ---- .260B .180 +.010 .170 34 7450 ---- .170B ---- .170B .120 +.010 .110 7475 ---- .110B ---- .110B .070 UNCH .070 26 7500 ---- .060B ---- .060B .050 +.005 .045 2 122 7525 ---- .035B ---- .035B .030 +.005 .025 208 7550 ---- .020B ---- .020B .020 +.005 .015 140 7575 ---- ---- ---- ---- .015 +.005 .010 52 7600 ---- ---- ---- ---- .010 +.005 .005 7625 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- .005 +.005 CAB 308 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 5 915 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- .020A .020A .020 -.005 .025 2 7175 ---- ---- .025A .025A .025 -.010 .035 7200 ---- ---- .030A .030A .035 -.015 .050 2 7225 ---- ---- .035A .035A .050 -.020 .070 7250 ---- ---- .060A .060A .070 -.030 .100 142 138 7275 ---- ---- .080A .080A .100 -.040 .140 7300 ---- ---- .110A .110A .140 -.060 .200 190 7325 ---- ---- .160A .160A .200 -.080 .280 118 7350 ---- ---- .230A .230A .280 -.100 .380 7375 ---- ---- .310A .310A .390 -.110 22 .500 159 7400 ---- ---- .420A .420A .520 -.130 .650 2 7425 ---- ---- .560A .560A .690 -.140 .830 7450 ---- ---- .730A .730A .870 -.150 1.020 7475 ---- ---- .910A .910A 1.080 -.150 1.230 26 7500 ---- ---- 1.120A 1.120A 1.310 -.140 1.450 7525 ---- ---- 1.340A 1.340A 1.540 -.140 1.680 7550 ---- ---- 1.580A 1.580A 1.780 -.140 1.920 7575 ---- ---- 1.820A 1.820A 2.020 -.140 2.160 7600 ---- ---- 2.060A 2.060A 2.270 -.140 2.410 7625 ---- ---- 2.310A 2.310A 2.510 -.150 2.660 7650 ---- ---- 2.560A 2.560A 2.760 -.150 2.910 7675 ---- ---- 2.810A 2.810A 3.010 -.140 3.150 7700 ---- ---- 3.050A 3.050A 3.260 -.140 3.400 7725 ---- ---- 3.300A 3.300A 3.510 -.140 3.650 7750 ---- ---- 3.550A 3.550A 3.750 -.150 3.900 7800 ---- ---- 4.050A 4.050A 4.250 -.150 4.400 7850 ---- ---- 4.550A 4.550A 4.750 -.150 4.900 7900 ---- ---- 5.050A 5.050A 5.250 -.150 5.400 7950 ---- ---- 5.550A 5.550A 5.750 -.150 5.900 8000 ---- ---- 6.050A 6.050A 6.250 -.150 6.400 8050 ---- ---- 6.550A 6.550A 6.750 -.150 6.900 8100 ---- ---- 7.050A 7.050A 7.250 -.150 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 142 637 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- 6.140A 6.230 UNCH ---- 6800 ---- 5.930B ---- 5.930B 5.730 +.150 5.580 6850 ---- 5.440B ---- 5.440B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.940B 4.730 +.150 4.580 6950 ---- 4.440B ---- 4.440B 4.240 +.150 4.090 7000 ---- 3.950B ---- 3.940B 3.740 +.150 3.590 7050 ---- 3.450B ---- 3.450B 3.250 +.150 3.100 7100 ---- 2.960B ---- 2.960B 2.760 +.140 2.620 7150 ---- 2.470B ---- 2.470B 2.280 +.130 2.150 7175 ---- 2.230B ---- 2.230B 2.040 +.120 1.920 7200 ---- 2.000B ---- 2.000B 1.810 +.120 1.690 7225 ---- 1.770B ---- 1.770B 1.590 +.120 1.470 7250 ---- 1.550B 1.260A 1.260A 1.370 +.100 1.270 7275 ---- 1.330B 1.060A 1.060A 1.160 +.090 1.070 7300 ---- 1.130B .880A .880A .970 +.080 .890 7325 ---- .940B .690A .690A .790 +.070 .720 7350 ---- .770B .550A .550A .630 +.060 .570 2 1 7375 ---- .620B .430A .620B .490 +.040 3 .450 7400 ---- .480B .320A .480B .370 +.030 .340 7425 ---- .360B .240A .360B .280 +.030 .250 7450 ---- .270B .180A .180A .200 +.010 .190 77 7475 ---- .190B ---- .190B .150 +.020 .130 111 7500 ---- .130B ---- .130B .100 +.010 .090 7525 ---- .090B ---- .090B .070 UNCH .070 2 7550 .045 .060B .045 .045 .050 +.005 1 .045 159 7575 ---- .040B ---- .040B .035 UNCH .035 118 7600 ---- ---- ---- ---- .025 UNCH .025 189 7625 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .010 UNCH .010 7675 ---- ---- ---- ---- .010 +.005 .005 2 7700 ---- ---- ---- ---- .005 UNCH .005 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 663 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- .020A .020A .015 -.010 .025 7100 ---- ---- .025A .025A .025 -.010 .035 2 7150 ---- ---- .035A .035A .045 -.015 .060 4 7175 ---- ---- .050A .050A .060 -.020 .080 7200 ---- ---- .060A .060A .080 -.030 .110 7225 ---- ---- .080A .080A .100 -.040 .140 7250 ---- ---- .110A .110A .130 -.050 .180 118 7275 ---- ---- .140A .140A .170 -.060 .230 189 7300 ---- ---- .190A .190A .230 -.070 .300 7325 ---- .390B .250A .390B .300 -.080 .380 7350 ---- .490B .320A .320A .390 -.090 .480 202 7375 ---- .620B .420A .420A .500 -.110 3 .610 7400 ---- .770B .520A .520A .630 -.120 .750 7425 ---- ---- .660A .660A .790 -.120 .910 7450 ---- ---- .810A .810A .960 -.130 1.090 7475 ---- ---- .990A .990A 1.150 -.140 1.290 7500 ---- ---- 1.180A 1.180A 1.360 -.140 1.500 7525 ---- ---- 1.390A 1.390A 1.580 -.140 1.720 7550 ---- ---- 1.610A 1.610A 1.810 -.140 1.950 7575 ---- ---- 1.840A 1.840A 2.040 -.150 2.190 7600 ---- ---- 2.080A 2.080A 2.280 -.150 2.430 7625 ---- ---- 2.320A 2.320A 2.520 -.150 2.670 7650 ---- ---- 2.560A 2.560A 2.770 -.140 2.910 7675 ---- ---- 2.810A 2.810A 3.010 -.150 3.160 7700 ---- ---- 3.060A 3.060A 3.260 -.150 3.410 7750 ---- ---- 3.550A 3.550A 3.750 -.150 3.900 7800 ---- ---- 4.050A 4.050A 4.250 -.150 4.400 7850 ---- ---- 4.550A 4.550A 4.750 -.150 4.900 7900 ---- ---- 5.050A 5.050A 5.250 -.150 5.400 7950 ---- ---- 5.540A 5.540A 5.750 -.140 5.890 8000 ---- ---- 6.040A 6.040A 6.250 -.140 6.390 8050 ---- ---- 6.540A 6.540A 6.740 -.150 6.890 8100 ---- ---- 7.040A 7.040A 7.240 -.150 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 515 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- 6.130A 6.220 UNCH ---- 6800 ---- 5.930B ---- 5.930B 5.730 +.150 5.580 6850 ---- 5.440B ---- 5.440B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.940B 4.740 +.150 4.590 6950 ---- 4.440B ---- 4.440B 4.240 +.140 4.100 7000 ---- 3.950B ---- 3.950B 3.750 +.140 3.610 7050 ---- 3.460B ---- 3.460B 3.260 +.140 3.120 7100 ---- 2.970B ---- 2.970B 2.770 +.130 2.640 7150 ---- 2.500B ---- 2.500B 2.300 +.130 2.170 7175 ---- 2.260B ---- 2.250B 2.070 +.120 1.950 7200 ---- 2.040B ---- 2.040B 1.850 +.120 1.730 7225 ---- 1.810B 1.510A 1.510A 1.630 +.110 1.520 7250 ---- 1.600B ---- 1.600B 1.420 +.100 1.320 7275 ---- 1.400B ---- 1.400B 1.230 +.100 1.130 7300 ---- 1.200B ---- 1.200B 1.050 +.090 .960 7325 ---- 1.020B .780A 1.020B .880 +.080 .800 7350 ---- .850B .640A .640A .730 +.070 .660 7375 ---- .710B .520A .710B .590 +.060 .530 1 1 7400 ---- .570B .410A .570B .470 +.050 .420 2 7425 ---- .450B .320A .320A .360 +.030 .330 7450 ---- .350B ---- .350B .280 +.030 .250 7475 ---- .260B ---- .260B .210 +.020 .190 7500 ---- .200B .140A .140A .150 UNCH .150 118 118 7525 ---- .140B ---- .140B .110 UNCH .110 7550 ---- .100B ---- .100B .080 UNCH .080 166 7575 ---- .070B ---- .070B .060 UNCH .060 7600 ---- .050B ---- .050B .045 UNCH .045 7625 ---- ---- ---- ---- .035 UNCH .035 2 2 7650 ---- ---- ---- ---- .025 UNCH .025 7700 ---- ---- ---- ---- .015 UNCH .015 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 289 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- .010A .005 UNCH ---- 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- .025A .025A .020 -.010 .030 7050 ---- ---- .030A .030A .030 -.010 .040 2 2 7100 ---- ---- .045A .045A .045 -.015 .060 7150 ---- ---- .070A .070A .070 -.020 .090 7175 ---- ---- .080A .080A .090 -.020 .110 118 118 7200 ---- ---- .100A .100A .110 -.040 .150 7225 ---- .190B .130A .190B .140 -.040 .180 166 7250 ---- ---- .170A .170A .190 -.050 .240 1 1 7275 ---- ---- .210A .210A .240 -.060 .300 1 1 7300 ---- .380B .260A .380B .310 -.060 .370 1 7325 ---- .470B .330A .470B .390 -.070 .460 1 1 7350 ---- .580B .410A .410A .490 -.080 .570 1 7375 ---- .710B .500A .500A .600 -.090 .690 1 7400 ---- .850B .620A .620A .730 -.100 .830 7425 ---- ---- .750A .750A .870 -.120 .990 7450 ---- ---- .890A .890A 1.030 -.130 1.160 7475 ---- ---- 1.060A 1.060A 1.210 -.140 1.350 7500 ---- ---- 1.250A 1.250A 1.410 -.140 1.550 7525 ---- ---- 1.440A 1.440A 1.620 -.140 1.760 7550 ---- ---- 1.650A 1.650A 1.840 -.140 1.980 7575 ---- ---- 1.870A 1.870A 2.070 -.140 2.210 7600 ---- ---- 2.100A 2.100A 2.300 -.150 2.450 7625 ---- ---- 2.340A 2.340A 2.540 -.140 2.680 7650 ---- ---- 2.580A 2.580A 2.780 -.150 2.930 7700 ---- ---- 3.060A 3.060A 3.260 -.150 3.410 7750 ---- ---- 3.550A 3.550A 3.760 -.150 3.910 7800 ---- ---- 4.050A 4.050A 4.250 -.150 4.400 7850 ---- ---- 4.540A 4.540A 4.750 -.150 4.900 7900 ---- ---- 5.040A 5.040A 5.240 -.150 5.390 7950 ---- ---- 5.540A 5.540A 5.740 -.150 5.890 8000 ---- ---- 6.040A 6.040A 6.240 -.150 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 291 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- ---- 6.130A 6.220 UNCH ---- 6800 ---- ---- ---- 5.630A 5.720 UNCH ---- 6850 ---- ---- ---- 5.140A 5.230 UNCH ---- 6900 ---- ---- ---- 4.640A 4.740 UNCH ---- 6950 ---- ---- ---- 4.150A 4.240 UNCH ---- 7000 ---- ---- ---- 3.660A 3.760 UNCH ---- 7050 ---- ---- ---- 3.180A 3.270 UNCH ---- 7100 ---- ---- ---- 2.700A 2.790 UNCH ---- 7150 ---- ---- ---- 2.240A 2.330 UNCH ---- 7175 ---- ---- ---- 2.020A 2.100 UNCH ---- 7200 ---- ---- ---- 1.810A 1.880 UNCH ---- 7225 ---- ---- ---- 1.560A 1.670 UNCH ---- 7250 ---- ---- ---- 1.370A 1.470 UNCH ---- 7275 ---- ---- ---- 1.180A 1.270 UNCH ---- 7300 ---- ---- ---- 1.010A 1.090 UNCH ---- 7325 ---- ---- ---- .830A .930 UNCH ---- 7350 ---- ---- ---- .690A .770 UNCH ---- 7375 ---- ---- ---- .570A .640 UNCH ---- 7400 .520 .630B .520 .630B .520 UNCH 46 ---- 7425 ---- ---- ---- .370A .420 UNCH ---- 7450 ---- ---- ---- .290A .330 UNCH ---- 7475 ---- ---- ---- .220A .260 UNCH ---- 7500 ---- ---- ---- .170A .200 UNCH ---- 7525 ---- ---- ---- .130A .150 UNCH ---- 7550 ---- ---- ---- .100A .120 UNCH ---- 7600 ---- ---- ---- .070A .070 UNCH ---- 7650 ---- ---- ---- .040A .035 UNCH ---- 7700 ---- ---- ---- .025A .020 UNCH ---- 7750 ---- ---- ---- .020A .010 UNCH ---- 7800 ---- ---- ---- .015A .005 UNCH ---- 7850 ---- ---- ---- .010A .005 UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- .015A .005 UNCH ---- 6800 ---- ---- ---- .015A .010 UNCH ---- 6850 ---- ---- ---- .020A .010 UNCH ---- 6900 ---- ---- ---- .020A .015 UNCH ---- 6950 ---- ---- ---- .020B .020 UNCH ---- 7000 ---- ---- ---- .025B .030 UNCH ---- 7050 ---- ---- ---- .040A .045 UNCH ---- 7100 ---- ---- ---- .060A .070 UNCH ---- 7150 ---- ---- ---- .090A .100 UNCH ---- 7175 ---- ---- ---- .110A .120 UNCH ---- 7200 ---- ---- ---- .130A .150 UNCH ---- 7225 ---- ---- ---- .170A .190 UNCH ---- 7250 ---- ---- ---- .210A .230 UNCH ---- 7275 ---- ---- ---- .250A .290 UNCH ---- 7300 ---- ---- ---- .310A .360 UNCH ---- 7325 ---- ---- ---- .380A .440 UNCH ---- 7350 ---- ---- ---- .460A .530 UNCH ---- 7375 ---- ---- ---- .560A .650 UNCH ---- 7400 ---- ---- ---- .670A .780 UNCH ---- 7425 ---- ---- ---- .800A .920 UNCH ---- 7450 ---- ---- ---- .940A 1.090 UNCH ---- 7475 ---- ---- ---- 1.110A 1.260 UNCH ---- 7500 ---- ---- ---- 1.290A 1.460 UNCH ---- 7525 ---- ---- ---- 1.480A 1.660 UNCH ---- 7550 ---- ---- ---- 1.690A 1.870 UNCH ---- 7600 ---- ---- ---- 2.120A 2.320 UNCH ---- 7650 ---- ---- ---- 2.590A 2.790 UNCH ---- 7700 ---- ---- ---- 3.070A 3.270 UNCH ---- 7750 ---- ---- ---- 3.560A 3.760 UNCH ---- 7800 ---- ---- ---- 4.050A 4.250 UNCH ---- 7850 ---- ---- ---- 4.540A 4.740 UNCH ---- 7900 ---- ---- ---- 5.040A 5.240 UNCH ---- 7950 ---- ---- ---- 5.540A 5.740 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 16.840B ---- 16.840B 16.630 +.160 16.470 66 5800 ---- 15.840B ---- 15.840B 15.630 +.160 15.470 52 5900 ---- 14.840B ---- 14.840B 14.630 +.160 14.470 25 6000 ---- 13.840B ---- 13.840B 13.630 +.160 13.470 16 6100 ---- 12.840B ---- 12.840B 12.630 +.160 12.470 20 6200 ---- 11.840B ---- 11.840B 11.630 +.150 11.480 6300 ---- 10.840B ---- 10.840B 10.630 +.150 10.480 6400 ---- 9.840B ---- 9.840B 9.640 +.160 9.480 6500 ---- 8.840B ---- 8.840B 8.640 +.160 8.480 6600 ---- 7.840B ---- 7.840B 7.640 +.160 7.480 6700 ---- 6.840B ---- 6.840B 6.640 +.160 6.480 6750 ---- 6.340B ---- 6.340B 6.140 +.160 5.980 6800 ---- 5.840B ---- 5.840B 5.640 +.160 5.480 6850 ---- 5.340B ---- 5.330B 5.140 +.160 4.980 6900 ---- 4.840B ---- 4.830B 4.640 +.160 4.480 4 6950 ---- 4.340B ---- 4.330B 4.140 +.150 3.990 7000 ---- 3.840B ---- 3.840B 3.640 +.150 3.490 7050 ---- 3.350B ---- 3.350B 3.140 +.150 2.990 7100 ---- 2.850B ---- 2.850B 2.640 +.150 2.490 7150 ---- 2.350B ---- 2.350B 2.150 +.160 1.990 7175 ---- 2.100B ---- 2.100B 1.900 +.160 1.740 7200 ---- 1.850B ---- 1.850B 1.650 +.150 1.500 21 7225 ---- 1.600B ---- 1.600B 1.400 +.150 1.250 7250 1.170 1.360B 1.170 1.170 1.160 +.140 3 1.020 7 7275 ---- 1.110B ---- 1.110B .920 +.130 .790 7300 ---- .880B ---- .880B .690 +.110 .580 8 163 7325 ---- .660B ---- .660B .480 +.090 .390 1 1 7350 .310 .460B .310 .310 .310 +.060 3 .250 26 49 7375 ---- .290B ---- .290B .180 +.030 .150 1 1 7400 .100 .170B .090 .100 .090 +.010 317 .080 7 557 7425 .050 .080B .040A .050 .050 +.005 38 .045 1 27 7450 .035 .035 .035 .025A .025 UNCH 3 .025 2 1245 7475 ---- ---- ---- ---- .015 UNCH .015 10 1209 7500 .010 .010 .010 .010 .005 -.005 7 .010 1 2881 7525 ---- ---- ---- ---- .005 UNCH .005 1530 7550 ---- ---- ---- ---- CAB -.005 .005 801 7575 ---- ---- ---- ---- CAB -.005 .005 1170 7600 ---- ---- ---- ---- CAB UNCH CAB 172 427 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 559 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 350 7750 ---- ---- ---- ---- CAB UNCH CAB 363 7800 ---- ---- ---- ---- CAB UNCH CAB 375 7850 ---- ---- ---- ---- CAB UNCH CAB 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.860B ---- 16.860B 16.660 +.150 16.510 40 5800 ---- 15.870B ---- 15.870B 15.670 +.150 15.520 5900 ---- 14.870B ---- 14.870B 14.670 +.150 14.520 6000 ---- 13.880B ---- 13.870B 13.680 +.150 13.530 6100 ---- 12.880B ---- 12.880B 12.690 +.160 12.530 6200 ---- 11.890B ---- 11.890B 11.690 +.150 11.540 6300 ---- 10.890B ---- 10.890B 10.700 +.160 10.540 6400 ---- 9.900B ---- 9.900B 9.700 +.150 9.550 6500 ---- 8.910B ---- 8.900B 8.710 +.150 8.560 6600 ---- 7.910B ---- 7.900B 7.710 +.150 7.560 6700 ---- 6.920B ---- 6.920B 6.720 +.150 6.570 6750 ---- 6.420B ---- 6.420B 6.220 +.150 6.070 6800 ---- 5.930B ---- 5.930B 5.720 +.140 5.580 6850 ---- 5.430B ---- 5.430B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.940B 4.740 +.150 4.590 6950 ---- 4.450B ---- 4.450B 4.240 +.140 4.100 7000 ---- 3.960B ---- 3.960B 3.760 +.150 3.610 7050 ---- 3.470B ---- 3.470B 3.280 +.140 3.140 7100 ---- 3.000B ---- 3.000B 2.800 +.130 2.670 7150 ---- 2.540B ---- 2.540B 2.350 +.130 2.220 7200 ---- 2.090B 1.780A 1.780A 1.910 +.120 1.790 7250 ---- 1.680B 1.390A 1.680B 1.510 +.110 1.400 7300 ---- 1.290B 1.020A 1.290B 1.140 +.090 1.050 7350 ---- .960B .730A .730A .830 +.070 3 .760 2 52 7400 ---- .670B .500A .670B .570 +.050 22 .520 2 17 7450 .170 .450B .170 .450B .370 +.030 9 .340 188 316 7500 ---- .280B .200A .200A .230 +.020 .210 17 230 7550 ---- .170B .120A .120A .140 +.010 49 .130 15 369 7600 .100 .100 .080 .080 .080 UNCH 11 .080 17 278 7650 .020 .050B .020 .050B .050 +.005 51 .045 7 305 7700 ---- ---- ---- ---- .030 +.005 5 .025 3 86 7750 ---- ---- ---- ---- .015 UNCH .015 1 537 7800 ---- ---- ---- ---- .010 UNCH .010 390 7850 ---- ---- ---- ---- .005 UNCH .005 30 7900 ---- ---- ---- ---- .005 UNCH .005 247 7950 ---- ---- ---- ---- CAB UNCH CAB 1 31 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.800B ---- 16.800B 16.600 +.150 16.450 5800 ---- 15.810B ---- 15.800B 15.610 +.160 15.450 24 5900 ---- 14.820B ---- 14.810B 14.620 +.160 14.460 6000 ---- 13.830B ---- 13.830B 13.630 +.160 13.470 6100 ---- 12.840B ---- 12.840B 12.630 +.140 12.490 6200 ---- 11.850B ---- 11.850B 11.640 +.140 11.500 6300 ---- 10.860B ---- 10.850B 10.650 +.140 10.510 6400 ---- 9.870B ---- 9.870B 9.670 +.150 9.520 6500 ---- 8.880B ---- 8.880B 8.680 +.150 8.530 6600 ---- 7.890B ---- 7.880B 7.690 +.150 7.540 6700 ---- 6.910B ---- 6.910B 6.700 +.140 6.560 6750 ---- 6.420B ---- 6.420B 6.210 +.140 6.070 6800 ---- 5.930B ---- 5.930B 5.720 +.140 5.580 6850 ---- 5.440B ---- 5.440B 5.240 +.150 5.090 6900 ---- 4.960B ---- 4.960B 4.750 +.140 4.610 6950 ---- 4.480B ---- 4.480B 4.280 +.140 4.140 7000 ---- 4.010B ---- 4.010B 3.810 +.140 3.670 7050 ---- 3.540B ---- 3.530B 3.350 +.130 3.220 7100 ---- 3.090B ---- 3.080B 2.910 +.130 2.780 7150 ---- 2.660B 2.360A 2.360A 2.480 +.110 2.370 7200 ---- 2.250B ---- 2.250B 2.080 +.110 1.970 1 7250 ---- 1.860B 1.600A 1.600A 1.700 +.090 1.610 7300 ---- 1.500B 1.250A 1.500B 1.360 +.080 1.280 32 32 7350 ---- 1.190B .960A .960A 1.050 +.060 .990 6 7400 ---- .910B .720A .910B .790 +.050 .740 5 7450 ---- .670B .530A .670B .580 +.040 .540 75 7500 .390 .490B .390 .490B .410 +.030 3 .380 13 7550 ---- .330B .260A .260A .280 +.010 .270 48 50 7600 ---- .230B ---- .230B .190 +.010 .180 1 21 7650 .130 .150B .130 .130 .130 +.010 5 .120 5 9 7700 ---- .100B ---- .100B .090 UNCH 20 .090 31 119 7750 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .040 -.005 .045 16 455 7850 ---- ---- ---- ---- .030 UNCH 1 .030 10 7900 ---- ---- ---- ---- .025 UNCH .025 27 7950 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 UNCH .015 1 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- .010A .010A .010 -.005 .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH 20 .010 1 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 10 8450 ---- ---- .005A .005A .005 -.005 .010 8500 ---- ---- .005A .005A .005 -.005 .010 8600 ---- ---- .005A .005A .005 -.005 .010 8700 ---- ---- .005A .005A .005 -.005 .010 8800 ---- ---- .005A .005A .005 -.005 .010 8900 ---- ---- .005A .005A .005 -.005 .010 9000 ---- ---- .005A .005A .005 -.005 .010 9100 ---- ---- .005A .005A .005 -.005 .010 9200 ---- ---- .005A .005A .005 -.005 .010 9300 ---- ---- .005A .005A .005 -.005 .010 9400 ---- ---- .005A .005A .005 -.005 .010 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.720B ---- 16.720B 16.510 +.150 16.360 19 55 5800 ---- 15.730B ---- 15.730B 15.530 +.150 15.380 5900 ---- 14.750B ---- 14.750B 14.550 +.160 14.390 8 6000 ---- 13.760B ---- 13.760B 13.560 +.150 1 13.410 2 6100 ---- 12.780B ---- 12.780B 12.580 +.150 12.430 6200 ---- 11.790B ---- 11.790B 11.590 +.150 11.440 6300 ---- 10.810B ---- 10.810B 10.610 +.150 10.460 6400 ---- 9.830B ---- 9.830B 9.630 +.150 9.480 6500 ---- 8.850B ---- 8.850B 8.650 +.150 8.500 1 6600 ---- 7.870B ---- 7.860B 7.670 +.140 7.530 6700 ---- 6.900B ---- 6.900B 6.700 +.140 6.560 6750 ---- 6.420B ---- 6.420B 6.220 +.140 6.080 6800 ---- 5.940B ---- 5.940B 5.740 +.140 5.600 6850 ---- 5.460B ---- 5.460B 5.260 +.130 5.130 6900 ---- 4.990B ---- 4.990B 4.790 +.130 4.660 6950 ---- 4.530B ---- 4.530B 4.330 +.130 4.200 7000 ---- 4.070B ---- 4.060B 3.880 +.120 3.760 7050 ---- 3.630B ---- 3.630B 3.440 +.120 3.320 7100 ---- 3.200B ---- 3.200B 3.020 +.120 2.900 7150 ---- 2.790B ---- 2.790B 2.620 +.110 2.510 7200 ---- 2.390B ---- 2.390B 2.230 +.100 2.130 37 7250 ---- 2.020B ---- 2.020B 1.870 +.090 1.780 7300 ---- 1.680B 1.440A 1.680B 1.540 +.080 1.460 116 7350 ---- 1.380B 1.160A 1.160A 1.250 +.070 1.180 71 7400 ---- 1.100B .920A 1.100B .990 +.060 .930 2 346 7450 ---- .860B .720A .720A .770 +.040 .730 10 367 7500 ---- .660B ---- .660B .590 +.040 .550 162 7550 ---- .500B .410A .410A .440 +.020 .420 16 27 7600 ---- .370B ---- .370B .330 +.030 .300 83 7650 ---- .270B ---- .270B .240 +.020 .220 1 207 7700 ---- .190B ---- .190B .170 +.010 .160 129 7750 ---- .130B ---- .130B .120 +.010 .110 1 243 7800 ---- .090B ---- .090B .090 +.010 .080 109 7850 ---- ---- ---- ---- .070 +.010 3 .060 100 7900 ---- ---- ---- ---- .050 +.005 .045 21 7950 ---- ---- ---- ---- .040 +.005 .035 10 8000 ---- ---- ---- ---- .035 +.005 .030 253 8050 ---- .025B ---- .025B .025 +.005 .020 8100 ---- ---- ---- ---- .025 +.005 .020 1 8150 ---- ---- ---- ---- .020 +.005 .015 1 5 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 +.005 .005 8450 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.780B ---- 15.780B 15.610 +.150 15 15.460 1 18 5900 ---- 14.800B ---- 14.800B 14.630 +.160 14.470 6000 ---- 13.820B ---- 13.820B 13.650 +.150 13.500 6100 ---- 12.840B ---- 12.830B 12.670 +.150 12.520 6200 ---- 11.870B ---- 11.870B 11.700 +.160 11.540 6300 ---- 10.890B ---- 10.890B 10.720 +.160 10.560 6400 ---- 9.910B ---- 9.900B 9.740 +.150 9.590 6500 ---- 8.940B ---- 8.940B 8.770 +.150 8.620 6600 ---- 7.970B ---- 7.970B 7.800 +.150 7.650 6700 ---- 7.010B ---- 7.010B 6.840 +.140 6.700 6750 ---- 6.530B ---- 6.530B 6.360 +.140 6.220 6800 ---- 6.060B ---- 6.050B 5.890 +.140 5.750 6850 ---- 5.590B ---- 5.580B 5.420 +.130 5.290 6900 ---- 5.130B ---- 5.120B 4.960 +.130 4.830 6950 ---- 4.680B ---- 4.680B 4.500 +.120 4.380 7000 ---- 4.240B ---- 4.240B 4.060 +.110 3.950 7050 ---- 3.800B ---- 3.800B 3.630 +.110 3.520 7100 ---- 3.380B ---- 3.380B 3.210 +.100 3.110 7150 ---- 2.980B ---- 2.980B 2.810 +.090 2.720 7200 ---- 2.590B ---- 2.590B 2.440 +.090 2.350 7250 ---- 2.230B ---- 2.230B 2.090 +.080 2.010 7300 ---- 1.890B 1.670A 1.670A 1.760 +.070 1.690 7350 ---- 1.590B 1.380A 1.380A 1.460 +.060 1.400 7400 ---- 1.300B 1.130A 1.130A 1.200 +.060 1.140 2 7450 ---- 1.050B ---- 1.050B .960 +.050 .910 3 7500 ---- .840B ---- .840B .760 +.040 .720 7550 ---- .660B ---- .660B .600 +.040 .560 7600 ---- .510B ---- .510B .460 +.030 .430 7650 ---- .390B ---- .390B .350 +.020 .330 7700 ---- .290B ---- .290B .270 +.020 .250 7750 ---- .220B ---- .220B .200 +.010 .190 7800 ---- .160B ---- .160B .150 UNCH .150 7850 ---- .120B ---- .120B .120 +.010 .110 7900 ---- ---- ---- ---- .090 +.010 .080 7950 ---- ---- ---- ---- .070 +.010 .060 8000 ---- ---- ---- ---- .050 UNCH .050 8050 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .025 -.005 .030 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.720B ---- 15.720B 15.550 +.150 15.400 5900 ---- 14.740B ---- 14.730B 14.580 +.150 14.430 6000 ---- 13.770B ---- 13.770B 13.600 +.150 13.450 6100 ---- 12.800B ---- 12.800B 12.630 +.150 12.480 6200 ---- 11.820B ---- 11.810B 11.660 +.150 11.510 6300 ---- 10.850B ---- 10.840B 10.690 +.150 10.540 6400 ---- 9.890B ---- 9.890B 9.720 +.140 9.580 6500 ---- 8.920B ---- 8.920B 8.750 +.140 8.610 6600 ---- 7.960B ---- 7.960B 7.800 +.140 7.660 6700 ---- 7.010B ---- 7.010B 6.850 +.140 6.710 6750 ---- 6.550B ---- 6.550B 6.380 +.140 6.240 6800 ---- 6.080B ---- 6.070B 5.920 +.140 5.780 6850 ---- 5.630B ---- 5.630B 5.460 +.130 5.330 6900 ---- 5.180B ---- 5.180B 5.010 +.130 4.880 6950 ---- 4.730B ---- 4.730B 4.570 +.130 4.440 7000 ---- 4.300B ---- 4.300B 4.140 +.120 4.020 7050 ---- 3.880B ---- 3.880B 3.720 +.110 3.610 7100 ---- 3.470B ---- 3.470B 3.320 +.110 3.210 7150 ---- 3.080B ---- 3.080B 2.930 +.090 2.840 7200 ---- 2.700B ---- 2.690B 2.570 +.090 2.480 7250 ---- 2.350B ---- 2.350B 2.220 +.080 2.140 7300 ---- 2.010B 1.810A 1.810A 1.900 +.070 1.830 7350 ---- 1.720B 1.530A 1.530A 1.610 +.070 1.540 7400 ---- 1.440B 1.260A 1.260A 1.340 +.060 1.280 2 7450 ---- 1.180B 1.040A 1.040A 1.100 +.050 1.050 7500 ---- .960B ---- .960B .900 +.050 .850 2 7550 ---- .780B ---- .780B .720 +.040 .680 7600 ---- .620B ---- .620B .580 +.040 .540 7650 ---- .490B ---- .490B .460 +.030 .430 7700 ---- .380B ---- .380B .360 +.030 .330 7750 ---- .290B ---- .290B .280 +.020 .260 7800 ---- .230B ---- .230B .210 +.010 .200 7850 ---- .170B ---- .170B .170 +.010 .160 7900 ---- .130B ---- .130B .130 +.010 .120 7950 ---- ---- ---- ---- .100 UNCH .100 8000 ---- ---- ---- ---- .070 UNCH .070 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- .045B ---- .045B .040 UNCH .040 8150 ---- .035B ---- .035B .030 UNCH .030 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.640B ---- 15.630B 15.470 +.150 15.320 1 132 5900 ---- 14.670B ---- 14.660B 14.500 +.150 14.350 6000 ---- 13.710B ---- 13.710B 13.530 +.150 13.380 6100 ---- 12.740B ---- 12.740B 12.560 +.140 12.420 6200 ---- 11.780B ---- 11.780B 11.600 +.150 11.450 6300 ---- 10.810B ---- 10.800B 10.640 +.150 10.490 6400 ---- 9.850B ---- 9.840B 9.680 +.140 9.540 6500 ---- 8.900B ---- 8.900B 8.730 +.140 8.590 6600 ---- 7.960B ---- 7.960B 7.790 +.140 7.650 6700 ---- 7.020B ---- 7.020B 6.860 +.130 6.730 6750 ---- 6.570B ---- 6.570B 6.400 +.130 6.270 6800 ---- 6.110B ---- 6.110B 5.950 +.130 5.820 6850 ---- 5.670B ---- 5.670B 5.510 +.130 5.380 6900 ---- 5.230B ---- 5.230B 5.070 +.120 4.950 6950 ---- 4.800B ---- 4.800B 4.640 +.120 4.520 7000 ---- 4.370B ---- 4.370B 4.220 +.120 4.100 7050 ---- 3.960B ---- 3.960B 3.810 +.110 3.700 7100 ---- 3.570B ---- 3.570B 3.410 +.100 3.310 7150 ---- 3.180B ---- 3.180B 3.040 +.100 2.940 7200 ---- 2.820B ---- 2.820B 2.680 +.090 2.590 7250 ---- 2.470B ---- 2.470B 2.340 +.080 2.260 7300 ---- 2.140B ---- 2.140B 2.020 +.070 1.950 45 7350 ---- 1.840B ---- 1.840B 1.730 +.060 1.670 10 60 7400 ---- 1.560B 1.400A 1.400A 1.470 +.060 1.410 13 99 7450 ---- 1.310B 1.170A 1.170A 1.240 +.060 1.180 1 56 7500 ---- 1.090B ---- 1.090B 1.030 +.050 .980 7550 ---- .900B ---- .900B .850 +.040 .810 60 7600 ---- .730B ---- .730B .700 +.050 .650 5 7650 ---- .590B ---- .590B .570 +.040 .530 10 60 7700 ---- .480B ---- .480B .460 +.040 .420 30 7750 ---- .380B ---- .380B .360 +.020 .340 7800 ---- .300B ---- .300B .290 +.020 .270 81 7850 ---- .230B ---- .230B .230 +.020 .210 25 7900 ---- .180B ---- .180B .180 +.010 .170 7950 ---- .140B ---- .140B .150 +.020 .130 30 8000 ---- ---- ---- ---- .120 +.010 .110 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .080 +.010 .070 8150 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .050 UNCH .050 8250 ---- ---- ---- ---- .045 +.005 .040 8300 ---- ---- ---- ---- .035 UNCH .035 9 8350 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.680B ---- 15.680B 15.560 +.150 1 15.410 23 5900 ---- 14.710B ---- 14.710B 14.600 +.150 14.450 6000 ---- 13.750B ---- 13.750B 13.630 +.150 13.480 6100 ---- 12.790B ---- 12.790B 12.670 +.150 12.520 6200 ---- 11.830B ---- 11.830B 11.710 +.150 11.560 6300 ---- 10.870B ---- 10.870B 10.760 +.150 10.610 6400 ---- 9.920B ---- 9.920B 9.810 +.150 9.660 6500 ---- 8.980B ---- 8.980B 8.870 +.150 8.720 6600 ---- 8.040B ---- 8.040B 7.940 +.150 7.790 6700 ---- 7.120B ---- 7.120B 7.020 +.140 6.880 6750 ---- 6.670B ---- 6.660B 6.560 +.130 6.430 6800 ---- 6.230B ---- 6.230B 6.120 +.130 5.990 6850 ---- 5.790B ---- 5.790B 5.680 +.130 5.550 6900 ---- 5.350B ---- 5.350B 5.240 +.120 5.120 6950 ---- 4.930B ---- 4.930B 4.820 +.120 4.700 7000 ---- 4.520B ---- 4.510B 4.400 +.110 4.290 7050 ---- 4.110B ---- 4.110B 4.000 +.110 3.890 7100 ---- 3.720B ---- 3.720B 3.610 +.100 3.510 7150 ---- 3.340B ---- 3.340B 3.240 +.100 3.140 7200 ---- 2.980B ---- 2.980B 2.880 +.090 2.790 7250 ---- 2.630B ---- 2.630B 2.540 +.080 2.460 7300 ---- 2.310B 2.130A 2.130A 2.220 +.080 2.140 7350 ---- 2.010B 1.850A 1.850A 1.920 +.060 1.860 7400 ---- 1.730B 1.580A 1.580A 1.650 +.060 1.590 7450 ---- 1.470B 1.340A 1.340A 1.410 +.060 1.350 7500 ---- 1.240B 1.130A 1.130A 1.190 +.050 1.140 7550 ---- 1.040B ---- 1.040B .990 +.040 .950 7600 .810 .860B .810 .860B .820 +.030 1 .790 7650 ---- .710B ---- .710B .680 +.030 .650 7700 ---- .580B ---- .580B .560 +.020 .540 7750 ---- .470B ---- .470B .460 +.020 .440 7800 ---- .380B ---- .380B .370 +.010 .360 7850 ---- .310B ---- .310B .300 +.010 .290 7900 ---- .250B ---- .250B .240 UNCH .240 7950 ---- .200B ---- .200B .200 +.010 .190 8000 ---- .160B ---- .160B .160 +.010 .150 8050 ---- .130B ---- .130B .130 +.010 .120 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .040 UNCH .040 9 8400 ---- .030B ---- .030B .025 UNCH .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 14.660B ---- 14.660B 14.520 +.140 14.380 1 6000 ---- 13.700B ---- 13.700B 13.570 +.150 13.420 6100 ---- 12.750B ---- 12.750B 12.610 +.140 12.470 6200 ---- 11.790B ---- 11.780B 11.660 +.140 11.520 6300 ---- 10.840B ---- 10.840B 10.720 +.150 10.570 6400 ---- 9.900B ---- 9.900B 9.780 +.150 9.630 6500 ---- 8.960B ---- 8.960B 8.850 +.140 8.710 6600 ---- 8.040B ---- 8.040B 7.930 +.140 7.790 6700 ---- 7.140B ---- 7.140B 7.020 +.130 6.890 6800 ---- 6.250B ---- 6.250B 6.140 +.130 6.010 6850 ---- 5.820B ---- 5.820B 5.710 +.130 5.580 6900 ---- 5.400B ---- 5.400B 5.280 +.120 5.160 6950 ---- 4.980B ---- 4.980B 4.870 +.120 4.750 7000 ---- 4.570B ---- 4.560B 4.460 +.110 4.350 7050 ---- 4.170B ---- 4.170B 4.070 +.110 3.960 7100 ---- 3.790B ---- 3.790B 3.690 +.110 3.580 7150 ---- 3.420B ---- 3.420B 3.320 +.100 3.220 7200 ---- 3.060B ---- 3.060B 2.970 +.100 2.870 7250 ---- 2.720B ---- 2.720B 2.630 +.080 2.550 7300 ---- 2.410B ---- 2.410B 2.320 +.080 2.240 7350 ---- 2.110B ---- 2.110B 2.030 +.070 1.960 7400 ---- 1.830B 1.680A 1.680A 1.760 +.070 1.690 7450 ---- 1.570B 1.440A 1.440A 1.510 +.050 1.460 7500 ---- 1.340B 1.230A 1.230A 1.290 +.050 1.240 7550 ---- 1.140B ---- 1.140B 1.100 +.050 1.050 7600 ---- .960B .880A .880A .920 +.030 .890 7650 ---- .800B ---- .800B .780 +.040 .740 7700 ---- .670B ---- .670B .650 +.030 .620 7750 ---- .550B ---- .550B .540 +.020 .520 7800 ---- .450B ---- .450B .450 +.020 .430 7850 ---- .370B ---- .370B .370 +.010 .360 7900 ---- ---- ---- ---- .310 +.010 .300 7950 ---- ---- ---- ---- .250 +.010 .240 8000 ---- ---- ---- ---- .210 +.010 .200 8050 ---- ---- ---- ---- .170 UNCH .170 8100 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .070 UNCH .070 9 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.540B ---- 15.540B 15.440 +.170 2 15.270 11 5900 ---- 14.590B ---- 14.590B 14.490 +.180 14.310 6000 ---- 13.640B ---- 13.640B 13.540 +.180 13.360 6100 ---- 12.690B ---- 12.690B 12.590 +.170 12.420 6200 ---- 11.740B ---- 11.740B 11.650 +.170 11.480 6300 ---- 10.800B ---- 10.790B 10.710 +.170 10.540 6400 ---- 9.870B ---- 9.870B 9.780 +.160 9.620 6500 ---- 8.950B ---- 8.950B 8.860 +.160 8.700 6600 ---- 8.040B ---- 8.040B 7.950 +.150 7.800 6700 ---- 7.150B ---- 7.150B 7.060 +.150 6.910 6750 ---- 6.710B ---- 6.710B 6.620 +.140 6.480 6800 ---- 6.280B ---- 6.280B 6.190 +.140 6.050 6850 ---- 5.860B ---- 5.860B 5.760 +.130 5.630 6900 ---- 5.440B ---- 5.440B 5.340 +.130 5.210 6950 ---- 5.030B ---- 5.030B 4.930 +.120 4.810 7000 ---- 4.630B ---- 4.630B 4.530 +.120 4.410 7050 ---- 4.240B ---- 4.240B 4.140 +.110 4.030 7100 ---- 3.860B ---- 3.860B 3.760 +.100 3.660 7150 ---- 3.500B ---- 3.500B 3.390 +.090 3.300 7200 ---- 3.150B ---- 3.150B 3.050 +.090 2.960 7250 ---- 2.810B ---- 2.810B 2.720 +.090 2.630 7300 ---- 2.500B ---- 2.500B 2.410 +.080 2.330 2 7350 ---- 2.200B ---- 2.200B 2.120 +.080 2.040 7400 ---- 1.930B ---- 1.930B 1.850 +.070 1.780 12 12 7450 ---- 1.670B ---- 1.670B 1.610 +.070 1.540 1 51 7500 ---- 1.440B ---- 1.440B 1.390 +.060 1.330 45 7550 ---- 1.230B ---- 1.230B 1.190 +.050 1.140 192 7600 ---- 1.050B ---- 1.050B 1.020 +.050 .970 7650 ---- .890B ---- .890B .860 +.040 .820 1 7700 ---- .750B ---- .750B .730 +.030 .700 11 7750 ---- .630B ---- .630B .610 +.020 .590 50 7800 ---- .530B ---- .530B .520 +.030 .490 1 23 7850 ---- .440B ---- .440B .430 +.020 .410 1 7900 ---- .360B ---- .360B .360 +.010 .350 268 7950 ---- .300B ---- .300B .300 +.010 .290 195 8000 ---- .250B ---- .250B .250 +.010 .240 189 8050 ---- ---- ---- ---- .210 +.010 .200 194 8100 ---- ---- ---- ---- .180 +.010 .170 489 8150 ---- ---- ---- ---- .150 +.010 .140 8200 ---- ---- ---- ---- .120 UNCH .120 1 8250 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .090 +.010 .080 9 8350 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .060 UNCH .060 8450 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 2 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.540 +.140 14.400 6000 ---- ---- ---- ---- 13.600 +.140 13.460 6100 ---- ---- ---- ---- 12.660 +.140 12.520 6200 ---- ---- ---- ---- 11.720 +.140 11.580 6300 ---- ---- ---- ---- 10.790 +.130 10.660 6400 ---- ---- ---- ---- 9.870 +.130 9.740 6500 ---- ---- ---- ---- 8.960 +.130 8.830 6600 ---- ---- ---- ---- 8.060 +.130 7.930 6700 ---- ---- ---- ---- 7.180 +.120 7.060 6800 ---- ---- ---- ---- 6.320 +.120 6.200 6900 ---- ---- ---- ---- 5.490 +.120 5.370 6950 ---- ---- ---- ---- 5.080 +.110 4.970 7000 ---- ---- ---- ---- 4.690 +.110 4.580 7050 ---- ---- ---- ---- 4.300 +.110 4.190 7100 ---- 3.870B ---- 3.870B 3.920 +.100 3.820 7150 ---- 3.650B ---- 3.650B 3.560 +.090 3.470 7200 ---- 3.300B ---- 3.300B 3.220 +.100 3.120 7250 ---- 2.960B ---- 2.960B 2.880 +.080 2.800 7300 ---- 2.660B ---- 2.660B 2.570 +.080 2.490 7350 ---- 2.350B ---- 2.350B 2.280 +.080 2.200 14 7400 ---- 2.070B ---- 2.070B 2.010 +.070 1.940 7450 ---- 1.820B ---- 1.820B 1.760 +.070 1.690 7500 ---- 1.580B ---- 1.580B 1.530 +.060 1.470 7550 ---- 1.360B ---- 1.360B 1.320 +.040 1.280 7600 ---- 1.170B ---- 1.170B 1.140 +.040 1.100 7650 ---- 1.000B ---- 1.000B .980 +.030 .950 14 7700 ---- .850B ---- .850B .840 +.030 .810 7750 ---- .720B ---- .720B .710 +.020 .690 7800 ---- .610B ---- .610B .610 +.020 .590 7850 ---- .510B ---- .510B .510 +.010 .500 7900 ---- .430B ---- .430B .430 +.010 .420 7950 ---- .360B ---- .360B .360 +.010 .350 8000 ---- ---- ---- ---- .310 +.010 .300 8050 ---- ---- ---- ---- .260 +.010 .250 8100 ---- ---- ---- ---- .220 +.010 .210 181 8200 ---- ---- ---- ---- .150 +.010 .140 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- .050B ---- .050B .050 +.005 .045 8600 ---- .035B ---- .035B .030 UNCH .030 8700 ---- .025B ---- .025B .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.490 +.130 14.360 6000 ---- ---- ---- ---- 13.560 +.130 13.430 6100 ---- ---- ---- ---- 12.630 +.130 12.500 6200 ---- ---- ---- ---- 11.700 +.130 11.570 6300 ---- ---- ---- ---- 10.780 +.130 10.650 6400 ---- ---- ---- ---- 9.870 +.130 9.740 6500 ---- ---- ---- ---- 8.970 +.130 8.840 6600 ---- ---- ---- ---- 8.080 +.120 7.960 6700 ---- ---- ---- ---- 7.210 +.120 7.090 6800 ---- ---- ---- ---- 6.360 +.120 6.240 6900 ---- ---- ---- ---- 5.540 +.110 5.430 6950 ---- ---- ---- ---- 5.140 +.110 5.030 7000 ---- ---- ---- ---- 4.750 +.100 4.650 7050 ---- ---- ---- ---- 4.370 +.100 4.270 7100 ---- 4.080B ---- 4.080B 4.000 +.090 3.910 7150 ---- 3.730B ---- 3.730B 3.650 +.090 3.560 7200 ---- 3.380B ---- 3.370B 3.310 +.090 3.220 7250 ---- 3.050B ---- 3.050B 2.980 +.080 2.900 7300 ---- 2.740B ---- 2.740B 2.670 +.070 2.600 7350 ---- 2.450B ---- 2.450B 2.380 +.070 2.310 7400 ---- 2.170B ---- 2.170B 2.110 +.060 2.050 7450 ---- 1.910B ---- 1.910B 1.860 +.060 1.800 7500 ---- 1.670B ---- 1.670B 1.630 +.050 1.580 7550 ---- 1.460B ---- 1.460B 1.420 +.040 1.380 7600 ---- 1.270B ---- 1.260B 1.240 +.050 1.190 7650 ---- 1.100B ---- 1.100B 1.070 +.040 1.030 7700 ---- .940B ---- .940B .920 +.030 .890 7750 ---- .810B ---- .810B .790 +.030 .760 7800 ---- .690B ---- .690B .680 +.020 .660 7850 ---- .590B ---- .590B .580 +.020 .560 7900 ---- .500B ---- .500B .500 +.020 .480 7950 ---- .420B ---- .420B .430 +.020 .410 8000 ---- .360B ---- .360B .360 +.010 .350 8050 ---- ---- ---- ---- .310 +.010 .300 8100 ---- ---- ---- ---- .270 +.020 .250 8200 ---- ---- ---- ---- .200 +.010 .190 8300 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .110 +.010 .100 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 UNCH .045 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .020 UNCH .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 +.130 15.250 5900 ---- ---- ---- ---- 14.450 +.130 14.320 6000 ---- ---- ---- ---- 13.520 +.130 13.390 6100 ---- ---- ---- ---- 12.590 +.130 12.460 6200 ---- ---- ---- ---- 11.660 +.130 11.530 6300 ---- ---- ---- ---- 10.750 +.130 10.620 6400 ---- ---- ---- ---- 9.840 +.130 9.710 6500 ---- ---- ---- ---- 8.940 +.120 8.820 6600 ---- ---- ---- ---- 8.060 +.120 7.940 6700 ---- ---- ---- ---- 7.210 +.130 7.080 6750 ---- ---- ---- ---- 6.780 +.110 6.670 6800 ---- ---- ---- ---- 6.370 +.120 6.250 6850 ---- ---- ---- ---- 5.960 +.110 5.850 6900 ---- ---- ---- ---- 5.570 +.120 5.450 6950 ---- ---- ---- ---- 5.180 +.110 5.070 7000 ---- ---- ---- ---- 4.800 +.110 4.690 7050 ---- ---- ---- ---- 4.430 +.110 4.320 7100 ---- 4.130B ---- 4.130B 4.070 +.100 3.970 7150 ---- 3.780B ---- 3.780B 3.720 +.100 3.620 7200 ---- 3.440B ---- 3.440B 3.380 +.090 3.290 5 7250 ---- 3.110B ---- 3.100B 3.060 +.080 2.980 5 7300 ---- 2.800B ---- 2.800B 2.760 +.080 2.680 7350 ---- 2.510B ---- 2.510B 2.470 +.070 2.400 7400 ---- 2.230B ---- 2.230B 2.200 +.070 2.130 7450 ---- 1.980B ---- 1.980B 1.950 +.060 1.890 1 7500 ---- 1.740B ---- 1.740B 1.720 +.060 1.660 1 7550 ---- 1.530B ---- 1.530B 1.510 +.050 1.460 7600 ---- 1.330B ---- 1.330B 1.320 +.050 1.270 7650 ---- 1.160B ---- 1.160B 1.140 +.040 1.100 7700 ---- 1.000B ---- 1.000B .990 +.030 .960 7750 ---- .870B ---- .870B .850 +.020 .830 7800 ---- .740B ---- .740B .740 +.030 .710 7850 ---- .640B ---- .640B .630 +.020 .610 7900 ---- .550B ---- .550B .540 +.010 .530 7950 ---- .460B ---- .460B .460 +.010 .450 8000 ---- ---- ---- ---- .400 +.010 .390 8050 ---- ---- ---- ---- .340 +.010 .330 8100 ---- ---- ---- ---- .290 +.010 .280 8150 ---- ---- ---- ---- .240 UNCH .240 8200 ---- ---- ---- ---- .210 +.010 .200 8250 ---- ---- ---- ---- .170 UNCH .170 216 8300 ---- ---- ---- ---- .150 UNCH .150 9 8350 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .100 UNCH .100 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 +.120 15.260 5900 ---- ---- ---- ---- 14.480 +.120 14.360 6000 ---- ---- ---- ---- 13.580 +.120 13.460 6100 ---- ---- ---- ---- 12.680 +.110 12.570 6200 ---- ---- ---- ---- 11.800 +.120 11.680 6300 ---- ---- ---- ---- 10.920 +.120 10.800 6400 ---- ---- ---- ---- 10.050 +.110 9.940 6500 ---- ---- ---- ---- 9.200 +.110 9.090 6600 ---- ---- ---- ---- 8.360 +.110 8.250 6700 ---- ---- ---- ---- 7.530 +.100 7.430 6750 ---- ---- ---- ---- 7.130 +.100 7.030 6800 ---- ---- ---- ---- 6.730 +.100 6.630 6850 ---- ---- ---- ---- 6.330 +.090 6.240 6900 ---- ---- ---- ---- 5.950 +.100 5.850 6950 ---- ---- ---- ---- 5.570 +.090 5.480 7000 ---- ---- ---- ---- 5.190 +.080 5.110 7050 ---- ---- ---- ---- 4.830 +.090 4.740 7100 ---- ---- ---- ---- 4.470 +.080 4.390 7150 ---- ---- ---- ---- 4.130 +.080 4.050 7200 ---- ---- ---- ---- 3.790 +.070 3.720 7250 ---- ---- ---- ---- 3.470 +.070 3.400 7300 ---- ---- ---- ---- 3.170 +.070 3.100 7350 ---- ---- ---- ---- 2.870 +.060 2.810 7400 ---- ---- ---- ---- 2.600 +.070 2.530 7450 ---- ---- ---- ---- 2.340 +.060 2.280 7500 ---- ---- ---- ---- 2.100 +.060 2.040 7550 ---- ---- ---- ---- 1.880 +.050 1.830 7600 ---- ---- ---- ---- 1.670 +.040 1.630 7650 ---- ---- ---- ---- 1.490 +.050 1.440 7700 ---- ---- ---- ---- 1.320 +.040 1.280 7750 ---- ---- ---- ---- 1.170 +.040 1.130 7800 ---- ---- ---- ---- 1.030 +.030 1.000 7850 ---- ---- ---- ---- .920 +.030 .890 7900 ---- ---- ---- ---- .810 +.020 .790 7950 ---- ---- ---- ---- .720 +.020 .700 8000 ---- ---- ---- ---- .640 +.020 .620 8050 ---- ---- ---- ---- .570 +.020 .550 8100 ---- ---- ---- ---- .510 +.010 .500 8150 ---- ---- ---- ---- .460 +.020 .440 8200 ---- ---- ---- ---- .410 +.010 .400 8250 ---- ---- ---- ---- .370 +.010 .360 8300 ---- ---- ---- ---- .330 +.010 .320 8350 ---- ---- ---- ---- .290 +.010 .280 8400 ---- ---- ---- ---- .260 +.010 .250 8450 ---- ---- ---- ---- .240 +.010 .230 8500 ---- ---- ---- ---- .210 +.010 .200 8600 ---- ---- ---- ---- .170 +.010 .160 8700 ---- ---- ---- ---- .140 +.010 .130 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 +.005 .045 9300 ---- ---- ---- ---- .040 UNCH .040 9400 ---- ---- ---- ---- .035 +.005 .030 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 +.110 15.270 5900 ---- ---- ---- ---- 14.490 +.110 14.380 6000 ---- ---- ---- ---- 13.610 +.110 13.500 6100 ---- ---- ---- ---- 12.740 +.110 12.630 6200 ---- ---- ---- ---- 11.870 +.110 11.760 6300 ---- ---- ---- ---- 11.010 +.100 10.910 6400 ---- ---- ---- ---- 10.170 +.110 10.060 6500 ---- ---- ---- ---- 9.330 +.100 9.230 6600 ---- ---- ---- ---- 8.510 +.100 8.410 6700 ---- ---- ---- ---- 7.700 +.090 7.610 6750 ---- ---- ---- ---- 7.310 +.090 7.220 6800 ---- ---- ---- ---- 6.920 +.090 6.830 6850 ---- ---- ---- ---- 6.530 +.090 6.440 6900 ---- ---- ---- ---- 6.150 +.080 6.070 6950 ---- ---- ---- ---- 5.780 +.080 5.700 7000 ---- ---- ---- ---- 5.420 +.090 5.330 7050 ---- ---- ---- ---- 5.060 +.090 4.970 7100 ---- ---- ---- ---- 4.710 +.080 4.630 7150 ---- ---- ---- ---- 4.370 +.080 4.290 7200 ---- ---- ---- ---- 4.030 +.070 3.960 7250 ---- ---- ---- ---- 3.720 +.080 3.640 7300 ---- ---- ---- ---- 3.410 +.070 3.340 7350 ---- ---- ---- ---- 3.120 +.070 3.050 7400 ---- ---- ---- ---- 2.840 +.060 2.780 7450 ---- ---- ---- ---- 2.580 +.060 2.520 7500 ---- ---- ---- ---- 2.340 +.060 2.280 7550 ---- ---- ---- ---- 2.110 +.050 2.060 7600 ---- ---- ---- ---- 1.900 +.050 1.850 7650 ---- ---- ---- ---- 1.710 +.040 1.670 7700 ---- ---- ---- ---- 1.540 +.040 1.500 7750 ---- ---- ---- ---- 1.380 +.040 1.340 7800 ---- ---- ---- ---- 1.240 +.040 1.200 7850 ---- ---- ---- ---- 1.110 +.030 1.080 7900 ---- ---- ---- ---- 1.000 +.030 .970 7950 ---- ---- ---- ---- .900 +.030 .870 8000 ---- ---- ---- ---- .810 +.020 .790 8050 ---- ---- ---- ---- .740 +.030 .710 8100 ---- ---- ---- ---- .670 +.020 .650 8150 ---- ---- ---- ---- .610 +.020 .590 8200 ---- ---- ---- ---- .550 +.020 .530 8300 ---- ---- ---- ---- .450 +.010 .440 8400 ---- ---- ---- ---- .380 +.020 .360 8500 ---- ---- ---- ---- .310 +.010 .300 8600 ---- ---- ---- ---- .260 +.010 .250 8700 ---- ---- ---- ---- .210 UNCH .210 8800 ---- ---- ---- ---- .180 +.010 .170 8900 ---- ---- ---- ---- .150 +.010 .140 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .090 UNCH .090 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.540 +.090 14.450 6000 ---- ---- ---- ---- 13.680 +.100 13.580 6100 ---- ---- ---- ---- 12.820 +.100 12.720 6200 ---- ---- ---- ---- 11.970 +.090 11.880 6300 ---- ---- ---- ---- 11.130 +.090 11.040 6400 ---- ---- ---- ---- 10.300 +.090 10.210 6500 ---- ---- ---- ---- 9.480 +.090 9.390 6600 ---- ---- ---- ---- 8.670 +.090 8.580 6700 ---- ---- ---- ---- 7.880 +.090 7.790 6800 ---- ---- ---- ---- 7.110 +.090 7.020 6900 ---- ---- ---- ---- 6.350 +.080 6.270 6950 ---- ---- ---- ---- 5.990 +.090 5.900 7000 ---- ---- ---- ---- 5.620 +.080 5.540 7050 ---- ---- ---- ---- 5.270 +.080 5.190 7100 ---- ---- ---- ---- 4.920 +.080 4.840 7150 ---- ---- ---- ---- 4.580 +.070 4.510 7200 ---- ---- ---- ---- 4.250 +.070 4.180 7250 ---- ---- ---- ---- 3.930 +.070 3.860 7300 ---- ---- ---- ---- 3.630 +.070 3.560 7350 ---- ---- ---- ---- 3.340 +.060 3.280 7400 ---- ---- ---- ---- 3.060 +.060 3.000 7450 ---- ---- ---- ---- 2.810 +.060 2.750 7500 ---- ---- ---- ---- 2.570 +.060 2.510 7550 ---- ---- ---- ---- 2.340 +.050 2.290 7600 ---- ---- ---- ---- 2.140 +.050 2.090 7650 ---- ---- ---- ---- 1.950 +.050 1.900 7700 ---- ---- ---- ---- 1.770 +.040 1.730 7750 ---- ---- ---- ---- 1.600 +.030 1.570 7800 ---- ---- ---- ---- 1.450 +.030 1.420 7850 ---- ---- ---- ---- 1.320 +.040 1.280 7900 ---- ---- ---- ---- 1.190 +.030 1.160 7950 ---- ---- ---- ---- 1.070 +.030 1.040 8000 ---- ---- ---- ---- .960 +.020 .940 8050 ---- ---- ---- ---- .870 +.030 .840 8100 ---- ---- ---- ---- .770 +.020 .750 8200 ---- ---- ---- ---- .620 +.020 .600 8300 ---- ---- ---- ---- .490 +.020 .470 8400 ---- ---- ---- ---- .380 +.010 .370 8500 ---- ---- ---- ---- .290 +.010 .280 8600 ---- ---- ---- ---- .220 UNCH .220 8700 ---- ---- ---- ---- .170 +.010 .160 8800 ---- ---- ---- ---- .130 +.010 .120 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .050 UNCH .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 593 715 23841 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB UNCH CAB 18240 6600 ---- ---- ---- ---- CAB -.005 .005 3109 6700 ---- ---- ---- ---- CAB -.005 .005 233 6750 ---- ---- ---- ---- CAB -.005 .005 957 6800 ---- ---- ---- ---- CAB -.005 .005 1182 6850 ---- ---- ---- ---- .005 UNCH .005 1210 6900 ---- ---- ---- ---- .005 UNCH .005 201 6950 ---- ---- ---- ---- .005 UNCH .005 424 7000 ---- ---- ---- ---- .005 UNCH .005 900 7050 ---- ---- ---- ---- .005 UNCH .005 858 7100 ---- ---- ---- ---- .005 UNCH .005 1313 7150 ---- ---- ---- ---- .010 UNCH .010 1270 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- .010A .010A .010 -.005 .015 7 614 7225 ---- ---- .015A .015A .015 -.005 .020 10 7250 ---- ---- .015A .015A .020 -.010 .030 556 7275 ---- ---- .025A .025A .030 -.020 .050 58 1457 7300 ---- ---- .040A .040A .050 -.040 1 .090 54 1231 7325 .140 .150 .060 .090A .090 -.070 9 .160 1 1247 7350 .180 .180 .110A .110A .170 -.090 1 .260 38 692 7375 ---- ---- .190A .190A .280 -.130 .410 1 1327 7400 ---- ---- .320A .320A .450 -.150 .600 173 1879 7425 ---- ---- .480A .480A .660 -.150 .810 7 51 7450 ---- ---- .690A .690A .880 -.160 1.040 1 122 7475 ---- ---- .920A .920A 1.120 -.160 1.280 1 7500 1.420 1.490B 1.160 1.370B 1.370 -.150 2 1.520 135 7525 ---- ---- 1.410A 1.410A 1.610 -.160 1.770 7550 ---- ---- 1.660A 1.660A 1.860 -.160 2.020 3 7575 ---- ---- 1.900A 1.900A 2.110 -.160 2.270 7600 ---- ---- 2.150A 2.150A 2.360 -.150 2.510 4 47 7625 ---- ---- 2.400A 2.400A 2.610 -.150 2.760 7650 ---- ---- 2.650A 2.650A 2.860 -.150 3.010 23 7675 ---- ---- 2.900A 2.900A 3.110 -.150 3.260 7700 ---- ---- 3.150A 3.150A 3.360 -.150 3.510 6 11 7750 ---- ---- 3.650A 3.650A 3.860 -.150 4.010 1 7800 ---- ---- 4.150A 4.150A 4.360 -.150 4.510 199 7850 ---- ---- 4.650A 4.650A 4.860 -.150 5.010 7900 ---- ---- 5.150A 5.150A 5.360 -.150 5.510 100 7950 ---- ---- 5.650A 5.650A 5.860 -.150 6.010 100 8000 ---- ---- 6.150A 6.150A 6.360 -.150 6.510 4 8050 ---- ---- 6.650A 6.650A 6.860 -.150 7.010 8100 ---- ---- 7.150A 7.150A 7.360 -.150 7.510 8150 ---- ---- 7.650A 7.650A 7.860 -.150 8.010 8200 ---- ---- 8.150A 8.150A 8.360 -.150 8.510 8250 ---- ---- 8.650A 8.650A 8.860 -.150 9.010 8300 ---- ---- 9.150A 9.150A 9.360 -.150 9.510 8350 ---- ---- 9.650A 9.650A 9.860 -.150 10.010 8400 ---- ---- 10.150A 10.150A 10.350 -.160 10.510 8450 ---- ---- 10.650A 10.650A 10.850 -.160 11.010 8500 ---- ---- 11.150A 11.150A 11.350 -.160 11.510 8600 ---- ---- 12.150A 12.150A 12.350 -.150 12.500 8700 ---- ---- 13.150A 13.150A 13.350 -.150 13.500 8800 ---- ---- 14.150A 14.150A 14.350 -.150 14.500 8900 ---- ---- 15.150A 15.150A 15.350 -.150 15.500 9000 ---- ---- 16.150A 16.150A 16.350 -.150 16.500 9100 ---- ---- 17.150A 17.150A 17.350 -.150 17.500 9200 ---- ---- 18.140A 18.140A 18.350 -.150 18.500 9300 ---- ---- 19.140A 19.140A 19.350 -.150 19.500 30 9400 ---- ---- 20.140A 20.140A 20.350 -.150 20.500 47 9500 ---- ---- 21.140A 21.140A 21.350 -.150 21.500 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- .005A .005A .005 -.005 .010 5800 ---- ---- .005A .005A .005 -.005 .010 5900 ---- ---- .005A .005A .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- .005A .005A .005 -.005 .010 6200 ---- ---- .005A .005A .005 -.005 .010 6300 ---- ---- .005A .005A .005 -.005 .010 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20655 6500 ---- ---- ---- ---- .010 UNCH .010 14356 6600 ---- ---- ---- ---- .010 UNCH .010 8000 6700 ---- ---- .010A .010A .010 -.005 .015 316 6750 ---- ---- ---- ---- .010 -.005 .015 95 6800 ---- ---- ---- ---- .015 UNCH .015 56 6850 ---- ---- ---- ---- .015 -.005 .020 72 6900 ---- ---- ---- ---- .020 -.005 .025 55 6950 ---- ---- ---- ---- .025 -.005 .030 1 7 7000 .030 .030 .030 .035B .035 -.010 1 .045 287 7050 ---- ---- .050A .050A .050 -.010 .060 10 1153 7100 ---- ---- .070A .070A .080 -.010 3 .090 66 7150 .100 .100 .100 .110B .120 -.020 52 .140 3 206 7200 .170 .170 .160A .170 .180 -.030 7593 .210 4 439 7250 .270 .290 .240A .270A .270 -.050 7746 .320 200 600 7300 .390 .390 .350A .410B .410 -.060 3 .470 4 468 7350 .800 .800 .500A .590B .590 -.080 5 .670 4 142 7400 ---- .940B .720A .720A .830 -.090 22 .920 4 27 7450 ---- ---- .980A .980A 1.130 -.110 1.240 234 7500 ---- ---- 1.330A 1.330A 1.480 -.130 1.610 50 7550 ---- ---- 1.710A 1.710A 1.890 -.140 2.030 7600 ---- ---- 2.140A 2.140A 2.330 -.140 2.470 26 7650 ---- ---- 2.600A 2.600A 2.800 -.140 2.940 7700 ---- ---- 3.070A 3.070A 3.270 -.150 3.420 7750 ---- ---- 3.560A 3.560A 3.760 -.140 3.900 7800 ---- ---- 4.050A 4.050A 4.250 -.150 4.400 50 7850 ---- ---- 4.540A 4.540A 4.740 -.150 4.890 7900 ---- ---- 5.040A 5.040A 5.240 -.140 5.380 7950 ---- ---- 5.530A 5.530A 5.730 -.150 5.880 8000 ---- ---- 6.030A 6.030A 6.230 -.150 6.380 8050 ---- ---- 6.520A 6.520A 6.730 -.140 6.870 8100 ---- ---- 7.020A 7.020A 7.230 -.140 7.370 8150 ---- ---- 7.520A 7.520A 7.720 -.150 7.870 8200 ---- ---- 8.020A 8.020A 8.220 -.150 8.370 8250 ---- ---- 8.510A 8.510A 8.720 -.140 8.860 8300 ---- ---- 9.010A 9.010A 9.220 -.140 9.360 6 8350 ---- ---- 9.510A 9.510A 9.710 -.150 9.860 8400 ---- ---- 10.010A 10.010A 10.210 -.150 10.360 8450 ---- ---- 10.500A 10.500A 10.710 -.140 10.850 6 8500 ---- ---- 11.000A 11.000A 11.210 -.140 11.350 8600 ---- ---- 12.000A 12.000A 12.200 -.150 12.350 8700 ---- ---- 12.990A 12.990A 13.200 -.140 13.340 8800 ---- ---- 13.990A 13.990A 14.190 -.150 14.340 8900 ---- ---- 14.980A 14.980A 15.190 -.140 15.330 9000 ---- ---- 15.980A 15.980A 16.180 -.140 16.320 9100 ---- ---- 16.970A 16.970A 17.180 -.140 17.320 9200 ---- ---- 17.970A 17.970A 18.170 -.140 18.310 6 9300 ---- ---- 18.960A 18.960A 19.170 -.140 19.310 18 9400 ---- ---- 19.960A 19.960A 20.160 -.140 20.300 46 9500 ---- ---- 20.950A 20.950A 21.160 -.140 21.300 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 -.005 .010 148 6100 ---- ---- ---- ---- .005 -.005 .010 37 6200 ---- ---- ---- ---- .005 -.005 .010 500 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .010 -.005 20 .015 5524 6500 ---- ---- ---- ---- .015 -.005 .020 11287 6600 ---- ---- ---- ---- .015 -.005 .020 130 6700 ---- ---- ---- ---- .025 -.005 .030 5114 6750 .025 .025 .025 .025 .025 -.010 300 .035 17 6800 ---- ---- ---- ---- .035 -.005 .040 263 6850 ---- ---- ---- ---- .045 -.005 .050 65 6900 .050 .050 .050 .050 .060 -.010 21 .070 1 526 6950 ---- ---- .080A .080A .070 -.020 .090 45 7000 ---- ---- .100A .100A .100 -.020 .120 26 68 7050 .140 .140 .130A .140 .140 -.020 81 .160 62 7100 ---- ---- .170A .170A .190 -.030 1 .220 59 112 7150 ---- ---- .240A .240A .260 -.040 .300 1 6 7200 ---- ---- .320A .320A .350 -.050 .400 159 7250 ---- ---- .430A .430A .470 -.060 .530 180 7300 ---- .700B .560A .700B .620 -.070 .690 19 7350 ---- .910B .730A .730A .820 -.080 .900 8 7400 ---- 1.170B .950A .950A 1.050 -.100 1.150 7450 ---- 1.470B 1.210A 1.210A 1.330 -.110 1.440 29 45 7500 ---- ---- 1.520A 1.520A 1.660 -.120 1.780 51 7550 ---- ---- 1.870A 1.870A 2.030 -.130 2.160 10 7600 ---- ---- 2.260A 2.260A 2.430 -.140 2.570 7650 ---- ---- 2.680A 2.680A 2.870 -.140 3.010 7700 ---- ---- 3.130A 3.130A 3.320 -.140 3.460 7750 ---- ---- 3.590A 3.590A 3.790 -.140 3.930 7800 ---- ---- 4.060A 4.060A 4.260 -.150 4.410 7850 ---- ---- 4.550A 4.550A 4.750 -.150 4.900 7900 ---- ---- 5.030A 5.030A 5.240 -.150 5.390 7950 ---- ---- 5.520A 5.520A 5.730 -.150 5.880 8000 ---- ---- 6.010A 6.010A 6.220 -.150 6.370 8050 ---- ---- 6.500A 6.500A 6.710 -.150 6.860 8100 ---- ---- 7.000A 7.000A 7.210 -.150 7.360 8150 ---- ---- 7.490A 7.490A 7.700 -.150 7.850 8200 ---- ---- 7.990A 7.990A 8.200 -.140 8.340 8250 ---- ---- 8.480A 8.480A 8.690 -.150 8.840 8300 ---- ---- 8.980A 8.980A 9.190 -.140 9.330 6 8350 ---- ---- 9.470A 9.470A 9.680 -.150 9.830 8400 ---- ---- 9.970A 9.970A 10.180 -.150 10.330 6 8450 ---- ---- 10.460A 10.460A 10.670 -.150 10.820 18 8500 ---- ---- 10.960A 10.960A 11.170 -.150 11.320 8600 ---- ---- 11.950A 11.950A 12.160 -.150 12.310 8700 ---- ---- 12.940A 12.940A 13.150 -.150 13.300 8800 ---- ---- 13.930A 13.930A 14.140 -.150 14.290 8900 ---- ---- 14.920A 14.920A 15.130 -.150 15.280 9000 ---- ---- 15.910A 15.910A 16.130 -.140 16.270 9100 ---- ---- 16.900A 16.900A 17.120 -.140 17.260 9200 ---- ---- 17.890A 17.890A 18.110 -.140 18.250 9300 ---- ---- 18.890A 18.890A 19.100 -.140 19.240 40 9400 ---- ---- 19.880A 19.880A 20.090 -.150 20.240 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .025 -.005 .030 381 381 6600 ---- ---- ---- ---- .035 -.010 .045 1000 6700 ---- ---- ---- ---- .050 -.010 .060 2 6750 ---- ---- .060A .060A .060 -.010 .070 166 6800 ---- ---- .080A .080A .080 -.010 .090 33 6850 ---- ---- .100A .100A .090 -.020 3 .110 18 6900 ---- ---- .120A .120A .120 -.020 .140 3 6950 ---- ---- .150A .150A .150 -.020 .170 133 7000 ---- ---- .190A .190A .190 -.030 .220 253 7050 ---- ---- .240A .240A .250 -.020 .270 16 7100 ---- ---- .300A .300A .320 -.030 .350 70 7150 ---- ---- .380A .380A .410 -.040 .450 4 26 7200 ---- ---- .480A .480A .520 -.040 .560 2 102 7250 .630 .630 .600A .640B .650 -.060 300 .710 343 7300 ---- ---- .750A .750A .810 -.070 .880 233 7350 ---- ---- .920A .920A 1.010 -.080 1.090 116 7400 ---- 1.350B 1.150A 1.150A 1.250 -.090 1.340 1 255 7450 ---- 1.640B 1.400A 1.400A 1.520 -.100 1.620 49 7500 ---- ---- 1.700A 1.700A 1.830 -.110 1.940 64 7550 ---- ---- 2.030A 2.030A 2.180 -.120 2.300 7600 ---- ---- 2.400A 2.400A 2.560 -.120 2.680 7650 ---- ---- 2.790A 2.790A 2.960 -.130 3.090 7700 ---- ---- 3.210A 3.210A 3.390 -.130 3.520 2 7750 ---- ---- 3.640A 3.640A 3.830 -.140 3.970 7800 ---- ---- 4.100A 4.100A 4.290 -.140 4.430 2 7850 ---- ---- 4.560A 4.560A 4.760 -.140 4.900 7900 ---- ---- 5.040A 5.040A 5.240 -.140 5.380 7950 ---- ---- 5.520A 5.520A 5.720 -.140 5.860 8000 ---- ---- 6.000A 6.000A 6.210 -.140 6.350 8050 ---- ---- 6.490A 6.490A 6.700 -.140 6.840 8100 ---- ---- 6.980A 6.980A 7.180 -.150 7.330 8150 ---- ---- 7.470A 7.470A 7.670 -.150 7.820 8200 ---- ---- 7.960A 7.960A 8.160 -.150 8.310 8250 ---- ---- 8.450A 8.450A 8.660 -.140 8.800 1 8300 ---- ---- 8.940A 8.940A 9.150 -.140 1 9.290 1 8350 ---- ---- 9.430A 9.430A 9.640 -.140 9.780 8400 ---- ---- 9.920A 9.920A 10.130 -.140 10.270 8450 ---- ---- 10.410A 10.410A 10.620 -.140 10.760 8500 ---- ---- 10.910A 10.910A 11.110 -.150 11.260 8600 ---- ---- 11.890A 11.890A 12.100 -.140 12.240 8700 ---- ---- 12.880A 12.880A 13.090 -.140 13.230 1 8800 ---- ---- 13.860A 13.860A 14.070 -.140 14.210 8900 ---- ---- 14.850A 14.850A 15.060 -.140 15.200 9000 ---- ---- 15.830A 15.830A 16.040 -.140 16.180 9100 ---- ---- 16.820A 16.820A 17.030 -.140 17.170 16 9200 ---- ---- 17.810A 17.810A 18.010 -.140 18.150 16 9300 ---- ---- 18.790A 18.790A 19.000 -.140 19.140 32 9400 ---- ---- 19.780A 19.780A 19.990 -.140 20.130 24 9500 ---- ---- 20.770A 20.770A 20.970 -.140 21.110 19 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .030 +.005 .025 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .045 UNCH .045 90 3033 6600 ---- ---- ---- ---- .060 UNCH .060 24 6700 ---- ---- ---- ---- .080 -.010 .090 6750 ---- ---- .100A .100A .100 -.010 .110 6800 ---- ---- .120A .120A .110 -.020 .130 6850 ---- ---- .140A .140A .140 -.010 .150 6900 ---- ---- .170A .170A .160 -.030 .190 1 6950 ---- ---- .210A .210A .200 -.030 .230 15 7000 ---- ---- .260A .260A .250 -.030 .280 7050 ---- ---- .320A .320A .310 -.040 .350 7100 ---- ---- .390A .390A .380 -.050 .430 50 7150 ---- ---- .470A .470A .480 -.050 .530 2 7200 ---- ---- .580A .580A .590 -.060 .650 7250 ---- ---- .700A .700A .730 -.070 .800 1 7300 ---- ---- .850A .850A .900 -.070 .970 7350 ---- ---- 1.030A 1.030A 1.090 -.080 1.170 7400 ---- ---- 1.230A 1.230A 1.320 -.090 1.410 7450 ---- 1.680B 1.480A 1.480A 1.570 -.100 1.670 5 7500 ---- 1.980B 1.750A 1.750A 1.870 -.100 1.970 7550 ---- ---- 2.060A 2.060A 2.190 -.110 2.300 7600 ---- ---- 2.410A 2.410A 2.550 -.110 2.660 7650 ---- ---- 2.780A 2.780A 2.930 -.120 3.050 7700 ---- ---- 3.180A 3.180A 3.340 -.120 3.460 7750 ---- ---- 3.600A 3.600A 3.760 -.130 3.890 7800 ---- ---- 4.030A 4.030A 4.200 -.140 4.340 7850 ---- ---- 4.480A 4.480A 4.660 -.140 4.800 7900 ---- ---- 4.940A 4.940A 5.120 -.140 5.260 7950 ---- ---- 5.410A 5.410A 5.590 -.140 5.730 8000 ---- ---- 5.890A 5.890A 6.060 -.150 6.210 8050 ---- ---- 6.370A 6.370A 6.540 -.150 6.690 8100 ---- ---- 6.850A 6.850A 7.020 -.150 7.170 8150 ---- ---- 7.330A 7.330A 7.510 -.140 7.650 8200 ---- ---- 7.820A 7.820A 7.990 -.150 8.140 8250 ---- ---- 8.310A 8.310A 8.480 -.150 8.630 8300 ---- ---- 8.790A 8.790A 8.970 -.140 9.110 8350 ---- ---- 9.280A 9.280A 9.460 -.140 9.600 8400 ---- ---- 9.770A 9.770A 9.950 -.140 10.090 8500 ---- ---- 10.750A 10.750A 10.930 -.140 11.070 8600 ---- ---- 11.730A 11.730A 11.910 -.140 12.050 8700 ---- ---- 12.710A 12.710A 12.890 -.140 13.030 8800 ---- ---- 13.690A 13.690A 13.870 -.150 14.020 8900 ---- ---- 14.670A 14.670A 14.860 -.140 15.000 9000 ---- ---- 15.660A 15.660A 15.840 -.140 15.980 9100 ---- ---- 16.640A 16.640A 16.820 -.140 16.960 8 9200 ---- ---- 17.620A 17.620A 17.800 -.140 17.940 9300 ---- ---- 18.600A 18.600A 18.790 -.140 15 18.930 1 26 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .030 -.005 .035 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- .090A .090A .090 -.010 .100 6700 ---- ---- .120A .120A .120 -.010 .130 6750 ---- ---- .140A .140A .140 -.010 .150 6800 ---- ---- .170A .170A .160 -.020 .180 6850 ---- ---- .200A .200A .200 -.010 .210 6900 ---- ---- .240A .240A .240 -.010 .250 6950 ---- ---- .290A .290A .280 -.030 .310 15 7000 ---- ---- .340A .340A .340 -.030 .370 7050 ---- ---- .410A .410A .410 -.040 .450 7100 ---- ---- .490A .490A .500 -.040 .540 7150 ---- ---- .590A .590A .600 -.060 .660 7200 ---- ---- .700A .700A .730 -.060 .790 7250 ---- ---- .830A .830A .870 -.070 .940 7300 ---- ---- .980A .980A 1.040 -.070 1.110 1 2 7350 ---- ---- 1.160A 1.160A 1.230 -.080 1.310 7400 ---- ---- 1.370A 1.370A 1.460 -.080 1.540 7450 ---- ---- 1.610A 1.610A 1.710 -.090 1.800 7500 ---- 2.100B 1.880A 2.100B 1.990 -.100 2.090 1 7550 ---- ---- 2.180A 2.180A 2.310 -.100 2.410 7600 ---- ---- 2.520A 2.520A 2.650 -.110 2.760 7650 ---- ---- 2.880A 2.880A 3.020 -.120 3.140 7700 ---- ---- 3.260A 3.260A 3.410 -.120 3.530 7750 ---- ---- 3.660A 3.660A 3.820 -.130 3.950 7800 ---- ---- 4.080A 4.080A 4.250 -.130 4.380 7850 ---- ---- 4.520A 4.520A 4.690 -.140 4.830 7900 ---- ---- 4.970A 4.970A 5.140 -.140 5.280 7950 ---- ---- 5.420A 5.420A 5.590 -.150 5.740 8000 ---- ---- 5.890A 5.890A 6.060 -.150 6.210 8050 ---- ---- 6.360A 6.360A 6.530 -.150 6.680 8100 ---- ---- 6.840A 6.840A 7.010 -.140 7.150 8150 ---- ---- 7.320A 7.320A 7.490 -.140 7.630 8200 ---- ---- 7.800A 7.800A 7.970 -.140 8.110 8250 ---- ---- 8.280A 8.280A 8.450 -.150 8.600 8300 ---- ---- 8.770A 8.770A 8.940 -.140 9.080 8350 ---- ---- 9.250A 9.250A 9.420 -.150 9.570 8400 ---- ---- 9.740A 9.740A 9.910 -.140 10.050 7 8500 ---- ---- 10.710A 10.710A 10.880 -.150 11.030 8600 ---- ---- 11.680A 11.680A 11.860 -.140 12.000 8700 ---- ---- 12.660A 12.660A 12.840 -.140 12.980 8800 ---- ---- 13.640A 13.640A 13.820 -.140 13.960 8900 ---- ---- 14.610A 14.610A 14.800 -.140 14.940 9000 ---- ---- 15.590A 15.590A 15.770 -.150 15.920 9100 ---- ---- 16.570A 16.570A 16.750 -.140 16.890 9200 ---- ---- 17.550A 17.550A 17.730 -.140 17.870 9300 ---- ---- 18.520A 18.520A 18.710 -.140 18.850 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .030 -.010 .040 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .080 -.020 .100 1 6600 ---- ---- ---- ---- .120 -.010 .130 1 6700 ---- ---- .160A .160A .160 -.020 .180 6750 ---- ---- .190A .190A .190 -.020 .210 6800 ---- ---- .220A .220A .230 -.020 .250 6850 ---- ---- .260A .260A .270 -.020 .290 6900 ---- ---- .310A .310A .320 -.020 .340 65 6950 ---- ---- .370A .370A .370 -.030 .400 25 7000 ---- ---- .440A .440A .440 -.030 .470 7050 ---- ---- .510A .510A .520 -.040 .560 75 7100 ---- ---- .600A .600A .610 -.050 .660 20 102 7150 ---- ---- .710A .710A .720 -.050 .770 8 68 7200 ---- ---- .820A .820A .850 -.060 .910 25 25 7250 ---- ---- .960A .960A .990 -.070 1.060 7300 ---- ---- 1.120A 1.120A 1.170 -.070 1.240 7350 ---- ---- 1.300A 1.300A 1.360 -.090 1.450 1 7400 ---- ---- 1.510A 1.510A 1.590 -.090 1.680 2 7450 ---- ---- 1.750A 1.750A 1.840 -.090 1.930 5 7500 ---- ---- 2.010A 2.010A 2.120 -.100 2.220 2 7550 ---- ---- 2.310A 2.310A 2.430 -.100 2.530 7600 ---- ---- 2.630A 2.630A 2.760 -.100 2.860 7650 ---- ---- 2.980A 2.980A 3.120 -.100 3.220 7700 ---- ---- 3.350A 3.350A 3.490 -.110 3.600 7750 ---- ---- 3.740A 3.740A 3.890 -.110 4.000 7800 ---- ---- 4.140A 4.140A 4.300 -.120 4.420 7850 ---- ---- 4.570A 4.570A 4.730 -.120 4.850 7900 ---- ---- 5.000A 5.000A 5.170 -.130 5.300 7950 ---- ---- 5.440A 5.440A 5.620 -.130 5.750 8000 ---- ---- 5.900A 5.900A 6.070 -.140 6.210 8050 ---- ---- 6.360A 6.360A 6.540 -.140 6.680 8100 ---- ---- 6.830A 6.830A 7.010 -.140 7.150 8150 ---- ---- 7.300A 7.300A 7.480 -.140 7.620 8200 ---- ---- 7.780A 7.780A 7.960 -.140 8.100 8250 ---- ---- 8.260A 8.260A 8.440 -.140 8.580 8300 ---- ---- 8.740A 8.740A 8.920 -.140 9.060 8350 ---- ---- 9.220A 9.220A 9.400 -.140 9.540 8400 ---- ---- 9.700A 9.700A 9.880 -.140 10.020 8450 ---- ---- 10.180A 10.180A 10.360 -.140 10.500 8500 ---- ---- 10.660A 10.660A 10.850 -.140 10.990 8600 ---- ---- 11.630A 11.630A 11.810 -.150 11.960 8700 ---- ---- 12.600A 12.600A 12.780 -.150 12.930 8800 ---- ---- 13.570A 13.570A 13.760 -.140 13.900 8900 ---- ---- 14.540A 14.540A 14.730 -.140 14.870 9000 ---- ---- 15.510A 15.510A 15.700 -.140 15.840 9100 ---- ---- 16.480A 16.480A 16.670 -.140 16.810 9200 ---- ---- 17.460A 17.460A 17.640 -.140 17.780 9300 ---- ---- 18.430A 18.430A 18.620 -.140 18.760 9400 ---- ---- 19.400A 19.400A 19.590 -.140 19.730 8 9500 ---- ---- 20.370A 20.370A 20.560 -.140 20.700 1 180 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- .090A .090A .100 UNCH .100 6500 ---- ---- .120A .120A .120 -.010 .130 6600 ---- ---- .150A .150A .160 -.010 .170 6700 ---- ---- .200A .200A .210 -.010 .220 6750 ---- ---- .240A .240A .240 -.020 .260 6800 ---- ---- .270A .270A .280 -.020 .300 6850 ---- ---- .320A .320A .330 -.010 .340 5 6900 ---- ---- .370A .370A .380 -.020 .400 6950 ---- ---- .430A .430A .440 -.020 .460 7000 ---- ---- .500A .500A .510 -.030 .540 7050 ---- ---- .580A .580A .590 -.040 .630 7100 ---- ---- .670A .670A .680 -.050 .730 7150 ---- ---- .780A .780A .790 -.050 .840 7200 ---- ---- .900A .900A .920 -.060 .980 7250 ---- ---- 1.030A 1.030A 1.060 -.070 1.130 7300 ---- ---- 1.190A 1.190A 1.230 -.070 1.300 7350 ---- ---- 1.370A 1.370A 1.420 -.080 1.500 7400 ---- ---- 1.570A 1.570A 1.630 -.090 1.720 2 7450 ---- ---- 1.800A 1.800A 1.870 -.090 1.960 5 7500 ---- ---- 2.050A 2.050A 2.140 -.100 2.240 7550 ---- ---- 2.330A 2.330A 2.430 -.100 2.530 7600 ---- ---- 2.640A 2.640A 2.740 -.120 2.860 7650 ---- ---- 3.000A 3.000A 3.080 -.120 3.200 7700 ---- ---- 3.350A 3.350A 3.450 -.120 3.570 7750 ---- ---- 3.730A 3.730A 3.830 -.130 3.960 7800 ---- ---- 4.120A 4.120A 4.230 -.130 4.360 7850 ---- ---- 4.530A 4.530A 4.640 -.140 4.780 7900 ---- ---- 4.950A 4.950A 5.070 -.140 5.210 7950 ---- ---- 5.380A 5.380A 5.510 -.140 5.650 8000 ---- ---- 5.830A 5.830A 5.950 -.150 6.100 8050 ---- ---- 6.280A 6.280A 6.410 -.140 6.550 8100 ---- ---- 6.740A 6.740A 6.870 -.140 7.010 8200 ---- ---- 7.670A 7.670A 7.800 -.140 7.940 8300 ---- ---- 8.620A 8.620A 8.750 -.140 8.890 8400 ---- ---- 9.580A 9.580A 9.700 -.140 9.840 8500 ---- ---- 10.540A 10.540A 10.660 -.140 10.800 8600 ---- ---- 11.500A 11.500A 11.620 -.150 11.770 8700 ---- ---- 12.460A 12.460A 12.590 -.140 12.730 8800 ---- ---- 13.420A 13.420A 13.560 -.140 13.700 8900 ---- ---- 14.390A 14.390A 14.520 -.140 14.660 9000 ---- ---- 15.360A 15.360A 15.490 -.140 15.630 9100 ---- ---- 16.320A 16.320A 16.460 -.140 1 16.600 23 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .140 UNCH .140 6600 ---- ---- ---- ---- .180 -.010 .190 6700 ---- ---- .250A .250A .250 -.010 .260 6800 ---- ---- .330A .330A .330 -.020 .350 6850 ---- ---- .380A .380A .380 -.020 .400 6900 ---- ---- .440A .440A .440 -.020 .460 6950 ---- ---- .500A .500A .500 -.030 .530 7000 ---- ---- .580A .580A .580 -.030 .610 7050 ---- ---- .670A .670A .670 -.040 .710 7100 ---- ---- .760A .760A .770 -.040 .810 7150 ---- ---- .870A .870A .880 -.050 .930 7200 ---- ---- 1.000A 1.000A 1.020 -.050 1.070 7250 ---- ---- 1.140A 1.140A 1.170 -.060 1.230 7300 ---- ---- 1.300A 1.300A 1.330 -.070 1.400 7350 ---- ---- 1.480A 1.480A 1.530 -.070 1.600 7400 ---- ---- 1.680A 1.680A 1.740 -.080 1.820 7450 ---- ---- 1.910A 1.910A 1.980 -.080 2.060 7500 ---- ---- 2.160A 2.160A 2.240 -.090 2.330 7550 ---- ---- 2.430A 2.430A 2.530 -.100 2.630 7600 ---- ---- 2.730A 2.730A 2.840 -.100 2.940 7650 ---- ---- 3.060A 3.060A 3.170 -.110 3.280 7700 ---- ---- 3.430A 3.430A 3.530 -.110 3.640 7750 ---- ---- 3.800A 3.800A 3.900 -.120 4.020 7800 ---- ---- 4.180A 4.180A 4.290 -.130 4.420 7850 ---- ---- 4.580A 4.580A 4.700 -.130 4.830 7900 ---- ---- 4.990A 4.990A 5.110 -.140 5.250 7950 ---- ---- 5.410A 5.410A 5.540 -.140 5.680 8000 ---- ---- 5.850A 5.850A 5.980 -.140 6.120 8050 ---- ---- 6.290A 6.290A 6.430 -.140 6.570 8100 ---- ---- 6.740A 6.740A 6.880 -.140 7.020 8200 ---- ---- 7.660A 7.660A 7.800 -.140 7.940 8300 ---- ---- 8.600A 8.600A 8.740 -.140 8.880 8400 ---- ---- 9.550A 9.550A 9.680 -.150 9.830 8500 ---- ---- 10.500A 10.500A 10.630 -.150 10.780 8600 ---- ---- 11.460A 11.460A 11.590 -.140 11.730 8700 ---- ---- 12.410A 12.410A 12.550 -.140 12.690 8800 ---- ---- 13.370A 13.370A 13.510 -.140 13.650 8900 ---- ---- 14.330A 14.330A 14.470 -.140 14.610 9000 ---- ---- 15.300A 15.300A 15.430 -.150 15.580 9100 ---- ---- 16.260A 16.260A 16.400 -.140 16.540 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 +.020 .025 5900 ---- ---- ---- ---- .060 +.030 .030 6000 ---- ---- ---- ---- .070 +.025 .045 6100 ---- ---- ---- ---- .090 +.030 .060 6200 ---- ---- ---- ---- .100 +.020 .080 6300 ---- ---- ---- ---- .130 +.030 .100 6400 ---- ---- ---- ---- .160 +.020 .140 6500 ---- ---- ---- ---- .200 +.020 .180 6600 ---- ---- .230A .230A .250 +.010 .240 6700 ---- ---- .300A .300A .320 +.010 .310 6750 ---- ---- .350A .350A .360 UNCH .360 6800 ---- ---- .390A .390A .400 -.010 .410 6850 ---- ---- .450A .450A .460 -.010 .470 6900 ---- ---- .510A .510A .520 -.020 .540 6950 ---- ---- .580A .580A .580 -.030 .610 7000 ---- ---- .660A .660A .660 -.040 .700 1 7050 ---- ---- .750A .750A .750 -.040 .790 18 18 7100 ---- ---- .860A .860A .860 -.040 .900 8 8 7150 ---- ---- .970A .970A .970 -.050 1.020 60 7200 ---- ---- 1.100A 1.100A 1.110 -.050 1.160 10 7250 ---- ---- 1.240A 1.240A 1.260 -.060 1.320 75 7300 ---- ---- 1.400A 1.400A 1.430 -.060 1.490 174 7350 ---- ---- 1.590A 1.590A 1.620 -.070 1.690 7400 ---- ---- 1.790A 1.790A 1.830 -.080 1.910 1 7450 ---- ---- 2.020A 2.020A 2.070 -.080 2.150 56 7500 ---- ---- 2.270A 2.270A 2.330 -.090 2.420 1 7550 ---- ---- 2.540A 2.540A 2.610 -.100 2.710 7600 ---- ---- 2.840A 2.840A 2.920 -.100 3.020 50 7650 ---- ---- 3.150A 3.150A 3.250 -.100 3.350 7700 ---- ---- 3.500A 3.500A 3.590 -.110 3.700 7750 ---- ---- 3.860A 3.860A 3.960 -.110 4.070 7800 ---- ---- 4.230A 4.230A 4.340 -.120 4.460 1 7850 ---- ---- 4.620A 4.620A 4.740 -.120 4.860 7900 ---- ---- 5.030A 5.030A 5.150 -.120 5.270 7950 ---- ---- 5.440A 5.440A 5.570 -.130 5.700 8000 ---- ---- 5.870A 5.870A 6.000 -.130 6.130 8050 ---- ---- 6.300A 6.300A 6.440 -.130 6.570 8100 ---- ---- 6.750A 6.750A 6.880 -.140 7.020 8150 ---- ---- 7.200A 7.200A 7.330 -.140 7.470 8200 ---- ---- 7.650A 7.650A 7.790 -.140 7.930 8250 ---- ---- 8.110A 8.110A 8.250 -.140 8.390 8300 ---- ---- 8.580A 8.580A 8.710 -.140 8.850 8350 ---- ---- 9.040A 9.040A 9.180 -.140 9.320 8400 ---- ---- 9.510A 9.510A 9.650 -.140 9.790 8450 ---- ---- 9.980A 9.980A 10.120 -.140 10.260 8500 ---- ---- 10.460A 10.460A 10.590 -.140 10.730 8600 ---- ---- 11.410A 11.410A 11.540 -.140 11.680 8700 ---- ---- 12.360A 12.360A 12.490 -.140 12.630 8800 ---- ---- 13.310A 13.310A 13.440 -.150 13.590 8900 ---- ---- 14.260A 14.260A 14.400 -.140 14.540 9000 ---- ---- 15.220A 15.220A 15.360 -.140 15.500 9100 ---- ---- 16.170A 16.170A 16.320 -.140 16.460 9200 ---- ---- 17.130A 17.130A 17.270 -.150 17.420 9300 ---- ---- 18.090A 18.090A 18.230 -.150 18.380 9400 ---- ---- 19.050A 19.050A 19.190 -.140 19.330 9500 ---- ---- 20.000A 20.000A 20.150 -.140 2 20.290 11 CAU JAN24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .120 UNCH .120 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 -.010 .210 6600 ---- ---- .260A .260A .260 -.010 .270 6700 ---- ---- .340A .340A .340 -.010 .350 6800 ---- ---- .430A .430A .430 -.020 .450 6900 ---- ---- .560A .560A .560 -.020 .580 6950 ---- ---- .630A .630A .630 -.030 .660 7000 ---- ---- .710A .710A .710 -.030 .740 7050 ---- ---- .800A .800A .800 -.040 .840 7100 ---- ---- .900A .900A .910 -.030 .940 7150 ---- ---- 1.020A 1.020A 1.020 -.040 1.060 7200 ---- ---- 1.150A 1.150A 1.150 -.050 1.200 7250 ---- ---- 1.290A 1.290A 1.300 -.050 1.350 7300 ---- ---- 1.450A 1.450A 1.470 -.050 1.520 7350 ---- ---- 1.630A 1.630A 1.650 -.060 1.710 7400 ---- ---- 1.820A 1.820A 1.860 -.070 1.930 7450 ---- ---- 2.040A 2.040A 2.090 -.070 2.160 7500 ---- ---- 2.280A 2.280A 2.340 -.080 2.420 7550 ---- ---- 2.550A 2.550A 2.610 -.090 2.700 7600 ---- ---- 2.830A 2.830A 2.910 -.090 3.000 7650 ---- ---- 3.150A 3.150A 3.220 -.110 3.330 7700 ---- ---- 3.480A 3.480A 3.560 -.110 3.670 7750 ---- ---- 3.820A 3.820A 3.910 -.120 4.030 7800 ---- ---- ---- ---- 4.280 -.120 4.400 7850 ---- ---- ---- ---- 4.670 -.120 4.790 7900 ---- ---- ---- ---- 5.070 -.120 5.190 7950 ---- ---- ---- ---- 5.480 -.120 5.600 8000 ---- ---- ---- ---- 5.900 -.130 6.030 8050 ---- ---- ---- ---- 6.330 -.130 6.460 8100 ---- ---- ---- ---- 6.760 -.130 6.890 8200 ---- ---- ---- ---- 7.660 -.130 7.790 8300 ---- ---- ---- ---- 8.570 -.130 8.700 8400 ---- ---- ---- ---- 9.490 -.130 9.620 8500 ---- ---- ---- ---- 10.420 -.140 10.560 8600 ---- ---- ---- ---- 11.360 -.140 11.500 8700 ---- ---- ---- ---- 12.310 -.140 12.450 8800 ---- ---- ---- ---- 13.260 -.140 13.400 8900 ---- ---- ---- ---- 14.210 -.140 14.350 9000 ---- ---- ---- ---- 15.170 -.130 15.300 CAU FEB24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- .130A .130A .130 -.010 .140 6300 ---- ---- .160A .160A .160 -.010 .170 6400 ---- ---- .200A .200A .200 -.010 .210 6500 ---- ---- .250A .250A .250 -.020 .270 6600 ---- ---- .320A .320A .320 -.010 .330 6700 ---- ---- .400A .400A .400 -.020 .420 6800 ---- ---- .500A .500A .500 -.020 .520 6900 ---- ---- .630A .630A .630 -.030 .660 6950 ---- ---- .710A .710A .710 -.030 .740 7000 ---- ---- .800A .800A .800 -.030 .830 7050 ---- ---- .890A .890A .890 -.040 .930 7100 ---- ---- 1.000A 1.000A 1.000 -.040 1.040 7150 ---- ---- 1.120A 1.120A 1.120 -.050 1.170 7200 ---- ---- 1.250A 1.250A 1.260 -.050 1.310 7250 ---- ---- 1.390A 1.390A 1.410 -.050 1.460 7300 ---- ---- 1.550A 1.550A 1.580 -.060 1.640 7350 ---- ---- 1.730A 1.730A 1.760 -.070 1.830 7400 ---- ---- 1.930A 1.930A 1.970 -.070 2.040 7450 ---- ---- 2.140A 2.140A 2.190 -.080 2.270 7500 ---- ---- 2.380A 2.380A 2.440 -.080 2.520 7550 ---- ---- 2.640A 2.640A 2.710 -.080 2.790 7600 ---- ---- 2.930A 2.930A 2.990 -.100 3.090 7650 ---- ---- 3.230A 3.230A 3.300 -.100 3.400 7700 ---- ---- 3.560A 3.560A 3.630 -.110 3.740 7750 ---- ---- 3.900A 3.900A 3.980 -.110 4.090 7800 ---- ---- ---- ---- 4.340 -.110 4.450 7850 ---- ---- ---- ---- 4.720 -.110 4.830 7900 ---- ---- ---- ---- 5.110 -.120 5.230 7950 ---- ---- ---- ---- 5.510 -.120 5.630 8000 ---- ---- ---- ---- 5.930 -.120 6.050 8050 ---- ---- ---- ---- 6.350 -.130 6.480 8100 ---- ---- ---- ---- 6.780 -.130 6.910 8200 ---- ---- ---- ---- 7.660 -.130 7.790 8300 ---- ---- ---- ---- 8.560 -.140 8.700 8400 ---- ---- ---- ---- 9.480 -.130 9.610 8500 ---- ---- ---- ---- 10.400 -.140 10.540 8600 ---- ---- ---- ---- 11.340 -.130 11.470 8700 ---- ---- ---- ---- 12.270 -.140 12.410 8800 ---- ---- ---- ---- 13.220 -.130 13.350 8900 ---- ---- ---- ---- 14.160 -.140 14.300 9000 ---- ---- ---- ---- 15.100 -.140 15.240 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .100 UNCH .100 6100 ---- ---- ---- ---- .120 UNCH .120 6200 ---- ---- ---- ---- .140 -.010 .150 6300 ---- ---- ---- ---- .170 -.010 .180 6400 ---- ---- ---- ---- .210 -.010 .220 6500 ---- ---- ---- ---- .260 -.010 .270 6600 ---- ---- ---- ---- .330 -.020 .350 6700 ---- ---- ---- ---- .420 -.020 .440 4 6750 ---- ---- ---- ---- .470 -.020 .490 6800 ---- ---- .550A .550A .540 -.020 .560 6850 ---- ---- ---- ---- .600 -.020 .620 6900 ---- ---- .690A .690A .680 -.020 .700 275 6950 ---- ---- .770A .770A .760 -.030 .790 7000 ---- ---- .860A .860A .860 -.030 .890 245 7050 ---- ---- .960A .960A .960 -.030 .990 7100 ---- ---- 1.060A 1.060A 1.070 -.040 1.110 7150 ---- ---- 1.180A 1.180A 1.200 -.040 1.240 7200 ---- ---- 1.320A 1.320A 1.340 -.050 1.390 7250 ---- ---- 1.460A 1.460A 1.490 -.060 1.550 7300 ---- ---- 1.630A 1.630A 1.660 -.060 1.720 7350 ---- ---- 1.800A 1.800A 1.850 -.060 1.910 7400 ---- ---- 2.000A 2.000A 2.060 -.060 2.120 3 7450 ---- ---- 2.220A 2.220A 2.280 -.070 2.350 7500 ---- ---- 2.460A 2.460A 2.520 -.080 2.600 7550 ---- ---- 2.710A 2.710A 2.780 -.090 2.870 207 7600 ---- ---- 2.990A 2.990A 3.070 -.090 3.160 1 7650 ---- ---- 3.290A 3.290A 3.370 -.090 3.460 7700 ---- ---- 3.610A 3.610A 3.690 -.100 3.790 7750 ---- ---- 3.950A 3.950A 4.030 -.100 4.130 7800 ---- ---- 4.300A 4.300A 4.380 -.110 4.490 7850 ---- ---- ---- ---- 4.750 -.120 4.870 7900 ---- ---- ---- ---- 5.140 -.120 5.260 7950 ---- ---- ---- ---- 5.530 -.130 5.660 144 8000 ---- ---- ---- ---- 5.940 -.130 6.070 8050 ---- ---- ---- ---- 6.350 -.130 6.480 8100 ---- ---- ---- ---- 6.780 -.130 6.910 8150 ---- ---- ---- ---- 7.210 -.130 7.340 5 8200 ---- ---- ---- ---- 7.650 -.130 7.780 8250 ---- ---- ---- ---- 8.090 -.130 8.220 8300 ---- ---- ---- ---- 8.530 -.140 8.670 8350 ---- ---- ---- ---- 8.980 -.140 9.120 8400 ---- ---- ---- ---- 9.440 -.140 9.580 8450 ---- ---- ---- ---- 9.900 -.130 10.030 8500 ---- ---- ---- ---- 10.350 -.140 10.490 8600 ---- ---- ---- ---- 11.280 -.140 11.420 8700 ---- ---- ---- ---- 12.210 -.140 12.350 8800 ---- ---- ---- ---- 13.150 -.140 13.290 8900 ---- ---- ---- ---- 14.090 -.140 14.230 9000 ---- ---- ---- ---- 15.030 -.140 15.170 9100 ---- ---- ---- ---- 15.980 -.140 16.120 9200 ---- ---- ---- ---- 16.920 -.140 17.060 9300 ---- ---- ---- ---- 17.870 -.140 18.010 9400 ---- ---- ---- ---- 18.820 -.140 18.960 9500 ---- ---- ---- ---- 19.760 -.140 19.900 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .170 -.010 .180 5900 ---- ---- ---- ---- .200 -.010 .210 6000 ---- ---- ---- ---- .240 -.010 .250 6100 ---- ---- ---- ---- .280 -.010 .290 6200 ---- ---- ---- ---- .330 -.010 .340 6300 ---- ---- ---- ---- .390 -.010 .400 6400 ---- ---- ---- ---- .460 -.020 .480 6500 ---- ---- ---- ---- .540 -.020 .560 6600 ---- ---- ---- ---- .630 -.030 .660 6700 ---- ---- ---- ---- .750 -.030 .780 6750 ---- ---- ---- ---- .810 -.030 .840 6800 ---- ---- ---- ---- .880 -.030 .910 6850 ---- ---- ---- ---- .950 -.040 .990 6900 ---- ---- ---- ---- 1.040 -.030 1.070 6950 ---- ---- ---- ---- 1.120 -.050 1.170 7000 ---- ---- ---- ---- 1.220 -.040 1.260 7050 ---- ---- ---- ---- 1.320 -.050 1.370 7100 ---- ---- ---- ---- 1.440 -.050 1.490 7150 ---- ---- ---- ---- 1.560 -.050 1.610 7200 ---- ---- ---- ---- 1.690 -.060 1.750 7250 ---- ---- ---- ---- 1.840 -.060 1.900 7300 ---- ---- ---- ---- 2.000 -.060 2.060 7350 ---- ---- ---- ---- 2.180 -.060 2.240 7400 ---- ---- ---- ---- 2.370 -.070 2.440 7450 ---- ---- ---- ---- 2.580 -.070 2.650 7500 ---- ---- ---- ---- 2.810 -.080 2.890 7550 ---- ---- ---- ---- 3.050 -.090 3.140 7600 ---- ---- ---- ---- 3.320 -.090 3.410 7650 ---- ---- ---- ---- 3.600 -.090 3.690 7700 ---- ---- ---- ---- 3.900 -.100 4.000 7750 ---- ---- ---- ---- 4.220 -.100 4.320 7800 ---- ---- ---- ---- 4.550 -.110 4.660 7850 ---- ---- ---- ---- 4.900 -.110 5.010 7900 ---- ---- ---- ---- 5.270 -.110 5.380 7950 ---- ---- ---- ---- 5.640 -.120 5.760 8000 ---- ---- ---- ---- 6.030 -.120 6.150 8050 ---- ---- ---- ---- 6.430 -.120 6.550 8100 ---- ---- ---- ---- 6.840 -.120 6.960 8150 ---- ---- ---- ---- 7.250 -.130 7.380 8200 ---- ---- ---- ---- 7.670 -.130 7.800 8250 ---- ---- ---- ---- 8.100 -.130 8.230 8300 ---- ---- ---- ---- 8.530 -.130 8.660 8350 ---- ---- ---- ---- 8.960 -.130 9.090 8400 ---- ---- ---- ---- 9.400 -.130 9.530 8450 ---- ---- ---- ---- 9.840 -.130 9.970 8500 ---- ---- ---- ---- 10.280 -.140 10.420 8600 ---- ---- ---- ---- 11.180 -.130 11.310 8700 ---- ---- ---- ---- 12.080 -.140 12.220 8800 ---- ---- ---- ---- 12.990 -.140 13.130 8900 ---- ---- ---- ---- 13.910 -.140 14.050 9000 ---- ---- ---- ---- 14.830 -.140 14.970 9100 ---- ---- ---- ---- 15.750 -.140 15.890 9200 ---- ---- ---- ---- 16.680 -.140 16.820 9300 ---- ---- ---- ---- 17.600 -.150 17.750 9400 ---- ---- ---- ---- 18.530 -.150 18.680 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .250 -.010 .260 5900 ---- ---- ---- ---- .290 -.010 .300 6000 ---- ---- ---- ---- .340 -.010 .350 6100 ---- ---- ---- ---- .390 -.010 .400 6200 ---- ---- ---- ---- .450 -.010 .460 6300 ---- ---- ---- ---- .520 -.020 .540 6400 ---- ---- ---- ---- .590 -.030 .620 6500 ---- ---- ---- ---- .690 -.020 .710 6600 ---- ---- ---- ---- .790 -.030 .820 6700 ---- ---- ---- ---- .910 -.030 .940 6750 ---- ---- ---- ---- .980 -.030 1.010 6800 ---- ---- ---- ---- 1.050 -.040 1.090 6850 ---- ---- ---- ---- 1.130 -.040 1.170 6900 ---- ---- ---- ---- 1.210 -.050 1.260 6950 ---- ---- ---- ---- 1.300 -.050 1.350 7000 ---- ---- ---- ---- 1.400 -.050 1.450 7050 ---- ---- ---- ---- 1.510 -.040 1.550 7100 ---- ---- ---- ---- 1.620 -.050 1.670 7150 ---- ---- ---- ---- 1.740 -.050 1.790 7200 ---- ---- ---- ---- 1.870 -.060 1.930 7250 ---- ---- ---- ---- 2.020 -.060 2.080 7300 ---- ---- ---- ---- 2.170 -.070 2.240 7350 ---- ---- ---- ---- 2.340 -.070 2.410 7400 ---- ---- ---- ---- 2.530 -.070 2.600 7450 ---- ---- ---- ---- 2.730 -.080 2.810 7500 ---- ---- ---- ---- 2.950 -.080 3.030 7550 ---- ---- ---- ---- 3.190 -.080 3.270 7600 ---- ---- ---- ---- 3.440 -.090 3.530 7650 ---- ---- ---- ---- 3.720 -.090 3.810 7700 ---- ---- ---- ---- 4.010 -.090 4.100 7750 ---- ---- ---- ---- 4.310 -.100 4.410 7800 ---- ---- ---- ---- 4.630 -.100 4.730 7850 ---- ---- ---- ---- 4.970 -.100 5.070 7900 ---- ---- ---- ---- 5.320 -.110 5.430 7950 ---- ---- ---- ---- 5.680 -.120 5.800 8000 ---- ---- ---- ---- 6.060 -.110 6.170 8050 ---- ---- ---- ---- 6.440 -.120 6.560 8100 ---- ---- ---- ---- 6.840 -.120 6.960 8150 ---- ---- ---- ---- 7.240 -.120 7.360 8200 ---- ---- ---- ---- 7.650 -.120 7.770 8300 ---- ---- ---- ---- 8.480 -.130 8.610 8400 ---- ---- ---- ---- 9.330 -.130 9.460 8500 ---- ---- ---- ---- 10.190 -.130 10.320 8600 ---- ---- ---- ---- 11.060 -.140 11.200 8700 ---- ---- ---- ---- 11.940 -.140 12.080 8800 ---- ---- ---- ---- 12.830 -.140 12.970 8900 ---- ---- ---- ---- 13.730 -.140 13.870 9000 ---- ---- ---- ---- 14.630 -.150 14.780 9100 ---- ---- ---- ---- 15.540 -.140 15.680 9200 ---- ---- ---- ---- 16.450 -.150 16.600 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .400 -.020 .420 6000 ---- ---- ---- ---- .460 -.010 .470 6100 ---- ---- ---- ---- .520 -.010 .530 6200 ---- ---- ---- ---- .580 -.020 .600 6300 ---- ---- ---- ---- .660 -.020 .680 6400 ---- ---- ---- ---- .740 -.030 .770 6500 ---- ---- ---- ---- .840 -.030 .870 6600 ---- ---- ---- ---- .950 -.030 .980 6700 ---- ---- ---- ---- 1.080 -.030 1.110 6800 ---- ---- ---- ---- 1.220 -.040 1.260 6900 ---- ---- ---- ---- 1.380 -.040 1.420 6950 ---- ---- ---- ---- 1.470 -.050 1.520 7000 ---- ---- ---- ---- 1.570 -.040 1.610 7050 ---- ---- ---- ---- 1.670 -.050 1.720 7100 ---- ---- ---- ---- 1.780 -.050 1.830 7150 ---- ---- ---- ---- 1.900 -.050 1.950 7200 ---- ---- ---- ---- 2.030 -.060 2.090 7250 ---- ---- ---- ---- 2.170 -.060 2.230 7300 ---- ---- ---- ---- 2.320 -.070 2.390 7350 ---- ---- ---- ---- 2.490 -.070 2.560 7400 ---- ---- ---- ---- 2.680 -.070 2.750 7450 ---- ---- ---- ---- 2.880 -.070 2.950 7500 ---- ---- ---- ---- 3.090 -.080 3.170 7550 ---- ---- ---- ---- 3.330 -.080 3.410 7600 ---- ---- ---- ---- 3.580 -.090 3.670 7650 ---- ---- ---- ---- 3.850 -.090 3.940 7700 ---- ---- ---- ---- 4.130 -.090 4.220 7750 ---- ---- ---- ---- 4.420 -.100 4.520 7800 ---- ---- ---- ---- 4.730 -.100 4.830 7850 ---- ---- ---- ---- 5.050 -.110 5.160 7900 ---- ---- ---- ---- 5.380 -.110 5.490 7950 ---- ---- ---- ---- 5.720 -.120 5.840 8000 ---- ---- ---- ---- 6.070 -.120 6.190 8050 ---- ---- ---- ---- 6.430 -.120 6.550 8100 ---- ---- ---- ---- 6.800 -.120 6.920 8200 ---- ---- ---- ---- 7.560 -.130 7.690 8300 ---- ---- ---- ---- 8.350 -.130 8.480 8400 ---- ---- ---- ---- 9.150 -.140 9.290 8500 ---- ---- ---- ---- 9.990 -.130 10.120 8600 ---- ---- ---- ---- 10.830 -.150 10.980 8700 ---- ---- ---- ---- 11.700 -.140 11.840 8800 ---- ---- ---- ---- 12.570 -.150 12.720 8900 ---- ---- ---- ---- 13.450 -.150 13.600 9000 ---- ---- ---- ---- 14.350 -.150 14.500 9100 ---- ---- ---- ---- 15.240 -.160 15.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16183 1275 143635 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- ---- 6.140A 6.230 UNCH ---- 6800 ---- 5.940B ---- 5.940B 5.740 +.160 5.580 6850 ---- 5.440B ---- 5.440B 5.240 +.160 5.080 6900 ---- 4.940B ---- 4.940B 4.740 +.160 4.580 6950 ---- 4.440B ---- 4.440B 4.240 +.150 4.090 7000 ---- 3.940B ---- 3.940B 3.740 +.150 3.590 7050 ---- 3.440B ---- 3.440B 3.240 +.150 3.090 7100 ---- 2.940B ---- 2.940B 2.740 +.150 2.590 7150 ---- 2.450B ---- 2.450B 2.240 +.150 2.090 7175 ---- 2.200B ---- 2.200B 1.990 +.140 1.850 7200 ---- 1.950B ---- 1.950B 1.740 +.140 1.600 7225 ---- 1.700B ---- 1.690B 1.500 +.140 1.360 7250 ---- 1.460B ---- 1.460B 1.260 +.130 1.130 7275 ---- 1.220B ---- 1.220B 1.020 +.120 .900 7300 ---- .980B ---- .970B .800 +.110 .690 7325 ---- .760B ---- .760B .590 +.080 .510 7350 ---- .560B ---- .560B .410 +.060 .350 7375 ---- .380B ---- .380B .260 +.040 .220 7400 ---- .240B .130A .130A .150 +.010 .140 5 5 7425 ---- .140B ---- .140B .080 UNCH .080 7450 ---- .070B ---- .070B .040 UNCH .040 7475 ---- .030B ---- .030B .020 UNCH .020 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 3 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 8 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.010 .015 113 7225 ---- ---- .015A .015A .010 -.015 .025 7250 ---- ---- .020A .020A .020 -.020 .040 30 7275 ---- ---- .030A .030A .035 -.025 .060 7300 ---- ---- .045A .045A .060 -.040 .100 10 7325 ---- ---- .070A .070A .100 -.070 .170 7350 ---- ---- .120A .120A .170 -.090 .260 3 33 7375 ---- ---- .190A .190A .270 -.110 .380 7400 ---- ---- .290A .290A .410 -.130 .540 7425 ---- ---- .440A .440A .590 -.140 .730 1 7450 ---- ---- .620A .620A .800 -.150 .950 7475 ---- ---- .840A .840A 1.030 -.150 1.180 7500 ---- ---- 1.070A 1.070A 1.270 -.150 1.420 7525 ---- ---- 1.310A 1.310A 1.510 -.150 1.660 8 7550 ---- ---- 1.560A 1.560A 1.760 -.150 1.910 7575 ---- ---- 1.810A 1.810A 2.010 -.150 2.160 7600 ---- ---- 2.060A 2.060A 2.260 -.150 2.410 7625 ---- ---- 2.300A 2.300A 2.510 -.150 2.660 7650 ---- ---- 2.550A 2.550A 2.760 -.150 2.910 7675 ---- ---- 2.800A 2.800A 3.010 -.150 3.160 7700 ---- ---- 3.050A 3.050A 3.260 -.150 3.410 7725 ---- ---- 3.300A 3.300A 3.510 -.150 3.660 7750 ---- ---- 3.550A 3.550A 3.760 -.150 3.910 7800 ---- ---- 4.050A 4.050A 4.260 -.140 4.400 7850 ---- ---- 4.550A 4.550A 4.760 -.140 4.900 7900 ---- ---- 5.050A 5.050A 5.260 -.140 5.400 7950 ---- ---- 5.550A 5.550A 5.760 -.140 5.900 8000 ---- ---- 6.050A 6.050A 6.250 -.150 6.400 8050 ---- ---- 6.550A 6.550A 6.750 -.150 6.900 8100 ---- ---- 7.050A 7.050A 7.250 -.150 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 195 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- ---- 6.140A 6.230 UNCH ---- 6800 ---- 5.940B ---- 5.940B 5.730 +.150 5.580 6850 ---- 5.440B ---- 5.430B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.940B 4.730 +.150 4.580 6950 ---- 4.440B ---- 4.440B 4.230 +.150 4.080 7000 ---- 3.940B ---- 3.940B 3.740 +.150 3.590 7050 ---- 3.450B ---- 3.450B 3.240 +.150 3.090 7100 ---- 2.950B ---- 2.950B 2.750 +.150 2.600 7150 ---- 2.460B ---- 2.460B 2.260 +.140 2.120 7175 ---- 2.210B ---- 2.200B 2.010 +.130 1.880 7200 ---- 1.970B ---- 1.970B 1.780 +.130 1.650 7225 ---- 1.730B ---- 1.730B 1.540 +.120 1.420 7250 ---- 1.500B ---- 1.500B 1.320 +.120 1.200 7275 ---- 1.280B ---- 1.280B 1.100 +.100 1.000 7300 ---- 1.060B ---- 1.060B .900 +.090 .810 7325 ---- .860B ---- .860B .710 +.080 .630 7350 ---- .680B ---- .680B .550 +.060 .490 7375 ---- .530B ---- .530B .410 +.050 .360 7400 ---- .390B ---- .390B .290 +.030 .260 7425 ---- .270B ---- .270B .210 +.030 .180 7450 ---- .180B ---- .180B .140 +.020 .120 7475 ---- .120B ---- .120B .100 +.020 .080 111 7500 ---- .070B ---- .070B .060 +.010 .050 7525 ---- .045B ---- .045B .040 +.010 .030 7550 ---- .025B ---- .025B .025 +.005 .020 7575 ---- .015B ---- .015B .015 +.005 .010 7600 ---- .010B ---- .010B .010 +.005 .005 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7675 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- .025A .025A .020 -.010 .030 7175 ---- ---- .030A .030A .030 -.015 .045 7200 ---- ---- .040A .040A .040 -.020 .060 170 7225 ---- ---- .050A .050A .060 -.020 .080 7250 ---- ---- .070A .070A .080 -.030 .110 180 7275 ---- ---- .090A .090A .110 -.050 .160 93 7300 ---- ---- .120A .120A .160 -.060 .220 10 7325 ---- ---- .170A .170A .220 -.080 .300 7350 ---- ---- .240A .240A .310 -.090 .400 7375 ---- ---- .330A .330A .420 -.100 .520 7400 ---- ---- .440A .440A .550 -.120 .670 300 7425 ---- ---- .570A .570A .720 -.120 .840 7450 ---- ---- .740A .740A .900 -.130 1.030 7475 ---- ---- .920A .920A 1.100 -.140 1.240 7500 ---- ---- 1.130A 1.130A 1.320 -.140 1.460 7525 ---- ---- 1.350A 1.350A 1.550 -.140 1.690 7550 ---- ---- 1.580A 1.580A 1.780 -.140 1.920 7575 ---- ---- 1.820A 1.820A 2.020 -.150 2.170 7600 ---- ---- 2.060A 2.060A 2.270 -.140 2.410 7625 ---- ---- 2.310A 2.310A 2.510 -.150 2.660 7650 ---- ---- 2.560A 2.560A 2.760 -.140 2.900 7675 ---- ---- 2.800A 2.800A 3.010 -.140 3.150 7700 ---- ---- 3.050A 3.050A 3.250 -.150 3.400 7750 ---- ---- 3.550A 3.550A 3.750 -.150 3.900 7800 ---- ---- 4.050A 4.050A 4.250 -.150 4.400 7850 ---- ---- 4.550A 4.550A 4.750 -.150 4.900 7900 ---- ---- 5.050A 5.050A 5.250 -.150 5.400 7950 ---- ---- 5.550A 5.550A 5.750 -.150 5.900 8000 ---- ---- 6.050A 6.050A 6.250 -.150 6.400 8050 ---- ---- 6.540A 6.540A 6.750 -.150 6.900 8100 ---- ---- 7.040A 7.040A 7.250 -.140 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- ---- 6.140A 6.220 UNCH ---- 6800 ---- 5.930B ---- 5.930B 5.730 +.160 5.570 6850 ---- 5.440B ---- 5.440B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.930B 4.730 +.150 4.580 6950 ---- 4.440B ---- 4.440B 4.240 +.150 4.090 7000 ---- 3.950B ---- 3.950B 3.740 +.150 3.590 7050 ---- 3.450B ---- 3.450B 3.250 +.150 3.100 7100 ---- 2.960B ---- 2.960B 2.760 +.140 2.620 7150 ---- 2.470B ---- 2.470B 2.280 +.130 2.150 7175 ---- 2.240B ---- 2.240B 2.040 +.120 1.920 7200 ---- 2.000B ---- 2.000B 1.810 +.120 1.690 7225 ---- 1.770B ---- 1.770B 1.590 +.120 1.470 7250 ---- 1.550B ---- 1.550B 1.370 +.100 1.270 7275 ---- 1.340B ---- 1.340B 1.170 +.100 1.070 7300 ---- 1.140B ---- 1.140B .970 +.080 .890 7325 ---- .950B ---- .950B .800 +.070 .730 7350 ---- .780B ---- .780B .640 +.060 .580 7375 .540 .630 .540 .510A .500 +.040 2 .460 7400 ---- .490B ---- .490B .390 +.040 .350 7425 ---- .370B ---- .370B .290 +.030 .260 7450 ---- .270B ---- .270B .210 +.010 .200 7475 ---- .190B ---- .190B .150 +.010 .140 7500 ---- .140B ---- .140B .110 +.010 .100 7525 ---- .090B ---- .090B .080 +.010 .070 7550 ---- .060B ---- .060B .050 UNCH .050 7575 ---- .040B ---- .040B .035 UNCH .035 7600 ---- ---- ---- ---- .025 UNCH .025 7625 ---- ---- ---- ---- .015 -.005 .020 1 7650 ---- ---- ---- ---- .010 UNCH .010 7675 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- .030A .030A .030 -.005 .035 7150 ---- ---- .045A .045A .045 -.015 .060 7175 ---- ---- .060A .060A .060 -.020 .080 7200 ---- ---- .070A .070A .080 -.030 .110 1 7225 ---- ---- .090A .090A .100 -.040 .140 7250 ---- ---- .120A .120A .140 -.040 .180 1 7275 ---- .240B .150A .240B .180 -.050 .230 7300 ---- .310B .200A .310B .240 -.060 .300 7325 ---- .400B .260A .400B .310 -.080 .390 7350 ---- .510B .340A .510B .400 -.090 .490 7375 ---- ---- .430A .430A .510 -.110 .620 7400 ---- ---- .540A .540A .650 -.110 .760 7425 ---- ---- .670A .670A .800 -.120 .920 7450 ---- ---- .830A .830A .970 -.130 1.100 7475 ---- ---- 1.000A 1.000A 1.160 -.140 1.300 7500 ---- ---- 1.190A 1.190A 1.370 -.140 1.510 7525 ---- ---- 1.400A 1.400A 1.580 -.150 1.730 7550 ---- ---- 1.620A 1.620A 1.810 -.150 1.960 7575 ---- ---- 1.850A 1.850A 2.040 -.150 2.190 7600 ---- ---- 2.080A 2.080A 2.280 -.150 2.430 7625 ---- ---- 2.320A 2.320A 2.520 -.150 2.670 7650 ---- ---- 2.560A 2.560A 2.760 -.150 2.910 7675 ---- ---- 2.810A 2.810A 3.010 -.150 3.160 7700 ---- ---- 3.060A 3.060A 3.260 -.150 3.410 7750 ---- ---- 3.550A 3.550A 3.750 -.150 3.900 7800 ---- ---- 4.050A 4.050A 4.250 -.150 4.400 7850 ---- ---- 4.550A 4.550A 4.750 -.150 4.900 7900 ---- ---- 5.040A 5.040A 5.250 -.140 5.390 7950 ---- ---- 5.540A 5.540A 5.740 -.150 5.890 8000 ---- ---- 6.040A 6.040A 6.240 -.150 6.390 8050 ---- ---- 6.540A 6.540A 6.740 -.150 6.890 8100 ---- ---- 7.040A 7.040A 7.240 -.150 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- 6.030A 6.170 UNCH ---- 6800 ---- 5.720B ---- 5.720B 5.670 +.190 5.480 6850 ---- 5.220B ---- 5.220B 5.170 +.190 4.980 6900 ---- 4.720B ---- 4.720B 4.670 +.190 4.480 6950 ---- 4.220B ---- 4.220B 4.170 +.190 3.980 7000 ---- 3.720B ---- 3.720B 3.670 +.190 3.480 7050 ---- 3.220B ---- 3.220B 3.170 +.190 2.980 7100 ---- 2.720B ---- 2.720B 2.670 +.190 2.480 7150 ---- 2.220B ---- 2.220B 2.170 +.190 1.980 7175 ---- 1.970B ---- 1.970B 1.920 +.190 1.730 7200 ---- 1.720B ---- 1.720B 1.670 +.190 1.480 7225 ---- 1.470B ---- 1.470B 1.420 +.190 1.230 7250 ---- 1.220B ---- 1.220B 1.170 +.190 .980 7275 ---- .970B ---- .970B .920 +.190 .730 7300 ---- .720B ---- .720B .670 +.180 .490 7325 ---- .470B ---- .470B .420 +.150 .270 7350 ---- .220B .070A .070A .170 +.060 .110 7375 ---- ---- .005A .005A .000 -.030 .030 2 7400 ---- ---- ---- ---- .000 -.005 .005 2 2 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 2 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 110 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 1 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 115 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- .010A .000 UNCH ---- 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 -.005 .005 7325 ---- ---- .010A .010A .000 -.035 .035 2 7350 ---- ---- .010A .010A .000 -.130 .130 7375 ---- ---- .060A .060A .090 -.200 .290 539 7400 ---- ---- .280A .280A .340 -.180 .520 7425 ---- ---- .530A .530A .590 -.170 .760 1 7450 ---- ---- .780A .780A .840 -.170 1.010 7475 ---- ---- 1.030A 1.030A 1.090 -.170 1.260 1 7500 ---- ---- 1.280A 1.280A 1.340 -.170 1.510 7525 ---- ---- 1.530A 1.530A 1.590 -.170 1.760 7550 ---- ---- 1.780A 1.780A 1.840 -.170 2.010 7575 ---- ---- 2.030A 2.030A 2.090 -.170 2.260 7600 ---- ---- 2.280A 2.280A 2.340 -.170 2.510 7625 ---- ---- 2.530A 2.530A 2.590 -.170 2.760 7650 ---- ---- 2.780A 2.780A 2.840 -.170 3.010 7675 ---- ---- 3.030A 3.030A 3.090 -.170 3.260 7700 ---- ---- 3.280A 3.280A 3.340 -.170 3.510 7725 ---- ---- 3.530A 3.530A 3.590 -.170 3.760 7750 ---- ---- 3.780A 3.780A 3.840 -.170 4.010 7800 ---- ---- 4.280A 4.280A 4.340 -.170 4.510 7850 ---- ---- 4.780A 4.780A 4.840 -.170 5.010 7900 ---- ---- 5.280A 5.280A 5.340 -.170 5.510 7950 ---- ---- 5.780A 5.780A 5.840 -.170 6.010 8000 ---- ---- 6.280A 6.280A 6.340 -.170 6.510 8050 ---- ---- 6.780A 6.780A 6.840 -.170 7.010 8100 ---- ---- 7.280A 7.280A 7.340 -.170 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 543 SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- ---- ---- 6.030A 6.140 UNCH ---- 6800 ---- 5.840B ---- 5.830B 5.640 +.160 5.480 6850 ---- 5.340B ---- 5.330B 5.140 +.160 4.980 6900 ---- 4.840B ---- 4.840B 4.640 +.160 4.480 6950 ---- 4.340B ---- 4.340B 4.140 +.160 3.980 7000 ---- 3.850B ---- 3.850B 3.640 +.160 3.480 7050 ---- 3.350B ---- 3.350B 3.140 +.160 2.980 7100 ---- 2.850B ---- 2.850B 2.640 +.160 2.480 7150 ---- 2.350B ---- 2.350B 2.140 +.160 1.980 7175 ---- 2.100B ---- 2.100B 1.890 +.150 1.740 7200 ---- 1.850B ---- 1.850B 1.640 +.150 1.490 7225 ---- 1.600B ---- 1.600B 1.390 +.140 1.250 7250 ---- 1.350B ---- 1.350B 1.140 +.130 1.010 7275 ---- 1.110B ---- 1.110B .900 +.120 .780 7300 ---- .870B ---- .870B .670 +.110 .560 7325 ---- .640B ---- .640B .460 +.080 .380 7350 ---- .430B ---- .430B .280 +.050 .230 7375 ---- .260B ---- .260B .150 +.020 .130 7400 ---- .130B ---- .130B .070 +.010 .060 7425 ---- .050B ---- .050B .030 +.005 .025 7450 ---- .015B ---- .015B .010 UNCH .010 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .015A .015A .005 -.020 .025 7275 ---- ---- .020A .020A .015 -.030 .045 7300 ---- ---- .025A .025A .030 -.050 .080 7325 ---- ---- .045A .045A .070 -.070 .140 7350 ---- ---- .090A .090A .140 -.100 .240 7375 ---- ---- .160A .160A .250 -.140 .390 7400 ---- ---- .280A .280A .430 -.140 .570 7425 ---- ---- .460A .460A .640 -.150 .790 7450 ---- ---- .670A .670A .870 -.150 1.020 7475 ---- ---- .910A .910A 1.110 -.160 1.270 7500 ---- ---- 1.160A 1.160A 1.360 -.150 1.510 7525 ---- ---- 1.410A 1.410A 1.610 -.150 1.760 7550 ---- ---- 1.650A 1.650A 1.860 -.150 2.010 7575 ---- ---- 1.900A 1.900A 2.110 -.150 2.260 7600 ---- ---- 2.150A 2.150A 2.360 -.150 2.510 7625 ---- ---- 2.400A 2.400A 2.610 -.150 2.760 7650 ---- ---- 2.650A 2.650A 2.860 -.150 3.010 7700 ---- ---- 3.150A 3.150A 3.360 -.150 3.510 7750 ---- ---- 3.650A 3.650A 3.860 -.150 4.010 7800 ---- ---- 4.150A 4.150A 4.360 -.150 4.510 7850 ---- ---- 4.650A 4.650A 4.860 -.150 5.010 7900 ---- ---- 5.150A 5.150A 5.360 -.150 5.510 7950 ---- ---- 5.650A 5.650A 5.860 -.150 6.010 8000 ---- ---- 6.150A 6.150A 6.360 -.150 6.510 8050 ---- ---- 6.650A 6.650A 6.860 -.150 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- ---- ---- 6.140A 6.230 UNCH ---- 6800 ---- 5.940B ---- 5.940B 5.730 +.150 5.580 6850 ---- 5.440B ---- 5.440B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.940B 4.730 +.150 4.580 6950 ---- 4.440B ---- 4.440B 4.230 +.150 4.080 7000 ---- 3.940B ---- 3.940B 3.740 +.160 3.580 7050 ---- 3.440B ---- 3.440B 3.240 +.150 3.090 7100 ---- 2.950B ---- 2.950B 2.740 +.150 2.590 7150 ---- 2.450B ---- 2.440B 2.250 +.150 2.100 7175 ---- ---- ---- 1.910A 2.010 UNCH ---- 7200 ---- 1.960B ---- 1.960B 1.760 +.140 1.620 7225 ---- 1.720B ---- 1.720B 1.520 +.130 1.390 7250 ---- 1.480B ---- 1.480B 1.290 +.120 1.170 7275 ---- 1.250B ---- 1.250B 1.070 +.120 .950 7300 ---- 1.030B ---- 1.030B .860 +.100 .760 7325 ---- .820B ---- .820B .660 +.080 .580 7350 ---- .640B ---- .640B .490 +.060 .430 7375 ---- .470B ---- .470B .350 +.040 .310 7400 ---- .330B ---- .330B .240 +.030 .210 7425 ---- .220B ---- .220B .160 +.020 .140 7450 ---- .140B ---- .140B .100 +.010 .090 7475 ---- .080B ---- .080B .060 UNCH .060 7500 ---- .045B ---- .045B .035 UNCH .035 7525 ---- ---- ---- ---- .020 UNCH .020 7550 ---- ---- ---- ---- .010 UNCH .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .010 -.010 .020 7175 ---- ---- ---- .020A .020 UNCH ---- 7200 ---- ---- .025A .025A .025 -.010 .035 7225 ---- ---- .030A .030A .035 -.015 .050 7250 ---- ---- .045A .045A .050 -.030 .080 7275 ---- ---- .060A .060A .080 -.040 .120 7300 ---- ---- .090A .090A .120 -.050 .170 7325 ---- ---- .130A .130A .170 -.070 .240 7350 ---- ---- .190A .190A .250 -.090 .340 7375 ---- ---- .280A .280A .360 -.110 .470 7400 ---- ---- .380A .380A .500 -.120 .620 7425 ---- ---- .520A .520A .660 -.140 .800 7450 ---- ---- .690A .690A .860 -.140 1.000 7475 ---- ---- .890A .890A 1.070 -.140 1.210 7500 ---- ---- 1.100A 1.100A 1.290 -.150 1.440 7525 ---- ---- 1.330A 1.330A 1.530 -.150 1.680 7550 ---- ---- 1.570A 1.570A 1.770 -.150 1.920 7575 ---- ---- 1.810A 1.810A 2.010 -.150 2.160 7600 ---- ---- 2.060A 2.060A 2.260 -.150 2.410 7650 ---- ---- 2.560A 2.560A 2.760 -.150 2.910 7700 ---- ---- 3.050A 3.050A 3.260 -.140 3.400 7750 ---- ---- 3.550A 3.550A 3.760 -.140 3.900 7800 ---- ---- 4.050A 4.050A 4.250 -.150 4.400 7850 ---- ---- 4.550A 4.550A 4.750 -.150 4.900 7900 ---- ---- 5.050A 5.050A 5.250 -.150 5.400 7950 ---- ---- 5.550A 5.550A 5.750 -.150 5.900 8000 ---- ---- 6.050A 6.050A 6.250 -.150 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- ---- ---- 6.140A 6.230 UNCH ---- 6800 ---- 5.940B ---- 5.940B 5.730 +.150 5.580 6850 ---- 5.440B ---- 5.440B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.940B 4.740 +.160 4.580 6950 ---- 4.440B ---- 4.440B 4.240 +.160 4.080 7000 ---- 3.940B ---- 3.940B 3.740 +.150 3.590 7050 ---- 3.440B ---- 3.440B 3.240 +.150 3.090 7100 ---- 2.950B ---- 2.950B 2.740 +.150 2.590 7150 ---- 2.450B ---- 2.450B 2.240 +.150 2.090 7175 ---- 2.200B ---- 2.200B 1.990 +.140 1.850 7200 ---- 1.950B ---- 1.940B 1.750 +.140 1.610 7225 ---- 1.710B ---- 1.710B 1.510 +.140 1.370 7250 ---- 1.460B ---- 1.460B 1.270 +.130 1.140 7275 ---- 1.220B ---- 1.220B 1.040 +.120 .920 7300 ---- .990B ---- .990B .810 +.090 .720 7325 ---- .780B ---- .780B .610 +.080 .530 7350 ---- .580B ---- .580B .430 +.050 .380 7375 ---- .410B ---- .410B .290 +.040 .250 7400 ---- .270B ---- .270B .180 +.020 .160 7425 ---- .160B ---- .160B .110 +.020 .090 7450 ---- .080B ---- .080B .060 +.010 .050 7475 ---- .040B ---- .040B .035 +.010 .025 7500 ---- .020B ---- .020B .015 +.005 .010 7525 ---- .010B ---- .010B .010 +.005 .005 7550 ---- ---- ---- ---- .005 +.005 CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .010 -.010 .020 7225 ---- ---- .020A .020A .020 -.010 .030 7250 ---- ---- .025A .025A .030 -.020 .050 7275 ---- ---- .035A .035A .045 -.035 .080 7300 ---- ---- .060A .060A .070 -.060 .130 7325 ---- ---- .090A .090A .120 -.070 .190 7350 ---- ---- .140A .140A .190 -.100 .290 7375 ---- ---- .210A .210A .300 -.110 .410 7400 ---- ---- .320A .320A .440 -.130 .570 7425 ---- ---- .460A .460A .620 -.130 .750 7450 ---- ---- .640A .640A .820 -.140 .960 7475 ---- ---- .850A .850A 1.040 -.140 1.180 7500 ---- ---- 1.080A 1.080A 1.280 -.140 1.420 7525 ---- ---- 1.320A 1.320A 1.520 -.140 1.660 7550 ---- ---- 1.560A 1.560A 1.760 -.150 1.910 7575 ---- ---- 1.810A 1.810A 2.010 -.150 2.160 7600 ---- ---- 2.060A 2.060A 2.260 -.150 2.410 7650 ---- ---- 2.550A 2.550A 2.760 -.150 2.910 7700 ---- ---- 3.050A 3.050A 3.260 -.150 3.410 7750 ---- ---- 3.550A 3.550A 3.760 -.140 3.900 7800 ---- ---- 4.050A 4.050A 4.260 -.140 4.400 7850 ---- ---- 4.550A 4.550A 4.760 -.140 4.900 7900 ---- ---- 5.050A 5.050A 5.250 -.150 5.400 7950 ---- ---- 5.550A 5.550A 5.750 -.150 5.900 8000 ---- ---- 6.050A 6.050A 6.250 -.150 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6750 ---- ---- ---- 6.030A 6.140 UNCH ---- 6800 ---- 5.850B ---- 5.850B 5.640 +.160 5.480 6850 ---- 5.350B ---- 5.350B 5.140 +.160 4.980 6900 ---- 4.850B ---- 4.850B 4.640 +.160 4.480 6950 ---- 4.350B ---- 4.350B 4.140 +.160 3.980 7000 ---- 3.850B ---- 3.850B 3.640 +.160 3.480 7050 ---- 3.350B ---- 3.350B 3.140 +.160 2.980 7100 ---- 2.850B ---- 2.850B 2.640 +.160 2.480 7150 ---- 2.350B ---- 2.350B 2.140 +.160 1.980 7175 ---- 2.100B ---- 2.100B 1.890 +.160 1.730 7200 ---- 1.850B ---- 1.850B 1.640 +.160 1.480 7225 ---- 1.600B ---- 1.600B 1.390 +.160 1.230 7250 ---- 1.350B ---- 1.350B 1.140 +.150 .990 7275 ---- 1.100B ---- 1.100B .890 +.150 .740 7300 ---- .850B ---- .850B .640 +.130 .510 7325 ---- .600B ---- .600B .400 +.090 .310 7350 ---- .370B .150A .150A .180 +.020 .160 7375 ---- .170B .050A .050A .045 -.025 .070 7400 ---- .045B .015A .045B .005 -.015 .020 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .010A .010A CAB -.030 .030 7325 ---- ---- .015A .015A .005 -.075 .080 7350 ---- ---- .025A .025A .040 -.140 .180 7375 ---- ---- .070A .070A .160 -.170 .330 7400 ---- ---- .200A .200A .370 -.160 .530 7425 ---- ---- .410A .410A .610 -.160 .770 7450 ---- ---- .650A .650A .860 -.150 1.010 7475 ---- ---- .900A .900A 1.110 -.150 1.260 7500 ---- ---- 1.150A 1.150A 1.360 -.150 1.510 7525 ---- ---- 1.400A 1.400A 1.610 -.150 1.760 7550 ---- ---- 1.650A 1.650A 1.860 -.150 2.010 7575 ---- ---- 1.900A 1.900A 2.110 -.150 2.260 7600 ---- ---- 2.150A 2.150A 2.360 -.150 2.510 7625 ---- ---- 2.400A 2.400A 2.610 -.150 2.760 7650 ---- ---- 2.650A 2.650A 2.860 -.150 3.010 7675 ---- ---- 2.900A 2.900A 3.110 -.150 3.260 7700 ---- ---- 3.150A 3.150A 3.360 -.150 3.510 7750 ---- ---- 3.650A 3.650A 3.860 -.150 4.010 7800 ---- ---- 4.150A 4.150A 4.360 -.150 4.510 7850 ---- ---- 4.650A 4.650A 4.860 -.150 5.010 7900 ---- ---- 5.150A 5.150A 5.360 -.150 5.510 7950 ---- ---- 5.650A 5.650A 5.860 -.150 6.010 8000 ---- ---- 6.150A 6.150A 6.360 -.150 6.510 8050 ---- ---- 6.650A 6.650A 6.860 -.150 7.010 8100 ---- ---- 7.150A 7.150A 7.360 -.150 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- ---- 6.030A 6.140 UNCH ---- 6800 ---- 5.840B ---- 5.840B 5.640 +.160 5.480 6850 ---- 5.350B ---- 5.350B 5.140 +.160 4.980 6900 ---- 4.850B ---- 4.850B 4.640 +.160 4.480 6950 ---- 4.350B ---- 4.350B 4.140 +.160 3.980 7000 ---- 3.850B ---- 3.850B 3.640 +.160 3.480 7050 ---- 3.350B ---- 3.350B 3.140 +.160 2.980 7100 ---- 2.850B ---- 2.850B 2.640 +.160 2.480 7150 ---- 2.350B ---- 2.350B 2.140 +.160 1.980 7175 ---- 2.100B ---- 2.100B 1.890 +.160 1.730 7200 ---- 1.850B ---- 1.850B 1.640 +.160 1.480 7225 ---- 1.600B ---- 1.600B 1.390 +.150 1.240 7250 ---- 1.350B ---- 1.350B 1.140 +.150 .990 7275 ---- 1.100B ---- 1.100B .900 +.140 .760 7300 ---- .860B ---- .860B .660 +.120 .540 7325 ---- .620B ---- .620B .430 +.080 .350 7350 ---- .400B ---- .400B .240 +.040 .200 7375 ---- .220B .090A .090A .100 UNCH .100 7400 ---- .090B .035A .035A .035 -.010 .045 7425 ---- .030B ---- .030B .010 -.010 .020 7450 ---- ---- ---- ---- .005 UNCH .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- .005A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- .010A .010A .010 -.015 .025 7300 ---- ---- .015A .015A .020 -.040 .060 7325 ---- ---- .025A .025A .045 -.065 .110 7350 ---- ---- .060A .060A .100 -.120 .220 7375 ---- ---- .120A .120A .210 -.160 .370 7400 ---- ---- .240A .240A .390 -.170 .560 7425 ---- ---- .430A .430A .620 -.160 .780 7450 ---- ---- .660A .660A .860 -.160 1.020 7475 ---- ---- .910A .910A 1.110 -.150 1.260 7500 ---- ---- 1.150A 1.150A 1.360 -.150 1.510 7525 ---- ---- 1.400A 1.400A 1.610 -.150 1.760 7550 ---- ---- 1.650A 1.650A 1.860 -.150 2.010 7575 ---- ---- 1.900A 1.900A 2.110 -.150 2.260 7600 ---- ---- 2.150A 2.150A 2.360 -.150 2.510 7625 ---- ---- 2.400A 2.400A 2.610 -.150 2.760 7650 ---- ---- 2.650A 2.650A 2.860 -.150 3.010 7675 ---- ---- 2.900A 2.900A 3.110 -.150 3.260 7700 ---- ---- 3.150A 3.150A 3.360 -.150 3.510 7725 ---- ---- 3.400A 3.400A 3.610 -.150 3.760 7750 ---- ---- 3.650A 3.650A 3.860 -.150 4.010 7800 ---- ---- 4.150A 4.150A 4.360 -.150 4.510 7850 ---- ---- 4.650A 4.650A 4.860 -.150 5.010 7900 ---- ---- 5.150A 5.150A 5.360 -.150 5.510 7950 ---- ---- 5.650A 5.650A 5.860 -.150 6.010 8000 ---- ---- 6.150A 6.150A 6.360 -.150 6.510 8050 ---- ---- 6.650A 6.650A 6.860 -.150 7.010 8100 ---- ---- 7.150A 7.150A 7.360 -.150 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- 6.140A 6.230 UNCH ---- 6800 ---- 5.940B ---- 5.940B 5.730 +.150 5.580 6850 ---- 5.440B ---- 5.440B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.940B 4.730 +.150 4.580 6950 ---- 4.440B ---- 4.440B 4.240 +.160 4.080 7000 ---- 3.940B ---- 3.940B 3.740 +.160 3.580 7050 ---- 3.440B ---- 3.440B 3.240 +.150 3.090 7100 ---- 2.950B ---- 2.950B 2.740 +.150 2.590 7150 ---- 2.450B ---- 2.450B 2.250 +.150 2.100 7175 ---- 2.200B ---- 2.190B 2.000 +.150 1.850 7200 ---- 1.960B ---- 1.960B 1.760 +.150 1.610 7225 ---- 1.710B ---- 1.710B 1.510 +.130 1.380 7250 ---- 1.470B ---- 1.470B 1.280 +.130 1.150 7275 ---- 1.230B ---- 1.230B 1.050 +.120 .930 7300 ---- 1.010B ---- 1.010B .830 +.100 .730 7325 ---- .800B ---- .800B .630 +.080 .550 7350 ---- .600B ---- .600B .450 +.050 .400 7375 ---- .440B ---- .440B .310 +.040 .270 7400 ---- .300B .170A .170A .200 +.020 .180 54 7425 ---- .190B ---- .190B .120 +.010 .110 7450 ---- .110B ---- .110B .070 UNCH .070 7475 ---- .060B ---- .060B .040 +.005 .035 93 7500 ---- .030B ---- .030B .020 UNCH .020 7525 ---- .015B ---- .015B .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- .020A .020A .020 -.005 .025 4 7225 ---- ---- .025A .025A .025 -.015 .040 7250 ---- ---- .030A .030A .040 -.020 .060 7275 ---- ---- .045A .045A .060 -.030 .090 2 7300 ---- ---- .070A .070A .090 -.050 .140 7325 ---- ---- .110A .110A .140 -.070 .210 7350 ---- ---- .160A .160A .210 -.100 .310 7375 ---- ---- .240A .240A .320 -.110 .430 7400 ---- ---- .340A .340A .460 -.130 .590 113 7425 ---- ---- .480A .480A .630 -.140 .770 7450 ---- ---- .660A .660A .830 -.140 .970 7475 ---- ---- .860A .860A 1.050 -.140 1.190 7500 ---- ---- 1.090A 1.090A 1.280 -.150 1.430 7525 ---- ---- 1.320A 1.320A 1.520 -.150 1.670 7550 ---- ---- 1.560A 1.560A 1.760 -.150 1.910 7575 ---- ---- 1.810A 1.810A 2.010 -.150 2.160 7600 ---- ---- 2.060A 2.060A 2.260 -.150 2.410 7625 ---- ---- 2.310A 2.310A 2.510 -.150 2.660 7650 ---- ---- 2.550A 2.550A 2.760 -.150 2.910 7675 ---- ---- 2.800A 2.800A 3.010 -.150 3.160 7700 ---- ---- 3.050A 3.050A 3.260 -.140 3.400 7750 ---- ---- 3.550A 3.550A 3.760 -.140 3.900 7800 ---- ---- 4.050A 4.050A 4.260 -.140 4.400 7850 ---- ---- 4.550A 4.550A 4.750 -.150 4.900 7900 ---- ---- 5.050A 5.050A 5.250 -.150 5.400 7950 ---- ---- 5.550A 5.550A 5.750 -.150 5.900 8000 ---- ---- 6.050A 6.050A 6.250 -.150 6.400 8050 ---- ---- 6.550A 6.550A 6.750 -.150 6.900 8100 ---- ---- 7.050A 7.050A 7.250 -.150 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- 6.140A 6.230 UNCH ---- 6800 ---- 5.940B ---- 5.940B 5.730 +.150 5.580 6850 ---- 5.440B ---- 5.430B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.940B 4.730 +.150 4.580 6950 ---- 4.440B ---- 4.440B 4.240 +.150 4.090 7000 ---- 3.940B ---- 3.940B 3.740 +.150 3.590 7050 ---- 3.450B ---- 3.450B 3.240 +.140 3.100 7100 ---- 2.960B ---- 2.960B 2.750 +.130 2.620 7150 ---- 2.470B ---- 2.470B 2.270 +.130 2.140 7175 ---- 2.220B ---- 2.220B 2.030 +.120 1.910 7200 ---- 1.990B ---- 1.990B 1.790 +.110 1.680 7225 ---- 1.750B ---- 1.750B 1.570 +.110 1.460 7250 ---- 1.530B 1.240A 1.240A 1.340 +.090 1.250 7275 ---- 1.310B 1.040A 1.040A 1.130 +.080 1.050 7300 ---- 1.110B ---- 1.110B .930 +.070 .860 7325 ---- .910B .670A .670A .750 +.060 .690 7350 ---- .740B .530A .740B .590 +.050 .540 7375 ---- .590B .400A .590B .450 +.030 .420 139 139 7400 ---- .450B .300A .450B .330 +.020 .310 20 20 7425 ---- .330B .220A .220A .230 UNCH .230 76 76 7450 ---- .240B ---- .240B .160 UNCH .160 103 103 7475 ---- .160B ---- .160B .110 UNCH .110 7500 ---- .110B ---- .110B .070 UNCH .070 7525 ---- .070B ---- .070B .050 UNCH .050 7550 ---- .045B ---- .045B .030 UNCH .030 7575 ---- .025B ---- .025B .020 UNCH .020 7600 ---- .020B ---- .020B .015 +.005 .010 7625 ---- .010B ---- .010B .010 +.005 .005 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- .005 +.005 CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 342 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.010 .020 2 7100 ---- ---- .025A .025A .020 -.015 .035 7150 ---- ---- .035A .035A .030 -.020 .050 7175 ---- ---- .045A .045A .045 -.025 .070 7200 ---- ---- .060A .060A .060 -.030 .090 2 7225 ---- ---- .070A .070A .080 -.040 .120 113 113 7250 ---- ---- .090A .090A .110 -.050 .160 371 371 7275 ---- ---- .130A .130A .140 -.070 .210 163 163 7300 ---- ---- .170A .170A .190 -.080 .270 7325 ---- .360B .220A .360B .260 -.090 .350 100 100 7350 ---- .460B .300A .460B .350 -.100 .450 7375 ---- .590B .390A .390A .460 -.120 .580 7400 ---- .740B .500A .500A .590 -.130 .720 7425 ---- ---- .630A .630A .740 -.140 .880 7450 ---- ---- .790A .790A .920 -.150 1.070 7475 ---- ---- .970A .970A 1.120 -.150 1.270 7500 ---- ---- 1.160A 1.160A 1.330 -.150 1.480 7525 ---- ---- 1.380A 1.380A 1.560 -.140 1.700 7550 ---- ---- 1.600A 1.600A 1.790 -.150 1.940 7575 ---- ---- 1.830A 1.830A 2.030 -.140 2.170 7600 ---- ---- 2.070A 2.070A 2.270 -.140 2.410 7625 ---- ---- 2.320A 2.320A 2.510 -.150 2.660 7650 ---- ---- 2.560A 2.560A 2.760 -.150 2.910 7675 ---- ---- 2.810A 2.810A 3.010 -.140 3.150 7700 ---- ---- 3.060A 3.060A 3.250 -.150 3.400 7750 ---- ---- 3.550A 3.550A 3.750 -.150 3.900 7800 ---- ---- 4.050A 4.050A 4.250 -.150 4.400 7850 ---- ---- 4.550A 4.550A 4.750 -.150 4.900 7900 ---- ---- 5.050A 5.050A 5.250 -.150 5.400 7950 ---- ---- 5.550A 5.550A 5.750 -.150 5.900 8000 ---- ---- 6.040A 6.040A 6.250 -.140 6.390 8050 ---- ---- 6.540A 6.540A 6.750 -.140 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 747 751 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- 6.140A 6.230 UNCH ---- 6800 ---- 5.930B ---- 5.930B 5.730 +.150 5.580 6850 ---- 5.440B ---- 5.440B 5.230 +.150 5.080 6900 ---- 4.940B ---- 4.940B 4.730 +.140 4.590 6950 ---- 4.440B ---- 4.430B 4.240 +.150 4.090 7000 ---- 3.950B ---- 3.950B 3.750 +.150 3.600 7050 ---- 3.450B ---- 3.450B 3.250 +.140 3.110 7100 ---- 2.960B ---- 2.960B 2.770 +.140 2.630 7150 ---- 2.480B ---- 2.480B 2.290 +.130 2.160 7175 ---- 2.240B ---- 2.240B 2.060 +.130 1.930 7200 ---- 2.010B ---- 2.000B 1.830 +.120 1.710 7225 ---- 1.790B ---- 1.790B 1.600 +.100 1.500 7250 ---- 1.570B 1.280A 1.280A 1.390 +.100 1.290 7275 ---- 1.360B 1.090A 1.090A 1.180 +.080 1.100 7300 ---- 1.160B ---- 1.160B .990 +.070 .920 7325 ---- .980B .730A .980B .820 +.070 .750 7350 ---- .810B .590A .810B .660 +.050 .610 7375 ---- .660B .470A .660B .530 +.050 .480 7400 ---- .520B .360A .520B .410 +.030 .380 7425 ---- .400B .280A .400B .310 +.020 .290 7450 ---- .310B .210A .210A .240 +.020 .220 7475 ---- .220B .150A .150A .170 +.010 .160 7500 ---- .160B .110A .110A .120 UNCH .120 7525 ---- .110B ---- .110B .080 UNCH .080 7550 ---- .070B ---- .070B .060 UNCH .060 7575 ---- .050B ---- .050B .035 -.005 .040 7600 ---- .035B ---- .035B .025 UNCH .025 7650 .015 .015 .015 .015 .010 UNCH 2 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- .010A .005 UNCH ---- 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- .020A .020A .015 -.010 .025 7050 ---- ---- .025A .025A .025 -.010 .035 7100 .025 .025 .025 .025 .035 -.015 2 .050 7150 ---- ---- .050A .050A .060 -.020 .080 7175 ---- ---- .070A .070A .070 -.030 .100 7200 ---- ---- .080A .080A .090 -.040 .130 7225 ---- ---- .100A .100A .120 -.040 .160 7250 ---- ---- .130A .130A .150 -.050 .200 7275 ---- ---- .170A .170A .200 -.060 .260 7300 ---- .340B .220A .340B .260 -.070 .330 7325 ---- .430B .290A .430B .330 -.090 .420 7350 ---- .540B .360A .540B .420 -.100 .520 7375 ---- .660B .460A .460A .540 -.100 .640 7400 ---- .810B .570A .570A .670 -.120 .790 7425 ---- ---- .700A .700A .820 -.130 .950 7450 ---- ---- .850A .850A .990 -.140 1.130 7475 ---- ---- 1.020A 1.020A 1.180 -.140 1.320 7500 ---- ---- 1.210A 1.210A 1.380 -.140 1.520 7525 ---- ---- 1.410A 1.410A 1.590 -.150 1.740 7550 ---- ---- 1.630A 1.630A 1.810 -.150 1.960 7575 ---- ---- 1.850A 1.850A 2.040 -.150 2.190 7600 ---- ---- 2.090A 2.090A 2.280 -.150 2.430 7650 ---- ---- 2.570A 2.570A 2.760 -.150 2.910 7700 ---- ---- 3.060A 3.060A 3.250 -.150 3.400 7750 ---- ---- 3.550A 3.550A 3.750 -.150 3.900 7800 ---- ---- 4.050A 4.050A 4.250 -.150 4.400 7850 ---- ---- 4.540A 4.540A 4.750 -.140 4.890 7900 ---- ---- 5.040A 5.040A 5.240 -.150 5.390 7950 ---- ---- 5.540A 5.540A 5.740 -.150 5.890 8000 ---- ---- 6.040A 6.040A 6.240 -.150 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .06830B .06150A .06150A .06770 +.00580 .06190 10050 ---- .06330B .05650A .05650A .06270 +.00580 .05690 10100 ---- .05830B .05150A .05150A .05770 +.00570 .05200 10150 ---- .05340B .04660A .04660A .05280 +.00580 .04700 10200 ---- .04840B .04160A .04160A .04780 +.00570 .04210 10250 ---- .04340B .03670A .03670A .04280 +.00570 .03710 10300 ---- .03850B .03190A .03190A .03790 +.00560 .03230 10350 ---- .03360B .02710A .02710A .03300 +.00550 .02750 10400 ---- .02870B .02240A .02240A .02820 +.00530 .02290 10425 ---- ---- ---- .02020A .02580 UNCH ---- 10450 ---- .02400B .01800A .01800A .02350 +.00500 .01850 10475 ---- .02170B .01600A .01600A .02120 +.00480 .01640 10500 ---- .01960B .01400A .01400A .01890 +.00450 .01440 10525 ---- .01740B .01210A .01210A .01680 +.00420 4 .01260 10550 ---- .01530B .00970A .00970A .01470 +.00390 .01080 269 285 10575 ---- .01330B .00800A .00800A .01280 +.00360 .00920 185 185 10600 ---- .01140B .00670A .00670A .01090 +.00320 .00770 182 183 10625 ---- .00970B .00550A .00550A .00920 +.00290 .00630 29 192 10650 ---- .00810B .00440A .00440A .00760 +.00240 .00520 51 159 10675 ---- .00670B .00360A .00360A .00620 +.00210 .00410 33 33 10700 .00290 .00540B .00280A .00540B .00500 +.00170 2 .00330 89 104 10725 ---- .00430B .00220A .00220A .00390 +.00140 .00250 33 48 10750 .00200 .00340B .00190A .00190A .00310 +.00110 1 .00200 43 40 10775 ---- .00260B .00140A .00140A .00240 +.00090 .00150 37 361 10800 .00110 .00200B .00110 .00200B .00180 +.00070 5 .00110 39 54 10825 ---- .00150B ---- .00150B .00140 +.00050 .00090 32 63 10850 ---- .00110B ---- .00110B .00100 +.00030 .00070 53 76 10875 ---- .00080B ---- .00080B .00080 +.00030 .00050 19 24 10900 ---- .00060B ---- .00060B .00060 +.00025 2 .00035 180 242 10925 ---- .00040B ---- .00040B .00040 +.00015 .00025 2 10950 ---- .00030B ---- .00030B .00030 +.00010 .00020 3 10975 ---- .00020B ---- .00020B .00020 +.00005 .00015 193 11000 ---- .00015B ---- .00015B .00015 +.00005 .00010 3 26 11025 .00015 .00015 .00015 .00015 .00010 +.00005 1 .00005 1 11050 ---- ---- ---- ---- .00005 UNCH .00005 65 11075 ---- ---- ---- ---- .00005 UNCH .00005 1 11100 ---- ---- ---- ---- .00005 +.00005 CAB 1 11125 ---- ---- ---- ---- CAB UNCH CAB 106 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 10 11200 ---- ---- ---- ---- CAB UNCH CAB 4 11225 ---- ---- ---- ---- CAB UNCH CAB 1 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- .06650A .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1278 2462 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 4 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- .00010A .00010A .00005 -.00010 .00015 10250 ---- ---- .00015A .00015A .00010 -.00010 .00020 72 72 10300 ---- ---- .00020A .00020A .00015 -.00020 .00035 22 28 10350 .00025 .00025 .00025 .00030B .00025 -.00035 21 .00060 74 74 10400 ---- ---- .00040A .00040A .00040 -.00060 .00100 70 70 10425 .00120 .00120 .00060A .00060A .00050 UNCH 10 ---- 10450 .00070 .00070 .00070 .00070 .00070 -.00090 15 .00160 53 67 10475 ---- ---- .00090A .00090A .00090 -.00110 .00200 83 81 10500 ---- ---- .00120A .00120A .00120 -.00130 .00250 63 134 10525 ---- ---- .00150A .00150A .00150 -.00160 .00310 76 51 10550 ---- .00390B .00190A .00190A .00190 -.00190 .00380 155 157 10575 ---- .00490B .00240A .00490B .00250 -.00220 .00470 39 58 10600 ---- .00600B .00300A .00600B .00310 -.00260 .00570 44 2488 10625 .00410 .00730B .00370A .00390A .00390 -.00290 40 .00680 37 37 10650 ---- .00880B .00470A .00470A .00480 -.00330 .00810 7 807 10675 ---- .01010B .00570A .00570A .00590 -.00370 .00960 13 13 10700 ---- .01140B .00700A .01140B .00720 -.00400 .01120 39 10725 ---- .01330B .00840A .01330B .00860 -.00440 .01300 10750 ---- .01520B .00990A .01520B .01020 -.00470 .01490 1 10775 ---- .01730B .01170A .01730B .01200 -.00500 .01700 8 10800 ---- .01950B .01350A .01950B .01400 -.00510 .01910 116 10825 ---- .02170B .01550A .02170B .01600 -.00530 .02130 30 10850 ---- .02400B .01760A .02400B .01820 -.00540 .02360 1 10875 ---- .02640B .01980A .02640B .02040 -.00550 .02590 107 10900 ---- .02880B .02220A .02880B .02270 -.00560 .02830 66 10925 ---- .03120B .02450A .03120B .02510 -.00560 .03070 111 10950 ---- .03360B .02690A .03360B .02750 -.00560 .03310 10975 ---- .03600B .02930A .03600B .02990 -.00570 .03560 82 11000 ---- .03850B .03170A .03850B .03230 -.00570 .03800 71 11025 ---- .04100B .03420A .04100B .03480 -.00570 .04050 145 11050 ---- .04350B .03670A .04350B .03720 -.00580 .04300 17 11075 ---- .04600B .03910A .04600B .03970 -.00580 .04550 82 11100 ---- .04840B .04160A .04840B .04220 -.00570 .04790 11125 ---- .05090B .04410A .05090B .04460 -.00580 .05040 11150 ---- .05340B .04660A .05340B .04710 -.00580 .05290 15 11175 ---- .05590B .04910A .05590B .04960 -.00580 .05540 11200 ---- .05840B .05160A .05840B .05210 -.00580 .05790 11225 ---- .06090B .05400A .06090B .05460 -.00580 .06040 11250 ---- .06340B .05650A .06340B .05710 -.00580 .06290 16 11275 ---- .06590B .05900A .06590B .05960 -.00580 .06540 11300 ---- .06840B .06150A .06840B .06210 -.00580 .06790 11350 ---- .07340B .06650A .07340B .06710 -.00580 .07290 11400 ---- .07840B .07150A .07840B .07210 -.00580 .07790 11450 ---- .08340B .07650A .08340B .07710 -.00580 .08290 11500 ---- .08840B .08150A .08840B .08210 -.00570 .08780 11550 ---- .09330B .08650A .09330B .08710 -.00570 .09280 11600 ---- .09830B .09150A .09830B .09210 -.00570 .09780 11650 ---- .10330B .09650A .10330B .09710 -.00570 .10280 11700 ---- .10830B .10150A .10830B .10210 -.00570 .10780 11750 ---- .11330B .10650A .11330B .10710 -.00570 .11280 9950 ---- ---- ---- .00005A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 808 5048 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .06830B .06160A .06160A .06770 +.00570 .06200 10050 ---- .06330B .05660A .05660A .06270 +.00570 .05700 10100 ---- .05840B .05170A .05170A .05780 +.00570 .05210 10150 ---- .05340B .04680A .04680A .05280 +.00560 .04720 10200 ---- .04850B .04190A .04190A .04790 +.00550 .04240 10250 ---- .04360B .03720A .03720A .04310 +.00550 .03760 10300 ---- .03880B .03250A .03250A .03820 +.00520 .03300 10350 ---- .03410B .02790A .02790A .03350 +.00510 .02840 10400 ---- .02950B .02360A .02360A .02890 +.00480 .02410 10425 ---- ---- ---- .02150A .02670 UNCH ---- 10450 ---- .02510B .01950A .01950A .02450 +.00450 .02000 10475 ---- .02300B .01760A .01760A .02230 +.00430 .01800 10500 ---- .02090B .01580A .01580A .02020 +.00400 .01620 10525 ---- .01890B .01400A .01400A .01820 +.00380 .01440 10550 ---- .01690B .01160A .01160A .01630 +.00360 .01270 15 10575 ---- .01510B .01010A .01010A .01450 +.00330 .01120 10600 ---- .01340B .00880A .00880A .01280 +.00310 .00970 15 10625 ---- .01170B .00760A .00760A .01120 +.00280 .00840 1 10650 ---- .01020B .00650A .00650A .00970 +.00250 .00720 100 100 10675 ---- .00880B .00550A .00550A .00840 +.00230 .00610 74 10700 .00670 .00760B .00460A .00690A .00710 +.00190 2 .00520 17 10725 ---- .00640B .00390A .00390A .00600 +.00170 .00430 10750 ---- .00540B .00320A .00320A .00510 +.00150 .00360 10775 ---- .00450B .00270A .00270A .00420 +.00120 .00300 10800 ---- .00370B .00220A .00220A .00350 +.00100 .00250 31 10825 ---- .00310B .00180A .00180A .00290 +.00090 .00200 50 10850 ---- .00250B .00150A .00150A .00230 +.00070 .00160 98 10875 .00140 .00200B .00140 .00200B .00190 +.00060 1 .00130 115 10900 ---- .00160B ---- .00160B .00150 +.00040 .00110 108 10925 ---- .00130B ---- .00130B .00120 +.00030 .00090 10950 .00070 .00100B .00070 .00100B .00090 +.00020 1 .00070 16 10975 ---- .00080B ---- .00080B .00070 +.00010 .00060 65 11000 ---- .00060B ---- .00060B .00050 +.00005 .00045 1 11025 ---- .00050B ---- .00050B .00040 +.00005 .00035 104 11050 ---- .00035B ---- .00035B .00030 +.00005 .00025 11100 ---- .00020B ---- .00020B .00015 UNCH .00015 7 11150 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- .06660A .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 100 852 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- .00015A .00015A .00005 -.00015 .00020 10100 ---- ---- .00020A .00020A .00010 -.00015 .00025 10150 ---- ---- .00025A .00025A .00015 -.00020 .00035 1000 10200 ---- ---- .00030A .00030A .00025 -.00025 .00050 10250 ---- ---- .00040A .00040A .00035 -.00035 .00070 2 10300 ---- ---- .00060A .00060A .00050 -.00050 .00100 10350 ---- ---- .00090A .00090A .00080 -.00070 .00150 10400 ---- ---- .00120A .00120A .00120 -.00090 6 .00210 19 19 10425 ---- ---- ---- .00150A .00140 UNCH ---- 10450 ---- ---- .00170A .00170A .00170 -.00130 5 .00300 111 10475 ---- ---- .00210A .00210A .00210 -.00150 .00360 10500 .00350 .00430B .00250A .00260A .00250 -.00170 3 .00420 125 10525 ---- .00510B .00290A .00510B .00300 -.00190 .00490 10550 ---- .00600B .00350A .00600B .00350 -.00230 .00580 7315 7315 10575 ---- .00700B .00410A .00410A .00420 -.00250 .00670 12 10600 .00550 .00810B .00490A .00510A .00500 -.00280 14 .00780 150 10625 ---- .00930B .00580A .00580A .00590 -.00300 .00890 14 10650 ---- .01070B .00680A .00680A .00690 -.00330 .01020 68 10675 ---- .01230B .00790A .00790A .00810 -.00350 .01160 100 10700 ---- .01360B .00920A .00920A .00930 -.00390 .01320 315 10725 ---- .01500B .01050A .01500B .01070 -.00410 .01480 1 10750 .01550 .01680B .01190A .01610B .01230 -.00430 1 .01660 10775 ---- .01870B .01350A .01870B .01390 -.00450 .01840 1 10800 ---- .02070B .01520A .02070B .01570 -.00470 .02040 15 10825 ---- .02270B .01710A .02270B .01750 -.00490 .02240 10850 ---- .02490B .01900A .02490B .01950 -.00510 .02460 75 10875 ---- .02710B .02100A .02710B .02150 -.00530 .02680 19 10900 ---- .02940B .02310A .02940B .02360 -.00540 .02900 48 10925 ---- .03170B .02530A .03170B .02580 -.00550 .03130 10950 ---- .03400B .02760A .03400B .02810 -.00550 .03360 10975 ---- .03640B .02990A .03640B .03030 -.00570 .03600 11000 ---- .03880B .03220A .03880B .03270 -.00560 .03830 11025 ---- .04120B .03460A .04120B .03500 -.00570 .04070 11050 ---- .04360B .03690A .04360B .03740 -.00580 .04320 11100 ---- .04850B .04180A .04850B .04230 -.00570 .04800 11150 ---- .05340B .04670A .05340B .04720 -.00580 .05300 11200 ---- .05840B .05160A .05840B .05210 -.00580 .05790 11250 ---- .06340B .05660A .06340B .05710 -.00580 .06290 11300 ---- .06830B .06150A .06830B .06210 -.00570 .06780 11350 ---- .07330B .06650A .07330B .06700 -.00580 .07280 11400 ---- .07830B .07150A .07830B .07200 -.00580 .07780 11450 ---- .08330B .07650A .08330B .07700 -.00580 .08280 11500 ---- .08830B .08140A .08830B .08200 -.00580 .08780 9950 ---- ---- ---- .00010A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 7334 9390 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06780 +.00570 .06210 10050 ---- ---- ---- ---- .06280 +.00560 .05720 10100 ---- ---- ---- ---- .05790 +.00560 .05230 10150 ---- ---- ---- ---- .05300 +.00550 .04750 10200 ---- ---- ---- ---- .04820 +.00540 .04280 10250 ---- ---- ---- ---- .04340 +.00530 .03810 10300 ---- .03390B .03300A .03300A .03870 +.00520 .03350 10350 ---- .03340B .02870A .02870A .03410 +.00500 .02910 10400 ---- .02960B .02450A .02450A .02960 +.00470 .02490 10425 ---- ---- ---- .02250A .02740 UNCH ---- 10450 ---- .02600B .02060A .02060A .02530 +.00440 .02090 10475 ---- .02390B .01870A .01870A .02330 +.00420 .01910 10500 ---- .02200B .01700A .01700A .02130 +.00400 .01730 10525 ---- .02000B .01460A .01460A .01940 +.00380 .01560 10550 ---- .01820B .01300A .01810B .01750 +.00360 .01390 10575 ---- .01640B .01150A .01640B .01580 +.00340 .01240 10600 .01330 .01470B .01020A .01300A .01410 +.00310 1 .01100 4 13 10625 ---- .01310B .00890A .00890A .01260 +.00290 .00970 15 10650 ---- .01160B .00780A .01160B .01110 +.00260 .00850 10675 ---- .01020B .00680A .01020B .00980 +.00240 .00740 393 10700 ---- .00890B .00590A .00890B .00850 +.00210 .00640 10725 ---- .00780B .00510A .00780B .00740 +.00190 .00550 8 10750 ---- .00670B .00430A .00430A .00640 +.00160 .00480 31 31 10775 ---- .00570B .00370A .00370A .00550 +.00140 .00410 18 10800 ---- .00490B .00310A .00310A .00460 +.00110 .00350 1 10825 ---- .00410B .00270A .00270A .00390 +.00100 .00290 10850 ---- .00350B .00230A .00230A .00330 +.00080 .00250 17 10875 ---- .00290B .00190A .00190A .00270 +.00060 .00210 65 65 10900 .00180 .00240B .00160A .00240B .00230 +.00060 1 .00170 10925 ---- .00200B ---- .00200B .00190 +.00050 .00140 92 10950 ---- .00160B ---- .00160B .00150 +.00030 .00120 10975 ---- .00130B ---- .00130B .00130 +.00030 .00100 11000 ---- .00110B ---- .00110B .00100 +.00020 .00080 1 11050 ---- .00070B ---- .00070B .00070 +.00010 .00060 11100 ---- .00045B ---- .00045B .00045 +.00005 .00040 1 11150 ---- .00030B ---- .00030B .00030 +.00005 .00025 11200 ---- ---- ---- ---- .00020 UNCH .00020 11250 ---- ---- ---- ---- .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 100 655 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- .00020A .00020A .00015 -.00015 .00030 10050 ---- ---- .00030A .00030A .00020 -.00020 .00040 10100 ---- ---- .00035A .00035A .00030 -.00020 .00050 10150 ---- ---- .00045A .00045A .00040 -.00030 .00070 10200 ---- ---- .00060A .00060A .00050 -.00040 .00090 5 10250 ---- ---- .00080A .00080A .00070 -.00050 .00120 10300 ---- ---- .00110A .00110A .00100 -.00060 .00160 20 10350 ---- ---- .00140A .00140A .00140 -.00080 .00220 65 65 10400 ---- .00310B .00190A .00310B .00190 -.00110 .00300 21 114 10425 ---- ---- ---- .00230A .00220 UNCH ---- 10450 ---- .00420B .00270A .00420B .00260 -.00140 2 .00400 10475 ---- .00490B .00300A .00490B .00300 -.00160 .00460 10500 .00420 .00560B .00350A .00350A .00350 -.00180 2 .00530 10525 ---- .00650B .00410A .00650B .00410 -.00200 .00610 10550 ---- .00740B .00480A .00740B .00480 -.00220 .00700 642 10575 ---- .00850B .00540A .00850B .00550 -.00240 .00790 10600 ---- .00960B .00630A .00960B .00640 -.00260 .00900 1 10625 ---- .01080B .00720A .01080B .00730 -.00290 .01020 10650 ---- .01210B .00820A .00820A .00830 -.00320 .01150 10675 ---- .01360B .00930A .00930A .00950 -.00340 .01290 10700 ---- .01520B .01050A .01050A .01070 -.00370 .01440 4 10725 ---- .01620B .01180A .01180A .01210 -.00390 .01600 8 10750 ---- .01790B .01330A .01790B .01360 -.00410 .01770 10775 ---- .01970B .01480A .01970B .01510 -.00440 .01950 10800 ---- .02160B .01640A .02160B .01680 -.00460 .02140 10825 ---- .02360B .01820A .02360B .01860 -.00480 .02340 10850 ---- .02560B .02000A .02560B .02040 -.00500 .02540 10875 ---- .02770B .02190A .02760B .02240 -.00510 .02750 10900 ---- .02990B .02390A .02390A .02440 -.00520 .02960 10925 ---- ---- .02600A .02600A .02650 -.00530 .03180 10950 ---- ---- .02940A .02940A .02870 -.00540 .03410 10975 ---- ---- .03160A .03160A .03090 -.00550 .03640 11000 ---- ---- ---- ---- .03310 -.00560 .03870 11050 ---- ---- ---- ---- .03780 -.00560 .04340 11100 ---- ---- ---- ---- .04250 -.00570 .04820 11150 ---- ---- ---- ---- .04740 -.00570 .05310 11200 ---- ---- ---- ---- .05220 -.00580 .05800 11250 ---- ---- ---- ---- .05720 -.00570 .06290 11300 ---- ---- ---- ---- .06210 -.00570 .06780 11350 ---- ---- ---- ---- .06700 -.00580 .07280 11400 ---- ---- ---- ---- .07200 -.00580 .07780 11450 ---- ---- ---- ---- .07700 -.00570 .08270 9950 ---- ---- ---- .00020A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 86 859 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06780 UNCH ---- 10050 ---- ---- ---- ---- .06290 UNCH ---- 10100 ---- ---- ---- ---- .05800 UNCH ---- 10150 ---- ---- ---- ---- .05320 UNCH ---- 10200 ---- ---- ---- ---- .04840 UNCH ---- 10250 ---- ---- ---- ---- .04370 UNCH ---- 10300 ---- ---- ---- .03350A .03900 UNCH ---- 10350 ---- ---- ---- .02920A .03450 UNCH ---- 10400 ---- ---- ---- .02520A .03020 UNCH ---- 10425 ---- ---- ---- .02330A .02810 UNCH ---- 10450 ---- ---- ---- .02140A .02600 UNCH ---- 10475 ---- ---- ---- .01960A .02400 UNCH ---- 10500 ---- ---- ---- .01780A .02210 UNCH ---- 10525 ---- ---- ---- .01540A .02020 UNCH ---- 10550 ---- ---- ---- .01390A .01840 UNCH ---- 10575 ---- ---- ---- .01240A .01670 UNCH ---- 10600 ---- ---- ---- .01110A .01510 UNCH ---- 10625 ---- ---- ---- .00980A .01350 UNCH ---- 10650 ---- ---- ---- .00870A .01210 UNCH ---- 10675 ---- ---- ---- .00760A .01070 UNCH ---- 10700 ---- ---- ---- .00670A .00950 UNCH ---- 10725 ---- ---- ---- .00580A .00830 UNCH ---- 10750 ---- ---- ---- .00510A .00720 UNCH ---- 10775 ---- ---- ---- .00440A .00630 UNCH ---- 10800 ---- ---- ---- .00380A .00540 UNCH ---- 10825 ---- ---- ---- .00320A .00460 UNCH ---- 10850 ---- ---- ---- .00280A .00390 UNCH ---- 10900 ---- ---- ---- .00200A .00280 UNCH ---- 10950 ---- ---- ---- .00150A .00200 UNCH ---- 11000 ---- ---- ---- .00110A .00140 UNCH ---- 11050 ---- ---- ---- .00080A .00100 UNCH ---- 11100 ---- ---- ---- .00060A .00070 UNCH ---- 11150 ---- ---- ---- .00040A .00050 UNCH ---- 11200 ---- ---- ---- .00030A .00035 UNCH ---- 11250 ---- ---- ---- .00025A .00025 UNCH ---- 11300 ---- ---- ---- .00020A .00020 UNCH ---- 9950 ---- ---- ---- ---- .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- .00030A .00025 UNCH ---- 10050 ---- ---- ---- .00040A .00035 UNCH ---- 10100 ---- ---- ---- .00050A .00045 UNCH ---- 10150 ---- ---- ---- .00060A .00060 UNCH ---- 10200 ---- ---- ---- .00080A .00080 UNCH ---- 10250 ---- ---- ---- .00110A .00100 UNCH ---- 10300 ---- ---- ---- .00140A .00140 UNCH ---- 10350 ---- ---- ---- .00190A .00190 UNCH ---- 10400 ---- ---- ---- .00250A .00250 UNCH ---- 10425 ---- ---- ---- .00280A .00290 UNCH ---- 10450 ---- ---- ---- .00330A .00330 UNCH ---- 10475 ---- ---- ---- .00370A .00380 UNCH ---- 10500 ---- ---- ---- .00430A .00430 UNCH ---- 10525 ---- ---- ---- .00490A .00500 UNCH ---- 10550 ---- ---- ---- .00550A .00570 UNCH ---- 10575 ---- ---- ---- .00630A .00640 UNCH ---- 10600 ---- ---- ---- .00710A .00730 UNCH ---- 10625 ---- ---- ---- .00810A .00830 UNCH ---- 10650 ---- ---- ---- .00910A .00930 UNCH ---- 10675 ---- ---- ---- .01020A .01040 UNCH ---- 10700 ---- ---- ---- .01140A .01170 UNCH ---- 10725 ---- ---- ---- .01270A .01300 UNCH ---- 10750 ---- ---- ---- .01410A .01440 UNCH ---- 10775 ---- ---- ---- .01560A .01590 UNCH ---- 10800 ---- ---- ---- .01720A .01750 UNCH ---- 10825 ---- ---- ---- .01890A .01930 UNCH ---- 10850 ---- ---- ---- .02070A .02110 UNCH ---- 10900 ---- ---- ---- .02450A .02490 UNCH ---- 10950 ---- ---- ---- .02860A .02910 UNCH ---- 11000 ---- ---- ---- .03420A .03340 UNCH ---- 11050 ---- ---- ---- ---- .03800 UNCH ---- 11100 ---- ---- ---- ---- .04270 UNCH ---- 11150 ---- ---- ---- ---- .04750 UNCH ---- 11200 ---- ---- ---- ---- .05230 UNCH ---- 11250 ---- ---- ---- ---- .05720 UNCH ---- 11300 ---- ---- ---- ---- .06210 UNCH ---- 9950 ---- ---- ---- .00025A .00020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EUU MAR23 EUR/USD Monthly Options CALL 10000 .06010 .06250B .05550A .05990A .06180 +.00580 1 .05600 1412 10050 ---- .05750B .05050A .05050A .05680 +.00580 .05100 125 10100 ---- .05250B .04550A .04550A .05180 +.00580 .04600 172 10150 ---- .04750B .04050A .04050A .04680 +.00580 .04100 156 10200 ---- .04250B .03560A .03560A .04180 +.00570 .03610 697 10250 ---- .03750B .03060A .03060A .03680 +.00570 .03110 376 10300 ---- .03250B .02570A .02570A .03180 +.00560 .02620 2 446 10350 ---- .02760B .02080A .02080A .02690 +.00560 .02130 308 10375 ---- ---- ---- .01840A .02440 UNCH ---- 10400 ---- .02260B .01600A .01600A .02190 +.00530 .01660 2 769 10425 ---- .02010B .01380A .01380A .01950 +.00520 .01430 10450 ---- .01770B .01160A .01160A .01710 +.00490 .01220 498 10475 ---- .01540B .00960A .00960A .01470 +.00460 .01010 10500 ---- .01320B .00770A .00770A .01240 +.00420 .00820 3024 10525 .00660 .01100B .00550A .00620A .01020 +.00370 2 .00650 2 2 10550 .00520 .00890B .00410A .00800 .00820 +.00330 103 .00490 102 113 10575 .00360 .00710B .00320A .00480A .00630 +.00260 90 .00370 1013 948 10600 .00210 .00540B .00210 .00440B .00470 +.00210 381 .00260 276 2732 10625 .00160 .00400B .00150A .00360 .00340 +.00160 44 .00180 197 179 10650 .00100 .00280B .00100 .00230A .00230 +.00110 38 .00120 215 315 10675 .00070 .00190B .00070 .00150 .00160 +.00080 17 .00080 91 155 10700 .00050 .00130B .00050 .00090 .00100 +.00040 239 .00060 275 2024 10725 .00045 .00080B .00045 .00060 .00060 +.00025 255 .00035 255 467 10750 .00025 .00050B .00020A .00035 .00035 +.00010 1372 .00025 275 767 10775 .00020 .00030B .00015A .00025 .00020 UNCH 30 .00020 80 145 10800 .00020 .00020 .00010 .00015 .00010 -.00005 106 .00015 46 2415 10825 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 2 289 10850 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 18 584 10875 ---- ---- ---- ---- CAB -.00005 .00005 4 690 10900 .00010 .00010 .00005 .00005 CAB -.00005 3 .00005 1 11657 10925 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 4 375 10950 ---- ---- ---- ---- CAB -.00005 .00005 9 1339 10975 ---- ---- ---- ---- CAB -.00005 .00005 388 11000 ---- ---- ---- ---- CAB -.00005 1 .00005 2591 11025 ---- ---- ---- ---- CAB UNCH CAB 416 11050 ---- ---- ---- ---- CAB UNCH CAB 9895 11100 .00005 .00005 .00005 .00005 CAB UNCH 51 CAB 91 2720 11150 ---- ---- ---- ---- CAB UNCH CAB 1617 11200 ---- ---- ---- ---- CAB UNCH CAB 994 11250 ---- ---- ---- ---- CAB UNCH 1 CAB 273 11300 ---- ---- ---- ---- CAB UNCH CAB 159 11350 ---- ---- ---- ---- CAB UNCH CAB 2562 11400 ---- ---- ---- ---- CAB UNCH 1 CAB 810 11450 ---- ---- ---- ---- CAB UNCH CAB 44 11500 ---- ---- ---- ---- CAB UNCH CAB 254 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- .26240B .25540A .25540A .26170 +.00590 .25580 8100 ---- .25240B .24540A .24540A .25170 +.00590 .24580 8200 ---- .24240B .23540A .23540A .24170 +.00590 .23580 8300 ---- .23240B .22540A .22540A .23170 +.00580 .22590 8400 ---- .22240B .21540A .21540A .22170 +.00580 .21590 4 8500 ---- .21240B .20540A .20540A .21170 +.00580 .20590 8600 ---- .20240B .19540A .19540A .20170 +.00580 .19590 8700 ---- .19240B .18540A .18540A .19170 +.00580 .18590 8800 ---- .18240B .17540A .17540A .18170 +.00580 .17590 1 8900 ---- .17240B .16550A .16550A .17170 +.00580 .16590 9000 ---- .16240B .15550A .15550A .16170 +.00580 .15590 9100 ---- .15240B .14550A .14550A .15170 +.00580 .14590 9200 ---- .14240B .13550A .13550A .14170 +.00580 .13590 5 9250 ---- .13740B .13050A .13050A .13670 +.00580 .13090 9300 ---- .13240B .12550A .12550A .13170 +.00580 .12590 9350 ---- .12750B .12050A .12050A .12670 +.00580 .12090 9400 ---- .12250B .11550A .11550A .12170 +.00570 .11600 9450 ---- .11750B .11050A .11050A .11670 +.00570 .11100 9500 ---- .11250B .10550A .10550A .11170 +.00570 .10600 8 9550 ---- .10750B .10050A .10050A .10670 +.00570 .10100 1650 9600 ---- .10250B .09550A .09550A .10180 +.00580 .09600 6 9650 ---- .09750B .09050A .09050A .09680 +.00580 .09100 1656 9700 ---- .09250B .08550A .08550A .09180 +.00580 .08600 10 9750 ---- .08750B .08050A .08050A .08680 +.00580 .08100 117 9800 ---- .08250B .07550A .07550A .08180 +.00580 .07600 1 771 9850 ---- .07750B .07050A .07050A .07680 +.00580 .07100 2 9900 ---- .07250B .06550A .06550A .07180 +.00580 .06600 866 9950 ---- .06750B .06050A .06050A .06680 +.00580 .06100 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06780 +.00560 .06220 22 10050 ---- ---- ---- ---- .06290 +.00550 .05740 81 10100 ---- ---- ---- ---- .05810 +.00550 .05260 2976 10150 ---- ---- ---- ---- .05330 +.00540 .04790 630 10200 ---- ---- .04270A .04270A .04850 +.00520 .04330 40 10250 ---- .04000B .03810A .03810A .04390 +.00510 .03880 4 10300 ---- .03930B .03370A .03370A .03930 +.00490 .03440 4 10350 ---- .03490B .02950A .02950A .03480 +.00460 .03020 1 226 10400 ---- .03120B .02550A .02550A .03060 +.00450 2 .02610 780 10450 ---- .02710B .02170A .02170A .02650 +.00420 .02230 204 10500 ---- .02320B .01820A .01820A .02260 +.00380 .01880 2 281 10550 ---- .01950B .01450A .01450A .01900 +.00340 .01560 9 595 10600 .01290 .01620B .01160A .01380A .01570 +.00300 6 .01270 83 369 10650 .00990 .01310B .00920A .01130A .01270 +.00260 141 .01010 6 116 10700 .00700 .01050B .00700 .00990 .01000 +.00210 309 .00790 73 294 10750 .00660 .00820B .00550A .00780 .00780 +.00170 13 .00610 54 276 10800 .00400 .00630B .00400 .00600B .00590 +.00130 42 .00460 324 1562 10850 .00390 .00470B .00310A .00470B .00440 +.00100 23 .00340 175 729 10900 .00240 .00340B .00230A .00330 .00320 +.00080 56 .00240 31 959 10950 .00180 .00250 .00170A .00230 .00230 +.00050 26 .00180 121 385 11000 .00150 .00180B .00150 .00180B .00170 +.00040 57 .00130 92 983 11050 .00130 .00130 .00130 .00110A .00120 +.00030 7 .00090 23 473 11100 .00080 .00080 .00070 .00080B .00080 +.00010 10 .00070 67 667 11150 .00070 .00070 .00060 .00060 .00060 +.00010 47 .00050 20 385 11200 .00035 .00040 .00035 .00040 .00040 +.00005 8 .00035 71 592 11250 .00035 .00035 .00035 .00030A .00030 +.00005 2 .00025 2 417 11300 ---- ---- ---- ---- .00020 UNCH .00020 2 663 11350 ---- ---- ---- ---- .00015 UNCH .00015 1 76 11400 ---- ---- ---- ---- .00010 UNCH .00010 105 11450 ---- ---- ---- ---- .00005 -.00005 .00010 47 11500 ---- ---- ---- ---- .00005 UNCH .00005 1 50 11550 ---- ---- ---- ---- .00005 UNCH .00005 40 11600 .00010 .00010 .00010 .00010 CAB -.00005 6 .00005 86 11650 ---- ---- ---- ---- CAB -.00005 .00005 43 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 41 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23670 +.00590 .23080 2 8400 ---- ---- ---- ---- .22670 +.00590 .22080 8500 ---- ---- ---- ---- .21680 +.00590 .21090 8600 ---- ---- ---- ---- .20680 +.00590 .20090 8700 ---- ---- ---- ---- .19680 +.00580 .19100 8800 ---- ---- ---- ---- .18690 +.00580 .18110 8900 ---- ---- ---- ---- .17690 +.00580 .17110 9000 ---- ---- ---- ---- .16700 +.00580 .16120 9100 ---- ---- ---- ---- .15700 +.00580 .15120 9200 ---- ---- ---- ---- .14710 +.00580 .14130 9300 ---- ---- ---- ---- .13710 +.00570 .13140 9350 ---- ---- ---- ---- .13220 +.00580 .12640 34 9400 ---- ---- ---- ---- .12720 +.00580 .12140 30 9450 ---- ---- ---- ---- .12220 +.00570 .11650 9500 ---- ---- ---- ---- .11730 +.00580 .11150 81 9550 ---- ---- ---- ---- .11230 +.00570 .10660 30 9600 ---- ---- ---- ---- .10730 +.00570 .10160 9650 ---- ---- ---- ---- .10240 +.00580 .09660 230 9700 ---- ---- ---- ---- .09740 +.00570 .09170 9750 ---- ---- ---- ---- .09250 +.00570 .08680 311 9800 ---- ---- ---- ---- .08750 +.00570 .08180 717 9850 ---- ---- ---- ---- .08260 +.00570 .07690 53 9900 ---- ---- ---- ---- .07770 +.00570 .07200 449 9950 ---- ---- ---- ---- .07270 +.00560 .06710 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06840 +.00530 .06310 151 10050 ---- ---- .05790A .05790A .06370 +.00520 .05850 50 10100 ---- .05590B .05330A .05330A .05910 +.00510 .05400 50 10150 ---- .05450B .04890A .04890A .05450 +.00500 .04950 22 10200 ---- .05000B .04450A .04450A .05000 +.00480 .04520 3 10250 ---- .04610B .04030A .04030A .04560 +.00460 .04100 136 10300 ---- .04200B .03620A .03620A .04130 +.00440 .03690 137 10350 ---- .03780B .03230A .03230A .03720 +.00430 .03290 360 10400 ---- .03380B .02850A .02850A .03320 +.00410 .02910 64 10450 ---- .03000B .02500A .02500A .02940 +.00380 .02560 81 10500 ---- .02640B .02110A .02110A .02580 +.00360 .02220 94 137 10550 ---- .02300B .01800A .01800A .02240 +.00330 .01910 433 587 10600 ---- .01980B .01530A .01530A .01920 +.00300 .01620 27 789 10650 ---- .01690B .01290A .01290A .01630 +.00260 .01370 154 1657 10700 ---- .01420B .01060A .01420B .01370 +.00240 .01130 63 534 10750 ---- .01180B .00870A .01180B .01130 +.00200 .00930 15 91 10800 ---- .00970B .00710A .00710A .00930 +.00170 .00760 79 293 10850 .00700 .00790B .00570A .00790B .00750 +.00140 2 .00610 397 10900 ---- .00630B .00450A .00450A .00600 +.00110 .00490 2 534 10950 ---- .00500B .00370A .00370A .00470 +.00090 .00380 692 11000 .00340 .00390B .00290A .00390B .00370 +.00070 2 .00300 96 1080 11050 .00200 .00300B .00200 .00300B .00290 +.00060 40 .00230 1 336 11100 .00180 .00230B .00180 .00230B .00220 +.00040 44 .00180 7 386 11150 .00150 .00180B .00130A .00180B .00170 +.00030 1 .00140 120 11200 ---- .00140B ---- .00140B .00130 +.00020 3 .00110 25 287 11250 ---- .00100B ---- .00100B .00100 +.00010 .00090 90 11300 .00080 .00080 .00080 .00080 .00080 +.00010 2 .00070 1 71 11350 ---- .00060B ---- .00060B .00060 +.00010 .00050 1 37 11400 ---- .00045B ---- .00045B .00050 +.00010 .00040 1 61 11450 ---- ---- ---- ---- .00040 +.00005 .00035 30 11500 ---- ---- ---- ---- .00030 +.00005 1 .00025 3 58 11550 ---- ---- ---- ---- .00025 +.00005 .00020 17 11600 ---- ---- ---- ---- .00020 UNCH .00020 1 49 11700 ---- ---- ---- ---- .00015 +.00005 .00010 2 14 11800 ---- ---- ---- ---- .00010 UNCH .00010 170 11900 ---- ---- ---- ---- .00005 UNCH .00005 262 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 1 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .23570 +.00580 .22990 8400 ---- ---- ---- ---- .22580 +.00580 .22000 8500 ---- ---- ---- ---- .21590 +.00580 .21010 8600 ---- ---- ---- ---- .20600 +.00580 .20020 8700 ---- ---- ---- ---- .19610 +.00580 .19030 8800 ---- ---- ---- ---- .18620 +.00580 .18040 8900 ---- ---- ---- ---- .17630 +.00580 .17050 9000 ---- ---- ---- ---- .16640 +.00580 .16060 9100 ---- ---- ---- ---- .15650 +.00580 .15070 9200 ---- ---- ---- ---- .14660 +.00570 .14090 9300 ---- ---- ---- ---- .13670 +.00570 .13100 9350 ---- ---- ---- ---- .13180 +.00570 .12610 9400 ---- ---- ---- ---- .12680 +.00570 .12110 9450 ---- ---- ---- ---- .12190 +.00570 .11620 9500 ---- ---- ---- ---- .11700 +.00570 .11130 9550 ---- ---- ---- ---- .11210 +.00570 .10640 9600 ---- ---- ---- ---- .10720 +.00570 .10150 9650 ---- ---- ---- ---- .10230 +.00570 .09660 428 9700 ---- ---- ---- ---- .09740 +.00570 .09170 9750 ---- ---- ---- ---- .09250 +.00560 .08690 12 9800 ---- ---- ---- ---- .08760 +.00550 .08210 33 9850 ---- ---- ---- ---- .08280 +.00550 .07730 28 9900 ---- ---- ---- ---- .07790 +.00540 .07250 23 9950 ---- ---- ---- ---- .07320 +.00540 .06780 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06920B .06370A .06370A .06930 +.00510 .06420 208 10050 ---- .06470B .05930A .05930A .06480 +.00500 .05980 10100 ---- .06030B .05490A .05490A .06030 +.00480 .05550 5 8 10150 ---- .05660B .05060A .05060A .05600 +.00480 .05120 79 10200 ---- .05230B .04650A .04650A .05170 +.00470 .04700 694 10250 ---- .04810B .04250A .04250A .04750 +.00450 .04300 129 10300 ---- .04400B .03860A .03860A .04340 +.00430 .03910 451 10350 ---- .04000B .03480A .03480A .03940 +.00410 .03530 122 10400 ---- .03620B .03120A .03120A .03560 +.00390 .03170 1444 10450 ---- .03250B .02790A .02790A .03200 +.00380 .02820 83 10500 ---- .02900B .02410A .02410A .02850 +.00350 3 .02500 34 641 10550 ---- .02570B .02100A .02100A .02520 +.00330 .02190 173 422 10600 ---- .02260B .01830A .01830A .02210 +.00300 3 .01910 6 1290 10650 .01600 .01970B .01580A .01770A .01920 +.00270 10 .01650 16 24 10700 ---- .01710B .01350A .01350A .01660 +.00240 .01420 60 576 10750 ---- .01460B .01150A .01150A .01430 +.00220 .01210 12 166 10800 ---- .01250B .00970A .00970A .01210 +.00190 .01020 2 2703 10850 ---- .01050B .00810A .00810A .01020 +.00160 .00860 1 88 10900 .00840 .00880B .00690A .00850B .00850 +.00140 23 .00710 1 2944 10950 .00660 .00730B .00560A .00700B .00710 +.00120 3 .00590 1 54 11000 .00490 .00600B .00460A .00490A .00580 +.00090 100 .00490 159 29616 11050 .00470 .00490B .00390A .00470 .00470 +.00070 4 .00400 40 11100 ---- .00400B ---- .00400B .00380 +.00060 .00320 184 11150 ---- .00320B .00250A .00250A .00310 +.00050 .00260 20 11200 .00220 .00260B .00220 .00260B .00250 +.00040 4 .00210 10 883 11250 ---- .00210B ---- .00210B .00200 +.00030 .00170 18 11300 .00140 .00160B .00140 .00160B .00160 +.00020 3 .00140 3258 11350 .00130 .00130 .00130 .00130 .00130 +.00020 20 .00110 2 915 11400 ---- .00110B ---- .00110B .00110 +.00020 .00090 3 62 11450 ---- .00090B ---- .00090B .00090 +.00010 1 .00080 60 11500 ---- .00070B ---- .00070B .00070 +.00010 .00060 6 28441 11550 ---- .00060B ---- .00060B .00060 +.00010 .00050 379 11600 ---- ---- ---- ---- .00050 +.00005 .00045 45 11650 ---- ---- ---- ---- .00045 +.00005 .00040 19 11700 ---- ---- ---- ---- .00040 +.00005 .00035 26 11750 ---- ---- ---- ---- .00030 UNCH .00030 6 11800 ---- ---- ---- ---- .00030 +.00005 .00025 38 11850 ---- ---- ---- ---- .00025 +.00005 .00020 52 11900 ---- ---- ---- ---- .00020 +.00005 .00015 50 11950 ---- ---- ---- ---- .00020 +.00005 .00015 12000 ---- ---- ---- ---- .00015 UNCH .00015 41 12050 ---- ---- ---- ---- .00015 +.00005 .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 240 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 87 12250 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12650 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12750 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26430 +.00590 .25840 30 31 8100 ---- ---- ---- ---- .25440 +.00580 .24860 8200 ---- ---- ---- ---- .24460 +.00590 .23870 8300 ---- ---- ---- ---- .23470 +.00580 .22890 8400 ---- ---- ---- ---- .22490 +.00590 .21900 8500 ---- ---- ---- ---- .21500 +.00580 .20920 8600 ---- ---- ---- ---- .20520 +.00580 .19940 8700 ---- ---- ---- ---- .19530 +.00580 .18950 8800 ---- ---- ---- ---- .18550 +.00580 .17970 8900 ---- ---- ---- ---- .17560 +.00580 .16980 9000 ---- ---- ---- ---- .16580 +.00580 .16000 9100 ---- ---- ---- ---- .15600 +.00580 .15020 9200 ---- ---- ---- ---- .14620 +.00580 .14040 9300 ---- ---- ---- ---- .13640 +.00580 .13060 9350 ---- ---- ---- ---- .13150 +.00570 .12580 9400 ---- ---- ---- ---- .12660 +.00570 .12090 1 9450 ---- ---- ---- ---- .12170 +.00570 .11600 9500 ---- ---- ---- ---- .11690 +.00570 .11120 30 30 9550 ---- ---- ---- ---- .11200 +.00560 .10640 9600 ---- ---- ---- ---- .10720 +.00560 .10160 9650 ---- ---- ---- ---- .10230 +.00550 .09680 9700 ---- ---- ---- ---- .09750 +.00550 .09200 10 9750 ---- ---- ---- ---- .09270 +.00540 .08730 59 9800 ---- ---- ---- ---- .08800 +.00540 .08260 32 9850 ---- ---- ---- ---- .08320 +.00530 .07790 9900 ---- ---- ---- ---- .07850 +.00520 .07330 9950 ---- .07020B .06820A .06820A .07390 +.00520 .06870 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07520B .06950A .06950A .07480 +.00490 .06990 10050 ---- .07080B .06520A .06520A .07030 +.00480 .06550 27 10100 ---- .06640B .06090A .06090A .06590 +.00470 .06120 506 10150 ---- .06200B .05670A .05670A .06160 +.00460 .05700 10200 ---- .05780B .05260A .05260A .05740 +.00450 .05290 800 10250 ---- .05360B .04860A .04860A .05320 +.00440 .04880 125 10300 ---- .04960B .04470A .04470A .04920 +.00430 .04490 174 10350 ---- .04560B .04090A .04090A .04520 +.00410 .04110 1595 10400 ---- .04170B .03720A .03720A .04140 +.00390 .03750 71 10450 ---- .03800B .03370A .03370A .03770 +.00370 .03400 56 10500 ---- .03450B .03040A .03040A .03410 +.00350 .03060 202 10550 ---- .03110B .02660A .02660A .03070 +.00330 .02740 200 10600 ---- .02800B .02370A .02370A .02750 +.00310 .02440 29 10650 ---- .02490B .02090A .02090A .02450 +.00290 .02160 10700 ---- .02210B .01830A .01830A .02170 +.00270 .01900 53 10750 ---- .01940B .01600A .01600A .01900 +.00240 .01660 353 10800 ---- .01700B .01390A .01390A .01660 +.00220 .01440 1 10850 ---- .01470B .01200A .01200A .01440 +.00200 .01240 118 10900 ---- .01270B .01030A .01030A .01240 +.00170 .01070 95 10950 ---- .01080B .00880A .00880A .01060 +.00150 .00910 19 11000 ---- .00920B .00750A .00750A .00910 +.00140 .00770 3 27 11050 ---- .00790B .00630A .00630A .00770 +.00120 .00650 31 11100 ---- .00650B .00540A .00540A .00650 +.00100 .00550 26 11150 ---- .00560B .00450A .00450A .00550 +.00090 .00460 11200 ---- .00450B .00380A .00380A .00460 +.00070 .00390 75 11250 ---- .00380B .00320A .00320A .00390 +.00060 .00330 11300 ---- .00320B ---- .00320B .00320 +.00050 .00270 1 11350 ---- .00260B ---- .00260B .00270 +.00040 .00230 11400 ---- .00210B ---- .00210B .00220 +.00030 .00190 11450 ---- .00170B ---- .00170B .00190 +.00030 .00160 11500 ---- .00150B ---- .00150B .00150 +.00020 .00130 4 11550 ---- .00120B ---- .00120B .00130 +.00020 .00110 11600 ---- .00100B ---- .00100B .00110 +.00020 .00090 41 11700 ---- .00070B ---- .00070B .00070 +.00010 .00060 43 11800 ---- ---- ---- ---- .00050 +.00010 .00040 38 11900 ---- ---- ---- ---- .00030 UNCH .00030 24 12000 ---- ---- ---- ---- .00020 UNCH .00020 2 12100 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23880 +.00570 .23310 8400 ---- ---- ---- ---- .22900 +.00570 .22330 8500 ---- ---- ---- ---- .21920 +.00570 .21350 8600 ---- ---- ---- ---- .20940 +.00570 .20370 8700 ---- ---- ---- ---- .19960 +.00570 .19390 8800 ---- ---- ---- ---- .18980 +.00570 .18410 8900 ---- ---- ---- ---- .18000 +.00570 .17430 9000 ---- ---- ---- ---- .17020 +.00560 .16460 9100 ---- ---- ---- ---- .16050 +.00570 .15480 9200 ---- ---- ---- ---- .15070 +.00560 .14510 9300 ---- ---- ---- ---- .14100 +.00560 .13540 9350 ---- ---- ---- ---- .13610 +.00550 .13060 9400 ---- ---- ---- ---- .13130 +.00550 .12580 9450 ---- ---- ---- ---- .12650 +.00550 .12100 9500 ---- ---- ---- ---- .12170 +.00550 .11620 24 9550 ---- ---- ---- ---- .11690 +.00550 .11140 27 9600 ---- ---- ---- ---- .11210 +.00540 .10670 27 9650 ---- ---- ---- ---- .10730 +.00540 .10190 9700 ---- ---- ---- ---- .10260 +.00540 .09720 9750 ---- ---- ---- ---- .09780 +.00520 .09260 9800 ---- ---- ---- ---- .09320 +.00530 .08790 9850 ---- .08430B .08300A .08300A .08850 +.00520 .08330 512 9900 ---- .08380B .07850A .07850A .08390 +.00510 .07880 9950 ---- .07970B .07400A .07400A .07930 +.00500 .07430 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .07600B .07060A .07060A .07560 +.00480 .07080 10050 ---- .07170B .06630A .06630A .07120 +.00460 .06660 10100 ---- .06740B .06220A .06220A .06700 +.00460 .06240 10150 ---- .06320B .05810A .05810A .06280 +.00450 .05830 138 10200 ---- .05910B .05410A .05410A .05860 +.00430 .05430 10250 ---- .05500B .05010A .05010A .05460 +.00420 .05040 10300 ---- .05100B .04630A .04630A .05070 +.00410 .04660 64 10350 ---- .04720B .04270A .04270A .04690 +.00400 .04290 10400 ---- .04350B .03910A .03910A .04310 +.00380 .03930 2 10450 ---- .03980B .03570A .03570A .03950 +.00370 .03580 400 10500 ---- .03640B .03240A .03240A .03610 +.00350 .03260 10550 ---- .03310B .02880A .02880A .03280 +.00340 .02940 124 10600 ---- .03000B .02590A .02590A .02960 +.00310 .02650 50 10650 ---- .02700B .02310A .02310A .02660 +.00290 .02370 100 10700 ---- .02410B .02040A .02040A .02380 +.00270 .02110 30 10750 ---- .02150B .01800A .01800A .02120 +.00250 .01870 111 10800 ---- .01900B .01590A .01590A .01870 +.00220 .01650 112 10850 ---- .01670B .01390A .01390A .01650 +.00210 .01440 18 10900 ---- .01460B .01220A .01220A .01450 +.00190 .01260 80 10950 ---- .01270B .01060A .01060A .01260 +.00160 .01100 11000 ---- .01100B .00920A .00920A .01100 +.00150 .00950 65 11050 ---- .00950B .00790A .00790A .00950 +.00130 .00820 11100 ---- .00820B .00680A .00680A .00810 +.00110 .00700 11150 ---- .00700B .00580A .00580A .00700 +.00100 .00600 11200 ---- .00590B .00500A .00500A .00600 +.00080 .00520 11250 ---- .00510B .00430A .00430A .00510 +.00070 .00440 11300 ---- .00430B ---- .00430B .00430 +.00060 .00370 11350 ---- .00360B .00310A .00310A .00370 +.00050 .00320 11400 ---- .00300B ---- .00300B .00310 +.00040 .00270 11450 ---- .00260B ---- .00260B .00260 +.00030 .00230 11500 ---- .00210B ---- .00210B .00220 +.00030 .00190 11550 ---- .00180B ---- .00180B .00190 +.00030 .00160 11600 ---- .00150B ---- .00150B .00160 +.00020 .00140 11700 ---- .00110B ---- .00110B .00120 +.00020 .00100 11800 ---- ---- ---- ---- .00090 +.00010 .00080 11900 ---- ---- ---- ---- .00060 UNCH .00060 12000 ---- ---- ---- ---- .00050 +.00005 .00045 12100 ---- ---- ---- ---- .00035 UNCH .00035 12200 ---- ---- ---- ---- .00030 +.00005 .00025 98 12300 ---- ---- ---- ---- .00020 UNCH .00020 98 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .23790 +.00570 .23220 8400 ---- ---- ---- ---- .22810 +.00570 .22240 8500 ---- ---- ---- ---- .21840 +.00570 .21270 8600 ---- ---- ---- ---- .20860 +.00570 .20290 8700 ---- ---- ---- ---- .19890 +.00570 .19320 8800 ---- ---- ---- ---- .18920 +.00570 .18350 8900 ---- ---- ---- ---- .17940 +.00560 .17380 9000 ---- ---- ---- ---- .16970 +.00560 .16410 9100 ---- ---- ---- ---- .16010 +.00560 .15450 9200 ---- ---- ---- ---- .15040 +.00560 .14480 9300 ---- ---- ---- ---- .14080 +.00550 .13530 9350 ---- ---- ---- ---- .13590 +.00540 .13050 9400 ---- ---- ---- ---- .13120 +.00550 .12570 9450 ---- ---- ---- ---- .12640 +.00540 .12100 9500 ---- ---- ---- ---- .12160 +.00530 .11630 9550 ---- ---- ---- ---- .11690 +.00530 .11160 9600 ---- ---- ---- ---- .11210 +.00520 .10690 9650 ---- ---- ---- ---- .10740 +.00520 .10220 9700 ---- ---- ---- ---- .10280 +.00520 .09760 9750 ---- .09520B .09270A .09270A .09810 +.00510 .09300 9800 ---- .09400B .08820A .08820A .09350 +.00500 .08850 9850 ---- .08940B .08370A .08370A .08900 +.00500 .08400 9900 ---- .08490B .07930A .07930A .08440 +.00490 .07950 9950 ---- .08040B .07490A .07490A .08000 +.00480 .07520 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .07690B .07170A .07170A .07660 +.00460 .07200 21 10050 ---- .07270B .06750A .06750A .07230 +.00450 .06780 27 10100 ---- .06850B .06350A .06350A .06810 +.00440 .06370 1 10150 ---- .06440B .05950A .05950A .06400 +.00430 .05970 10200 ---- .06040B .05560A .05560A .06000 +.00420 .05580 879 10250 ---- .05650B .05170A .05170A .05600 +.00400 .05200 10300 ---- .05260B .04800A .04800A .05220 +.00400 .04820 10350 ---- .04880B .04440A .04440A .04840 +.00380 .04460 10400 ---- .04520B .04090A .04090A .04480 +.00370 .04110 10450 ---- .04160B .03760A .03760A .04120 +.00350 .03770 2 10500 ---- .03820B .03390A .03390A .03790 +.00340 .03450 10550 ---- .03500B .03080A .03080A .03460 +.00320 .03140 10600 .03050 .03190B .02800A .03030A .03150 +.00300 1 .02850 1 7 10650 ---- .02890B .02530A .02530A .02860 +.00290 .02570 10700 ---- .02610B .02240A .02240A .02580 +.00270 .02310 1 6 10750 ---- .02340B .02010A .02010A .02320 +.00250 .02070 91 10800 ---- .02090B .01790A .01790A .02070 +.00220 .01850 1 22 10850 ---- .01870B .01590A .01590A .01850 +.00210 .01640 10 10900 ---- .01650B .01400A .01400A .01640 +.00190 .01450 3 10950 ---- .01460B .01240A .01240A .01450 +.00170 .01280 11000 ---- .01290B .01080A .01080A .01280 +.00160 .01120 45 11050 ---- .01130B .00950A .00950A .01120 +.00140 .00980 11100 ---- .00980B .00830A .00830A .00980 +.00130 .00850 1 11150 ---- .00860B .00720A .00720A .00850 +.00110 .00740 11200 ---- .00740B .00630A .00630A .00740 +.00100 .00640 31 11250 ---- .00640B .00550A .00550A .00640 +.00080 .00560 11300 ---- .00550B .00470A .00470A .00560 +.00080 1 .00480 2 11350 ---- .00480B .00410A .00410A .00480 +.00060 1 .00420 11400 ---- .00400B ---- .00400B .00420 +.00060 .00360 285 11450 ---- .00350B ---- .00350B .00360 +.00050 .00310 11500 ---- .00300B ---- .00300B .00310 +.00040 .00270 219 11550 ---- .00260B ---- .00260B .00270 +.00030 .00240 11600 ---- .00220B ---- .00220B .00230 +.00020 .00210 6 11650 ---- .00190B ---- .00190B .00200 +.00020 .00180 11700 ---- ---- ---- ---- .00170 +.00010 .00160 205 11750 ---- ---- ---- ---- .00150 +.00010 .00140 11800 ---- ---- ---- ---- .00130 +.00010 .00120 24 11850 ---- ---- ---- ---- .00110 +.00010 .00100 1 11900 ---- ---- ---- ---- .00100 +.00010 .00090 2 11950 ---- ---- ---- ---- .00090 +.00010 .00080 12000 ---- ---- ---- ---- .00070 UNCH .00070 6 12050 ---- ---- ---- ---- .00060 UNCH .00060 12100 ---- ---- ---- ---- .00060 +.00010 .00050 1 12150 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00040 UNCH .00040 12250 ---- ---- ---- ---- .00035 UNCH .00035 1 12300 ---- ---- ---- ---- .00030 UNCH .00030 53 12350 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00025 UNCH .00025 53 12450 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00020 UNCH .00020 6 12550 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00015 UNCH .00015 5 12700 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23680 +.00570 .23110 8400 ---- ---- ---- ---- .22710 +.00570 .22140 8500 ---- ---- ---- ---- .21740 +.00570 .21170 8600 ---- ---- ---- ---- .20770 +.00570 .20200 8700 ---- ---- ---- ---- .19800 +.00560 .19240 8800 ---- ---- ---- ---- .18840 +.00560 .18280 8900 ---- ---- ---- ---- .17870 +.00560 .17310 9000 ---- ---- ---- ---- .16910 +.00550 .16360 9100 ---- ---- ---- ---- .15950 +.00550 .15400 9200 ---- ---- ---- ---- .15000 +.00550 .14450 9300 ---- ---- ---- ---- .14050 +.00550 .13500 9350 ---- ---- ---- ---- .13570 +.00540 .13030 9400 ---- ---- ---- ---- .13100 +.00540 .12560 9450 ---- ---- ---- ---- .12630 +.00530 .12100 9500 ---- ---- ---- ---- .12160 +.00530 .11630 2 9550 ---- ---- ---- ---- .11700 +.00530 .11170 9600 ---- .10790B .10680A .10680A .11240 +.00530 .10710 9650 ---- .10730B .10230A .10230A .10780 +.00520 .10260 9700 ---- .10350B .09780A .09780A .10320 +.00510 .09810 16 9750 ---- .09890B .09330A .09330A .09860 +.00500 .09360 4 9800 ---- .09450B .08890A .08890A .09410 +.00490 .08920 9850 ---- .09000B .08450A .08450A .08970 +.00490 .08480 9900 ---- .08560B .08020A .08020A .08530 +.00480 .08050 9950 ---- .08120B .07590A .07590A .08090 +.00470 .07620 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .08160B ---- .08160B .08180 +.00480 .07700 399 10050 ---- .07740B ---- .07740B .07760 +.00470 .07290 10100 ---- .07330B ---- .07330B .07340 +.00460 .06880 10150 ---- .06920B ---- .06920B .06930 +.00440 .06490 10200 ---- .06520B ---- .06520B .06530 +.00440 .06090 10250 ---- .06120B ---- .06120B .06130 +.00420 .05710 10300 ---- .05740B ---- .05740B .05740 +.00400 .05340 10350 ---- .05360B ---- .05360B .05370 +.00400 .04970 10400 ---- .05000B ---- .05000B .05000 +.00380 .04620 550 10450 ---- .04640B ---- .04640B .04640 +.00370 .04270 10500 ---- .04290B ---- .04290B .04290 +.00350 .03940 10550 ---- .03960B .03570A .03570A .03960 +.00340 .03620 1600 10600 ---- .03650B .03270A .03270A .03640 +.00320 .03320 10650 ---- .03350B .02990A .02990A .03330 +.00300 .03030 16 10700 ---- .03060B .02720A .02720A .03040 +.00290 .02750 42 10750 ---- .02780B .02420A .02420A .02770 +.00280 .02490 178 10800 ---- .02520B .02180A .02180A .02510 +.00260 .02250 2 277 10850 ---- .02270B .01960A .01960A .02260 +.00240 .02020 10900 ---- .02040B .01750A .01750A .02030 +.00220 .01810 688 10950 ---- .01820B .01570A .01570A .01820 +.00200 .01620 11000 ---- .01620B .01400A .01400A .01630 +.00190 .01440 11 11050 ---- .01450B .01240A .01240A .01450 +.00170 .01280 445 11100 ---- .01280B .01100A .01100A .01280 +.00150 .01130 11150 ---- .01120B .00970A .00970A .01140 +.00140 .01000 11200 ---- .01000B .00850A .00850A .01000 +.00120 .00880 2 3 11250 ---- .00870B .00750A .00750A .00880 +.00110 .00770 11300 ---- .00770B .00660A .00660A .00770 +.00090 .00680 11350 ---- .00670B .00580A .00580A .00680 +.00090 .00590 11400 ---- .00590B .00510A .00510A .00590 +.00070 .00520 11450 ---- .00500B .00450A .00450A .00520 +.00060 .00460 11500 ---- .00440B .00390A .00390A .00450 +.00050 .00400 4 11550 ---- .00380B ---- .00380B .00390 +.00040 .00350 11600 ---- .00330B ---- .00330B .00340 +.00030 .00310 11650 ---- .00290B ---- .00290B .00300 +.00030 .00270 11700 ---- .00250B ---- .00250B .00260 +.00020 .00240 11800 ---- .00190B ---- .00190B .00200 +.00020 .00180 11900 ---- ---- ---- ---- .00160 +.00020 .00140 12000 ---- ---- ---- ---- .00120 +.00010 .00110 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00080 +.00010 .00070 12300 ---- ---- ---- ---- .00060 UNCH .00060 12400 ---- ---- ---- ---- .00050 UNCH .00050 12500 ---- ---- ---- ---- .00040 UNCH .00040 12600 ---- ---- ---- ---- .00035 UNCH .00035 8500 ---- ---- ---- ---- .22140 +.00560 .21580 8600 ---- ---- ---- ---- .21170 +.00550 .20620 8700 ---- ---- ---- ---- .20210 +.00550 .19660 8800 ---- ---- ---- ---- .19250 +.00550 .18700 8900 ---- ---- ---- ---- .18300 +.00550 .17750 9000 ---- ---- ---- ---- .17340 +.00550 .16790 9100 ---- ---- ---- ---- .16390 +.00550 .15840 9200 ---- ---- ---- ---- .15440 +.00540 .14900 9300 ---- ---- ---- ---- .14490 +.00530 .13960 9400 ---- ---- ---- ---- .13560 +.00530 .13030 24 9450 ---- ---- ---- ---- .13090 +.00530 .12560 9500 ---- ---- ---- ---- .12630 +.00530 .12100 48 9550 ---- .11870B ---- .11870B .12170 +.00520 .11650 9600 ---- .11700B ---- .11700B .11710 +.00520 .11190 24 9650 ---- .11240B ---- .11240B .11250 +.00510 .10740 24 9700 ---- .10790B ---- .10790B .10800 +.00510 .10290 9750 ---- .10340B ---- .10340B .10350 +.00500 .09850 368 9800 ---- .09900B ---- .09900B .09910 +.00500 .09410 1600 9850 ---- .09460B ---- .09460B .09470 +.00490 .08980 9900 ---- .09020B ---- .09020B .09030 +.00480 .08550 167 9950 ---- .08590B ---- .08590B .08600 +.00480 .08120 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- .08240B ---- .08240B .08260 +.00470 .07790 10050 ---- .07830B ---- .07830B .07840 +.00460 .07380 10100 ---- .07420B ---- .07420B .07430 +.00450 .06980 10150 ---- .07020B ---- .07020B .07030 +.00440 .06590 10200 ---- .06630B ---- .06630B .06640 +.00430 .06210 10250 ---- .06240B ---- .06240B .06250 +.00420 .05830 10300 ---- .05860B ---- .05860B .05870 +.00410 .05460 10350 ---- .05490B ---- .05490B .05500 +.00390 .05110 10400 ---- .05130B ---- .05130B .05130 +.00370 .04760 10 10450 ---- .04780B ---- .04780B .04780 +.00360 .04420 10500 ---- .04440B ---- .04440B .04440 +.00350 .04090 10550 ---- .04110B .03740A .03740A .04120 +.00340 .03780 10600 ---- .03820B .03440A .03440A .03800 +.00320 .03480 10650 ---- .03510B .03160A .03160A .03500 +.00310 .03190 10700 ---- .03220B .02900A .02900A .03210 +.00290 .02920 10750 ---- .02940B .02580A .02580A .02930 +.00270 .02660 10800 ---- .02680B .02340A .02340A .02670 +.00250 .02420 10850 ---- .02420B .02120A .02120A .02420 +.00230 .02190 10900 ---- .02190B .01910A .01910A .02200 +.00220 .01980 10950 ---- .01980B .01720A .01720A .01980 +.00200 .01780 11000 ---- .01780B .01540A .01540A .01780 +.00180 .01600 1 11050 ---- .01590B .01380A .01380A .01600 +.00160 .01440 11100 ---- .01420B .01230A .01230A .01430 +.00150 .01280 11150 ---- .01260B .01100A .01100A .01280 +.00130 .01150 11200 ---- .01120B .00980A .00980A .01140 +.00120 .01020 11250 ---- .00990B .00870A .00870A .01010 +.00110 .00900 11300 ---- .00880B .00770A .00770A .00900 +.00100 .00800 11350 ---- .00780B .00680A .00680A .00790 +.00080 .00710 11400 ---- .00690B .00600A .00600A .00700 +.00070 .00630 11450 ---- .00600B .00540A .00540A .00620 +.00070 .00550 11500 ---- .00530B .00470A .00470A .00540 +.00050 .00490 11550 ---- .00460B .00420A .00420A .00480 +.00050 .00430 11600 ---- .00410B .00370A .00370A .00420 +.00040 .00380 11650 ---- .00350B ---- .00350B .00370 +.00040 .00330 11700 ---- .00310B ---- .00310B .00320 +.00030 .00290 11800 ---- .00240B ---- .00240B .00250 +.00020 .00230 30 11900 ---- .00190B ---- .00190B .00200 +.00020 .00180 32 12000 ---- ---- ---- ---- .00160 +.00010 .00150 12100 ---- ---- ---- ---- .00120 UNCH .00120 12200 ---- ---- ---- ---- .00100 UNCH .00100 12300 ---- ---- ---- ---- .00080 UNCH .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .19200 +.00550 .18650 8900 ---- ---- ---- ---- .18250 +.00550 .17700 9000 ---- ---- ---- ---- .17300 +.00540 .16760 9100 ---- ---- ---- ---- .16360 +.00540 .15820 9200 ---- ---- ---- ---- .15420 +.00530 .14890 9300 ---- ---- ---- ---- .14490 +.00530 .13960 9400 ---- ---- ---- ---- .13560 +.00520 .13040 9500 ---- .12620B ---- .12620B .12640 +.00510 .12130 9600 ---- .11720B ---- .11720B .11730 +.00500 .11230 9700 ---- .10820B ---- .10820B .10840 +.00500 .10340 9750 ---- .10380B ---- .10380B .10400 +.00500 .09900 9800 ---- .09950B ---- .09950B .09960 +.00490 .09470 9850 ---- .09510B ---- .09510B .09530 +.00490 .09040 9900 ---- .09090B ---- .09090B .09100 +.00480 .08620 9950 ---- .08660B ---- .08660B .08680 +.00480 .08200 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08340 +.00460 .07880 2 10050 ---- ---- ---- ---- .07930 +.00450 .07480 12 10100 ---- ---- ---- ---- .07530 +.00440 .07090 10150 ---- ---- ---- ---- .07130 +.00430 .06700 10200 ---- ---- ---- ---- .06740 +.00420 .06320 10250 ---- ---- ---- ---- .06360 +.00410 .05950 10300 ---- .05900B ---- .05900B .05990 +.00400 .05590 10350 ---- .05610B ---- .05610B .05620 +.00380 .05240 10400 ---- .05260B ---- .05260B .05270 +.00380 .04890 520 10450 ---- .04910B ---- .04910B .04920 +.00360 .04560 21 10500 ---- .04580B ---- .04580B .04590 +.00350 .04240 1506 10550 ---- .04250B .03910A .03910A .04260 +.00330 .03930 10600 ---- .03960B .03620A .03620A .03950 +.00320 .03630 6 1004 10650 ---- .03660B ---- .03660B .03650 +.00310 .03340 9 10700 ---- .03370B ---- .03370B .03360 +.00290 .03070 949 10750 ---- .03100B .02740A .02740A .03090 +.00280 .02810 4 10800 ---- .02820B .02500A .02500A .02830 +.00260 .02570 577 10850 ---- .02590B .02280A .02280A .02580 +.00240 .02340 10900 ---- .02350B .02070A .02070A .02350 +.00220 .02130 2 2 10950 ---- .02120B .01880A .01880A .02130 +.00200 .01930 11000 ---- .01920B .01690A .01690A .01930 +.00190 .01740 6035 11050 ---- .01740B .01530A .01530A .01740 +.00170 .01570 1 11100 ---- .01560B .01370A .01370A .01570 +.00160 .01410 287 11150 ---- .01400B .01230A .01230A .01410 +.00140 .01270 40 11200 ---- .01250B .01110A .01110A .01260 +.00120 .01140 2120 3791 11250 ---- .01120B .00990A .00990A .01130 +.00110 .01020 11300 ---- .01000B .00890A .00890A .01010 +.00100 .00910 404 11350 ---- .00880B .00790A .00790A .00900 +.00090 .00810 25 11400 ---- .00790B .00710A .00710A .00800 +.00080 .00720 2341 11450 ---- .00700B .00630A .00630A .00720 +.00070 .00650 11500 ---- .00620B .00560A .00560A .00640 +.00060 .00580 88 11550 ---- .00560B .00500A .00500A .00570 +.00060 .00510 2 11600 ---- .00490B ---- .00490B .00500 +.00050 .00450 63 11650 ---- .00430B ---- .00430B .00450 +.00050 .00400 11700 ---- .00380B ---- .00380B .00400 +.00040 .00360 11750 ---- .00340B ---- .00340B .00350 +.00030 .00320 246 11800 ---- .00300B ---- .00300B .00310 +.00030 .00280 251 11850 ---- .00270B ---- .00270B .00280 +.00030 .00250 11900 ---- ---- ---- ---- .00250 +.00020 .00230 11950 ---- .00210B ---- .00210B .00220 +.00020 .00200 12000 ---- ---- ---- ---- .00200 +.00020 .00180 27 12050 ---- ---- ---- ---- .00170 +.00010 .00160 60 12100 ---- ---- ---- ---- .00160 +.00020 .00140 12150 ---- ---- ---- ---- .00140 +.00010 .00130 12200 ---- ---- ---- ---- .00130 +.00010 .00120 1 12250 ---- ---- ---- ---- .00110 UNCH .00110 12300 ---- ---- ---- ---- .00100 UNCH .00100 12400 ---- ---- ---- ---- .00080 UNCH .00080 50 12500 ---- ---- ---- ---- .00070 UNCH .00070 94 12600 ---- ---- ---- ---- .00060 +.00010 .00050 1 12700 ---- ---- ---- ---- .00050 +.00005 .00045 12800 ---- ---- ---- ---- .00040 UNCH .00040 12900 ---- ---- ---- ---- .00035 UNCH .00035 13000 ---- ---- ---- ---- .00030 UNCH .00030 13100 ---- ---- ---- ---- .00025 UNCH .00025 13200 ---- ---- ---- ---- .00025 UNCH .00025 13300 ---- ---- ---- ---- .00020 UNCH .00020 8400 ---- ---- ---- ---- .22920 +.00550 .22370 8500 ---- ---- ---- ---- .21970 +.00550 .21420 8600 ---- ---- ---- ---- .21020 +.00540 .20480 8700 ---- ---- ---- ---- .20080 +.00550 .19530 8800 ---- ---- ---- ---- .19130 +.00540 .18590 8900 ---- ---- ---- ---- .18190 +.00540 .17650 9000 ---- ---- ---- ---- .17250 +.00530 .16720 9100 ---- ---- ---- ---- .16310 +.00520 .15790 9200 ---- ---- ---- ---- .15380 +.00520 .14860 9300 ---- ---- ---- ---- .14460 +.00510 .13950 9350 ---- ---- ---- ---- .14000 +.00510 .13490 9400 ---- ---- ---- ---- .13550 +.00510 .13040 9450 ---- ---- ---- ---- .13090 +.00500 .12590 9500 ---- ---- ---- ---- .12640 +.00500 .12140 9550 ---- ---- ---- ---- .12200 +.00500 .11700 9600 ---- ---- ---- ---- .11750 +.00490 .11260 9650 ---- ---- ---- ---- .11310 +.00490 .10820 24 9700 ---- ---- ---- ---- .10870 +.00480 .10390 9750 ---- ---- ---- ---- .10440 +.00480 .09960 100 9800 ---- ---- ---- ---- .10010 +.00480 .09530 9850 ---- ---- ---- ---- .09580 +.00470 .09110 9900 ---- ---- ---- ---- .09160 +.00460 .08700 9950 ---- ---- ---- ---- .08750 +.00460 .08290 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08810 +.00440 .08370 10100 ---- ---- ---- ---- .08010 +.00430 .07580 10200 ---- ---- ---- ---- .07220 +.00410 .06810 10250 ---- ---- ---- .06480A .06840 UNCH ---- 10300 ---- .06260B ---- .06260B .06460 +.00380 .06080 10350 ---- .06090B ---- .06090B .06100 +.00380 .05720 10400 ---- .05730B ---- .05730B .05740 +.00370 .05370 10450 ---- .05380B ---- .05380B .05390 +.00360 .05030 10500 ---- .05040B ---- .05040B .05040 +.00330 .04710 10550 ---- .04710B .04380A .04380A .04710 +.00320 .04390 10600 ---- .04390B ---- .04390B .04390 +.00310 .04080 10650 ---- .04090B ---- .04090B .04080 +.00290 .03790 10700 ---- .03790B ---- .03790B .03790 +.00290 .03500 10750 ---- .03510B ---- .03510B .03500 +.00270 .03230 10800 ---- .03230B .02910A .02910A .03230 +.00260 .02970 10850 ---- .02970B .02670A .02670A .02970 +.00240 .02730 10900 ---- .02720B .02440A .02440A .02730 +.00230 .02500 10950 ---- .02480B .02230A .02230A .02500 +.00220 .02280 11000 ---- .02270B .02030A .02030A .02280 +.00200 .02080 11050 ---- .02060B .01850A .01850A .02080 +.00190 .01890 11100 ---- .01870B .01680A .01680A .01890 +.00180 .01710 11150 ---- .01700B .01520A .01520A .01710 +.00160 .01550 11200 ---- .01540B .01370A .01370A .01550 +.00150 .01400 11250 ---- .01370B .01240A .01240A .01400 +.00140 .01260 8 11300 ---- .01240B .01120A .01120A .01260 +.00120 .01140 36 11350 ---- .01110B .01010A .01010A .01130 +.00110 .01020 24 11400 ---- .01000B .00910A .00910A .01010 +.00090 .00920 7 11450 ---- .00890B ---- .00890B .00910 +.00090 .00820 2 11500 ---- .00790B .00730A .00730A .00810 +.00070 .00740 6 11550 ---- .00710B ---- .00710B .00730 +.00070 .00660 23 11600 ---- .00640B ---- .00640B .00650 +.00060 .00590 11650 ---- .00560B ---- .00560B .00580 +.00050 .00530 11700 ---- .00510B ---- .00510B .00520 +.00040 .00480 11800 ---- .00400B ---- .00400B .00410 +.00030 .00380 11900 ---- ---- ---- ---- .00330 +.00020 .00310 12000 ---- ---- ---- ---- .00270 +.00020 .00250 12100 ---- ---- ---- ---- .00210 +.00010 .00200 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00090 UNCH .00090 12600 ---- ---- ---- ---- .00080 +.00010 .00070 12700 ---- ---- ---- ---- .00060 UNCH .00060 9300 ---- ---- ---- ---- .14900 +.00510 .14390 9400 ---- ---- ---- ---- .14000 +.00500 .13500 9500 ---- ---- ---- ---- .13100 +.00490 .12610 9600 ---- ---- ---- ---- .12220 +.00490 .11730 9700 ---- ---- ---- ---- .11340 +.00470 .10870 9800 ---- ---- ---- ---- .10480 +.00460 .10020 9900 ---- ---- ---- ---- .09640 +.00460 .09180 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08890 +.00430 .08460 10100 ---- ---- ---- ---- .08100 +.00420 .07680 10200 ---- ---- ---- ---- .07330 +.00410 .06920 10250 ---- ---- ---- .06600A .06950 UNCH ---- 10300 ---- .06560B ---- .06550B .06580 +.00380 .06200 10350 ---- .06200B ---- .06200B .06220 +.00370 .05850 10400 ---- .05850B ---- .05850B .05870 +.00360 .05510 10450 ---- .05510B ---- .05510B .05520 +.00350 .05170 10500 ---- .05170B ---- .05170B .05190 +.00340 .04850 10550 ---- .04850B ---- .04850B .04860 +.00320 .04540 10600 ---- .04530B ---- .04520B .04550 +.00310 .04240 10650 ---- .04240B ---- .04240B .04240 +.00300 .03940 10700 ---- .03940B ---- .03940B .03950 +.00290 .03660 10750 ---- .03660B ---- .03660B .03660 +.00270 .03390 10800 ---- .03390B .03060A .03060A .03390 +.00250 .03140 10850 ---- .03130B .02820A .02820A .03140 +.00250 .02890 10900 ---- .02880B .02590A .02590A .02890 +.00230 .02660 10950 ---- .02640B .02380A .02380A .02660 +.00220 .02440 11000 ---- .02420B .02180A .02180A .02440 +.00210 .02230 11050 ---- .02220B .01990A .01990A .02230 +.00200 .02030 11100 ---- .02030B .01820A .01820A .02040 +.00190 .01850 11150 ---- .01840B .01650A .01650A .01860 +.00170 .01690 11200 ---- .01670B .01510A .01510A .01690 +.00160 .01530 11250 ---- .01520B .01370A .01370A .01540 +.00150 .01390 8 11300 ---- .01380B .01240A .01240A .01390 +.00130 .01260 10 11350 ---- .01240B .01120A .01120A .01260 +.00120 .01140 9 11400 ---- .01130B .01020A .01020A .01140 +.00110 .01030 15 11450 ---- .01020B .00920A .00920A .01030 +.00100 .00930 11500 ---- .00910B .00830A .00830A .00930 +.00090 .00840 11 11550 ---- .00820B .00750A .00750A .00840 +.00080 .00760 11600 ---- .00740B .00680A .00680A .00760 +.00070 .00690 11700 ---- .00600B ---- .00600B .00610 +.00050 .00560 11800 ---- .00480B ---- .00480B .00500 +.00040 .00460 11900 ---- .00380B ---- .00380B .00400 +.00030 .00370 12000 ---- .00310B ---- .00310B .00330 +.00030 .00300 12100 ---- ---- ---- ---- .00270 +.00020 .00250 12200 ---- ---- ---- ---- .00220 +.00020 .00200 12300 ---- ---- ---- ---- .00180 +.00010 .00170 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00120 +.00010 .00110 9300 ---- ---- ---- ---- .14900 +.00500 .14400 9400 ---- ---- ---- ---- .14010 +.00500 .13510 9500 ---- ---- ---- ---- .13120 +.00490 .12630 9600 ---- ---- ---- ---- .12250 +.00480 .11770 9700 ---- ---- ---- ---- .11390 +.00470 .10920 9800 ---- ---- ---- ---- .10540 +.00460 .10080 9900 ---- ---- ---- ---- .09710 +.00450 .09260 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08930 +.00430 .08500 10050 ---- ---- ---- ---- .08540 +.00430 .08110 10100 ---- ---- ---- ---- .08150 +.00420 .07730 10150 ---- ---- ---- ---- .07760 +.00410 .07350 10200 ---- ---- ---- ---- .07390 +.00400 .06990 10250 ---- .06930B ---- .06930B .07020 +.00400 .06620 10300 ---- .06630B ---- .06630B .06650 +.00380 .06270 10350 ---- .06280B ---- .06280B .06300 +.00380 .05920 10400 ---- .05930B ---- .05930B .05950 +.00370 .05580 10450 ---- .05590B ---- .05590B .05610 +.00360 .05250 10500 ---- .05260B ---- .05260B .05280 +.00350 .04930 10550 ---- .04940B ---- .04940B .04950 +.00330 .04620 10600 ---- .04620B ---- .04620B .04640 +.00320 .04320 2000 2180 10650 ---- .04320B ---- .04320B .04340 +.00310 .04030 1 10700 ---- .04030B ---- .04030B .04040 +.00290 .03750 1 10750 ---- .03750B ---- .03750B .03760 +.00280 .03480 10800 ---- .03480B .03170A .03170A .03490 +.00260 .03230 1940 15001 10850 ---- .03220B .02930A .02930A .03240 +.00260 .02980 10900 ---- .02980B .02710A .02710A .02990 +.00240 .02750 10950 ---- .02740B .02490A .02490A .02760 +.00230 .02530 2 11000 ---- .02520B .02290A .02290A .02540 +.00210 .02330 1204 11050 ---- .02320B .02100A .02100A .02330 +.00200 .02130 11100 ---- .02120B .01930A .01930A .02140 +.00190 .01950 11150 ---- .01940B .01760A .01760A .01960 +.00170 .01790 11200 ---- .01770B .01610A .01610A .01790 +.00160 .01630 11250 ---- .01610B .01470A .01470A .01630 +.00150 .01480 11300 ---- .01460B .01340A .01340A .01480 +.00130 .01350 11350 ---- .01330B .01220A .01220A .01350 +.00120 .01230 11400 ---- .01200B ---- .01200B .01220 +.00110 .01110 11450 ---- .01090B ---- .01090B .01110 +.00100 .01010 11500 ---- .00990B .00910A .00910A .01010 +.00090 .00920 4 11550 ---- .00890B ---- .00890B .00910 +.00080 .00830 11600 ---- .00800B ---- .00800B .00820 +.00070 .00750 2 11650 ---- .00720B ---- .00720B .00740 +.00060 .00680 2 11700 ---- .00650B ---- .00650B .00670 +.00050 .00620 6 11750 ---- .00580B ---- .00580B .00610 +.00050 .00560 11800 .00510 .00520B .00510 .00520B .00550 +.00050 1 .00500 1 11850 ---- .00470B ---- .00470B .00500 +.00040 .00460 1 11900 ---- .00420B ---- .00420B .00450 +.00040 .00410 8 11950 ---- ---- ---- ---- .00410 +.00030 .00380 12000 ---- ---- ---- ---- .00370 +.00030 .00340 4 12050 ---- ---- ---- ---- .00340 +.00030 .00310 12100 ---- ---- ---- ---- .00310 +.00030 .00280 2 12150 ---- ---- ---- ---- .00280 +.00020 .00260 12200 ---- ---- ---- ---- .00250 +.00020 .00230 12300 ---- ---- ---- ---- .00210 +.00020 .00190 12400 ---- ---- ---- ---- .00180 +.00020 .00160 12500 ---- ---- ---- ---- .00150 +.00010 .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00110 +.00010 .00100 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00080 +.00010 .00070 13000 ---- ---- ---- ---- .00070 +.00010 .00060 13100 ---- ---- ---- ---- .00060 +.00010 .00050 8400 ---- ---- ---- ---- .23140 +.00530 .22610 8500 ---- ---- ---- ---- .22210 +.00530 .21680 8600 ---- ---- ---- ---- .21280 +.00520 .20760 8700 ---- ---- ---- ---- .20350 +.00510 .19840 8800 ---- ---- ---- ---- .19430 +.00510 .18920 8900 ---- ---- ---- ---- .18510 +.00510 .18000 9000 ---- ---- ---- ---- .17600 +.00510 .17090 9100 ---- ---- ---- ---- .16690 +.00500 .16190 9200 ---- ---- ---- ---- .15790 +.00500 .15290 9300 ---- ---- ---- ---- .14890 +.00490 .14400 9400 ---- ---- ---- ---- .14000 +.00480 .13520 9450 ---- ---- ---- ---- .13560 +.00480 .13080 9500 ---- ---- ---- ---- .13130 +.00480 .12650 9550 ---- ---- ---- ---- .12690 +.00480 .12210 9600 ---- ---- ---- ---- .12260 +.00470 .11790 9650 ---- ---- ---- ---- .11830 +.00470 .11360 9700 ---- ---- ---- ---- .11400 +.00460 .10940 9750 ---- ---- ---- ---- .10980 +.00460 .10520 9800 ---- ---- ---- ---- .10560 +.00450 .10110 9850 ---- ---- ---- ---- .10150 +.00450 .09700 9900 ---- ---- ---- ---- .09740 +.00440 .09300 9950 ---- ---- ---- ---- .09330 +.00430 .08900 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09290 +.00390 .08900 10050 ---- ---- ---- ---- .08900 +.00380 .08520 10100 ---- ---- ---- ---- .08510 +.00370 .08140 10150 ---- ---- ---- ---- .08130 +.00370 .07760 10200 ---- ---- ---- ---- .07760 +.00360 .07400 10250 ---- ---- ---- ---- .07390 +.00350 .07040 10300 ---- ---- ---- ---- .07030 +.00350 .06680 10350 ---- ---- ---- ---- .06680 +.00340 .06340 10400 ---- ---- ---- ---- .06330 +.00330 .06000 10450 ---- ---- ---- ---- .06000 +.00330 .05670 10500 ---- ---- ---- ---- .05670 +.00320 .05350 10550 ---- ---- ---- ---- .05350 +.00310 .05040 10600 ---- ---- ---- ---- .05040 +.00290 .04750 10650 ---- ---- ---- ---- .04740 +.00280 .04460 10700 ---- ---- ---- ---- .04450 +.00270 .04180 10750 ---- ---- ---- ---- .04180 +.00270 .03910 10800 ---- ---- ---- ---- .03910 +.00260 .03650 10850 ---- ---- ---- ---- .03650 +.00250 .03400 10900 ---- ---- ---- ---- .03410 +.00240 .03170 10950 ---- ---- ---- ---- .03170 +.00230 .02940 11000 ---- ---- ---- ---- .02950 +.00220 .02730 11050 ---- ---- ---- ---- .02730 +.00200 .02530 11100 ---- ---- ---- ---- .02530 +.00190 .02340 11150 ---- ---- ---- ---- .02340 +.00180 .02160 11200 ---- ---- ---- ---- .02170 +.00180 .01990 11250 ---- ---- ---- ---- .02000 +.00170 .01830 11300 ---- ---- ---- ---- .01840 +.00160 .01680 11350 ---- ---- ---- ---- .01690 +.00140 .01550 11400 ---- ---- ---- ---- .01560 +.00140 .01420 11450 ---- ---- ---- ---- .01430 +.00130 .01300 11500 ---- ---- ---- ---- .01310 +.00120 .01190 2 11550 ---- ---- ---- ---- .01200 +.00110 .01090 11600 ---- ---- ---- ---- .01100 +.00100 .01000 1 11650 ---- ---- ---- ---- .01010 +.00100 .00910 11700 ---- ---- ---- ---- .00920 +.00090 .00830 6 11800 ---- ---- ---- ---- .00770 +.00080 .00690 11900 ---- ---- ---- ---- .00650 +.00070 .00580 12000 ---- ---- ---- ---- .00540 +.00060 .00480 12100 ---- ---- ---- ---- .00450 +.00050 .00400 12200 ---- ---- ---- ---- .00380 +.00040 .00340 12300 ---- ---- ---- ---- .00320 +.00040 .00280 12400 ---- ---- ---- ---- .00260 +.00030 .00230 12500 ---- ---- ---- ---- .00220 +.00030 .00190 12600 ---- ---- ---- ---- .00180 +.00020 .00160 12700 ---- ---- ---- ---- .00150 +.00020 .00130 8500 ---- ---- ---- ---- .22210 +.00480 .21730 8600 ---- ---- ---- ---- .21300 +.00480 .20820 8700 ---- ---- ---- ---- .20390 +.00470 .19920 8800 ---- ---- ---- ---- .19490 +.00470 .19020 8900 ---- ---- ---- ---- .18600 +.00480 .18120 9000 ---- ---- ---- ---- .17710 +.00470 .17240 9100 ---- ---- ---- ---- .16820 +.00460 .16360 9200 ---- ---- ---- ---- .15950 +.00460 .15490 9300 ---- ---- ---- ---- .15080 +.00450 .14630 9400 ---- ---- ---- ---- .14230 +.00450 .13780 9450 ---- ---- ---- ---- .13800 +.00440 .13360 9500 ---- ---- ---- ---- .13380 +.00440 .12940 9550 ---- ---- ---- ---- .12960 +.00430 .12530 9600 ---- ---- ---- ---- .12540 +.00430 .12110 9650 ---- ---- ---- ---- .12120 +.00420 .11700 9700 ---- ---- ---- ---- .11710 +.00420 .11290 9750 ---- ---- ---- ---- .11300 +.00420 .10880 9800 ---- ---- ---- ---- .10890 +.00410 .10480 9850 ---- ---- ---- ---- .10490 +.00410 .10080 9900 ---- ---- ---- ---- .10080 +.00400 .09680 9950 ---- ---- ---- ---- .09680 +.00390 .09290 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09740 +.00350 .09390 10050 ---- ---- ---- ---- .09360 +.00350 .09010 10100 ---- ---- ---- ---- .08990 +.00340 .08650 10150 ---- ---- ---- ---- .08620 +.00340 .08280 10200 ---- ---- ---- ---- .08260 +.00330 .07930 10250 ---- ---- ---- ---- .07900 +.00330 .07570 10300 ---- ---- ---- ---- .07550 +.00320 .07230 10350 ---- ---- ---- ---- .07200 +.00310 .06890 10400 ---- ---- ---- ---- .06860 +.00300 .06560 10450 ---- ---- ---- ---- .06530 +.00300 .06230 10500 ---- ---- ---- ---- .06200 +.00290 .05910 10550 ---- ---- ---- ---- .05880 +.00280 .05600 10600 ---- ---- ---- ---- .05570 +.00280 .05290 10650 ---- ---- ---- ---- .05270 +.00280 .04990 10700 ---- ---- ---- ---- .04970 +.00260 .04710 10750 ---- ---- ---- ---- .04680 +.00250 .04430 10800 ---- ---- ---- ---- .04410 +.00250 .04160 10850 ---- ---- ---- ---- .04140 +.00240 .03900 10900 ---- ---- ---- ---- .03880 +.00230 .03650 10950 ---- ---- ---- ---- .03640 +.00220 .03420 11000 ---- ---- ---- ---- .03400 +.00210 .03190 11050 ---- ---- ---- ---- .03180 +.00200 .02980 11100 ---- ---- ---- ---- .02970 +.00200 .02770 11150 ---- ---- ---- ---- .02770 +.00190 .02580 11200 ---- ---- ---- ---- .02580 +.00180 .02400 11250 ---- ---- ---- ---- .02400 +.00170 .02230 11300 ---- ---- ---- ---- .02230 +.00160 .02070 11350 ---- ---- ---- ---- .02080 +.00150 .01930 11400 ---- ---- ---- ---- .01930 +.00140 .01790 11450 ---- ---- ---- ---- .01790 +.00130 .01660 11500 ---- ---- ---- ---- .01670 +.00130 .01540 11550 ---- ---- ---- ---- .01550 +.00120 .01430 11600 ---- ---- ---- ---- .01440 +.00120 .01320 11650 ---- ---- ---- ---- .01330 +.00100 .01230 11700 ---- ---- ---- ---- .01240 +.00100 .01140 11750 ---- ---- ---- ---- .01150 +.00100 .01050 11800 ---- ---- ---- ---- .01060 +.00080 .00980 11900 ---- ---- ---- ---- .00920 +.00080 .00840 12000 ---- ---- ---- ---- .00790 +.00070 .00720 12100 ---- ---- ---- ---- .00680 +.00060 .00620 12200 ---- ---- ---- ---- .00580 +.00050 .00530 12300 ---- ---- ---- ---- .00500 +.00050 .00450 12400 ---- ---- ---- ---- .00430 +.00040 .00390 12500 ---- ---- ---- ---- .00370 +.00040 .00330 12600 ---- ---- ---- ---- .00310 +.00030 .00280 12700 ---- ---- ---- ---- .00270 +.00030 .00240 8500 ---- ---- ---- ---- .22400 +.00430 .21970 8600 ---- ---- ---- ---- .21510 +.00430 .21080 8700 ---- ---- ---- ---- .20620 +.00420 .20200 8800 ---- ---- ---- ---- .19740 +.00420 .19320 8900 ---- ---- ---- ---- .18870 +.00430 .18440 9000 ---- ---- ---- ---- .17990 +.00420 .17570 9100 ---- ---- ---- ---- .17130 +.00420 .16710 9200 ---- ---- ---- ---- .16270 +.00410 .15860 9300 ---- ---- ---- ---- .15420 +.00410 .15010 9400 ---- ---- ---- ---- .14570 +.00400 .14170 9450 ---- ---- ---- ---- .14150 +.00400 .13750 9500 ---- ---- ---- ---- .13740 +.00400 .13340 9550 ---- ---- ---- ---- .13320 +.00390 .12930 9600 ---- ---- ---- ---- .12910 +.00390 .12520 9650 ---- ---- ---- ---- .12510 +.00390 .12120 9700 ---- ---- ---- ---- .12100 +.00380 .11720 9750 ---- ---- ---- ---- .11700 +.00380 .11320 9800 ---- ---- ---- ---- .11300 +.00370 .10930 9850 ---- ---- ---- ---- .10900 +.00370 .10530 9900 ---- ---- ---- ---- .10510 +.00360 .10150 9950 ---- ---- ---- ---- .10130 +.00360 .09770 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10090 +.00330 .09760 10100 ---- ---- ---- ---- .09350 +.00330 .09020 10200 ---- ---- ---- ---- .08620 +.00310 .08310 10300 ---- ---- ---- ---- .07920 +.00300 .07620 10350 ---- ---- ---- ---- .07570 +.00290 .07280 10400 ---- ---- ---- ---- .07230 +.00290 .06940 10450 ---- ---- ---- ---- .06900 +.00290 .06610 10500 ---- ---- ---- ---- .06570 +.00280 .06290 10550 ---- ---- ---- ---- .06250 +.00270 .05980 10600 ---- ---- ---- ---- .05930 +.00260 .05670 10650 ---- ---- ---- ---- .05630 +.00260 .05370 10700 ---- ---- ---- ---- .05330 +.00250 .05080 10750 ---- ---- ---- ---- .05040 +.00250 .04790 10800 ---- ---- ---- ---- .04750 +.00230 .04520 10850 ---- ---- ---- ---- .04480 +.00230 .04250 10900 ---- ---- ---- ---- .04220 +.00220 .04000 10950 ---- ---- ---- ---- .03960 +.00210 .03750 11000 ---- ---- ---- ---- .03720 +.00200 .03520 11050 ---- ---- ---- ---- .03490 +.00190 .03300 11100 ---- ---- ---- ---- .03280 +.00190 .03090 11150 ---- ---- ---- ---- .03070 +.00180 .02890 11200 ---- ---- ---- ---- .02880 +.00180 .02700 11250 ---- ---- ---- ---- .02690 +.00160 .02530 11300 ---- ---- ---- ---- .02520 +.00160 .02360 11350 ---- ---- ---- ---- .02360 +.00150 .02210 11400 ---- ---- ---- ---- .02210 +.00150 .02060 11450 ---- ---- ---- ---- .02070 +.00140 .01930 11500 ---- ---- ---- ---- .01930 +.00130 .01800 11550 ---- ---- ---- ---- .01810 +.00130 .01680 11600 ---- ---- ---- ---- .01690 +.00120 .01570 11650 ---- ---- ---- ---- .01580 +.00110 .01470 11700 ---- ---- ---- ---- .01480 +.00110 .01370 11750 ---- ---- ---- ---- .01380 +.00100 .01280 11800 ---- ---- ---- ---- .01290 +.00090 .01200 11900 ---- ---- ---- ---- .01130 +.00090 .01040 12000 ---- ---- ---- ---- .00980 +.00070 .00910 12100 ---- ---- ---- ---- .00860 +.00070 .00790 12200 ---- ---- ---- ---- .00750 +.00060 .00690 12300 ---- ---- ---- ---- .00650 +.00050 .00600 12400 ---- ---- ---- ---- .00570 +.00050 .00520 12500 ---- ---- ---- ---- .00490 +.00040 .00450 12600 ---- ---- ---- ---- .00430 +.00040 .00390 12700 ---- ---- ---- ---- .00370 +.00030 .00340 9400 ---- ---- ---- ---- .14820 +.00370 .14450 9500 ---- ---- ---- ---- .14000 +.00360 .13640 9600 ---- ---- ---- ---- .13200 +.00360 .12840 9700 ---- ---- ---- ---- .12400 +.00350 .12050 9800 ---- ---- ---- ---- .11620 +.00350 .11270 9900 ---- ---- ---- ---- .10840 +.00340 .10500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3768 11754 221451 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2181 10050 ---- ---- ---- ---- CAB UNCH CAB 179 10100 ---- ---- ---- ---- CAB UNCH CAB 2238 10150 ---- ---- ---- ---- CAB UNCH CAB 1523 10200 ---- ---- ---- ---- CAB -.00005 .00005 2 1144 10250 ---- ---- .00005A .00005A CAB -.00010 .00010 161 1735 10300 .00005 .00005 .00005 .00005 .00005 -.00010 3 .00015 139 1230 10350 .00010 .00010 .00010 .00010 .00005 -.00025 69 .00030 146 1109 10375 ---- ---- ---- .00010A .00010 UNCH ---- 10400 .00010 .00010 .00010 .00010 .00015 -.00045 25 .00060 138 1255 10425 .00035 .00035 .00015 .00015 .00020 -.00060 3 .00080 80 80 10450 .00090 .00090 .00025 .00025 .00030 -.00080 78 .00110 115 1414 10475 .00080 .00080 .00040 .00040 .00040 -.00120 21 .00160 84 84 10500 .00190 .00220B .00050 .00050 .00060 -.00150 178 .00210 290 3910 10525 .00230 .00300B .00090 .00090 .00090 -.00200 19 .00290 223 502 10550 .00360 .00400B .00130 .00130 .00140 -.00250 46 .00390 277 868 10575 .00460 .00560B .00200 .00210 .00200 -.00310 137 .00510 1032 1356 10600 .00540 .00540 .00280 .00300 .00290 -.00370 401 .00660 56 2095 10625 .00440 .00850B .00390A .00420 .00410 -.00420 9 .00830 275 10650 ---- .01050B .00520A .01050B .00550 -.00470 2 .01020 79 1464 10675 ---- .01260B .00680A .01260B .00730 -.00500 .01230 2 506 10700 .01240 .01490B .00870A .00870A .00920 -.00530 502 .01450 5168 2794 10725 ---- .01730B .01080A .01730B .01130 -.00550 .01680 168 10750 ---- .01960B .01300A .01960B .01360 -.00560 35 .01920 43 10219 10775 ---- .02210B .01530A .02210B .01590 -.00570 .02160 320 10800 ---- .02450B .01770A .02450B .01830 -.00580 62 .02410 160 4287 10825 ---- .02700B .02010A .02700B .02070 -.00580 .02650 2 10850 .02600 .02950B .02250A .02250A .02320 -.00580 1 .02900 4 1001 10875 ---- .03200B .02500A .03200B .02570 -.00580 .03150 10900 .02910 .03450B .02750A .03070B .02820 -.00580 1 .03400 4 1545 10925 ---- .03700B .03000A .03700B .03070 -.00580 .03650 1 10950 ---- .03950B .03250A .03950B .03320 -.00580 .03900 621 10975 ---- .04200B .03500A .04200B .03570 -.00570 .04140 11000 ---- .04450B .03750A .04450B .03820 -.00570 .04390 79 11025 ---- .04690B .04000A .04690B .04070 -.00570 .04640 11050 ---- .04940B .04240A .04940B .04320 -.00570 .04890 3 32 11100 ---- .05440B .04740A .05440B .04820 -.00570 .05390 1 17 11150 ---- .05940B .05250A .05940B .05320 -.00570 .05890 1 9 11200 ---- .06440B .05740A .06440B .05820 -.00570 .06390 47 11250 ---- .06940B .06250A .06940B .06320 -.00570 .06890 1 7 11300 ---- .07440B .06750A .07440B .06820 -.00570 .07390 11350 ---- .07940B .07250A .07940B .07320 -.00570 .07890 11400 ---- .08440B .07740A .08440B .07820 -.00570 .08390 22 11450 ---- .08940B .08240A .08940B .08320 -.00570 .08890 11500 ---- .09440B .08740A .09440B .08820 -.00570 .09390 20 11550 ---- .09940B .09240A .09940B .09320 -.00570 .09890 11600 ---- .10440B .09740A .10440B .09820 -.00570 .10390 1 11650 ---- .10940B .10240A .10940B .10310 -.00580 .10890 5 11700 ---- .11440B .10740A .11440B .10810 -.00580 .11390 11750 ---- .11940B .11240A .11940B .11310 -.00570 .11880 11800 ---- .12440B .11740A .12440B .11810 -.00570 .12380 11850 ---- .12940B .12240A .12940B .12310 -.00570 .12880 11900 ---- .13440B .12740A .13440B .12810 -.00570 .13380 10 11950 ---- .13940B .13240A .13940B .13310 -.00570 .13880 12000 ---- .14440B .13740A .14440B .13810 -.00570 .14380 11 12050 ---- .14940B .14240A .14940B .14310 -.00570 .14880 12100 ---- .15440B .14740A .15440B .14810 -.00570 .15380 12150 ---- .15940B .15240A .15940B .15310 -.00570 .15880 12200 ---- .16440B .15730A .16440B .15810 -.00570 .16380 12250 ---- .16940B .16240A .16940B .16310 -.00570 .16880 12300 ---- .17440B .16740A .17440B .16810 -.00570 .17380 12350 ---- .17940B .17240A .17940B .17310 -.00570 .17880 12400 ---- .18440B .17730A .18440B .17810 -.00570 .18380 1 12450 ---- .18940B .18240A .18940B .18310 -.00570 .18880 12500 ---- .19440B .18740A .19440B .18810 -.00570 .19380 12550 ---- .19940B .19240A .19940B .19310 -.00570 .19880 12600 ---- .20440B .19740A .20440B .19810 -.00570 .20380 12650 ---- .20940B .20240A .20940B .20310 -.00570 .20880 12700 ---- .21440B .20740A .21440B .20810 -.00570 .21380 12750 ---- .21940B .21240A .21940B .21310 -.00570 .21880 12800 ---- .22440B .21740A .22440B .21810 -.00570 .22380 12850 ---- .22940B .22240A .22940B .22310 -.00570 .22880 12900 ---- .23430B .22740A .23430B .22810 -.00560 .23370 12950 ---- .23930B .23240A .23930B .23310 -.00560 .23870 13000 ---- .24430B .23740A .24430B .23810 -.00560 .24370 13100 ---- .25430B .24740A .25430B .24810 -.00560 .25370 13200 ---- .26430B .25740A .26430B .25810 -.00560 .26370 13300 ---- .27430B .26740A .27430B .26810 -.00560 .27370 13400 ---- .28430B .27730A .28430B .27810 -.00560 .28370 13500 ---- .29430B .28730A .29430B .28810 -.00560 .29370 13600 ---- .30430B .29730A .30430B .29810 -.00560 .30370 13700 ---- .31430B .30730A .31430B .30800 -.00570 .31370 13800 ---- .32430B .31730A .32430B .31800 -.00570 .32370 13900 ---- .33430B .32730A .33430B .32800 -.00570 .33370 13 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2249 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 663 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 ---- ---- ---- ---- CAB UNCH CAB 677 9750 ---- ---- ---- ---- CAB UNCH CAB 781 9800 ---- ---- ---- ---- CAB UNCH CAB 1 1431 9850 ---- ---- ---- ---- CAB UNCH CAB 128 9900 ---- ---- ---- ---- CAB UNCH CAB 440 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU APR23 EUR/USD Monthly Options PUT 10000 .00040 .00040 .00040 .00040 .00035 -.00025 56 .00060 31 174 10050 .00060 .00070 .00045A .00045A .00045 -.00025 4 .00070 1025 10100 .00080 .00080 .00060 .00060 .00060 -.00030 17 .00090 4 3149 10150 .00070 .00080 .00070 .00080 .00070 -.00050 24 .00120 1 801 10200 .00150 .00150 .00100 .00100 .00100 -.00050 19 .00150 4 2881 10250 .00150 .00150 .00120 .00130 .00130 -.00070 18 .00200 6 348 10300 .00200 .00200 .00170A .00170A .00170 -.00080 35 .00250 42 574 10350 .00250 .00250 .00220A .00220A .00220 -.00110 12 .00330 107 502 10400 .00440 .00440 .00280 .00290 .00290 -.00140 807 .00430 354 1937 10450 .00430 .00560B .00370A .00380 .00380 -.00160 30 .00540 304 491 10500 .00690 .00710B .00470A .00550B .00490 -.00200 52 .00690 161 1141 10550 .00860 .00900B .00610A .00610A .00620 -.00240 49 .00860 27 379 10600 .00900 .01120B .00770A .00790A .00790 -.00280 62 .01070 19 583 10650 .01110 .01370B .00970A .00990B .00990 -.00320 172 .01310 6 492 10700 ---- .01650B .01200A .01200A .01220 -.00370 361 .01590 14 1207 10750 ---- .01920B .01460A .01460A .01490 -.00410 1 .01900 3 629 10800 ---- .02280B .01780A .02270B .01800 -.00450 1 .02250 286 10850 ---- .02660B .02120A .02660B .02150 -.00470 .02620 69 10900 .02590 .03080B .02490A .02750B .02530 -.00500 1 .03030 324 10950 ---- ---- .02890A .02890A .02940 -.00520 1 .03460 167 11000 ---- ---- .03440A .03440A .03370 -.00540 .03910 169 11050 ---- ---- ---- ---- .03820 -.00550 .04370 75 11100 ---- ---- ---- ---- .04280 -.00560 .04840 1 39 11150 ---- ---- ---- ---- .04760 -.00560 .05320 10 11200 ---- ---- ---- ---- .05240 -.00570 .05810 3 11250 ---- ---- ---- ---- .05720 -.00570 .06290 3 11300 ---- ---- ---- ---- .06210 -.00570 .06780 6 11350 ---- ---- ---- ---- .06700 -.00580 .07280 1 11400 ---- ---- ---- ---- .07190 -.00580 .07770 11450 ---- ---- ---- ---- .07690 -.00580 .08270 2 11500 ---- ---- ---- ---- .08180 -.00580 .08760 11550 ---- ---- ---- ---- .08680 -.00580 .09260 11600 ---- ---- ---- ---- .09180 -.00570 .09750 140 11650 ---- ---- ---- ---- .09670 -.00580 .10250 11700 ---- ---- ---- ---- .10170 -.00570 .10740 11800 ---- ---- ---- ---- .11170 -.00570 .11740 11900 ---- ---- ---- ---- .12160 -.00570 .12730 12000 ---- ---- ---- ---- .13160 -.00570 .13730 12100 ---- ---- ---- ---- .14150 -.00570 .14720 12200 ---- ---- ---- ---- .15150 -.00570 .15720 12300 ---- ---- ---- ---- .16140 -.00570 .16710 12400 ---- ---- ---- ---- .17140 -.00570 .17710 12500 ---- ---- ---- ---- .18130 -.00570 .18700 12600 ---- ---- ---- ---- .19130 -.00570 .19700 12700 ---- ---- ---- ---- .20120 -.00570 .20690 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB -.00005 .00005 73 9100 ---- ---- ---- ---- CAB -.00005 .00005 1 9200 ---- ---- ---- ---- CAB -.00005 .00005 39 9300 ---- ---- ---- ---- CAB -.00005 .00005 3 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 217 9450 ---- ---- ---- ---- .00005 -.00005 .00010 95 9500 ---- ---- ---- ---- .00005 -.00005 .00010 214 9550 ---- ---- ---- ---- .00005 -.00005 .00010 64 580 9600 ---- ---- .00010A .00010A .00005 -.00010 .00015 482 9650 ---- ---- ---- ---- .00010 -.00005 .00015 89 9700 ---- ---- .00015A .00015A .00010 -.00010 .00020 419 9750 ---- ---- .00015A .00015A .00010 -.00010 .00020 136 9800 ---- ---- .00020A .00020A .00015 -.00010 1 .00025 999 9850 ---- ---- .00025A .00025A .00020 -.00010 .00030 114 9900 .00030 .00030 .00025A .00030 .00025 -.00010 4 .00035 93 9950 .00035 .00035 .00030A .00030A .00030 -.00015 1 .00045 65 460 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00130 .00130 .00130 .00130 .00120 -.00050 1 .00170 30 211 10050 ---- ---- .00150A .00150A .00140 -.00060 .00200 75 10100 ---- ---- .00190A .00190A .00180 -.00070 .00250 4 103 10150 ---- ---- .00220A .00220A .00210 -.00090 .00300 2 225 10200 ---- ---- .00270A .00270A .00260 -.00100 1 .00360 2 317 10250 ---- ---- .00320A .00320A .00320 -.00110 1 .00430 3 776 10300 .00450 .00450 .00390 .00430B .00390 -.00120 5 .00510 9 134 10350 .00540 .00620B .00470 .00520B .00470 -.00140 11 .00610 91 298 10400 .00650 .00750B .00560A .00560A .00560 -.00170 15 .00730 4 751 10450 .00780 .00890B .00670A .00670A .00680 -.00190 27 .00870 75 10500 .00920 .01060B .00810A .00810A .00810 -.00220 11 .01030 82 267 10550 .01090 .01250B .00960A .00960A .00970 -.00250 9 .01220 7 893 10600 ---- .01470B .01130A .01130A .01150 -.00280 .01430 26 988 10650 ---- .01720B .01330A .01330A .01350 -.00310 .01660 3 349 10700 ---- .02000B .01570A .01570A .01590 -.00340 .01930 6 391 10750 ---- .02300B .01810A .01810A .01850 -.00370 .02220 88 10800 ---- .02570B .02110A .02570B .02140 -.00400 56 .02540 382 10850 ---- .02920B .02430A .02920B .02450 -.00440 .02890 60 10900 ---- .03300B .02770A .03300B .02800 -.00460 .03260 132 10950 ---- .03690B .03140A .03690B .03170 -.00480 1 .03650 112 11000 ---- .04110B .03530A .04110B .03560 -.00510 .04070 50 11050 ---- .04520B .03930A .03930A .03970 -.00530 .04500 69 11100 ---- ---- .04490A .04490A .04400 -.00540 .04940 5 11150 ---- ---- ---- ---- .04850 -.00540 .05390 32 11200 ---- ---- ---- ---- .05310 -.00550 .05860 11250 ---- ---- ---- ---- .05770 -.00560 .06330 1 11300 ---- ---- ---- ---- .06240 -.00570 .06810 11350 ---- ---- ---- ---- .06720 -.00570 .07290 11400 ---- ---- ---- ---- .07210 -.00560 .07770 11450 ---- ---- ---- ---- .07690 -.00570 .08260 11500 ---- ---- ---- ---- .08180 -.00570 .08750 11550 ---- ---- ---- ---- .08670 -.00570 .09240 11600 ---- ---- ---- ---- .09160 -.00570 .09730 11700 ---- ---- ---- ---- .10140 -.00570 .10710 11800 ---- ---- ---- ---- .11130 -.00570 .11700 11900 ---- ---- ---- ---- .12120 -.00570 .12690 12000 ---- ---- ---- ---- .13110 -.00570 .13680 12100 ---- ---- ---- ---- .14100 -.00570 .14670 12200 ---- ---- ---- ---- .15090 -.00570 .15660 12300 ---- ---- ---- ---- .16080 -.00570 .16650 12400 ---- ---- ---- ---- .17070 -.00570 .17640 12500 ---- ---- ---- ---- .18060 -.00570 .18630 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- CAB -.00005 .00005 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 ---- ---- ---- ---- CAB -.00005 .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 27 8900 ---- ---- ---- ---- .00005 -.00005 .00010 217 9000 ---- ---- ---- ---- .00005 -.00005 .00010 1 122 9100 ---- ---- ---- ---- .00005 -.00005 .00010 9200 ---- ---- ---- ---- .00010 -.00005 .00015 27 9300 ---- ---- ---- ---- .00010 -.00010 .00020 3 9350 ---- ---- ---- ---- .00015 -.00005 .00020 50 9400 ---- ---- .00020A .00020A .00015 -.00010 .00025 201 9450 ---- ---- .00025A .00025A .00020 -.00010 .00030 100 9500 ---- ---- .00025A .00025A .00020 -.00010 .00030 26 9550 ---- ---- .00030A .00030A .00025 -.00010 .00035 9600 ---- ---- .00035A .00035A .00030 -.00010 .00040 494 9650 ---- ---- .00040A .00040A .00035 -.00015 .00050 255 9700 ---- ---- .00045A .00045A .00040 -.00020 .00060 1 75 9750 ---- ---- .00050A .00050A .00050 -.00020 .00070 1 7 9800 .00090 .00090 .00060A .00060A .00060 -.00020 2 .00080 197 9850 ---- ---- .00080A .00080A .00070 -.00030 .00100 2 32 9900 ---- ---- .00090A .00090A .00080 -.00040 3 .00120 1 62 9950 ---- ---- .00110A .00110A .00100 -.00040 .00140 86 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00250 .00250 .00250 .00250 .00240 -.00070 1 .00310 40 189 10050 ---- ---- .00290A .00290A .00280 -.00080 .00360 2 116 10100 ---- ---- .00340A .00340A .00330 -.00090 .00420 2 450 10150 ---- ---- .00390A .00390A .00390 -.00090 .00480 132 10200 ---- ---- .00450A .00450A .00450 -.00110 .00560 1 5653 10250 ---- ---- .00530A .00530A .00530 -.00120 .00650 1544 10300 .00690 .00690 .00610A .00610A .00610 -.00140 7 .00750 1606 10350 ---- .00880B .00700A .00880B .00710 -.00160 .00870 7 289 10400 .00880 .01010B .00810A .00820 .00820 -.00180 2 .01000 30 173 10450 .01030 .01170B .00940A .00940A .00950 -.00200 6 .01150 40 338 10500 .01180 .01340B .01070A .01090A .01090 -.00220 60 .01310 16 983 10550 .01360 .01540B .01240A .01240A .01250 -.00250 71 .01500 4 196 10600 .01550 .01760B .01410A .01560B .01440 -.00280 5 .01720 1 449 10650 .01800 .02000B .01630A .01630A .01650 -.00300 13 .01950 5 123 10700 ---- .02250B .01860A .02250B .01880 -.00330 .02210 56 294 10750 .02280 .02540B .02100A .02310B .02140 -.00350 1 .02490 5 451 10800 .02560 .02860B .02370A .02600B .02420 -.00380 1 .02800 2 228 10850 ---- .03150B .02680A .03150B .02720 -.00410 .03130 318 10900 ---- .03500B .03010A .03500B .03040 -.00440 .03480 2 289 10950 ---- .03870B .03350A .03870B .03390 -.00460 .03850 4 151 11000 ---- .04260B .03710A .04260B .03760 -.00470 .04230 239 11050 .04160 .04670B .04100A .04160 .04140 -.00500 2 .04640 90 11100 ---- .05090B .04500A .05090B .04550 -.00510 .05060 25 11150 .05040 .05040 .04920A .04970A .04970 -.00520 1 .05490 1 11200 ---- ---- .05480A .05480A .05400 -.00530 .05930 2 11250 ---- ---- ---- ---- .05840 -.00540 .06380 2 11300 ---- ---- ---- ---- .06300 -.00550 .06850 2 3 11350 ---- ---- ---- ---- .06760 -.00550 .07310 11400 .07320 .07320 .07320 .07320 .07230 -.00560 1 .07790 2 11450 ---- ---- ---- ---- .07700 -.00560 .08260 1 11500 ---- ---- ---- ---- .08180 -.00560 .08740 24 11550 ---- ---- ---- ---- .08660 -.00560 .09220 11600 ---- ---- ---- ---- .09150 -.00560 .09710 11650 ---- ---- ---- ---- .09630 -.00570 .10200 1 11700 ---- ---- ---- ---- .10120 -.00560 .10680 1 11750 ---- ---- ---- ---- .10610 -.00560 .11170 11800 ---- ---- ---- ---- .11100 -.00560 .11660 11850 ---- ---- ---- ---- .11590 -.00560 .12150 11900 ---- ---- ---- ---- .12080 -.00560 .12640 11950 ---- ---- ---- ---- .12570 -.00560 .13130 12000 ---- ---- ---- ---- .13060 -.00560 .13620 12050 ---- ---- ---- ---- .13550 -.00560 .14110 12100 ---- ---- ---- ---- .14040 -.00560 .14600 12150 ---- ---- ---- ---- .14530 -.00570 .15100 12200 ---- ---- ---- ---- .15020 -.00570 .15590 12250 ---- ---- ---- ---- .15520 -.00560 .16080 12300 ---- ---- ---- ---- .16010 -.00560 .16570 12350 ---- ---- ---- ---- .16500 -.00560 .17060 12400 ---- ---- ---- ---- .16990 -.00570 .17560 12450 ---- ---- ---- ---- .17490 -.00560 .18050 12500 ---- ---- ---- ---- .17980 -.00560 .18540 12550 ---- ---- ---- ---- .18470 -.00560 .19030 12600 ---- ---- ---- ---- .18960 -.00560 .19520 12650 ---- ---- ---- ---- .19460 -.00560 .20020 12700 ---- ---- ---- ---- .19950 -.00560 .20510 12750 ---- ---- ---- ---- .20440 -.00560 .21000 12800 ---- ---- ---- ---- .20930 -.00570 .21500 12850 ---- ---- ---- ---- .21430 -.00560 .21990 12900 ---- ---- ---- ---- .21920 -.00560 .22480 13000 ---- ---- ---- ---- .22910 -.00560 .23470 13100 ---- ---- ---- ---- .23890 -.00570 .24460 13200 ---- ---- ---- ---- .24880 -.00560 .25440 13300 ---- ---- ---- ---- .25870 -.00560 .26430 13400 ---- ---- ---- ---- .26850 -.00560 .27410 13500 ---- ---- ---- ---- .27840 -.00560 .28400 13600 ---- ---- ---- ---- .28830 -.00560 .29390 13700 ---- ---- ---- ---- .29810 -.00560 .30370 13800 ---- ---- ---- ---- .30800 -.00560 .31360 13900 ---- ---- ---- ---- .31790 -.00550 .32340 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 -.00005 .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 418 8600 ---- ---- ---- ---- .00015 UNCH .00015 644 8700 ---- ---- ---- ---- .00020 UNCH .00020 502 8800 ---- ---- ---- ---- .00020 UNCH .00020 215 8900 ---- ---- .00020A .00020A .00025 UNCH .00025 100 9000 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 443 9100 ---- ---- .00030A .00030A .00030 -.00005 .00035 2 9200 ---- ---- .00035A .00035A .00035 -.00005 .00040 155 9300 ---- ---- .00045A .00045A .00045 -.00005 .00050 46 9350 ---- ---- ---- ---- .00050 UNCH .00050 1092 9400 ---- ---- ---- ---- .00050 -.00010 .00060 306 9450 ---- ---- .00060A .00060A .00060 -.00010 .00070 9 9500 ---- ---- .00070A .00070A .00060 -.00020 .00080 315 9550 ---- ---- .00070A .00070A .00070 -.00020 .00090 25 34 9600 ---- ---- .00080A .00080A .00080 -.00020 .00100 2 379 9650 .00080 .00080 .00080 .00080 .00090 -.00020 2 .00110 60 72 9700 .00110 .00110 .00110 .00110 .00100 -.00030 21 .00130 25 1051 9750 .00130 .00130 .00110 .00110 .00120 -.00030 19 .00150 25 43 9800 .00150 .00150 .00140 .00140 .00130 -.00040 22 .00170 3 677 9850 ---- ---- .00160A .00160A .00150 -.00050 .00200 2 29 9900 ---- ---- .00190A .00190A .00180 -.00050 .00230 1 1189 9950 ---- ---- .00220A .00220A .00210 -.00060 .00270 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00370 .00370 .00330 .00330 .00320 -.00080 50 .00400 97 10050 ---- ---- .00380A .00380A .00370 -.00080 .00450 800 10100 ---- ---- .00420A .00420A .00420 -.00090 .00510 1 10150 ---- ---- .00490A .00490A .00480 -.00100 .00580 58 10200 ---- ---- .00550A .00550A .00540 -.00120 .00660 131 10250 ---- ---- .00620A .00620A .00620 -.00130 .00750 85 10300 ---- ---- .00710A .00710A .00700 -.00150 .00850 2 110 10350 ---- ---- .00810A .00810A .00800 -.00160 .00960 46 10400 ---- ---- .00910A .00910A .00910 -.00180 .01090 54 10450 ---- ---- .01030A .01030A .01030 -.00200 .01230 115 10500 ---- .01390B .01170A .01390B .01170 -.00210 .01380 267 10550 ---- .01570B .01320A .01570B .01320 -.00230 .01550 91 10600 ---- .01770B .01490A .01760B .01490 -.00250 .01740 280 10650 ---- .01990B .01670A .01990B .01680 -.00270 .01950 10700 .02000 .02200B .01870A .01870A .01890 -.00290 1 .02180 4 127 10750 ---- .02460B .02100A .02460B .02110 -.00320 .02430 48 10800 ---- .02750B .02350A .02750B .02360 -.00350 .02710 15 10850 ---- .03050B .02620A .03050B .02630 -.00370 .03000 33 10900 ---- .03380B .02910A .03380B .02930 -.00390 .03320 179 10950 ---- .03670B .03220A .03670B .03240 -.00410 .03650 71 11000 ---- .04020B .03550A .04010B .03580 -.00420 .04000 160 11050 ---- .04400B .03900A .04400B .03930 -.00450 .04380 5 11100 ---- .04790B .04270A .04790B .04300 -.00460 .04760 11150 ---- .05190B .04650A .05190B .04690 -.00480 .05170 11200 ---- .05610B .05050A .05610B .05090 -.00490 .05580 2 11250 ---- .06030B .05460A .06030B .05510 -.00500 .06010 11300 ---- .06470B .05890A .06470B .05940 -.00510 .06450 1 11350 ---- .06920B .06320A .06920B .06380 -.00520 .06900 11400 ---- ---- .06770A .06770A .06820 -.00530 .07350 11450 ---- ---- .07220A .07220A .07280 -.00530 .07810 11500 ---- ---- ---- ---- .07740 -.00530 .08270 11550 ---- ---- ---- ---- .08200 -.00540 .08740 800 11600 ---- ---- ---- ---- .08670 -.00540 .09210 11700 ---- ---- ---- ---- .09620 -.00550 .10170 11800 ---- ---- ---- ---- .10580 -.00550 .11130 800 11900 ---- ---- ---- ---- .11540 -.00560 .12100 12000 ---- ---- ---- ---- .12510 -.00560 .13070 12100 ---- ---- ---- ---- .13490 -.00560 .14050 12200 ---- ---- ---- ---- .14470 -.00560 .15030 12300 ---- ---- ---- ---- .15450 -.00550 .16000 12400 ---- ---- ---- ---- .16430 -.00560 .16990 12500 ---- ---- ---- ---- .17410 -.00550 .17960 12600 ---- ---- ---- ---- .18390 -.00560 .18950 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00025 UNCH .00025 8600 ---- ---- ---- ---- .00025 -.00005 .00030 8700 ---- ---- ---- ---- .00030 UNCH .00030 8800 ---- ---- ---- ---- .00030 -.00005 .00035 8900 ---- ---- ---- ---- .00035 -.00005 .00040 9000 ---- ---- ---- ---- .00040 -.00005 .00045 11 9100 ---- ---- ---- ---- .00045 -.00005 .00050 9200 ---- ---- ---- ---- .00050 -.00010 .00060 9300 ---- ---- ---- ---- .00060 -.00020 .00080 9350 ---- ---- ---- ---- .00070 -.00020 .00090 9400 ---- ---- ---- ---- .00080 -.00010 .00090 9450 ---- ---- ---- ---- .00090 -.00010 .00100 1 9500 ---- ---- .00110A .00110A .00090 -.00030 .00120 110 9550 ---- ---- .00120A .00120A .00110 -.00020 .00130 9600 ---- ---- .00120A .00120A .00120 -.00030 .00150 2 9650 ---- ---- .00150A .00150A .00130 -.00040 .00170 9700 .00150 .00150 .00150 .00150 .00150 -.00040 1 .00190 56 9750 ---- ---- .00180A .00180A .00170 -.00040 .00210 206 9800 ---- ---- .00200A .00200A .00190 -.00050 .00240 42 9850 ---- ---- .00230A .00230A .00220 -.00050 .00270 240 9900 ---- ---- .00260A .00260A .00250 -.00060 .00310 800 9950 ---- ---- .00290A .00290A .00280 -.00070 .00350 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00450A .00450A .00430 -.00090 .00520 261 10050 ---- ---- .00500A .00500A .00480 -.00100 .00580 10100 ---- ---- .00570A .00570A .00550 -.00100 .00650 10150 ---- ---- .00630A .00630A .00610 -.00120 .00730 10200 ---- ---- .00710A .00710A .00690 -.00130 .00820 2 10250 ---- ---- .00790A .00790A .00780 -.00140 .00920 10300 ---- ---- .00880A .00880A .00880 -.00150 .01030 49 10350 ---- ---- .00990A .00990A .00980 -.00170 .01150 10400 ---- ---- .01100A .01100A .01100 -.00180 .01280 2 10450 ---- .01430B .01230A .01430B .01230 -.00190 .01420 10500 ---- .01590B .01370A .01590B .01370 -.00210 .01580 2 10550 ---- .01780B .01530A .01780B .01530 -.00230 .01760 10600 ---- .01980B .01700A .01980B .01700 -.00250 .01950 10 10650 ---- .02190B .01890A .02180B .01890 -.00270 .02160 10700 ---- .02400B .02080A .02400B .02100 -.00290 .02390 10750 ---- .02650B .02320A .02650B .02330 -.00310 .02640 5 10800 ---- .02930B .02560A .02930B .02570 -.00340 .02910 10850 ---- .03230B .02820A .03230B .02840 -.00360 .03200 17 10900 ---- .03540B .03100A .03540B .03130 -.00370 .03500 4 10950 ---- .03840B .03410A .03840B .03430 -.00400 .03830 11000 ---- .04180B .03730A .04180B .03750 -.00420 .04170 11050 ---- .04540B .04070A .04540B .04090 -.00440 .04530 11100 ---- .04920B .04420A .04920B .04450 -.00450 .04900 11150 ---- .05300B .04790A .04790A .04820 -.00470 .05290 11200 ---- .05710B .05180A .05710B .05210 -.00480 .05690 11250 ---- .06120B .05570A .06120B .05610 -.00490 .06100 11300 ---- .06550B .05980A .06550B .06020 -.00510 .06530 11350 ---- .06980B .06410A .06980B .06450 -.00510 .06960 11400 ---- .07420B .06840A .07420B .06880 -.00520 .07400 11450 ---- .07870B .07280A .07870B .07320 -.00530 .07850 11500 ---- ---- .07730A .07730A .07770 -.00530 .08300 11550 ---- ---- .08180A .08180A .08230 -.00530 .08760 11600 ---- ---- ---- ---- .08690 -.00540 .09230 11700 ---- ---- ---- ---- .09620 -.00550 .10170 11800 ---- ---- ---- ---- .10570 -.00550 .11120 11900 ---- ---- ---- ---- .11530 -.00550 .12080 12000 ---- ---- ---- ---- .12490 -.00550 .13040 12100 ---- ---- ---- ---- .13460 -.00550 .14010 12200 ---- ---- ---- ---- .14430 -.00550 .14980 12300 ---- ---- ---- ---- .15400 -.00560 .15960 12400 ---- ---- ---- ---- .16370 -.00560 .16930 12500 ---- ---- ---- ---- .17350 -.00560 .17910 12600 ---- ---- ---- ---- .18320 -.00560 .18880 8300 ---- ---- ---- ---- .00020 -.00005 .00025 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00030 -.00005 .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00045 -.00005 .00050 8900 ---- ---- ---- ---- .00050 -.00010 .00060 9000 ---- ---- ---- ---- .00060 -.00010 .00070 9100 ---- ---- ---- ---- .00070 -.00010 .00080 9200 ---- ---- ---- ---- .00080 -.00020 .00100 9300 ---- ---- .00110A .00110A .00100 -.00020 .00120 9350 ---- ---- .00110A .00110A .00110 -.00020 .00130 9400 ---- ---- .00130A .00130A .00120 -.00020 .00140 9450 ---- ---- .00140A .00140A .00130 -.00020 .00150 9500 ---- ---- .00150A .00150A .00140 -.00030 .00170 7 9550 ---- ---- .00170A .00170A .00150 -.00040 .00190 191 9600 ---- ---- .00190A .00190A .00170 -.00040 .00210 9650 ---- ---- .00210A .00210A .00190 -.00050 .00240 9700 ---- ---- .00230A .00230A .00210 -.00050 .00260 9750 ---- ---- .00260A .00260A .00240 -.00050 .00290 9800 ---- ---- .00290A .00290A .00270 -.00060 .00330 9850 ---- ---- .00320A .00320A .00300 -.00070 .00370 9900 ---- ---- .00360A .00360A .00340 -.00070 .00410 8 9950 ---- ---- .00400A .00400A .00380 -.00080 .00460 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00580A .00580A .00570 -.00100 .00670 1 175 10050 ---- ---- .00640A .00640A .00630 -.00110 .00740 10100 ---- ---- .00710A .00710A .00700 -.00110 .00810 10150 ---- ---- .00790A .00790A .00770 -.00130 .00900 13 10200 .00920 .00920 .00870A .00880A .00850 -.00140 1 .00990 301 225 10250 ---- ---- .00960A .00960A .00940 -.00160 .01100 10300 ---- ---- .01060A .01060A .01050 -.00160 .01210 4 407 10350 ---- ---- .01170A .01170A .01160 -.00180 .01340 2 10400 ---- ---- .01290A .01290A .01280 -.00190 .01470 20 10450 ---- .01630B .01430A .01630B .01410 -.00210 .01620 10500 .01840 .01840 .01570A .01570A .01560 -.00230 6 .01790 2 23 10550 ---- .01980B .01730A .01970B .01720 -.00240 .01960 10600 .02140 .02180B .01900A .02150B .01900 -.00260 3 .02160 6 10650 ---- .02390B .02090A .02380B .02090 -.00280 .02370 10700 ---- ---- .02300A .02300A .02300 -.00290 .02590 10750 ---- ---- .02520A .02520A .02530 -.00310 .02840 10800 .02900 .02900 .02760A .02790A .02770 -.00330 1 .03100 10850 ---- ---- .03020A .03020A .03030 -.00350 .03380 10900 ---- .03690B .03290A .03690B .03310 -.00370 .03680 10950 ---- .04010B .03580A .04010B .03610 -.00380 .03990 11000 ---- .04330B .03890A .04330B .03920 -.00400 .04320 6 11050 ---- .04680B .04220A .04680B .04250 -.00420 .04670 11100 ---- .05040B .04570A .05040B .04600 -.00430 .05030 11150 ---- .05420B .04920A .05420B .04960 -.00440 .05400 11200 ---- .05810B .05290A .05810B .05330 -.00460 .05790 1 11250 ---- .06210B .05680A .06210B .05720 -.00470 .06190 4 11300 ---- .06620B .06080A .06620B .06120 -.00490 .06610 11350 ---- .07040B .06490A .07040B .06530 -.00500 .07030 11400 ---- .07470B .06910A .07470B .06960 -.00500 .07460 11450 ---- .07910B .07340A .07910B .07390 -.00510 .07900 11500 ---- .08350B .07770A .07770A .07820 -.00520 .08340 4 11550 ---- .08800B .08220A .08220A .08270 -.00520 .08790 11600 ---- ---- .08670A .08670A .08720 -.00530 .09250 11650 ---- ---- .09120A .09120A .09170 -.00540 .09710 11700 ---- ---- ---- ---- .09630 -.00540 .10170 11750 ---- ---- ---- ---- .10100 -.00540 .10640 11800 ---- ---- ---- ---- .10560 -.00550 .11110 11850 ---- ---- ---- ---- .11030 -.00550 .11580 11900 ---- ---- ---- ---- .11500 -.00550 .12050 11950 ---- ---- ---- ---- .11980 -.00550 .12530 12000 ---- ---- ---- ---- .12450 -.00550 .13000 12050 ---- ---- ---- ---- .12930 -.00550 .13480 12100 ---- ---- ---- ---- .13410 -.00550 .13960 12150 ---- ---- ---- ---- .13890 -.00550 .14440 12200 ---- ---- ---- ---- .14370 -.00550 .14920 12250 ---- ---- ---- ---- .14850 -.00550 .15400 12300 ---- ---- ---- ---- .15330 -.00560 .15890 12350 ---- ---- ---- ---- .15810 -.00560 .16370 12400 ---- ---- ---- ---- .16300 -.00550 .16850 12450 ---- ---- ---- ---- .16780 -.00560 .17340 12500 ---- ---- ---- ---- .17260 -.00560 .17820 12550 ---- ---- ---- ---- .17750 -.00550 .18300 12600 ---- ---- ---- ---- .18230 -.00560 .18790 12700 ---- ---- ---- ---- .19200 -.00560 .19760 12800 ---- ---- ---- ---- .20170 -.00560 .20730 12900 ---- ---- ---- ---- .21150 -.00550 .21700 13000 ---- ---- ---- ---- .22120 -.00550 .22670 13100 ---- ---- ---- ---- .23090 -.00550 .23640 13200 ---- ---- ---- ---- .24060 -.00560 .24620 13300 ---- ---- ---- ---- .25030 -.00560 .25590 13400 ---- ---- ---- ---- .26010 -.00550 .26560 13500 ---- ---- ---- ---- .26980 -.00550 .27530 13600 ---- ---- ---- ---- .27960 -.00550 .28510 8300 ---- ---- ---- ---- .00030 -.00005 .00035 8400 ---- ---- ---- ---- .00035 UNCH .00035 8500 ---- ---- ---- ---- .00040 -.00005 .00045 8600 ---- ---- ---- ---- .00045 -.00005 .00050 16 8700 ---- ---- ---- ---- .00050 -.00010 .00060 11 8800 ---- ---- ---- ---- .00060 -.00010 .00070 1 8900 ---- ---- ---- ---- .00070 -.00010 .00080 9000 ---- ---- ---- ---- .00080 -.00010 .00090 337 9100 ---- ---- ---- ---- .00100 -.00010 .00110 10 9200 ---- ---- .00120A .00120A .00120 -.00010 .00130 9300 ---- ---- .00150A .00150A .00140 -.00020 .00160 16 9350 ---- ---- .00170A .00170A .00150 -.00030 .00180 9400 ---- ---- .00180A .00180A .00170 -.00020 .00190 185 9450 ---- ---- .00200A .00200A .00180 -.00040 .00220 9500 ---- ---- .00220A .00220A .00200 -.00040 .00240 3 33 9550 ---- ---- .00240A .00240A .00230 -.00030 .00260 9600 ---- ---- .00260A .00260A .00250 -.00040 .00290 15 9650 ---- ---- .00290A .00290A .00280 -.00040 .00320 9700 ---- ---- .00320A .00320A .00310 -.00050 .00360 1 9750 ---- ---- .00350A .00350A .00340 -.00060 .00400 9800 ---- ---- .00390A .00390A .00380 -.00060 .00440 5 9850 ---- ---- .00430A .00430A .00420 -.00070 .00490 9900 ---- ---- .00480A .00480A .00460 -.00080 1 .00540 52 9950 ---- ---- .00530A .00530A .00510 -.00090 1 .00600 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00650A .00650A .00640 -.00090 .00730 5 10050 ---- ---- .00720A .00720A .00700 -.00100 .00800 10100 ---- ---- .00790A .00790A .00770 -.00110 .00880 10150 ---- ---- .00860A .00860A .00850 -.00110 .00960 10200 ---- ---- .00950A .00950A .00930 -.00120 .01050 2 42 10250 ---- ---- .01040A .01040A .01020 -.00130 .01150 5 10300 ---- ---- .01140A .01140A .01110 -.00160 .01270 6 10350 ---- ---- .01240A .01240A .01220 -.00160 .01380 5 10400 ---- ---- .01360A .01360A .01340 -.00180 .01520 1 10450 ---- ---- .01490A .01490A .01460 -.00200 .01660 5 10500 ---- ---- .01630A .01630A .01600 -.00210 .01810 2 10550 ---- ---- .01780A .01780A .01760 -.00220 .01980 10600 ---- .02170B .01940A .02170B .01920 -.00240 .02160 10650 ---- .02370B .02120A .02370B .02100 -.00250 .02350 10700 ---- .02580B .02310A .02570B .02290 -.00270 .02560 10750 ---- ---- .02510A .02510A .02500 -.00280 .02780 3 10800 ---- ---- .02740A .02740A .02720 -.00300 .03020 424 10850 ---- ---- .02970A .02970A .02970 -.00310 .03280 346 10900 ---- .03560B .03220A .03560B .03220 -.00330 .03550 10950 ---- .03860B .03500A .03860B .03500 -.00350 .03850 11000 ---- .04170B .03780A .04170B .03780 -.00370 .04150 50 11050 ---- .04480B .04090A .04480B .04090 -.00380 .04470 11100 ---- ---- .04410A .04410A .04410 -.00400 .04810 11150 ---- ---- .04750A .04750A .04750 -.00410 .05160 24 11200 ---- ---- .05100A .05100A .05100 -.00430 .05530 11250 ---- ---- .05470A .05470A .05460 -.00450 .05910 11300 ---- ---- .05840A .05840A .05840 -.00460 .06300 11350 ---- ---- .06230A .06230A .06230 -.00470 .06700 11400 ---- ---- .06630A .06630A .06630 -.00480 .07110 11450 ---- ---- .07040A .07040A .07040 -.00490 .07530 11500 ---- ---- .07460A .07460A .07460 -.00500 .07960 11550 ---- ---- .07890A .07890A .07880 -.00520 .08400 11600 ---- ---- .08320A .08320A .08320 -.00520 .08840 11650 ---- ---- .08760A .08760A .08760 -.00520 .09280 11700 ---- ---- .09200A .09200A .09210 -.00530 .09740 11800 ---- ---- .10110A .10110A .10120 -.00530 .10650 11900 ---- ---- ---- ---- .11040 -.00540 .11580 12000 ---- ---- ---- ---- .11970 -.00550 .12520 12100 ---- ---- ---- ---- .12920 -.00540 .13460 12200 ---- ---- ---- ---- .13870 -.00550 .14420 12300 ---- ---- ---- ---- .14820 -.00550 .15370 12400 ---- ---- ---- ---- .15780 -.00550 .16330 12500 ---- ---- ---- ---- .16740 -.00550 .17290 12600 ---- ---- ---- ---- .17700 -.00550 .18250 8500 ---- ---- ---- ---- .00050 -.00010 .00060 8600 ---- ---- ---- ---- .00060 -.00010 .00070 8700 ---- ---- ---- ---- .00070 -.00010 .00080 8800 ---- ---- ---- ---- .00080 -.00010 .00090 8900 ---- ---- ---- ---- .00090 -.00020 .00110 9000 ---- ---- ---- ---- .00110 -.00010 .00120 9100 ---- ---- ---- ---- .00120 -.00020 .00140 9200 ---- ---- .00160A .00160A .00140 -.00030 .00170 1 9300 ---- ---- .00190A .00190A .00170 -.00030 .00200 9400 ---- ---- .00220A .00220A .00200 -.00030 .00230 1 9450 ---- ---- .00240A .00240A .00220 -.00030 .00250 9500 ---- ---- .00260A .00260A .00240 -.00040 .00280 2 9550 ---- ---- .00290A .00290A .00260 -.00050 .00310 9600 ---- ---- .00320A .00320A .00290 -.00050 .00340 9650 ---- ---- .00340A .00340A .00320 -.00050 .00370 9700 ---- ---- .00380A .00380A .00350 -.00060 .00410 9750 ---- ---- .00410A .00410A .00390 -.00060 .00450 9800 ---- ---- .00450A .00450A .00430 -.00060 .00490 9850 ---- ---- .00500A .00500A .00480 -.00060 .00540 9900 ---- ---- .00550A .00550A .00530 -.00070 .00600 9950 ---- ---- .00600A .00600A .00580 -.00080 .00660 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00770A .00770A .00750 -.00090 .00840 4 10050 ---- ---- .00840A .00840A .00820 -.00100 .00920 10100 ---- ---- .00910A .00910A .00890 -.00110 .01000 400 10150 ---- ---- .00990A .00990A .00970 -.00120 .01090 10200 ---- ---- .01080A .01080A .01060 -.00130 .01190 10250 ---- ---- .01180A .01180A .01150 -.00150 .01300 10300 ---- ---- .01280A .01280A .01260 -.00150 .01410 10350 ---- ---- .01390A .01390A .01370 -.00170 .01540 10400 ---- ---- .01510A .01510A .01490 -.00180 .01670 2 10450 ---- ---- .01640A .01640A .01620 -.00190 .01810 10500 ---- ---- .01780A .01780A .01760 -.00210 .01970 10550 ---- ---- .01940A .01940A .01920 -.00220 .02140 10600 ---- .02330B .02100A .02330B .02090 -.00230 .02320 10650 ---- .02530B .02280A .02280A .02270 -.00250 .02520 10700 ---- .02740B .02470A .02740B .02460 -.00260 .02720 10750 ---- ---- .02680A .02680A .02670 -.00280 .02950 10800 ---- ---- .02890A .02890A .02890 -.00300 .03190 10850 ---- ---- .03140A .03140A .03120 -.00320 .03440 10900 ---- ---- .03390A .03390A .03380 -.00340 .03720 10950 ---- ---- .03650A .03650A .03650 -.00350 .04000 11000 ---- ---- .03940A .03940A .03930 -.00370 .04300 11050 ---- .04630B .04230A .04630B .04230 -.00390 .04620 11100 ---- ---- .04540A .04540A .04550 -.00400 .04950 11150 ---- ---- .04870A .04870A .04880 -.00420 .05300 11200 ---- ---- .05220A .05220A .05220 -.00430 .05650 11250 ---- ---- .05580A .05580A .05570 -.00450 .06020 11300 ---- ---- .05950A .05950A .05940 -.00460 .06400 11350 ---- ---- .06320A .06320A .06320 -.00470 .06790 11400 ---- ---- .06720A .06720A .06710 -.00480 .07190 11450 ---- ---- .07120A .07120A .07110 -.00490 .07600 11500 ---- ---- .07520A .07520A .07520 -.00500 .08020 11550 ---- ---- .07940A .07940A .07940 -.00500 .08440 11600 ---- ---- .08370A .08370A .08360 -.00510 .08870 11650 ---- ---- .08800A .08800A .08790 -.00520 .09310 11700 ---- ---- .09240A .09240A .09230 -.00520 .09750 11800 ---- ---- .10130A .10130A .10120 -.00540 .10660 11900 ---- ---- .11030A .11030A .11030 -.00540 .11570 12000 ---- ---- ---- ---- .11960 -.00540 .12500 12100 ---- ---- ---- ---- .12890 -.00550 .13440 12200 ---- ---- ---- ---- .13840 -.00540 .14380 12300 ---- ---- ---- ---- .14780 -.00550 .15330 12400 ---- ---- ---- ---- .15730 -.00550 .16280 12500 ---- ---- ---- ---- .16690 -.00550 .17240 12600 ---- ---- ---- ---- .17640 -.00550 .18190 8800 ---- ---- ---- ---- .00100 -.00020 .00120 8900 ---- ---- ---- ---- .00120 -.00020 .00140 9000 ---- ---- .00150A .00150A .00140 -.00020 .00160 9100 ---- ---- ---- ---- .00160 -.00020 .00180 9200 ---- ---- ---- ---- .00190 -.00020 .00210 9300 ---- ---- .00240A .00240A .00220 -.00030 .00250 9400 ---- ---- .00280A .00280A .00260 -.00040 .00300 9500 ---- ---- .00330A .00330A .00310 -.00040 .00350 4 9600 ---- ---- .00390A .00390A .00360 -.00060 .00420 9700 ---- ---- .00460A .00460A .00440 -.00050 .00490 9750 ---- ---- .00500A .00500A .00480 -.00060 .00540 9800 ---- ---- .00550A .00550A .00520 -.00070 .00590 9850 ---- ---- .00600A .00600A .00570 -.00070 .00640 9900 ---- ---- .00650A .00650A .00630 -.00070 .00700 9950 ---- ---- .00710A .00710A .00690 -.00080 .00770 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00890A .00890A .00870 -.00100 .00970 10 1466 10050 ---- ---- .00960A .00960A .00940 -.00110 .01050 10100 ---- ---- .01030A .01030A .01020 -.00110 .01130 504 10150 ---- ---- .01130A .01130A .01100 -.00130 .01230 207 10200 ---- ---- .01220A .01220A .01200 -.00130 .01330 3 15 10250 ---- ---- .01320A .01320A .01300 -.00140 .01440 8 10300 ---- ---- .01410A .01410A .01400 -.00160 .01560 1 10350 ---- ---- .01540A .01540A .01520 -.00160 .01680 50 10400 ---- ---- .01660A .01660A .01640 -.00180 .01820 280 10450 ---- ---- .01800A .01800A .01780 -.00190 .01970 26 10500 ---- .02130B .01930A .02130B .01920 -.00200 .02120 25 10550 ---- .02300B .02090A .02090A .02080 -.00210 .02290 10600 ---- .02490B .02250A .02490B .02240 -.00240 .02480 162 10650 ---- .02690B .02440A .02690B .02420 -.00250 .02670 77 10700 ---- .02900B .02630A .02900B .02620 -.00260 .02880 4 10750 ---- ---- .02830A .02830A .02820 -.00280 .03100 51 10800 ---- ---- .03050A .03050A .03040 -.00300 .03340 1 10850 ---- ---- .03290A .03290A .03280 -.00310 .03590 10900 ---- ---- .03530A .03530A .03520 -.00330 .03850 14 10950 ---- ---- .03800A .03800A .03790 -.00340 .04130 11000 ---- ---- .04070A .04070A .04070 -.00360 .04430 20 11050 ---- ---- .04350A .04350A .04360 -.00380 .04740 20 11100 ---- .05070B .04670A .05070B .04670 -.00390 .05060 11150 ---- ---- .04990A .04990A .04990 -.00410 .05400 11200 ---- ---- .05330A .05330A .05320 -.00430 .05750 11250 ---- ---- .05670A .05670A .05670 -.00440 .06110 11300 ---- ---- ---- ---- .06030 -.00450 .06480 11350 ---- ---- ---- ---- .06400 -.00460 .06860 11400 ---- ---- ---- ---- .06780 -.00480 .07260 520 11450 ---- ---- ---- ---- .07180 -.00480 .07660 11500 ---- ---- ---- ---- .07580 -.00490 .08070 11550 ---- ---- ---- ---- .07990 -.00490 .08480 11600 ---- ---- ---- ---- .08400 -.00510 .08910 11650 ---- ---- ---- ---- .08830 -.00510 .09340 11700 ---- ---- ---- ---- .09260 -.00510 .09770 11750 ---- ---- ---- ---- .09690 -.00520 .10210 11800 ---- ---- ---- ---- .10130 -.00530 .10660 11850 ---- ---- ---- ---- .10580 -.00530 .11110 11900 ---- ---- ---- ---- .11030 -.00530 .11560 11950 ---- ---- ---- ---- .11480 -.00530 .12010 12000 ---- ---- ---- ---- .11940 -.00530 .12470 12050 ---- ---- ---- ---- .12400 -.00530 .12930 50 12100 ---- ---- ---- ---- .12860 -.00540 .13400 12150 ---- ---- ---- ---- .13320 -.00540 .13860 12200 ---- ---- ---- ---- .13790 -.00540 .14330 12250 ---- ---- ---- ---- .14260 -.00540 .14800 12300 ---- ---- ---- ---- .14730 -.00540 .15270 12400 ---- ---- ---- ---- .15670 -.00540 .16210 12500 ---- ---- ---- ---- .16620 -.00540 .17160 12600 ---- ---- ---- ---- .17560 -.00550 .18110 12700 ---- ---- ---- ---- .18520 -.00540 .19060 12800 ---- ---- ---- ---- .19470 -.00550 .20020 12900 ---- ---- ---- ---- .20420 -.00550 .20970 13000 ---- ---- ---- ---- .21380 -.00550 .21930 13100 ---- ---- ---- ---- .22340 -.00540 .22880 13200 ---- ---- ---- ---- .23290 -.00550 .23840 13300 ---- ---- ---- ---- .24250 -.00550 .24800 8400 ---- ---- ---- ---- .00080 -.00010 .00090 9 8500 ---- ---- ---- ---- .00090 -.00010 .00100 32 8600 ---- ---- ---- ---- .00110 -.00010 .00120 8700 ---- ---- ---- ---- .00120 -.00010 .00130 8800 ---- ---- ---- ---- .00130 -.00020 .00150 8900 ---- ---- .00160A .00160A .00150 -.00020 .00170 25 9000 ---- ---- .00190A .00190A .00170 -.00030 .00200 110 9100 ---- ---- .00220A .00220A .00200 -.00030 .00230 9200 ---- ---- .00250A .00250A .00230 -.00030 .00260 30 9300 ---- ---- .00290A .00290A .00270 -.00040 .00310 250 9350 ---- ---- .00310A .00310A .00290 -.00040 .00330 9400 ---- ---- .00340A .00340A .00310 -.00050 .00360 259 9450 ---- ---- .00370A .00370A .00340 -.00050 .00390 9500 ---- ---- .00400A .00400A .00370 -.00050 .00420 208 9550 ---- ---- .00430A .00430A .00400 -.00060 .00460 9600 ---- ---- .00470A .00470A .00440 -.00060 .00500 325 9650 ---- ---- .00510A .00510A .00480 -.00060 .00540 9700 ---- ---- .00550A .00550A .00520 -.00070 .00590 23 9750 ---- ---- .00590A .00590A .00570 -.00070 .00640 9800 ---- ---- .00650A .00650A .00620 -.00080 .00700 252 9850 ---- ---- .00700A .00700A .00680 -.00080 .00760 9900 ---- ---- .00760A .00760A .00730 -.00090 .00820 9950 ---- ---- .00820A .00820A .00800 -.00090 .00890 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00930A .00930A .00900 -.00110 .01010 2 10100 ---- ---- .01070A .01070A .01060 -.00110 .01170 11 11 10200 ---- ---- .01250A .01250A .01230 -.00130 .01360 10250 ---- ---- ---- .01350A .01320 UNCH ---- 10300 ---- ---- .01440A .01440A .01430 -.00150 .01580 1 10350 ---- ---- .01560A .01560A .01540 -.00160 .01700 10400 ---- ---- .01680A .01680A .01660 -.00170 .01830 10450 ---- ---- .01810A .01810A .01780 -.00190 .01970 10500 ---- ---- .01940A .01940A .01920 -.00200 .02120 6 7 10550 ---- ---- .02090A .02090A .02070 -.00210 .02280 10600 ---- ---- .02250A .02250A .02230 -.00220 .02450 7 10650 ---- ---- .02410A .02410A .02390 -.00250 .02640 10 10700 ---- ---- .02580A .02580A .02580 -.00250 .02830 10750 ---- ---- .02790A .02790A .02770 -.00270 .03040 10800 ---- ---- .02990A .02990A .02980 -.00280 .03260 2 10850 ---- ---- .03210A .03210A .03200 -.00300 .03500 2 10900 ---- ---- .03440A .03440A .03430 -.00310 .03740 6 10950 ---- ---- .03680A .03680A .03680 -.00320 .04000 6 11000 ---- ---- .03940A .03940A .03940 -.00340 .04280 127 11050 ---- ---- .04210A .04210A .04210 -.00360 .04570 11100 ---- ---- .04500A .04500A .04500 -.00370 .04870 11150 ---- ---- .04800A .04800A .04800 -.00390 .05190 65 11200 ---- ---- .05120A .05120A .05120 -.00390 .05510 71 11250 ---- ---- .05440A .05440A .05450 -.00400 .05850 364 11300 ---- ---- .05780A .05780A .05790 -.00420 .06210 11350 ---- ---- .06140A .06140A .06140 -.00430 .06570 11400 ---- ---- ---- ---- .06500 -.00440 .06940 62 11450 ---- ---- ---- ---- .06870 -.00460 .07330 11500 ---- ---- ---- ---- .07260 -.00460 .07720 5 11550 ---- ---- ---- ---- .07650 -.00470 .08120 63 11600 ---- ---- ---- ---- .08050 -.00480 .08530 11650 ---- ---- ---- ---- .08460 -.00490 .08950 11700 ---- ---- ---- ---- .08870 -.00500 .09370 11800 ---- ---- ---- ---- .09730 -.00500 .10230 11900 ---- ---- ---- ---- .10600 -.00520 .11120 12000 ---- ---- ---- ---- .11490 -.00520 .12010 12100 ---- ---- ---- ---- .12400 -.00520 .12920 12200 ---- ---- ---- ---- .13310 -.00530 .13840 12300 ---- ---- ---- ---- .14240 -.00530 .14770 12400 ---- ---- ---- ---- .15170 -.00530 .15700 12500 ---- ---- ---- ---- .16100 -.00540 .16640 12600 ---- ---- ---- ---- .17040 -.00540 .17580 12700 ---- ---- ---- ---- .17990 -.00530 .18520 9300 ---- ---- .00320A .00320A .00300 -.00030 .00330 9400 ---- ---- .00370A .00370A .00350 -.00040 .00390 6 9500 ---- ---- .00430A .00430A .00410 -.00050 .00460 1 9600 ---- ---- .00500A .00500A .00480 -.00060 .00540 9700 ---- ---- .00580A .00580A .00560 -.00070 .00630 9800 ---- ---- .00690A .00690A .00660 -.00080 .00740 9900 ---- ---- .00800A .00800A .00770 -.00090 .00860 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .01050A .01050A .01020 -.00110 .01130 10100 ---- ---- .01210A .01210A .01180 -.00120 .01300 10200 ---- ---- .01380A .01380A .01360 -.00140 .01500 10250 ---- ---- ---- .01490A .01460 UNCH ---- 10300 ---- ---- .01590A .01590A .01570 -.00150 .01720 10350 ---- ---- .01710A .01710A .01680 -.00170 .01850 10400 ---- ---- .01820A .01820A .01810 -.00170 .01980 10450 ---- ---- .01960A .01960A .01940 -.00190 .02130 10500 ---- ---- .02100A .02100A .02080 -.00200 .02280 10550 ---- ---- .02250A .02250A .02230 -.00210 .02440 10600 ---- ---- .02410A .02410A .02390 -.00230 .02620 10650 ---- ---- .02570A .02570A .02560 -.00240 .02800 10700 ---- ---- .02760A .02760A .02740 -.00260 .03000 10750 ---- ---- .02950A .02950A .02940 -.00260 .03200 10800 ---- ---- .03150A .03150A .03140 -.00280 .03420 10850 ---- ---- .03370A .03370A .03360 -.00290 .03650 10900 ---- ---- .03600A .03600A .03590 -.00300 .03890 10950 ---- ---- .03840A .03840A .03830 -.00320 .04150 11000 ---- ---- .04090A .04090A .04090 -.00330 .04420 11050 ---- ---- .04360A .04360A .04360 -.00340 .04700 11100 ---- ---- .04640A .04640A .04640 -.00350 .04990 11150 ---- ---- .04940A .04940A .04940 -.00360 .05300 11200 ---- ---- .05250A .05250A .05250 -.00370 .05620 11250 ---- ---- .05570A .05570A .05570 -.00390 .05960 11300 ---- ---- .05900A .05900A .05900 -.00400 .06300 11350 ---- ---- .06240A .06240A .06250 -.00410 .06660 11400 ---- ---- ---- ---- .06600 -.00430 .07030 11450 ---- ---- ---- ---- .06970 -.00430 .07400 11500 ---- ---- ---- ---- .07340 -.00450 .07790 11550 ---- ---- ---- ---- .07730 -.00450 .08180 11600 ---- ---- ---- ---- .08120 -.00470 .08590 11700 ---- ---- ---- ---- .08930 -.00480 .09410 11800 ---- ---- ---- ---- .09760 -.00500 .10260 11900 ---- ---- ---- ---- .10620 -.00510 .11130 12000 ---- ---- ---- ---- .11500 -.00510 .12010 12100 ---- ---- ---- ---- .12390 -.00520 .12910 12200 ---- ---- ---- ---- .13290 -.00530 .13820 12300 ---- ---- ---- ---- .14200 -.00530 .14730 12400 ---- ---- ---- ---- .15120 -.00530 .15650 12500 ---- ---- ---- ---- .16050 -.00530 .16580 9300 ---- ---- .00380A .00380A .00370 -.00030 .00400 9400 ---- ---- .00440A .00440A .00430 -.00040 .00470 9500 ---- ---- .00510A .00510A .00490 -.00050 .00540 9600 ---- ---- .00580A .00580A .00570 -.00060 .00630 9700 ---- ---- .00680A .00680A .00660 -.00070 .00730 9800 ---- ---- .00790A .00790A .00770 -.00070 .00840 1 9900 ---- ---- .00910A .00910A .00890 -.00090 .00980 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01130A .01130A .01100 -.00100 .01200 10050 ---- ---- .01210A .01210A .01180 -.00110 .01290 10100 ---- ---- .01290A .01290A .01260 -.00120 .01380 4 10150 ---- ---- .01380A .01380A .01350 -.00130 .01480 10200 ---- ---- .01480A .01480A .01450 -.00130 .01580 1 10250 ---- ---- .01580A .01580A .01550 -.00140 .01690 10300 ---- ---- .01690A .01690A .01660 -.00150 .01810 2 10350 ---- ---- .01810A .01810A .01780 -.00160 .01940 10400 ---- ---- .01930A .01930A .01900 -.00170 .02070 10450 ---- ---- .02060A .02060A .02040 -.00180 .02220 1 10500 ---- ---- .02200A .02200A .02180 -.00190 .02370 1 10550 ---- ---- .02350A .02350A .02330 -.00200 .02530 10600 ---- ---- .02510A .02510A .02490 -.00220 .02710 10650 ---- ---- .02680A .02680A .02660 -.00230 .02890 10700 ---- ---- .02860A .02860A .02850 -.00240 .03090 2 10750 ---- .03300B .03060A .03300B .03040 -.00250 .03290 10800 ---- ---- .03260A .03260A .03240 -.00270 .03510 10850 ---- ---- .03480A .03480A .03460 -.00280 .03740 10900 ---- ---- .03700A .03700A .03690 -.00290 .03980 2 10950 ---- ---- .03940A .03940A .03930 -.00310 .04240 11000 ---- ---- .04200A .04200A .04180 -.00330 .04510 11050 ---- ---- .04460A .04460A .04450 -.00340 .04790 11100 ---- ---- .04740A .04740A .04730 -.00350 .05080 11150 ---- ---- .05030A .05030A .05020 -.00370 .05390 11200 ---- ---- .05340A .05340A .05330 -.00380 .05710 11250 ---- ---- .05650A .05650A .05640 -.00400 .06040 11300 ---- ---- .05980A .05980A .05970 -.00410 .06380 11350 ---- ---- .06320A .06320A .06310 -.00420 .06730 11400 ---- ---- .06670A .06670A .06660 -.00430 .07090 11450 ---- ---- ---- ---- .07020 -.00440 .07460 11500 ---- ---- ---- ---- .07390 -.00450 .07840 11550 ---- ---- ---- ---- .07770 -.00460 .08230 11600 ---- ---- ---- ---- .08160 -.00460 .08620 11650 ---- ---- ---- ---- .08550 -.00470 .09020 11700 ---- ---- ---- ---- .08960 -.00470 .09430 11750 ---- ---- ---- ---- .09360 -.00490 .09850 11800 ---- ---- ---- ---- .09780 -.00490 .10270 11850 ---- ---- ---- ---- .10200 -.00500 .10700 11900 ---- ---- ---- ---- .10630 -.00500 .11130 11950 ---- ---- ---- ---- .11060 -.00500 .11560 12000 ---- ---- ---- ---- .11500 -.00500 .12000 12050 ---- ---- ---- ---- .11940 -.00510 .12450 12100 ---- ---- ---- ---- .12380 -.00510 .12890 12150 ---- ---- ---- ---- .12830 -.00510 .13340 12200 ---- ---- ---- ---- .13280 -.00510 .13790 12300 ---- ---- ---- ---- .14180 -.00520 .14700 12400 ---- ---- ---- ---- .15090 -.00530 .15620 12500 ---- ---- ---- ---- .16010 -.00530 .16540 12600 ---- ---- ---- ---- .16940 -.00530 .17470 12700 ---- ---- ---- ---- .17870 -.00530 .18400 12800 ---- ---- ---- ---- .18800 -.00530 .19330 12900 ---- ---- ---- ---- .19740 -.00530 .20270 13000 ---- ---- ---- ---- .20670 -.00530 .21200 13100 ---- ---- ---- ---- .21610 -.00530 .22140 8400 ---- ---- ---- ---- .00130 -.00010 .00140 8500 ---- ---- ---- ---- .00150 -.00010 .00160 8600 ---- ---- ---- ---- .00170 -.00010 .00180 8700 ---- ---- .00200A .00200A .00190 -.00020 .00210 8800 ---- ---- .00220A .00220A .00220 -.00020 .00240 8900 ---- ---- .00250A .00250A .00250 -.00020 .00270 9000 ---- ---- .00280A .00280A .00280 -.00030 .00310 1 9100 ---- ---- .00320A .00320A .00320 -.00030 .00350 9200 ---- ---- .00370A .00370A .00370 -.00030 .00400 9300 ---- ---- .00420A .00420A .00420 -.00040 .00460 9400 ---- ---- .00490A .00490A .00480 -.00050 .00530 9450 ---- ---- .00520A .00520A .00510 -.00050 .00560 9500 ---- ---- .00560A .00560A .00550 -.00050 .00600 9550 ---- ---- .00610A .00610A .00590 -.00060 .00650 9600 ---- ---- .00640A .00640A .00630 -.00060 .00690 2 9650 ---- ---- .00690A .00690A .00670 -.00070 .00740 9700 ---- ---- .00750A .00750A .00720 -.00070 .00790 1 9750 ---- ---- .00800A .00800A .00770 -.00080 .00850 9800 ---- ---- .00860A .00860A .00830 -.00080 .00910 9850 ---- ---- .00920A .00920A .00890 -.00090 .00980 9900 ---- ---- .00990A .00990A .00950 -.00100 .01050 9950 ---- ---- .01060A .01060A .01020 -.00100 .01120 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01260 -.00120 .01380 10050 ---- ---- ---- ---- .01340 -.00120 .01460 10100 ---- ---- ---- ---- .01420 -.00130 .01550 10150 ---- ---- ---- ---- .01510 -.00140 .01650 10200 ---- ---- ---- ---- .01610 -.00140 .01750 10250 ---- ---- ---- ---- .01710 -.00150 .01860 10300 ---- ---- ---- ---- .01820 -.00160 .01980 10350 ---- ---- ---- ---- .01930 -.00170 .02100 10400 ---- ---- ---- ---- .02050 -.00180 .02230 10450 ---- ---- ---- ---- .02190 -.00180 .02370 10500 ---- ---- ---- ---- .02330 -.00190 .02520 10550 ---- ---- ---- ---- .02480 -.00200 .02680 10600 ---- ---- ---- ---- .02640 -.00210 .02850 10650 ---- ---- ---- ---- .02800 -.00230 .03030 10700 ---- ---- ---- ---- .02980 -.00240 .03220 10750 ---- ---- ---- ---- .03170 -.00250 .03420 10800 ---- ---- ---- ---- .03370 -.00260 .03630 10850 ---- ---- ---- ---- .03590 -.00260 .03850 10900 ---- ---- ---- ---- .03810 -.00270 .04080 10950 ---- ---- ---- ---- .04040 -.00290 .04330 11000 ---- ---- ---- ---- .04290 -.00290 .04580 11050 ---- ---- ---- ---- .04540 -.00310 .04850 11100 ---- ---- ---- ---- .04810 -.00320 .05130 11150 ---- ---- ---- ---- .05090 -.00330 .05420 11200 ---- ---- ---- ---- .05380 -.00340 .05720 11250 ---- ---- ---- ---- .05680 -.00350 .06030 11300 ---- ---- ---- ---- .05990 -.00360 .06350 11350 ---- ---- ---- ---- .06310 -.00370 .06680 11400 ---- ---- ---- ---- .06640 -.00380 .07020 11450 ---- ---- ---- ---- .06980 -.00390 .07370 11500 ---- ---- ---- ---- .07330 -.00400 .07730 11550 ---- ---- ---- ---- .07690 -.00400 .08090 11600 ---- ---- ---- ---- .08060 -.00410 .08470 11650 ---- ---- ---- ---- .08430 -.00420 .08850 11700 ---- ---- ---- ---- .08820 -.00420 .09240 11800 ---- ---- ---- ---- .09600 -.00440 .10040 11900 ---- ---- ---- ---- .10410 -.00450 .10860 12000 ---- ---- ---- ---- .11240 -.00460 .11700 12100 ---- ---- ---- ---- .12090 -.00470 .12560 12200 ---- ---- ---- ---- .12960 -.00470 .13430 12300 ---- ---- ---- ---- .13830 -.00480 .14310 12400 ---- ---- ---- ---- .14710 -.00490 .15200 12500 ---- ---- ---- ---- .15610 -.00490 .16100 12600 ---- ---- ---- ---- .16510 -.00490 .17000 12700 ---- ---- ---- ---- .17410 -.00500 .17910 8500 ---- ---- ---- ---- .00140 -.00010 .00150 8600 ---- ---- ---- ---- .00160 -.00020 .00180 8700 ---- ---- ---- ---- .00190 -.00020 .00210 8800 ---- ---- ---- ---- .00230 -.00020 .00250 8900 ---- ---- ---- ---- .00270 -.00030 .00300 9000 ---- ---- ---- ---- .00320 -.00030 .00350 1 9100 ---- ---- ---- ---- .00370 -.00040 .00410 9200 ---- ---- ---- ---- .00430 -.00050 .00480 9300 ---- ---- ---- ---- .00500 -.00060 .00560 9400 ---- ---- ---- ---- .00580 -.00060 .00640 9450 ---- ---- ---- ---- .00630 -.00060 .00690 9500 ---- ---- ---- ---- .00670 -.00070 .00740 10 9550 ---- ---- ---- ---- .00720 -.00070 .00790 9600 ---- ---- ---- ---- .00770 -.00070 .00840 9650 ---- ---- ---- ---- .00820 -.00080 .00900 9700 ---- ---- ---- ---- .00880 -.00080 .00960 9750 ---- ---- ---- ---- .00930 -.00090 .01020 9800 ---- ---- ---- ---- .00990 -.00100 .01090 9850 ---- ---- ---- ---- .01050 -.00100 .01150 9900 ---- ---- ---- ---- .01120 -.00110 .01230 9950 ---- ---- ---- ---- .01190 -.00110 .01300 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01520 -.00120 .01640 10050 ---- ---- ---- ---- .01610 -.00120 .01730 10100 ---- ---- ---- ---- .01700 -.00130 .01830 10150 ---- ---- ---- ---- .01790 -.00140 .01930 10200 ---- ---- ---- ---- .01890 -.00140 .02030 10250 ---- ---- ---- ---- .02000 -.00150 .02150 10300 ---- ---- ---- ---- .02110 -.00150 .02260 10350 ---- ---- ---- ---- .02230 -.00160 .02390 10400 ---- ---- ---- ---- .02350 -.00170 .02520 10450 ---- ---- ---- ---- .02480 -.00170 .02650 10500 ---- ---- ---- ---- .02610 -.00190 .02800 10550 ---- ---- ---- ---- .02760 -.00190 .02950 10600 ---- ---- ---- ---- .02910 -.00200 .03110 10650 ---- ---- ---- ---- .03070 -.00210 .03280 10700 ---- ---- ---- ---- .03230 -.00220 .03450 10750 ---- ---- ---- ---- .03410 -.00230 .03640 10800 ---- ---- ---- ---- .03600 -.00230 .03830 10850 ---- ---- ---- ---- .03790 -.00250 .04040 10900 ---- ---- ---- ---- .04000 -.00250 .04250 10950 ---- ---- ---- ---- .04220 -.00260 .04480 11000 ---- ---- ---- ---- .04440 -.00280 .04720 11050 ---- ---- ---- ---- .04680 -.00280 .04960 11100 ---- ---- ---- ---- .04940 -.00290 .05230 11150 ---- ---- ---- ---- .05200 -.00300 .05500 11200 ---- ---- ---- ---- .05470 -.00310 .05780 11250 ---- ---- ---- ---- .05760 -.00320 .06080 11300 ---- ---- ---- ---- .06050 -.00330 .06380 11350 ---- ---- ---- ---- .06360 -.00340 .06700 11400 ---- ---- ---- ---- .06680 -.00340 .07020 11450 ---- ---- ---- ---- .07000 -.00360 .07360 11500 ---- ---- ---- ---- .07340 -.00360 .07700 11550 ---- ---- ---- ---- .07680 -.00370 .08050 11600 ---- ---- ---- ---- .08030 -.00380 .08410 11650 ---- ---- ---- ---- .08390 -.00390 .08780 11700 ---- ---- ---- ---- .08760 -.00390 .09150 11750 ---- ---- ---- ---- .09130 -.00400 .09530 11800 ---- ---- ---- ---- .09510 -.00410 .09920 11900 ---- ---- ---- ---- .10290 -.00420 .10710 12000 ---- ---- ---- ---- .11090 -.00420 .11510 12100 ---- ---- ---- ---- .11910 -.00430 .12340 12200 ---- ---- ---- ---- .12740 -.00440 .13180 12300 ---- ---- ---- ---- .13580 -.00450 .14030 12400 ---- ---- ---- ---- .14440 -.00450 .14890 12500 ---- ---- ---- ---- .15300 -.00460 .15760 12600 ---- ---- ---- ---- .16170 -.00470 .16640 12700 ---- ---- ---- ---- .17050 -.00480 .17530 8500 ---- ---- ---- ---- .00290 -.00030 .00320 4 8600 ---- ---- ---- ---- .00330 -.00030 .00360 8700 ---- ---- ---- ---- .00370 -.00030 .00400 8800 ---- ---- ---- ---- .00410 -.00040 .00450 8900 ---- ---- ---- ---- .00460 -.00040 .00500 9000 ---- ---- ---- ---- .00510 -.00050 .00560 9100 ---- ---- ---- ---- .00570 -.00050 .00620 9200 ---- ---- ---- ---- .00640 -.00050 .00690 9300 ---- ---- ---- ---- .00710 -.00060 .00770 9400 ---- ---- ---- ---- .00800 -.00060 .00860 9450 ---- ---- ---- ---- .00840 -.00070 .00910 9500 ---- ---- ---- ---- .00890 -.00070 .00960 9550 ---- ---- ---- ---- .00940 -.00070 .01010 9600 ---- ---- ---- ---- .00990 -.00080 .01070 9650 ---- ---- ---- ---- .01050 -.00080 .01130 9700 ---- ---- ---- ---- .01100 -.00090 .01190 1 9750 ---- ---- ---- ---- .01160 -.00100 .01260 9800 ---- ---- ---- ---- .01230 -.00100 .01330 9850 ---- ---- ---- ---- .01300 -.00100 .01400 9900 ---- ---- ---- ---- .01370 -.00110 .01480 9950 ---- ---- ---- ---- .01440 -.00120 .01560 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01670 -.00120 .01790 10100 ---- ---- ---- ---- .01850 -.00120 .01970 10200 ---- ---- ---- ---- .02040 -.00140 .02180 10300 ---- ---- ---- ---- .02250 -.00150 .02400 10350 ---- ---- ---- ---- .02370 -.00150 .02520 10400 ---- ---- ---- ---- .02480 -.00170 .02650 10450 ---- ---- ---- ---- .02610 -.00170 .02780 10500 ---- ---- ---- ---- .02740 -.00170 .02910 10550 ---- ---- ---- ---- .02880 -.00180 .03060 10600 ---- ---- ---- ---- .03020 -.00190 .03210 10650 ---- ---- ---- ---- .03170 -.00200 .03370 10700 ---- ---- ---- ---- .03330 -.00200 .03530 10750 ---- ---- ---- ---- .03500 -.00210 .03710 10800 ---- ---- ---- ---- .03670 -.00220 .03890 10850 ---- ---- ---- ---- .03860 -.00230 .04090 10900 ---- ---- ---- ---- .04050 -.00240 .04290 10950 ---- ---- ---- ---- .04260 -.00240 .04500 11000 ---- ---- ---- ---- .04480 -.00250 .04730 11050 ---- ---- ---- ---- .04700 -.00270 .04970 11100 ---- ---- ---- ---- .04940 -.00280 .05220 11150 ---- ---- ---- ---- .05200 -.00280 .05480 11200 ---- ---- ---- ---- .05460 -.00290 .05750 11250 ---- ---- ---- ---- .05740 -.00290 .06030 11300 ---- ---- ---- ---- .06020 -.00310 .06330 11350 ---- ---- ---- ---- .06320 -.00310 .06630 11400 ---- ---- ---- ---- .06630 -.00320 .06950 11450 ---- ---- ---- ---- .06940 -.00330 .07270 11500 ---- ---- ---- ---- .07270 -.00330 .07600 11550 ---- ---- ---- ---- .07600 -.00340 .07940 11600 ---- ---- ---- ---- .07940 -.00350 .08290 11650 ---- ---- ---- ---- .08290 -.00360 .08650 11700 ---- ---- ---- ---- .08650 -.00360 .09010 11750 ---- ---- ---- ---- .09010 -.00370 .09380 11800 ---- ---- ---- ---- .09380 -.00370 .09750 11900 ---- ---- ---- ---- .10130 -.00390 .10520 12000 ---- ---- ---- ---- .10900 -.00400 .11300 12100 ---- ---- ---- ---- .11690 -.00410 .12100 12200 ---- ---- ---- ---- .12500 -.00420 .12920 12300 ---- ---- ---- ---- .13320 -.00420 .13740 12400 ---- ---- ---- ---- .14150 -.00430 .14580 12500 ---- ---- ---- ---- .14990 -.00440 .15430 12600 ---- ---- ---- ---- .15840 -.00450 .16290 12700 ---- ---- ---- ---- .16700 -.00460 .17160 9400 ---- ---- ---- ---- .00910 -.00070 .00980 9500 ---- ---- ---- ---- .01010 -.00070 .01080 9600 ---- ---- ---- ---- .01120 -.00080 .01200 9700 ---- ---- ---- ---- .01240 -.00080 .01320 9800 ---- ---- ---- ---- .01370 -.00090 .01460 9900 ---- ---- ---- ---- .01510 -.00110 .01620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3763 10410 134135 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .06830B .06150A .06150A .06770 +.00580 .06190 10050 ---- .06330B .05650A .05650A .06270 +.00580 .05690 10100 ---- .05830B .05150A .05150A .05780 +.00590 .05190 10150 ---- .05330B .04650A .04650A .05280 +.00590 .04690 10200 ---- .04840B .04150A .04150A .04780 +.00580 .04200 10250 ---- .04340B .03660A .03660A .04280 +.00580 .03700 10300 ---- .03840B .03160A .03160A .03780 +.00570 .03210 10350 ---- .03340B .02670A .02670A .03280 +.00560 .02720 10400 ---- .02840B .02180A .02180A .02780 +.00550 .02230 10425 ---- ---- ---- .01950A .02540 UNCH ---- 10450 ---- .02350B .01720A .01720A .02290 +.00520 .01770 10475 ---- .02110B .01490A .01490A .02050 +.00510 .01540 10500 ---- .01870B .01280A .01280A .01810 +.00490 .01320 10525 ---- .01640B .01070A .01070A .01580 +.00460 .01120 10550 ---- .01420B .00890A .00890A .01350 +.00420 .00930 18 10575 ---- .01210B .00710A .00710A .01140 +.00390 .00750 1 10600 ---- .01000B .00570A .00570A .00930 +.00330 .00600 10625 ---- .00810B .00400A .00400A .00750 +.00290 .00460 15 10650 ---- .00650B .00300A .00300A .00580 +.00230 .00350 15 10675 .00380 .00490B .00230A .00440B .00440 +.00180 1 .00260 274 10700 ---- .00370B .00170A .00170A .00330 +.00140 .00190 465 10725 ---- .00260B .00120A .00120A .00240 +.00110 .00130 157 10750 ---- .00190B .00080A .00080A .00170 +.00080 .00090 10 96 10775 ---- .00130B .00060A .00060A .00110 +.00040 .00070 1 60 10800 ---- .00080B .00040A .00040A .00070 +.00025 .00045 160 160 10825 ---- .00050B ---- .00050B .00050 +.00020 .00030 81 10850 ---- .00035B ---- .00035B .00030 +.00010 .00020 97 10875 ---- .00020B ---- .00020B .00020 +.00010 .00010 10900 ---- ---- ---- ---- .00010 UNCH .00010 38 10925 ---- ---- ---- ---- .00005 UNCH .00005 10950 ---- ---- ---- ---- .00005 UNCH .00005 10975 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 24 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 14 11075 ---- ---- ---- ---- CAB UNCH CAB 43 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11175 ---- ---- ---- ---- CAB UNCH CAB 12 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 1 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- .06650A .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 171 1577 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 1 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- .00010A .00010A .00005 -.00015 .00020 10400 ---- ---- .00015A .00015A .00005 -.00030 .00035 3 10425 ---- ---- ---- .00015A .00010 UNCH ---- 10450 ---- ---- .00020A .00020A .00015 -.00055 .00070 51 10475 ---- ---- .00030A .00030A .00025 -.00065 .00090 10500 ---- ---- .00040A .00040A .00035 -.00095 .00130 5 105 10525 ---- ---- .00060A .00060A .00050 -.00120 .00170 10550 .00070 .00070 .00070 .00070 .00070 -.00160 2 .00230 30 10575 ---- .00310B .00110A .00310B .00110 -.00190 .00300 10600 .00170 .00410B .00160A .00160A .00160 -.00240 1 .00400 25 50 10625 ---- ---- .00220A .00220A .00220 -.00290 .00510 10650 ---- ---- .00300A .00300A .00300 -.00350 .00650 15 10675 ---- .00820B .00400A .00820B .00410 -.00400 .00810 2 50 10700 ---- .01000B .00520A .01000B .00550 -.00440 .00990 7 10725 ---- .01210B .00670A .01210B .00710 -.00470 .01180 10750 ---- .01420B .00840A .01420B .00880 -.00510 .01390 50 10775 ---- .01650B .01030A .01650B .01080 -.00530 .01610 66 10800 ---- .01880B .01240A .01880B .01290 -.00550 .01840 641 10825 ---- .02120B .01460A .02120B .01520 -.00560 .02080 12 10850 ---- .02360B .01700A .02360B .01750 -.00570 .02320 2 10875 ---- .02610B .01940A .02610B .01990 -.00570 .02560 15 10900 ---- .02850B .02180A .02850B .02230 -.00570 .02800 10925 ---- .03100B .02420A .03100B .02470 -.00580 .03050 10950 ---- .03350B .02660A .03350B .02720 -.00580 .03300 10975 ---- .03600B .02910A .03600B .02970 -.00580 .03550 11000 ---- .03850B .03160A .03850B .03220 -.00580 .03800 11025 ---- .04100B .03410A .04100B .03470 -.00580 .04050 11050 ---- .04340B .03660A .04340B .03720 -.00570 .04290 11075 ---- .04590B .03910A .04590B .03970 -.00570 .04540 11100 ---- .04840B .04160A .04840B .04220 -.00570 .04790 11125 ---- .05090B .04410A .05090B .04470 -.00570 .05040 11150 ---- .05340B .04660A .05340B .04720 -.00570 .05290 11175 ---- .05590B .04910A .05590B .04970 -.00570 .05540 11200 ---- .05840B .05160A .05840B .05220 -.00570 .05790 11225 ---- .06090B .05410A .06090B .05470 -.00570 .06040 11250 ---- .06340B .05660A .06340B .05720 -.00570 .06290 11275 ---- .06590B .05910A .06590B .05960 -.00580 .06540 11300 ---- .06840B .06160A .06840B .06210 -.00580 .06790 11350 ---- .07340B .06660A .07340B .06710 -.00580 .07290 11400 ---- .07840B .07150A .07840B .07210 -.00580 .07790 11450 ---- .08340B .07650A .08340B .07710 -.00580 .08290 11500 ---- .08840B .08150A .08840B .08210 -.00580 .08790 11550 ---- .09340B .08650A .09340B .08710 -.00580 .09290 11600 ---- .09840B .09150A .09840B .09210 -.00580 .09790 11650 ---- .10340B .09650A .10340B .09710 -.00580 .10290 11700 ---- .10840B .10150A .10840B .10210 -.00580 .10790 11750 ---- .11340B .10650A .11340B .10710 -.00580 .11290 9950 ---- ---- ---- .00005A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 32 1098 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .06830B .06150A .06150A .06770 +.00580 .06190 10050 ---- .06330B .05650A .05650A .06270 +.00580 .05690 10100 ---- .05830B .05150A .05150A .05770 +.00570 .05200 10150 ---- .05340B .04660A .04660A .05270 +.00570 .04700 10200 ---- .04840B .04170A .04170A .04780 +.00570 .04210 10250 ---- .04340B .03680A .03680A .04280 +.00560 .03720 10300 ---- .03850B .03190A .03190A .03790 +.00550 .03240 10350 ---- .03360B .02720A .02720A .03300 +.00530 .02770 10400 ---- .02880B .02260A .02260A .02820 +.00510 .02310 10425 ---- ---- ---- .02040A .02590 UNCH ---- 10450 ---- .02410B .01820A .01820A .02350 +.00480 .01870 10475 ---- .02190B .01620A .01620A .02130 +.00470 .01660 10500 ---- .01970B .01420A .01420A .01910 +.00450 .01460 10525 ---- .01760B .01240A .01240A .01690 +.00410 .01280 10550 .01370 .01550B .01060A .01340A .01490 +.00390 1 .01100 75 75 10575 ---- .01350B .00900A .00900A .01290 +.00350 .00940 10600 ---- .01170B .00760A .00760A .01110 +.00320 .00790 10625 ---- .01000B .00600A .00600A .00940 +.00280 .00660 10650 ---- .00840B .00490A .00490A .00780 +.00240 .00540 10675 ---- .00690B .00400A .00400A .00650 +.00210 .00440 10700 ---- .00570B .00320A .00320A .00530 +.00170 .00360 15 10725 ---- .00450B .00260A .00260A .00420 +.00130 .00290 15 10750 ---- .00360B .00210A .00210A .00330 +.00100 .00230 10775 ---- .00280B .00160A .00160A .00260 +.00080 .00180 10800 ---- .00220B .00120A .00120A .00200 +.00060 .00140 33 10825 ---- .00170B .00100A .00100A .00150 +.00040 .00110 178 10850 ---- .00120B .00070A .00070A .00120 +.00040 .00080 11 10875 ---- .00090B ---- .00090B .00090 +.00030 .00060 10 10900 ---- .00070B .00040A .00040A .00060 +.00015 .00045 10925 ---- .00050B ---- .00050B .00045 +.00010 .00035 10950 ---- .00035B ---- .00035B .00035 +.00010 .00025 10975 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 11000 ---- ---- ---- ---- .00020 +.00005 .00015 1 11025 ---- ---- ---- ---- .00015 +.00005 .00010 11050 ---- ---- ---- ---- .00010 UNCH .00010 1 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 2 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- .06650A .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 75 342 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00010 .00010 10150 ---- ---- .00010A .00010A .00005 -.00010 .00015 10200 ---- ---- .00010A .00010A .00005 -.00015 .00020 10250 ---- ---- .00015A .00015A .00010 -.00020 .00030 10300 ---- ---- .00020A .00020A .00015 -.00030 .00045 10350 ---- ---- .00030A .00030A .00025 -.00045 .00070 10400 ---- ---- .00050A .00050A .00045 -.00065 .00110 10425 ---- ---- ---- .00070A .00060 UNCH ---- 10450 ---- ---- .00080A .00080A .00080 -.00090 .00170 20 10475 ---- ---- .00110A .00110A .00100 -.00110 .00210 10500 ---- ---- .00130A .00130A .00130 -.00140 .00270 10525 ---- ---- .00170A .00170A .00160 -.00170 .00330 10550 ---- .00410B .00210A .00410B .00210 -.00190 .00400 10575 ---- .00510B .00260A .00500B .00260 -.00230 .00490 10600 ---- .00620B .00320A .00610B .00330 -.00260 .00590 10625 ---- ---- .00400A .00400A .00410 -.00300 .00710 10650 ---- ---- .00490A .00490A .00500 -.00340 .00840 18 10675 ---- .01000B .00600A .01000B .00620 -.00370 .00990 10700 ---- ---- .00720A .00720A .00750 -.00410 .01160 10725 ---- .01340B .00860A .01340B .00890 -.00440 .01330 2 34 10750 ---- .01540B .01020A .01540B .01050 -.00470 .01520 10775 ---- .01740B .01190A .01740B .01230 -.00490 .01720 15 10800 ---- .01960B .01370A .01960B .01420 -.00510 .01930 10825 ---- .02180B .01570A .02180B .01620 -.00530 .02150 30 10850 ---- .02410B .01780A .02410B .01830 -.00550 .02380 15 10875 ---- .02640B .01990A .02640B .02050 -.00560 .02610 15 10900 ---- .02880B .02230A .02880B .02280 -.00560 .02840 10925 ---- .03120B .02460A .03120B .02510 -.00570 .03080 10950 ---- .03360B .02700A .03360B .02750 -.00570 .03320 10975 ---- .03610B .02940A .03610B .02990 -.00570 .03560 11000 ---- .03850B .03180A .03850B .03230 -.00580 .03810 11025 ---- .04100B .03420A .04100B .03480 -.00570 .04050 11050 ---- .04350B .03670A .04350B .03720 -.00580 .04300 11100 ---- .04840B .04160A .04840B .04220 -.00570 .04790 11150 ---- .05340B .04660A .05340B .04710 -.00580 .05290 11200 ---- .05840B .05150A .05840B .05210 -.00580 .05790 11250 ---- .06340B .05650A .06340B .05710 -.00580 .06290 11300 ---- .06840B .06150A .06840B .06210 -.00580 .06790 11350 ---- .07340B .06650A .07340B .06710 -.00570 .07280 11400 ---- .07830B .07150A .07830B .07210 -.00570 .07780 11450 ---- .08330B .07650A .08330B .07710 -.00570 .08280 11500 ---- .08830B .08150A .08830B .08210 -.00570 .08780 9950 ---- ---- ---- .00005A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 147 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .06830B ---- .06830B .06770 +.00580 .06190 10050 ---- .06330B ---- .06330B .06270 +.00570 .05700 10100 ---- .05840B ---- .05840B .05780 +.00570 .05210 10150 ---- .05350B ---- .05350B .05290 +.00560 .04730 10200 ---- .04850B ---- .04850B .04800 +.00560 .04240 10250 ---- .04370B ---- .04370B .04310 +.00540 .03770 10300 ---- .03890B ---- .03890B .03830 +.00530 .03300 10350 ---- .03410B ---- .03410B .03360 +.00510 .02850 10400 ---- .02960B .02380A .02380A .02910 +.00490 .02420 10425 ---- ---- ---- .02170A .02680 UNCH ---- 10450 ---- .02520B .01970A .01970A .02460 +.00450 .02010 10475 ---- .02310B .01780A .01780A .02250 +.00440 .01810 10500 ---- .02100B .01590A .01590A .02050 +.00420 .01630 10525 ---- .01900B .01420A .01420A .01850 +.00400 .01450 10550 ---- .01710B .01260A .01260A .01660 +.00370 .01290 10575 ---- .01530B .01110A .01110A .01480 +.00350 .01130 10600 ---- .01360B .00970A .00970A .01310 +.00320 .00990 10625 ---- .01190B .00800A .00800A .01140 +.00280 .00860 10650 ---- .01040B .00690A .01040B .01000 +.00260 .00740 10675 ---- .00900B .00590A .00900B .00860 +.00230 .00630 1200 10700 ---- .00770B .00500A .00770B .00730 +.00200 .00530 10725 ---- .00660B .00420A .00420A .00620 +.00170 .00450 10750 ---- .00560B .00360A .00360A .00520 +.00150 .00370 2 10775 ---- .00470B .00300A .00300A .00440 +.00130 .00310 10800 ---- .00390B .00250A .00250A .00360 +.00100 .00260 1 10825 ---- .00320B ---- .00320B .00300 +.00090 .00210 10850 ---- .00260B ---- .00260B .00240 +.00070 .00170 10875 ---- .00210B ---- .00210B .00200 +.00060 .00140 10900 ---- .00170B ---- .00170B .00160 +.00050 .00110 10925 ---- .00140B ---- .00140B .00130 +.00040 .00090 10950 ---- .00110B ---- .00110B .00100 +.00030 .00070 10975 ---- .00080B ---- .00080B .00080 +.00020 .00060 11000 ---- .00060B ---- .00060B .00070 +.00025 .00045 11025 ---- .00050B ---- .00050B .00050 +.00010 .00040 11050 ---- .00040B ---- .00040B .00040 +.00010 .00030 11100 ---- .00025B ---- .00025B .00025 +.00005 .00020 11150 ---- .00015B ---- ---- .00015 +.00005 .00010 1 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- .07020A .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- .00005 -.00010 .00015 10050 ---- ---- .00015A .00015A .00010 -.00010 .00020 10100 ---- ---- .00020A .00020A .00015 -.00015 .00030 10150 ---- ---- .00025A .00025A .00020 -.00020 .00040 10200 ---- ---- .00035A .00035A .00030 -.00030 .00060 10250 ---- ---- .00045A .00045A .00045 -.00035 .00080 10300 ---- ---- .00060A .00060A .00060 -.00050 .00110 10350 ---- ---- .00090A .00090A .00090 -.00070 .00160 10400 ---- ---- .00130A .00130A .00130 -.00090 .00220 25 10425 ---- ---- ---- .00160A .00160 UNCH ---- 10450 ---- .00320B .00190A .00320B .00190 -.00120 .00310 10475 ---- .00380B .00220A .00380B .00230 -.00140 .00370 10500 ---- .00460B .00270A .00460B .00270 -.00160 .00430 10525 ---- .00530B .00310A .00530B .00320 -.00190 .00510 1 10550 ---- .00630B .00370A .00630B .00380 -.00210 .00590 15 10575 ---- .00730B .00440A .00730B .00450 -.00230 .00680 16 10600 ---- .00840B .00510A .00840B .00530 -.00260 .00790 10625 ---- ---- .00600A .00600A .00620 -.00290 .00910 31 10650 ---- ---- .00700A .00700A .00720 -.00320 .01040 10675 ---- .01190B .00810A .01190B .00830 -.00350 .01180 20 10700 ---- .01350B .00930A .01350B .00950 -.00380 .01330 50 10725 ---- .01510B .01070A .01510B .01090 -.00410 .01500 19 10750 ---- .01690B .01220A .01690B .01240 -.00430 .01670 10775 ---- .01880B .01380A .01880B .01410 -.00450 .01860 10800 ---- .02080B .01550A .02080B .01580 -.00470 .02050 10825 ---- .02280B .01730A .02280B .01760 -.00490 .02250 10850 ---- ---- .01920A .01920A .01960 -.00500 .02460 10875 ---- ---- .02120A .02120A .02160 -.00520 .02680 10900 ---- ---- .02330A .02330A .02380 -.00520 .02900 10925 ---- ---- .02540A .02540A .02590 -.00540 .03130 10950 ---- ---- .02760A .02760A .02820 -.00540 .03360 10975 ---- ---- .02990A .02990A .03050 -.00550 .03600 11000 ---- ---- .03220A .03220A .03280 -.00560 .03840 11025 ---- ---- .03460A .03460A .03510 -.00570 .04080 11050 ---- ---- .03700A .03700A .03750 -.00570 .04320 11100 ---- ---- .04180A .04180A .04240 -.00560 .04800 11150 ---- ---- .04670A .04670A .04720 -.00580 .05300 11200 ---- ---- .05160A .05160A .05220 -.00570 .05790 11250 ---- ---- .05650A .05650A .05710 -.00580 .06290 11300 ---- ---- .06150A .06150A .06210 -.00570 .06780 11350 ---- ---- .06650A .06650A .06700 -.00580 .07280 11400 ---- ---- .07140A .07140A .07200 -.00580 .07780 11450 ---- ---- .07640A .07640A .07700 -.00580 .08280 11500 ---- ---- .08140A .08140A .08200 -.00570 .08770 9950 ---- ---- ---- .00010A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .05990B .05550A .05550A .05990 +.00390 .05600 10050 ---- .05490B .05050A .05050A .05490 +.00390 .05100 10100 ---- .04990B .04550A .04550A .04990 +.00390 .04600 10150 ---- .04490B .04050A .04050A .04490 +.00390 .04100 10200 ---- .03990B .03550A .03550A .03990 +.00390 .03600 10250 ---- .03490B .03050A .03050A .03490 +.00390 .03100 10300 ---- .02990B .02550A .02550A .02990 +.00390 .02600 10350 ---- .02490B .02050A .02050A .02490 +.00390 .02100 10375 ---- ---- ---- .01810A .02240 UNCH ---- 10400 ---- .01990B .01550A .01550A .01990 +.00390 .01600 10425 ---- .01740B .01310A .01310A .01740 +.00390 .01350 10450 ---- .01490B .01060A .01060A .01490 +.00380 .01110 10475 ---- .01240B .00810A .00810A .01240 +.00370 .00870 10500 ---- .00990B .00570A .00570A .00990 +.00360 .00630 10525 ---- .00740B .00350A .00350A .00740 +.00320 .00420 10550 ---- .00490B .00160A .00160A .00490 +.00250 .00240 10575 .00210 .00240B .00030A .00150A .00240 +.00120 1 .00120 203 10600 .00035 .00035 .00005A .00005A .00000 -.00050 66 .00050 4 239 10625 ---- ---- .00005A .00005A .00000 -.00020 .00020 2 29 10650 ---- ---- ---- ---- .00000 -.00005 .00005 105 350 10675 ---- ---- ---- ---- .00000 UNCH CAB 1 10700 ---- ---- ---- ---- .00000 UNCH CAB 70 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 5 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 51 10975 ---- ---- ---- ---- .00000 UNCH CAB 9 11000 ---- ---- ---- ---- .00000 UNCH CAB 11025 ---- ---- ---- ---- .00000 UNCH CAB 52 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 50 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 1 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 9850 ---- ---- ---- .07060A .07490 UNCH ---- 9900 ---- .06990B .06550A .06550A .06990 +.00390 .06600 9950 ---- .06490B .06050A .06050A .06490 +.00390 .06100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 111 1060 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 233 10350 ---- ---- ---- ---- .00000 UNCH CAB 10375 ---- ---- ---- .00005A .00000 UNCH ---- 10400 ---- ---- ---- ---- .00000 UNCH CAB 8 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 -.00005 .00005 36 36 10475 ---- ---- .00005A .00005A .00000 -.00010 .00010 6 6 10500 ---- ---- .00005A .00005A .00000 -.00030 .00030 41 10525 ---- ---- .00005A .00005A .00000 -.00060 .00060 223 223 10550 ---- ---- .00005A .00005A .00000 -.00140 .00140 281 10575 ---- ---- .00005A .00005A .00000 -.00270 .00270 1 224 10600 .00350 .00460B .00020A .00020A .00005 -.00445 9 .00450 287 10625 ---- .00700B .00260A .00700B .00260 -.00400 .00660 10650 ---- .00950B .00510A .00950B .00510 -.00390 .00900 4 1 10675 ---- .01200B .00760A .01200B .00760 -.00380 .01140 45 10700 ---- .01450B .01010A .01450B .01010 -.00380 8 .01390 4 10725 ---- .01700B .01260A .01700B .01260 -.00380 .01640 10750 ---- .01950B .01510A .01950B .01510 -.00380 4 .01890 75 10775 ---- .02200B .01760A .02200B .01760 -.00380 .02140 1 10800 ---- .02450B .02010A .02450B .02010 -.00380 .02390 6 10825 ---- .02700B .02260A .02700B .02260 -.00380 .02640 1 10850 ---- .02950B .02510A .02950B .02510 -.00380 .02890 10875 ---- .03200B .02760A .03200B .02760 -.00380 .03140 3 10900 ---- .03450B .03010A .03450B .03010 -.00380 .03390 10925 ---- .03700B .03260A .03700B .03260 -.00380 .03640 10950 ---- .03950B .03510A .03950B .03510 -.00380 .03890 52 10975 ---- .04200B .03760A .04200B .03760 -.00380 .04140 50 11000 ---- .04450B .04010A .04450B .04010 -.00380 .04390 50 11025 ---- .04700B .04260A .04700B .04260 -.00380 .04640 11050 ---- .04950B .04510A .04950B .04510 -.00380 .04890 11075 ---- .05200B .04760A .05200B .04760 -.00380 .05140 11100 ---- .05450B .05010A .05450B .05010 -.00380 .05390 11125 ---- .05700B .05260A .05700B .05260 -.00380 .05640 11150 ---- .05950B .05510A .05950B .05510 -.00380 .05890 11175 ---- .06200B .05760A .06200B .05760 -.00380 .06140 11200 ---- .06450B .06010A .06450B .06010 -.00380 .06390 11250 ---- .06950B .06510A .06950B .06510 -.00380 .06890 11300 ---- .07450B .07010A .07450B .07010 -.00380 .07390 11350 ---- .07950B .07510A .07950B .07510 -.00380 .07890 11400 ---- .08450B .08010A .08450B .08010 -.00380 .08390 11450 ---- .08950B .08510A .08950B .08510 -.00380 .08890 11500 ---- .09450B .09010A .09450B .09010 -.00380 .09390 11550 ---- .09950B .09510A .09950B .09510 -.00380 .09890 11600 ---- .10450B .10010A .10450B .10010 -.00380 .10390 11650 ---- .10950B .10510A .10950B .10510 -.00380 .10890 11700 ---- .11450B .11010A .11450B .11010 -.00380 .11390 9850 ---- ---- ---- .00005A .00000 UNCH ---- 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 270 1627 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 CALL 10000 ---- .06250B .05550A .05550A .06180 +.00580 .05600 10050 ---- .05750B .05050A .05050A .05680 +.00580 .05100 10100 ---- .05250B .04550A .04550A .05180 +.00580 .04600 10150 ---- .04750B .04050A .04050A .04680 +.00580 .04100 10200 ---- .04250B .03550A .03550A .04180 +.00580 .03600 10250 ---- .03750B .03060A .03060A .03680 +.00570 .03110 10300 ---- .03250B .02560A .02560A .03180 +.00570 .02610 10350 ---- .02750B .02070A .02070A .02680 +.00560 .02120 10375 ---- ---- ---- .01830A .02430 UNCH ---- 10400 ---- .02250B .01590A .01590A .02180 +.00540 .01640 10425 ---- .02010B .01360A .01360A .01940 +.00530 .01410 10450 ---- .01760B .01130A .01130A .01690 +.00510 .01180 10475 ---- .01520B .00930A .00930A .01450 +.00480 .00970 10500 ---- .01290B .00730A .00730A .01220 +.00440 .00780 10525 ---- .01070B .00560A .00560A .00990 +.00390 .00600 10550 ---- .00860B .00420A .00420A .00780 +.00330 .00450 10575 ---- .00660B .00300A .00300A .00590 +.00260 .00330 10600 ---- .00490B .00210A .00210A .00430 +.00200 .00230 10625 ---- .00340B .00130A .00130A .00290 +.00130 .00160 15 10650 ---- .00230B .00090A .00090A .00190 +.00090 .00100 10675 ---- .00150B .00050A .00050A .00120 +.00050 .00070 10700 ---- .00090B .00035A .00035A .00070 +.00030 .00040 10725 ---- .00050B .00020A .00020A .00035 +.00010 .00025 10750 ---- .00025B ---- .00025B .00020 +.00005 .00015 10775 ---- .00010B ---- .00010B .00010 +.00005 .00005 10800 ---- ---- ---- ---- .00005 UNCH .00005 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- .07060A .07680 UNCH ---- 9900 ---- .07250B .06550A .06550A .07180 +.00580 .06600 9950 ---- .06750B .06050A .06050A .06680 +.00580 .06100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00005A .00005A CAB -.00015 .00015 10375 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- .00010A .00010A .00005 -.00030 .00035 10425 ---- ---- .00015A .00015A .00005 -.00045 .00050 10450 ---- ---- .00015A .00015A .00010 -.00070 .00080 21 21 10475 ---- ---- .00025A .00025A .00020 -.00100 .00120 10500 ---- ---- .00045A .00045A .00040 -.00130 .00170 10525 ---- ---- .00070A .00070A .00060 -.00190 .00250 10550 ---- ---- .00100A .00100A .00100 -.00250 .00350 10575 ---- ---- .00160A .00160A .00160 -.00320 .00480 16 10600 ---- ---- .00240A .00240A .00250 -.00380 .00630 15 10625 ---- .00810B .00340A .00810B .00360 -.00440 .00800 10650 ---- .01020B .00480A .01020B .00510 -.00490 .01000 10675 ---- .01240B .00640A .01240B .00690 -.00520 .01210 10700 ---- .01480B .00840A .01480B .00890 -.00540 .01430 10725 ---- .01710B .01050A .01710B .01110 -.00560 .01670 10750 ---- .01960B .01280A .01960B .01340 -.00570 .01910 10775 ---- .02200B .01520A .02200B .01580 -.00570 .02150 10800 ---- .02450B .01760A .02450B .01820 -.00580 .02400 10825 ---- .02700B .02000A .02700B .02070 -.00570 .02640 10850 ---- .02950B .02250A .02950B .02320 -.00570 .02890 10875 ---- .03200B .02500A .03200B .02570 -.00570 .03140 10900 ---- .03450B .02750A .03450B .02820 -.00570 .03390 10950 ---- .03950B .03250A .03950B .03320 -.00570 .03890 11000 ---- .04440B .03750A .04440B .03820 -.00570 .04390 11050 ---- .04940B .04240A .04940B .04320 -.00570 .04890 11100 ---- .05440B .04750A .05440B .04820 -.00570 .05390 11150 ---- .05940B .05250A .05940B .05320 -.00570 .05890 11200 ---- .06440B .05750A .06440B .05820 -.00570 .06390 11250 ---- .06940B .06250A .06940B .06320 -.00570 .06890 11300 ---- .07440B .06750A .07440B .06820 -.00570 .07390 11350 ---- .07940B .07250A .07940B .07320 -.00570 .07890 11400 ---- .08440B .07750A .08440B .07820 -.00570 .08390 9850 ---- ---- ---- .00005A CAB UNCH ---- 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 52 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- .06830B .06150A .06150A .06770 +.00580 .06190 10050 ---- .06330B .05650A .05650A .06270 +.00580 .05690 10100 ---- .05830B .05150A .05150A .05770 +.00580 .05190 10150 ---- .05330B .04650A .04650A .05270 +.00570 .04700 10200 ---- .04840B .04160A .04160A .04770 +.00570 .04200 10250 ---- .04340B .03670A .03670A .04270 +.00560 .03710 10300 ---- .03840B .03170A .03170A .03780 +.00560 .03220 10350 ---- .03350B .02690A .02690A .03290 +.00550 .02740 10400 ---- .02860B .02220A .02220A .02800 +.00530 .02270 10425 ---- ---- ---- .02000A .02560 UNCH ---- 10450 ---- .02380B .01770A .01770A .02320 +.00500 .01820 10475 ---- .02150B .01560A .01560A .02090 +.00490 .01600 10500 ---- .01920B .01360A .01360A .01860 +.00460 .01400 10525 ---- .01710B .01170A .01170A .01640 +.00440 .01200 10550 ---- .01490B .00990A .00990A .01420 +.00400 .01020 10575 ---- .01290B .00830A .00830A .01220 +.00360 .00860 10600 ---- .01100B .00680A .00680A .01030 +.00320 .00710 10625 ---- .00920B .00550A .00550A .00860 +.00290 .00570 10650 ---- .00750B .00440A .00440A .00700 +.00240 .00460 10675 ---- .00610B .00350A .00350A .00560 +.00200 .00360 10700 ---- .00480B .00270A .00270A .00440 +.00160 .00280 10725 ---- .00370B .00200A .00200A .00340 +.00120 .00220 10750 ---- .00280B .00150A .00150A .00260 +.00090 .00170 10775 ---- .00210B .00110A .00110A .00190 +.00060 .00130 10800 ---- .00150B ---- .00150B .00140 +.00050 .00090 10825 ---- .00110B .00060A .00060A .00100 +.00030 .00070 10850 ---- .00080B .00045A .00045A .00070 +.00020 .00050 10875 ---- .00050B .00035A .00035A .00050 +.00010 .00040 10900 ---- .00035B .00025A .00025A .00035 +.00005 .00030 10950 ---- ---- ---- ---- .00015 UNCH .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- .06650A .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- .00010A .00010A CAB -.00015 .00015 10300 ---- ---- .00015A .00015A .00005 -.00020 .00025 10350 ---- ---- .00020A .00020A .00010 -.00030 .00040 10400 ---- ---- .00030A .00030A .00020 -.00050 .00070 10425 ---- ---- ---- .00040A .00030 UNCH ---- 10450 ---- ---- .00050A .00050A .00040 -.00080 .00120 10475 ---- ---- .00070A .00070A .00060 -.00090 .00150 10500 ---- ---- .00090A .00090A .00080 -.00120 .00200 10525 ---- ---- .00110A .00110A .00110 -.00140 .00250 10550 ---- ---- .00150A .00150A .00150 -.00170 .00320 10575 ---- ---- .00190A .00190A .00190 -.00220 .00410 10600 ---- ---- .00250A .00250A .00250 -.00260 .00510 10625 ---- .00630B .00320A .00630B .00330 -.00290 .00620 10650 ---- .00770B .00410A .00770B .00420 -.00340 .00760 10675 ---- .00920B .00520A .00920B .00530 -.00380 .00910 10700 ---- .01090B .00640A .01090B .00660 -.00420 .01080 10725 ---- .01280B .00780A .01280B .00810 -.00460 .01270 10750 ---- .01490B .00940A .01490B .00970 -.00500 .01470 10775 ---- .01700B .01120A .01690B .01160 -.00510 .01670 10800 ---- .01920B .01310A .01920B .01360 -.00530 .01890 10825 ---- .02150B .01520A .02150B .01570 -.00550 .02120 10850 ---- .02390B .01730A .02390B .01790 -.00560 .02350 10875 ---- .02620B .01970A .02620B .02020 -.00560 .02580 10900 ---- .02860B .02200A .02860B .02250 -.00570 .02820 10950 ---- .03350B .02680A .03350B .02730 -.00580 .03310 11000 ---- .03850B .03170A .03850B .03220 -.00580 .03800 11050 ---- .04350B .03660A .04350B .03720 -.00580 .04300 11100 ---- .04840B .04160A .04840B .04210 -.00580 .04790 11150 ---- .05340B .04660A .05340B .04710 -.00580 .05290 11200 ---- .05840B .05160A .05840B .05210 -.00580 .05790 11250 ---- .06340B .05650A .06340B .05710 -.00580 .06290 11300 ---- .06840B .06150A .06840B .06210 -.00580 .06790 11350 ---- .07340B .06650A .07340B .06710 -.00580 .07290 9950 ---- ---- ---- .00005A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10000 ---- .06830B .06150A .06150A .06770 +.00580 .06190 10050 ---- .06330B .05650A .05650A .06270 +.00580 .05690 10100 ---- .05830B .05150A .05150A .05770 +.00580 .05190 10150 ---- .05330B .04650A .04650A .05270 +.00580 .04690 10200 ---- .04840B .04150A .04150A .04780 +.00580 .04200 10250 ---- .04340B .03660A .03660A .04280 +.00580 .03700 10300 ---- .03840B .03160A .03160A .03780 +.00570 .03210 10350 ---- .03340B .02670A .02670A .03280 +.00560 .02720 10400 ---- .02850B .02190A .02190A .02790 +.00550 .02240 10425 ---- ---- ---- .01970A .02540 UNCH ---- 10450 ---- .02360B .01730A .01730A .02300 +.00520 .01780 10475 ---- .02120B .01510A .01510A .02060 +.00500 .01560 10500 ---- .01880B .01300A .01300A .01820 +.00470 .01350 10525 ---- .01650B .01100A .01100A .01600 +.00460 .01140 10550 ---- .01440B .00920A .00920A .01370 +.00410 .00960 10575 ---- .01230B .00750A .00750A .01160 +.00370 .00790 10600 ---- .01030B .00600A .00600A .00970 +.00340 .00630 10625 ---- .00850B .00470A .00470A .00780 +.00280 .00500 10650 ---- .00680B .00370A .00370A .00620 +.00230 .00390 10675 ---- .00530B .00280A .00280A .00480 +.00180 .00300 10700 ---- .00400B .00200A .00200A .00360 +.00140 .00220 10725 ---- .00300B .00150A .00150A .00270 +.00110 .00160 10750 ---- .00210B .00100A .00100A .00190 +.00070 .00120 10775 ---- .00150B .00070A .00070A .00130 +.00040 .00090 10800 ---- .00100B .00050A .00050A .00090 +.00030 .00060 10825 ---- .00070B .00040A .00040A .00060 +.00015 .00045 10850 ---- .00045B .00025A .00025A .00040 +.00010 .00030 10875 ---- .00030B ---- .00030B .00025 +.00005 .00020 10900 ---- .00020B ---- .00020B .00015 UNCH .00015 10925 ---- ---- ---- ---- .00010 UNCH .00010 10950 ---- ---- ---- ---- .00005 UNCH .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- .06650A .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00010A .00010A CAB -.00015 .00015 10350 ---- ---- .00010A .00010A .00005 -.00020 .00025 10400 ---- ---- .00015A .00015A .00010 -.00035 .00045 21 10425 ---- ---- ---- .00020A .00015 UNCH ---- 10450 ---- ---- .00030A .00030A .00020 -.00060 .00080 10475 ---- ---- .00035A .00035A .00030 -.00080 .00110 10500 ---- ---- .00060A .00060A .00045 -.00105 .00150 10525 ---- ---- .00070A .00070A .00070 -.00130 .00200 10550 ---- ---- .00100A .00100A .00100 -.00160 .00260 10575 ---- ---- .00140A .00140A .00130 -.00210 .00340 10600 ---- ---- .00190A .00190A .00190 -.00240 .00430 10625 ---- ---- .00250A .00250A .00260 -.00290 .00550 10650 ---- ---- .00330A .00330A .00340 -.00350 .00690 10675 ---- .00850B .00440A .00850B .00450 -.00390 .00840 10700 ---- .01030B .00560A .01030B .00580 -.00440 .01020 10725 ---- .01230B .00700A .01230B .00740 -.00470 .01210 10750 ---- .01440B .00870A .01440B .00910 -.00510 .01420 10775 ---- .01660B .01060A .01660B .01100 -.00530 .01630 10800 ---- .01890B .01260A .01890B .01310 -.00550 .01860 10825 ---- .02130B .01470A .02130B .01530 -.00560 .02090 10850 ---- .02370B .01710A .02370B .01760 -.00570 .02330 10875 ---- .02610B .01940A .02600B .01990 -.00580 .02570 10900 ---- .02850B .02180A .02850B .02230 -.00580 .02810 10925 ---- .03100B .02420A .03100B .02480 -.00580 .03060 10950 ---- .03350B .02670A .03350B .02720 -.00580 .03300 11000 ---- .03850B .03160A .03850B .03220 -.00580 .03800 11050 ---- .04340B .03660A .04340B .03720 -.00570 .04290 11100 ---- .04840B .04160A .04840B .04220 -.00570 .04790 11150 ---- .05340B .04660A .05340B .04720 -.00570 .05290 11200 ---- .05840B .05160A .05840B .05210 -.00580 .05790 11250 ---- .06340B .05660A .06340B .05710 -.00580 .06290 11300 ---- .06840B .06150A .06840B .06210 -.00580 .06790 11350 ---- .07340B .06650A .07340B .06710 -.00580 .07290 11400 ---- .07840B .07150A .07840B .07210 -.00580 .07790 9950 ---- ---- ---- .00005A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- .06250B .05550A .05550A .06180 +.00580 .05600 10050 ---- .05750B .05050A .05050A .05680 +.00580 .05100 10100 ---- .05250B .04550A .04550A .05180 +.00580 .04600 10150 ---- .04750B .04050A .04050A .04680 +.00580 .04100 10200 ---- .04250B .03550A .03550A .04180 +.00580 .03600 10250 ---- .03750B .03050A .03050A .03680 +.00580 .03100 10300 ---- .03250B .02550A .02550A .03180 +.00580 .02600 10350 ---- .02750B .02060A .02060A .02680 +.00580 .02100 10375 ---- ---- ---- .01810A .02430 UNCH ---- 10400 ---- .02250B .01560A .01560A .02180 +.00570 .01610 10425 ---- .02000B .01310A .01310A .01930 +.00560 .01370 10450 ---- .01750B .01070A .01070A .01680 +.00550 .01130 10475 ---- .01500B .00840A .00840A .01430 +.00530 .00900 10500 ---- .01250B .00630A .00630A .01180 +.00500 .00680 10525 ---- .01010B .00430A .00430A .00930 +.00440 .00490 10550 ---- .00770B .00280A .00280A .00690 +.00360 .00330 10575 .00280 .00550B .00160A .00550B .00460 +.00260 1 .00200 1 1 10600 ---- .00350B .00080A .00080A .00260 +.00140 .00120 1 10625 ---- .00190B .00035A .00035A .00120 +.00060 .00060 1 1 10650 .00100 .00100 .00015A .00030A .00045 +.00015 1 .00030 75 75 10675 .00010 .00035B .00010 .00020 .00015 +.00005 6 .00010 10700 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 1 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- .07060A .07680 UNCH ---- 9900 ---- .07250B .06550A .06550A .07180 +.00580 .06600 9950 ---- .06750B .06050A .06050A .06680 +.00580 .06100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 78 78 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- .00005A CAB UNCH ---- 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- .00005A .00005A CAB -.00015 .00015 10450 ---- ---- .00005A .00005A CAB -.00025 .00025 10475 ---- ---- .00005A .00005A CAB -.00045 .00045 10500 ---- ---- .00005A .00005A CAB -.00080 .00080 10525 ---- ---- .00010A .00010A .00005 -.00125 .00130 10550 .00020 .00020 .00020 .00025B .00010 -.00210 5 .00220 4 4 10575 ---- ---- .00035A .00035A .00030 -.00320 .00350 3 10600 ---- .00520B .00090A .00520B .00080 -.00430 .00510 10625 ---- .00730B .00190A .00730B .00190 -.00510 .00700 10650 ---- .00960B .00330A .00960B .00370 -.00550 .00920 10675 ---- .01200B .00530A .01200B .00580 -.00580 .01160 15 10700 ---- .01450B .00760A .01450B .00820 -.00580 .01400 10725 ---- .01700B .01000A .01700B .01070 -.00570 .01640 10750 ---- .01950B .01250A .01950B .01320 -.00570 .01890 10775 ---- .02200B .01500A .02200B .01570 -.00570 .02140 10800 ---- .02450B .01750A .02450B .01820 -.00570 .02390 10825 ---- .02700B .02000A .02700B .02070 -.00570 .02640 10850 ---- .02950B .02250A .02950B .02320 -.00570 .02890 10875 ---- .03200B .02500A .03200B .02570 -.00570 .03140 10900 ---- .03450B .02750A .03450B .02820 -.00570 .03390 10925 ---- .03700B .03000A .03700B .03070 -.00570 .03640 10950 ---- .03950B .03250A .03950B .03320 -.00570 .03890 11000 ---- .04450B .03750A .04450B .03820 -.00570 .04390 11050 ---- .04950B .04250A .04950B .04320 -.00570 .04890 11100 ---- .05450B .04750A .05450B .04820 -.00570 .05390 11150 ---- .05950B .05250A .05950B .05320 -.00570 .05890 11200 ---- .06450B .05750A .06450B .05820 -.00570 .06390 11250 ---- .06950B .06250A .06950B .06320 -.00570 .06890 11300 ---- .07450B .06750A .07450B .06820 -.00570 .07390 11350 ---- .07950B .07250A .07950B .07320 -.00570 .07890 11400 ---- .08450B .07750A .08450B .07820 -.00570 .08390 11450 ---- .08950B .08250A .08950B .08320 -.00570 .08890 9850 ---- ---- ---- .00005A CAB UNCH ---- 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 22 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .06250B .05550A .05550A .06180 +.00580 .05600 10050 ---- .05750B .05050A .05050A .05680 +.00580 .05100 10100 ---- .05250B .04550A .04550A .05180 +.00580 .04600 10150 ---- .04750B .04050A .04050A .04680 +.00580 .04100 10200 ---- .04250B .03550A .03550A .04180 +.00580 .03600 10250 ---- .03750B .03050A .03050A .03680 +.00580 .03100 10300 ---- .03250B .02560A .02560A .03180 +.00570 .02610 10350 ---- .02750B .02060A .02060A .02680 +.00570 .02110 10375 ---- ---- ---- .01820A .02430 UNCH ---- 10400 ---- .02250B .01570A .01570A .02180 +.00560 .01620 10425 ---- .02000B .01330A .01330A .01930 +.00540 .01390 10450 ---- .01750B .01100A .01100A .01680 +.00520 .01160 10475 ---- .01510B .00880A .00880A .01440 +.00500 .00940 10500 ---- .01270B .00680A .00680A .01190 +.00460 .00730 15 10525 ---- .01030B .00500A .00500A .00960 +.00410 .00550 10550 ---- .00810B .00330A .00330A .00730 +.00340 .00390 10575 ---- .00600B .00230A .00230A .00530 +.00260 .00270 1 1 10600 ---- .00420B .00150A .00150A .00360 +.00180 .00180 10625 ---- .00270B .00090A .00090A .00220 +.00110 .00110 16 10650 .00150 .00160B .00045A .00160B .00120 +.00050 1 .00070 19 10675 ---- .00080B .00030A .00030A .00060 +.00020 .00040 3 75 10700 ---- .00045B .00015A .00015A .00030 +.00010 .00020 80 10725 ---- .00020B ---- .00020B .00010 UNCH .00010 7 74 10750 ---- ---- ---- ---- .00005 UNCH .00005 101 10775 ---- ---- ---- ---- CAB UNCH CAB 85 10800 ---- ---- ---- ---- CAB UNCH CAB 1 69 10825 ---- ---- ---- ---- CAB UNCH CAB 64 10850 ---- ---- ---- ---- CAB UNCH CAB 34 10875 ---- ---- ---- ---- CAB UNCH CAB 34 10900 ---- ---- ---- ---- CAB UNCH CAB 34 10925 ---- ---- ---- ---- CAB UNCH CAB 33 10950 ---- ---- ---- ---- CAB UNCH CAB 34 10975 ---- ---- ---- ---- CAB UNCH CAB 33 11000 ---- ---- ---- ---- CAB UNCH CAB 2 11025 ---- ---- ---- ---- CAB UNCH CAB 3 11050 ---- ---- ---- ---- CAB UNCH CAB 3 11075 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 5 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- .07060A .07680 UNCH ---- 9900 ---- .07250B .06550A .06550A .07180 +.00580 .06600 9950 ---- .06750B .06050A .06050A .06680 +.00580 .06100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 819 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 36 10300 ---- ---- ---- ---- CAB -.00005 .00005 10 10350 ---- ---- ---- ---- CAB -.00005 .00005 26 10375 ---- ---- ---- .00005A CAB UNCH ---- 10400 ---- ---- .00005A .00005A CAB -.00020 .00020 21 236 10425 ---- ---- .00005A .00005A CAB -.00030 .00030 10450 ---- ---- .00010A .00010A CAB -.00050 .00050 235 10475 ---- ---- .00010A .00010A .00005 -.00075 1 .00080 10500 ---- ---- .00015A .00015A .00010 -.00120 .00130 270 10525 ---- ---- .00030A .00030A .00025 -.00175 .00200 113 10550 ---- ---- .00060A .00060A .00050 -.00240 1 .00290 115 10575 ---- ---- .00100A .00100A .00100 -.00320 .00420 115 10600 ---- ---- .00170A .00170A .00180 -.00390 .00570 1 492 10625 ---- .00770B .00270A .00770B .00290 -.00460 .00750 95 10650 ---- .00990B .00410A .00990B .00440 -.00520 .00960 95 10675 ---- .01220B .00590A .01220B .00630 -.00550 .01180 185 10700 ---- .01460B .00790A .01460B .00850 -.00560 .01410 28 10725 ---- .01700B .01020A .01700B .01080 -.00570 .01650 28 10750 ---- .01950B .01260A .01950B .01320 -.00580 .01900 1 10775 ---- .02200B .01500A .02200B .01570 -.00570 .02140 22 10800 ---- .02450B .01750A .02450B .01820 -.00570 .02390 22 10825 ---- .02700B .02000A .02700B .02070 -.00570 .02640 10850 ---- .02950B .02250A .02950B .02320 -.00570 .02890 10875 ---- .03200B .02500A .03200B .02570 -.00570 .03140 10900 ---- .03450B .02750A .03450B .02820 -.00570 .03390 10925 ---- .03700B .03000A .03700B .03070 -.00570 .03640 10950 ---- .03950B .03250A .03950B .03320 -.00570 .03890 10975 ---- .04200B .03500A .04200B .03570 -.00570 .04140 11000 ---- .04450B .03750A .04450B .03820 -.00570 .04390 11025 ---- .04700B .04000A .04700B .04070 -.00570 .04640 11050 ---- .04950B .04250A .04950B .04320 -.00570 .04890 11075 ---- .05200B .04500A .05200B .04570 -.00570 .05140 11100 ---- .05450B .04750A .05450B .04820 -.00570 .05390 11125 ---- .05700B .05000A .05700B .05070 -.00570 .05640 11150 ---- .05940B .05250A .05940B .05320 -.00570 .05890 11175 ---- .06190B .05500A .06190B .05570 -.00570 .06140 11200 ---- .06440B .05750A .06440B .05820 -.00570 .06390 11250 ---- .06940B .06250A .06940B .06320 -.00570 .06890 11300 ---- .07440B .06750A .07440B .06820 -.00570 .07390 11350 ---- .07940B .07250A .07940B .07320 -.00570 .07890 11400 ---- .08440B .07750A .08440B .07820 -.00570 .08390 11450 ---- .08940B .08250A .08940B .08320 -.00570 .08890 11500 ---- .09440B .08750A .09440B .08820 -.00570 .09390 11550 ---- .09940B .09250A .09940B .09320 -.00570 .09890 11600 ---- .10440B .09750A .10440B .09820 -.00570 .10390 11650 ---- .10940B .10250A .10940B .10320 -.00570 .10890 11700 ---- .11440B .10750A .11440B .10820 -.00570 .11390 9850 ---- ---- ---- .00005A CAB UNCH ---- 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22 2124 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .06830B .06150A .06150A .06770 +.00580 .06190 10050 ---- .06330B .05650A .05650A .06270 +.00580 .05690 10100 ---- .05830B .05150A .05150A .05770 +.00580 .05190 10150 ---- .05330B .04650A .04650A .05270 +.00570 .04700 10200 ---- .04840B .04160A .04160A .04770 +.00570 .04200 10250 ---- .04340B .03660A .03660A .04280 +.00570 .03710 10300 ---- .03840B .03170A .03170A .03780 +.00560 .03220 10350 ---- .03350B .02680A .02680A .03280 +.00550 .02730 10400 ---- .02850B .02210A .02210A .02790 +.00530 .02260 10425 ---- ---- ---- .01980A .02550 UNCH ---- 10450 ---- .02370B .01760A .01760A .02310 +.00510 .01800 10475 ---- .02130B .01540A .01540A .02080 +.00500 .01580 10500 ---- .01900B .01340A .01340A .01850 +.00480 .01370 10525 ---- .01690B .01140A .01140A .01620 +.00440 .01180 10550 ---- .01470B .00960A .00960A .01410 +.00420 .00990 10575 ---- .01260B .00790A .00790A .01200 +.00370 .00830 10600 .00830 .01070B .00650A .01070B .01010 +.00330 35 .00680 35 139 10625 .00670 .00890B .00490A .00660A .00830 +.00290 15 .00540 284 10650 .00530 .00720B .00390A .00520A .00670 +.00240 15 .00430 396 10675 ---- .00570B .00290A .00290A .00530 +.00200 .00330 147 10700 ---- .00450B .00240A .00240A .00410 +.00150 .00260 1 339 10725 ---- .00340B .00180A .00180A .00310 +.00120 .00190 50 10750 ---- .00250B .00130A .00130A .00230 +.00090 .00140 15 65 10775 ---- .00180B ---- .00180B .00170 +.00070 .00100 63 10800 ---- .00130B ---- .00130B .00120 +.00050 .00070 15 88 10825 ---- .00090B ---- .00090B .00080 +.00030 .00050 41 10850 ---- .00060B ---- .00060B .00060 +.00025 .00035 35 10875 ---- .00040B ---- .00040B .00035 +.00010 .00025 32 10900 ---- .00025B ---- .00025B .00025 +.00010 .00015 7 27 10925 ---- .00020B ---- .00020B .00015 +.00005 .00010 24 10950 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10975 ---- ---- ---- ---- .00005 UNCH .00005 1 11000 ---- ---- ---- ---- .00005 UNCH .00005 1 11025 ---- ---- ---- ---- CAB UNCH CAB 18 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- .06650A .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 73 1752 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 28 28 10300 ---- ---- .00010A .00010A .00005 -.00015 .00020 12 10350 ---- ---- .00015A .00015A .00010 -.00025 .00035 35 72 10400 ---- ---- .00025A .00025A .00015 -.00045 .00060 2 70 10425 ---- ---- ---- .00030A .00025 UNCH ---- 10450 ---- ---- .00040A .00040A .00035 -.00065 .00100 70 10475 ---- ---- .00060A .00060A .00050 -.00080 .00130 10500 .00190 .00190 .00080A .00080A .00070 -.00110 300 .00180 73 10525 .00190 .00190 .00100A .00100A .00090 -.00140 200 .00230 10550 .00180 .00180 .00130A .00130A .00130 -.00160 200 .00290 53 10575 ---- ---- .00170A .00170A .00170 -.00210 .00380 2 38 10600 .00300 .00490B .00230 .00310B .00230 -.00250 400 .00480 87 10625 ---- ---- .00290A .00290A .00300 -.00290 .00590 74 10650 ---- .00740B .00380A .00740B .00390 -.00340 .00730 66 10675 ---- .00890B .00480A .00480A .00500 -.00380 .00880 42 10700 ---- .01070B .00610A .01070B .00630 -.00420 .01050 28 10725 ---- .01260B .00750A .01260B .00780 -.00460 .01240 10750 ---- .01470B .00910A .01470B .00950 -.00490 .01440 10775 ---- .01680B .01090A .01680B .01130 -.00520 .01650 10800 ---- .01910B .01290A .01910B .01340 -.00530 .01870 10825 ---- .02140B .01500A .02140B .01550 -.00550 .02100 10850 ---- .02380B .01730A .02380B .01770 -.00560 .02330 10875 ---- .02620B .01960A .02620B .02010 -.00560 .02570 27 10900 ---- .02860B .02190A .02850B .02240 -.00570 .02810 10925 ---- .03100B .02430A .03100B .02480 -.00580 .03060 10950 ---- .03350B .02670A .03350B .02730 -.00570 .03300 10975 ---- .03600B .02920A .03600B .02970 -.00580 .03550 11000 ---- .03850B .03160A .03850B .03220 -.00580 .03800 11025 ---- .04100B .03410A .04100B .03470 -.00570 .04040 11050 ---- .04350B .03660A .04350B .03720 -.00570 .04290 11100 ---- .04840B .04160A .04840B .04220 -.00570 .04790 11150 ---- .05340B .04660A .05340B .04710 -.00580 .05290 11200 ---- .05840B .05160A .05840B .05210 -.00580 .05790 11250 ---- .06340B .05650A .06340B .05710 -.00580 .06290 11300 ---- .06840B .06150A .06840B .06210 -.00580 .06790 11350 ---- .07340B .06650A .07340B .06710 -.00580 .07290 11400 ---- .07840B .07150A .07840B .07210 -.00580 .07790 11450 ---- .08340B .07650A .08340B .07710 -.00580 .08290 11500 ---- .08840B .08150A .08840B .08210 -.00580 .08790 9950 ---- ---- ---- .00005A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1100 67 740 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .06830B .06150A .06150A .06770 +.00580 .06190 10050 ---- .06330B .05660A .05660A .06270 +.00570 .05700 10100 ---- .05840B .05160A .05160A .05770 +.00560 .05210 10150 ---- .05340B .04670A .04670A .05270 +.00560 .04710 10200 ---- .04850B .04180A .04180A .04780 +.00550 .04230 10250 ---- .04350B .03700A .03700A .04290 +.00550 .03740 10300 ---- .03870B .03220A .03220A .03800 +.00530 .03270 10350 ---- .03380B .02760A .02760A .03320 +.00510 .02810 10400 ---- .02910B .02310A .02310A .02850 +.00490 .02360 10425 ---- ---- ---- .02100A .02620 UNCH ---- 10450 ---- .02470B .01900A .01900A .02400 +.00460 .01940 10475 ---- .02250B .01700A .01700A .02180 +.00440 .01740 10500 ---- .02040B .01510A .01510A .01970 +.00420 .01550 10525 ---- .01830B .01330A .01330A .01760 +.00390 .01370 10550 ---- .01630B .01080A .01080A .01570 +.00370 .01200 10575 ---- .01440B .00940A .00940A .01380 +.00340 .01040 83 83 10600 ---- .01260B .00800A .00800A .01210 +.00320 .00890 199 184 10625 ---- .01100B .00680A .00680A .01040 +.00280 .00760 10650 ---- .00940B .00570A .00570A .00890 +.00250 .00640 10675 ---- .00800B .00480A .00480A .00760 +.00220 .00540 10700 ---- .00680B .00400A .00400A .00630 +.00180 .00450 50 10725 ---- .00560B .00330A .00330A .00530 +.00160 .00370 10750 ---- .00470B .00270A .00270A .00430 +.00130 .00300 10775 ---- .00380B .00220A .00220A .00350 +.00100 .00250 100 10800 ---- .00300B .00180A .00180A .00280 +.00080 .00200 10825 ---- .00240B .00150A .00150A .00220 +.00060 .00160 99 10850 ---- .00190B .00120A .00120A .00180 +.00050 .00130 10875 ---- .00150B ---- .00150B .00140 +.00040 .00100 10900 ---- .00120B ---- .00120B .00110 +.00030 .00080 150 10925 ---- .00090B ---- .00090B .00080 +.00020 .00060 10950 ---- .00070B ---- .00070B .00070 +.00020 .00050 10975 ---- .00050B ---- .00050B .00050 +.00010 .00040 11000 ---- .00040B ---- .00040B .00040 +.00010 .00030 15 11050 ---- ---- ---- ---- .00020 UNCH .00020 1 11100 ---- ---- ---- ---- .00010 UNCH .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- .06650A .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 682 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB -.00010 .00010 10050 ---- ---- ---- ---- CAB -.00010 .00010 10100 ---- ---- .00015A .00015A .00005 -.00015 .00020 10150 ---- ---- .00015A .00015A .00005 -.00020 .00025 10200 ---- ---- .00020A .00020A .00010 -.00025 .00035 10250 ---- ---- .00030A .00030A .00015 -.00035 .00050 10300 ---- ---- .00040A .00040A .00030 -.00050 .00080 10350 ---- ---- .00060A .00060A .00045 -.00065 .00110 10400 ---- ---- .00090A .00090A .00080 -.00090 .00170 80 80 10425 ---- ---- ---- .00110A .00100 UNCH ---- 10450 ---- ---- .00140A .00140A .00120 -.00120 .00240 18 10475 .00300 .00300 .00160A .00160A .00150 -.00140 1 .00290 10500 .00240 .00360B .00200A .00200A .00190 -.00160 2 .00350 79 79 10525 ---- .00430B .00240A .00430B .00240 -.00180 .00420 10550 ---- .00520B .00290A .00520B .00290 -.00210 .00500 10575 ---- .00620B .00350A .00620B .00350 -.00240 .00590 10600 .00600 .00730B .00420A .00500B .00430 -.00270 21 .00700 70 70 10625 ---- .00860B .00500A .00500A .00520 -.00290 .00810 15 45 10650 ---- .01000B .00610A .00610A .00610 -.00330 .00940 82 10675 ---- .01160B .00720A .00720A .00730 -.00360 .01090 15 10700 .00970 .01260B .00840A .00840A .00850 -.00400 15 .01250 50 10725 ---- .01430B .00970A .01430B .00990 -.00430 .01420 50 43 10750 ---- .01620B .01120A .01620B .01150 -.00450 .01600 33 10775 .01340 .01810B .01290A .01340 .01320 -.00470 26 .01790 10800 ---- .02020B .01460A .02020B .01500 -.00490 .01990 52 10825 ---- .02230B .01650A .02230B .01690 -.00510 .02200 10850 ---- .02450B .01850A .02450B .01890 -.00530 .02420 10875 ---- .02680B .02060A .02680B .02110 -.00530 .02640 10900 ---- .02910B .02270A .02910B .02320 -.00550 .02870 10925 ---- .03140B .02500A .03140B .02550 -.00560 .03110 10950 ---- .03380B .02730A .03380B .02780 -.00560 .03340 10975 ---- .03620B .02960A .03620B .03010 -.00570 .03580 11000 ---- .03860B .03200A .03860B .03250 -.00570 .03820 11050 ---- .04350B .03680A .04350B .03730 -.00580 .04310 11100 ---- .04850B .04170A .04850B .04220 -.00580 .04800 11150 ---- .05340B .04660A .05340B .04720 -.00570 .05290 11200 ---- .05840B .05160A .05840B .05210 -.00580 .05790 11250 ---- .06340B .05650A .06340B .05710 -.00580 .06290 11300 ---- .06840B .06150A .06840B .06210 -.00570 .06780 11350 ---- .07330B .06650A .07330B .06710 -.00570 .07280 11400 ---- .07830B .07150A .07830B .07210 -.00570 .07780 11450 ---- .08330B .07650A .08330B .07700 -.00580 .08280 9950 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 294 567 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06770 +.00570 .06200 10050 ---- ---- ---- ---- .06270 +.00560 .05710 10100 ---- ---- ---- ---- .05780 +.00560 .05220 10150 ---- ---- ---- ---- .05290 +.00550 .04740 10200 ---- ---- ---- ---- .04800 +.00540 .04260 10250 ---- ---- ---- ---- .04320 +.00540 .03780 10300 ---- ---- .03260A .03260A .03840 +.00520 .03320 10350 ---- .03050B .02820A .02820A .03370 +.00500 .02870 10400 ---- .02910B .02400A .02400A .02920 +.00480 .02440 10425 ---- ---- ---- .02190A .02700 UNCH ---- 10450 ---- .02540B .02000A .02000A .02480 +.00440 .02040 10475 ---- .02330B .01810A .01810A .02270 +.00420 .01850 10500 ---- .02130B .01620A .01620A .02070 +.00410 .01660 10525 ---- .01930B .01450A .01450A .01870 +.00380 .01490 10550 ---- .01740B .01220A .01220A .01690 +.00370 .01320 10575 ---- .01560B .01070A .01070A .01510 +.00340 .01170 10600 ---- .01390B .00940A .00940A .01340 +.00310 .01030 10625 ---- .01230B .00810A .00810A .01180 +.00290 .00890 10650 ---- .01080B .00700A .01080B .01030 +.00250 .00780 15 15 10675 ---- .00940B .00600A .00600A .00900 +.00230 .00670 10700 ---- .00810B .00510A .00510A .00770 +.00200 .00570 10725 ---- .00700B .00440A .00440A .00660 +.00180 .00480 10750 ---- .00590B .00370A .00370A .00560 +.00150 .00410 10775 ---- .00500B .00310A .00310A .00470 +.00130 .00340 10800 ---- .00420B .00260A .00260A .00400 +.00110 .00290 10825 ---- .00350B .00220A .00220A .00330 +.00090 .00240 10850 ---- .00290B .00180A .00180A .00270 +.00070 .00200 10875 ---- .00230B .00150A .00150A .00220 +.00060 .00160 10900 ---- .00190B ---- .00190B .00180 +.00050 .00130 10950 ---- .00120B ---- .00120B .00120 +.00030 .00090 11000 ---- .00080B ---- .00080B .00080 +.00020 .00060 11050 ---- .00050B ---- .00050B .00050 +.00015 .00035 11100 ---- .00030B ---- .00030B .00030 +.00005 .00025 11150 ---- .00020B ---- .00020B .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 9950 ---- ---- ---- ---- .07270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- .00015A .00015A .00010 -.00010 .00020 10050 ---- ---- .00020A .00020A .00010 -.00015 .00025 10100 ---- ---- .00025A .00025A .00015 -.00020 .00035 10150 ---- ---- .00030A .00030A .00025 -.00025 .00050 10200 ---- ---- .00040A .00040A .00035 -.00035 .00070 10250 ---- ---- .00050A .00050A .00050 -.00050 .00100 10300 ---- ---- .00080A .00080A .00070 -.00060 .00130 10350 ---- ---- .00110A .00110A .00100 -.00080 .00180 10400 ---- ---- .00150A .00150A .00150 -.00100 .00250 10425 ---- ---- ---- .00180A .00170 UNCH ---- 10450 ---- .00360B .00210A .00360B .00210 -.00130 .00340 10475 ---- .00420B .00250A .00420B .00250 -.00150 .00400 10500 ---- .00490B .00290A .00490B .00290 -.00180 .00470 10525 ---- .00570B .00340A .00570B .00350 -.00190 .00540 25 609 10550 ---- .00670B .00400A .00400A .00410 -.00220 .00630 10575 .00590 .00770B .00470A .00470A .00480 -.00240 17 .00720 10600 .00690 .00880B .00550A .00550A .00560 -.00270 15 .00830 10625 ---- .01000B .00630A .01000B .00650 -.00290 .00940 10650 ---- .01130B .00730A .00730A .00750 -.00320 .01070 240 10675 ---- .01280B .00850A .00850A .00870 -.00350 .01220 10700 ---- .01440B .00970A .00970A .00990 -.00380 .01370 10725 ---- .01540B .01100A .01540B .01130 -.00400 .01530 10750 ---- .01720B .01250A .01720B .01280 -.00420 .01700 10775 .01460 .01900B .01400A .01460 .01440 -.00450 16 .01890 10800 ---- .02100B .01570A .02100B .01610 -.00470 .02080 10825 ---- .02300B .01750A .02300B .01790 -.00490 .02280 10850 .02150 .02520B .01940A .01980A .01990 -.00500 18 .02490 10875 ---- .02740B .02140A .02140A .02190 -.00510 .02700 10900 ---- ---- .02340A .02340A .02400 -.00520 .02920 10950 ---- ---- .02900A .02900A .02830 -.00550 .03380 11000 ---- ---- ---- ---- .03290 -.00550 .03840 11050 ---- ---- ---- ---- .03760 -.00560 .04320 11100 ---- ---- ---- ---- .04240 -.00570 .04810 11150 ---- ---- ---- ---- .04730 -.00570 .05300 11200 ---- ---- ---- ---- .05220 -.00570 .05790 11250 ---- ---- ---- ---- .05710 -.00580 .06290 11300 ---- ---- ---- ---- .06210 -.00570 .06780 11350 ---- ---- ---- ---- .06700 -.00580 .07280 9950 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 25 849 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 7.090 UNCH ---- 6800 ---- ---- ---- ---- 6.590 UNCH ---- 6850 ---- ---- ---- ---- 6.090 +.090 6.000 6900 ---- ---- ---- ---- 5.590 +.090 5.500 6950 ---- ---- ---- ---- 5.090 +.080 5.010 7000 ---- 4.680B ---- 4.680B 4.590 +.080 4.510 7050 ---- 4.230B ---- 4.230B 4.100 +.080 4.020 10 7100 ---- 3.740B ---- 3.740B 3.600 +.070 3.530 7150 ---- 3.250B ---- 3.250B 3.120 +.070 3.050 7200 ---- 2.760B ---- 2.760B 2.640 +.060 2.580 7250 ---- 2.300B ---- 2.300B 2.190 +.060 2.130 7275 ---- ---- ---- 1.920A 1.970 UNCH ---- 7300 ---- 1.870B ---- 1.870B 1.760 +.050 1.710 7325 ---- 1.660B ---- 1.660B 1.570 +.050 1.520 7350 ---- 1.470B ---- 1.470B 1.380 +.030 1.350 7375 ---- 1.300B ---- 1.300B 1.210 +.020 1.190 7400 ---- 1.140B ---- 1.140B 1.050 +.010 1.040 7425 ---- .990B ---- .990B .910 +.010 .900 7450 ---- .850B ---- .850B .780 UNCH .780 7475 ---- .730B .660A .730B .660 -.010 .670 80 80 7500 .590 .620B .560A .570A .560 -.020 1 .580 24 26 7525 ---- .530B .470A .530B .470 -.020 .490 29 29 7550 ---- .440B .400A .440B .390 -.030 .420 28 28 7575 .320 .370B .320 .320 .330 -.020 1 .350 28 29 7600 ---- .310B .280A .280A .270 -.030 .300 28 72 7625 ---- ---- .240A .240A .220 -.030 .250 28 28 7650 ---- ---- .200A .200A .180 -.030 .210 28 29 7675 ---- ---- ---- ---- .150 -.020 .170 32 32 7700 ---- ---- ---- ---- .130 -.010 .140 30 31 7725 ---- ---- .110A .110A .100 -.020 .120 27 27 7750 ---- ---- ---- ---- .090 -.010 .100 27 27 7775 ---- ---- ---- ---- .070 -.010 .080 35 88 7800 ---- ---- ---- ---- .060 -.010 .070 18 599 7825 ---- ---- .050A .050A .050 -.010 .060 13 69 7850 ---- ---- ---- ---- .040 -.005 .045 26 27 7875 ---- ---- .035A .035A .035 -.005 .040 13 13 7900 ---- ---- ---- ---- .030 UNCH .030 26 27 7925 ---- ---- ---- ---- .025 UNCH .025 26 26 7950 ---- ---- ---- ---- .020 UNCH .020 26 28 7975 ---- ---- ---- ---- .020 UNCH .020 4 4 8000 ---- ---- ---- ---- .015 UNCH .015 13 32 8025 ---- ---- ---- ---- .015 UNCH .015 25 25 8050 ---- ---- ---- ---- .010 UNCH .010 14 111 8075 ---- ---- ---- ---- .010 UNCH .010 5 5 8100 ---- ---- ---- ---- .010 +.005 .005 3 3 8125 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 236 8200 ---- ---- ---- ---- .005 UNCH .005 191 8250 ---- ---- ---- ---- .005 UNCH .005 82 8300 ---- ---- ---- ---- .005 +.005 CAB 63 8350 ---- ---- ---- ---- CAB UNCH CAB 63 8400 ---- ---- ---- ---- CAB UNCH CAB 20 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 3 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 636 2163 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- .010A .010A .005 -.010 .015 7100 ---- ---- .015A .015A .010 -.015 .025 7150 ---- ---- .025A .025A .020 -.020 .040 7200 ---- ---- .045A .045A .045 -.025 .070 7250 ---- ---- .090A .090A .090 -.030 .120 1 1 7275 ---- ---- ---- .110A .120 UNCH ---- 7300 ---- ---- .150A .150A .170 -.040 .210 42 42 7325 ---- ---- .200A .200A .220 -.050 .270 30 30 7350 ---- ---- .260A .260A .280 -.060 .340 30 30 7375 ---- ---- .330A .330A .360 -.070 .430 30 30 7400 ---- ---- .420A .420A .450 -.080 .530 38 41 7425 ---- ---- .510A .510A .560 -.080 .640 29 233 7450 ---- ---- .630A .630A .680 -.090 .770 58 58 7475 ---- ---- .760A .760A .810 -.100 .910 10 10 7500 ---- ---- .900A .900A .960 -.110 1.070 6 260 7525 ---- ---- 1.050A 1.050A 1.120 -.110 1.230 1 7550 ---- ---- 1.240A 1.240A 1.290 -.120 1.410 22 7575 ---- ---- 1.410A 1.410A 1.480 -.110 1.590 11 7600 ---- ---- 1.590A 1.590A 1.670 -.120 1.790 433 7625 ---- ---- 1.800A 1.800A 1.870 -.120 1.990 7650 ---- ---- 2.000A 2.000A 2.080 -.120 2.200 1 7675 ---- ---- 2.220A 2.220A 2.300 -.110 2.410 7700 ---- ---- 2.430A 2.430A 2.520 -.110 2.630 7725 ---- ---- 2.650A 2.650A 2.750 -.110 2.860 7750 ---- ---- 2.880A 2.880A 2.980 -.100 3.080 7775 ---- ---- 3.100A 3.100A 3.220 -.100 3.320 67 7800 ---- ---- 3.350A 3.350A 3.450 -.100 3.550 203 7825 ---- ---- 3.580A 3.580A 3.690 -.100 3.790 7850 ---- ---- 3.820A 3.820A 3.940 -.090 4.030 7875 ---- ---- 4.060A 4.060A 4.180 -.090 4.270 7900 ---- ---- 4.310A 4.310A 4.420 -.090 4.510 7925 ---- ---- 4.550A 4.550A 4.670 -.090 4.760 7950 ---- ---- 4.800A 4.800A 4.910 -.090 5.000 7975 ---- ---- 5.040A 5.040A 5.160 -.090 5.250 8000 ---- ---- 5.290A 5.290A 5.410 -.090 5.500 8025 ---- ---- 5.530A 5.530A 5.660 -.080 5.740 8050 ---- ---- 5.780A 5.780A 5.900 -.090 5.990 8075 ---- ---- 6.030A 6.030A 6.150 -.090 6.240 8100 ---- ---- 6.280A 6.280A 6.400 -.090 6.490 8125 ---- ---- 6.520A 6.520A 6.650 -.080 6.730 8150 ---- ---- 6.770A 6.770A 6.900 -.080 6.980 8200 ---- ---- ---- ---- 7.390 -.090 7.480 8250 ---- ---- ---- ---- 7.890 -.090 7.980 8300 ---- ---- ---- ---- 8.390 -.090 8.480 8350 ---- ---- ---- ---- 8.890 -.080 8.970 8400 ---- ---- ---- ---- 9.390 -.080 9.470 8450 ---- ---- ---- ---- 9.890 -.080 9.970 8500 ---- ---- ---- ---- 10.390 -.080 10.470 10 8550 ---- ---- ---- ---- 10.890 -.080 10.970 10 8600 ---- ---- ---- ---- 11.380 -.090 11.470 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 1503 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 7.090 UNCH ---- 6800 ---- ---- ---- ---- 6.590 UNCH ---- 6850 ---- ---- ---- ---- 6.090 +.090 6.000 6900 ---- 5.680B ---- 5.680B 5.590 +.090 5.500 6950 ---- 5.220B ---- 5.220B 5.100 +.090 5.010 7000 ---- 4.730B ---- 4.730B 4.600 +.080 4.520 7050 ---- 4.240B ---- 4.240B 4.110 +.080 4.030 7100 ---- 3.750B ---- 3.750B 3.630 +.080 3.550 7150 ---- 3.270B ---- 3.270B 3.150 +.060 3.090 7200 ---- 2.810B ---- 2.810B 2.690 +.050 2.640 7250 ---- 2.360B ---- 2.360B 2.250 +.040 2.210 7275 ---- ---- ---- 2.010A 2.050 UNCH ---- 7300 ---- 1.960B ---- 1.960B 1.850 +.030 1.820 7325 ---- 1.770B ---- 1.770B 1.660 +.020 1.640 7350 ---- 1.580B ---- 1.580B 1.490 +.020 1.470 1 7375 ---- 1.420B ---- 1.420B 1.330 +.010 1.320 7400 ---- 1.260B 1.170A 1.260B 1.180 UNCH 1.180 2 1 7425 ---- 1.120B ---- 1.120B 1.040 UNCH 1.040 1 7450 ---- .990B ---- .990B .920 UNCH .920 1 7475 ---- .870B ---- .870B .800 -.010 .810 7500 ---- .760B ---- .760B .700 -.010 .710 1 7525 ---- .660B ---- .660B .610 -.010 .620 7550 ---- .570B ---- .570B .530 -.010 .540 1 7575 ---- .500B ---- .500B .450 -.020 .470 1 7600 ---- .430B .400A .430B .390 -.020 .410 7625 ---- .370B .350A .370B .330 -.030 .360 50 7650 ---- .320B .300A .320B .290 -.020 .310 51 7675 ---- ---- .260A .260A .240 -.030 .270 7700 ---- ---- .220A .220A .210 -.020 .230 5 55 7725 ---- ---- .190A .190A .180 -.020 .200 7750 ---- ---- .160A .160A .150 -.020 .170 50 7775 ---- ---- .140A .140A .130 -.020 .150 7800 ---- ---- .120A .120A .110 -.020 .130 50 7825 ---- ---- .100A .100A .090 -.020 .110 7850 ---- ---- ---- ---- .080 -.010 .090 6 7875 ---- ---- ---- ---- .070 -.010 .080 93 7900 ---- ---- ---- ---- .060 -.010 .070 148 7925 ---- ---- ---- ---- .050 -.010 .060 7950 ---- ---- ---- ---- .045 -.005 .050 8000 ---- ---- ---- ---- .035 -.005 .040 8050 ---- ---- ---- ---- .025 -.005 .030 1 8100 ---- ---- ---- ---- .020 -.005 .025 4 8150 ---- ---- ---- ---- .015 -.005 .020 2 8200 ---- ---- ---- ---- .010 -.005 .015 1 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 518 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- .030A .030A .020 -.015 .035 7100 ---- ---- .040A .040A .035 -.015 .050 7150 ---- ---- .060A .060A .060 -.020 .080 7200 ---- ---- .100A .100A .100 -.030 .130 7250 ---- ---- .150A .150A .160 -.050 .210 7275 ---- ---- ---- .200A .200 UNCH ---- 7300 ---- ---- .250A .250A .250 -.070 .320 241 7325 ---- ---- .310A .310A .320 -.070 .390 7350 ---- ---- .380A .380A .390 -.080 .470 1 7375 ---- ---- .460A .460A .480 -.080 .560 7400 ---- ---- .550A .550A .580 -.090 .670 7425 ---- ---- .650A .650A .690 -.090 .780 7450 ---- ---- .770A .770A .820 -.090 .910 7475 ---- ---- .890A .890A .950 -.100 1.050 7500 ---- ---- 1.030A 1.030A 1.100 -.100 1.200 1 7525 ---- ---- 1.180A 1.180A 1.260 -.100 1.360 7550 ---- ---- 1.370A 1.370A 1.420 -.110 1.530 50 7575 ---- ---- 1.540A 1.540A 1.600 -.110 1.710 33 7600 ---- ---- 1.720A 1.720A 1.790 -.110 1.900 100 7625 ---- ---- 1.910A 1.910A 1.980 -.110 2.090 35 7650 ---- ---- 2.110A 2.110A 2.180 -.110 2.290 10 7675 ---- ---- 2.310A 2.310A 2.390 -.110 2.500 73 7700 ---- ---- 2.510A 2.510A 2.600 -.110 2.710 2 1 7725 ---- ---- 2.730A 2.730A 2.820 -.110 2.930 7750 ---- ---- 2.950A 2.950A 3.040 -.110 3.150 7775 ---- ---- 3.170A 3.170A 3.270 -.110 3.380 7800 ---- ---- 3.400A 3.400A 3.500 -.110 3.610 422 7825 ---- ---- 3.630A 3.630A 3.730 -.110 3.840 7850 ---- ---- 3.860A 3.860A 3.970 -.100 4.070 7875 ---- ---- 4.100A 4.100A 4.210 -.100 4.310 7900 ---- ---- 4.340A 4.340A 4.450 -.100 4.550 7925 ---- ---- 4.580A 4.580A 4.690 -.100 4.790 7950 ---- ---- 4.820A 4.820A 4.930 -.100 5.030 8000 ---- ---- 5.300A 5.300A 5.420 -.100 5.520 8050 ---- ---- 5.790A 5.790A 5.910 -.100 6.010 8100 ---- ---- 6.290A 6.290A 6.400 -.100 6.500 8150 ---- ---- 6.780A 6.780A 6.900 -.090 6.990 8200 ---- ---- 7.270A 7.270A 7.400 -.090 7.490 8250 ---- ---- 7.760A 7.760A 7.890 -.090 7.980 8300 ---- ---- 8.270A 8.270A 8.390 -.090 8.480 8350 ---- ---- 8.760A 8.760A 8.890 -.080 8.970 8400 ---- ---- ---- ---- 9.380 -.090 9.470 8450 ---- ---- ---- ---- 9.880 -.090 9.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 967 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.080 UNCH ---- 6800 ---- ---- ---- 6.520A 6.580 UNCH ---- 6850 ---- 6.220B ---- 6.220B 6.090 +.090 6.000 6900 ---- 5.720B ---- 5.720B 5.590 +.090 5.500 6950 ---- 5.230B ---- 5.230B 5.100 +.090 5.010 7000 ---- 4.740B ---- 4.740B 4.610 +.080 4.530 7050 ---- 4.250B ---- 4.250B 4.130 +.080 4.050 7100 ---- 3.770B ---- 3.770B 3.650 +.070 3.580 7150 ---- 3.300B ---- 3.300B 3.190 +.060 3.130 7200 ---- 2.850B 2.690A 2.850B 2.750 +.050 2.700 7250 ---- 2.430B ---- 2.430B 2.330 +.040 2.290 7275 ---- ---- ---- 2.100A 2.130 UNCH ---- 7300 ---- 2.040B ---- 2.040B 1.940 +.020 1.920 7325 ---- 1.860B ---- 1.860B 1.760 +.020 1.740 7350 ---- 1.680B ---- 1.680B 1.590 +.010 1.580 7375 ---- 1.530B ---- 1.530B 1.440 +.010 1.430 7400 ---- 1.380B ---- 1.380B 1.290 UNCH 1.290 7425 ---- 1.230B ---- 1.230B 1.160 UNCH 1.160 7450 ---- 1.100B ---- 1.100B 1.030 -.010 1.040 7475 ---- .980B ---- .980B .920 -.010 .930 7500 ---- .870B .820A .870B .810 -.020 .830 7525 ---- .770B .730A .770B .720 -.020 .740 7550 ---- .680B ---- .680B .640 -.010 .650 7575 ---- .610B .570A .600B .560 -.020 .580 7600 ---- .530B .500A .530B .490 -.020 .510 7625 ---- .470B .440A .470B .430 -.020 .450 7650 ---- .420B ---- .410B .370 -.020 .390 7675 ---- .360B .340A .360B .330 -.020 .350 7700 ---- .320B ---- .320B .280 -.020 .300 9 7725 ---- .280B ---- .280B .250 -.010 .260 7750 ---- .240B ---- .240B .210 -.020 .230 7775 ---- .210B ---- .210B .190 -.010 .200 7800 ---- ---- ---- ---- .160 -.020 .180 93 93 7850 ---- ---- ---- ---- .120 -.010 .130 130 7900 ---- ---- ---- ---- .090 -.010 .100 7950 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- ---- ---- ---- .045 -.005 .050 8100 ---- ---- ---- ---- .035 -.005 .040 8150 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 -.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 232 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- .030A .030A .025 -.010 .035 7050 ---- ---- .040A .040A .040 -.020 .060 7100 ---- ---- .060A .060A .060 -.030 .090 7150 .070 .070 .070 .090B .100 -.030 3 .130 3 3 7200 .120 .120 .120 .140B .150 -.050 2 .200 95 95 7250 ---- ---- .220A .220A .230 -.060 .290 130 7275 ---- ---- ---- .270A .290 UNCH ---- 7300 ---- ---- .330A .330A .350 -.060 .410 7325 ---- ---- .400A .400A .420 -.070 .490 3 3 7350 ---- ---- .480A .480A .500 -.070 .570 7375 ---- ---- .560A .560A .590 -.080 .670 7400 ---- ---- .660A .660A .690 -.090 .780 7425 ---- ---- .770A .770A .810 -.090 .900 7450 ---- ---- .880A .880A .930 -.100 1.030 7475 ---- ---- 1.010A 1.010A 1.070 -.100 1.170 7500 ---- ---- 1.150A 1.150A 1.210 -.110 1.320 1 1 7525 ---- ---- 1.300A 1.300A 1.370 -.100 1.470 7550 ---- ---- 1.450A 1.450A 1.530 -.110 1.640 7575 ---- ---- 1.640A 1.640A 1.710 -.100 1.810 7600 ---- ---- 1.820A 1.820A 1.890 -.100 1.990 7625 ---- ---- 2.000A 2.000A 2.070 -.110 2.180 7650 ---- ---- 2.190A 2.190A 2.270 -.110 2.380 7675 ---- ---- 2.390A 2.390A 2.470 -.110 2.580 7700 ---- ---- 2.600A 2.600A 2.680 -.100 2.780 7725 ---- ---- 2.800A 2.800A 2.890 -.100 2.990 7750 ---- ---- 3.020A 3.020A 3.110 -.100 3.210 7775 ---- ---- 3.240A 3.240A 3.330 -.100 3.430 7800 ---- ---- 3.460A 3.460A 3.550 -.100 3.650 7850 ---- ---- 3.910A 3.910A 4.010 -.100 4.110 7900 ---- ---- 4.370A 4.370A 4.480 -.100 4.580 7950 ---- ---- 4.850A 4.850A 4.960 -.090 5.050 8000 ---- ---- 5.320A 5.320A 5.440 -.090 5.530 8050 ---- ---- 5.810A 5.810A 5.930 -.090 6.020 8100 ---- ---- 6.300A 6.300A 6.420 -.090 6.510 8150 ---- ---- 6.790A 6.790A 6.910 -.090 7.000 8200 ---- ---- 7.280A 7.280A 7.400 -.090 7.490 8250 ---- ---- 7.770A 7.770A 7.900 -.080 7.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 102 232 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- ---- 7.010A 7.080 UNCH ---- 6800 ---- ---- ---- 6.520A 6.580 UNCH ---- 6850 ---- ---- ---- 6.030A 6.090 UNCH ---- 6900 ---- ---- ---- 5.530A 5.590 UNCH ---- 6950 ---- ---- ---- 5.040A 5.110 UNCH ---- 7000 ---- ---- ---- 4.560A 4.620 UNCH ---- 7050 ---- ---- ---- 4.080A 4.140 UNCH ---- 7100 ---- ---- ---- 3.610A 3.670 UNCH ---- 7150 ---- ---- ---- 3.160A 3.210 UNCH ---- 7200 ---- ---- ---- 2.740A 2.780 UNCH ---- 7250 ---- ---- ---- 2.340A 2.370 UNCH ---- 7275 ---- ---- ---- 2.150A 2.180 UNCH ---- 7300 ---- ---- ---- 1.980A 2.000 UNCH ---- 7325 ---- ---- ---- 1.810A 1.820 UNCH ---- 7350 ---- ---- ---- 1.640A 1.660 UNCH ---- 7375 ---- ---- ---- 1.500A 1.510 UNCH ---- 7400 ---- ---- ---- 1.360A 1.370 UNCH ---- 7425 ---- ---- ---- 1.230A 1.240 UNCH ---- 7450 ---- ---- ---- 1.110A 1.110 UNCH ---- 7475 ---- ---- ---- 1.000A 1.000 UNCH ---- 7500 ---- ---- ---- .900A .900 UNCH ---- 7525 ---- ---- ---- .800A .800 UNCH ---- 7550 ---- ---- ---- .720A .720 UNCH ---- 7575 ---- ---- ---- .640A .640 UNCH ---- 7600 ---- ---- ---- .570A .570 UNCH ---- 7625 ---- ---- ---- .510A .510 UNCH ---- 7650 ---- ---- ---- .450A .450 UNCH ---- 7700 ---- ---- ---- .360A .350 UNCH ---- 7750 ---- ---- ---- .280A .280 UNCH ---- 7800 ---- ---- ---- .220A .220 UNCH ---- 7850 ---- ---- ---- .170A .170 UNCH ---- 7900 ---- ---- ---- .140A .130 UNCH ---- 7950 ---- ---- ---- .110A .100 UNCH ---- 8000 ---- ---- ---- .080A .080 UNCH ---- 8050 ---- ---- ---- .070A .060 UNCH ---- 8100 ---- ---- ---- .060A .050 UNCH ---- 8150 ---- ---- ---- .045A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- .015A .005 UNCH ---- 6800 ---- ---- ---- .015A .010 UNCH ---- 6850 ---- ---- ---- .020A .010 UNCH ---- 6900 ---- ---- ---- .025A .020 UNCH ---- 6950 ---- ---- ---- .030A .025 UNCH ---- 7000 ---- ---- ---- .040A .040 UNCH ---- 7050 ---- ---- ---- .060A .060 UNCH ---- 7100 ---- ---- ---- .090A .080 UNCH ---- 7150 ---- ---- ---- .130A .120 UNCH ---- 7200 ---- ---- ---- .180A .190 UNCH ---- 7250 ---- ---- ---- .270A .280 UNCH ---- 7275 ---- ---- ---- .330A .340 UNCH ---- 7300 ---- ---- ---- .390A .400 UNCH ---- 7325 ---- ---- ---- .460A .480 UNCH ---- 7350 ---- ---- ---- .540A .570 UNCH ---- 7375 ---- ---- ---- .630A .660 UNCH ---- 7400 ---- ---- ---- .730A .770 UNCH ---- 7425 ---- ---- ---- .840A .890 UNCH ---- 7450 ---- ---- ---- .960A 1.010 UNCH ---- 7475 ---- ---- ---- 1.090A 1.150 UNCH ---- 7500 ---- ---- ---- 1.230A 1.300 UNCH ---- 7525 ---- ---- ---- 1.370A 1.450 UNCH ---- 7550 ---- ---- ---- 1.530A 1.610 UNCH ---- 7575 ---- ---- ---- 1.710A 1.790 UNCH ---- 7600 ---- ---- ---- 1.880A 1.960 UNCH ---- 7625 ---- ---- ---- 2.060A 2.150 UNCH ---- 7650 ---- ---- ---- 2.250A 2.340 UNCH ---- 7700 ---- ---- ---- 2.650A 2.740 UNCH ---- 7750 ---- ---- ---- 3.060A 3.160 UNCH ---- 7800 ---- ---- ---- 3.490A 3.600 UNCH ---- 7850 ---- ---- ---- 3.940A 4.050 UNCH ---- 7900 ---- ---- ---- 4.400A 4.510 UNCH ---- 7950 ---- ---- ---- 4.870A 4.980 UNCH ---- 8000 ---- ---- ---- 5.340A 5.460 UNCH ---- 8050 ---- ---- ---- 5.820A 5.940 UNCH ---- 8100 ---- ---- ---- 6.300A 6.420 UNCH ---- 8150 ---- ---- ---- 6.790A 6.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- 20.650B ---- 20.650B 20.530 +.100 20.430 5400 ---- 19.650B ---- 19.650B 19.530 +.100 19.430 5500 ---- 18.650B ---- 18.650B 18.530 +.100 18.430 5600 ---- 17.650B ---- 17.650B 17.530 +.100 17.430 5700 ---- 16.650B ---- 16.650B 16.530 +.100 16.430 5800 ---- 15.650B ---- 15.650B 15.530 +.100 15.430 5900 ---- 14.650B ---- 14.650B 14.530 +.100 14.430 6000 ---- 13.650B ---- 13.650B 13.530 +.100 13.430 6100 ---- 12.650B ---- 12.650B 12.530 +.100 12.430 6200 ---- 11.650B ---- 11.650B 11.530 +.090 11.440 6300 ---- 10.650B ---- 10.650B 10.530 +.090 10.440 6350 ---- 10.150B ---- 10.150B 10.030 +.090 9.940 6400 ---- 9.650B ---- 9.650B 9.530 +.090 9.440 6450 ---- 9.150B ---- 9.150B 9.030 +.090 8.940 6500 ---- 8.650B ---- 8.650B 8.530 +.090 8.440 6550 ---- 8.150B ---- 8.150B 8.030 +.090 7.940 6600 ---- 7.650B ---- 7.650B 7.530 +.090 7.440 6650 ---- 7.150B ---- 7.150B 7.030 +.090 6.940 6700 ---- 6.650B ---- 6.650B 6.530 +.090 6.440 6750 ---- 6.150B ---- 6.150B 6.030 +.090 5.940 1 6800 ---- 5.650B ---- 5.650B 5.530 +.090 5.440 41 6850 ---- 5.160B ---- 5.160B 5.030 +.090 4.940 161 6900 ---- 4.660B ---- 4.660B 4.530 +.090 4.440 13 6950 ---- 4.160B ---- 4.160B 4.030 +.090 3.940 53 7000 ---- 3.660B ---- 3.660B 3.530 +.090 3.440 28 7050 ---- 3.160B ---- 3.160B 3.030 +.090 2.940 7100 ---- 2.660B ---- 2.660B 2.530 +.090 2.440 4 7150 ---- 2.170B ---- 2.170B 2.030 +.080 1.950 5 7175 ---- ---- ---- 1.720A 1.790 UNCH ---- 7200 ---- 1.680B ---- 1.680B 1.540 +.070 1.470 1 7225 ---- 1.440B ---- 1.440B 1.300 +.060 1.240 7250 ---- 1.200B 1.020A 1.200B 1.080 +.050 1.030 10 7275 ---- .980B .820A .980B .860 +.030 .830 7300 ---- .770B .640A .770B .670 +.020 .650 1 308 7325 ---- .590B .470A .590B .500 UNCH .500 7350 .370 .450B .360A .380A .360 -.020 2 .380 67 62 7375 .340 .340 .250 .270A .250 -.020 7 .270 761 752 7400 ---- .220B .180A .180A .170 -.030 5 .200 89 155 7425 .120 .150B .120 .150B .110 -.030 9 .140 123 106 7450 ---- ---- .080A .070A .070 -.030 2 .100 838 836 7475 ---- ---- .050A .050A .045 -.025 1 .070 103 182 7500 .035 .035 .035 .035 .030 -.020 19 .050 90 318 7525 ---- ---- .020A .020A .020 -.015 2 .035 102 345 7550 .025 .025 .015A .015A .010 -.015 2 .025 176 327 7575 ---- ---- .010A .010A .005 -.010 .015 84 171 7600 ---- ---- ---- ---- .005 -.010 1 .015 17 1093 7625 ---- ---- ---- ---- CAB -.010 .010 21 52 7650 .005 .005 .005 .005 CAB -.005 2 .005 2 212 7675 ---- ---- ---- ---- CAB -.005 .005 154 7700 ---- ---- ---- ---- CAB -.005 .005 2 1122 7725 ---- ---- ---- ---- CAB -.005 .005 2 109 7750 .005 .005 .005 .005 CAB UNCH 1 CAB 14 706 7775 ---- ---- ---- ---- CAB UNCH CAB 5 243 7800 ---- ---- ---- ---- CAB UNCH 2 CAB 1 1967 7825 ---- ---- ---- ---- CAB UNCH CAB 255 7850 ---- ---- ---- ---- CAB UNCH CAB 1 1148 7875 ---- ---- ---- ---- CAB UNCH CAB 243 7900 ---- ---- ---- ---- CAB UNCH CAB 2307 7950 ---- ---- ---- ---- CAB UNCH 2 CAB 1407 8000 ---- ---- ---- ---- CAB UNCH CAB 1345 8050 ---- ---- ---- ---- CAB UNCH CAB 451 896 8100 .005 .005 .005 .005 CAB UNCH 1 CAB 1 1036 8150 ---- ---- ---- ---- CAB UNCH CAB 778 8200 ---- ---- ---- ---- CAB UNCH CAB 908 8250 ---- ---- ---- ---- CAB UNCH CAB 573 8300 ---- ---- ---- ---- CAB UNCH CAB 1 367 8350 ---- ---- ---- ---- CAB UNCH CAB 181 8400 ---- ---- ---- ---- CAB UNCH CAB 851 8450 ---- ---- ---- ---- CAB UNCH CAB 281 8500 ---- ---- ---- ---- CAB UNCH CAB 402 8550 ---- ---- ---- ---- CAB UNCH CAB 301 8600 ---- ---- ---- ---- CAB UNCH CAB 21 8650 ---- ---- ---- ---- CAB UNCH CAB 55 8700 ---- ---- ---- ---- CAB UNCH CAB 179 8750 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.500 +.100 20.400 5500 ---- ---- ---- ---- 19.510 +.100 19.410 30 5600 ---- ---- ---- ---- 18.510 +.100 18.410 5700 ---- ---- ---- ---- 17.520 +.100 17.420 5800 ---- ---- ---- ---- 16.520 +.100 16.420 5900 ---- ---- ---- ---- 15.530 +.100 15.430 6000 ---- ---- ---- ---- 14.530 +.090 14.440 6100 ---- ---- ---- ---- 13.530 +.090 13.440 6200 ---- ---- ---- ---- 12.540 +.090 12.450 6300 ---- ---- ---- ---- 11.540 +.090 11.450 6400 ---- ---- ---- ---- 10.550 +.090 10.460 6450 ---- ---- ---- ---- 10.050 +.090 9.960 6500 ---- ---- ---- ---- 9.550 +.090 9.460 6550 ---- ---- ---- ---- 9.060 +.100 8.960 6600 ---- ---- ---- ---- 8.560 +.090 8.470 10 6650 ---- 8.060B ---- 8.060B 8.060 +.090 7.970 6700 ---- 7.700B ---- 7.700B 7.570 +.090 7.480 6750 ---- 7.200B ---- 7.200B 7.070 +.090 6.980 6800 ---- 6.710B ---- 6.710B 6.580 +.090 6.490 6850 ---- 6.210B ---- 6.210B 6.090 +.090 6.000 6900 ---- 5.720B ---- 5.720B 5.600 +.090 5.510 6950 ---- 5.230B ---- 5.230B 5.110 +.080 5.030 62 7000 ---- 4.750B ---- 4.750B 4.630 +.080 4.550 6 7050 ---- 4.270B ---- 4.270B 4.150 +.070 4.080 7100 ---- 3.800B ---- 3.800B 3.690 +.060 3.630 7150 ---- 3.350B ---- 3.350B 3.240 +.050 3.190 5 7200 2.870 2.920B 2.870 2.820A 2.810 +.040 2 2.770 6 7250 ---- 2.510B ---- 2.510B 2.410 +.030 2.380 5 7300 ---- 2.140B ---- 2.140B 2.050 +.020 1 2.030 7350 ---- 1.800B 1.700A 1.800B 1.720 +.010 1.710 3 3 7400 ---- 1.510B 1.400A 1.510B 1.420 UNCH 3 1.420 32 31 7450 1.150 1.260B 1.150 1.160B 1.170 UNCH 30 1.170 123 123 7500 ---- 1.030B ---- 1.030B .950 UNCH 1 .950 57 57 7550 .790 .840B .790 .770A .760 -.010 30 .770 4 65 7600 .610 .680B .600 .630B .610 -.010 520 .620 136 517 7650 ---- .540B ---- .540B .490 -.010 3 .500 17 75 7700 .410 .430B .390A .400A .390 -.020 22 .410 77 1229 7750 .310 .340B .310 .320B .310 -.020 9 .330 41 155 7800 .240 .250 .240 .250 .250 -.010 33 .260 498 770 7850 .200 .210 .200 .200A .200 -.010 17 .210 14 801 7900 .160 .160 .140 .140 .160 -.010 29 .170 43 803 7950 ---- ---- .120A .120A .120 -.010 2 .130 20 62 8000 .090 .090 .090 .090 .100 -.010 3 .110 91 2078 8050 .080 .080 .070 .070 .080 UNCH 3 .080 14 129 8100 ---- ---- .060A .060A .060 -.010 1 .070 23 112 8150 .050 .050 .050 .050 .050 UNCH 3 .050 18 581 8200 ---- ---- ---- ---- .040 UNCH .040 39 440 8250 ---- ---- ---- ---- .035 UNCH .035 11 8300 ---- ---- ---- ---- .025 -.005 1 .030 8 236 8350 ---- ---- ---- ---- .020 UNCH .020 7 106 8400 ---- ---- ---- ---- .020 UNCH 1 .020 118 8450 ---- ---- ---- ---- .015 UNCH .015 9 8500 ---- ---- ---- ---- .010 -.005 1 .015 2 314 8550 ---- ---- ---- ---- .010 UNCH .010 26 8600 ---- ---- ---- ---- .010 UNCH .010 2 8 8650 ---- ---- ---- ---- .005 UNCH .005 6 8700 ---- ---- ---- ---- .005 UNCH .005 4 8750 ---- ---- ---- ---- .005 UNCH .005 27 8800 ---- ---- ---- ---- .005 UNCH .005 24 8900 ---- ---- ---- ---- .005 UNCH .005 33 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 4 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.420 +.100 20.320 5500 ---- ---- ---- ---- 19.430 +.100 19.330 5600 ---- ---- ---- ---- 18.440 +.100 18.340 5700 ---- ---- ---- ---- 17.450 +.100 17.350 5800 ---- ---- ---- ---- 16.460 +.100 16.360 5900 ---- ---- ---- ---- 15.470 +.100 15.370 6000 ---- 14.470B ---- 14.470B 14.470 +.090 14.380 6100 ---- 13.610B ---- 13.610B 13.480 +.090 13.390 6200 ---- 12.620B ---- 12.620B 12.490 +.090 12.400 6300 ---- 11.630B ---- 11.630B 11.500 +.090 11.410 6400 ---- 10.640B ---- 10.640B 10.520 +.090 10.430 6450 ---- 10.140B ---- 10.140B 10.020 +.090 9.930 6500 ---- 9.650B ---- 9.650B 9.530 +.090 9.440 6550 ---- 9.160B ---- 9.160B 9.040 +.090 8.950 6600 ---- 8.670B ---- 8.670B 8.550 +.090 8.460 6650 ---- 8.180B ---- 8.180B 8.060 +.090 7.970 6700 ---- 7.690B ---- 7.690B 7.570 +.080 7.490 6750 ---- 7.200B ---- 7.200B 7.080 +.070 7.010 6800 ---- 6.720B ---- 6.720B 6.600 +.070 6.530 6850 ---- 6.240B ---- 6.240B 6.120 +.060 6.060 6900 ---- 5.770B ---- 5.770B 5.650 +.060 5.590 6950 ---- 5.300B ---- 5.300B 5.190 +.050 5.140 7000 ---- 4.850B ---- 4.850B 4.740 +.050 4.690 7050 ---- 4.410B ---- 4.410B 4.310 +.050 4.260 7100 ---- 3.990B 3.840A 3.990B 3.890 +.040 3.850 7150 ---- 3.590B 3.450A 3.590B 3.490 +.030 3.460 7200 ---- 3.210B ---- 3.210B 3.120 +.030 3.090 7250 ---- 2.860B ---- 2.860B 2.770 +.030 2.740 7300 ---- 2.520B 2.410A 2.520B 2.440 +.020 2.420 7350 ---- 2.230B 2.120A 2.230B 2.140 +.010 2.130 270 7400 ---- 1.940B 1.850A 1.940B 1.870 +.010 1.860 2 7450 ---- 1.690B 1.610A 1.690B 1.630 +.010 1.620 300 7500 ---- 1.470B 1.400A 1.470B 1.410 UNCH 1.410 70 7550 ---- 1.270B 1.210A 1.270B 1.220 UNCH 1.220 7600 ---- 1.090B 1.040A 1.090B 1.050 UNCH 1.050 203 7650 ---- .940B .900A .940B .900 -.010 .910 359 7700 ---- .810B .770A .810B .770 -.010 .780 96 550 7750 ---- .690B .660A .690B .660 -.010 1 .670 163 7800 ---- .590B ---- .590B .560 -.010 .570 108 7850 ---- .510B ---- .510B .480 -.010 .490 153 7900 ---- .430B ---- .430B .410 -.010 .420 7 211 7950 ---- .370B ---- .370B .350 UNCH .350 96 134 8000 .300 .320B .300 .300 .300 UNCH 4 .300 3 473 8050 ---- .270B ---- .270B .250 -.010 .260 2 8100 .240 .270B .220 .230B .220 UNCH 5 .220 1 136 8150 ---- ---- ---- ---- .190 UNCH .190 8200 ---- ---- ---- ---- .160 UNCH .160 19 8250 ---- ---- ---- ---- .140 UNCH .140 7 8300 ---- ---- ---- ---- .120 UNCH 1 .120 4 150 8350 ---- ---- ---- .100A .100 -.010 1 .110 4 8400 ---- ---- ---- ---- .090 UNCH .090 2 8450 ---- ---- ---- ---- .080 UNCH .080 67 8500 .080 .080 .080 .080 .070 UNCH 3 .070 344 8550 .070 .070 .070 .070 .060 UNCH 1 .060 3 8600 ---- ---- ---- ---- .060 UNCH .060 17 8650 ---- ---- ---- ---- .050 UNCH .050 3 8700 ---- ---- ---- ---- .045 UNCH .045 208 8800 ---- ---- ---- ---- .035 UNCH .035 6 8900 ---- ---- ---- ---- .030 UNCH .030 6 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 2 9200 ---- ---- ---- ---- .020 UNCH .020 5 9300 ---- ---- ---- ---- .015 UNCH .015 11 9400 ---- ---- ---- ---- .015 UNCH .015 4 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.005 .015 97 10100 ---- ---- ---- ---- .010 UNCH .010 10200 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- 20.330 +.090 20.240 5500 ---- ---- ---- ---- 19.340 +.090 19.250 5600 ---- ---- ---- ---- 18.350 +.080 18.270 5700 ---- ---- ---- ---- 17.370 +.090 17.280 5800 ---- ---- ---- ---- 16.380 +.080 16.300 5900 ---- ---- ---- ---- 15.400 +.090 15.310 6000 ---- ---- ---- ---- 14.410 +.090 14.320 6100 ---- ---- ---- ---- 13.420 +.080 13.340 6200 ---- ---- ---- ---- 12.440 +.090 12.350 6300 ---- ---- ---- ---- 11.460 +.090 11.370 6400 ---- ---- ---- ---- 10.470 +.080 10.390 6450 ---- ---- ---- ---- 9.980 +.080 9.900 6500 ---- ---- ---- ---- 9.500 +.090 9.410 6550 ---- ---- ---- ---- 9.010 +.080 8.930 6600 ---- ---- ---- ---- 8.520 +.080 8.440 6650 ---- ---- ---- ---- 8.040 +.080 7.960 6700 ---- ---- ---- ---- 7.560 +.070 7.490 2 6750 ---- ---- ---- ---- 7.090 +.070 7.020 6800 ---- ---- ---- ---- 6.620 +.070 6.550 6850 ---- ---- ---- ---- 6.160 +.060 6.100 6900 ---- ---- ---- ---- 5.710 +.060 5.650 6950 ---- ---- ---- ---- 5.260 +.050 5.210 1 7000 ---- ---- ---- ---- 4.830 +.040 4.790 7050 ---- ---- ---- ---- 4.420 +.040 4.380 7100 ---- ---- ---- ---- 4.020 +.030 3.990 1 7150 ---- ---- ---- ---- 3.640 +.020 3.620 7200 ---- ---- ---- ---- 3.280 +.010 3.270 445 7250 ---- 3.030B ---- 3.030B 2.950 +.010 2.940 7300 ---- 2.720B 2.620A 2.720B 2.630 -.010 2.640 4 7350 ---- 2.420B 2.340A 2.420B 2.350 UNCH 2.350 451 7400 ---- 2.160B 2.070A 2.160B 2.080 -.020 2.100 96 7450 ---- 1.910B 1.830A 1.910B 1.850 -.010 1.860 1 1 7500 ---- 1.680B 1.630A 1.680B 1.630 -.020 1.650 2 18 7550 ---- 1.490B 1.440A 1.490B 1.440 -.010 1.450 402 7600 ---- 1.310B 1.270A 1.310B 1.270 -.010 1.280 6 7650 ---- 1.150B 1.120A 1.120A 1.110 -.020 1.130 401 7700 .980 1.010B .980 1.010B .980 -.010 3 .990 1 1214 7750 ---- .890B ---- .890B .860 -.010 .870 2 7800 ---- .780B ---- .780B .760 UNCH .760 5 592 7850 ---- .690B ---- .690B .670 UNCH .670 6 7900 ---- .600B ---- .600B .590 UNCH .590 41 1469 7950 ---- .530B ---- .530B .520 UNCH .520 185 8000 ---- .470B ---- ---- .450 -.010 .460 129 8050 ---- .410B ---- .410B .400 UNCH .400 2 8100 .360 .370 .360 .360A .350 UNCH 3 .350 92 8150 ---- ---- ---- ---- .310 UNCH .310 7 8200 ---- ---- ---- ---- .280 UNCH .280 44 8250 ---- ---- ---- ---- .250 +.010 .240 1 18 8300 ---- ---- ---- ---- .220 UNCH .220 8 8350 ---- ---- ---- ---- .200 +.010 .190 9 8400 ---- ---- ---- ---- .180 +.010 .170 120 2672 8450 ---- ---- ---- ---- .160 +.010 .150 4 8500 .150 .150 .150 .140A .140 UNCH 25 .140 10 75 8550 ---- ---- ---- ---- .130 +.010 .120 3 8600 .110 .110 .110 .110 .110 UNCH 18 .110 22 8650 ---- ---- ---- ---- .100 UNCH .100 30 8700 ---- ---- ---- ---- .090 UNCH .090 32 8750 ---- ---- ---- ---- .080 UNCH .080 7 8800 ---- ---- ---- ---- .080 +.010 .070 1 21 8850 ---- ---- ---- ---- .070 UNCH .070 18 8900 ---- ---- ---- ---- .060 UNCH .060 1352 8950 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 UNCH .050 154 9050 ---- ---- ---- ---- .045 -.005 .050 2 9100 ---- ---- ---- ---- .045 UNCH .045 14 9150 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .035 UNCH .035 2 9250 ---- ---- ---- ---- .035 UNCH .035 5 9300 ---- ---- ---- ---- .030 UNCH .030 6 9350 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .025 -.005 .030 15 9450 ---- ---- ---- ---- .025 UNCH .025 9500 ---- ---- ---- ---- .025 UNCH .025 47 9550 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .020 UNCH .020 3 9650 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .020 UNCH .020 3 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 UNCH .015 3 9900 ---- ---- ---- ---- .015 UNCH .015 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.300 +.100 20.200 5600 ---- ---- ---- ---- 19.310 +.090 19.220 5700 ---- ---- ---- ---- 18.330 +.090 18.240 5800 ---- ---- ---- ---- 17.350 +.090 17.260 5900 ---- ---- ---- ---- 16.370 +.090 16.280 6000 ---- ---- ---- ---- 15.390 +.090 15.300 6100 ---- ---- ---- ---- 14.400 +.080 14.320 6200 ---- ---- ---- ---- 13.430 +.090 13.340 6300 ---- ---- ---- ---- 12.450 +.080 12.370 6400 ---- ---- ---- ---- 11.470 +.080 11.390 6500 ---- ---- ---- ---- 10.500 +.070 10.430 6550 ---- ---- ---- ---- 10.020 +.070 9.950 6600 ---- ---- ---- ---- 9.540 +.070 9.470 6650 ---- ---- ---- ---- 9.060 +.070 8.990 6700 ---- ---- ---- ---- 8.580 +.060 8.520 6750 ---- ---- ---- ---- 8.110 +.060 8.050 6800 ---- ---- ---- ---- 7.640 +.050 7.590 6850 ---- ---- ---- ---- 7.180 +.050 7.130 6900 ---- ---- ---- ---- 6.720 +.040 6.680 6950 ---- ---- ---- ---- 6.280 +.050 6.230 7000 ---- ---- ---- ---- 5.840 +.040 5.800 7050 ---- ---- ---- ---- 5.410 +.030 5.380 7100 ---- ---- ---- ---- 5.000 +.030 4.970 7150 ---- ---- ---- ---- 4.600 +.020 4.580 7200 ---- ---- ---- ---- 4.220 +.020 4.200 7250 ---- ---- ---- ---- 3.850 UNCH 3.850 7300 ---- ---- ---- ---- 3.510 UNCH 3.510 7350 ---- 3.270B ---- 3.270B 3.190 UNCH 3.190 7400 ---- 2.970B ---- 2.970B 2.890 UNCH 2.890 500 7450 ---- 2.680B ---- 2.680B 2.610 UNCH 2.610 7500 ---- 2.410B 2.350A 2.410B 2.350 -.010 2.360 7550 ---- 2.170B ---- 2.170B 2.110 -.010 2.120 7600 ---- 1.950B 1.900A 1.950B 1.890 -.020 1.910 1 7650 ---- 1.740B 1.700A 1.740B 1.690 -.020 1.710 7700 ---- 1.550B ---- 1.550B 1.520 -.010 1.530 7750 ---- 1.390B ---- 1.390B 1.350 -.020 1.370 3 7800 ---- 1.240B ---- 1.240B 1.210 -.020 1.230 4 7850 ---- 1.110B ---- 1.110B 1.080 -.020 1.100 7900 ---- .990B ---- .990B .960 -.020 .980 7950 ---- ---- ---- ---- .860 -.020 .880 8000 ---- .790B ---- .790B .760 -.020 .780 7 8050 ---- ---- ---- ---- .680 -.020 .700 255 8100 ---- ---- ---- ---- .610 -.020 .630 8150 ---- ---- ---- ---- .540 -.020 .560 8200 ---- ---- ---- ---- .490 -.010 .500 8250 ---- ---- ---- ---- .440 -.010 .450 62 8300 ---- ---- ---- ---- .390 -.020 .410 64 8350 ---- ---- ---- ---- .350 -.020 .370 8400 ---- ---- ---- ---- .320 -.010 .330 3 8450 ---- ---- ---- ---- .280 -.020 .300 8500 ---- ---- ---- ---- .260 -.010 .270 3 8550 ---- ---- ---- ---- .230 -.010 .240 8600 ---- ---- ---- ---- .210 -.010 .220 8700 ---- ---- ---- ---- .170 -.010 .180 70 8800 ---- ---- ---- ---- .140 -.010 .150 8900 ---- ---- ---- ---- .120 -.010 .130 9000 .110 .110 .110 .110 .100 -.010 1 .110 9100 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- .070 UNCH .070 1 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .045 UNCH .045 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.210 +.090 20.120 5600 ---- ---- ---- ---- 19.230 +.090 19.140 5700 ---- ---- ---- ---- 18.260 +.090 18.170 5800 ---- ---- ---- ---- 17.280 +.090 17.190 5900 ---- ---- ---- ---- 16.300 +.090 16.210 6000 ---- ---- ---- ---- 15.330 +.090 15.240 6100 ---- ---- ---- ---- 14.350 +.090 14.260 6200 ---- ---- ---- ---- 13.380 +.090 13.290 6300 ---- ---- ---- ---- 12.410 +.080 12.330 6400 ---- ---- ---- ---- 11.440 +.080 11.360 6500 ---- ---- ---- ---- 10.480 +.070 10.410 6550 ---- ---- ---- ---- 10.010 +.080 9.930 6600 ---- ---- ---- ---- 9.530 +.070 9.460 6650 ---- ---- ---- ---- 9.060 +.070 8.990 6700 ---- ---- ---- ---- 8.590 +.060 8.530 6750 ---- ---- ---- ---- 8.130 +.060 8.070 6800 ---- ---- ---- ---- 7.670 +.050 7.620 6850 ---- ---- ---- ---- 7.220 +.050 7.170 6900 ---- ---- ---- ---- 6.780 +.050 6.730 6950 ---- ---- ---- ---- 6.340 +.040 6.300 7000 ---- ---- ---- ---- 5.920 +.040 5.880 7050 ---- ---- ---- ---- 5.500 +.030 5.470 7100 ---- ---- ---- ---- 5.100 +.020 5.080 7150 ---- ---- ---- ---- 4.720 +.020 4.700 7200 ---- ---- ---- ---- 4.350 +.010 4.340 7250 ---- ---- ---- ---- 3.990 UNCH 3.990 7300 ---- 3.730B ---- 3.730B 3.660 UNCH 3.660 7350 ---- 3.430B ---- 3.430B 3.350 UNCH 3.350 7400 ---- 3.120B ---- 3.120B 3.050 -.010 3.060 7450 ---- 2.850B 2.780A 2.850B 2.780 -.010 2.790 7500 ---- 2.580B 2.530A 2.580B 2.520 -.020 2.540 7550 ---- 2.340B 2.290A 2.340B 2.290 -.010 2.300 7600 ---- 2.120B 2.080A 2.120B 2.070 -.020 2.090 7650 ---- 1.910B 1.880A 1.880A 1.870 -.020 1.890 1 7700 ---- 1.730B 1.700A 1.700A 1.690 -.020 1.710 50 7750 ---- 1.560B ---- 1.560B 1.530 -.010 1.540 7800 ---- 1.410B 1.390A 1.390A 1.380 -.020 1.400 7850 ---- 1.270B ---- 1.270B 1.240 -.020 1.260 7900 ---- ---- ---- ---- 1.120 -.020 1.140 7950 ---- ---- ---- ---- 1.010 -.020 1.030 8000 ---- ---- ---- ---- .910 -.020 .930 500 8050 ---- ---- ---- ---- .820 -.020 .840 8100 ---- ---- ---- ---- .740 -.020 .760 8150 ---- ---- ---- ---- .670 -.020 .690 8200 ---- ---- ---- ---- .610 -.010 .620 8250 ---- ---- ---- ---- .550 -.010 .560 8300 ---- ---- ---- ---- .500 -.010 .510 8350 ---- ---- ---- ---- .450 -.010 .460 8400 ---- ---- ---- ---- .410 -.010 .420 8450 ---- ---- ---- ---- .370 -.020 .390 8500 ---- ---- ---- ---- .340 -.010 .350 8550 ---- ---- ---- ---- .310 -.010 .320 8600 ---- ---- ---- ---- .280 -.010 .290 1 8700 ---- ---- ---- ---- .230 -.020 .250 1 8800 ---- ---- ---- ---- .190 -.020 .210 8900 ---- ---- ---- ---- .160 -.020 .180 9000 ---- ---- ---- ---- .140 -.010 .150 1 9100 ---- ---- ---- ---- .120 -.010 .130 9200 ---- ---- ---- ---- .100 -.010 .110 9300 ---- ---- ---- ---- .090 -.010 .100 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .060 UNCH .060 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 -.010 .060 1 10100 ---- ---- ---- ---- .045 -.005 .050 10200 ---- ---- ---- ---- .040 -.005 .045 10300 ---- ---- ---- ---- .035 -.010 .045 10400 ---- ---- ---- ---- .035 -.005 .040 10500 ---- ---- ---- ---- .030 -.005 .035 10600 ---- ---- ---- ---- .030 -.005 .035 10700 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- 20.110 +.090 20.020 5600 ---- ---- ---- ---- 19.140 +.090 19.050 5700 ---- ---- ---- ---- 18.160 +.080 18.080 5800 ---- ---- ---- ---- 17.190 +.080 17.110 5900 ---- ---- ---- ---- 16.220 +.080 16.140 6000 ---- ---- ---- ---- 15.250 +.080 15.170 6100 ---- ---- ---- ---- 14.280 +.080 14.200 6200 ---- ---- ---- ---- 13.320 +.080 13.240 6300 ---- ---- ---- ---- 12.360 +.080 12.280 6400 ---- ---- ---- ---- 11.400 +.070 11.330 6500 ---- ---- ---- ---- 10.450 +.060 10.390 6550 ---- ---- ---- ---- 9.980 +.060 9.920 6600 ---- ---- ---- ---- 9.520 +.060 9.460 6650 ---- ---- ---- ---- 9.050 +.050 9.000 6700 ---- ---- ---- ---- 8.590 +.050 8.540 6750 ---- ---- ---- ---- 8.140 +.050 8.090 6800 ---- ---- ---- ---- 7.690 +.040 7.650 6850 ---- ---- ---- ---- 7.250 +.040 7.210 6900 ---- ---- ---- ---- 6.820 +.040 6.780 6950 ---- ---- ---- ---- 6.390 +.030 6.360 7000 ---- ---- ---- ---- 5.980 +.020 5.960 7050 ---- ---- ---- ---- 5.580 +.020 5.560 7100 ---- ---- ---- ---- 5.190 +.010 5.180 7150 ---- ---- ---- ---- 4.820 +.010 4.810 7200 ---- ---- ---- ---- 4.460 +.010 4.450 7250 ---- 4.130B ---- 4.130B 4.120 UNCH 4.120 4 7300 ---- 3.860B ---- 3.860B 3.790 -.010 3.800 7350 ---- 3.570B ---- 3.570B 3.480 -.010 3.490 7400 ---- 3.270B ---- 3.270B 3.190 -.020 3.210 7450 ---- 2.990B ---- 2.990B 2.920 -.020 2.940 7500 ---- 2.730B ---- 2.730B 2.670 -.020 2.690 7550 ---- 2.490B 2.450A 2.490B 2.440 -.020 2.460 7600 ---- 2.270B ---- 2.270B 2.220 -.020 2.240 7650 ---- 2.060B ---- 2.060B 2.020 -.020 2.040 1 7700 ---- 1.880B ---- 1.880B 1.840 -.020 1.860 5 7750 ---- 1.710B ---- 1.710B 1.680 -.020 1.700 7800 ---- 1.560B ---- 1.560B 1.530 -.020 1.550 7850 ---- ---- ---- ---- 1.390 -.020 1.410 7900 ---- 1.290B ---- 1.290B 1.270 -.010 1.280 7950 ---- ---- ---- ---- 1.150 -.020 1.170 8000 ---- ---- ---- ---- 1.050 -.020 1.070 15 8050 ---- ---- ---- ---- .960 -.010 .970 8100 ---- ---- ---- ---- .870 -.020 .890 605 8150 ---- ---- ---- ---- .800 -.010 .810 4 8200 ---- ---- ---- ---- .730 -.010 .740 8250 ---- ---- ---- ---- .670 -.010 .680 1 4 8300 ---- ---- ---- ---- .610 -.010 .620 8350 ---- ---- ---- ---- .560 -.010 .570 8400 ---- ---- ---- ---- .510 -.010 .520 1 8450 ---- ---- ---- ---- .470 -.010 .480 8500 ---- ---- ---- ---- .430 -.010 .440 9 8550 ---- ---- ---- ---- .390 -.010 .400 8600 ---- ---- ---- ---- .360 -.010 .370 1208 8650 ---- ---- ---- ---- .330 -.010 .340 8700 ---- ---- ---- ---- .300 -.010 .310 2 8750 ---- ---- ---- ---- .280 UNCH .280 8800 ---- ---- ---- ---- .250 -.010 .260 8850 ---- ---- ---- ---- .230 -.010 .240 8900 ---- ---- ---- ---- .210 -.010 .220 8950 ---- ---- ---- ---- .200 -.010 .210 9000 ---- ---- ---- ---- .180 -.010 .190 1 9050 ---- ---- ---- ---- .170 -.010 .180 9100 ---- ---- ---- ---- .160 UNCH .160 604 9150 ---- ---- ---- ---- .150 UNCH .150 9200 ---- ---- ---- ---- .130 -.010 .140 9250 ---- ---- ---- ---- .130 UNCH .130 9300 ---- ---- ---- ---- .120 UNCH .120 9350 ---- ---- ---- ---- .110 -.010 .120 3 9400 ---- ---- ---- ---- .100 -.010 .110 9450 ---- ---- ---- ---- .090 -.010 .100 9500 ---- ---- ---- ---- .090 -.010 .100 9550 ---- ---- ---- ---- .080 -.010 .090 9600 ---- ---- ---- ---- .080 UNCH .080 9650 ---- ---- ---- ---- .070 -.010 .080 9700 ---- ---- ---- ---- .070 -.010 .080 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- ---- ---- .060 UNCH .060 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.120 +.080 20.040 5700 ---- ---- ---- ---- 19.150 +.080 19.070 5800 ---- ---- ---- ---- 18.180 +.080 18.100 5900 ---- ---- ---- ---- 17.220 +.080 17.140 6000 ---- ---- ---- ---- 16.250 +.070 16.180 6100 ---- ---- ---- ---- 15.290 +.080 15.210 6200 ---- ---- ---- ---- 14.330 +.070 14.260 6300 ---- ---- ---- ---- 13.370 +.070 13.300 6400 ---- ---- ---- ---- 12.420 +.070 12.350 6500 ---- ---- ---- ---- 11.470 +.060 11.410 6600 ---- ---- ---- ---- 10.540 +.060 10.480 6650 ---- ---- ---- ---- 10.070 +.060 10.010 6700 ---- ---- ---- ---- 9.610 +.050 9.560 6750 ---- ---- ---- ---- 9.160 +.060 9.100 6800 ---- ---- ---- ---- 8.700 +.050 8.650 6850 ---- ---- ---- ---- 8.260 +.050 8.210 6900 ---- ---- ---- ---- 7.820 +.040 7.780 6950 ---- ---- ---- ---- 7.390 +.040 7.350 7000 ---- ---- ---- ---- 6.970 +.040 6.930 7050 ---- ---- ---- ---- 6.560 +.040 6.520 7100 ---- ---- ---- ---- 6.150 +.020 6.130 7150 ---- ---- ---- ---- 5.760 +.020 5.740 7200 ---- ---- ---- ---- 5.390 +.020 5.370 7250 ---- ---- ---- ---- 5.020 +.010 5.010 7300 ---- ---- ---- ---- 4.680 +.010 4.670 7350 ---- 4.350B ---- 4.350B 4.340 UNCH 4.340 7400 ---- 4.030B ---- 4.030B 4.020 UNCH 4.020 7450 ---- 3.760B 3.710A 3.710A 3.720 -.010 3.730 7500 ---- ---- 3.430A 3.430A 3.430 -.020 3.450 7550 ---- 3.190B 3.160A 3.160A 3.160 -.020 3.180 7600 ---- ---- 2.910A 2.910A 2.910 -.020 2.930 7650 ---- ---- 2.670A 2.670A 2.670 -.030 2.700 7700 ---- ---- 2.450A 2.450A 2.450 -.030 2.480 7750 ---- ---- 2.250A 2.250A 2.240 -.040 2.280 7800 ---- ---- 2.070A 2.070A 2.050 -.040 2.090 7850 ---- ---- 1.900A 1.900A 1.880 -.040 1.920 7900 ---- ---- 1.740A 1.740A 1.720 -.040 1.760 7950 ---- ---- 1.600A 1.600A 1.570 -.040 1.610 8000 ---- ---- 1.470A 1.470A 1.440 -.040 1.480 1 8050 ---- ---- ---- ---- 1.320 -.030 1.350 8100 ---- ---- ---- ---- 1.210 -.030 1.240 8150 ---- ---- ---- ---- 1.110 -.030 1.140 8200 ---- ---- ---- ---- 1.020 -.030 1.050 8250 ---- ---- ---- ---- .940 -.020 .960 8300 ---- ---- ---- ---- .860 -.030 .890 8350 ---- ---- ---- ---- .790 -.030 .820 8400 ---- ---- ---- ---- .730 -.020 .750 8450 ---- ---- ---- ---- .670 -.020 .690 8500 ---- ---- ---- ---- .620 -.020 .640 8550 ---- ---- ---- ---- .570 -.020 .590 8600 ---- ---- ---- ---- .530 -.020 .550 8650 ---- ---- ---- ---- .490 -.020 .510 8700 ---- ---- ---- ---- .450 -.020 .470 8800 ---- ---- ---- ---- .390 -.010 .400 8900 ---- ---- ---- ---- .330 -.020 .350 9000 ---- ---- ---- ---- .290 -.010 .300 9100 ---- ---- ---- ---- .250 -.010 .260 9200 ---- ---- ---- ---- .220 -.010 .230 9300 ---- ---- ---- ---- .190 -.010 .200 9400 ---- ---- ---- ---- .160 -.010 .170 9500 ---- ---- ---- ---- .140 -.010 .150 9600 ---- ---- ---- ---- .130 -.010 .140 9700 ---- ---- ---- ---- .110 -.010 .120 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.110 +.070 18.040 5900 ---- ---- ---- ---- 17.150 +.070 17.080 6000 ---- ---- ---- ---- 16.200 +.080 16.120 6100 ---- ---- ---- ---- 15.240 +.070 15.170 6200 ---- ---- ---- ---- 14.290 +.070 14.220 6300 ---- ---- ---- ---- 13.340 +.070 13.270 6400 ---- ---- ---- ---- 12.400 +.070 12.330 6500 ---- ---- ---- ---- 11.460 +.060 11.400 6600 ---- ---- ---- ---- 10.540 +.060 10.480 6700 ---- ---- ---- ---- 9.620 +.040 9.580 6750 ---- ---- ---- ---- 9.180 +.050 9.130 6800 ---- ---- ---- ---- 8.730 +.040 8.690 6850 ---- ---- ---- ---- 8.290 +.030 8.260 6900 ---- ---- ---- ---- 7.860 +.030 7.830 6950 ---- ---- ---- ---- 7.440 +.030 7.410 7000 ---- ---- ---- ---- 7.020 +.020 7.000 7050 ---- ---- ---- ---- 6.620 +.020 6.600 7100 ---- ---- ---- ---- 6.220 +.020 6.200 7150 ---- ---- ---- ---- 5.840 +.020 5.820 7200 ---- ---- ---- ---- 5.470 +.010 5.460 7250 ---- ---- ---- ---- 5.110 +.010 5.100 7300 ---- ---- ---- ---- 4.770 +.010 4.760 7350 ---- 4.460B ---- 4.460B 4.440 UNCH 4.440 7400 ---- 4.140B ---- 4.140B 4.120 -.010 4.130 7450 ---- 3.870B ---- 3.870B 3.820 -.010 3.830 7500 ---- 3.580B ---- 3.580B 3.540 -.010 3.550 7550 ---- 3.300B 3.280A 3.280A 3.280 -.010 3.290 7600 ---- 3.060B 3.030A 3.030A 3.030 -.010 3.040 7650 ---- 2.820B 2.800A 2.800A 2.790 -.020 2.810 7700 ---- ---- ---- ---- 2.570 -.020 2.590 7750 ---- ---- ---- ---- 2.370 -.020 2.390 7800 ---- ---- 2.200A 2.200A 2.180 -.030 2.210 7850 ---- ---- ---- ---- 2.010 -.020 2.030 7900 ---- ---- ---- ---- 1.850 -.020 1.870 7950 ---- ---- ---- ---- 1.700 -.030 1.730 8000 ---- ---- ---- ---- 1.570 -.020 1.590 8050 ---- ---- ---- ---- 1.440 -.030 1.470 8100 ---- ---- ---- ---- 1.330 -.030 1.360 8150 ---- ---- ---- ---- 1.220 -.030 1.250 8200 ---- ---- ---- ---- 1.130 -.030 1.160 8250 ---- ---- ---- ---- 1.040 -.030 1.070 8300 ---- ---- ---- ---- .960 -.030 .990 8350 ---- ---- ---- ---- .890 -.030 .920 8400 ---- ---- ---- ---- .820 -.030 .850 8450 ---- ---- ---- ---- .760 -.030 .790 8500 ---- ---- ---- ---- .700 -.030 .730 1 8550 ---- ---- ---- ---- .650 -.030 .680 8600 ---- ---- ---- ---- .610 -.020 .630 8650 ---- ---- ---- ---- .560 -.030 .590 5 8700 ---- ---- ---- ---- .520 -.030 .550 8800 ---- ---- ---- ---- .450 -.020 .470 8900 ---- ---- ---- ---- .390 -.020 .410 9000 ---- ---- ---- ---- .340 -.020 .360 9100 ---- ---- ---- ---- .300 -.010 .310 9200 ---- ---- ---- ---- .260 -.010 .270 9300 ---- ---- ---- ---- .230 -.010 .240 9400 ---- ---- ---- ---- .200 -.010 .210 9500 ---- ---- ---- ---- .180 -.010 .190 9600 ---- ---- ---- ---- .160 UNCH .160 9700 ---- ---- ---- ---- .140 -.010 .150 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .130 UNCH .130 12 10100 ---- ---- ---- ---- .120 UNCH .120 10200 ---- ---- ---- ---- .110 UNCH .110 10300 ---- ---- ---- ---- .100 UNCH .100 10400 ---- ---- ---- ---- .090 UNCH .090 10500 ---- ---- ---- ---- .090 UNCH .090 5600 ---- ---- ---- ---- 19.960 +.080 19.880 5700 ---- ---- ---- ---- 19.000 +.070 18.930 5800 ---- ---- ---- ---- 18.040 +.070 17.970 5900 ---- ---- ---- ---- 17.090 +.080 17.010 6000 ---- ---- ---- ---- 16.140 +.080 16.060 6100 ---- ---- ---- ---- 15.180 +.070 15.110 6200 ---- ---- ---- ---- 14.230 +.070 14.160 6300 ---- ---- ---- ---- 13.290 +.070 13.220 6400 ---- ---- ---- ---- 12.350 +.070 12.280 6500 ---- ---- ---- ---- 11.430 +.070 11.360 6600 ---- ---- ---- ---- 10.510 +.060 10.450 6650 ---- ---- ---- ---- 10.060 +.050 10.010 6700 ---- ---- ---- ---- 9.620 +.060 9.560 6750 ---- ---- ---- ---- 9.170 +.040 9.130 6800 ---- ---- ---- ---- 8.740 +.040 8.700 6850 ---- ---- ---- ---- 8.310 +.030 8.280 6900 ---- ---- ---- ---- 7.890 +.030 7.860 6950 ---- ---- ---- ---- 7.480 +.030 7.450 7000 ---- ---- ---- ---- 7.070 +.020 7.050 5 7050 ---- ---- ---- ---- 6.670 +.010 6.660 7100 ---- ---- ---- ---- 6.290 +.010 6.280 7150 ---- ---- ---- ---- 5.910 UNCH 5.910 7200 ---- ---- ---- ---- 5.550 UNCH 5.550 7250 ---- ---- ---- ---- 5.200 -.010 5.210 7300 ---- 4.880B ---- 4.880B 4.860 -.010 4.870 7350 ---- 4.560B ---- 4.560B 4.540 -.010 4.550 7400 ---- 4.280B ---- 4.280B 4.230 -.010 4.240 7450 ---- 3.980B ---- 3.980B 3.940 -.010 3.950 7500 ---- 3.690B ---- 3.690B 3.660 -.010 3.670 7550 ---- 3.420B ---- 3.420B 3.400 -.010 3.410 7600 ---- ---- ---- ---- 3.150 -.020 3.170 7650 ---- ---- ---- ---- 2.920 -.010 2.930 3 7700 ---- ---- ---- ---- 2.700 -.020 2.720 1 7750 ---- ---- ---- ---- 2.500 -.020 2.520 7800 ---- ---- ---- ---- 2.310 -.020 2.330 2 7850 ---- ---- ---- ---- 2.140 -.020 2.160 7900 ---- ---- ---- ---- 1.980 -.010 1.990 9 7950 ---- ---- ---- ---- 1.830 -.020 1.850 3 8000 ---- ---- ---- ---- 1.690 -.020 1.710 1 1 8050 ---- ---- ---- ---- 1.560 -.020 1.580 8100 ---- ---- ---- ---- 1.450 -.020 1.470 8150 ---- ---- ---- ---- 1.340 -.020 1.360 8200 ---- ---- ---- ---- 1.240 -.020 1.260 8250 ---- ---- ---- ---- 1.150 -.020 1.170 8300 1.100 1.100 1.100 1.100 1.060 -.030 1 1.090 1364 8350 ---- ---- ---- ---- .990 -.020 1.010 8400 ---- ---- ---- ---- .920 -.020 .940 8450 ---- ---- ---- ---- .850 -.030 .880 8500 ---- ---- ---- ---- .790 -.030 .820 10 8550 ---- ---- ---- ---- .740 -.020 .760 8600 ---- ---- ---- ---- .690 -.020 .710 8650 ---- ---- ---- ---- .640 -.030 .670 8700 ---- ---- ---- ---- .590 -.030 .620 2727 8750 ---- ---- ---- ---- .550 -.030 .580 8800 .500 .500 .500 .500 .520 -.020 1 .540 5 8850 ---- ---- ---- ---- .480 -.030 .510 8900 ---- ---- ---- ---- .450 -.030 .480 18 8950 ---- ---- ---- ---- .420 -.020 .440 18 9000 ---- ---- ---- ---- .390 -.030 .420 9050 ---- ---- ---- ---- .370 -.020 .390 9100 ---- ---- ---- ---- .350 -.010 .360 1354 9150 ---- ---- ---- ---- .320 -.020 .340 9200 ---- ---- ---- ---- .300 -.020 .320 9250 ---- ---- ---- ---- .290 -.010 .300 9300 ---- ---- ---- ---- .270 -.010 .280 9350 ---- ---- ---- ---- .250 -.020 .270 9400 ---- ---- ---- ---- .240 -.010 .250 9450 ---- ---- ---- ---- .230 -.010 .240 9500 ---- ---- ---- ---- .210 -.010 .220 10 9550 ---- ---- ---- ---- .200 -.010 .210 9600 ---- ---- ---- ---- .190 -.010 .200 9700 ---- ---- ---- ---- .170 -.010 .180 9800 ---- ---- ---- ---- .150 -.010 .160 9900 ---- ---- ---- ---- .140 -.010 .150 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.280 UNCH ---- 6400 ---- ---- ---- ---- 13.350 +.060 13.290 6500 ---- ---- ---- ---- 12.430 +.060 12.370 6600 ---- ---- ---- ---- 11.520 +.050 11.470 6700 ---- ---- ---- ---- 10.620 +.050 10.570 6800 ---- ---- ---- ---- 9.740 +.040 9.700 6900 ---- ---- ---- ---- 8.880 +.040 8.840 7000 ---- ---- ---- ---- 8.050 +.040 8.010 7100 ---- ---- ---- ---- 7.240 +.030 7.210 7200 ---- ---- ---- ---- 6.470 +.020 6.450 7300 ---- ---- ---- ---- 5.740 +.010 5.730 7350 ---- ---- ---- ---- 5.390 +.010 5.380 7400 ---- 5.080B ---- 5.080B 5.060 +.010 5.050 7450 ---- 4.750B ---- 4.750B 4.730 UNCH 4.730 7500 ---- 4.470B ---- 4.470B 4.430 UNCH 4.430 7550 ---- 4.170B ---- 4.170B 4.130 -.010 4.140 7600 ---- 3.890B ---- 3.890B 3.850 -.010 3.860 7650 ---- 3.620B ---- 3.620B 3.590 -.010 3.600 2 2 7700 ---- 3.370B ---- 3.370B 3.330 -.020 3.350 7750 ---- 3.130B ---- 3.130B 3.100 -.020 3.120 7800 ---- ---- ---- ---- 2.880 -.020 2.900 7850 ---- ---- ---- ---- 2.670 -.030 2.700 7900 ---- ---- ---- ---- 2.480 -.030 2.510 7950 ---- ---- ---- ---- 2.300 -.030 2.330 8000 ---- ---- ---- ---- 2.130 -.030 2.160 2 2 8050 ---- ---- ---- ---- 1.980 -.030 2.010 8100 ---- ---- ---- ---- 1.840 -.030 1.870 8150 ---- ---- ---- ---- 1.700 -.040 1.740 8200 ---- ---- ---- ---- 1.580 -.040 1.620 8250 ---- ---- ---- ---- 1.470 -.040 1.510 8300 ---- ---- ---- ---- 1.370 -.040 1.410 8350 ---- ---- ---- ---- 1.280 -.030 1.310 8400 ---- ---- ---- ---- 1.190 -.040 1.230 8450 ---- ---- ---- ---- 1.110 -.030 1.140 8500 ---- ---- ---- ---- 1.030 -.040 1.070 8550 ---- ---- ---- ---- .970 -.030 1.000 8600 ---- ---- ---- ---- .900 -.040 .940 8650 ---- ---- ---- ---- .840 -.040 .880 8700 ---- ---- ---- ---- .790 -.030 .820 8750 ---- ---- ---- ---- .740 -.030 .770 8800 ---- ---- ---- ---- .690 -.030 .720 8900 ---- ---- ---- ---- .610 -.020 .630 9000 ---- ---- ---- ---- .530 -.030 .560 9100 ---- ---- ---- ---- .470 -.020 .490 9200 ---- ---- ---- ---- .410 -.020 .430 9300 ---- ---- ---- ---- .370 -.010 .380 9400 ---- ---- ---- ---- .320 -.020 .340 9500 ---- ---- ---- ---- .290 -.010 .300 9600 ---- ---- ---- ---- .260 -.010 .270 9700 ---- ---- ---- ---- .230 -.010 .240 9800 ---- ---- ---- ---- .210 -.010 .220 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.240 UNCH ---- 6400 ---- ---- ---- ---- 13.320 +.060 13.260 6500 ---- ---- ---- ---- 12.410 +.060 12.350 6600 ---- ---- ---- ---- 11.510 +.050 11.460 6700 ---- ---- ---- ---- 10.630 +.050 10.580 6800 ---- ---- ---- ---- 9.760 +.040 9.720 6900 ---- ---- ---- ---- 8.910 +.030 8.880 7000 ---- ---- ---- ---- 8.090 +.020 8.070 7100 ---- ---- ---- ---- 7.300 +.020 7.280 7200 ---- ---- ---- ---- 6.540 +.010 6.530 7300 ---- ---- ---- ---- 5.820 UNCH 5.820 7350 ---- 5.500B ---- 5.500B 5.480 -.010 5.490 7400 ---- 5.170B ---- 5.170B 5.150 -.010 5.160 7450 ---- ---- ---- ---- 4.830 -.020 4.850 7500 ---- 4.560B ---- 4.560B 4.530 -.020 4.550 7550 ---- ---- ---- ---- 4.240 -.020 4.260 7600 ---- ---- ---- ---- 3.960 -.030 3.990 7650 ---- ---- ---- ---- 3.700 -.030 3.730 7700 ---- ---- ---- ---- 3.450 -.030 3.480 7750 ---- ---- ---- ---- 3.220 -.030 3.250 7800 ---- ---- ---- ---- 3.000 -.030 3.030 7850 ---- ---- ---- ---- 2.790 -.040 2.830 7900 ---- 2.640B ---- 2.640B 2.600 -.030 2.630 7950 ---- ---- ---- ---- 2.420 -.040 2.460 8000 ---- ---- ---- ---- 2.260 -.030 2.290 8050 ---- ---- ---- ---- 2.100 -.030 2.130 8100 ---- ---- ---- ---- 1.960 -.030 1.990 8150 ---- ---- ---- ---- 1.830 -.030 1.860 8200 ---- ---- ---- ---- 1.700 -.040 1.740 8250 ---- ---- ---- ---- 1.590 -.030 1.620 8300 ---- ---- ---- ---- 1.480 -.040 1.520 8350 ---- ---- ---- ---- 1.390 -.030 1.420 8400 ---- ---- ---- ---- 1.300 -.030 1.330 8450 ---- ---- ---- ---- 1.210 -.040 1.250 8500 ---- ---- ---- ---- 1.140 -.030 1.170 8550 ---- ---- ---- ---- 1.060 -.040 1.100 8600 ---- ---- ---- ---- 1.000 -.030 1.030 8700 ---- ---- ---- ---- .880 -.030 .910 8800 ---- ---- ---- ---- .770 -.030 .800 8900 ---- ---- ---- ---- .680 -.030 .710 9000 ---- ---- ---- ---- .600 -.030 .630 9100 ---- ---- ---- ---- .530 -.030 .560 9200 ---- ---- ---- ---- .470 -.020 .490 9300 ---- ---- ---- ---- .420 -.020 .440 9400 ---- ---- ---- ---- .380 -.010 .390 9500 ---- ---- ---- ---- .340 -.010 .350 9600 ---- ---- ---- ---- .300 -.010 .310 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 -.010 .230 10100 ---- ---- ---- ---- .200 -.010 .210 10200 ---- ---- ---- ---- .180 -.020 .200 10300 ---- ---- ---- ---- .170 -.010 .180 10400 ---- ---- ---- ---- .150 -.010 .160 10500 ---- ---- ---- ---- .140 -.010 .150 5700 ---- ---- ---- ---- 19.800 +.070 19.730 5800 ---- ---- ---- ---- 18.860 +.070 18.790 5900 ---- ---- ---- ---- 17.930 +.070 17.860 6000 ---- ---- ---- ---- 16.990 +.060 16.930 6100 ---- ---- ---- ---- 16.060 +.060 16.000 6200 ---- ---- ---- ---- 15.140 +.070 15.070 6300 ---- ---- ---- ---- 14.220 +.060 14.160 6400 ---- ---- ---- ---- 13.300 +.050 13.250 6500 ---- ---- ---- ---- 12.400 +.050 12.350 6600 ---- ---- ---- ---- 11.510 +.050 11.460 6650 ---- ---- ---- ---- 11.060 +.040 11.020 6700 ---- ---- ---- ---- 10.630 +.050 10.580 6750 ---- ---- ---- ---- 10.190 +.040 10.150 6800 ---- ---- ---- ---- 9.770 +.040 9.730 6850 ---- ---- ---- ---- 9.340 +.030 9.310 6900 ---- ---- ---- ---- 8.930 +.040 8.890 6950 ---- ---- ---- ---- 8.510 +.020 8.490 7000 ---- ---- ---- ---- 8.110 +.020 8.090 7050 ---- ---- ---- ---- 7.720 +.030 7.690 7100 ---- ---- ---- ---- 7.330 +.020 7.310 7150 ---- ---- ---- ---- 6.950 +.010 6.940 7200 ---- ---- ---- ---- 6.580 +.010 6.570 7250 ---- ---- ---- ---- 6.220 UNCH 6.220 7300 ---- ---- ---- ---- 5.880 UNCH 5.880 7350 ---- 5.550B ---- 5.550B 5.540 UNCH 5.540 7400 ---- ---- ---- ---- 5.220 -.010 5.230 7450 ---- ---- ---- ---- 4.910 -.010 4.920 7500 ---- ---- ---- ---- 4.610 -.010 4.620 7550 ---- ---- ---- ---- 4.320 -.020 4.340 33 7600 ---- ---- ---- ---- 4.050 -.020 4.070 2 7650 ---- ---- ---- ---- 3.790 -.020 3.810 33 7700 ---- ---- ---- ---- 3.540 -.030 3.570 7750 ---- ---- ---- ---- 3.310 -.030 3.340 7800 ---- ---- ---- ---- 3.090 -.030 3.120 7850 ---- ---- ---- ---- 2.880 -.030 2.910 1 7900 ---- ---- ---- ---- 2.680 -.040 2.720 7950 ---- ---- ---- ---- 2.500 -.040 2.540 8000 ---- ---- ---- ---- 2.330 -.040 2.370 4 8050 ---- ---- ---- ---- 2.170 -.040 2.210 15 8100 ---- ---- ---- ---- 2.020 -.040 2.060 8150 ---- ---- ---- ---- 1.880 -.050 1.930 8200 ---- ---- ---- ---- 1.760 -.040 1.800 8250 ---- ---- ---- ---- 1.640 -.040 1.680 8300 ---- ---- ---- ---- 1.530 -.040 1.570 8350 ---- 1.470B ---- 1.470B 1.430 -.030 1.460 8400 ---- ---- ---- ---- 1.330 -.040 1.370 8450 ---- 1.290B ---- 1.290B 1.240 -.040 1.280 8500 ---- ---- ---- ---- 1.160 -.040 1.200 10 8550 ---- 1.130B ---- 1.130B 1.090 -.030 1.120 8600 ---- ---- ---- ---- 1.020 -.040 1.060 8650 ---- ---- ---- ---- .960 -.030 .990 8700 ---- ---- ---- ---- .900 -.030 .930 3 8750 ---- ---- ---- ---- .840 -.030 .870 1 8800 ---- ---- ---- ---- .790 -.030 .820 2 8850 ---- ---- ---- ---- .750 -.030 .780 8900 ---- ---- ---- ---- .700 -.030 .730 2 8950 ---- ---- ---- ---- .660 -.030 .690 9000 ---- ---- ---- ---- .630 -.020 .650 38 9050 ---- ---- ---- ---- .590 -.030 .620 9100 ---- ---- ---- ---- .560 -.020 .580 6 9150 ---- ---- ---- ---- .530 -.020 .550 4 9200 ---- ---- ---- ---- .500 -.020 .520 7 9250 ---- ---- ---- ---- .480 -.020 .500 2 9300 ---- ---- ---- ---- .450 -.020 .470 1 9350 ---- ---- ---- ---- .430 -.020 .450 9400 ---- ---- ---- ---- .410 -.010 .420 1 9450 ---- ---- ---- ---- .380 -.020 .400 14 9500 ---- ---- ---- ---- .370 -.010 .380 10 9550 ---- ---- ---- ---- .350 -.010 .360 9600 ---- ---- ---- ---- .330 -.020 .350 9700 ---- ---- ---- ---- .300 -.010 .310 9800 ---- ---- ---- ---- .270 -.010 .280 1 9900 ---- ---- ---- ---- .240 -.020 .260 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.490 +.070 19.420 5900 ---- ---- ---- ---- 18.560 +.060 18.500 6000 ---- ---- ---- ---- 17.640 +.060 17.580 6100 ---- ---- ---- ---- 16.730 +.070 16.660 6200 ---- ---- ---- ---- 15.810 +.060 15.750 6300 ---- ---- ---- ---- 14.910 +.060 14.850 6400 ---- ---- ---- ---- 14.010 +.060 13.950 6500 ---- ---- ---- ---- 13.110 +.060 13.050 6600 ---- ---- ---- ---- 12.230 +.060 12.170 6700 ---- ---- ---- ---- 11.360 +.060 11.300 6750 ---- ---- ---- ---- 10.930 +.060 10.870 6800 ---- ---- ---- ---- 10.500 +.050 10.450 6850 ---- ---- ---- ---- 10.080 +.050 10.030 6900 ---- ---- ---- ---- 9.670 +.060 9.610 6950 ---- ---- ---- ---- 9.260 +.060 9.200 7000 ---- ---- ---- ---- 8.860 +.060 8.800 7050 ---- ---- ---- ---- 8.460 +.050 8.410 7100 ---- ---- ---- ---- 8.080 +.050 8.030 7150 ---- ---- ---- ---- 7.700 +.050 7.650 7200 ---- ---- ---- ---- 7.340 +.050 7.290 7250 ---- ---- ---- ---- 6.980 +.050 6.930 7300 ---- ---- ---- ---- 6.630 +.040 6.590 7350 ---- ---- ---- ---- 6.300 +.040 6.260 7400 ---- ---- ---- ---- 5.980 +.040 5.940 7450 ---- ---- ---- ---- 5.670 +.040 5.630 7500 ---- ---- ---- ---- 5.370 +.040 5.330 7550 ---- ---- ---- ---- 5.080 +.040 5.040 7600 ---- ---- ---- ---- 4.800 +.030 4.770 7650 ---- ---- ---- ---- 4.540 +.030 4.510 7700 ---- ---- ---- ---- 4.290 +.030 4.260 7750 ---- ---- ---- ---- 4.050 +.030 4.020 7800 ---- ---- ---- ---- 3.810 +.020 3.790 7850 ---- ---- ---- ---- 3.600 +.030 3.570 7900 ---- ---- ---- ---- 3.390 +.030 3.360 7950 ---- ---- ---- ---- 3.190 +.030 3.160 8000 ---- ---- ---- ---- 3.000 +.020 2.980 8050 ---- ---- ---- ---- 2.820 +.020 2.800 8100 ---- ---- ---- ---- 2.650 +.020 2.630 8150 ---- ---- ---- ---- 2.490 +.020 2.470 8200 ---- ---- ---- ---- 2.340 +.020 2.320 8250 ---- ---- ---- ---- 2.190 +.010 2.180 8300 ---- ---- ---- ---- 2.060 +.020 2.040 8350 ---- ---- ---- ---- 1.930 +.010 1.920 8400 ---- ---- ---- ---- 1.810 +.010 1.800 8450 ---- ---- ---- ---- 1.700 +.010 1.690 8500 ---- ---- ---- ---- 1.590 +.010 1.580 8550 ---- ---- ---- ---- 1.490 +.010 1.480 8600 ---- ---- ---- ---- 1.400 +.010 1.390 8650 ---- ---- ---- ---- 1.320 +.010 1.310 8700 ---- ---- ---- ---- 1.240 +.010 1.230 8750 ---- ---- ---- ---- 1.160 +.010 1.150 8800 ---- ---- ---- ---- 1.090 UNCH 1.090 8850 ---- ---- ---- ---- 1.030 +.010 1.020 8900 ---- ---- ---- ---- .970 UNCH .970 9000 ---- ---- ---- ---- .870 +.010 .860 1 9100 ---- ---- ---- ---- .780 +.010 .770 9200 ---- ---- ---- ---- .700 UNCH .700 9300 ---- ---- ---- ---- .640 UNCH .640 9400 ---- ---- ---- ---- .580 UNCH .580 9500 ---- ---- ---- ---- .540 +.010 .530 9600 ---- ---- ---- ---- .490 UNCH .490 9700 ---- ---- ---- ---- .460 UNCH .460 9800 ---- ---- ---- ---- .420 UNCH .420 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.350 +.040 19.310 6000 ---- ---- ---- ---- 18.450 +.040 18.410 6100 ---- ---- ---- ---- 17.550 +.040 17.510 6200 ---- ---- ---- ---- 16.660 +.050 16.610 6300 ---- ---- ---- ---- 15.770 +.050 15.720 6400 ---- ---- ---- ---- 14.890 +.040 14.850 6500 ---- ---- ---- ---- 14.020 +.040 13.980 6600 ---- ---- ---- ---- 13.170 +.040 13.130 6700 ---- ---- ---- ---- 12.340 +.050 12.290 6800 ---- ---- ---- ---- 11.520 +.050 11.470 6850 ---- ---- ---- ---- 11.110 +.040 11.070 6900 ---- ---- ---- ---- 10.710 +.040 10.670 6950 ---- ---- ---- ---- 10.320 +.040 10.280 7000 ---- ---- ---- ---- 9.930 +.040 9.890 7050 ---- ---- ---- ---- 9.540 +.040 9.500 7100 ---- ---- ---- ---- 9.170 +.040 9.130 7150 ---- ---- ---- ---- 8.800 +.040 8.760 7200 ---- ---- ---- ---- 8.440 +.040 8.400 7250 ---- ---- ---- ---- 8.080 +.030 8.050 7300 ---- ---- ---- ---- 7.740 +.040 7.700 7350 ---- ---- ---- ---- 7.410 +.040 7.370 7400 ---- ---- ---- ---- 7.080 +.030 7.050 7450 ---- ---- ---- ---- 6.770 +.030 6.740 7500 ---- ---- ---- ---- 6.470 +.030 6.440 7550 ---- ---- ---- ---- 6.180 +.030 6.150 7600 ---- ---- ---- ---- 5.900 +.030 5.870 7650 ---- ---- ---- ---- 5.630 +.020 5.610 7700 ---- ---- ---- ---- 5.380 +.030 5.350 7750 ---- ---- ---- ---- 5.130 +.030 5.100 7800 ---- ---- ---- ---- 4.890 +.020 4.870 7850 ---- ---- ---- ---- 4.670 +.030 4.640 7900 ---- ---- ---- ---- 4.450 +.020 4.430 7950 ---- ---- ---- ---- 4.240 +.020 4.220 8000 ---- ---- ---- ---- 4.050 +.020 4.030 8050 ---- ---- ---- ---- 3.860 +.020 3.840 8100 ---- ---- ---- ---- 3.680 +.020 3.660 8150 ---- ---- ---- ---- 3.510 +.020 3.490 8200 ---- ---- ---- ---- 3.350 +.020 3.330 8250 ---- ---- ---- ---- 3.190 +.020 3.170 8300 ---- ---- ---- ---- 3.040 +.010 3.030 8350 ---- ---- ---- ---- 2.900 +.010 2.890 8400 ---- ---- ---- ---- 2.760 +.010 2.750 8450 ---- ---- ---- ---- 2.640 +.010 2.630 8500 ---- ---- ---- ---- 2.520 +.010 2.510 8550 ---- ---- ---- ---- 2.400 +.010 2.390 8600 ---- ---- ---- ---- 2.290 +.010 2.280 8650 ---- ---- ---- ---- 2.190 +.010 2.180 8700 ---- ---- ---- ---- 2.090 UNCH 2.090 8750 ---- ---- ---- ---- 2.000 +.010 1.990 8800 ---- ---- ---- ---- 1.910 UNCH 1.910 8850 ---- ---- ---- ---- 1.830 +.010 1.820 8900 ---- ---- ---- ---- 1.750 UNCH 1.750 8950 ---- ---- ---- ---- 1.680 +.010 1.670 9000 ---- ---- ---- ---- 1.610 +.010 1.600 9100 ---- ---- ---- ---- 1.480 +.010 1.470 9200 ---- ---- ---- ---- 1.360 +.010 1.350 9300 ---- ---- ---- ---- 1.250 UNCH 1.250 9400 ---- ---- ---- ---- 1.150 UNCH 1.150 9500 ---- ---- ---- ---- 1.060 UNCH 1.060 9600 ---- ---- ---- ---- .980 UNCH .980 9700 ---- ---- ---- ---- .910 UNCH .910 9800 ---- ---- ---- ---- .840 UNCH .840 9900 ---- ---- ---- ---- .780 UNCH .780 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- 14.330 +.050 14.280 6600 ---- ---- ---- ---- 13.410 +.050 13.360 6700 ---- ---- ---- ---- 12.490 +.050 12.440 6800 ---- ---- ---- ---- 11.580 +.050 11.530 6900 ---- ---- ---- ---- 10.660 +.050 10.610 7000 ---- ---- ---- ---- 9.750 +.050 9.700 7100 ---- ---- ---- ---- 8.840 +.060 8.780 7200 ---- ---- ---- ---- 7.920 +.050 7.870 7300 ---- ---- ---- ---- 7.020 +.060 6.960 7400 ---- ---- ---- ---- 6.120 +.060 6.060 7450 ---- ---- ---- ---- 5.670 +.060 5.610 7500 ---- ---- ---- ---- 5.220 +.050 5.170 7550 ---- ---- ---- ---- 4.780 +.050 4.730 7600 ---- ---- ---- ---- 4.350 +.060 4.290 7650 ---- ---- ---- ---- 3.920 +.050 3.870 7700 ---- ---- ---- ---- 3.500 +.050 3.450 7750 ---- ---- ---- ---- 3.090 +.050 3.040 7800 ---- ---- ---- ---- 2.700 +.050 2.650 7850 ---- ---- ---- ---- 2.320 +.050 2.270 7900 ---- ---- ---- ---- 1.960 +.040 1.920 7950 ---- ---- ---- ---- 1.630 +.040 1.590 8000 ---- ---- ---- ---- 1.330 +.030 1.300 8050 ---- ---- ---- ---- 1.070 +.040 1.030 8100 ---- ---- ---- ---- .840 +.030 .810 8150 ---- ---- ---- ---- .640 +.020 .620 8200 ---- ---- ---- ---- .490 +.020 .470 8250 ---- ---- ---- ---- .370 +.020 .350 8300 ---- ---- ---- ---- .270 +.010 .260 8350 ---- ---- ---- ---- .200 +.010 .190 8400 ---- ---- ---- ---- .150 +.010 .140 8450 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 +.010 .080 8550 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .050 UNCH .050 8650 ---- ---- ---- ---- .045 +.005 .040 8700 ---- ---- ---- ---- .035 UNCH .035 8750 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 UNCH .025 8850 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .020 UNCH .020 8950 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 841 4620 62853 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- 26.330A 26.330A 26.450 -.080 26.530 10100 ---- ---- 27.330A 27.330A 27.450 -.080 27.530 10200 ---- ---- 28.330A 28.330A 28.450 -.080 28.530 10300 ---- ---- 29.330A 29.330A 29.450 -.080 29.530 10400 ---- ---- 30.330A 30.330A 30.450 -.080 30.530 10500 ---- ---- 31.330A 31.330A 31.450 -.080 31.530 10600 ---- ---- 32.330A 32.330A 32.450 -.080 32.530 10700 ---- ---- 33.330A 33.330A 33.450 -.080 33.530 10800 ---- ---- 34.330A 34.330A 34.450 -.080 34.530 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB UNCH CAB 474 7050 ---- ---- ---- ---- CAB UNCH CAB 166 7100 ---- ---- ---- ---- CAB UNCH CAB 728 7150 ---- ---- ---- ---- CAB -.005 .005 349 7175 ---- ---- ---- .015A .005 UNCH ---- 7200 .035 .035 .015A .015A .010 -.020 1 .030 35 168 7225 ---- ---- .020A .020A .020 -.030 .050 7250 .070 .070 .035A .040A .040 -.040 16 .080 23 271 7275 .120 .120 .060 .080B .080 -.060 17 .140 7 39 7300 .190 .190 .100 .130B .130 -.080 50 .210 172 819 7325 .200 .200 .180A .200 .220 -.090 3 .310 88 173 7350 .300 .330 .290 .310A .330 -.100 97 .430 80 549 7375 .430 .460 .400 .470B .470 -.110 237 .580 393 1261 7400 .540 .540 .540 .640B .640 -.110 1 .750 299 933 7425 ---- ---- .740A .740A .830 -.120 2 .950 1 242 7450 1.060 1.060 .940A 1.050A 1.040 -.110 2 1.150 3 376 7475 ---- ---- 1.150A 1.150A 1.260 -.110 30 1.370 791 7500 ---- ---- 1.380A 1.380A 1.490 -.110 1.600 3 912 7525 ---- ---- 1.600A 1.600A 1.730 -.110 1.840 1 170 7550 ---- ---- 1.850A 1.850A 1.980 -.100 2.080 2 807 7575 2.190 2.190 2.080A 2.170A 2.220 -.100 1 2.320 1 204 7600 2.410 2.410 2.340A 2.340A 2.470 -.100 3 2.570 45 1152 7625 ---- ---- 2.580A 2.580A 2.710 -.100 2.810 172 7650 2.930 2.930 2.830A 2.910A 2.960 -.100 1 3.060 707 7675 ---- ---- 3.080A 3.080A 3.210 -.100 3.310 154 7700 ---- ---- 3.340A 3.340A 3.460 -.100 1 3.560 3870 7725 ---- ---- 3.590A 3.590A 3.710 -.090 3.800 7750 ---- ---- 3.840A 3.840A 3.960 -.090 4.050 803 7775 ---- ---- 4.090A 4.090A 4.210 -.090 4.300 7800 ---- ---- 4.340A 4.340A 4.460 -.090 4.550 1434 7825 ---- ---- 4.590A 4.590A 4.710 -.090 4.800 7850 ---- ---- 4.840A 4.840A 4.960 -.090 5.050 70 7875 ---- ---- 5.090A 5.090A 5.210 -.090 5.300 7900 ---- ---- 5.340A 5.340A 5.460 -.090 5.550 2 7950 ---- ---- 5.840A 5.840A 5.960 -.090 6.050 1 8000 ---- ---- 6.330A 6.330A 6.460 -.090 6.550 15 8050 ---- ---- 6.830A 6.830A 6.960 -.090 7.050 8100 ---- ---- 7.340A 7.340A 7.460 -.090 7.550 8150 ---- ---- 7.830A 7.830A 7.960 -.090 8.050 8200 ---- ---- 8.340A 8.340A 8.460 -.090 8.550 1 8250 ---- ---- 8.830A 8.830A 8.960 -.090 9.050 8300 ---- ---- 9.340A 9.340A 9.460 -.090 9.550 1 8350 ---- ---- 9.840A 9.840A 9.960 -.090 10.050 8400 ---- ---- 10.330A 10.330A 10.460 -.090 10.550 8450 10.930 10.930 10.830A 10.940B 10.960 -.090 4 11.050 20 8500 ---- ---- 11.340A 11.340A 11.460 -.090 11.550 50 8550 ---- ---- 11.830A 11.830A 11.960 -.090 12.050 50 8600 ---- ---- 12.340A 12.340A 12.460 -.080 12.540 50 8650 ---- ---- 12.830A 12.830A 12.960 -.080 13.040 8700 ---- ---- 13.340A 13.340A 13.460 -.080 13.540 8750 ---- ---- 13.840A 13.840A 13.960 -.080 14.040 8800 ---- ---- 14.340A 14.340A 14.460 -.080 14.540 10 8850 ---- ---- 14.840A 14.840A 14.960 -.080 15.040 8900 ---- ---- 15.330A 15.330A 15.460 -.080 15.540 10 8950 ---- ---- 15.830A 15.830A 15.960 -.080 16.040 9000 ---- ---- 16.330A 16.330A 16.460 -.080 16.540 9050 ---- ---- 16.830A 16.830A 16.960 -.080 17.040 9100 ---- ---- 17.330A 17.330A 17.460 -.080 17.540 100 9150 ---- ---- 17.830A 17.830A 17.960 -.080 18.040 50 9200 ---- ---- 18.320A 18.320A 18.460 -.080 18.540 9250 ---- ---- 18.830A 18.830A 18.960 -.080 19.040 9300 ---- ---- 19.330A 19.330A 19.460 -.080 19.540 9350 ---- ---- 19.830A 19.830A 19.960 -.080 20.040 9400 ---- ---- 20.330A 20.330A 20.460 -.080 20.540 9450 ---- ---- 20.830A 20.830A 20.960 -.080 21.040 9500 ---- ---- 21.330A 21.330A 21.460 -.080 21.540 9550 ---- ---- 21.830A 21.830A 21.950 -.090 22.040 9600 ---- ---- 22.330A 22.330A 22.450 -.090 22.540 9650 ---- ---- 22.830A 22.830A 22.950 -.090 23.040 10 9700 ---- ---- 23.330A 23.330A 23.450 -.090 23.540 9750 ---- ---- 23.830A 23.830A 23.950 -.090 24.040 9800 ---- ---- 24.330A 24.330A 24.450 -.080 24.530 9850 ---- ---- 24.830A 24.830A 24.950 -.080 25.030 9900 ---- ---- 25.330A 25.330A 25.450 -.080 25.530 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 183 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 100 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .010 -.005 .015 8 6850 ---- ---- ---- ---- .015 -.005 .020 10 6900 ---- ---- .025A .025A .025 -.005 .030 2 140 6950 ---- ---- .035A .035A .035 -.010 .045 6 172 7000 .045 .045 .045 .045 .050 -.020 12 .070 8 185 7050 ---- ---- .070A .070A .070 -.030 1 .100 2 8 7100 ---- ---- .100A .100A .100 -.040 30 .140 17 111 7150 .150 .150 .140 .140 .150 -.050 33 .200 1 59 7200 ---- ---- .210A .210A .220 -.060 8 .280 243 301 7250 .330 .350B .310A .350B .320 -.060 7 .380 11 818 7300 .450 .450 .430 .440B .460 -.070 33 .530 80 491 7350 .630 .660B .580A .660B .620 -.080 2 .700 39 55 7400 .820 .820 .770 .830B .830 -.080 20 .910 16 381 7450 1.040 1.040 1.010A 1.010A 1.070 -.090 48 1.160 54 202 7500 ---- ---- 1.270A 1.270A 1.350 -.090 1.440 6 560 7550 1.650 1.710B 1.580A 1.710B 1.660 -.100 2 1.760 170 7600 ---- ---- 1.930A 1.930A 2.010 -.100 2.110 3 289 7650 ---- ---- 2.300A 2.300A 2.380 -.100 2.480 2 572 7700 ---- ---- 2.690A 2.690A 2.780 -.100 2.880 137 7750 ---- ---- 3.100A 3.100A 3.200 -.100 3.300 22 7800 ---- ---- 3.530A 3.530A 3.630 -.100 3.730 40 7850 ---- ---- 3.960A 3.960A 4.080 -.100 4.180 327 7900 ---- ---- 4.420A 4.420A 4.540 -.090 4.630 54 7950 ---- ---- 4.890A 4.890A 5.000 -.100 5.100 1 8000 ---- ---- 5.350A 5.350A 5.470 -.100 5.570 82 8050 ---- ---- 5.830A 5.830A 5.950 -.090 6.040 50 8100 ---- ---- 6.300A 6.300A 6.430 -.090 6.520 8150 ---- ---- 6.800A 6.800A 6.920 -.090 7.010 1 8200 ---- ---- 7.280A 7.280A 7.410 -.080 7.490 8250 ---- ---- 7.770A 7.770A 7.900 -.080 7.980 8300 ---- ---- 8.270A 8.270A 8.390 -.080 8.470 8350 ---- ---- 8.760A 8.760A 8.880 -.090 8.970 8400 ---- ---- 9.240A 9.240A 9.370 -.090 9.460 8450 ---- ---- 9.750A 9.750A 9.870 -.080 9.950 8500 ---- ---- 10.240A 10.240A 10.360 -.090 10.450 8550 ---- ---- 10.730A 10.730A 10.860 -.080 10.940 8600 ---- ---- 11.220A 11.220A 11.350 -.090 11.440 8650 ---- ---- 11.730A 11.730A 11.850 -.080 11.930 8700 ---- ---- 12.220A 12.220A 12.350 -.080 12.430 8750 ---- ---- 12.710A 12.710A 12.840 -.090 12.930 8800 ---- ---- ---- ---- 13.340 -.080 13.420 8900 ---- ---- ---- ---- 14.330 -.090 14.420 9000 ---- ---- ---- ---- 15.330 -.080 15.410 9100 ---- ---- ---- ---- 16.320 -.080 16.400 9200 ---- ---- ---- ---- 17.320 -.080 17.400 10 9300 ---- ---- ---- ---- 18.310 -.080 18.390 9400 ---- ---- ---- ---- 19.310 -.080 19.390 9500 ---- ---- ---- ---- 20.300 -.080 20.380 10 9600 ---- ---- ---- ---- 21.300 -.080 21.380 9700 ---- ---- ---- ---- 22.290 -.080 22.370 9800 ---- ---- ---- ---- 23.290 -.080 23.370 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .010 UNCH .010 38 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 10 6550 ---- ---- ---- ---- .015 -.010 .025 6600 ---- ---- ---- ---- .020 -.010 .030 3 6650 ---- ---- ---- ---- .025 -.010 .035 6700 ---- ---- .040A .040A .035 -.010 .045 35 6750 ---- ---- .050A .050A .045 -.015 .060 6800 .050 .050 .050 .050 .060 -.020 2 .080 21 184 6850 ---- ---- .080A .080A .080 -.020 .100 7 6900 ---- ---- .110A .110A .100 -.030 1 .130 13 6950 .130 .130 .130 .130 .140 -.030 1 .170 1 5 7000 ---- ---- .180A .180A .180 -.040 .220 20 106 7050 ---- ---- .240A .240A .240 -.050 .290 87 7100 .300 .300 .300 .310B .320 -.050 4 .370 52 7150 ---- ---- .400A .400A .420 -.060 6 .480 1 5 7200 .520 .520 .520 .530B .540 -.060 2 .600 27 57 7250 .670 .670 .660A .670 .680 -.070 3 .750 121 133 7300 ---- ---- .820A .820A .850 -.080 .930 9 7350 ---- ---- 1.010A 1.010A 1.050 -.080 1.130 20 297 7400 ---- ---- 1.230A 1.230A 1.280 -.080 5 1.360 52 7450 1.490 1.490 1.470A 1.470A 1.530 -.080 1 1.610 53 7500 1.710 1.710 1.710 1.800B 1.810 -.090 3 1.900 1 917 7550 ---- ---- 2.030A 2.030A 2.110 -.090 2.200 5 7600 ---- ---- 2.350A 2.350A 2.440 -.090 2.530 12 7650 ---- ---- 2.710A 2.710A 2.790 -.090 2.880 291 7700 ---- ---- 3.080A 3.080A 3.150 -.100 3.250 127 7750 ---- ---- 3.450A 3.450A 3.540 -.090 3.630 7800 ---- ---- 3.840A 3.840A 3.940 -.090 4.030 1 52 7850 ---- ---- 4.260A 4.260A 4.350 -.090 4.440 7900 ---- ---- 4.680A 4.680A 4.770 -.090 4.860 1 7950 ---- ---- 5.110A 5.110A 5.210 -.090 5.300 8000 ---- ---- 5.560A 5.560A 5.650 -.090 5.740 2 8050 ---- ---- 6.010A 6.010A 6.100 -.090 6.190 8100 ---- ---- 6.460A 6.460A 6.560 -.090 6.650 8150 ---- ---- 6.920A 6.920A 7.030 -.090 7.120 8200 ---- ---- 7.380A 7.380A 7.500 -.080 7.580 8250 ---- ---- 7.860A 7.860A 7.970 -.090 8.060 8300 ---- ---- 8.330A 8.330A 8.450 -.080 8.530 8350 ---- ---- 8.810A 8.810A 8.930 -.080 9.010 8400 ---- ---- 9.290A 9.290A 9.410 -.090 9.500 8450 ---- ---- 9.770A 9.770A 9.890 -.090 9.980 8500 ---- ---- 10.260A 10.260A 10.380 -.090 10.470 8550 ---- ---- 10.750A 10.750A 10.870 -.080 10.950 8600 ---- ---- 11.240A 11.240A 11.360 -.080 11.440 8650 ---- ---- 11.720A 11.720A 11.850 -.080 11.930 8700 ---- ---- 12.220A 12.220A 12.340 -.080 12.420 8800 ---- ---- 13.200A 13.200A 13.320 -.080 13.400 8900 ---- ---- 14.180A 14.180A 14.300 -.090 14.390 9000 ---- ---- 15.170A 15.170A 15.290 -.080 15.370 9100 ---- ---- 16.150A 16.150A 16.280 -.080 16.360 9200 ---- ---- 17.140A 17.140A 17.270 -.080 17.350 9300 ---- ---- 18.130A 18.130A 18.260 -.080 18.340 9400 ---- ---- 19.110A 19.110A 19.240 -.090 19.330 9500 ---- ---- 20.090A 20.090A 20.230 -.090 20.320 9600 ---- ---- 21.090A 21.090A 21.220 -.090 21.310 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.070 -.080 25.150 10100 ---- ---- ---- ---- 26.050 -.080 26.130 10200 ---- ---- ---- ---- 27.040 -.080 27.120 10300 ---- ---- ---- ---- 28.030 -.070 28.100 10400 ---- ---- ---- ---- 29.010 -.080 29.090 10500 ---- ---- ---- ---- 30.000 -.070 30.070 10600 ---- ---- ---- ---- 30.980 -.080 31.060 10700 ---- ---- ---- ---- 31.970 -.080 32.050 5400 ---- ---- ---- ---- .005 -.010 .015 5500 ---- ---- ---- ---- .005 -.010 .015 20 5600 ---- ---- ---- ---- .005 -.010 .015 5700 ---- ---- ---- ---- .005 -.010 .015 100 5800 ---- ---- ---- ---- .005 -.010 .015 20 5900 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .005 -.010 .015 105 6100 ---- ---- ---- ---- .010 -.005 .015 12 6200 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .015 -.005 .020 9 6400 ---- ---- ---- ---- .020 -.005 .025 20 6450 ---- ---- ---- ---- .020 -.010 .030 6500 ---- ---- ---- ---- .025 -.010 .035 174 6550 ---- ---- ---- ---- .030 -.015 .045 5 6600 ---- ---- ---- ---- .040 -.010 .050 63 6650 ---- ---- .060A .060A .050 -.020 .070 2 6700 ---- ---- .070A .070A .070 -.010 .080 132 6750 ---- ---- .090A .090A .090 -.010 .100 6800 ---- ---- .110A .110A .110 -.020 1 .130 23 6850 ---- ---- .140A .140A .140 -.030 .170 5 6900 ---- ---- .180A .180A .180 -.040 1 .220 88 6950 ---- ---- .230A .230A .230 -.040 .270 2 7000 ---- ---- .290A .290A .300 -.040 .340 127 7050 ---- ---- .370A .360A .370 -.060 1 .430 7100 .450 .450 .450 .450 .470 -.060 9 .530 60 7150 ---- ---- .570A .570A .580 -.070 .650 40 7200 ---- ---- .700A .700A .720 -.080 .800 148 7250 ---- ---- .860A .860A .870 -.090 .960 65 7300 ---- ---- 1.030A 1.030A 1.060 -.090 1.150 36 7350 ---- ---- 1.230A 1.230A 1.260 -.100 20 1.360 321 7400 ---- ---- 1.450A 1.450A 1.490 -.100 7 1.590 335 7450 1.710 1.710 1.690A 1.750B 1.750 -.100 2 1.850 7500 1.970 1.970 1.960A 1.960A 2.030 -.100 3 2.130 19 7550 ---- ---- 2.250A 2.250A 2.330 -.100 2.430 5 7600 ---- ---- 2.570A 2.570A 2.650 -.100 2.750 2 825 7650 ---- ---- 2.920A 2.920A 2.990 -.100 20 3.090 402 7700 ---- ---- 3.280A 3.280A 3.350 -.100 3.450 47 7750 ---- ---- 3.650A 3.650A 3.720 -.100 3.820 76 7800 ---- ---- 4.110A 4.110A 4.110 -.100 4.210 1 6 7850 ---- ---- ---- ---- 4.510 -.100 4.610 3 15 7900 ---- ---- ---- ---- 4.930 -.090 5.020 1 7950 ---- ---- ---- ---- 5.350 -.090 5.440 3 8000 ---- ---- ---- ---- 5.780 -.090 5.870 6 8050 ---- ---- ---- ---- 6.220 -.090 6.310 8100 ---- ---- ---- ---- 6.670 -.080 6.750 8150 ---- ---- ---- ---- 7.120 -.080 7.200 8200 ---- ---- ---- ---- 7.580 -.080 7.660 1 8250 ---- ---- ---- ---- 8.040 -.080 8.120 8300 ---- ---- ---- ---- 8.510 -.080 8.590 8350 ---- ---- ---- ---- 8.980 -.080 9.060 8400 ---- ---- ---- ---- 9.450 -.080 9.530 1 8450 ---- ---- ---- ---- 9.920 -.080 10.000 8500 ---- ---- ---- ---- 10.400 -.080 10.480 1 8550 ---- ---- ---- ---- 10.880 -.080 10.960 8600 ---- ---- ---- ---- 11.360 -.080 11.440 8650 ---- ---- ---- ---- 11.840 -.080 11.920 8700 ---- ---- ---- ---- 12.320 -.090 12.410 8750 ---- ---- ---- ---- 12.810 -.080 12.890 8800 ---- ---- ---- ---- 13.290 -.090 13.380 8850 ---- ---- ---- ---- 13.780 -.080 13.860 8900 ---- ---- ---- ---- 14.270 -.080 14.350 8950 ---- ---- ---- ---- 14.760 -.080 14.840 9000 ---- ---- ---- ---- 15.240 -.090 15.330 9050 ---- ---- ---- ---- 15.730 -.090 15.820 9100 ---- ---- ---- ---- 16.220 -.080 16.300 9150 ---- ---- ---- ---- 16.710 -.080 16.790 9200 ---- ---- ---- ---- 17.200 -.080 17.280 9250 ---- ---- ---- ---- 17.690 -.080 17.770 9300 ---- ---- ---- ---- 18.180 -.080 18.260 9350 ---- ---- ---- ---- 18.670 -.090 18.760 9400 ---- ---- ---- ---- 19.160 -.090 19.250 9450 ---- ---- ---- ---- 19.660 -.080 19.740 9500 ---- ---- ---- ---- 20.150 -.080 20.230 9550 ---- ---- ---- ---- 20.640 -.080 20.720 9600 ---- ---- ---- ---- 21.130 -.080 21.210 9650 ---- ---- ---- ---- 21.620 -.080 21.700 9700 ---- ---- ---- ---- 22.120 -.080 22.200 9750 ---- ---- ---- ---- 22.610 -.080 22.690 9800 ---- ---- ---- ---- 23.100 -.080 23.180 9900 ---- ---- ---- ---- 24.080 -.080 24.160 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 1 6300 ---- ---- ---- ---- .015 -.005 .020 1 6400 ---- ---- ---- ---- .020 -.010 .030 10 6500 ---- ---- ---- ---- .035 -.010 .045 20 6550 ---- ---- ---- ---- .040 -.020 .060 6600 ---- ---- ---- ---- .050 -.020 .070 6650 ---- ---- ---- ---- .060 -.020 .080 1738 6700 ---- ---- .080A .080A .080 -.020 .100 6750 ---- ---- .100A .100A .100 -.020 .120 6800 ---- ---- .120A .120A .120 -.030 .150 6850 ---- ---- .150A .150A .150 -.030 .180 1 6900 ---- ---- .190A .190A .180 -.040 .220 5 6950 ---- ---- .240A .240A .230 -.040 .270 7000 .290 .290 .290 .290 .280 -.050 1 .330 1 2 7050 ---- ---- .350A .350A .340 -.060 .400 7100 ---- ---- .430A .430A .420 -.060 .480 7150 ---- ---- .520A .520A .520 -.060 .580 7200 ---- ---- .630A .630A .630 -.070 .700 7250 ---- ---- .760A .760A .750 -.080 .830 7300 ---- ---- .900A .900A .900 -.080 .980 101 7350 ---- ---- 1.060A 1.060A 1.070 -.090 1.160 1 7400 ---- ---- 1.240A 1.240A 1.260 -.090 1.350 50 7450 1.450 1.450 1.440A 1.450 1.470 -.090 1 1.560 1 7500 ---- ---- 1.660A 1.660A 1.700 -.100 1.800 1 7550 ---- ---- 1.920A 1.920A 1.960 -.090 2.050 7600 ---- ---- 2.180A 2.180A 2.230 -.100 2.330 3 3 7650 ---- ---- 2.460A 2.460A 2.520 -.100 2.620 7700 ---- ---- 2.770A 2.770A 2.840 -.100 2.940 81 7750 ---- ---- 3.090A 3.090A 3.170 -.100 3.270 7800 ---- ---- 3.450A 3.450A 3.510 -.100 3.610 4 7850 ---- ---- 3.810A 3.810A 3.870 -.100 3.970 7900 ---- ---- 4.180A 4.180A 4.250 -.100 4.350 51 7950 ---- ---- ---- ---- 4.630 -.110 4.740 1 8000 ---- ---- ---- ---- 5.030 -.100 5.130 8050 ---- ---- ---- ---- 5.440 -.100 5.540 255 8100 ---- ---- ---- ---- 5.860 -.100 5.960 8150 ---- ---- ---- ---- 6.290 -.100 6.390 8200 ---- ---- ---- ---- 6.720 -.100 6.820 8250 ---- ---- ---- ---- 7.160 -.100 7.260 8300 ---- ---- ---- ---- 7.610 -.090 7.700 8350 ---- ---- ---- ---- 8.060 -.100 8.160 8400 ---- ---- ---- ---- 8.520 -.090 8.610 8450 ---- ---- ---- ---- 8.980 -.090 9.070 8500 ---- ---- ---- ---- 9.440 -.090 9.530 8550 ---- ---- ---- ---- 9.910 -.090 10.000 8600 ---- ---- ---- ---- 10.370 -.100 10.470 8700 ---- ---- ---- ---- 11.320 -.090 11.410 8800 ---- ---- ---- ---- 12.270 -.090 12.360 8900 ---- ---- ---- ---- 13.230 -.090 13.320 9000 ---- ---- ---- ---- 14.200 -.080 14.280 9100 ---- ---- ---- ---- 15.160 -.090 15.250 9200 ---- ---- ---- ---- 16.140 -.070 16.210 9300 ---- ---- ---- ---- 17.110 -.080 17.190 9400 ---- ---- ---- ---- 18.080 -.080 18.160 9500 ---- ---- ---- ---- 19.060 -.070 19.130 9600 ---- ---- ---- ---- 20.030 -.080 20.110 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 10 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .040 -.005 .045 6500 ---- ---- ---- ---- .060 -.010 .070 6550 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- .080A .080A .080 -.020 .100 6650 ---- ---- .100A .100A .100 -.020 .120 6700 ---- ---- .120A .120A .120 -.030 .150 10 6750 ---- ---- .150A .150A .150 -.030 .180 6800 ---- ---- .190A .190A .180 -.030 .210 10 6850 ---- ---- .220A .220A .220 -.030 .250 6900 ---- ---- .270A .270A .260 -.040 .300 10 6950 ---- ---- .320A .320A .320 -.040 .360 7000 ---- ---- .390A .390A .380 -.050 .430 3 7050 ---- ---- .460A .460A .460 -.060 .520 7100 ---- ---- .550A .550A .550 -.060 .610 10 7150 ---- ---- .660A .660A .650 -.070 .720 7200 ---- ---- .780A .780A .770 -.080 .850 2 7250 ---- ---- .910A .910A .910 -.080 .990 1 7300 ---- ---- 1.060A 1.060A 1.060 -.090 1.150 13 7350 ---- ---- 1.230A 1.230A 1.240 -.090 1.330 2 7400 ---- ---- 1.420A 1.420A 1.430 -.090 1.520 6 7450 ---- ---- 1.620A 1.620A 1.650 -.090 1.740 7500 ---- ---- 1.850A 1.850A 1.880 -.100 1.980 3 7550 ---- ---- 2.100A 2.100A 2.130 -.100 2.230 2 7600 ---- ---- 2.360A 2.360A 2.410 -.100 2.510 1 7650 ---- ---- 2.650A 2.650A 2.700 -.100 2.800 50 7700 ---- ---- 2.940A 2.940A 3.010 -.100 3.110 2 7750 ---- ---- 3.260A 3.260A 3.330 -.100 3.430 1 7800 ---- ---- 3.620A 3.620A 3.670 -.100 3.770 7850 ---- ---- 3.970A 3.970A 4.030 -.100 4.130 1 7900 ---- ---- 4.340A 4.340A 4.390 -.100 4.490 2 7950 ---- ---- 4.720A 4.720A 4.770 -.100 4.870 8000 ---- ---- ---- ---- 5.160 -.100 5.260 8050 ---- ---- ---- ---- 5.560 -.100 5.660 8100 ---- ---- ---- ---- 5.970 -.100 6.070 8150 ---- ---- ---- ---- 6.390 -.100 6.490 8200 ---- ---- ---- ---- 6.820 -.090 6.910 8250 ---- ---- ---- ---- 7.250 -.090 7.340 8300 ---- ---- ---- ---- 7.680 -.100 7.780 3 8350 ---- ---- ---- ---- 8.130 -.090 8.220 8400 ---- ---- ---- ---- 8.570 -.100 8.670 8450 ---- ---- ---- ---- 9.030 -.090 9.120 8500 ---- ---- ---- ---- 9.480 -.100 9.580 8550 ---- ---- ---- ---- 9.940 -.090 10.030 8600 ---- ---- ---- ---- 10.400 -.100 10.500 8700 ---- ---- ---- ---- 11.330 -.100 11.430 8800 ---- ---- ---- ---- 12.280 -.090 12.370 8900 ---- ---- ---- ---- 13.220 -.090 13.310 9000 ---- ---- ---- ---- 14.180 -.080 14.260 9100 ---- ---- ---- ---- 15.130 -.090 15.220 9200 ---- ---- ---- ---- 16.090 -.090 16.180 9300 ---- ---- ---- ---- 17.060 -.090 17.150 9400 ---- ---- ---- ---- 18.030 -.080 18.110 9500 ---- ---- ---- ---- 18.990 -.090 19.080 9600 ---- ---- ---- ---- 19.970 -.080 20.050 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.750 -.080 23.830 10100 ---- ---- ---- ---- 24.720 -.080 24.800 10200 ---- ---- ---- ---- 25.690 -.080 25.770 10300 ---- ---- ---- ---- 26.660 -.080 26.740 10400 ---- ---- ---- ---- 27.630 -.080 27.710 10500 ---- ---- ---- ---- 28.600 -.080 28.680 10600 ---- ---- ---- ---- 29.570 -.080 29.650 10700 ---- ---- ---- ---- 30.540 -.080 30.620 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.010 .025 113 6200 ---- ---- ---- ---- .025 -.010 .035 6300 ---- ---- ---- ---- .040 -.010 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- .090A .090A .080 -.020 .100 10 20 6550 ---- ---- .090A .090A .100 -.020 .120 50 6600 ---- ---- .120A .120A .120 -.020 .140 302 6650 ---- ---- .150A .150A .140 -.030 .170 200 6700 ---- ---- .180A .180A .170 -.030 .200 6750 ---- ---- .210A .210A .200 -.040 .240 151 6800 ---- ---- .250A .250A .240 -.040 .280 2 6850 ---- ---- .300A .300A .280 -.050 .330 6900 ---- ---- .350A .350A .340 -.050 .390 6950 ---- ---- .410A .410A .400 -.060 .460 7000 ---- ---- .490A .490A .480 -.060 .540 3 7050 ---- ---- .570A .570A .560 -.070 .630 7100 ---- ---- .670A .670A .660 -.070 .730 7150 ---- ---- .780A .780A .770 -.080 .850 18 7200 ---- ---- .910A .910A .900 -.080 .980 2 15 7250 ---- ---- 1.050A 1.050A 1.040 -.090 1.130 2 7300 ---- ---- 1.210A 1.210A 1.210 -.080 1.290 170 7350 ---- ---- 1.380A 1.380A 1.390 -.090 1.480 50 7400 ---- ---- 1.570A 1.570A 1.580 -.100 1.680 7450 ---- ---- 1.780A 1.780A 1.800 -.100 1.900 8 7500 ---- ---- 2.010A 2.010A 2.030 -.100 2.130 2 19 7550 ---- ---- 2.250A 2.250A 2.290 -.100 2.390 7600 ---- ---- 2.520A 2.520A 2.560 -.100 2.660 6 7650 ---- ---- 2.800A 2.800A 2.850 -.100 2.950 7700 ---- ---- 3.100A 3.100A 3.150 -.110 3.260 3 7750 ---- ---- 3.410A 3.410A 3.470 -.110 3.580 7800 ---- ---- 3.740A 3.740A 3.810 -.100 3.910 7850 ---- ---- 4.110A 4.110A 4.160 -.100 4.260 7900 ---- ---- 4.470A 4.470A 4.520 -.100 4.620 7950 ---- ---- 4.840A 4.840A 4.900 -.100 5.000 8000 ---- ---- 5.220A 5.220A 5.280 -.100 5.380 1 8050 ---- ---- ---- ---- 5.680 -.090 5.770 200 8100 ---- ---- ---- ---- 6.080 -.090 6.170 8150 ---- ---- ---- ---- 6.490 -.090 6.580 8200 ---- ---- ---- ---- 6.910 -.090 7.000 8250 ---- ---- ---- ---- 7.330 -.090 7.420 8300 ---- ---- ---- ---- 7.760 -.090 7.850 8350 ---- ---- ---- ---- 8.190 -.090 8.280 8400 ---- ---- ---- ---- 8.630 -.090 8.720 8450 ---- ---- ---- ---- 9.080 -.090 9.170 8500 ---- ---- ---- ---- 9.520 -.090 9.610 8550 ---- ---- ---- ---- 9.980 -.080 10.060 8600 ---- ---- ---- ---- 10.430 -.090 10.520 8650 ---- ---- ---- ---- 10.890 -.080 10.970 8700 ---- ---- ---- ---- 11.350 -.080 11.430 8750 ---- ---- ---- ---- 11.810 -.080 11.890 8800 ---- ---- ---- ---- 12.270 -.090 12.360 8850 ---- ---- ---- ---- 12.740 -.080 12.820 8900 ---- ---- ---- ---- 13.210 -.080 13.290 8950 ---- ---- ---- ---- 13.680 -.080 13.760 9000 ---- ---- ---- ---- 14.150 -.080 14.230 9050 ---- ---- ---- ---- 14.620 -.090 14.710 9100 ---- ---- ---- ---- 15.100 -.080 15.180 9150 ---- ---- ---- ---- 15.570 -.090 15.660 9200 ---- ---- ---- ---- 16.050 -.080 16.130 9250 ---- ---- ---- ---- 16.520 -.090 16.610 9300 ---- ---- ---- ---- 17.000 -.090 17.090 9350 ---- ---- ---- ---- 17.480 -.080 17.560 9400 ---- ---- ---- ---- 17.960 -.080 18.040 9450 ---- ---- ---- ---- 18.440 -.080 18.520 9500 ---- ---- ---- ---- 18.920 -.080 19.000 9550 ---- ---- ---- ---- 19.400 -.090 19.490 9600 ---- ---- ---- ---- 19.890 -.080 19.970 9650 ---- ---- ---- ---- 20.370 -.080 20.450 9700 ---- ---- ---- ---- 20.850 -.080 20.930 9750 ---- ---- ---- ---- 21.330 -.080 21.410 9800 ---- ---- ---- ---- 21.820 -.080 21.900 9900 ---- ---- ---- ---- 22.780 -.080 22.860 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 -.005 .010 4 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.010 .025 6100 ---- ---- ---- ---- .025 -.005 .030 10 6200 ---- ---- ---- ---- .030 -.015 .045 6300 ---- ---- ---- ---- .045 -.015 .060 1 6400 ---- ---- ---- ---- .060 -.020 .080 6500 ---- ---- ---- ---- .090 -.010 .100 6600 ---- ---- ---- ---- .120 -.020 .140 2 6650 ---- ---- ---- ---- .140 -.020 .160 6700 ---- ---- .180A .180A .160 -.030 .190 1 6750 ---- ---- ---- ---- .190 -.030 .220 6800 ---- ---- .250A .250A .230 -.030 .260 1 6850 ---- ---- .290A .290A .270 -.030 .300 50 6900 ---- ---- .330A .330A .310 -.040 .350 50 6950 ---- ---- .390A .390A .370 -.030 .400 50 7000 ---- ---- .450A .450A .430 -.040 .470 50 7050 ---- ---- .520A .520A .500 -.050 .550 1 7100 ---- ---- .600A .600A .580 -.050 .630 7150 ---- ---- .690A .690A .680 -.050 .730 7200 ---- ---- .800A .800A .790 -.060 .850 7250 ---- ---- .920A .920A .910 -.060 .970 7300 ---- ---- 1.050A 1.050A 1.040 -.080 1.120 7350 ---- ---- 1.190A 1.190A 1.200 -.070 1.270 4 7400 ---- ---- 1.350A 1.350A 1.360 -.080 1.440 7450 ---- ---- 1.530A 1.530A 1.540 -.090 1.630 7500 ---- ---- 1.720A 1.720A 1.740 -.090 1.830 7550 ---- ---- 1.930A 1.930A 1.960 -.090 2.050 7600 ---- ---- 2.160A 2.160A 2.190 -.100 2.290 1 7650 ---- ---- 2.410A 2.410A 2.430 -.110 2.540 2 7700 ---- ---- 2.670A 2.670A 2.700 -.100 2.800 1 7750 ---- ---- 2.950A 2.950A 2.980 -.100 3.080 7800 ---- ---- 3.240A 3.240A 3.270 -.110 3.380 7850 ---- ---- 3.540A 3.540A 3.580 -.110 3.690 2 7900 ---- ---- 3.870A 3.870A 3.910 -.110 4.020 7950 ---- ---- 4.240A 4.240A 4.240 -.120 4.360 8000 ---- ---- 4.590A 4.590A 4.600 -.110 4.710 8050 ---- ---- 4.950A 4.950A 4.960 -.110 5.070 2 8100 ---- ---- 5.330A 5.330A 5.330 -.110 5.440 8150 ---- ---- 5.710A 5.710A 5.720 -.110 5.830 8200 ---- ---- ---- ---- 6.110 -.110 6.220 8250 ---- ---- ---- ---- 6.510 -.110 6.620 8300 ---- ---- ---- ---- 6.920 -.110 7.030 1 8350 ---- ---- ---- ---- 7.340 -.100 7.440 8400 ---- ---- ---- ---- 7.760 -.100 7.860 1 8450 ---- ---- ---- ---- 8.190 -.100 8.290 8500 ---- ---- ---- ---- 8.620 -.100 8.720 2 8550 ---- ---- ---- ---- 9.060 -.100 9.160 8600 ---- ---- ---- ---- 9.500 -.100 9.600 2 8650 ---- ---- ---- ---- 9.950 -.090 10.040 8700 ---- ---- ---- ---- 10.400 -.090 10.490 8800 ---- ---- ---- ---- 11.300 -.090 11.390 8900 ---- ---- ---- ---- 12.220 -.080 12.300 9000 ---- ---- ---- ---- 13.140 -.090 13.230 9100 ---- ---- ---- ---- 14.070 -.090 14.160 9200 ---- ---- ---- ---- 15.010 -.080 15.090 9300 ---- ---- ---- ---- 15.950 -.080 16.030 9400 ---- ---- ---- ---- 16.890 -.090 16.980 9500 ---- ---- ---- ---- 17.840 -.080 17.920 9600 ---- ---- ---- ---- 18.790 -.090 18.880 9700 ---- ---- ---- ---- 19.750 -.080 19.830 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.010 .035 6100 ---- ---- ---- ---- .035 -.010 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .090 -.020 .110 6500 ---- ---- ---- ---- .120 -.020 .140 6600 ---- ---- .180A .180A .160 -.030 .190 6700 ---- ---- .240A .240A .220 -.030 .250 6750 ---- ---- .270A .270A .250 -.030 .280 6800 ---- ---- .310A .310A .290 -.040 .330 5 5 6850 ---- ---- .350A .350A .330 -.040 .370 6900 ---- ---- .400A .400A .380 -.050 .430 6950 ---- ---- .470A .470A .440 -.050 .490 7000 ---- ---- .530A .530A .510 -.050 .560 7050 ---- ---- .610A .610A .590 -.050 .640 15 7100 ---- ---- .700A .700A .680 -.060 .740 7150 ---- ---- .800A .800A .770 -.070 .840 15 7200 ---- ---- .910A .910A .890 -.060 .950 150 7250 ---- ---- 1.030A 1.030A 1.010 -.070 1.080 7300 ---- ---- 1.170A 1.170A 1.150 -.080 1.230 160 7350 ---- ---- 1.320A 1.320A 1.300 -.080 1.380 7400 ---- ---- 1.480A 1.480A 1.470 -.080 1.550 7450 ---- ---- 1.650A 1.650A 1.660 -.080 1.740 7500 ---- ---- 1.860A 1.860A 1.860 -.080 1.940 7550 ---- ---- 2.070A 2.070A 2.070 -.090 2.160 7600 ---- ---- 2.290A 2.290A 2.310 -.090 2.400 7650 ---- ---- 2.540A 2.540A 2.550 -.100 2.650 7700 ---- ---- 2.790A 2.790A 2.820 -.100 2.920 7750 ---- ---- 3.070A 3.070A 3.100 -.100 3.200 7800 ---- ---- 3.370A 3.370A 3.390 -.100 3.490 7850 ---- ---- 3.680A 3.680A 3.700 -.100 3.800 7900 ---- ---- 3.990A 3.990A 4.030 -.100 4.130 7950 ---- ---- 4.320A 4.320A 4.360 -.100 4.460 8000 ---- ---- 4.700A 4.700A 4.710 -.100 4.810 8050 ---- ---- 5.060A 5.060A 5.070 -.100 5.170 8100 ---- ---- 5.430A 5.430A 5.440 -.100 5.540 8150 ---- ---- 5.800A 5.800A 5.810 -.110 5.920 8200 ---- ---- 6.190A 6.190A 6.200 -.110 6.310 8250 ---- ---- ---- ---- 6.600 -.100 6.700 8300 ---- ---- ---- ---- 7.000 -.110 7.110 8350 ---- ---- ---- ---- 7.410 -.110 7.520 8400 ---- ---- ---- ---- 7.830 -.100 7.930 8450 ---- ---- ---- ---- 8.250 -.100 8.350 8500 ---- ---- ---- ---- 8.670 -.110 8.780 8550 ---- ---- ---- ---- 9.110 -.100 9.210 8600 ---- ---- ---- ---- 9.540 -.100 9.640 8650 ---- ---- ---- ---- 9.980 -.100 10.080 8700 ---- ---- ---- ---- 10.420 -.100 10.520 8800 ---- ---- ---- ---- 11.320 -.100 11.420 8900 ---- ---- ---- ---- 12.220 -.100 12.320 9000 ---- ---- ---- ---- 13.140 -.090 13.230 9100 ---- ---- ---- ---- 14.060 -.090 14.150 9200 ---- ---- ---- ---- 14.990 -.090 15.080 9300 ---- ---- ---- ---- 15.920 -.090 16.010 9400 ---- ---- ---- ---- 16.860 -.080 16.940 9500 ---- ---- ---- ---- 17.800 -.080 17.880 9600 ---- ---- ---- ---- 18.750 -.080 18.830 9700 ---- ---- ---- ---- 19.700 -.070 19.770 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.470 -.070 22.540 10100 ---- ---- ---- ---- 23.420 -.070 23.490 10200 ---- ---- ---- ---- 24.370 -.070 24.440 10300 ---- ---- ---- ---- 25.320 -.080 25.400 10400 ---- ---- ---- ---- 26.270 -.080 26.350 10500 ---- ---- ---- ---- 27.230 -.070 27.300 5600 ---- ---- ---- ---- .030 -.005 .035 14 5700 ---- ---- ---- ---- .035 -.005 .040 5800 ---- ---- ---- ---- .040 -.005 .045 221 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .050 UNCH .050 22 6100 ---- ---- ---- ---- .060 UNCH .060 390 6200 ---- ---- ---- ---- .070 -.010 .080 36 6300 ---- ---- ---- ---- .090 UNCH .090 1 6400 ---- ---- ---- ---- .110 -.010 .120 1 6500 ---- ---- ---- ---- .140 -.020 .160 6 6600 ---- ---- ---- ---- .190 -.020 .210 6650 ---- ---- ---- ---- .220 -.020 .240 6700 ---- ---- ---- ---- .250 -.030 .280 30 6750 ---- ---- .320A .320A .290 -.040 .330 6800 ---- ---- .370A .370A .340 -.040 .380 52 6850 ---- ---- .420A .420A .390 -.040 .430 6900 ---- ---- .480A .480A .450 -.050 .500 20 6950 ---- ---- .550A .550A .520 -.050 .570 7000 ---- ---- .620A .620A .590 -.060 .650 5 23 7050 ---- ---- .700A .700A .680 -.060 .740 7100 ---- ---- .800A .800A .770 -.070 .840 7150 ---- ---- .900A .900A .870 -.080 .950 7200 ---- ---- 1.020A 1.020A .990 -.080 1.070 7250 ---- ---- 1.150A 1.150A 1.120 -.090 1.210 7300 ---- ---- 1.280A 1.280A 1.260 -.090 1.350 118 7350 ---- ---- 1.430A 1.430A 1.420 -.090 1.510 7400 ---- ---- 1.600A 1.600A 1.590 -.090 1.680 7450 ---- ---- 1.780A 1.780A 1.780 -.090 1.870 7500 ---- ---- 1.980A 1.980A 1.980 -.100 2.080 2 4 7550 ---- ---- 2.190A 2.190A 2.200 -.090 2.290 7600 ---- ---- 2.420A 2.420A 2.440 -.090 2.530 7650 ---- ---- 2.670A 2.670A 2.690 -.090 2.780 7700 ---- ---- 2.930A 2.930A 2.950 -.090 3.040 7750 ---- ---- 3.200A 3.200A 3.230 -.090 3.320 7800 ---- ---- 3.490A 3.490A 3.520 -.090 3.610 7850 ---- ---- 3.790A 3.790A 3.830 -.090 3.920 7900 ---- ---- 4.100A 4.100A 4.140 -.100 4.240 7950 ---- ---- 4.440A 4.440A 4.480 -.090 4.570 8000 ---- ---- 4.800A 4.800A 4.820 -.090 4.910 8050 ---- ---- 5.150A 5.150A 5.170 -.100 5.270 8100 ---- ---- 5.510A 5.510A 5.530 -.100 5.630 8150 ---- ---- 5.890A 5.890A 5.910 -.090 6.000 8200 ---- ---- 6.270A 6.270A 6.290 -.100 6.390 8250 ---- ---- ---- ---- 6.680 -.100 6.780 8300 ---- ---- ---- ---- 7.070 -.100 7.170 8350 ---- ---- ---- ---- 7.480 -.100 7.580 8400 ---- ---- ---- ---- 7.890 -.100 7.990 8450 ---- ---- ---- ---- 8.300 -.100 8.400 8500 ---- ---- ---- ---- 8.720 -.110 8.830 8550 ---- ---- ---- ---- 9.150 -.100 9.250 8600 ---- ---- ---- ---- 9.580 -.100 9.680 8650 ---- ---- ---- ---- 10.010 -.100 10.110 8700 ---- ---- ---- ---- 10.450 -.100 10.550 8750 ---- ---- ---- ---- 10.890 -.100 10.990 8800 ---- ---- ---- ---- 11.330 -.100 11.430 8850 ---- ---- ---- ---- 11.780 -.090 11.870 8900 ---- ---- ---- ---- 12.220 -.100 12.320 8950 ---- ---- ---- ---- 12.670 -.100 12.770 9000 ---- ---- ---- ---- 13.130 -.090 13.220 9050 ---- ---- ---- ---- 13.580 -.100 13.680 9100 ---- ---- ---- ---- 14.040 -.090 14.130 9150 ---- ---- ---- ---- 14.500 -.090 14.590 9200 ---- ---- ---- ---- 14.960 -.090 15.050 9250 ---- ---- ---- ---- 15.420 -.090 15.510 9300 ---- ---- ---- ---- 15.880 -.090 15.970 9350 ---- ---- ---- ---- 16.350 -.080 16.430 9400 ---- ---- ---- ---- 16.810 -.090 16.900 9450 ---- ---- ---- ---- 17.280 -.090 17.370 9500 ---- ---- ---- ---- 17.750 -.080 17.830 9550 ---- ---- ---- ---- 18.220 -.080 18.300 9600 ---- ---- ---- ---- 18.690 -.080 18.770 9700 ---- ---- ---- ---- 19.630 -.080 19.710 9800 ---- ---- ---- ---- 20.570 -.080 20.650 9900 ---- ---- ---- ---- 21.520 -.080 21.600 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- .130A .070 UNCH ---- 6400 ---- ---- ---- ---- .100 -.020 .120 6500 ---- ---- ---- ---- .140 -.020 .160 6600 ---- ---- ---- ---- .180 -.030 .210 6700 ---- ---- .270A .270A .240 -.040 .280 4 6800 ---- ---- .340A .340A .320 -.040 .360 6900 ---- ---- .430A .430A .410 -.050 .460 7000 ---- ---- .550A .550A .540 -.050 .590 7100 ---- ---- .700A .700A .690 -.050 .740 7200 ---- ---- .890A .890A .870 -.070 .940 7300 ---- ---- 1.100A 1.100A 1.100 -.070 1.170 7350 ---- ---- 1.230A 1.230A 1.230 -.070 1.300 7400 ---- ---- 1.380A 1.380A 1.370 -.080 1.450 7450 ---- ---- 1.530A 1.530A 1.530 -.080 1.610 7500 ---- ---- 1.700A 1.700A 1.700 -.080 1.780 7550 ---- ---- 1.880A 1.880A 1.880 -.090 1.970 7600 ---- ---- 2.080A 2.080A 2.080 -.090 2.170 7650 ---- ---- 2.280A 2.280A 2.290 -.100 2.390 7700 ---- ---- 2.500A 2.500A 2.520 -.100 2.620 7750 ---- ---- 2.740A 2.740A 2.760 -.110 2.870 7800 ---- ---- 3.010A 3.010A 3.020 -.110 3.130 7850 ---- ---- 3.280A 3.280A 3.290 -.110 3.400 7900 ---- ---- 3.550A 3.550A 3.580 -.110 3.690 7950 ---- ---- 3.850A 3.850A 3.880 -.110 3.990 8000 ---- ---- 4.160A 4.160A 4.190 -.110 4.300 8050 ---- ---- 4.480A 4.480A 4.510 -.120 4.630 8100 ---- ---- 4.810A 4.810A 4.850 -.120 4.970 8150 ---- ---- 5.190A 5.190A 5.200 -.110 5.310 8200 ---- ---- 5.540A 5.540A 5.550 -.120 5.670 8250 ---- ---- 5.910A 5.910A 5.920 -.120 6.040 8300 ---- ---- 6.280A 6.280A 6.300 -.110 6.410 8350 ---- ---- 6.660A 6.660A 6.680 -.120 6.800 8400 ---- ---- 7.130A 7.130A 7.070 -.120 7.190 8450 ---- ---- ---- ---- 7.470 -.120 7.590 8500 ---- ---- ---- ---- 7.870 -.120 7.990 8550 ---- ---- ---- ---- 8.280 -.120 8.400 8600 ---- ---- ---- ---- 8.700 -.110 8.810 8650 ---- ---- ---- ---- 9.120 -.110 9.230 8700 ---- ---- ---- ---- 9.540 -.120 9.660 8750 ---- ---- ---- ---- 9.970 -.110 10.080 8800 ---- ---- ---- ---- 10.400 -.110 10.510 8900 ---- ---- ---- ---- 11.270 -.110 11.380 9000 ---- ---- ---- ---- 12.160 -.100 12.260 9100 ---- ---- ---- ---- 13.050 -.100 13.150 9200 ---- ---- ---- ---- 13.950 -.100 14.050 9300 ---- ---- ---- ---- 14.860 -.100 14.960 9400 ---- ---- ---- ---- 15.770 -.100 15.870 9500 ---- ---- ---- ---- 16.700 -.090 16.790 9600 ---- ---- ---- ---- 17.620 -.090 17.710 9700 ---- ---- ---- ---- 18.550 -.090 18.640 9800 ---- ---- ---- ---- 19.480 -.090 19.570 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- .160A .100 UNCH ---- 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .180 -.020 .200 6600 ---- ---- ---- ---- .230 -.030 .260 6700 ---- ---- ---- ---- .300 -.030 .330 6800 ---- ---- .410A .410A .380 -.050 .430 6900 ---- ---- .510A .510A .490 -.050 .540 7000 ---- ---- .640A .640A .620 -.060 .680 7100 ---- ---- .800A .800A .780 -.060 .840 7200 ---- ---- .990A .990A .970 -.080 1.050 7300 ---- ---- 1.210A 1.210A 1.200 -.090 1.290 7350 ---- ---- 1.340A 1.340A 1.340 -.090 1.430 7400 ---- ---- 1.490A 1.490A 1.480 -.100 1.580 7450 ---- ---- 1.650A 1.650A 1.640 -.100 1.740 7500 ---- ---- 1.820A 1.820A 1.810 -.100 1.910 7550 ---- ---- 2.000A 2.000A 2.000 -.100 2.100 7600 ---- ---- 2.200A 2.200A 2.200 -.110 2.310 7650 ---- ---- 2.410A 2.410A 2.410 -.110 2.520 7700 ---- ---- 2.630A 2.630A 2.640 -.110 2.750 7750 ---- ---- 2.870A 2.870A 2.890 -.110 3.000 7800 ---- ---- 3.120A 3.120A 3.140 -.110 3.250 7850 ---- ---- 3.390A 3.390A 3.410 -.110 3.520 7900 ---- ---- 3.680A 3.680A 3.700 -.110 3.810 7950 ---- ---- 3.970A 3.970A 3.990 -.120 4.110 8000 ---- ---- 4.280A 4.280A 4.300 -.120 4.420 8050 ---- ---- 4.590A 4.590A 4.620 -.120 4.740 8100 ---- ---- 4.930A 4.930A 4.960 -.110 5.070 8150 ---- ---- 5.290A 5.290A 5.300 -.120 5.420 8200 ---- ---- 5.640A 5.640A 5.650 -.120 5.770 8250 ---- ---- 6.000A 6.000A 6.020 -.110 6.130 8300 ---- ---- 6.370A 6.370A 6.390 -.110 6.500 8350 ---- ---- 6.740A 6.740A 6.770 -.110 6.880 8400 ---- ---- 7.120A 7.120A 7.150 -.120 7.270 8450 ---- ---- ---- ---- 7.540 -.120 7.660 8500 ---- ---- ---- ---- 7.940 -.120 8.060 8550 ---- ---- ---- ---- 8.350 -.110 8.460 8600 ---- ---- ---- ---- 8.760 -.110 8.870 8700 ---- ---- ---- ---- 9.590 -.110 9.700 8800 ---- ---- ---- ---- 10.430 -.120 10.550 8900 ---- ---- ---- ---- 11.290 -.110 11.400 9000 ---- ---- ---- ---- 12.170 -.100 12.270 9100 ---- ---- ---- ---- 13.050 -.100 13.150 9200 ---- ---- ---- ---- 13.940 -.100 14.040 9300 ---- ---- ---- ---- 14.840 -.100 14.940 9400 ---- ---- ---- ---- 15.750 -.090 15.840 9500 ---- ---- ---- ---- 16.660 -.090 16.750 9600 ---- ---- ---- ---- 17.580 -.090 17.670 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.220 -.100 21.320 10100 ---- ---- ---- ---- 22.150 -.100 22.250 10200 ---- ---- ---- ---- 23.080 -.100 23.180 10300 ---- ---- ---- ---- 24.010 -.100 24.110 10400 ---- ---- ---- ---- 24.950 -.090 25.040 10500 ---- ---- ---- ---- 25.880 -.100 25.980 5700 ---- ---- ---- ---- .035 -.005 .040 5 5800 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .070 -.010 .080 6100 ---- ---- ---- ---- .090 -.010 .100 6200 ---- ---- ---- ---- .110 -.020 .130 523 6300 ---- ---- ---- ---- .140 -.020 .160 9 6400 ---- ---- ---- ---- .170 -.020 .190 6500 ---- ---- ---- ---- .220 -.020 .240 42 6600 ---- ---- ---- ---- .270 -.030 .300 934 6650 ---- ---- .330A .330A .300 -.040 .340 6700 ---- ---- .360A .360A .340 -.040 .380 1 1 6750 ---- ---- .410A .410A .380 -.040 .420 6800 ---- ---- .460A .460A .430 -.040 .470 1 6850 ---- ---- .500A .500A .480 -.040 .520 6900 ---- ---- .570A .570A .530 -.050 .580 1 6950 ---- ---- .630A .630A .600 -.050 .650 7000 ---- ---- .700A .700A .670 -.050 .720 26 7050 ---- ---- .780A .780A .750 -.060 .810 7100 ---- ---- .860A .860A .830 -.070 .900 1 7150 ---- ---- .960A .960A .930 -.070 1.000 7200 ---- ---- 1.070A 1.070A 1.040 -.070 1.110 1 7250 ---- ---- 1.180A 1.180A 1.150 -.080 1.230 7300 ---- ---- 1.310A 1.310A 1.280 -.080 1.360 1 7350 ---- ---- 1.440A 1.440A 1.420 -.080 1.500 7400 ---- ---- 1.590A 1.590A 1.570 -.090 1.660 1 7450 ---- ---- 1.750A 1.750A 1.730 -.090 1.820 7500 ---- ---- 1.920A 1.920A 1.910 -.090 2.000 7550 ---- ---- 2.100A 2.100A 2.090 -.100 2.190 7600 ---- ---- 2.300A 2.300A 2.290 -.110 2.400 7650 ---- ---- 2.510A 2.510A 2.510 -.100 2.610 7700 ---- ---- 2.740A 2.740A 2.740 -.100 2.840 1 7750 ---- ---- 2.980A 2.980A 2.980 -.110 3.090 7800 ---- ---- 3.230A 3.230A 3.230 -.110 3.340 7850 ---- ---- 3.490A 3.490A 3.500 -.110 3.610 7900 ---- ---- 3.770A 3.770A 3.770 -.120 3.890 7950 ---- ---- 4.070A 4.070A 4.070 -.110 4.180 8000 ---- ---- 4.370A 4.370A 4.370 -.120 4.490 8050 ---- ---- 4.690A 4.690A 4.680 -.120 4.800 8100 ---- ---- 5.020A 5.020A 5.010 -.120 5.130 8150 ---- ---- 5.350A 5.350A 5.350 -.120 5.470 8200 ---- ---- 5.700A 5.700A 5.690 -.120 5.810 8250 ---- ---- 6.060A 6.060A 6.050 -.120 6.170 8300 ---- ---- 6.420A 6.420A 6.410 -.120 6.530 8350 ---- ---- 6.790A 6.790A 6.780 -.120 6.900 8400 ---- ---- 7.170A 7.170A 7.160 -.120 7.280 8450 ---- ---- 7.560A 7.560A 7.550 -.120 7.670 8500 ---- ---- ---- ---- 7.940 -.120 8.060 8550 ---- ---- ---- ---- 8.340 -.120 8.460 8600 ---- ---- ---- ---- 8.750 -.110 8.860 8650 ---- ---- ---- ---- 9.160 -.110 9.270 8700 ---- ---- ---- ---- 9.570 -.120 9.690 8750 ---- ---- ---- ---- 9.990 -.120 10.110 8800 ---- ---- ---- ---- 10.420 -.110 10.530 8850 ---- ---- ---- ---- 10.850 -.100 10.950 8900 ---- ---- ---- ---- 11.280 -.100 11.380 8950 ---- ---- ---- ---- 11.710 -.110 11.820 9000 ---- ---- ---- ---- 12.150 -.100 12.250 9050 ---- ---- ---- ---- 12.590 -.100 12.690 9100 ---- ---- ---- ---- 13.030 -.100 13.130 9150 ---- ---- ---- ---- 13.470 -.110 13.580 9200 ---- ---- ---- ---- 13.920 -.100 14.020 9250 ---- ---- ---- ---- 14.370 -.100 14.470 9300 ---- ---- ---- ---- 14.810 -.110 14.920 9350 ---- ---- ---- ---- 15.270 -.100 15.370 9400 ---- ---- ---- ---- 15.720 -.100 15.820 9450 ---- ---- ---- ---- 16.170 -.100 16.270 9500 ---- ---- ---- ---- 16.630 -.100 16.730 9550 ---- ---- ---- ---- 17.080 -.100 17.180 9600 ---- ---- ---- ---- 17.540 -.100 17.640 9700 ---- ---- ---- ---- 18.450 -.100 18.550 9800 ---- ---- ---- ---- 19.370 -.100 19.470 9900 ---- ---- ---- ---- 20.300 -.090 20.390 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- ---- ---- .150 -.010 .160 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .230 -.010 .240 2 6600 ---- ---- ---- ---- .280 -.010 .290 6700 ---- ---- ---- ---- .350 -.010 .360 6750 ---- ---- ---- ---- .390 -.010 .400 6800 ---- ---- ---- ---- .430 -.010 .440 6850 ---- ---- ---- ---- .480 -.010 .490 6900 ---- ---- ---- ---- .530 -.020 .550 6950 ---- ---- ---- ---- .590 -.020 .610 7000 ---- ---- ---- ---- .660 -.020 .680 7050 ---- ---- ---- ---- .730 -.020 .750 7100 ---- ---- ---- ---- .810 -.030 .840 7150 ---- ---- ---- ---- .910 -.020 .930 7200 ---- ---- ---- ---- 1.010 -.020 1.030 7250 ---- ---- ---- ---- 1.120 -.030 1.150 7300 ---- ---- ---- ---- 1.240 -.030 1.270 7350 ---- ---- ---- ---- 1.380 -.030 1.410 7400 ---- ---- ---- ---- 1.520 -.040 1.560 7450 ---- ---- ---- ---- 1.680 -.030 1.710 7500 ---- ---- ---- ---- 1.850 -.040 1.890 7550 ---- ---- ---- ---- 2.030 -.040 2.070 7600 ---- ---- ---- ---- 2.220 -.040 2.260 7650 ---- ---- ---- ---- 2.430 -.040 2.470 7700 ---- ---- ---- ---- 2.640 -.050 2.690 7750 ---- ---- ---- ---- 2.870 -.040 2.910 7800 ---- ---- ---- ---- 3.110 -.040 3.150 7850 ---- ---- ---- ---- 3.360 -.040 3.400 7900 ---- ---- ---- ---- 3.620 -.050 3.670 7950 ---- ---- ---- ---- 3.890 -.050 3.940 8000 ---- ---- ---- ---- 4.160 -.060 4.220 8050 ---- ---- ---- ---- 4.450 -.060 4.510 8100 ---- ---- ---- ---- 4.750 -.060 4.810 8150 ---- ---- ---- ---- 5.060 -.060 5.120 8200 ---- ---- ---- ---- 5.380 -.060 5.440 8250 ---- ---- ---- ---- 5.700 -.060 5.760 8300 ---- ---- ---- ---- 6.030 -.070 6.100 8350 ---- ---- ---- ---- 6.370 -.070 6.440 8400 ---- ---- ---- ---- 6.720 -.070 6.790 8450 ---- ---- ---- ---- 7.080 -.060 7.140 8500 ---- ---- ---- ---- 7.440 -.070 7.510 8550 ---- ---- ---- ---- 7.810 -.070 7.880 8600 ---- ---- ---- ---- 8.190 -.070 8.260 8650 ---- ---- ---- ---- 8.570 -.070 8.640 8700 ---- ---- ---- ---- 8.960 -.070 9.030 8750 ---- ---- ---- ---- 9.350 -.070 9.420 8800 ---- ---- ---- ---- 9.750 -.070 9.820 8850 ---- ---- ---- ---- 10.160 -.070 10.230 8900 ---- ---- ---- ---- 10.570 -.070 10.640 9000 ---- ---- ---- ---- 11.400 -.070 11.470 9100 ---- ---- ---- ---- 12.250 -.070 12.320 9200 ---- ---- ---- ---- 13.110 -.080 13.190 9300 ---- ---- ---- ---- 13.980 -.080 14.060 9400 ---- ---- ---- ---- 14.860 -.080 14.940 9500 ---- ---- ---- ---- 15.750 -.080 15.830 9600 ---- ---- ---- ---- 16.650 -.080 16.730 9700 ---- ---- ---- ---- 17.540 -.090 17.630 9800 ---- ---- ---- ---- 18.450 -.080 18.530 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .200 -.010 .210 6000 ---- ---- ---- ---- .230 UNCH .230 6100 ---- ---- ---- ---- .250 -.010 .260 6200 ---- ---- ---- ---- .280 -.010 .290 6300 ---- ---- ---- ---- .320 -.010 .330 6400 ---- ---- ---- ---- .370 -.010 .380 6500 ---- ---- ---- ---- .430 -.010 .440 6600 ---- ---- ---- ---- .500 -.020 .520 6700 ---- ---- ---- ---- .590 -.020 .610 6800 ---- ---- ---- ---- .700 -.020 .720 6850 ---- ---- ---- ---- .760 -.020 .780 6900 ---- ---- ---- ---- .820 -.020 .840 6950 ---- ---- ---- ---- .890 -.020 .910 7000 ---- ---- ---- ---- .960 -.020 .980 7050 ---- ---- ---- ---- 1.040 -.020 1.060 7100 ---- ---- ---- ---- 1.130 -.020 1.150 7150 ---- ---- ---- ---- 1.220 -.020 1.240 7200 ---- ---- ---- ---- 1.320 -.030 1.350 7250 ---- ---- ---- ---- 1.430 -.030 1.460 7300 ---- ---- ---- ---- 1.550 -.030 1.580 7350 ---- ---- ---- ---- 1.680 -.030 1.710 7400 ---- ---- ---- ---- 1.820 -.030 1.850 7450 ---- ---- ---- ---- 1.980 -.030 2.010 7500 ---- ---- ---- ---- 2.140 -.030 2.170 7550 ---- ---- ---- ---- 2.310 -.040 2.350 7600 ---- ---- ---- ---- 2.490 -.040 2.530 7650 ---- ---- ---- ---- 2.690 -.040 2.730 7700 ---- ---- ---- ---- 2.890 -.040 2.930 7750 ---- ---- ---- ---- 3.110 -.040 3.150 7800 ---- ---- ---- ---- 3.340 -.040 3.380 7850 ---- ---- ---- ---- 3.570 -.050 3.620 7900 ---- ---- ---- ---- 3.820 -.050 3.870 7950 ---- ---- ---- ---- 4.080 -.050 4.130 8000 ---- ---- ---- ---- 4.340 -.050 4.390 8050 ---- ---- ---- ---- 4.620 -.050 4.670 8100 ---- ---- ---- ---- 4.900 -.060 4.960 8150 ---- ---- ---- ---- 5.190 -.060 5.250 8200 ---- ---- ---- ---- 5.490 -.060 5.550 8250 ---- ---- ---- ---- 5.800 -.060 5.860 8300 ---- ---- ---- ---- 6.120 -.050 6.170 8350 ---- ---- ---- ---- 6.440 -.060 6.500 8400 ---- ---- ---- ---- 6.770 -.060 6.830 8450 ---- ---- ---- ---- 7.100 -.060 7.160 8500 ---- ---- ---- ---- 7.440 -.070 7.510 8550 ---- ---- ---- ---- 7.790 -.070 7.860 8600 ---- ---- ---- ---- 8.150 -.060 8.210 8650 ---- ---- ---- ---- 8.510 -.060 8.570 8700 ---- ---- ---- ---- 8.870 -.070 8.940 8750 ---- ---- ---- ---- 9.240 -.070 9.310 8800 ---- ---- ---- ---- 9.620 -.070 9.690 8850 ---- ---- ---- ---- 10.000 -.070 10.070 8900 ---- ---- ---- ---- 10.380 -.080 10.460 8950 ---- ---- ---- ---- 10.770 -.070 10.840 9000 ---- ---- ---- ---- 11.160 -.080 11.240 9100 ---- ---- ---- ---- 11.960 -.070 12.030 9200 ---- ---- ---- ---- 12.770 -.070 12.840 9300 ---- ---- ---- ---- 13.580 -.080 13.660 9400 ---- ---- ---- ---- 14.410 -.080 14.490 9500 ---- ---- ---- ---- 15.250 -.080 15.330 9600 ---- ---- ---- ---- 16.100 -.080 16.180 9700 ---- ---- ---- ---- 16.950 -.080 17.030 9800 ---- ---- ---- ---- 17.810 -.090 17.900 9900 ---- ---- ---- ---- 18.680 -.080 18.760 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.760 -.100 17.860 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .025 UNCH .025 7400 ---- ---- ---- ---- .040 UNCH .040 7450 ---- ---- ---- ---- .050 UNCH .050 7500 ---- ---- ---- ---- .060 -.010 .070 7550 ---- ---- ---- ---- .080 -.010 .090 7600 ---- ---- ---- ---- .110 UNCH .110 7650 ---- ---- ---- ---- .140 UNCH .140 7700 ---- ---- ---- ---- .170 -.010 .180 7750 ---- ---- ---- ---- .220 -.020 .240 7800 ---- ---- ---- ---- .290 -.010 .300 7850 ---- ---- ---- ---- .370 -.010 .380 7900 ---- ---- ---- ---- .470 -.020 .490 7950 ---- ---- ---- ---- .600 -.020 .620 8000 ---- ---- ---- ---- .750 -.040 .790 8050 ---- ---- ---- ---- .950 -.030 .980 8100 ---- ---- ---- ---- 1.180 -.040 1.220 8150 ---- ---- ---- ---- 1.440 -.050 1.490 8200 ---- ---- ---- ---- 1.740 -.060 1.800 8250 ---- ---- ---- ---- 2.080 -.060 2.140 8300 ---- ---- ---- ---- 2.440 -.060 2.500 8350 ---- ---- ---- ---- 2.830 -.070 2.900 8400 ---- ---- ---- ---- 3.240 -.070 3.310 8450 ---- ---- ---- ---- 3.660 -.070 3.730 8500 ---- ---- ---- ---- 4.090 -.070 4.160 8550 ---- ---- ---- ---- 4.530 -.070 4.600 8600 ---- ---- ---- ---- 4.980 -.070 5.050 8650 ---- ---- ---- ---- 5.420 -.080 5.500 8700 ---- ---- ---- ---- 5.870 -.080 5.950 8750 ---- ---- ---- ---- 6.330 -.070 6.400 8800 ---- ---- ---- ---- 6.780 -.080 6.860 8850 ---- ---- ---- ---- 7.240 -.070 7.310 8900 ---- ---- ---- ---- 7.690 -.080 7.770 8950 ---- ---- ---- ---- 8.150 -.080 8.230 9000 ---- ---- ---- ---- 8.600 -.090 8.690 9100 ---- ---- ---- ---- 9.520 -.080 9.600 9200 ---- ---- ---- ---- 10.430 -.090 10.520 9300 ---- ---- ---- ---- 11.350 -.080 11.430 9400 ---- ---- ---- ---- 12.260 -.090 12.350 9500 ---- ---- ---- ---- 13.180 -.090 13.270 9600 ---- ---- ---- ---- 14.100 -.090 14.190 9700 ---- ---- ---- ---- 15.010 -.090 15.100 9800 ---- ---- ---- ---- 15.930 -.090 16.020 9900 ---- ---- ---- ---- 16.840 -.100 16.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 756 1896 39158 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- ---- ---- 7.090 UNCH ---- 6800 ---- ---- ---- ---- 6.600 UNCH ---- 6850 ---- ---- ---- ---- 6.100 +.100 6.000 6900 ---- ---- ---- ---- 5.600 +.100 5.500 6950 ---- ---- ---- ---- 5.100 +.100 5.000 7000 ---- ---- ---- ---- 4.600 +.090 4.510 7050 ---- ---- ---- ---- 4.100 +.090 4.010 7100 ---- ---- ---- ---- 3.600 +.090 3.510 7150 ---- ---- ---- ---- 3.100 +.090 3.010 7200 ---- 2.680B ---- 2.680B 2.600 +.090 2.510 7250 ---- 2.230B ---- 2.230B 2.100 +.070 2.030 7275 ---- ---- ---- 1.800A 1.860 UNCH ---- 7300 1.760 1.760 1.760 1.630A 1.620 +.060 2 1.560 2 2 7325 ---- 1.500B ---- 1.500B 1.380 +.050 1.330 7350 ---- 1.270B 1.110A 1.270B 1.160 +.040 1.120 7375 ---- 1.050B .910A 1.050B .950 +.030 .920 7400 ---- .850B .730A .850B .760 +.020 .740 7425 ---- .680B .570A .680B .590 UNCH .590 7450 ---- .520B .440A .520B .450 UNCH .450 7475 ---- .400B .330A .400B .330 -.010 .340 7500 ---- .290B .250A .290B .240 -.020 .260 7525 ---- .210B .180A .180A .170 -.020 .190 7550 ---- .150B .130A .130A .120 -.020 .140 7575 ---- ---- ---- ---- .080 -.020 .100 7600 ---- ---- .060A .060A .060 -.010 .070 7625 ---- ---- .050A .050A .040 -.020 .060 7650 ---- ---- .035A .035A .025 -.015 .040 7675 ---- ---- .025A .025A .020 -.010 .030 7700 ---- ---- ---- ---- .010 -.015 .025 7725 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .005 -.010 .015 1 7775 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- .005 -.005 .010 7825 ---- ---- ---- ---- CAB -.005 .005 1 7850 ---- ---- ---- ---- CAB -.005 .005 2 7875 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8125 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 10 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 16 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- .005A CAB UNCH ---- 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- .015A .015A .005 -.015 .020 7275 ---- ---- ---- .020A .010 UNCH ---- 7300 ---- ---- .025A .025A .020 -.025 .045 7325 ---- ---- .035A .035A .035 -.035 .070 7350 ---- ---- .050A .050A .060 -.050 .110 7375 ---- ---- .090A .090A .100 -.060 .160 7400 ---- ---- .140A .140A .160 -.070 .230 1 7425 ---- ---- .210A .210A .240 -.090 .330 7450 ---- ---- .310A .310A .350 -.090 .440 1 7475 ---- ---- .430A .430A .480 -.100 .580 7500 ---- ---- .580A .580A .640 -.110 .750 2 7525 ---- ---- .750A .750A .820 -.110 .930 7550 ---- ---- .930A .930A 1.020 -.110 1.130 6 7575 ---- ---- 1.140A 1.140A 1.230 -.110 1.340 7600 ---- ---- 1.360A 1.360A 1.460 -.100 1.560 75 7625 ---- ---- 1.580A 1.580A 1.690 -.100 1.790 51 7650 ---- ---- 1.810A 1.810A 1.930 -.100 2.030 7675 ---- ---- 2.050A 2.050A 2.170 -.100 2.270 7700 ---- ---- 2.290A 2.290A 2.410 -.100 2.510 800 7725 ---- ---- 2.540A 2.540A 2.660 -.090 2.750 7750 ---- ---- 2.780A 2.780A 2.900 -.100 3.000 7775 ---- ---- 3.030A 3.030A 3.150 -.100 3.250 50 7800 ---- ---- 3.280A 3.280A 3.400 -.090 3.490 7825 ---- ---- 3.530A 3.530A 3.650 -.090 3.740 7850 ---- ---- 3.820A 3.820A 3.900 -.090 3.990 1 7875 ---- ---- ---- ---- 4.150 -.090 4.240 7900 ---- ---- ---- ---- 4.400 -.090 4.490 7925 ---- ---- ---- ---- 4.650 -.080 4.730 7950 ---- ---- ---- ---- 4.900 -.080 4.980 7975 ---- ---- ---- ---- 5.150 -.080 5.230 8000 ---- ---- ---- ---- 5.400 -.080 5.480 8025 ---- ---- ---- ---- 5.650 -.080 5.730 8050 ---- ---- ---- ---- 5.900 -.080 5.980 8075 ---- ---- ---- ---- 6.150 -.080 6.230 8100 ---- ---- ---- ---- 6.400 -.080 6.480 8125 ---- ---- ---- ---- 6.650 -.080 6.730 8150 ---- ---- ---- ---- 6.890 -.090 6.980 8200 ---- ---- ---- ---- 7.390 -.090 7.480 8250 ---- ---- ---- ---- 7.890 -.090 7.980 8300 ---- ---- ---- ---- 8.390 -.090 8.480 8350 ---- ---- ---- ---- 8.890 -.090 8.980 8400 ---- ---- ---- ---- 9.390 -.090 9.480 8450 ---- ---- ---- ---- 9.890 -.090 9.980 8500 ---- ---- ---- ---- 10.390 -.090 10.480 8550 ---- ---- ---- ---- 10.890 -.090 10.980 8600 ---- ---- ---- ---- 11.390 -.090 11.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 985 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- ---- ---- 7.090 UNCH ---- 6800 ---- ---- ---- ---- 6.590 UNCH ---- 6850 ---- ---- ---- ---- 6.090 +.090 6.000 6900 ---- ---- ---- ---- 5.590 +.090 5.500 6950 ---- ---- ---- ---- 5.090 +.090 5.000 7000 ---- 4.730B ---- 4.730B 4.590 +.080 4.510 7050 ---- 4.230B ---- 4.230B 4.100 +.090 4.010 7100 ---- 3.740B ---- 3.740B 3.610 +.080 3.530 7150 ---- 3.250B ---- 3.250B 3.120 +.070 3.050 7200 ---- 2.770B ---- 2.770B 2.650 +.060 2.590 7250 ---- 2.310B 2.140A 2.310B 2.190 +.040 2.150 7275 ---- ---- ---- 1.930A 1.970 UNCH ---- 7300 ---- 1.870B 1.730A 1.870B 1.770 +.030 1.740 7325 ---- 1.670B ---- 1.670B 1.570 +.020 1.550 7350 ---- 1.490B ---- 1.490B 1.380 +.010 1.370 7375 ---- 1.310B ---- 1.310B 1.210 UNCH 1.210 7400 ---- 1.150B ---- 1.150B 1.060 +.010 1.050 7425 ---- 1.000B ---- 1.000B .910 -.010 .920 7450 ---- .870B ---- .870B .790 -.010 .800 7475 ---- .750B ---- .750B .680 -.010 .690 7500 ---- .640B ---- .640B .580 -.010 .590 7525 ---- .550B ---- .550B .500 -.010 .510 7550 ---- .460B ---- .460B .420 -.010 .430 7575 .340 .390B .340 .340 .360 -.010 2 .370 53 7600 ---- .330B ---- .330B .300 -.010 .310 22 7625 ---- .280B .260A .280B .260 -.010 .270 100 122 7650 ---- .230B ---- .230B .220 UNCH .220 46 7675 ---- .200B .180A .200B .180 -.010 .190 7700 ---- ---- .150A .150A .150 -.010 .160 59 7725 ---- ---- ---- ---- .130 UNCH .130 7750 ---- ---- ---- ---- .110 UNCH .110 7775 ---- ---- .090A .090A .090 -.010 .100 7800 ---- ---- ---- ---- .080 UNCH .080 7825 ---- ---- ---- ---- .070 UNCH .070 7850 ---- ---- ---- ---- .060 UNCH .060 7875 ---- ---- .045A .045A .045 -.005 .050 7900 ---- ---- .040A .040A .040 -.005 .045 7925 ---- ---- .035A .035A .035 -.005 .040 7950 ---- ---- .030A .030A .030 -.005 .035 7975 ---- ---- ---- ---- .025 -.005 .030 750 750 8000 ---- ---- ---- ---- .020 -.005 .025 2 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 5 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 850 1059 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .010 -.015 1 .025 7150 ---- ---- .030A .030A .025 -.020 .045 7200 ---- ---- .050A .050A .050 -.030 1 .080 7250 ---- ---- .100A .100A .090 -.050 .140 7275 ---- ---- ---- .130A .130 UNCH ---- 7300 ---- ---- .170A .170A .170 -.060 .230 7325 ---- ---- .210A .210A .220 -.070 .290 7350 ---- ---- .280A .280A .290 -.070 .360 7375 ---- ---- .350A .350A .360 -.090 .450 7400 ---- ---- .440A .440A .460 -.090 .550 7425 ---- ---- .540A .540A .570 -.090 .660 7450 ---- ---- .660A .660A .690 -.100 .790 7475 ---- ---- .790A .790A .830 -.100 .930 7500 ---- ---- .930A .930A .980 -.100 1.080 7525 ---- ---- 1.080A 1.080A 1.140 -.110 1.250 26 7550 ---- ---- 1.250A 1.250A 1.320 -.100 1.420 47 7575 ---- ---- 1.430A 1.430A 1.510 -.100 1.610 9 7600 ---- ---- 1.620A 1.620A 1.700 -.100 1.800 22 7625 ---- ---- 1.810A 1.810A 1.900 -.100 2.000 110 7650 ---- ---- 2.020A 2.020A 2.110 -.100 2.210 174 7675 ---- ---- 2.230A 2.230A 2.330 -.090 2.420 314 7700 ---- ---- 2.430A 2.430A 2.550 -.090 2.640 168 7725 ---- ---- 2.670A 2.670A 2.780 -.090 2.870 176 7750 ---- ---- 2.890A 2.890A 3.000 -.100 3.100 231 7775 ---- ---- 3.120A 3.120A 3.240 -.090 3.330 185 7800 ---- ---- 3.350A 3.350A 3.470 -.090 3.560 7825 ---- ---- 3.590A 3.590A 3.710 -.090 3.800 7850 ---- ---- 3.830A 3.830A 3.950 -.090 4.040 7875 ---- ---- 4.070A 4.070A 4.190 -.090 4.280 7900 ---- ---- 4.310A 4.310A 4.430 -.090 4.520 7925 ---- ---- 4.550A 4.550A 4.680 -.090 4.770 7950 ---- ---- 4.800A 4.800A 4.920 -.090 5.010 7975 ---- ---- 5.040A 5.040A 5.160 -.100 5.260 8000 ---- ---- 5.290A 5.290A 5.410 -.090 5.500 8050 ---- ---- 5.780A 5.780A 5.900 -.100 6.000 8100 ---- ---- 6.280A 6.280A 6.400 -.090 6.490 8150 ---- ---- 6.770A 6.770A 6.900 -.090 6.990 8200 ---- ---- 7.270A 7.270A 7.390 -.090 7.480 8250 ---- ---- ---- ---- 7.890 -.090 7.980 8300 ---- ---- ---- ---- 8.390 -.090 8.480 8350 ---- ---- ---- ---- 8.890 -.090 8.980 8400 ---- ---- ---- ---- 9.380 -.100 9.480 8450 ---- ---- ---- ---- 9.880 -.090 9.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1462 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- ---- ---- 7.080 UNCH ---- 6800 ---- ---- ---- ---- 6.580 UNCH ---- 6850 ---- ---- ---- ---- 6.080 +.080 6.000 6900 ---- 5.720B ---- 5.720B 5.590 +.090 5.500 6950 ---- 5.220B ---- 5.220B 5.090 +.080 5.010 7000 ---- 4.730B ---- 4.730B 4.600 +.080 4.520 7050 ---- 4.240B ---- 4.240B 4.110 +.080 4.030 7100 ---- 3.750B ---- 3.750B 3.630 +.070 3.560 7150 ---- 3.270B ---- 3.270B 3.150 +.060 3.090 7200 ---- 2.810B ---- 2.810B 2.690 +.050 2.640 7250 ---- 2.380B ---- 2.380B 2.260 +.040 2.220 7275 ---- ---- ---- 2.020A 2.050 UNCH ---- 7300 ---- 1.960B ---- 1.960B 1.860 +.030 1.830 7325 ---- 1.770B ---- 1.770B 1.680 +.020 1.660 7350 ---- 1.600B ---- 1.600B 1.500 +.010 1.490 7375 ---- 1.440B ---- 1.440B 1.340 +.010 1.330 7400 ---- 1.280B ---- 1.280B 1.190 UNCH 1.190 7425 ---- 1.140B ---- 1.140B 1.060 UNCH 1.060 7450 ---- 1.000B ---- 1.000B .930 -.010 .940 7475 ---- .880B ---- .880B .820 -.010 .830 7500 ---- .780B ---- .780B .720 -.010 .730 7525 ---- .680B ---- .680B .620 -.020 .640 7550 ---- .590B ---- .590B .540 -.020 .560 7575 ---- .510B ---- .510B .470 -.010 .480 7600 ---- .450B ---- .450B .400 -.020 .420 7625 ---- .380B ---- .380B .350 -.010 .360 7650 ---- .330B ---- .330B .300 -.010 .310 7675 ---- .280B ---- .280B .250 -.020 .270 7700 ---- .240B ---- .240B .220 -.010 .230 7725 ---- .210B ---- .210B .190 -.010 .200 7750 ---- .180B ---- .180B .160 -.010 .170 7775 ---- ---- ---- ---- .140 -.010 .150 7800 ---- ---- ---- ---- .120 -.010 .130 7825 ---- ---- ---- ---- .100 -.010 .110 7850 ---- ---- ---- ---- .090 UNCH .090 7875 ---- ---- ---- ---- .070 -.010 .080 1 7900 ---- ---- ---- ---- .060 -.010 .070 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .040 -.005 .045 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .025 -.005 .030 8150 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 -.005 .015 8350 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- .030A .030A .020 -.015 .035 7100 ---- ---- .040A .040A .035 -.025 .060 7150 ---- ---- .060A .060A .060 -.030 .090 7200 ---- ---- .100A .100A .100 -.040 .140 7250 ---- ---- .160A .160A .160 -.050 .210 1 2 7275 ---- ---- ---- .210A .210 UNCH ---- 7300 ---- ---- .260A .260A .260 -.070 .330 7325 ---- ---- .320A .320A .330 -.070 .400 7350 ---- ---- .390A .390A .410 -.070 .480 7375 ---- ---- .480A .480A .490 -.090 .580 7400 ---- ---- .570A .570A .590 -.090 .680 7425 ---- ---- .680A .680A .710 -.090 .800 7450 ---- ---- .790A .790A .830 -.100 .930 1 7475 ---- ---- .920A .920A .970 -.100 1.070 7500 ---- ---- 1.060A 1.060A 1.110 -.110 1.220 7525 ---- ---- 1.210A 1.210A 1.270 -.110 1.380 7550 ---- ---- 1.380A 1.380A 1.440 -.100 1.540 7575 ---- ---- 1.550A 1.550A 1.610 -.110 1.720 7600 ---- ---- 1.730A 1.730A 1.800 -.110 1.910 61 7625 ---- ---- 1.920A 1.920A 1.990 -.110 2.100 7650 ---- ---- 2.120A 2.120A 2.190 -.110 2.300 7675 ---- ---- 2.320A 2.320A 2.400 -.100 2.500 7700 ---- ---- 2.530A 2.530A 2.610 -.100 2.710 7725 ---- ---- 2.740A 2.740A 2.830 -.100 2.930 7750 ---- ---- 2.960A 2.960A 3.050 -.100 3.150 7775 ---- ---- 3.180A 3.180A 3.280 -.100 3.380 7800 ---- ---- 3.410A 3.410A 3.510 -.100 3.610 7825 ---- ---- 3.640A 3.640A 3.740 -.100 3.840 7850 ---- ---- 3.860A 3.860A 3.980 -.090 4.070 7875 ---- ---- 4.100A 4.100A 4.210 -.100 4.310 7900 ---- ---- 4.340A 4.340A 4.450 -.100 4.550 7950 ---- ---- 4.820A 4.820A 4.940 -.090 5.030 8000 ---- ---- 5.310A 5.310A 5.420 -.100 5.520 8050 ---- ---- 5.790A 5.790A 5.910 -.100 6.010 8100 ---- ---- 6.290A 6.290A 6.410 -.090 6.500 8150 ---- ---- 6.780A 6.780A 6.900 -.090 6.990 8200 ---- ---- 7.270A 7.270A 7.400 -.090 7.490 8250 ---- ---- 7.770A 7.770A 7.890 -.090 7.980 8300 ---- ---- 8.260A 8.260A 8.390 -.090 8.480 8350 ---- ---- 8.760A 8.760A 8.890 -.080 8.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 64 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- 6.960A 7.200 UNCH ---- 6700 ---- ---- ---- 6.460A 6.700 UNCH ---- 6750 ---- 6.170B ---- 6.170B 6.200 +.260 5.940 6800 ---- 5.670B ---- 5.670B 5.700 +.260 5.440 6850 ---- 5.170B ---- 5.170B 5.200 +.260 4.940 6900 ---- 4.670B ---- 4.670B 4.700 +.260 4.440 6950 ---- 4.170B ---- 4.170B 4.200 +.260 3.940 7000 ---- 3.670B ---- 3.670B 3.700 +.260 3.440 7050 ---- 3.170B ---- 3.170B 3.200 +.260 2.940 7100 ---- 2.670B ---- 2.670B 2.700 +.260 2.440 7150 ---- 2.170B ---- 2.170B 2.200 +.250 1.950 7175 ---- ---- ---- 1.710A 1.950 UNCH ---- 7200 ---- 1.670B ---- 1.670B 1.700 +.250 1.450 7225 ---- 1.420B ---- 1.420B 1.450 +.250 1.200 7250 ---- 1.170B ---- 1.170B 1.200 +.250 .950 7275 ---- .920B ---- .920B .950 +.250 .700 7300 ---- .670B ---- .670B .700 +.240 .460 7325 ---- .420B .220A .420B .450 +.200 .250 7350 .050 .170B .050 .170B .200 +.080 1 .120 7375 ---- ---- .010A .010A .000 -.050 .050 7400 .010 .010 .005A .005A .000 -.030 1 .030 1 1 7425 ---- ---- .005A .005A .000 -.015 .015 7450 ---- ---- .005A .005A .000 -.010 .010 5 9 7475 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- ---- ---- .000 -.005 .005 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 1 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 18 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 2 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 7975 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 1 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 32 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- .005A .000 UNCH ---- 6700 ---- ---- ---- .005A .000 UNCH ---- 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 -.005 .005 7175 ---- ---- ---- .005A .000 UNCH ---- 7200 ---- ---- ---- ---- .000 -.005 .005 7225 ---- ---- ---- ---- .000 -.005 .005 7250 ---- ---- ---- ---- .000 -.005 .005 7275 ---- ---- .005A .005A .000 -.010 .010 7300 ---- ---- .005A .005A .000 -.020 .020 1 7325 .020 .020 .005A .005A .000 -.060 14 .060 7350 .050 .050 .005A .005A .000 -.170 1 .170 1 7375 ---- ---- .080A .080A .050 -.310 .360 7400 ---- ---- .330A .330A .300 -.280 .580 7425 ---- ---- .580A .580A .550 -.270 .820 7450 ---- ---- .830A .830A .800 -.260 1.060 1 2 7475 ---- ---- 1.080A 1.080A 1.050 -.260 1.310 7500 ---- ---- 1.330A 1.330A 1.300 -.260 1.560 142 7525 ---- ---- 1.580A 1.580A 1.550 -.260 1.810 5 7550 ---- ---- 1.830A 1.830A 1.800 -.250 2.050 7575 ---- ---- 2.080A 2.080A 2.050 -.250 2.300 1 7600 ---- ---- 2.330A 2.330A 2.300 -.250 2.550 7625 ---- ---- 2.580A 2.580A 2.550 -.250 2.800 10 7650 ---- ---- 2.830A 2.830A 2.800 -.250 3.050 1 1 7675 ---- ---- 3.080A 3.080A 3.050 -.250 3.300 17 7700 ---- ---- 3.330A 3.330A 3.300 -.250 3.550 7725 ---- ---- 3.580A 3.580A 3.550 -.250 3.800 7750 ---- ---- 3.830A 3.830A 3.800 -.250 4.050 7775 ---- ---- 4.080A 4.080A 4.050 -.250 4.300 7800 ---- ---- 4.320A 4.320A 4.300 -.250 4.550 7825 ---- ---- 4.580A 4.580A 4.550 -.250 4.800 7850 ---- ---- 4.830A 4.830A 4.800 -.250 5.050 7875 ---- ---- 5.080A 5.080A 5.050 -.250 5.300 7900 ---- ---- 5.320A 5.320A 5.300 -.250 5.550 7925 ---- ---- 5.580A 5.580A 5.550 -.250 5.800 7950 ---- ---- 5.830A 5.830A 5.800 -.250 6.050 7975 ---- ---- 6.080A 6.080A 6.050 -.250 6.300 8000 ---- ---- 6.330A 6.330A 6.300 -.250 6.550 8025 ---- ---- 6.580A 6.580A 6.550 -.250 6.800 8050 ---- ---- 6.830A 6.830A 6.800 -.250 7.050 8100 ---- ---- 7.330A 7.330A 7.300 -.250 7.550 8150 ---- ---- 7.830A 7.830A 7.800 -.250 8.050 8200 ---- ---- 8.330A 8.330A 8.300 -.250 8.550 8250 ---- ---- 8.830A 8.830A 8.800 -.250 9.050 8300 ---- ---- 9.330A 9.330A 9.300 -.250 9.550 8350 ---- ---- 9.830A 9.830A 9.800 -.250 10.050 8400 ---- ---- 10.330A 10.330A 10.300 -.250 10.550 8450 ---- ---- 10.830A 10.830A 10.800 -.250 11.050 8500 ---- ---- 11.330A 11.330A 11.300 -.250 11.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2 180 SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 CALL 6650 ---- ---- ---- 6.960A 7.030 UNCH ---- 6700 ---- ---- ---- 6.460A 6.530 UNCH ---- 6750 ---- 6.170B ---- 6.170B 6.030 +.090 5.940 6800 ---- 5.670B ---- 5.670B 5.530 +.090 5.440 6850 ---- 5.170B ---- 5.170B 5.030 +.090 4.940 6900 ---- 4.670B ---- 4.670B 4.530 +.090 4.440 6950 ---- 4.170B ---- 4.170B 4.030 +.090 3.940 7000 ---- 3.670B ---- 3.670B 3.530 +.090 3.440 7050 ---- 3.170B ---- 3.170B 3.030 +.090 2.940 7100 ---- 2.680B ---- 2.680B 2.530 +.090 2.440 7150 ---- 2.170B ---- 2.170B 2.030 +.080 1.950 7175 ---- ---- ---- 1.720A 1.790 UNCH ---- 7200 ---- 1.680B ---- 1.680B 1.540 +.080 1.460 7225 ---- 1.430B ---- 1.430B 1.290 +.060 1.230 7250 ---- 1.190B 1.000A 1.190B 1.060 +.050 1.010 7275 ---- .960B .790A .960B .830 +.030 .800 7300 ---- .740B .600A .740B .630 +.010 .620 7325 ---- .550B .440A .550B .460 UNCH .460 7350 ---- .390B .320A .390B .320 -.010 .330 7375 ---- .270B .220A .270B .210 -.030 .240 7400 ---- .180B .150A .150A .130 -.030 .160 7425 ---- ---- .100A .100A .080 -.030 .110 7450 ---- ---- .060A .060A .050 -.030 .080 7475 ---- ---- .035A .035A .030 -.020 .050 7500 ---- ---- .020A .020A .020 -.015 .035 7525 ---- ---- .020A .020A .010 -.015 .025 7550 ---- ---- .015A .015A .005 -.015 .020 7575 ---- ---- ---- ---- .005 -.010 .015 7600 ---- ---- ---- ---- CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 PUT 6650 ---- ---- ---- .005A CAB UNCH ---- 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- .015A .015A .005 -.015 .020 7225 ---- ---- .020A .020A .010 -.025 .035 7250 ---- ---- .025A .025A .020 -.050 .070 7275 ---- ---- .045A .045A .050 -.060 .110 7300 ---- ---- .080A .080A .100 -.080 .180 7325 ---- ---- .150A .150A .170 -.100 .270 7350 ---- ---- .240A .240A .280 -.110 .390 7375 ---- ---- .370A .370A .420 -.120 .540 7400 ---- ---- .520A .520A .600 -.120 .720 7425 ---- ---- .700A .700A .800 -.120 .920 7450 ---- ---- .910A .910A 1.020 -.110 1.130 7475 ---- ---- 1.130A 1.130A 1.250 -.110 1.360 7500 ---- ---- 1.350A 1.350A 1.480 -.110 1.590 7525 ---- ---- 1.590A 1.590A 1.730 -.100 1.830 7550 ---- ---- 1.840A 1.840A 1.970 -.100 2.070 7575 ---- ---- 2.090A 2.090A 2.220 -.100 2.320 7600 ---- ---- 2.320A 2.320A 2.460 -.100 2.560 7625 ---- ---- 2.580A 2.580A 2.710 -.100 2.810 7650 ---- ---- 2.820A 2.820A 2.960 -.100 3.060 7675 ---- ---- 3.080A 3.080A 3.210 -.100 3.310 7700 ---- ---- 3.330A 3.330A 3.460 -.100 3.560 7750 ---- ---- 3.830A 3.830A 3.960 -.090 4.050 7800 ---- ---- 4.330A 4.330A 4.460 -.090 4.550 7850 ---- ---- 4.820A 4.820A 4.960 -.090 5.050 7900 ---- ---- 5.320A 5.320A 5.460 -.090 5.550 7950 ---- ---- 5.830A 5.830A 5.960 -.090 6.050 8000 ---- ---- 6.330A 6.330A 6.460 -.090 6.550 8050 ---- ---- 6.830A 6.830A 6.960 -.090 7.050 8100 ---- ---- 7.320A 7.320A 7.460 -.090 7.550 8150 ---- ---- 7.820A 7.820A 7.960 -.090 8.050 8200 ---- ---- 8.310A 8.310A 8.460 -.090 8.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6750 ---- ---- ---- ---- 7.090 UNCH ---- 6800 ---- ---- ---- ---- 6.590 UNCH ---- 6850 ---- ---- ---- ---- 6.090 +.090 6.000 6900 ---- ---- ---- ---- 5.590 +.090 5.500 6950 ---- ---- ---- ---- 5.090 +.090 5.000 7000 ---- ---- ---- ---- 4.590 +.090 4.500 7050 ---- ---- ---- ---- 4.100 +.100 4.000 7100 ---- ---- ---- ---- 3.600 +.100 3.500 7150 ---- 3.230B ---- 3.230B 3.100 +.090 3.010 7200 ---- 2.730B ---- 2.730B 2.600 +.080 2.520 7250 ---- 2.240B ---- 2.240B 2.120 +.070 2.050 7275 ---- ---- ---- 1.830A 1.880 UNCH ---- 7300 ---- 1.770B ---- 1.770B 1.650 +.050 1.600 7325 ---- ---- ---- 1.380A 1.430 UNCH ---- 7350 ---- 1.330B 1.180A 1.330B 1.220 +.020 1.200 7375 ---- 1.130B 1.000A 1.130B 1.030 +.020 1.010 7400 ---- .950B .840A .950B .850 UNCH .850 7425 ---- .780B .690A .780B .690 -.010 .700 7450 ---- .640B .560A .640B .560 -.010 .570 7475 ---- .520B .450A .520B .440 -.020 .460 7500 ---- .410B .360A .410B .350 -.020 .370 7525 ---- .320B .280A .280A .270 -.030 .300 7550 ---- .250B .220A .220A .210 -.020 .230 7575 ---- ---- .170A .170A .160 -.030 .190 7600 ---- ---- .140A .140A .120 -.030 .150 7625 ---- ---- .110A .110A .090 -.030 .120 7650 ---- ---- .080A .080A .070 -.020 .090 7675 ---- ---- ---- ---- .050 -.020 .070 7700 ---- ---- .050A .050A .040 -.020 .060 7725 ---- ---- .040A .040A .030 -.015 .045 7750 ---- ---- .035A .035A .025 -.015 .040 7800 ---- ---- ---- ---- .015 -.010 .025 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- .005A CAB UNCH ---- 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- .015A .015A .005 -.015 .020 7250 ---- ---- .025A .025A .020 -.025 .045 7275 ---- ---- ---- .035A .035 UNCH ---- 7300 ---- ---- .050A .050A .050 -.040 .090 7325 ---- ---- ---- .080A .080 UNCH ---- 7350 ---- ---- .120A .120A .120 -.070 .190 7375 ---- ---- .170A .170A .180 -.070 .250 7400 ---- ---- .240A .240A .250 -.090 .340 7425 ---- ---- .320A .320A .350 -.090 .440 7450 ---- ---- .430A .430A .460 -.100 .560 7475 ---- ---- .550A .550A .590 -.110 .700 7500 ---- ---- .690A .690A .750 -.110 .860 7525 ---- ---- .850A .850A .920 -.110 1.030 7550 ---- ---- 1.040A 1.040A 1.110 -.110 1.220 7575 ---- ---- 1.220A 1.220A 1.310 -.110 1.420 7600 ---- ---- 1.440A 1.440A 1.520 -.110 1.630 7625 ---- ---- 1.650A 1.650A 1.740 -.110 1.850 7650 ---- ---- 1.860A 1.860A 1.970 -.110 2.080 7675 ---- ---- 2.090A 2.090A 2.200 -.110 2.310 7700 ---- ---- 2.330A 2.330A 2.440 -.100 2.540 7725 ---- ---- 2.570A 2.570A 2.680 -.100 2.780 7750 ---- ---- 2.810A 2.810A 2.920 -.100 3.020 7800 ---- ---- 3.290A 3.290A 3.410 -.100 3.510 7850 ---- ---- 3.780A 3.780A 3.900 -.100 4.000 7900 ---- ---- 4.280A 4.280A 4.400 -.090 4.490 7950 ---- ---- 4.770A 4.770A 4.900 -.090 4.990 8000 ---- ---- ---- ---- 5.400 -.090 5.490 8050 ---- ---- ---- ---- 5.890 -.090 5.980 8100 ---- ---- ---- ---- 6.390 -.090 6.480 8150 ---- ---- ---- ---- 6.890 -.090 6.980 8200 ---- ---- ---- ---- 7.390 -.090 7.480 8250 ---- ---- ---- ---- 7.890 -.090 7.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- ---- ---- ---- 7.090 UNCH ---- 6800 ---- ---- ---- ---- 6.590 UNCH ---- 6850 ---- ---- ---- ---- 6.090 +.090 6.000 6900 ---- ---- ---- ---- 5.600 +.100 5.500 6950 ---- ---- ---- ---- 5.100 +.100 5.000 7000 ---- ---- ---- ---- 4.600 +.100 4.500 7050 ---- ---- ---- ---- 4.100 +.090 4.010 7100 ---- ---- ---- ---- 3.600 +.090 3.510 7150 ---- 3.040B ---- 3.040B 3.100 +.090 3.010 7200 ---- 2.730B ---- 2.730B 2.600 +.090 2.510 7250 ---- 2.240B ---- 2.240B 2.110 +.080 2.030 7275 ---- ---- ---- 1.810A 1.870 UNCH ---- 7300 ---- 1.750B ---- 1.750B 1.630 +.070 1.560 7325 ---- 1.510B ---- 1.510B 1.400 +.060 1.340 7350 ---- 1.290B 1.130A 1.290B 1.180 +.040 1.140 7375 ---- 1.070B .940A 1.070B .980 +.030 .950 7400 ---- .880B .760A .880B .790 +.020 .770 7425 ---- .710B .610A .710B .620 UNCH .620 7450 ---- .570B .480A .570B .480 -.010 .490 7475 ---- .440B .370A .440B .370 -.010 .380 7500 ---- .330B .280A .330B .270 -.020 .290 7525 ---- .240B .210A .210A .200 -.020 .220 7550 ---- .180B .160A .160A .150 -.020 .170 7575 ---- ---- .120A .120A .110 -.020 .130 7600 ---- ---- .090A .090A .080 -.020 .100 7625 ---- ---- .060A .060A .050 -.020 .070 7650 ---- ---- .045A .045A .040 -.010 .050 7675 ---- ---- .035A .035A .030 -.010 .040 7700 ---- ---- .025A .025A .020 -.010 .030 7725 ---- ---- ---- ---- .015 -.010 .025 7750 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- .005A CAB UNCH ---- 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 -.010 .020 7275 ---- ---- ---- .025A .020 UNCH ---- 7300 ---- ---- .030A .030A .030 -.030 .060 7325 ---- ---- .045A .045A .050 -.040 .090 7350 ---- ---- .070A .070A .080 -.050 .130 7375 ---- ---- .110A .110A .130 -.060 .190 7400 ---- ---- .170A .170A .190 -.080 .270 7425 ---- ---- .250A .250A .270 -.090 .360 7450 ---- ---- .340A .340A .380 -.100 .480 7475 ---- ---- .470A .470A .520 -.100 .620 7500 ---- ---- .620A .620A .670 -.110 .780 7525 ---- ---- .780A .780A .850 -.110 .960 7550 ---- ---- .960A .960A 1.040 -.120 1.160 7575 ---- ---- 1.170A 1.170A 1.250 -.120 1.370 7600 ---- ---- 1.380A 1.380A 1.470 -.110 1.580 7625 ---- ---- 1.600A 1.600A 1.700 -.110 1.810 7650 ---- ---- 1.830A 1.830A 1.940 -.100 2.040 7675 ---- ---- 2.050A 2.050A 2.180 -.100 2.280 7700 ---- ---- 2.300A 2.300A 2.420 -.100 2.520 7725 ---- ---- 2.540A 2.540A 2.660 -.100 2.760 7750 ---- ---- 2.790A 2.790A 2.910 -.090 3.000 7800 ---- ---- 3.280A 3.280A 3.400 -.100 3.500 7850 ---- ---- 3.780A 3.780A 3.900 -.090 3.990 7900 ---- ---- ---- ---- 4.400 -.090 4.490 7950 ---- ---- ---- ---- 4.900 -.080 4.980 8000 ---- ---- ---- ---- 5.400 -.080 5.480 8050 ---- ---- ---- ---- 5.890 -.090 5.980 8100 ---- ---- ---- ---- 6.390 -.090 6.480 8150 ---- ---- ---- ---- 6.890 -.090 6.980 8200 ---- ---- ---- ---- 7.390 -.090 7.480 8250 ---- ---- ---- ---- 7.890 -.090 7.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6650 ---- ---- ---- 6.960A 7.040 UNCH ---- 6700 ---- ---- ---- 6.460A 6.540 UNCH ---- 6750 ---- 6.170B ---- 6.170B 6.040 +.100 5.940 6800 ---- 5.670B ---- 5.670B 5.540 +.100 5.440 6850 ---- 5.170B ---- 5.170B 5.040 +.100 4.940 6900 ---- 4.670B ---- 4.670B 4.540 +.100 4.440 6950 ---- 4.170B ---- 4.170B 4.040 +.100 3.940 7000 ---- 3.670B ---- 3.670B 3.540 +.100 3.440 7050 ---- 3.170B ---- 3.170B 3.040 +.100 2.940 7100 ---- 2.670B ---- 2.670B 2.540 +.100 2.440 7150 ---- 2.170B ---- 2.170B 2.040 +.100 1.940 7175 ---- ---- ---- 1.710A 1.790 UNCH ---- 7200 ---- 1.680B ---- 1.680B 1.540 +.090 1.450 7225 ---- 1.430B ---- 1.430B 1.290 +.090 1.200 7250 ---- 1.170B ---- 1.170B 1.040 +.080 .960 7275 ---- .920B .720A .920B .790 +.060 .730 7300 ---- .680B .500A .680B .540 +.010 .530 7325 ---- .450B .310A .450B .330 -.020 .350 7350 ---- .260B .180A .260B .170 -.050 .220 7375 ---- ---- .090A .090A .070 -.060 .130 7400 ---- ---- .040A .040A .030 -.050 .080 7425 ---- ---- .020A .020A .010 -.035 .045 7450 ---- ---- .015A .015A .005 -.020 .025 3 7475 ---- ---- .010A .010A CAB -.015 .015 7500 ---- ---- ---- ---- CAB -.010 .010 3 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6650 ---- ---- ---- .005A CAB UNCH ---- 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- .005A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- .010A .010A CAB -.015 .015 7275 ---- ---- .010A .010A CAB -.035 .035 7300 ---- ---- .020A .020A .005 -.075 .080 7325 ---- ---- .040A .040A .040 -.120 .160 7350 ---- ---- .100A .100A .130 -.150 .280 7375 ---- ---- .220A .220A .290 -.150 .440 7400 ---- ---- .400A .400A .490 -.140 .630 7425 ---- ---- .610A .610A .720 -.130 .850 7450 ---- ---- .840A .840A .970 -.110 1.080 3 7475 ---- ---- 1.080A 1.080A 1.220 -.100 1.320 7500 ---- ---- 1.330A 1.330A 1.470 -.090 1.560 7525 ---- ---- 1.580A 1.580A 1.720 -.090 1.810 7550 ---- ---- 1.820A 1.820A 1.970 -.090 2.060 7575 ---- ---- 2.080A 2.080A 2.220 -.080 2.300 7600 ---- ---- 2.330A 2.330A 2.470 -.080 2.550 7625 ---- ---- 2.580A 2.580A 2.720 -.080 2.800 7650 ---- ---- 2.820A 2.820A 2.970 -.080 3.050 7675 ---- ---- 3.070A 3.070A 3.220 -.080 3.300 7700 ---- ---- 3.330A 3.330A 3.470 -.080 3.550 7725 ---- ---- 3.580A 3.580A 3.720 -.080 3.800 7750 ---- ---- 3.830A 3.830A 3.970 -.080 4.050 7800 ---- ---- 4.330A 4.330A 4.470 -.080 4.550 7850 ---- ---- 4.830A 4.830A 4.970 -.080 5.050 7900 ---- ---- 5.330A 5.330A 5.470 -.080 5.550 7950 ---- ---- 5.830A 5.830A 5.970 -.080 6.050 8000 ---- ---- 6.320A 6.320A 6.470 -.080 6.550 8050 ---- ---- 6.830A 6.830A 6.970 -.080 7.050 8100 ---- ---- 7.330A 7.330A 7.460 -.090 7.550 8150 ---- ---- 7.830A 7.830A 7.960 -.090 8.050 8200 ---- ---- 8.330A 8.330A 8.460 -.090 8.550 8250 ---- ---- 8.830A 8.830A 8.960 -.090 9.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- ---- 6.960A 7.030 UNCH ---- 6700 ---- ---- ---- 6.460A 6.530 UNCH ---- 6750 ---- 6.170B ---- 6.170B 6.030 +.090 5.940 6800 ---- 5.670B ---- 5.670B 5.530 +.090 5.440 6850 ---- 5.170B ---- 5.170B 5.030 +.090 4.940 6900 ---- 4.670B ---- 4.670B 4.530 +.090 4.440 6950 ---- 4.170B ---- 4.170B 4.030 +.090 3.940 7000 ---- 3.670B ---- 3.670B 3.530 +.090 3.440 7050 ---- 3.180B ---- 3.180B 3.030 +.090 2.940 7100 ---- 2.670B ---- 2.670B 2.530 +.090 2.440 7150 ---- 2.170B ---- 2.170B 2.030 +.080 1.950 7175 ---- ---- ---- 1.710A 1.790 UNCH ---- 7200 ---- 1.670B ---- 1.670B 1.540 +.090 1.450 7225 ---- 1.430B ---- 1.430B 1.290 +.080 1.210 7250 ---- 1.180B ---- 1.180B 1.040 +.060 .980 7275 ---- .930B .750A .930B .800 +.040 .760 7300 ---- .700B .550A .700B .580 +.010 .570 7325 ---- .500B .380A .500B .390 -.020 .410 7350 ---- .330B .250A .330B .250 -.030 .280 7375 ---- .210B .160A .210B .140 -.040 .180 7400 ---- .120B .090A .090A .080 -.030 .110 7425 .070 .070 .060A .060A .040 -.030 1 .070 1 7450 ---- ---- .030A .030A .020 -.025 .045 18 7475 ---- ---- .020A .020A .010 -.020 .030 78 7500 ---- ---- .015A .015A .005 -.015 .020 83 7525 ---- ---- ---- ---- CAB -.010 .010 6 52 7550 ---- ---- ---- ---- CAB -.005 .005 640 7575 ---- ---- ---- ---- CAB -.005 .005 102 7600 ---- ---- ---- ---- CAB -.005 .005 103 7625 ---- ---- ---- ---- CAB UNCH CAB 70 7650 ---- ---- ---- ---- CAB UNCH CAB 55 7675 ---- ---- ---- ---- CAB UNCH CAB 27 7700 ---- ---- ---- ---- CAB UNCH CAB 29 7725 ---- ---- ---- ---- CAB UNCH CAB 27 7750 ---- ---- ---- ---- CAB UNCH CAB 31 7775 ---- ---- ---- ---- CAB UNCH CAB 70 7800 ---- ---- ---- ---- CAB UNCH CAB 828 7825 ---- ---- ---- ---- CAB UNCH CAB 26 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7875 ---- ---- ---- ---- CAB UNCH CAB 23 7900 ---- ---- ---- ---- CAB UNCH CAB 23 7925 ---- ---- ---- ---- CAB UNCH CAB 20 7950 ---- ---- ---- ---- CAB UNCH CAB 23 7975 ---- ---- ---- ---- CAB UNCH CAB 25 8000 ---- ---- ---- ---- CAB UNCH CAB 10 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 2388 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- .005A CAB UNCH ---- 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .010A .010A CAB -.020 .020 7250 ---- ---- .015A .015A .005 -.030 .035 7275 ---- ---- .020A .020A .015 -.055 .070 3 79 7300 ---- ---- .040A .040A .050 -.080 .130 768 7325 ---- ---- .090A .090A .110 -.100 .210 78 7350 ---- ---- .180A .180A .210 -.120 .330 126 7375 ---- ---- .300A .300A .360 -.120 .480 108 7400 ---- ---- .460A .460A .540 -.130 .670 125 7425 ---- ---- .650A .650A .760 -.120 .880 107 7450 ---- ---- .870A .870A .990 -.110 1.100 89 7475 ---- ---- 1.100A 1.100A 1.220 -.110 1.330 29 7500 ---- ---- 1.330A 1.330A 1.470 -.100 1.570 23 7525 ---- ---- 1.590A 1.590A 1.720 -.100 1.820 73 7550 ---- ---- 1.830A 1.830A 1.960 -.100 2.060 7575 ---- ---- 2.070A 2.070A 2.210 -.100 2.310 7600 ---- ---- 2.330A 2.330A 2.460 -.100 2.560 7625 ---- ---- 2.580A 2.580A 2.710 -.090 2.800 7650 ---- ---- 2.830A 2.830A 2.960 -.090 3.050 7675 ---- ---- 3.080A 3.080A 3.210 -.090 3.300 7700 ---- ---- 3.330A 3.330A 3.460 -.090 3.550 7725 ---- ---- 3.570A 3.570A 3.710 -.090 3.800 7750 ---- ---- 3.830A 3.830A 3.960 -.090 4.050 7775 ---- ---- 4.080A 4.080A 4.210 -.090 4.300 7800 ---- ---- 4.320A 4.320A 4.460 -.090 4.550 7825 ---- ---- 4.570A 4.570A 4.710 -.090 4.800 7850 ---- ---- 4.830A 4.830A 4.960 -.090 5.050 7875 ---- ---- 5.080A 5.080A 5.210 -.090 5.300 7900 ---- ---- 5.320A 5.320A 5.460 -.090 5.550 7925 ---- ---- 5.570A 5.570A 5.710 -.090 5.800 7950 ---- ---- 5.820A 5.820A 5.960 -.090 6.050 7975 ---- ---- 6.080A 6.080A 6.210 -.090 6.300 8000 ---- ---- 6.320A 6.320A 6.460 -.090 6.550 8025 ---- ---- 6.580A 6.580A 6.710 -.090 6.800 8050 ---- ---- 6.830A 6.830A 6.960 -.090 7.050 8100 ---- ---- 7.330A 7.330A 7.460 -.090 7.550 8150 ---- ---- 7.830A 7.830A 7.960 -.090 8.050 8200 ---- ---- 8.330A 8.330A 8.460 -.090 8.550 8250 ---- ---- 8.820A 8.820A 8.960 -.090 9.050 8300 ---- ---- 9.320A 9.320A 9.460 -.090 9.550 8350 ---- ---- 9.830A 9.830A 9.960 -.090 10.050 8400 ---- ---- 10.320A 10.320A 10.460 -.090 10.550 8450 ---- ---- 10.820A 10.820A 10.960 -.090 11.050 8500 ---- ---- 11.320A 11.320A 11.460 -.090 11.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1605 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 7.090 UNCH ---- 6800 ---- ---- ---- ---- 6.590 UNCH ---- 6850 ---- ---- ---- ---- 6.090 +.090 6.000 6900 ---- ---- ---- ---- 5.590 +.090 5.500 6950 ---- ---- ---- ---- 5.100 +.100 5.000 7000 ---- ---- ---- ---- 4.600 +.100 4.500 7050 ---- ---- ---- ---- 4.100 +.100 4.000 7100 ---- ---- ---- ---- 3.600 +.090 3.510 7150 ---- 3.210B ---- 3.210B 3.100 +.090 3.010 7200 ---- 2.730B ---- 2.730B 2.600 +.080 2.520 7250 ---- 2.240B ---- 2.240B 2.120 +.080 2.040 7275 ---- ---- ---- 1.820A 1.880 UNCH ---- 7300 ---- 1.760B ---- 1.760B 1.650 +.070 1.580 7325 ---- 1.530B 1.360A 1.530B 1.420 +.050 1.370 7350 ---- 1.310B 1.160A 1.310B 1.210 +.040 1.170 7375 ---- 1.100B .970A 1.100B 1.010 +.030 .980 7400 ---- .920B .800A .920B .830 +.010 .820 7425 ---- .760B .650A .760B .670 UNCH .670 7450 ---- .620B .520A .620B .530 -.010 .540 7475 ---- .490B .420A .490B .410 -.020 .430 20 20 7500 ---- .380B .330A .380B .320 -.020 .340 7525 ---- .290B .250A .290B .240 -.020 .260 72 7550 ---- .220B .190A .220B .180 -.020 .200 7 7575 ---- .170B .150A .150A .130 -.030 .160 27 7600 ---- ---- .110A .110A .100 -.020 .120 27 7625 ---- ---- ---- ---- .070 -.020 .090 27 7650 ---- ---- .060A .060A .050 -.020 .070 11 27 7675 ---- ---- ---- ---- .035 -.015 .050 26 7700 ---- ---- ---- ---- .025 -.015 .040 27 7725 ---- ---- .025A .025A .020 -.010 .030 5 26 7750 ---- ---- ---- ---- .015 -.010 .025 24 34 7775 ---- ---- ---- ---- .010 -.010 .020 16 26 7800 ---- ---- ---- ---- .010 -.005 .015 3 23 7825 ---- ---- ---- ---- .005 -.005 .010 20 7850 ---- ---- ---- ---- .005 -.005 .010 26 7875 ---- ---- ---- ---- .005 UNCH .005 24 7900 ---- ---- ---- ---- CAB -.005 .005 23 7925 ---- ---- ---- ---- CAB -.005 .005 10 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 472 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- .005A CAB UNCH ---- 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .020A .020A .020 -.010 .030 7275 ---- ---- ---- .030A .030 UNCH ---- 7300 ---- ---- .040A .040A .050 -.020 .070 62 7325 ---- ---- .060A .060A .080 -.030 .110 7350 ---- ---- .100A .100A .110 -.050 .160 46 7375 ---- ---- .150A .150A .170 -.050 .220 30 7400 ---- ---- .210A .210A .230 -.080 .310 2 27 7425 ---- ---- .290A .290A .320 -.090 .410 30 7450 ---- ---- .400A .400A .430 -.100 .530 30 7475 ---- ---- .520A .520A .560 -.110 .670 41 7500 ---- ---- .650A .650A .720 -.110 .830 30 7525 ---- ---- .820A .820A .890 -.110 1.000 30 7550 ---- ---- 1.000A 1.000A 1.080 -.110 1.190 20 7575 ---- ---- 1.190A 1.190A 1.280 -.120 1.400 7600 ---- ---- 1.410A 1.410A 1.490 -.120 1.610 7625 ---- ---- 1.620A 1.620A 1.720 -.110 1.830 7650 ---- ---- 1.850A 1.850A 1.950 -.110 2.060 7675 ---- ---- 2.080A 2.080A 2.180 -.110 2.290 7700 ---- ---- 2.310A 2.310A 2.420 -.110 2.530 7725 ---- ---- 2.550A 2.550A 2.670 -.100 2.770 7750 ---- ---- 2.800A 2.800A 2.910 -.100 3.010 7775 ---- ---- 3.040A 3.040A 3.160 -.090 3.250 7800 ---- ---- 3.280A 3.280A 3.400 -.100 3.500 7825 ---- ---- 3.530A 3.530A 3.650 -.100 3.750 7850 ---- ---- 3.780A 3.780A 3.900 -.090 3.990 7875 ---- ---- 4.030A 4.030A 4.150 -.090 4.240 7900 ---- ---- 4.270A 4.270A 4.400 -.090 4.490 7925 ---- ---- 4.520A 4.520A 4.650 -.090 4.740 7950 ---- ---- ---- ---- 4.900 -.090 4.990 8000 ---- ---- ---- ---- 5.390 -.090 5.480 8050 ---- ---- ---- ---- 5.890 -.090 5.980 8100 ---- ---- ---- ---- 6.390 -.090 6.480 8150 ---- ---- ---- ---- 6.890 -.090 6.980 8200 ---- ---- ---- ---- 7.390 -.090 7.480 8250 ---- ---- ---- ---- 7.890 -.090 7.980 8300 ---- ---- ---- ---- 8.390 -.090 8.480 8350 ---- ---- ---- ---- 8.890 -.090 8.980 8400 ---- ---- ---- ---- 9.390 -.090 9.480 8450 ---- ---- ---- ---- 9.890 -.090 9.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 346 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 7.090 UNCH ---- 6800 ---- ---- ---- ---- 6.590 UNCH ---- 6850 ---- ---- ---- ---- 6.090 +.090 6.000 6900 ---- 5.560B ---- 5.560B 5.590 +.090 5.500 6950 ---- 5.220B ---- 5.220B 5.090 +.080 5.010 7000 ---- 4.730B ---- 4.730B 4.600 +.090 4.510 7050 ---- 4.230B ---- 4.230B 4.100 +.070 4.030 7100 ---- 3.740B ---- 3.740B 3.620 +.070 3.550 7150 ---- 3.270B ---- 3.270B 3.140 +.060 3.080 7200 ---- 2.790B 2.620A 2.790B 2.680 +.050 2.630 7250 ---- 2.340B 2.190A 2.340B 2.240 +.030 2.210 7275 ---- ---- ---- 1.990A 2.040 UNCH ---- 7300 ---- 1.930B 1.800A 1.930B 1.840 +.020 1.820 7325 ---- 1.740B 1.620A 1.740B 1.650 +.020 1.630 7350 ---- 1.560B 1.450A 1.560B 1.470 +.010 1.460 7375 ---- 1.390B 1.280A 1.390B 1.310 +.010 1.300 7400 ---- 1.230B 1.140A 1.230B 1.150 UNCH 1.150 7425 ---- 1.090B 1.000A 1.090B 1.010 UNCH 1.010 7450 ---- .950B ---- .950B .880 -.010 .890 7475 ---- .830B ---- .830B .770 UNCH .770 7500 ---- .720B ---- .720B .660 -.010 .670 7525 ---- .620B ---- .620B .570 -.010 .580 7550 ---- .540B ---- .540B .490 -.010 .500 7575 ---- .460B ---- .460B .420 -.010 .430 7600 ---- .400B ---- .400B .360 -.010 .370 7625 ---- .340B ---- .340B .310 -.010 .320 600 600 7650 ---- .290B ---- .290B .260 -.010 .270 7675 ---- .250B ---- .250B .220 -.010 .230 7700 ---- .210B ---- .210B .190 -.010 .200 7725 ---- .180B ---- .180B .160 -.010 .170 7750 ---- .150B ---- .150B .140 UNCH .140 7775 ---- ---- ---- ---- .120 UNCH .120 7800 ---- ---- ---- ---- .100 -.010 .110 7850 ---- ---- ---- ---- .080 UNCH .080 7900 ---- ---- ---- ---- .060 UNCH .060 7950 ---- ---- ---- ---- .045 UNCH .045 8000 ---- ---- ---- ---- .035 UNCH .035 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 600 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.015 .025 7100 ---- ---- .030A .030A .025 -.025 .050 7150 ---- ---- .050A .050A .050 -.030 .080 7200 ---- ---- .080A .080A .090 -.040 .130 7250 ---- ---- .140A .140A .150 -.050 .200 7275 ---- ---- ---- .180A .190 UNCH ---- 7300 ---- ---- .220A .220A .240 -.070 .310 7325 ---- ---- .280A .280A .300 -.080 .380 7350 ---- ---- .350A .350A .380 -.070 .450 7375 ---- ---- .430A .430A .460 -.080 .540 7400 ---- ---- .520A .520A .550 -.090 .640 7425 ---- ---- .620A .620A .660 -.090 .750 7450 ---- ---- .730A .730A .780 -.100 .880 7475 ---- ---- .860A .860A .920 -.090 1.010 7500 ---- ---- 1.000A 1.000A 1.060 -.100 1.160 7525 ---- ---- 1.150A 1.150A 1.220 -.100 1.320 7550 ---- ---- 1.320A 1.320A 1.390 -.100 1.490 7575 ---- ---- 1.510A 1.510A 1.570 -.100 1.670 7600 ---- ---- 1.690A 1.690A 1.760 -.100 1.860 7625 ---- ---- 1.870A 1.870A 1.950 -.100 2.050 7650 ---- ---- 2.070A 2.070A 2.160 -.100 2.260 7675 ---- ---- 2.280A 2.280A 2.370 -.100 2.470 7700 ---- ---- 2.490A 2.490A 2.590 -.090 2.680 1 7725 ---- ---- 2.710A 2.710A 2.810 -.090 2.900 7750 ---- ---- 2.930A 2.930A 3.030 -.100 3.130 7775 ---- ---- 3.160A 3.160A 3.260 -.100 3.360 7800 ---- ---- 3.390A 3.390A 3.500 -.090 3.590 7850 ---- ---- 3.850A 3.850A 3.970 -.090 4.060 7900 ---- ---- 4.330A 4.330A 4.450 -.090 4.540 7950 ---- ---- 4.810A 4.810A 4.930 -.090 5.020 8000 ---- ---- 5.300A 5.300A 5.420 -.090 5.510 8050 ---- ---- 5.790A 5.790A 5.910 -.090 6.000 8100 ---- ---- 6.280A 6.280A 6.410 -.080 6.490 8150 ---- ---- 6.780A 6.780A 6.900 -.090 6.990 10 8200 ---- ---- 7.270A 7.270A 7.400 -.080 7.480 8250 ---- ---- 7.770A 7.770A 7.890 -.090 7.980 8300 ---- ---- 8.270A 8.270A 8.390 -.090 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.080 UNCH ---- 6800 ---- ---- ---- ---- 6.580 UNCH ---- 6850 ---- 6.170B ---- 6.170B 6.090 +.090 6.000 6900 ---- 5.720B ---- 5.720B 5.590 +.090 5.500 6950 ---- 5.220B ---- 5.220B 5.100 +.090 5.010 7000 ---- 4.730B ---- 4.730B 4.600 +.080 4.520 7050 ---- 4.240B ---- 4.240B 4.120 +.080 4.040 7100 ---- 3.750B ---- 3.750B 3.640 +.080 3.560 7150 ---- 3.280B ---- 3.280B 3.170 +.070 3.100 7200 ---- 2.830B ---- 2.830B 2.710 +.050 2.660 7250 ---- 2.380B ---- 2.380B 2.280 +.040 2.240 7275 ---- ---- ---- 2.040A 2.080 UNCH ---- 7300 ---- 1.990B ---- 1.990B 1.890 +.030 1.860 7325 ---- 1.800B 1.680A 1.800B 1.700 +.010 1.690 7350 ---- 1.630B ---- 1.630B 1.530 +.010 1.520 7375 ---- 1.460B 1.360A 1.460B 1.370 UNCH 1.370 7400 ---- 1.320B 1.210A 1.320B 1.220 UNCH 1.220 7425 ---- 1.170B 1.080A 1.170B 1.080 -.010 1.090 7450 ---- 1.040B .960A 1.040B .960 -.010 .970 7475 ---- .910B ---- .910B .840 -.020 .860 7500 ---- .810B ---- .810B .740 -.020 .760 7525 ---- .710B .660A .710B .650 -.020 .670 7550 ---- .620B .580A .620B .560 -.030 .590 7575 ---- .540B ---- .540B .490 -.020 .510 7600 ---- .470B .440A .470B .430 -.020 .450 7625 ---- .410B ---- .410B .370 -.020 .390 7650 ---- .360B ---- .360B .320 -.020 .340 7675 ---- .310B ---- .310B .280 -.010 .290 7700 ---- .270B .250A .270B .240 -.020 .260 7725 ---- .230B ---- .230B .210 -.010 .220 7750 ---- .200B ---- .200B .180 -.010 .190 7800 ---- .150B ---- .150B .130 -.010 .140 7850 ---- ---- ---- ---- .100 -.010 .110 7900 ---- ---- ---- ---- .070 -.010 .080 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .040 -.010 .050 8050 ---- ---- ---- ---- .030 -.010 .040 8100 ---- ---- ---- ---- .025 -.005 .030 8150 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- .030A .030A .030 -.010 .040 7100 ---- ---- .050A .050A .045 -.025 .070 7150 ---- ---- .070A .070A .080 -.020 .100 7200 ---- ---- .110A .110A .120 -.040 .160 7250 ---- ---- .180A .180A .190 -.050 .240 7275 ---- ---- ---- .220A .230 UNCH ---- 7300 ---- ---- .280A .280A .290 -.070 .360 7325 ---- ---- .340A .340A .360 -.070 .430 7350 ---- ---- .410A .410A .430 -.080 .510 7375 ---- ---- .500A .500A .520 -.090 .610 7400 ---- ---- .590A .590A .620 -.100 .720 7425 ---- ---- .690A .690A .730 -.100 .830 7450 ---- ---- .810A .810A .860 -.100 .960 7475 ---- ---- .940A .940A .990 -.110 1.100 7500 ---- ---- 1.080A 1.080A 1.140 -.110 1.250 7525 ---- ---- 1.220A 1.220A 1.300 -.110 1.410 7550 ---- ---- 1.390A 1.390A 1.460 -.110 1.570 7575 ---- ---- 1.580A 1.580A 1.640 -.110 1.750 7600 ---- ---- 1.760A 1.760A 1.820 -.110 1.930 7625 ---- ---- 1.950A 1.950A 2.010 -.110 2.120 7650 ---- ---- 2.140A 2.140A 2.210 -.110 2.320 7675 ---- ---- 2.330A 2.330A 2.420 -.110 2.530 7700 ---- ---- 2.540A 2.540A 2.630 -.110 2.740 7725 ---- ---- 2.760A 2.760A 2.850 -.100 2.950 7750 ---- ---- 2.980A 2.980A 3.070 -.100 3.170 7800 ---- ---- 3.420A 3.420A 3.520 -.100 3.620 7850 ---- ---- 3.880A 3.880A 3.990 -.100 4.090 7900 ---- ---- 4.350A 4.350A 4.460 -.100 4.560 7950 ---- ---- 4.830A 4.830A 4.940 -.100 5.040 8000 ---- ---- 5.310A 5.310A 5.430 -.090 5.520 8050 ---- ---- 5.800A 5.800A 5.920 -.090 6.010 8100 ---- ---- 6.290A 6.290A 6.410 -.090 6.500 8150 ---- ---- 6.780A 6.780A 6.900 -.090 6.990 8200 ---- ---- 7.270A 7.270A 7.390 -.100 7.490 8250 ---- ---- 7.770A 7.770A 7.890 -.090 7.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 725 +4 721 4650 ---- ---- ---- ---- 675 +4 671 4700 ---- ---- ---- ---- 625 +4 621 4750 ---- ---- ---- ---- 575 +4 571 4800 ---- ---- ---- ---- 525 +4 521 4850 ---- ---- ---- ---- 475 +3 472 4900 ---- ---- ---- ---- 425 +3 422 4950 ---- ---- ---- ---- 376 +3 373 5000 ---- ---- ---- ---- 327 +4 323 5050 ---- ---- ---- ---- 278 +3 275 5100 ---- ---- ---- ---- 229 +3 226 5150 ---- ---- ---- ---- 182 +2 180 5200 ---- ---- ---- ---- 136 +1 135 5250 ---- ---- ---- ---- 94 +1 93 5300 ---- ---- 54A 54A 57 UNCH 57 5350 ---- ---- 28A 28A 29 -1 30 5400 ---- ---- 12A 12A 12 -1 13 5450 ---- ---- ---- ---- 5 UNCH 5 5500 ---- ---- ---- ---- 2 +1 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 2 -1 3 5100 ---- ---- ---- ---- 3 -2 5 5150 ---- ---- ---- ---- 6 -2 8 5200 ---- ---- ---- ---- 10 -3 13 5250 ---- ---- 18A 18A 18 -3 21 5300 ---- ---- 31A 31A 31 -4 35 5350 ---- ---- 53A 53A 53 -5 58 5400 ---- ---- ---- ---- 86 -5 91 5450 ---- ---- ---- ---- 128 -4 132 5500 ---- ---- ---- ---- 176 -3 179 5550 ---- ---- ---- ---- 225 -3 228 5600 ---- ---- ---- ---- 274 -4 278 5650 ---- ---- ---- ---- 324 -3 327 5700 ---- ---- ---- ---- 374 -3 377 5750 ---- ---- ---- ---- 423 -4 427 5800 ---- ---- ---- ---- 473 -4 477 5850 ---- ---- ---- ---- 523 -4 527 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 576 +5 571 4800 ---- ---- ---- ---- 526 +4 522 4850 ---- ---- ---- ---- 477 +5 472 4900 ---- ---- ---- ---- 427 +4 423 4950 ---- ---- ---- ---- 378 +4 374 5000 ---- ---- ---- ---- 329 +4 325 5050 ---- ---- ---- ---- 281 +3 278 5100 ---- ---- ---- ---- 234 +3 231 5150 ---- ---- ---- ---- 188 +3 185 5200 ---- ---- ---- ---- 143 +1 142 5250 ---- ---- ---- ---- 102 -1 103 5300 ---- ---- 66A 66A 67 -1 68 5350 ---- ---- 39A 39A 40 -1 41 5400 ---- ---- 21A 21A 21 -1 22 5450 ---- ---- ---- ---- 10 UNCH 10 5500 ---- ---- ---- ---- 4 UNCH 4 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 2 +1 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 UNCH 3 5000 ---- ---- ---- ---- 4 UNCH 4 5050 ---- ---- ---- ---- 6 UNCH 6 5100 ---- ---- ---- ---- 8 -1 9 5150 ---- ---- ---- ---- 12 -2 14 5200 ---- ---- 19A 19A 18 -3 21 5250 ---- ---- 28A 28A 27 -4 31 5300 ---- ---- 42A 42A 41 -5 46 5350 ---- ---- 64A 64A 64 -5 69 5400 ---- ---- ---- ---- 95 -5 100 5450 ---- ---- ---- ---- 134 -4 138 5500 ---- ---- ---- ---- 177 -4 181 5550 ---- ---- ---- ---- 225 -3 228 5600 ---- ---- ---- ---- 273 -4 277 5650 ---- ---- ---- ---- 323 -4 327 5700 ---- ---- ---- ---- 373 -4 377 5750 ---- ---- ---- ---- 423 -4 427 5800 ---- ---- ---- ---- 473 -4 477 5850 ---- ---- ---- ---- 523 -4 527 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 526 +3 523 4850 ---- ---- ---- ---- 477 +3 474 4900 ---- ---- ---- ---- 428 +3 425 4950 ---- ---- ---- ---- 379 +2 377 5000 ---- ---- ---- ---- 331 +2 329 5050 ---- ---- ---- ---- 284 +2 282 5100 ---- ---- ---- ---- 237 +1 236 5150 ---- ---- ---- ---- 193 +1 192 5200 ---- ---- ---- ---- 150 UNCH 150 5250 ---- ---- ---- ---- 110 -1 111 5300 ---- ---- 75A 75A 76 -1 77 5350 ---- ---- 48A 48A 49 UNCH 49 5400 ---- ---- ---- ---- 29 UNCH 29 5450 ---- ---- ---- ---- 16 +1 15 5500 ---- ---- ---- ---- 8 +1 7 5550 ---- ---- ---- ---- 3 +1 2 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- 2 -1 3 4850 ---- ---- ---- ---- 3 -1 4 4900 ---- ---- ---- ---- 3 -2 5 4950 ---- ---- ---- ---- 5 -1 6 5000 ---- ---- ---- ---- 6 -2 8 5050 ---- ---- ---- ---- 9 -2 11 5100 ---- ---- ---- ---- 12 -3 15 5150 ---- ---- ---- ---- 17 -4 21 5200 ---- ---- 26A 26A 24 -4 28 5250 ---- ---- 37A 37A 35 -4 39 5300 ---- ---- 52A 52A 50 -5 55 5350 ---- ---- 73A 73A 73 -4 77 5400 ---- ---- ---- ---- 103 -4 107 5450 ---- ---- ---- ---- 140 -2 142 5500 ---- ---- ---- ---- 181 -3 184 5550 ---- ---- ---- ---- 226 -4 230 5600 ---- ---- ---- ---- 274 -4 278 5650 ---- ---- ---- ---- 323 -4 327 5700 ---- ---- ---- ---- 373 -4 377 5750 ---- ---- ---- ---- 423 -4 427 5800 ---- ---- ---- ---- 473 -3 476 5850 ---- ---- ---- ---- 522 -4 526 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4800 ---- ---- ---- ---- 527 UNCH ---- 4850 ---- ---- ---- ---- 478 UNCH ---- 4900 ---- ---- ---- ---- 430 UNCH ---- 4950 ---- ---- ---- ---- 381 UNCH ---- 5000 ---- ---- ---- ---- 334 UNCH ---- 5050 ---- ---- ---- ---- 287 UNCH ---- 5100 ---- ---- ---- ---- 242 UNCH ---- 5150 ---- ---- ---- ---- 198 UNCH ---- 5200 ---- ---- ---- ---- 156 UNCH ---- 5250 ---- ---- ---- ---- 117 UNCH ---- 5300 ---- ---- ---- 84B 83 UNCH ---- 5350 ---- ---- ---- 55B 56 UNCH ---- 5400 ---- ---- ---- 36A 35 UNCH ---- 5450 ---- ---- ---- 21A 21 UNCH ---- 5500 ---- ---- ---- 38A 11 UNCH ---- 5550 ---- ---- ---- 35A 6 UNCH ---- 5600 ---- ---- ---- ---- 2 UNCH ---- 5650 ---- ---- ---- ---- 1 UNCH ---- 5700 ---- ---- ---- ---- CAB UNCH ---- 5750 ---- ---- ---- ---- CAB UNCH ---- 5800 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4800 ---- ---- ---- ---- 3 UNCH ---- 4850 ---- ---- ---- ---- 4 UNCH ---- 4900 ---- ---- ---- ---- 5 UNCH ---- 4950 ---- ---- ---- ---- 7 UNCH ---- 5000 ---- ---- ---- ---- 9 UNCH ---- 5050 ---- ---- ---- 38A 12 UNCH ---- 5100 ---- ---- ---- 43A 16 UNCH ---- 5150 ---- ---- ---- 26A 22 UNCH ---- 5200 ---- ---- ---- 33A 30 UNCH ---- 5250 ---- ---- ---- 44A 41 UNCH ---- 5300 ---- ---- ---- 59A 57 UNCH ---- 5350 ---- ---- ---- 81A 79 UNCH ---- 5400 ---- ---- ---- 148A 109 UNCH ---- 5450 ---- ---- ---- ---- 144 UNCH ---- 5500 ---- ---- ---- ---- 185 UNCH ---- 5550 ---- ---- ---- ---- 229 UNCH ---- 5600 ---- ---- ---- ---- 275 UNCH ---- 5650 ---- ---- ---- ---- 324 UNCH ---- 5700 ---- ---- ---- ---- 373 UNCH ---- 5750 ---- ---- ---- ---- 422 UNCH ---- 5800 ---- ---- ---- ---- 472 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2074 +5 2069 3400 ---- ---- ---- ---- 2024 +5 2019 3450 ---- ---- ---- ---- 1974 +5 1969 3500 ---- ---- ---- ---- 1924 +5 1919 3550 ---- ---- ---- ---- 1874 +5 1869 3600 ---- ---- ---- ---- 1824 +5 1819 3650 ---- ---- ---- ---- 1774 +4 1770 3700 ---- ---- ---- ---- 1724 +4 1720 3750 ---- ---- ---- ---- 1674 +4 1670 3800 ---- ---- ---- ---- 1624 +4 1620 3850 ---- ---- ---- ---- 1574 +4 1570 3900 ---- ---- ---- ---- 1524 +4 1520 3950 ---- ---- ---- ---- 1474 +4 1470 4000 ---- ---- ---- ---- 1424 +4 1420 4050 ---- ---- ---- ---- 1374 +4 1370 4100 ---- ---- ---- ---- 1324 +4 1320 4150 ---- ---- ---- ---- 1274 +4 1270 4200 ---- ---- ---- ---- 1224 +4 1220 4250 ---- ---- ---- ---- 1174 +4 1170 4300 ---- ---- ---- ---- 1124 +4 1120 4350 ---- ---- ---- ---- 1075 +5 1070 4400 ---- ---- ---- ---- 1025 +5 1020 4450 ---- ---- ---- ---- 975 +5 970 4500 ---- ---- ---- ---- 925 +5 920 4550 ---- ---- ---- ---- 875 +5 870 4600 ---- ---- ---- ---- 825 +5 820 4650 ---- ---- ---- ---- 775 +5 770 4700 ---- ---- ---- ---- 725 +5 720 4750 ---- ---- ---- ---- 675 +4 671 4800 ---- ---- ---- ---- 625 +4 621 4850 ---- ---- ---- ---- 575 +4 571 4900 ---- ---- ---- ---- 525 +4 521 1 4950 ---- ---- ---- ---- 475 +4 471 481 5000 ---- ---- ---- ---- 425 +4 421 5050 ---- ---- ---- ---- 375 +4 371 5100 ---- ---- ---- ---- 325 +4 321 404 5150 ---- ---- ---- ---- 275 +3 272 292 5200 ---- ---- ---- ---- 226 +4 222 6 5250 ---- ---- ---- ---- 176 +2 174 5300 ---- ---- ---- ---- 127 +1 126 4 5350 ---- ---- ---- ---- 80 -2 82 2 5400 ---- ---- 40A 40A 40 -3 43 4 5450 ---- ---- 14A 14A 13 -4 17 11 5500 ---- ---- ---- ---- 3 -3 6 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1817 +4 1813 3550 ---- ---- ---- ---- 1767 +4 1763 3600 ---- ---- ---- ---- 1718 +5 1713 3650 ---- ---- ---- ---- 1668 +5 1663 3700 ---- ---- ---- ---- 1618 +4 1614 3750 ---- ---- ---- ---- 1568 +4 1564 3800 ---- ---- ---- ---- 1519 +5 1514 3850 ---- ---- ---- ---- 1469 +5 1464 3900 ---- ---- ---- ---- 1419 +4 1415 3950 ---- ---- ---- ---- 1369 +4 1365 4000 ---- ---- ---- ---- 1320 +5 1315 4050 ---- ---- ---- ---- 1270 +5 1265 4100 ---- ---- ---- ---- 1220 +4 1216 4150 ---- ---- ---- ---- 1170 +4 1166 4200 ---- ---- ---- ---- 1121 +5 1116 4250 ---- ---- ---- ---- 1071 +4 1067 4300 ---- ---- ---- ---- 1022 +5 1017 4350 ---- ---- ---- ---- 972 +4 968 4400 ---- ---- ---- ---- 922 +4 918 4450 ---- ---- ---- ---- 873 +4 869 4500 ---- ---- ---- ---- 823 +4 819 4550 ---- ---- ---- ---- 774 +4 770 4600 ---- ---- ---- ---- 724 +4 720 4650 ---- ---- ---- ---- 675 +4 671 4700 ---- ---- ---- ---- 626 +4 622 4750 ---- ---- ---- ---- 577 +4 573 4800 ---- ---- ---- ---- 528 +4 524 4850 ---- ---- ---- ---- 479 +3 476 4900 ---- ---- ---- ---- 431 +3 428 4950 ---- ---- ---- ---- 383 +3 380 5000 ---- ---- ---- ---- 336 +3 333 1 5050 ---- ---- ---- ---- 290 +3 287 5100 ---- ---- ---- ---- 244 +1 243 5150 ---- ---- ---- ---- 201 +1 200 5200 ---- ---- ---- ---- 160 +1 159 5250 ---- ---- ---- ---- 122 UNCH 122 5300 ---- ---- ---- ---- 88 -1 89 5350 ---- ---- ---- ---- 61 UNCH 61 10 5400 ---- ---- ---- ---- 40 UNCH 40 5450 ---- ---- ---- ---- 25 +1 24 5500 ---- ---- ---- ---- 15 +1 14 5550 ---- ---- ---- ---- 8 +1 7 5600 ---- ---- ---- ---- 4 +1 3 5650 ---- ---- ---- ---- 2 +1 1 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1810 +4 1806 3550 ---- ---- ---- ---- 1761 +5 1756 3600 ---- ---- ---- ---- 1711 +5 1706 3650 ---- ---- ---- ---- 1661 +4 1657 3700 ---- ---- ---- ---- 1612 +5 1607 3750 ---- ---- ---- ---- 1562 +4 1558 3800 ---- ---- ---- ---- 1513 +5 1508 3850 ---- ---- ---- ---- 1463 +4 1459 3900 ---- ---- ---- ---- 1414 +5 1409 3950 ---- ---- ---- ---- 1364 +4 1360 4000 ---- ---- ---- ---- 1315 +5 1310 4050 ---- ---- ---- ---- 1266 +6 1260 4100 ---- ---- ---- ---- 1216 +5 1211 4150 ---- ---- ---- ---- 1167 +5 1162 4200 ---- ---- ---- ---- 1117 +4 1113 4250 ---- ---- ---- ---- 1068 +5 1063 4300 ---- ---- ---- ---- 1019 +5 1014 4350 ---- ---- ---- ---- 969 +4 965 4400 ---- ---- ---- ---- 920 +4 916 4450 ---- ---- ---- ---- 871 +5 866 4500 ---- ---- ---- ---- 822 +4 818 4550 ---- ---- ---- ---- 773 +4 769 4600 ---- ---- ---- ---- 725 +5 720 4650 ---- ---- ---- ---- 676 +4 672 4700 ---- ---- ---- ---- 628 +5 623 4750 ---- ---- ---- ---- 580 +5 575 4800 ---- ---- ---- ---- 532 +4 528 4850 ---- ---- ---- ---- 485 +4 481 4900 ---- ---- ---- ---- 438 +3 435 1 4950 ---- ---- ---- ---- 392 +3 389 5000 ---- ---- ---- ---- 347 +3 344 5050 ---- ---- ---- ---- 303 +2 301 5100 ---- ---- ---- ---- 260 +1 259 5150 ---- ---- ---- ---- 219 UNCH 219 5200 ---- ---- ---- ---- 180 -2 182 5250 ---- ---- ---- ---- 145 -2 147 5300 ---- ---- ---- ---- 113 -2 115 5350 ---- ---- 87A 87A 86 -2 88 5400 ---- ---- ---- ---- 63 -2 65 5450 ---- ---- ---- ---- 45 -1 46 5500 ---- ---- ---- ---- 31 UNCH 31 5550 ---- ---- ---- ---- 21 +2 19 5600 ---- ---- ---- ---- 13 +1 12 5650 ---- ---- ---- ---- 8 +2 6 5700 ---- ---- ---- ---- 4 +1 3 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1801 +4 1797 3550 ---- ---- ---- ---- 1752 +5 1747 3600 ---- ---- ---- ---- 1703 +5 1698 3650 ---- ---- ---- ---- 1654 +5 1649 3700 ---- ---- ---- ---- 1605 +5 1600 3750 ---- ---- ---- ---- 1555 +4 1551 3800 ---- ---- ---- ---- 1506 +4 1502 3850 ---- ---- ---- ---- 1457 +5 1452 3900 ---- ---- ---- ---- 1408 +5 1403 3950 ---- ---- ---- ---- 1359 +5 1354 4000 ---- ---- ---- ---- 1310 +5 1305 4050 ---- ---- ---- ---- 1261 +5 1256 4100 ---- ---- ---- ---- 1212 +5 1207 4150 ---- ---- ---- ---- 1163 +5 1158 4200 ---- ---- ---- ---- 1114 +5 1109 4250 ---- ---- ---- ---- 1065 +5 1060 4300 ---- ---- ---- ---- 1016 +4 1012 4350 ---- ---- ---- ---- 968 +5 963 4400 ---- ---- ---- ---- 919 +4 915 4450 ---- ---- ---- ---- 871 +5 866 4500 ---- ---- ---- ---- 822 +4 818 4550 ---- ---- ---- ---- 774 +4 770 4600 ---- ---- ---- ---- 727 +5 722 4650 ---- ---- ---- ---- 679 +4 675 4700 ---- ---- ---- ---- 632 +4 628 4750 ---- ---- ---- ---- 585 +4 581 4800 ---- ---- ---- ---- 539 +4 535 4850 ---- ---- ---- ---- 493 +3 490 4900 ---- ---- ---- ---- 448 +3 445 4950 ---- ---- ---- ---- 404 +3 401 5000 ---- ---- ---- ---- 360 +2 358 5050 ---- ---- ---- ---- 318 +2 316 5100 ---- ---- ---- ---- 277 +1 276 1 5150 ---- ---- ---- ---- 238 +1 237 5200 ---- ---- ---- ---- 201 UNCH 201 5250 ---- ---- ---- ---- 167 -1 168 5300 ---- ---- ---- ---- 137 UNCH 137 5350 ---- ---- ---- ---- 110 UNCH 110 5400 ---- ---- ---- ---- 86 -1 87 5450 ---- ---- ---- ---- 67 UNCH 67 5500 ---- ---- ---- ---- 51 +1 50 5550 ---- ---- ---- ---- 38 +1 37 5600 ---- ---- ---- ---- 27 +1 26 5650 ---- ---- ---- ---- 19 +1 18 5700 ---- ---- ---- ---- 13 +1 12 5750 ---- ---- ---- ---- 9 +2 7 5800 ---- ---- ---- ---- 6 +2 4 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1753 +5 1748 3500 ---- ---- ---- ---- 1704 +5 1699 3550 ---- ---- ---- ---- 1655 +5 1650 3600 ---- ---- ---- ---- 1606 +5 1601 3650 ---- ---- ---- ---- 1557 +5 1552 3700 ---- ---- ---- ---- 1508 +5 1503 3750 ---- ---- ---- ---- 1459 +5 1454 3800 ---- ---- ---- ---- 1410 +5 1405 3850 ---- ---- ---- ---- 1361 +4 1357 3900 ---- ---- ---- ---- 1312 +4 1308 3950 ---- ---- ---- ---- 1264 +5 1259 4000 ---- ---- ---- ---- 1215 +5 1210 4050 ---- ---- ---- ---- 1166 +5 1161 4100 ---- ---- ---- ---- 1118 +5 1113 4150 ---- ---- ---- ---- 1069 +5 1064 4200 ---- ---- ---- ---- 1021 +5 1016 4250 ---- ---- ---- ---- 972 +4 968 4300 ---- ---- ---- ---- 924 +4 920 4350 ---- ---- ---- ---- 876 +4 872 4400 ---- ---- ---- ---- 829 +5 824 4450 ---- ---- ---- ---- 781 +4 777 4500 ---- ---- ---- ---- 734 +4 730 4550 ---- ---- ---- ---- 687 +4 683 4600 ---- ---- ---- ---- 641 +4 637 4650 ---- ---- ---- ---- 595 +4 591 4700 ---- ---- ---- ---- 549 +3 546 4750 ---- ---- ---- ---- 505 +4 501 4800 ---- ---- ---- ---- 461 +3 458 4850 ---- ---- ---- ---- 418 +3 415 4900 ---- ---- ---- ---- 376 +2 374 4950 ---- ---- ---- ---- 335 +1 334 5000 ---- ---- ---- ---- 296 +1 295 5050 ---- ---- ---- ---- 258 UNCH 258 5100 ---- ---- ---- ---- 223 UNCH 223 5150 ---- ---- ---- ---- 189 -1 190 5200 ---- ---- ---- ---- 159 -1 160 5250 ---- ---- ---- ---- 131 -2 133 5300 ---- ---- ---- ---- 106 -2 108 5350 ---- ---- ---- ---- 85 -2 87 5400 ---- ---- ---- ---- 67 -1 68 5450 ---- ---- ---- ---- 51 -2 53 5500 ---- ---- ---- ---- 38 -1 39 5550 ---- ---- ---- ---- 28 -1 29 5600 ---- ---- ---- ---- 20 UNCH 20 5650 ---- ---- ---- ---- 13 -1 14 5700 ---- ---- ---- ---- 9 UNCH 9 5750 ---- ---- ---- ---- 5 -1 6 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1649 +5 1644 3600 ---- ---- ---- ---- 1600 +5 1595 3650 ---- ---- ---- ---- 1551 +5 1546 3700 ---- ---- ---- ---- 1502 +4 1498 3750 ---- ---- ---- ---- 1454 +5 1449 3800 ---- ---- ---- ---- 1405 +5 1400 3850 ---- ---- ---- ---- 1357 +5 1352 3900 ---- ---- ---- ---- 1308 +5 1303 3950 ---- ---- ---- ---- 1260 +5 1255 4000 ---- ---- ---- ---- 1211 +5 1206 4050 ---- ---- ---- ---- 1163 +5 1158 4100 ---- ---- ---- ---- 1115 +5 1110 4150 ---- ---- ---- ---- 1067 +5 1062 4200 ---- ---- ---- ---- 1019 +5 1014 4250 ---- ---- ---- ---- 971 +5 966 4300 ---- ---- ---- ---- 924 +5 919 4350 ---- ---- ---- ---- 876 +5 871 4400 ---- ---- ---- ---- 829 +5 824 4450 ---- ---- ---- ---- 782 +4 778 4500 ---- ---- ---- ---- 736 +5 731 4550 ---- ---- ---- ---- 690 +5 685 4600 ---- ---- ---- ---- 644 +4 640 4650 ---- ---- ---- ---- 599 +4 595 4700 ---- ---- ---- ---- 555 +4 551 4750 ---- ---- ---- ---- 511 +3 508 4800 ---- ---- ---- ---- 469 +4 465 4850 ---- ---- ---- ---- 427 +4 423 4900 ---- ---- ---- ---- 386 +3 383 4950 ---- ---- ---- ---- 346 +2 344 5000 ---- ---- ---- ---- 308 +2 306 5050 ---- ---- ---- ---- 271 +1 270 5100 ---- ---- ---- ---- 237 +1 236 5150 ---- ---- ---- ---- 204 UNCH 204 5200 ---- ---- ---- ---- 174 UNCH 174 5250 ---- ---- ---- ---- 146 -1 147 5300 ---- ---- ---- ---- 122 UNCH 122 5350 ---- ---- ---- ---- 100 UNCH 100 5400 ---- ---- ---- ---- 80 -1 81 5450 ---- ---- ---- ---- 64 UNCH 64 5500 ---- ---- ---- ---- 49 -1 50 5550 ---- ---- ---- ---- 37 -1 38 5600 ---- ---- ---- ---- 28 UNCH 28 5650 ---- ---- ---- ---- 20 UNCH 20 5700 ---- ---- ---- ---- 14 UNCH 14 5750 ---- ---- ---- ---- 9 -1 10 5800 ---- ---- ---- ---- 6 UNCH 6 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1592 +4 1588 3650 ---- ---- ---- ---- 1544 +5 1539 3700 ---- ---- ---- ---- 1496 +5 1491 3750 ---- ---- ---- ---- 1447 +4 1443 3800 ---- ---- ---- ---- 1399 +4 1395 3850 ---- ---- ---- ---- 1351 +5 1346 3900 ---- ---- ---- ---- 1303 +5 1298 3950 ---- ---- ---- ---- 1255 +5 1250 4000 ---- ---- ---- ---- 1207 +5 1202 4050 ---- ---- ---- ---- 1159 +4 1155 4100 ---- ---- ---- ---- 1112 +5 1107 4150 ---- ---- ---- ---- 1064 +4 1060 4200 ---- ---- ---- ---- 1017 +5 1012 4250 ---- ---- ---- ---- 970 +5 965 4300 ---- ---- ---- ---- 923 +4 919 4350 ---- ---- ---- ---- 876 +4 872 4400 ---- ---- ---- ---- 830 +4 826 4450 ---- ---- ---- ---- 784 +4 780 4500 ---- ---- ---- ---- 739 +4 735 4550 ---- ---- ---- ---- 694 +4 690 4600 ---- ---- ---- ---- 649 +4 645 4650 ---- ---- ---- ---- 605 +4 601 4700 ---- ---- ---- ---- 562 +4 558 4750 ---- ---- ---- ---- 519 +3 516 4800 ---- ---- ---- ---- 477 +2 475 4850 ---- ---- ---- ---- 437 +3 434 4900 ---- ---- ---- ---- 397 +2 395 4950 ---- ---- ---- ---- 359 +2 357 5000 ---- ---- ---- ---- 321 +1 320 5050 ---- ---- ---- ---- 286 +1 285 5100 ---- ---- ---- ---- 252 +1 251 5150 ---- ---- ---- ---- 220 UNCH 220 5200 ---- ---- ---- ---- 190 UNCH 190 5250 ---- ---- ---- ---- 163 UNCH 163 5300 ---- ---- ---- ---- 138 -1 139 5350 ---- ---- ---- ---- 116 UNCH 116 5400 ---- ---- ---- ---- 96 UNCH 96 5450 ---- ---- ---- ---- 79 +1 78 5500 ---- ---- ---- ---- 64 +1 63 5550 ---- ---- ---- ---- 51 +1 50 5600 ---- ---- ---- ---- 40 +2 38 5650 ---- ---- ---- ---- 30 +1 29 5700 ---- ---- ---- ---- 23 +2 21 5750 ---- ---- ---- ---- 17 +2 15 5800 ---- ---- ---- ---- 12 +1 11 5850 ---- ---- ---- ---- 8 +1 7 5900 ---- ---- ---- ---- 6 +1 5 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1500 +4 1496 3650 ---- ---- ---- ---- 1452 +4 1448 3700 ---- ---- ---- ---- 1404 +4 1400 3750 ---- ---- ---- ---- 1356 +4 1352 3800 ---- ---- ---- ---- 1308 +4 1304 3850 ---- ---- ---- ---- 1261 +5 1256 3900 ---- ---- ---- ---- 1213 +4 1209 3950 ---- ---- ---- ---- 1165 +4 1161 4000 ---- ---- ---- ---- 1118 +4 1114 4050 ---- ---- ---- ---- 1071 +4 1067 4100 ---- ---- ---- ---- 1024 +4 1020 4150 ---- ---- ---- ---- 977 +4 973 4200 ---- ---- ---- ---- 931 +4 927 4250 ---- ---- ---- ---- 885 +4 881 4300 ---- ---- ---- ---- 839 +4 835 4350 ---- ---- ---- ---- 793 +3 790 4400 ---- ---- ---- ---- 749 +4 745 4450 ---- ---- ---- ---- 704 +4 700 4500 ---- ---- ---- ---- 660 +4 656 4550 ---- ---- ---- ---- 617 +4 613 4600 ---- ---- ---- ---- 574 +3 571 4650 ---- ---- ---- ---- 532 +3 529 4700 ---- ---- ---- ---- 491 +3 488 4750 ---- ---- ---- ---- 451 +2 449 4800 ---- ---- ---- ---- 412 +2 410 4850 ---- ---- ---- ---- 375 +3 372 4900 ---- ---- ---- ---- 338 +2 336 4950 ---- ---- ---- ---- 303 +2 301 5000 ---- ---- ---- ---- 270 +2 268 5050 ---- ---- ---- ---- 239 +2 237 5100 ---- ---- ---- ---- 209 +1 208 5150 ---- ---- ---- ---- 181 +1 180 5200 ---- ---- ---- ---- 156 +1 155 5250 ---- ---- ---- ---- 133 UNCH 133 5300 ---- ---- ---- ---- 112 UNCH 112 5350 ---- ---- ---- ---- 94 +1 93 5400 ---- ---- ---- ---- 77 UNCH 77 5450 ---- ---- ---- ---- 63 UNCH 63 5500 ---- ---- ---- ---- 50 UNCH 50 5550 ---- ---- ---- ---- 39 UNCH 39 5600 ---- ---- ---- ---- 30 UNCH 30 5650 ---- ---- ---- ---- 23 UNCH 23 5700 ---- ---- ---- ---- 17 UNCH 17 5750 ---- ---- ---- ---- 12 UNCH 12 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 6 UNCH 6 5900 ---- ---- ---- ---- 4 UNCH 4 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1400 +5 1395 3750 ---- ---- ---- ---- 1352 +4 1348 3800 ---- ---- ---- ---- 1305 +5 1300 3850 ---- ---- ---- ---- 1257 +4 1253 3900 ---- ---- ---- ---- 1210 +4 1206 3950 ---- ---- ---- ---- 1163 +4 1159 4000 ---- ---- ---- ---- 1116 +4 1112 4050 ---- ---- ---- ---- 1070 +5 1065 4100 ---- ---- ---- ---- 1023 +4 1019 4150 ---- ---- ---- ---- 977 +4 973 4200 ---- ---- ---- ---- 931 +4 927 4250 ---- ---- ---- ---- 886 +4 882 4300 ---- ---- ---- ---- 840 +3 837 4350 ---- ---- ---- ---- 796 +4 792 4400 ---- ---- ---- ---- 751 +3 748 4450 ---- ---- ---- ---- 708 +4 704 4500 ---- ---- ---- ---- 664 +3 661 4550 ---- ---- ---- ---- 622 +4 618 4600 ---- ---- ---- ---- 580 +3 577 4650 ---- ---- ---- ---- 539 +3 536 4700 ---- ---- ---- ---- 499 +3 496 4750 ---- ---- ---- ---- 459 +3 456 4800 ---- ---- ---- ---- 421 +3 418 4850 ---- ---- ---- ---- 384 +3 381 4900 ---- ---- ---- ---- 348 +2 346 4950 ---- ---- ---- ---- 314 +2 312 5000 ---- ---- ---- ---- 281 +2 279 5050 ---- ---- ---- ---- 250 +2 248 5100 ---- ---- ---- ---- 221 +2 219 5150 ---- ---- ---- ---- 193 +1 192 5200 ---- ---- ---- ---- 168 +1 167 5250 ---- ---- ---- ---- 145 +1 144 5300 ---- ---- ---- ---- 124 +1 123 5350 ---- ---- ---- ---- 105 +1 104 5400 ---- ---- ---- ---- 88 +1 87 5450 ---- ---- ---- ---- 72 UNCH 72 5500 ---- ---- ---- ---- 59 UNCH 59 5550 ---- ---- ---- ---- 47 UNCH 47 5600 ---- ---- ---- ---- 37 -1 38 5650 ---- ---- ---- ---- 29 UNCH 29 5700 ---- ---- ---- ---- 22 -1 23 5750 ---- ---- ---- ---- 17 UNCH 17 5800 ---- ---- ---- ---- 12 UNCH 12 5850 ---- ---- ---- ---- 9 UNCH 9 5900 ---- ---- ---- ---- 6 UNCH 6 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1394 +4 1390 3750 ---- ---- ---- ---- 1347 +4 1343 3800 ---- ---- ---- ---- 1300 +4 1296 3850 ---- ---- ---- ---- 1253 +4 1249 3900 ---- ---- ---- ---- 1206 +3 1203 3950 ---- ---- ---- ---- 1159 +3 1156 4000 ---- ---- ---- ---- 1113 +3 1110 4050 ---- ---- ---- ---- 1067 +3 1064 4100 ---- ---- ---- ---- 1021 +3 1018 4150 ---- ---- ---- ---- 976 +3 973 4200 ---- ---- ---- ---- 931 +3 928 4250 ---- ---- ---- ---- 886 +3 883 4300 ---- ---- ---- ---- 841 +2 839 4350 ---- ---- ---- ---- 797 +2 795 4400 ---- ---- ---- ---- 754 +3 751 4450 ---- ---- ---- ---- 711 +3 708 4500 ---- ---- ---- ---- 669 +3 666 4550 ---- ---- ---- ---- 627 +3 624 4600 ---- ---- ---- ---- 586 +2 584 4650 ---- ---- ---- ---- 546 +3 543 4700 ---- ---- ---- ---- 507 +3 504 4750 ---- ---- ---- ---- 468 +2 466 4800 ---- ---- ---- ---- 431 +2 429 4850 ---- ---- ---- ---- 395 +2 393 4900 ---- ---- ---- ---- 360 +2 358 4950 ---- ---- ---- ---- 327 +3 324 5000 ---- ---- ---- ---- 294 +2 292 5050 ---- ---- ---- ---- 264 +2 262 5100 ---- ---- ---- ---- 235 +2 233 5150 ---- ---- ---- ---- 208 +2 206 5200 ---- ---- ---- ---- 183 +2 181 5250 ---- ---- ---- ---- 159 +1 158 5300 ---- ---- ---- ---- 138 +1 137 5350 ---- ---- ---- ---- 118 +1 117 5400 ---- ---- ---- ---- 100 UNCH 100 5450 ---- ---- ---- ---- 84 UNCH 84 5500 ---- ---- ---- ---- 70 UNCH 70 5550 ---- ---- ---- ---- 58 UNCH 58 5600 ---- ---- ---- ---- 47 UNCH 47 5650 ---- ---- ---- ---- 37 UNCH 37 5700 ---- ---- ---- ---- 29 -1 30 5750 ---- ---- ---- ---- 23 UNCH 23 5800 ---- ---- ---- ---- 17 -1 18 5850 ---- ---- ---- ---- 13 UNCH 13 5900 ---- ---- ---- ---- 9 -1 10 5950 ---- ---- ---- ---- 7 UNCH 7 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1176 +3 1173 3900 ---- ---- ---- ---- 1130 +3 1127 3950 ---- ---- ---- ---- 1085 +4 1081 4000 ---- ---- ---- ---- 1039 +3 1036 4050 ---- ---- ---- ---- 994 +3 991 4100 ---- ---- ---- ---- 949 +3 946 4150 ---- ---- ---- ---- 905 +3 902 4200 ---- ---- ---- ---- 861 +4 857 4250 ---- ---- ---- ---- 817 +3 814 4300 ---- ---- ---- ---- 774 +3 771 4350 ---- ---- ---- ---- 731 +3 728 4400 ---- ---- ---- ---- 689 +3 686 4450 ---- ---- ---- ---- 647 +3 644 4500 ---- ---- ---- ---- 606 +3 603 4550 ---- ---- ---- ---- 566 +3 563 4600 ---- ---- ---- ---- 527 +3 524 4650 ---- ---- ---- ---- 488 +3 485 4700 ---- ---- ---- ---- 450 +2 448 4750 ---- ---- ---- ---- 414 +3 411 4800 ---- ---- ---- ---- 379 +3 376 4850 ---- ---- ---- ---- 345 +3 342 4900 ---- ---- ---- ---- 312 +2 310 4950 ---- ---- ---- ---- 281 +2 279 5000 ---- ---- ---- ---- 251 +1 250 5050 ---- ---- ---- ---- 224 +2 222 5100 ---- ---- ---- ---- 198 +1 197 5150 ---- ---- ---- ---- 174 +1 173 5200 ---- ---- ---- ---- 152 +1 151 5250 ---- ---- ---- ---- 132 +1 131 5300 ---- ---- ---- ---- 114 +1 113 5350 ---- ---- ---- ---- 97 UNCH 97 5400 ---- ---- ---- ---- 82 UNCH 82 5450 ---- ---- ---- ---- 69 UNCH 69 5500 ---- ---- ---- ---- 57 UNCH 57 5550 ---- ---- ---- ---- 47 UNCH 47 5600 ---- ---- ---- ---- 38 UNCH 38 5650 ---- ---- ---- ---- 30 -1 31 5700 ---- ---- ---- ---- 24 -1 25 5750 ---- ---- ---- ---- 18 -1 19 5800 ---- ---- ---- ---- 14 -1 15 5850 ---- ---- ---- ---- 11 UNCH 11 5900 ---- ---- ---- ---- 8 UNCH 8 5950 ---- ---- ---- ---- 6 UNCH 6 6000 ---- ---- ---- ---- 4 UNCH 4 6050 ---- ---- ---- ---- 3 UNCH 3 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1174 +5 1169 3900 ---- ---- ---- ---- 1128 +4 1124 3950 ---- ---- ---- ---- 1083 +4 1079 4000 ---- ---- ---- ---- 1038 +4 1034 4050 ---- ---- ---- ---- 994 +5 989 4100 ---- ---- ---- ---- 949 +4 945 4150 ---- ---- ---- ---- 905 +4 901 4200 ---- ---- ---- ---- 862 +4 858 4250 ---- ---- ---- ---- 819 +4 815 4300 ---- ---- ---- ---- 776 +4 772 4350 ---- ---- ---- ---- 734 +4 730 4400 ---- ---- ---- ---- 693 +4 689 4450 ---- ---- ---- ---- 652 +4 648 4500 ---- ---- ---- ---- 612 +4 608 4550 ---- ---- ---- ---- 573 +4 569 4600 ---- ---- ---- ---- 534 +4 530 4650 ---- ---- ---- ---- 496 +3 493 4700 ---- ---- ---- ---- 459 +3 456 4750 ---- ---- ---- ---- 424 +4 420 4800 ---- ---- ---- ---- 389 +3 386 4850 ---- ---- ---- ---- 355 +3 352 4900 ---- ---- ---- ---- 323 +3 320 4950 ---- ---- ---- ---- 293 +3 290 5000 ---- ---- ---- ---- 263 +2 261 5050 ---- ---- ---- ---- 236 +2 234 5100 ---- ---- ---- ---- 210 +2 208 5150 ---- ---- ---- ---- 186 +2 184 5200 ---- ---- ---- ---- 163 +1 162 5250 ---- ---- ---- ---- 143 +1 142 5300 ---- ---- ---- ---- 124 +1 123 5350 ---- ---- ---- ---- 107 +1 106 5400 ---- ---- ---- ---- 91 UNCH 91 5450 ---- ---- ---- ---- 77 UNCH 77 5500 ---- ---- ---- ---- 64 -1 65 5550 ---- ---- ---- ---- 53 -1 54 5600 ---- ---- ---- ---- 43 -1 44 5650 ---- ---- ---- ---- 35 -1 36 5700 ---- ---- ---- ---- 28 -1 29 5750 ---- ---- ---- ---- 22 -1 23 5800 ---- ---- ---- ---- 17 -1 18 5850 ---- ---- ---- ---- 13 -1 14 5900 ---- ---- ---- ---- 10 UNCH 10 5950 ---- ---- ---- ---- 7 -1 8 6000 ---- ---- ---- ---- 5 -1 6 6050 ---- ---- ---- ---- 4 UNCH 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1218 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 15 5050 ---- ---- ---- ---- CAB UNCH CAB 22 5100 ---- ---- ---- ---- CAB -1 1 7 5150 ---- ---- ---- ---- CAB -1 1 18 5200 ---- ---- ---- ---- 1 -1 2 46 5250 ---- ---- ---- ---- 1 -2 3 17 5300 ---- ---- ---- ---- 2 -4 6 9 5350 ---- ---- ---- ---- 5 -6 11 29 5400 ---- ---- 17A 17A 15 -7 22 5450 ---- ---- ---- ---- 38 -8 46 5500 ---- ---- ---- ---- 78 -7 85 5550 ---- ---- ---- ---- 126 -5 131 5600 ---- ---- ---- ---- 175 -5 180 5650 ---- ---- ---- ---- 225 -4 229 5700 ---- ---- ---- ---- 275 -4 279 5750 ---- ---- ---- ---- 325 -4 329 5800 ---- ---- ---- ---- 375 -4 379 5850 ---- ---- ---- ---- 425 -4 429 5900 ---- ---- ---- ---- 475 -4 479 5950 ---- ---- ---- ---- 525 -4 529 6000 ---- ---- ---- ---- 575 -4 579 6050 ---- ---- ---- ---- 625 -4 629 6100 ---- ---- ---- ---- 675 -4 679 6150 ---- ---- ---- ---- 725 -3 728 6200 ---- ---- ---- ---- 775 -3 778 6250 ---- ---- ---- ---- 825 -3 828 6300 ---- ---- ---- ---- 875 -3 878 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB -1 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 -1 3 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 3 -1 4 4800 ---- ---- ---- ---- 4 -1 5 4850 ---- ---- ---- ---- 5 -1 6 4900 ---- ---- ---- ---- 7 -1 8 4950 ---- ---- ---- ---- 9 -1 10 1 5000 ---- ---- ---- ---- 11 -2 13 5050 ---- ---- ---- ---- 15 -2 17 1 5100 ---- ---- ---- ---- 20 -2 22 1 5150 ---- ---- ---- ---- 26 -3 29 1 5200 ---- ---- 37A 37A 34 -4 38 5250 ---- ---- 48A 48A 46 -4 50 5300 ---- ---- 64A 64A 63 -4 67 5350 ---- ---- 86A 86A 85 -4 89 5400 ---- ---- ---- ---- 114 -4 118 5450 ---- ---- ---- ---- 149 -3 152 5500 ---- ---- ---- ---- 188 -3 191 5550 ---- ---- ---- ---- 231 -3 234 5600 ---- ---- ---- ---- 277 -3 280 5650 ---- ---- ---- ---- 324 -3 327 5700 ---- ---- ---- ---- 373 -3 376 5750 ---- ---- ---- ---- 422 -4 426 5800 ---- ---- ---- ---- 472 -4 476 5850 ---- ---- ---- ---- 522 -3 525 5900 ---- ---- ---- ---- 571 -4 575 5950 ---- ---- ---- ---- 621 -4 625 6000 ---- ---- ---- ---- 671 -4 675 6050 ---- ---- ---- ---- 721 -3 724 6100 ---- ---- ---- ---- 770 -4 774 6150 ---- ---- ---- ---- 820 -4 824 6200 ---- ---- ---- ---- 870 -3 873 6250 ---- ---- ---- ---- 920 -3 923 6300 ---- ---- ---- ---- 969 -4 973 6350 ---- ---- ---- ---- 1019 -4 1023 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 +1 1 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 +1 2 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 4 UNCH 4 4600 ---- ---- ---- ---- 5 UNCH 5 4650 ---- ---- ---- ---- 6 UNCH 6 4700 ---- ---- ---- ---- 7 UNCH 7 4750 ---- ---- ---- ---- 9 UNCH 9 4800 ---- ---- ---- ---- 10 -1 11 4850 ---- ---- ---- ---- 13 UNCH 13 4900 ---- ---- ---- ---- 16 UNCH 16 4950 ---- ---- ---- ---- 19 -1 20 5000 ---- ---- ---- ---- 23 -2 25 5050 ---- ---- ---- ---- 29 -3 32 5100 ---- ---- ---- ---- 36 -3 39 5150 ---- ---- ---- ---- 44 -5 49 5200 ---- ---- ---- ---- 55 -6 61 5250 ---- ---- 74A 74A 69 -6 75 5300 ---- ---- 90A 90A 87 -7 94 5350 ---- ---- 113A 113A 109 -7 116 5400 ---- ---- 139A 139A 137 -5 142 5450 ---- ---- ---- ---- 168 -5 173 5500 ---- ---- ---- ---- 204 -3 207 5550 ---- ---- ---- ---- 243 -2 245 5600 ---- ---- ---- ---- 285 -2 287 5650 ---- ---- ---- ---- 329 -2 331 5700 ---- ---- ---- ---- 375 -3 378 5750 ---- ---- ---- ---- 423 -2 425 5800 ---- ---- ---- ---- 471 -3 474 5850 ---- ---- ---- ---- 520 -3 523 5900 ---- ---- ---- ---- 569 -4 573 5950 ---- ---- ---- ---- 619 -3 622 6000 ---- ---- ---- ---- 668 -4 672 6050 ---- ---- ---- ---- 718 -3 721 6100 ---- ---- ---- ---- 767 -4 771 6150 ---- ---- ---- ---- 817 -4 821 6200 ---- ---- ---- ---- 866 -4 870 6250 ---- ---- ---- ---- 916 -4 920 6300 ---- ---- ---- ---- 966 -3 969 6350 ---- ---- ---- ---- 1015 -4 1019 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 3 +1 2 4200 ---- ---- ---- ---- 3 UNCH 3 4250 ---- ---- ---- ---- 4 +1 3 4300 ---- ---- ---- ---- 4 UNCH 4 4350 ---- ---- ---- ---- 5 UNCH 5 4400 ---- ---- ---- ---- 6 +1 5 4450 ---- ---- ---- ---- 7 +1 6 4500 ---- ---- ---- ---- 8 UNCH 8 4550 ---- ---- ---- ---- 9 UNCH 9 4600 ---- ---- ---- ---- 10 -1 11 4650 ---- ---- ---- ---- 12 UNCH 12 4700 ---- ---- ---- ---- 14 -1 15 4750 ---- ---- ---- ---- 17 UNCH 17 4800 ---- ---- ---- ---- 20 UNCH 20 4850 ---- ---- ---- ---- 23 -1 24 4900 ---- ---- ---- ---- 28 -1 29 4950 ---- ---- ---- ---- 33 -1 34 5000 ---- ---- ---- ---- 39 -1 40 5050 ---- ---- ---- ---- 46 -2 48 5100 ---- ---- ---- ---- 54 -3 57 5150 ---- ---- ---- ---- 65 -3 68 5200 ---- ---- ---- ---- 77 -4 81 5250 ---- ---- ---- ---- 92 -5 97 5300 ---- ---- ---- ---- 111 -5 116 5350 ---- ---- ---- ---- 133 -5 138 5400 ---- ---- ---- ---- 159 -5 164 5450 ---- ---- ---- ---- 189 -4 193 5500 ---- ---- ---- ---- 222 -4 226 5550 ---- ---- ---- ---- 259 -3 262 5600 ---- ---- ---- ---- 298 -2 300 5650 ---- ---- ---- ---- 339 -2 341 5700 ---- ---- ---- ---- 382 -2 384 5750 ---- ---- ---- ---- 427 -2 429 5800 ---- ---- ---- ---- 473 -3 476 5850 ---- ---- ---- ---- 520 -3 523 5900 ---- ---- ---- ---- 568 -3 571 5950 ---- ---- ---- ---- 617 -3 620 6000 ---- ---- ---- ---- 666 -3 669 6050 ---- ---- ---- ---- 714 -4 718 6100 ---- ---- ---- ---- 764 -3 767 6150 ---- ---- ---- ---- 813 -4 817 6200 ---- ---- ---- ---- 862 -4 866 6250 ---- ---- ---- ---- 912 -3 915 6300 ---- ---- ---- ---- 961 -3 964 6350 ---- ---- ---- ---- 1010 -4 1014 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 4 UNCH 4 4200 ---- ---- ---- ---- 5 +1 4 4250 ---- ---- ---- ---- 6 +1 5 4300 ---- ---- ---- ---- 7 +1 6 4350 ---- ---- ---- ---- 8 +1 7 4400 ---- ---- ---- ---- 9 UNCH 9 4450 ---- ---- ---- ---- 11 UNCH 11 4500 ---- ---- ---- ---- 13 UNCH 13 4550 ---- ---- ---- ---- 15 UNCH 15 4600 ---- ---- ---- ---- 18 UNCH 18 4650 ---- ---- ---- ---- 21 UNCH 21 4700 ---- ---- ---- ---- 25 UNCH 25 4750 ---- ---- ---- ---- 29 -1 30 4800 ---- ---- ---- ---- 34 -2 36 4850 ---- ---- ---- ---- 40 -2 42 4900 ---- ---- ---- ---- 47 -3 50 4950 ---- ---- ---- ---- 56 -3 59 5000 ---- ---- ---- ---- 66 -3 69 5050 ---- ---- ---- ---- 77 -4 81 5100 ---- ---- ---- ---- 91 -4 95 5150 ---- ---- ---- ---- 107 -5 112 5200 ---- ---- ---- ---- 125 -6 131 5250 ---- ---- ---- ---- 147 -6 153 5300 ---- ---- ---- ---- 171 -6 177 5350 ---- ---- ---- ---- 199 -6 205 5400 ---- ---- ---- ---- 230 -5 235 5450 ---- ---- ---- ---- 263 -6 269 5500 ---- ---- ---- ---- 299 -6 305 5550 ---- ---- ---- ---- 338 -5 343 5600 ---- ---- ---- ---- 379 -5 384 5650 ---- ---- ---- ---- 422 -4 426 5700 ---- ---- ---- ---- 467 -4 471 5750 ---- ---- ---- ---- 512 -4 516 5800 ---- ---- ---- ---- 559 -4 563 5850 ---- ---- ---- ---- 607 -4 611 5900 ---- ---- ---- ---- 655 -4 659 5950 ---- ---- ---- ---- 704 -4 708 6000 ---- ---- ---- ---- 753 -3 756 6050 ---- ---- ---- ---- 802 -3 805 6100 ---- ---- ---- ---- 851 -4 855 6150 ---- ---- ---- ---- 900 -4 904 6200 ---- ---- ---- ---- 949 -4 953 6250 ---- ---- ---- ---- 998 -4 1002 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 4 +1 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 6 +1 5 4200 ---- ---- ---- ---- 7 +1 6 4250 ---- ---- ---- ---- 8 UNCH 8 4300 ---- ---- ---- ---- 10 +1 9 4350 ---- ---- ---- ---- 11 UNCH 11 4400 ---- ---- ---- ---- 13 +1 12 4450 ---- ---- ---- ---- 15 UNCH 15 4500 ---- ---- ---- ---- 18 +1 17 4550 ---- ---- ---- ---- 21 +1 20 4600 ---- ---- ---- ---- 24 UNCH 24 4650 ---- ---- ---- ---- 28 UNCH 28 4700 ---- ---- ---- ---- 33 UNCH 33 4750 ---- ---- ---- ---- 38 UNCH 38 4800 ---- ---- ---- ---- 44 UNCH 44 4850 ---- ---- ---- ---- 51 -1 52 4900 ---- ---- ---- ---- 59 -1 60 4950 ---- ---- ---- ---- 68 -2 70 5000 ---- ---- ---- ---- 79 -2 81 5050 ---- ---- ---- ---- 91 -3 94 5100 ---- ---- ---- ---- 106 -3 109 5150 ---- ---- ---- ---- 122 -4 126 5200 ---- ---- ---- ---- 141 -4 145 5250 ---- ---- ---- ---- 162 -4 166 5300 ---- ---- ---- ---- 186 -5 191 5350 ---- ---- ---- ---- 213 -5 218 5400 ---- ---- ---- ---- 243 -4 247 5450 ---- ---- ---- ---- 275 -5 280 5500 ---- ---- ---- ---- 310 -4 314 5550 ---- ---- ---- ---- 347 -4 351 5600 ---- ---- ---- ---- 386 -4 390 5650 ---- ---- ---- ---- 427 -4 431 5700 ---- ---- ---- ---- 470 -4 474 5750 ---- ---- ---- ---- 514 -4 518 5800 ---- ---- ---- ---- 560 -4 564 5850 ---- ---- ---- ---- 607 -3 610 5900 ---- ---- ---- ---- 654 -4 658 5950 ---- ---- ---- ---- 702 -4 706 6000 ---- ---- ---- ---- 750 -4 754 6050 ---- ---- ---- ---- 799 -3 802 6100 ---- ---- ---- ---- 847 -4 851 6150 ---- ---- ---- ---- 896 -4 900 6200 ---- ---- ---- ---- 945 -4 949 6250 ---- ---- ---- ---- 994 -4 998 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 +1 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 +1 5 4050 ---- ---- ---- ---- 7 +1 6 4100 ---- ---- ---- ---- 8 +1 7 4150 ---- ---- ---- ---- 9 UNCH 9 4200 ---- ---- ---- ---- 10 UNCH 10 4250 ---- ---- ---- ---- 12 UNCH 12 4300 ---- ---- ---- ---- 14 +1 13 4350 ---- ---- ---- ---- 16 UNCH 16 4400 ---- ---- ---- ---- 18 UNCH 18 4450 ---- ---- ---- ---- 21 UNCH 21 4500 ---- ---- ---- ---- 24 UNCH 24 4550 ---- ---- ---- ---- 28 UNCH 28 4600 ---- ---- ---- ---- 32 UNCH 32 4650 ---- ---- ---- ---- 36 -1 37 4700 ---- ---- ---- ---- 42 -1 43 4750 ---- ---- ---- ---- 48 -1 49 4800 ---- ---- ---- ---- 55 -1 56 4850 ---- ---- ---- ---- 63 -1 64 4900 ---- ---- ---- ---- 72 -2 74 4950 ---- ---- ---- ---- 82 -2 84 5000 ---- ---- ---- ---- 94 -2 96 5050 ---- ---- ---- ---- 107 -3 110 5100 ---- ---- ---- ---- 121 -4 125 5150 ---- ---- ---- ---- 138 -4 142 5200 ---- ---- ---- ---- 157 -4 161 5250 ---- ---- ---- ---- 179 -4 183 5300 ---- ---- ---- ---- 203 -4 207 5350 ---- ---- ---- ---- 229 -4 233 5400 ---- ---- ---- ---- 258 -4 262 5450 ---- ---- ---- ---- 289 -4 293 5500 ---- ---- ---- ---- 323 -3 326 5550 ---- ---- ---- ---- 358 -3 361 5600 ---- ---- ---- ---- 396 -2 398 5650 ---- ---- ---- ---- 435 -3 438 5700 ---- ---- ---- ---- 477 -2 479 5750 ---- ---- ---- ---- 519 -3 522 5800 ---- ---- ---- ---- 563 -3 566 5850 ---- ---- ---- ---- 608 -3 611 5900 ---- ---- ---- ---- 654 -3 657 5950 ---- ---- ---- ---- 701 -3 704 6000 ---- ---- ---- ---- 748 -3 751 6050 ---- ---- ---- ---- 796 -3 799 6100 ---- ---- ---- ---- 844 -3 847 6150 ---- ---- ---- ---- 892 -3 895 6200 ---- ---- ---- ---- 940 -4 944 6250 ---- ---- ---- ---- 989 -4 993 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 9 UNCH 9 4100 ---- ---- ---- ---- 11 UNCH 11 4150 ---- ---- ---- ---- 13 UNCH 13 4200 ---- ---- ---- ---- 15 UNCH 15 4250 ---- ---- ---- ---- 17 UNCH 17 4300 ---- ---- ---- ---- 20 UNCH 20 4350 ---- ---- ---- ---- 23 UNCH 23 4400 ---- ---- ---- ---- 26 UNCH 26 4450 ---- ---- ---- ---- 30 -1 31 4500 ---- ---- ---- ---- 35 UNCH 35 4550 ---- ---- ---- ---- 40 UNCH 40 4600 ---- ---- ---- ---- 46 UNCH 46 4650 ---- ---- ---- ---- 52 -1 53 4700 ---- ---- ---- ---- 60 -1 61 4750 ---- ---- ---- ---- 68 -2 70 4800 ---- ---- ---- ---- 78 -1 79 4850 ---- ---- ---- ---- 89 -1 90 4900 ---- ---- ---- ---- 101 -2 103 4950 ---- ---- ---- ---- 114 -2 116 5000 ---- ---- ---- ---- 130 -2 132 5050 ---- ---- ---- ---- 146 -3 149 5100 ---- ---- ---- ---- 165 -3 168 5150 ---- ---- ---- ---- 186 -3 189 5200 ---- ---- ---- ---- 210 -3 213 5250 ---- ---- ---- ---- 235 -3 238 5300 ---- ---- ---- ---- 263 -3 266 5350 ---- ---- ---- ---- 292 -4 296 5400 ---- ---- ---- ---- 324 -4 328 5450 ---- ---- ---- ---- 358 -4 362 5500 ---- ---- ---- ---- 394 -4 398 5550 ---- ---- ---- ---- 432 -4 436 5600 ---- ---- ---- ---- 471 -4 475 5650 ---- ---- ---- ---- 513 -3 516 5700 ---- ---- ---- ---- 555 -4 559 5750 ---- ---- ---- ---- 599 -4 603 5800 ---- ---- ---- ---- 644 -4 648 5850 ---- ---- ---- ---- 689 -4 693 5900 ---- ---- ---- ---- 736 -4 740 5950 ---- ---- ---- ---- 783 -4 787 6000 ---- ---- ---- ---- 831 -3 834 6050 ---- ---- ---- ---- 878 -4 882 6100 ---- ---- ---- ---- 926 -4 930 6150 ---- ---- ---- ---- 974 -4 978 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 11 UNCH 11 4050 ---- ---- ---- ---- 12 UNCH 12 4100 ---- ---- ---- ---- 14 UNCH 14 4150 ---- ---- ---- ---- 16 UNCH 16 4200 ---- ---- ---- ---- 19 UNCH 19 4250 ---- ---- ---- ---- 21 -1 22 4300 ---- ---- ---- ---- 25 UNCH 25 4350 ---- ---- ---- ---- 28 UNCH 28 4400 ---- ---- ---- ---- 32 UNCH 32 4450 ---- ---- ---- ---- 37 UNCH 37 4500 ---- ---- ---- ---- 42 UNCH 42 4550 ---- ---- ---- ---- 47 -1 48 4600 ---- ---- ---- ---- 54 UNCH 54 4650 ---- ---- ---- ---- 61 -1 62 4700 ---- ---- ---- ---- 69 -1 70 4750 ---- ---- ---- ---- 78 -1 79 4800 ---- ---- ---- ---- 88 -1 89 4850 ---- ---- ---- ---- 99 -1 100 4900 ---- ---- ---- ---- 112 -1 113 4950 ---- ---- ---- ---- 126 -1 127 5000 ---- ---- ---- ---- 141 -2 143 5050 ---- ---- ---- ---- 158 -2 160 5100 ---- ---- ---- ---- 177 -2 179 5150 ---- ---- ---- ---- 198 -3 201 5200 ---- ---- ---- ---- 221 -3 224 5250 ---- ---- ---- ---- 246 -3 249 5300 ---- ---- ---- ---- 273 -3 276 5350 ---- ---- ---- ---- 303 -3 306 5400 ---- ---- ---- ---- 334 -3 337 5450 ---- ---- ---- ---- 367 -3 370 5500 ---- ---- ---- ---- 402 -3 405 5550 ---- ---- ---- ---- 438 -4 442 5600 ---- ---- ---- ---- 477 -4 481 5650 ---- ---- ---- ---- 517 -4 521 5700 ---- ---- ---- ---- 558 -4 562 5750 ---- ---- ---- ---- 601 -4 605 5800 ---- ---- ---- ---- 645 -4 649 5850 ---- ---- ---- ---- 689 -4 693 5900 ---- ---- ---- ---- 735 -4 739 5950 ---- ---- ---- ---- 781 -4 785 6000 ---- ---- ---- ---- 828 -4 832 6050 ---- ---- ---- ---- 876 -3 879 6100 ---- ---- ---- ---- 923 -4 927 6150 ---- ---- ---- ---- 971 -4 975 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 8 UNCH 8 3850 ---- ---- ---- ---- 9 UNCH 9 3900 ---- ---- ---- ---- 10 -1 11 3950 ---- ---- ---- ---- 12 UNCH 12 4000 ---- ---- ---- ---- 13 -1 14 4050 ---- ---- ---- ---- 15 -1 16 4100 ---- ---- ---- ---- 18 UNCH 18 4150 ---- ---- ---- ---- 20 -1 21 4200 ---- ---- ---- ---- 23 -1 24 4250 ---- ---- ---- ---- 26 -1 27 4300 ---- ---- ---- ---- 30 -1 31 4350 ---- ---- ---- ---- 34 -1 35 4400 ---- ---- ---- ---- 38 -2 40 4450 ---- ---- ---- ---- 43 -2 45 4500 ---- ---- ---- ---- 49 -1 50 4550 ---- ---- ---- ---- 56 -1 57 4600 ---- ---- ---- ---- 63 -1 64 4650 ---- ---- ---- ---- 71 -1 72 4700 ---- ---- ---- ---- 79 -2 81 4750 ---- ---- ---- ---- 89 -1 90 4800 ---- ---- ---- ---- 100 -1 101 4850 ---- ---- ---- ---- 112 -1 113 4900 ---- ---- ---- ---- 125 -1 126 4950 ---- ---- ---- ---- 139 -2 141 5000 ---- ---- ---- ---- 155 -2 157 5050 ---- ---- ---- ---- 173 -1 174 5100 ---- ---- ---- ---- 192 -1 193 5150 ---- ---- ---- ---- 213 -2 215 5200 ---- ---- ---- ---- 236 -2 238 5250 ---- ---- ---- ---- 260 -2 262 5300 ---- ---- ---- ---- 287 -2 289 5350 ---- ---- ---- ---- 315 -3 318 5400 ---- ---- ---- ---- 345 -3 348 5450 ---- ---- ---- ---- 377 -4 381 5500 ---- ---- ---- ---- 411 -4 415 5550 ---- ---- ---- ---- 447 -3 450 5600 ---- ---- ---- ---- 484 -4 488 5650 ---- ---- ---- ---- 522 -4 526 5700 ---- ---- ---- ---- 563 -3 566 5750 ---- ---- ---- ---- 604 -4 608 5800 ---- ---- ---- ---- 646 -5 651 5850 ---- ---- ---- ---- 690 -4 694 5900 ---- ---- ---- ---- 735 -4 739 5950 ---- ---- ---- ---- 780 -4 784 6000 ---- ---- ---- ---- 826 -4 830 6050 ---- ---- ---- ---- 872 -4 876 6100 ---- ---- ---- ---- 919 -4 923 6150 ---- ---- ---- ---- 967 -4 971 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 14 -1 15 3900 ---- ---- ---- ---- 16 UNCH 16 3950 ---- ---- ---- ---- 18 -1 19 4000 ---- ---- ---- ---- 20 -1 21 4050 ---- ---- ---- ---- 23 -1 24 4100 ---- ---- ---- ---- 26 -1 27 4150 ---- ---- ---- ---- 29 -1 30 4200 ---- ---- ---- ---- 33 -1 34 4250 ---- ---- ---- ---- 37 -1 38 4300 ---- ---- ---- ---- 42 -1 43 4350 ---- ---- ---- ---- 47 -1 48 4400 ---- ---- ---- ---- 52 -1 53 4450 ---- ---- ---- ---- 59 -1 60 4500 ---- ---- ---- ---- 66 -1 67 4550 ---- ---- ---- ---- 73 -1 74 4600 ---- ---- ---- ---- 82 -1 83 4650 ---- ---- ---- ---- 91 -1 92 4700 ---- ---- ---- ---- 101 -2 103 4750 ---- ---- ---- ---- 113 -1 114 4800 ---- ---- ---- ---- 125 -2 127 4850 ---- ---- ---- ---- 139 -1 140 4900 ---- ---- ---- ---- 154 -2 156 4950 ---- ---- ---- ---- 171 -2 173 5000 ---- ---- ---- ---- 189 -2 191 5050 ---- ---- ---- ---- 209 -3 212 5100 ---- ---- ---- ---- 232 -2 234 5150 ---- ---- ---- ---- 255 -3 258 5200 ---- ---- ---- ---- 281 -3 284 5250 ---- ---- ---- ---- 309 -3 312 5300 ---- ---- ---- ---- 338 -4 342 5350 ---- ---- ---- ---- 370 -3 373 5400 ---- ---- ---- ---- 403 -3 406 5450 ---- ---- ---- ---- 437 -4 441 5500 ---- ---- ---- ---- 473 -4 477 5550 ---- ---- ---- ---- 511 -4 515 5600 ---- ---- ---- ---- 550 -4 554 5650 ---- ---- ---- ---- 590 -4 594 5700 ---- ---- ---- ---- 631 -5 636 5750 ---- ---- ---- ---- 674 -4 678 5800 ---- ---- ---- ---- 717 -5 722 5850 ---- ---- ---- ---- 762 -4 766 5900 ---- ---- ---- ---- 807 -4 811 5950 ---- ---- ---- ---- 852 -5 857 6000 ---- ---- ---- ---- 899 -4 903 6050 ---- ---- ---- ---- 945 -4 949 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 17 UNCH 17 3900 ---- ---- ---- ---- 19 UNCH 19 3950 ---- ---- ---- ---- 22 +1 21 4000 ---- ---- ---- ---- 24 UNCH 24 4050 ---- ---- ---- ---- 27 UNCH 27 4100 ---- ---- ---- ---- 31 +1 30 4150 ---- ---- ---- ---- 34 UNCH 34 4200 ---- ---- ---- ---- 39 +1 38 4250 ---- ---- ---- ---- 43 UNCH 43 4300 ---- ---- ---- ---- 48 UNCH 48 4350 ---- ---- ---- ---- 54 UNCH 54 4400 ---- ---- ---- ---- 60 UNCH 60 4450 ---- ---- ---- ---- 67 UNCH 67 4500 ---- ---- ---- ---- 74 UNCH 74 4550 ---- ---- ---- ---- 82 UNCH 82 4600 ---- ---- ---- ---- 91 UNCH 91 4650 ---- ---- ---- ---- 101 UNCH 101 4700 ---- ---- ---- ---- 112 UNCH 112 4750 ---- ---- ---- ---- 124 UNCH 124 4800 ---- ---- ---- ---- 137 UNCH 137 4850 ---- ---- ---- ---- 151 UNCH 151 4900 ---- ---- ---- ---- 166 -1 167 4950 ---- ---- ---- ---- 183 -1 184 5000 ---- ---- ---- ---- 201 -2 203 5050 ---- ---- ---- ---- 221 -2 223 5100 ---- ---- ---- ---- 243 -2 245 5150 ---- ---- ---- ---- 267 -2 269 5200 ---- ---- ---- ---- 292 -3 295 5250 ---- ---- ---- ---- 319 -3 322 5300 ---- ---- ---- ---- 348 -3 351 5350 ---- ---- ---- ---- 378 -3 381 5400 ---- ---- ---- ---- 410 -4 414 5450 ---- ---- ---- ---- 443 -4 447 5500 ---- ---- ---- ---- 478 -5 483 5550 ---- ---- ---- ---- 515 -4 519 5600 ---- ---- ---- ---- 553 -4 557 5650 ---- ---- ---- ---- 592 -5 597 5700 ---- ---- ---- ---- 632 -5 637 5750 ---- ---- ---- ---- 674 -5 679 5800 ---- ---- ---- ---- 717 -4 721 5850 ---- ---- ---- ---- 760 -5 765 5900 ---- ---- ---- ---- 804 -5 809 5950 ---- ---- ---- ---- 849 -5 854 6000 ---- ---- ---- ---- 895 -4 899 6050 ---- ---- ---- ---- 941 -4 945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.140 UNCH ---- 5700 ---- ---- ---- ---- 4.640 -.010 4.650 5750 ---- ---- ---- ---- 4.140 -.010 4.150 5800 ---- ---- ---- ---- 3.650 -.010 3.660 5850 ---- ---- ---- ---- 3.150 -.020 3.170 5900 ---- ---- ---- ---- 2.670 -.020 2.690 5950 ---- ---- ---- ---- 2.200 -.030 2.230 6000 ---- ---- ---- ---- 1.750 -.050 1.800 6050 ---- ---- ---- ---- 1.330 -.060 1.390 6100 ---- ---- ---- ---- .960 -.070 1.030 6150 ---- ---- .480A .480A .650 -.080 .730 6200 ---- ---- .290A .290A .410 -.070 .480 6250 ---- ---- .160A .160A .230 -.060 .290 6300 ---- ---- .090A .090A .120 -.050 .170 6350 ---- ---- ---- ---- .060 -.030 .090 6400 ---- ---- ---- ---- .025 -.020 .045 6450 ---- ---- ---- ---- .010 -.010 .020 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH ---- 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.010 .015 5850 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .030 -.020 .050 5950 ---- ---- ---- ---- .060 -.030 .090 6000 ---- ---- .110A .110A .110 -.040 .150 6050 ---- ---- .180A .180A .190 -.050 .240 6100 ---- .390B .300A .300A .320 -.060 .380 6150 ---- ---- .480A .480A .510 -.070 .580 6200 ---- ---- ---- ---- .760 -.070 .830 6250 ---- ---- ---- ---- 1.090 -.050 1.140 6300 ---- ---- ---- ---- 1.470 -.050 1.520 6350 ---- ---- ---- ---- 1.910 -.030 1.940 6400 ---- ---- ---- ---- 2.380 -.010 2.390 6450 ---- ---- ---- ---- 2.860 -.010 2.870 6500 ---- ---- ---- ---- 3.350 UNCH 3.350 6550 ---- ---- ---- ---- 3.850 UNCH 3.850 6600 ---- ---- ---- ---- 4.350 +.010 4.340 6650 ---- ---- ---- ---- 4.850 +.010 4.840 6700 ---- ---- ---- ---- 5.350 +.010 5.340 6750 ---- ---- ---- ---- 5.850 +.010 5.840 6800 ---- ---- ---- ---- 6.350 +.010 6.340 6850 ---- ---- ---- ---- 6.850 +.010 6.840 6900 ---- ---- ---- ---- 7.340 UNCH 7.340 6950 ---- ---- ---- ---- 7.840 UNCH 7.840 7000 ---- ---- ---- ---- 8.340 UNCH 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 5.130 UNCH ---- 5700 ---- ---- ---- ---- 4.640 -.010 4.650 5750 ---- ---- ---- ---- 4.140 -.010 4.150 5800 ---- ---- ---- ---- 3.660 -.010 3.670 5850 ---- ---- ---- ---- 3.180 -.020 3.200 5900 ---- ---- ---- ---- 2.710 -.030 2.740 5950 ---- ---- ---- ---- 2.260 -.040 2.300 6000 ---- ---- ---- ---- 1.840 -.050 1.890 6050 ---- ---- ---- ---- 1.450 -.050 1.500 6100 ---- ---- ---- ---- 1.100 -.060 1.160 6150 ---- ---- .650A .650A .800 -.060 .860 6200 ---- ---- .440A .440A .550 -.060 .610 6250 ---- ---- .290A .290A .360 -.050 .410 6300 ---- ---- .180A .180A .220 -.040 .260 6350 ---- ---- .110A .110A .130 -.030 .160 6400 ---- ---- ---- ---- .070 -.020 .090 6450 ---- ---- ---- ---- .035 -.015 .050 6500 ---- ---- ---- ---- .015 -.010 .025 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- CAB UNCH ---- 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .020 -.010 .030 5850 ---- ---- ---- ---- .040 -.010 .050 5900 ---- ---- ---- ---- .070 -.020 .090 5950 ---- ---- .130A .130A .120 -.030 .150 6000 ---- .250B .210A .210A .200 -.040 .240 6050 ---- .380B .310A .310A .310 -.050 .360 6100 ---- .560B .450A .450A .460 -.050 .510 6150 ---- .720B .650A .650A .660 -.050 .710 6200 ---- ---- ---- ---- .910 -.050 .960 6250 ---- ---- ---- ---- 1.210 -.050 1.260 6300 ---- ---- ---- ---- 1.570 -.040 1.610 6350 ---- ---- ---- ---- 1.980 -.030 2.010 6400 ---- ---- ---- ---- 2.420 -.020 2.440 6450 ---- ---- ---- ---- 2.880 -.010 2.890 6500 ---- ---- ---- ---- 3.360 -.010 3.370 6550 ---- ---- ---- ---- 3.850 UNCH 3.850 6600 ---- ---- ---- ---- 4.350 +.010 4.340 6650 ---- ---- ---- ---- 4.840 UNCH 4.840 6700 ---- ---- ---- ---- 5.340 UNCH 5.340 6750 ---- ---- ---- ---- 5.840 +.010 5.830 6800 ---- ---- ---- ---- 6.340 +.010 6.330 6850 ---- ---- ---- ---- 6.840 +.010 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 5.140 UNCH ---- 5700 ---- ---- ---- ---- 4.650 -.020 4.670 5750 ---- ---- ---- ---- 4.170 -.010 4.180 5800 ---- ---- ---- ---- 3.690 -.020 3.710 5850 ---- ---- ---- ---- 3.230 -.020 3.250 5900 ---- ---- ---- ---- 2.770 -.040 2.810 5950 ---- ---- ---- ---- 2.340 -.040 2.380 6000 ---- ---- ---- ---- 1.940 -.040 1.980 6050 ---- ---- ---- ---- 1.560 -.050 1.610 6100 ---- ---- ---- ---- 1.220 -.050 1.270 6150 ---- ---- .770A .770A .930 -.050 .980 6200 ---- ---- .560A .560A .680 -.050 .730 6250 ---- ---- .390A .390A .480 -.040 .520 6300 ---- ---- .260A .260A .320 -.040 .360 6350 ---- ---- .170A .170A .210 -.030 .240 6400 ---- ---- .120A .120A .130 -.020 .150 6450 ---- ---- ---- ---- .070 -.020 .090 6500 ---- ---- ---- ---- .040 -.010 .050 6550 ---- ---- ---- ---- .020 -.010 .030 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- .015 UNCH ---- 5700 ---- ---- ---- ---- .025 -.005 .030 5750 ---- ---- ---- ---- .035 -.015 .050 5800 ---- ---- ---- ---- .060 -.010 .070 5850 ---- ---- ---- ---- .090 -.020 .110 5900 ---- ---- .140A .140A .140 -.020 .160 5950 ---- ---- .210A .210A .200 -.040 .240 6000 ---- .350B .300A .300A .300 -.030 .330 6050 ---- .500B .420A .420A .420 -.040 .460 6100 ---- .680B .570A .570A .580 -.050 .630 6150 ---- .850B .770A .770A .780 -.050 .830 6200 ---- ---- ---- ---- 1.030 -.050 1.080 6250 ---- ---- ---- ---- 1.330 -.040 1.370 6300 ---- ---- ---- ---- 1.670 -.040 1.710 6350 ---- ---- ---- ---- 2.060 -.020 2.080 6400 ---- ---- ---- ---- 2.480 -.020 2.500 6450 ---- ---- ---- ---- 2.920 -.010 2.930 6500 ---- ---- ---- ---- 3.390 UNCH 3.390 6550 ---- ---- ---- ---- 3.860 -.010 3.870 6600 ---- ---- ---- ---- 4.350 UNCH 4.350 6650 ---- ---- ---- ---- 4.840 UNCH 4.840 6700 ---- ---- ---- ---- 5.340 +.010 5.330 6750 ---- ---- ---- ---- 5.840 +.010 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 5.150 UNCH ---- 5700 ---- ---- ---- ---- 4.670 UNCH ---- 5750 ---- ---- ---- ---- 4.200 UNCH ---- 5800 ---- ---- ---- ---- 3.730 UNCH ---- 5850 ---- ---- ---- ---- 3.280 UNCH ---- 5900 ---- ---- ---- ---- 2.840 UNCH ---- 5950 ---- ---- ---- ---- 2.420 UNCH ---- 6000 ---- ---- ---- ---- 2.030 UNCH ---- 6050 ---- ---- ---- ---- 1.660 UNCH ---- 6100 ---- ---- ---- ---- 1.330 UNCH ---- 6150 ---- ---- ---- .850A 1.040 UNCH ---- 6200 ---- ---- ---- .630A .790 UNCH ---- 6250 ---- ---- ---- .460A .580 UNCH ---- 6300 ---- ---- ---- .320A .410 UNCH ---- 6350 ---- ---- ---- .220A .280 UNCH ---- 6400 ---- ---- ---- .150A .190 UNCH ---- 6450 ---- ---- ---- .130A .120 UNCH ---- 6500 ---- ---- ---- ---- .070 UNCH ---- 6550 ---- ---- ---- ---- .045 UNCH ---- 6600 ---- ---- ---- ---- .025 UNCH ---- 6650 ---- ---- ---- ---- .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .030 UNCH ---- 5700 ---- ---- ---- ---- .045 UNCH ---- 5750 ---- ---- ---- ---- .070 UNCH ---- 5800 ---- ---- ---- ---- .100 UNCH ---- 5850 ---- ---- ---- .140A .140 UNCH ---- 5900 ---- ---- ---- .190A .200 UNCH ---- 5950 ---- ---- ---- .260A .280 UNCH ---- 6000 ---- ---- ---- .360A .390 UNCH ---- 6050 ---- ---- ---- .490A .520 UNCH ---- 6100 ---- ---- ---- .650A .690 UNCH ---- 6150 ---- ---- ---- .850A .890 UNCH ---- 6200 ---- ---- ---- ---- 1.140 UNCH ---- 6250 ---- ---- ---- ---- 1.430 UNCH ---- 6300 ---- ---- ---- ---- 1.760 UNCH ---- 6350 ---- ---- ---- ---- 2.130 UNCH ---- 6400 ---- ---- ---- ---- 2.530 UNCH ---- 6450 ---- ---- ---- ---- 2.960 UNCH ---- 6500 ---- ---- ---- ---- 3.410 UNCH ---- 6550 ---- ---- ---- ---- 3.880 UNCH ---- 6600 ---- ---- ---- ---- 4.360 UNCH ---- 6650 ---- ---- ---- ---- 4.850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.140 UNCH 11.140 5100 ---- ---- ---- ---- 10.640 UNCH 10.640 5150 ---- ---- ---- ---- 10.140 -.010 10.150 5200 ---- ---- ---- ---- 9.640 -.010 9.650 5250 ---- ---- ---- ---- 9.140 -.010 9.150 5300 ---- ---- ---- ---- 8.640 -.010 8.650 5350 ---- ---- ---- ---- 8.140 -.010 8.150 5400 ---- ---- ---- ---- 7.640 -.010 7.650 5450 ---- ---- ---- ---- 7.140 -.010 7.150 5500 ---- ---- ---- ---- 6.640 -.010 6.650 5550 ---- ---- ---- ---- 6.140 -.010 6.150 5600 ---- ---- ---- ---- 5.640 -.010 5.650 5650 ---- ---- ---- ---- 5.140 -.010 5.150 5700 ---- ---- ---- ---- 4.640 -.010 4.650 5750 ---- ---- ---- ---- 4.140 -.010 4.150 5800 ---- ---- ---- ---- 3.640 -.010 3.650 5850 ---- ---- ---- ---- 3.140 -.010 3.150 5900 ---- ---- ---- ---- 2.640 -.010 2.650 1 5950 ---- ---- ---- ---- 2.140 -.010 2.150 6000 ---- ---- ---- ---- 1.640 -.010 1.650 6050 ---- ---- ---- ---- 1.140 -.010 1.150 6100 ---- ---- ---- ---- .650 -.020 .670 6150 ---- .330B ---- .330B .210 -.040 .250 6200 ---- .220B ---- .220B .025 -.025 .050 6250 ---- .090B ---- .090B .005 -.005 .010 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 1 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.620 UNCH 7.620 5450 ---- ---- ---- ---- 7.120 -.010 7.130 5500 ---- ---- ---- ---- 6.630 -.010 6.640 5550 ---- ---- ---- ---- 6.140 -.010 6.150 5600 ---- ---- ---- ---- 5.650 -.010 5.660 5650 ---- ---- ---- ---- 5.170 -.010 5.180 5700 ---- ---- ---- ---- 4.690 -.020 4.710 5750 ---- ---- ---- ---- 4.220 -.020 4.240 5800 ---- ---- ---- ---- 3.770 -.020 3.790 5850 ---- ---- ---- ---- 3.320 -.030 3.350 5900 ---- ---- ---- ---- 2.890 -.030 2.920 5950 ---- ---- ---- ---- 2.480 -.040 2.520 6000 ---- ---- ---- ---- 2.100 -.040 2.140 6050 ---- ---- ---- ---- 1.740 -.040 1.780 6100 ---- ---- ---- ---- 1.410 -.050 1.460 6150 ---- ---- .940A .940A 1.120 -.050 1.170 6200 ---- ---- .710A .710A .870 -.040 .910 6250 ---- ---- .530A .530A .660 -.040 .700 6300 ---- ---- .390A .390A .480 -.040 .520 6350 ---- ---- .280A .280A .350 -.030 .380 6400 ---- ---- .190A .190A .240 -.030 .270 6450 ---- ---- .130A .130A .160 -.020 .180 6500 ---- ---- ---- ---- .100 -.020 .120 25 6550 ---- ---- ---- ---- .060 -.020 .080 6600 ---- ---- ---- ---- .040 -.010 .050 6650 ---- ---- ---- ---- .025 -.005 .030 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.250 UNCH ---- 5700 ---- ---- ---- ---- 4.800 -.020 4.820 5750 ---- ---- ---- ---- 4.360 -.020 4.380 5800 ---- ---- ---- ---- 3.930 -.020 3.950 5850 ---- ---- ---- ---- 3.510 -.030 3.540 5900 ---- ---- ---- ---- 3.120 -.020 3.140 5950 ---- ---- ---- ---- 2.730 -.030 2.760 6000 ---- ---- ---- ---- 2.370 -.040 2.410 6050 ---- ---- ---- ---- 2.040 -.030 2.070 6100 ---- ---- ---- ---- 1.730 -.030 1.760 6150 ---- ---- 1.260A 1.260A 1.440 -.030 1.470 6200 ---- ---- 1.030A 1.030A 1.190 -.030 1.220 6250 ---- ---- .830A .830A .960 -.030 .990 6300 ---- ---- .660A .660A .770 -.030 .800 6350 ---- ---- .510A .510A .600 -.030 .630 6400 ---- ---- .400A .400A .470 -.020 .490 6450 ---- ---- .310A .310A .360 -.020 .380 6500 ---- ---- .230A .230A .270 -.020 .290 6550 ---- ---- .180A .180A .200 -.010 .210 6600 ---- ---- ---- ---- .140 -.010 .150 6650 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- ---- ---- .045 -.005 .050 6800 ---- ---- ---- ---- .030 -.005 .035 6850 ---- ---- ---- ---- .020 -.005 .025 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.020 UNCH 11.020 5100 ---- ---- ---- ---- 10.530 -.010 10.540 5150 ---- ---- ---- ---- 10.050 UNCH 10.050 5200 ---- ---- ---- ---- 9.560 -.010 9.570 5250 ---- ---- ---- ---- 9.080 -.010 9.090 5300 ---- ---- ---- ---- 8.600 -.010 8.610 5350 ---- ---- ---- ---- 8.130 UNCH 8.130 5400 ---- ---- ---- ---- 7.650 -.010 7.660 5450 ---- ---- ---- ---- 7.190 -.010 7.200 5500 ---- ---- ---- ---- 6.720 -.020 6.740 5550 ---- ---- ---- ---- 6.270 -.010 6.280 5600 ---- ---- ---- ---- 5.820 -.010 5.830 5650 ---- ---- ---- ---- 5.380 -.010 5.390 5700 ---- ---- ---- ---- 4.950 -.010 4.960 5750 ---- ---- ---- ---- 4.520 -.020 4.540 5800 ---- ---- ---- ---- 4.120 -.020 4.140 5850 ---- ---- ---- ---- 3.720 -.020 3.740 5900 ---- ---- ---- ---- 3.340 -.020 3.360 5950 ---- ---- ---- ---- 2.980 -.020 3.000 6000 ---- ---- ---- ---- 2.630 -.030 2.660 6050 ---- ---- ---- ---- 2.300 -.030 2.330 6100 ---- ---- ---- ---- 2.000 -.030 2.030 6150 ---- ---- 1.530A 1.530A 1.720 -.030 1.750 6200 ---- ---- 1.300A 1.300A 1.460 -.030 1.490 6250 ---- ---- 1.090A 1.090A 1.230 -.030 1.260 6300 ---- ---- .910A .910A 1.030 -.020 1.050 6350 ---- ---- .750A .750A .850 -.020 .870 6400 ---- ---- .610A .610A .690 -.020 .710 6450 ---- ---- .490A .490A .560 -.020 .580 6500 ---- ---- .400A .400A .450 -.010 .460 6550 ---- ---- .320A .320A .350 -.020 .370 6600 ---- ---- .250A .250A .270 -.020 .290 6650 ---- ---- .210A .210A .210 -.010 .220 6700 ---- ---- ---- ---- .160 -.010 .170 6750 ---- ---- ---- ---- .120 -.010 .130 6800 ---- ---- ---- ---- .090 -.010 .100 6850 ---- ---- ---- ---- .070 -.010 .080 6900 ---- ---- ---- ---- .050 -.010 .060 6950 ---- ---- ---- ---- .040 UNCH .040 7000 ---- ---- ---- ---- .030 UNCH .030 ZN JLY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.460 UNCH ---- 5700 ---- ---- ---- ---- 5.050 -.020 5.070 5750 ---- ---- ---- ---- 4.640 -.020 4.660 5800 ---- ---- ---- ---- 4.240 -.030 4.270 5850 ---- ---- ---- ---- 3.860 -.020 3.880 5900 ---- ---- ---- ---- 3.490 -.020 3.510 5950 ---- ---- ---- ---- 3.140 -.020 3.160 6000 ---- ---- ---- ---- 2.800 -.030 2.830 6050 ---- ---- ---- ---- 2.480 -.030 2.510 6100 ---- ---- ---- ---- 2.180 -.030 2.210 6150 ---- ---- 1.720A 1.720A 1.900 -.030 1.930 6200 ---- ---- 1.490A 1.490A 1.640 -.030 1.670 6250 ---- ---- 1.270A 1.270A 1.410 -.020 1.430 6300 ---- ---- 1.080A 1.080A 1.200 -.020 1.220 6350 ---- ---- .920A .920A 1.020 -.020 1.040 6400 ---- ---- .770A .770A .850 -.020 .870 6450 ---- ---- .640A .640A .710 -.020 .730 6500 ---- ---- .530A .530A .590 -.010 .600 6550 ---- ---- .440A .440A .480 -.010 .490 6600 ---- ---- .360A .360A .390 -.010 .400 6650 ---- ---- .300A .300A .310 -.010 .320 6700 ---- ---- .240A .240A .250 -.010 .260 6750 ---- ---- ---- ---- .200 -.010 .210 6800 ---- ---- ---- ---- .160 -.010 .170 6850 ---- ---- ---- ---- .120 -.010 .130 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.970 -.010 10.980 5100 ---- ---- ---- ---- 10.500 -.010 10.510 5150 ---- ---- ---- ---- 10.040 -.010 10.050 5200 ---- ---- ---- ---- 9.580 -.010 9.590 5250 ---- ---- ---- ---- 9.120 -.020 9.140 5300 ---- ---- ---- ---- 8.670 -.020 8.690 5350 ---- ---- ---- ---- 8.220 -.020 8.240 5400 ---- ---- ---- ---- 7.780 -.020 7.800 5450 ---- ---- ---- ---- 7.350 -.010 7.360 5500 ---- ---- ---- ---- 6.920 -.010 6.930 5550 ---- ---- ---- ---- 6.490 -.020 6.510 5600 ---- ---- ---- ---- 6.080 -.020 6.100 5650 ---- ---- ---- ---- 5.670 -.020 5.690 5700 ---- ---- ---- ---- 5.280 -.010 5.290 5750 ---- ---- ---- ---- 4.890 -.020 4.910 5800 ---- ---- ---- ---- 4.510 -.020 4.530 5850 ---- ---- ---- ---- 4.150 -.020 4.170 5900 ---- ---- ---- ---- 3.790 -.020 3.810 5950 ---- ---- ---- ---- 3.450 -.030 3.480 6000 ---- ---- ---- ---- 3.130 -.020 3.150 6050 ---- ---- ---- ---- 2.820 -.020 2.840 6100 ---- ---- ---- ---- 2.530 -.020 2.550 6150 ---- ---- ---- ---- 2.250 -.020 2.270 6200 ---- ---- 1.850A 1.850A 1.990 -.020 2.010 6250 ---- ---- 1.630A 1.630A 1.760 -.020 1.780 6300 ---- ---- 1.430A 1.430A 1.540 -.020 1.560 6350 ---- ---- 1.250A 1.250A 1.340 -.020 1.360 6400 ---- ---- 1.080A 1.080A 1.170 -.020 1.190 6450 ---- ---- .940A .940A 1.010 -.020 1.030 6500 ---- ---- .810A .810A .870 -.020 .890 6550 ---- ---- .690A .690A .750 -.010 .760 6600 ---- ---- .590A .590A .630 -.020 .650 6650 ---- ---- .510A .510A .530 -.020 .550 6700 ---- ---- .430A .430A .450 -.010 .460 6750 ---- ---- .370A .370A .380 -.010 .390 6800 ---- ---- .310A .310A .320 UNCH .320 6850 ---- ---- ---- ---- .260 -.010 .270 6900 ---- ---- ---- ---- .220 -.010 .230 6950 ---- ---- ---- ---- .180 -.010 .190 7000 ---- ---- ---- ---- .150 UNCH .150 ZN DEC23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.910 UNCH ---- 5700 ---- ---- ---- ---- 5.530 -.020 5.550 5750 ---- ---- ---- ---- 5.170 -.020 5.190 5800 ---- ---- ---- ---- 4.810 -.020 4.830 5850 ---- ---- ---- ---- 4.460 -.030 4.490 5900 ---- ---- ---- ---- 4.130 -.020 4.150 5950 ---- ---- ---- ---- 3.810 -.020 3.830 6000 ---- ---- ---- ---- 3.500 -.020 3.520 6050 ---- ---- ---- ---- 3.200 -.020 3.220 6100 ---- ---- ---- ---- 2.910 -.020 2.930 6150 ---- ---- ---- ---- 2.640 -.020 2.660 6200 ---- ---- 2.250A 2.250A 2.390 -.020 2.410 6250 ---- ---- 2.030A 2.030A 2.150 -.020 2.170 6300 ---- ---- 1.820A 1.820A 1.940 -.020 1.960 6350 ---- ---- 1.630A 1.630A 1.740 -.020 1.760 6400 ---- ---- 1.460A 1.460A 1.560 -.020 1.580 6450 ---- ---- 1.300A 1.300A 1.390 -.020 1.410 6500 ---- ---- 1.150A 1.150A 1.230 -.020 1.250 6550 ---- ---- 1.020A 1.020A 1.080 -.020 1.100 6600 ---- ---- .900A .900A .950 -.020 .970 6650 ---- ---- .790A .790A .830 -.020 .850 6700 ---- ---- .700A .700A .730 -.010 .740 6750 ---- ---- .610A .610A .640 -.010 .650 6800 ---- ---- .540A .540A .550 -.010 .560 6850 ---- ---- .470A .470A .480 -.010 .490 6900 ---- ---- .410A .410A .410 -.010 .420 6950 ---- ---- ---- ---- .350 -.010 .360 7000 ---- ---- ---- ---- .300 -.010 .310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5150 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5250 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 5350 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5450 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5550 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- .080B ---- .080B CAB -.005 .005 6100 ---- .200B ---- .200B .005 -.010 .015 6150 ---- .330B ---- .330B .060 -.040 .100 1 6200 ---- ---- ---- ---- .380 -.020 .400 1 6250 ---- ---- ---- ---- .860 UNCH .860 6300 ---- ---- ---- ---- 1.350 UNCH 1.350 1 6350 ---- ---- ---- ---- 1.850 UNCH 1.850 6400 ---- ---- ---- ---- 2.350 UNCH 2.350 6450 ---- ---- ---- ---- 2.850 UNCH 2.850 6500 ---- ---- ---- ---- 3.350 UNCH 3.350 6550 ---- ---- ---- ---- 3.850 UNCH 3.850 6600 ---- ---- ---- ---- 4.350 UNCH 4.350 6650 ---- ---- ---- ---- 4.850 UNCH 4.850 6700 ---- ---- ---- ---- 5.350 UNCH 5.350 6750 ---- ---- ---- ---- 5.850 UNCH 5.850 6800 ---- ---- ---- ---- 6.350 +.010 6.340 6850 ---- ---- ---- ---- 6.850 +.010 6.840 6900 ---- ---- ---- ---- 7.350 +.010 7.340 6950 ---- ---- ---- ---- 7.850 +.010 7.840 7000 ---- ---- ---- ---- 8.350 +.010 8.340 7050 ---- ---- ---- ---- 8.850 +.010 8.840 7100 ---- ---- ---- ---- 9.350 +.010 9.340 7150 ---- ---- ---- ---- 9.850 +.010 9.840 7200 ---- ---- ---- ---- 10.350 +.010 10.340 7250 ---- ---- ---- ---- 10.850 +.010 10.840 7300 ---- ---- ---- ---- 11.350 +.010 11.340 7350 ---- ---- ---- ---- 11.850 +.010 11.840 7400 ---- ---- ---- ---- 12.350 +.010 12.340 7450 ---- ---- ---- ---- 12.850 +.010 12.840 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 -.005 .010 5450 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 -.005 .020 5550 ---- ---- ---- ---- .025 -.005 .030 5600 ---- ---- ---- ---- .035 -.005 .040 5650 ---- ---- ---- ---- .050 -.010 .060 5700 ---- ---- ---- ---- .070 -.010 .080 5750 ---- ---- ---- ---- .100 -.020 .120 5800 ---- ---- ---- ---- .140 -.020 .160 5850 ---- ---- .180A .180A .190 -.020 .210 5900 ---- ---- .240A .240A .260 -.030 .290 5950 ---- ---- .320A .320A .350 -.030 .380 6000 ---- .500B .430A .430A .460 -.030 .490 6050 ---- .650B .560A .560A .600 -.040 .640 6100 ---- .850B .730A .730A .770 -.040 .810 6150 ---- ---- .940A .940A .980 -.040 1.020 6200 ---- ---- ---- ---- 1.230 -.030 1.260 6250 ---- ---- ---- ---- 1.510 -.030 1.540 6300 ---- ---- ---- ---- 1.830 -.030 1.860 6350 ---- ---- ---- ---- 2.190 -.030 2.220 6400 ---- ---- ---- ---- 2.580 -.020 2.600 4 6450 ---- ---- ---- ---- 3.000 -.020 3.020 6500 ---- ---- ---- ---- 3.440 -.010 3.450 6550 ---- ---- ---- ---- 3.900 -.010 3.910 6600 ---- ---- ---- ---- 4.370 -.010 4.380 6650 ---- ---- ---- ---- 4.850 UNCH 4.850 6700 ---- ---- ---- ---- 5.340 UNCH 5.340 6750 ---- ---- ---- ---- 5.830 UNCH 5.830 6800 ---- ---- ---- ---- 6.330 +.010 6.320 6850 ---- ---- ---- ---- 6.820 UNCH 6.820 6900 ---- ---- ---- ---- 7.320 +.010 7.310 6950 ---- ---- ---- ---- 7.820 +.010 7.810 7000 ---- ---- ---- ---- 8.310 UNCH 8.310 ZN MAY23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .150 UNCH ---- 5700 ---- ---- ---- ---- .200 -.010 .210 5750 ---- ---- .240A .240A .250 -.020 .270 5800 ---- ---- .300A .300A .320 -.020 .340 5850 ---- ---- .370A .370A .400 -.020 .420 5900 ---- ---- .460A .460A .490 -.030 .520 5950 ---- ---- .570A .570A .610 -.020 .630 6000 ---- .780B .710A .710A .740 -.030 .770 6050 ---- .960B .860A .860A .900 -.030 .930 6100 ---- 1.160B 1.040A 1.040A 1.090 -.030 1.120 6150 ---- 1.360B 1.260A 1.260A 1.300 -.030 1.330 6200 ---- ---- ---- ---- 1.540 -.030 1.570 6250 ---- ---- ---- ---- 1.810 -.030 1.840 6300 ---- ---- ---- ---- 2.110 -.030 2.140 6350 ---- ---- ---- ---- 2.440 -.020 2.460 6400 ---- ---- ---- ---- 2.800 -.020 2.820 6450 ---- ---- ---- ---- 3.190 -.010 3.200 6500 ---- ---- ---- ---- 3.590 -.010 3.600 6550 ---- ---- ---- ---- 4.020 -.010 4.030 6600 ---- ---- ---- ---- 4.460 UNCH 4.460 6650 ---- ---- ---- ---- 4.910 -.010 4.920 6700 ---- ---- ---- ---- 5.380 UNCH 5.380 6750 ---- ---- ---- ---- 5.850 UNCH 5.850 6800 ---- ---- ---- ---- 6.330 UNCH 6.330 6850 ---- ---- ---- ---- 6.820 +.010 6.810 6900 ---- ---- ---- ---- 7.300 UNCH 7.300 6950 ---- ---- ---- ---- 7.790 UNCH 7.790 7000 ---- ---- ---- ---- 8.290 +.010 8.280 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .030 -.005 .035 5150 ---- ---- ---- ---- .040 UNCH .040 5200 ---- ---- ---- ---- .050 UNCH .050 5250 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 -.010 .080 5350 ---- ---- ---- ---- .090 -.010 .100 5400 ---- ---- ---- ---- .110 -.010 .120 5450 ---- ---- ---- ---- .140 -.010 .150 5500 ---- ---- ---- ---- .170 -.010 .180 5550 ---- ---- ---- ---- .210 -.010 .220 5600 ---- ---- ---- ---- .250 -.010 .260 5650 ---- ---- .280A .280A .300 -.020 .320 5700 ---- ---- .340A .340A .360 -.020 .380 5750 ---- ---- .410A .410A .440 -.010 .450 5800 ---- ---- .490A .490A .520 -.020 .540 5850 ---- ---- .580A .580A .620 -.020 .640 5900 ---- ---- .690A .690A .730 -.020 .750 5950 ---- ---- .820A .820A .860 -.020 .880 6000 ---- 1.040B .960A .960A 1.010 -.020 1.030 6050 ---- 1.220B 1.130A 1.130A 1.180 -.020 1.200 6100 ---- 1.430B 1.320A 1.320A 1.360 -.030 1.390 6150 ---- 1.640B 1.530A 1.530A 1.580 -.020 1.600 6200 ---- ---- ---- ---- 1.810 -.020 1.830 6250 ---- ---- ---- ---- 2.080 -.020 2.100 6300 ---- ---- ---- ---- 2.360 -.020 2.380 6350 ---- ---- ---- ---- 2.680 -.010 2.690 6400 ---- ---- ---- ---- 3.020 -.010 3.030 6450 ---- ---- ---- ---- 3.380 -.010 3.390 6500 ---- ---- ---- ---- 3.760 -.010 3.770 6550 ---- ---- ---- ---- 4.150 -.010 4.160 6600 ---- ---- ---- ---- 4.570 -.010 4.580 6650 ---- ---- ---- ---- 5.000 -.010 5.010 6700 ---- ---- ---- ---- 5.450 UNCH 5.450 6750 ---- ---- ---- ---- 5.900 UNCH 5.900 6800 ---- ---- ---- ---- 6.360 UNCH 6.360 6850 ---- ---- ---- ---- 6.830 UNCH 6.830 6900 ---- ---- ---- ---- 7.310 +.010 7.300 6950 ---- ---- ---- ---- 7.790 +.010 7.780 7000 ---- ---- ---- ---- 8.270 +.010 8.260 ZN JLY23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- .400A .420 UNCH ---- 5700 ---- ---- .470A .470A .490 -.020 .510 5750 ---- ---- .540A .540A .580 -.010 .590 5800 ---- ---- .630A .630A .670 -.020 .690 5850 ---- ---- .740A .740A .780 -.010 .790 5900 ---- ---- .860A .860A .900 -.020 .920 5950 ---- ---- .990A .990A 1.040 -.020 1.060 6000 ---- 1.220B 1.140A 1.140A 1.190 -.020 1.210 6050 ---- 1.410B 1.310A 1.310A 1.370 -.010 1.380 6100 ---- 1.610B 1.510A 1.510A 1.560 -.010 1.570 6150 ---- 1.840B 1.720A 1.720A 1.770 -.010 1.780 6200 ---- ---- ---- ---- 2.000 -.020 2.020 6250 ---- ---- ---- ---- 2.260 -.010 2.270 6300 ---- ---- ---- ---- 2.540 -.020 2.560 6350 ---- ---- ---- ---- 2.850 -.010 2.860 6400 ---- ---- ---- ---- 3.180 -.010 3.190 6450 ---- ---- ---- ---- 3.520 -.010 3.530 6500 ---- ---- ---- ---- 3.890 -.010 3.900 6550 ---- ---- ---- ---- 4.280 UNCH 4.280 6600 ---- ---- ---- ---- 4.680 UNCH 4.680 6650 ---- ---- ---- ---- 5.090 UNCH 5.090 6700 ---- ---- ---- ---- 5.520 UNCH 5.520 6750 ---- ---- ---- ---- 5.960 UNCH 5.960 6800 ---- ---- ---- ---- 6.410 UNCH 6.410 6850 ---- ---- ---- ---- 6.870 +.010 6.860 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .130 UNCH .130 5100 ---- ---- ---- ---- .150 UNCH .150 5150 ---- ---- ---- ---- .170 -.010 .180 5200 ---- ---- ---- ---- .200 -.010 .210 5250 ---- ---- ---- ---- .230 -.010 .240 5300 ---- ---- ---- ---- .270 UNCH .270 5350 ---- ---- ---- ---- .300 -.010 .310 5400 ---- ---- ---- ---- .350 -.010 .360 5450 ---- ---- .390A .390A .400 -.010 .410 5500 ---- ---- .440A .440A .460 -.010 .470 5550 ---- ---- .500A .500A .520 -.010 .530 5600 ---- ---- .570A .570A .590 -.010 .600 5650 ---- ---- .640A .640A .670 -.010 .680 5700 ---- ---- .730A .730A .760 -.010 .770 5750 ---- ---- .820A .820A .860 -.010 .870 5800 ---- ---- .930A .930A .970 -.010 .980 5850 ---- ---- 1.050A 1.050A 1.090 -.020 1.110 5900 ---- ---- 1.180A 1.180A 1.230 -.010 1.240 5950 ---- ---- 1.330A 1.330A 1.380 -.010 1.390 6000 ---- 1.570B 1.490A 1.490A 1.540 -.010 1.550 6050 ---- 1.760B 1.670A 1.670A 1.710 -.020 1.730 6100 ---- 1.970B 1.870A 1.870A 1.910 -.010 1.920 6150 ---- 2.190B 2.080A 2.080A 2.120 -.010 2.130 6200 ---- ---- ---- ---- 2.350 -.010 2.360 6250 ---- ---- ---- ---- 2.600 -.010 2.610 6300 ---- ---- ---- ---- 2.870 -.010 2.880 6350 ---- ---- ---- ---- 3.160 -.010 3.170 6400 ---- ---- ---- ---- 3.470 -.010 3.480 6450 ---- ---- ---- ---- 3.800 -.010 3.810 6500 ---- ---- ---- ---- 4.150 UNCH 4.150 6550 ---- ---- ---- ---- 4.510 UNCH 4.510 6600 ---- ---- ---- ---- 4.880 -.010 4.890 6650 ---- ---- ---- ---- 5.270 UNCH 5.270 6700 ---- ---- ---- ---- 5.670 UNCH 5.670 6750 ---- ---- ---- ---- 6.090 UNCH 6.090 6800 ---- ---- ---- ---- 6.510 UNCH 6.510 6850 ---- ---- ---- ---- 6.950 +.010 6.940 6900 ---- ---- ---- ---- 7.390 +.010 7.380 6950 ---- ---- ---- ---- 7.840 +.010 7.830 7000 ---- ---- ---- ---- 8.290 +.010 8.280 ZN DEC23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- .960A .980 UNCH ---- 5700 ---- ---- 1.060A 1.060A 1.090 -.010 1.100 5750 ---- ---- 1.170A 1.170A 1.200 -.010 1.210 5800 ---- ---- 1.290A 1.290A 1.330 -.010 1.340 5850 ---- ---- 1.420A 1.420A 1.460 -.010 1.470 5900 ---- ---- 1.570A 1.570A 1.610 -.010 1.620 5950 ---- 1.790B 1.720A 1.720A 1.770 UNCH 1.770 6000 ---- 1.970B 1.890A 1.890A 1.940 UNCH 1.940 6050 ---- 2.160B 2.080A 2.080A 2.120 UNCH 2.120 6100 ---- 2.370B 2.280A 2.280A 2.310 -.010 2.320 6150 ---- 2.600B 2.490A 2.490A 2.520 -.010 2.530 6200 ---- ---- 2.720A 2.720A 2.750 UNCH 2.750 6250 ---- ---- ---- ---- 2.990 -.010 3.000 6300 ---- ---- ---- ---- 3.260 UNCH 3.260 6350 ---- ---- ---- ---- 3.540 -.010 3.550 6400 ---- ---- ---- ---- 3.840 UNCH 3.840 6450 ---- ---- ---- ---- 4.150 UNCH 4.150 6500 ---- ---- ---- ---- 4.470 UNCH 4.470 6550 ---- ---- ---- ---- 4.810 UNCH 4.810 6600 ---- ---- ---- ---- 5.150 UNCH 5.150 6650 ---- ---- ---- ---- 5.520 +.010 5.510 6700 ---- ---- ---- ---- 5.890 UNCH 5.890 6750 ---- ---- ---- ---- 6.280 +.010 6.270 6800 ---- ---- ---- ---- 6.680 +.010 6.670 6850 ---- ---- ---- ---- 7.080 UNCH 7.080 6900 ---- ---- ---- ---- 7.500 +.010 7.490 6950 ---- ---- ---- ---- 7.920 +.010 7.910 7000 ---- ---- ---- ---- 8.350 +.010 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 7300 +30 7270 470 ---- ---- ---- ---- 6800 +20 6780 475 ---- ---- ---- ---- 6310 +30 6280 480 ---- ---- ---- ---- 5810 +20 5790 485 ---- ---- ---- ---- 5320 +20 5300 490 ---- ---- ---- ---- 4830 +20 4810 495 ---- ---- ---- ---- 4340 +20 4320 500 ---- ---- ---- ---- 3850 +10 3840 505 ---- ---- ---- ---- 3370 UNCH 3370 510 ---- ---- ---- ---- 2900 UNCH 2900 515 ---- ---- ---- ---- 2450 UNCH 2450 520 ---- ---- ---- ---- 2000 -10 2010 525 ---- ---- ---- ---- 1580 -10 1590 530 ---- ---- ---- ---- 1190 -20 1210 535 ---- ---- ---- ---- 850 -20 870 540 ---- ---- ---- ---- 570 -20 590 545 ---- ---- ---- ---- 360 -30 390 550 ---- ---- ---- ---- 220 -30 250 555 ---- ---- ---- ---- 120 -30 150 560 ---- ---- ---- ---- 60 -20 80 565 ---- ---- ---- ---- 30 -10 40 570 ---- ---- ---- ---- 10 -10 20 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 -10 20 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 20 -10 30 485 ---- ---- ---- ---- 20 -10 30 490 ---- ---- ---- ---- 30 -10 40 495 ---- ---- ---- ---- 40 -20 60 500 ---- ---- ---- ---- 60 -10 70 505 ---- ---- ---- ---- 80 -20 100 510 ---- ---- ---- ---- 110 -20 130 515 ---- ---- ---- ---- 150 -30 180 520 ---- ---- ---- ---- 210 -30 240 525 ---- ---- ---- ---- 290 -30 320 530 ---- ---- ---- ---- 400 -30 430 535 ---- ---- ---- ---- 550 -40 590 540 ---- ---- ---- ---- 770 -50 820 545 ---- ---- ---- ---- 1060 -50 1110 550 ---- ---- ---- ---- 1420 -50 1470 555 ---- ---- ---- ---- 1820 -50 1870 560 ---- ---- ---- ---- 2260 -40 2300 565 ---- ---- ---- ---- 2730 -30 2760 570 ---- ---- ---- ---- 3210 -30 3240 575 ---- ---- ---- ---- 3700 -30 3730 580 ---- ---- ---- ---- 4190 -30 4220 585 ---- ---- ---- ---- 4690 -30 4720 590 ---- ---- ---- ---- 5190 -30 5220 595 ---- ---- ---- ---- 5690 -30 5720 600 ---- ---- ---- ---- 6190 -30 6220 605 ---- ---- ---- ---- 6690 -20 6710 610 ---- ---- ---- ---- 7190 -20 7210 615 ---- ---- ---- ---- 7690 -20 7710 620 ---- ---- ---- ---- 8190 -20 8210 625 ---- ---- ---- ---- 8690 -20 8710 630 ---- ---- ---- ---- 9190 -20 9210 635 ---- ---- ---- ---- 9690 -20 9710 640 ---- ---- ---- ---- 10190 -20 10210 645 ---- ---- ---- ---- 10690 -20 10710 650 ---- ---- ---- ---- 11190 -20 11210 655 ---- ---- ---- ---- 11680 -30 11710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 7310 +30 7280 470 ---- ---- ---- ---- 6810 +30 6780 475 ---- ---- ---- ---- 6320 +30 6290 480 ---- ---- ---- ---- 5830 +30 5800 485 ---- ---- ---- ---- 5340 +20 5320 490 ---- ---- ---- ---- 4860 +30 4830 495 ---- ---- ---- ---- 4380 +20 4360 500 ---- ---- ---- ---- 3900 +20 3880 505 ---- ---- ---- ---- 3440 +20 3420 510 ---- ---- ---- ---- 2980 +10 2970 515 ---- ---- ---- ---- 2540 +10 2530 520 ---- ---- ---- ---- 2110 UNCH 2110 525 ---- ---- ---- ---- 1710 UNCH 1710 530 ---- ---- ---- ---- 1330 -20 1350 535 ---- ---- ---- ---- 1000 -30 1030 540 ---- ---- ---- ---- 730 -30 760 545 ---- ---- ---- ---- 510 -30 540 550 ---- ---- ---- ---- 350 -30 380 555 ---- ---- ---- ---- 240 -20 260 560 ---- ---- ---- ---- 150 -20 170 565 ---- ---- ---- ---- 90 -20 110 570 ---- ---- ---- ---- 60 -10 70 575 ---- ---- ---- ---- 30 -10 40 580 ---- ---- ---- ---- 20 UNCH 20 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 30 UNCH 30 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 40 UNCH 40 485 ---- ---- ---- ---- 50 UNCH 50 490 ---- ---- ---- ---- 70 UNCH 70 495 ---- ---- ---- ---- 90 UNCH 90 500 ---- ---- ---- ---- 110 -10 120 505 ---- ---- ---- ---- 150 UNCH 150 510 ---- ---- ---- ---- 190 -10 200 515 ---- ---- ---- ---- 240 -20 260 520 ---- ---- ---- ---- 320 -20 340 525 ---- ---- ---- ---- 410 -30 440 530 ---- ---- ---- ---- 540 -40 580 535 ---- ---- ---- ---- 700 -50 750 540 ---- ---- ---- ---- 930 -50 980 545 ---- ---- ---- ---- 1210 -50 1260 550 ---- ---- ---- ---- 1550 -50 1600 555 ---- ---- ---- ---- 1930 -50 1980 560 ---- ---- ---- ---- 2350 -40 2390 565 ---- ---- ---- ---- 2790 -40 2830 570 ---- ---- ---- ---- 3250 -30 3280 575 ---- ---- ---- ---- 3720 -40 3760 580 ---- ---- ---- ---- 4210 -30 4240 585 ---- ---- ---- ---- 4700 -30 4730 590 ---- ---- ---- ---- 5190 -30 5220 595 ---- ---- ---- ---- 5690 -20 5710 600 ---- ---- ---- ---- 6190 -20 6210 605 ---- ---- ---- ---- 6690 -20 6710 610 ---- ---- ---- ---- 7180 -30 7210 615 ---- ---- ---- ---- 7680 -30 7710 620 ---- ---- ---- ---- 8180 -20 8200 625 ---- ---- ---- ---- 8680 -20 8700 630 ---- ---- ---- ---- 9180 -20 9200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 7300 +10 7290 470 ---- ---- ---- ---- 6810 UNCH 6810 475 ---- ---- ---- ---- 6320 UNCH 6320 480 ---- ---- ---- ---- 5840 UNCH 5840 485 ---- ---- ---- ---- 5350 -10 5360 490 ---- ---- ---- ---- 4870 -20 4890 495 ---- ---- ---- ---- 4400 -20 4420 500 ---- ---- ---- ---- 3940 -30 3970 505 ---- ---- ---- ---- 3480 -40 3520 510 ---- ---- ---- ---- 3040 -40 3080 515 ---- ---- ---- ---- 2610 -50 2660 520 ---- ---- ---- ---- 2200 -60 2260 525 ---- ---- ---- ---- 1810 -70 1880 530 ---- ---- ---- ---- 1460 -70 1530 535 ---- ---- ---- ---- 1140 -70 1210 540 ---- ---- ---- ---- 870 -60 930 545 ---- ---- ---- ---- 640 -50 690 550 ---- ---- ---- ---- 470 -30 500 555 ---- ---- ---- ---- 330 -20 350 560 ---- ---- ---- ---- 220 -30 250 565 ---- ---- ---- ---- 150 -20 170 570 ---- ---- ---- ---- 90 -20 110 575 ---- ---- ---- ---- 60 -10 70 580 ---- ---- ---- ---- 30 -10 40 585 ---- ---- ---- ---- 20 -10 30 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- 20 -20 40 470 ---- ---- ---- ---- 30 -30 60 475 ---- ---- ---- ---- 40 -30 70 480 ---- ---- ---- ---- 50 -40 90 485 ---- ---- ---- ---- 70 -40 110 490 ---- ---- ---- ---- 90 -40 130 495 ---- ---- ---- ---- 120 -40 160 500 ---- ---- ---- ---- 150 -50 200 505 ---- ---- ---- ---- 190 -70 260 510 ---- ---- ---- ---- 250 -70 320 515 ---- ---- ---- ---- 320 -80 400 520 ---- ---- ---- ---- 410 -80 490 525 ---- ---- ---- ---- 520 -90 610 530 ---- ---- ---- ---- 660 -90 750 535 ---- ---- ---- ---- 840 -90 930 540 ---- ---- ---- ---- 1070 -80 1150 545 ---- ---- ---- ---- 1340 -70 1410 550 ---- ---- ---- ---- 1660 -60 1720 555 ---- ---- ---- ---- 2020 -50 2070 560 ---- ---- ---- ---- 2420 -40 2460 565 ---- ---- ---- ---- 2840 -40 2880 570 ---- ---- ---- ---- 3280 -40 3320 575 ---- ---- ---- ---- 3740 -40 3780 580 ---- ---- ---- ---- 4220 -30 4250 585 ---- ---- ---- ---- 4700 -30 4730 590 ---- ---- ---- ---- 5190 -30 5220 595 ---- ---- ---- ---- 5680 -30 5710 600 ---- ---- ---- ---- 6180 -20 6200 605 ---- ---- ---- ---- 6680 -20 6700 610 ---- ---- ---- ---- 7180 -20 7200 615 ---- ---- ---- ---- 7680 -20 7700 620 ---- ---- ---- ---- 8170 -30 8200 625 ---- ---- ---- ---- 8670 -20 8690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 465 ---- ---- ---- ---- 7310 UNCH ---- 470 ---- ---- ---- ---- 6820 UNCH ---- 475 ---- ---- ---- ---- 6340 UNCH ---- 480 ---- ---- ---- ---- 5860 UNCH ---- 485 ---- ---- ---- ---- 5380 UNCH ---- 490 ---- ---- ---- ---- 4910 UNCH ---- 495 ---- ---- ---- ---- 4450 UNCH ---- 500 ---- ---- ---- ---- 3990 UNCH ---- 505 ---- ---- ---- ---- 3550 UNCH ---- 510 ---- ---- ---- ---- 3120 UNCH ---- 515 ---- ---- ---- ---- 2700 UNCH ---- 520 ---- ---- ---- ---- 2300 UNCH ---- 525 ---- ---- ---- ---- 1930 UNCH ---- 530 ---- ---- ---- ---- 1580 UNCH ---- 535 ---- ---- ---- ---- 1270 UNCH ---- 5350 ---- ---- ---- 1500A ---- UNCH ---- 540 ---- ---- ---- ---- 990 UNCH ---- 5400 ---- ---- ---- 1220A ---- UNCH ---- 545 ---- ---- ---- ---- 760 UNCH ---- 5450 ---- ---- ---- 980A ---- UNCH ---- 550 ---- ---- ---- ---- 570 UNCH ---- 5500 ---- ---- ---- 740A ---- UNCH ---- 555 ---- ---- ---- ---- 410 UNCH ---- 5550 ---- ---- ---- 580A ---- UNCH ---- 560 ---- ---- ---- ---- 300 UNCH ---- 5600 ---- ---- ---- 430A ---- UNCH ---- 565 ---- ---- ---- ---- 210 UNCH ---- 570 ---- ---- ---- ---- 150 UNCH ---- 575 ---- ---- ---- ---- 100 UNCH ---- 580 ---- ---- ---- ---- 60 UNCH ---- 585 ---- ---- ---- ---- 40 UNCH ---- 590 ---- ---- ---- ---- 30 UNCH ---- 595 ---- ---- ---- ---- 20 UNCH ---- 600 ---- ---- ---- ---- 10 UNCH ---- 605 ---- ---- ---- ---- CAB UNCH ---- 610 ---- ---- ---- ---- CAB UNCH ---- 615 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 465 ---- ---- ---- ---- 40 UNCH ---- 470 ---- ---- ---- ---- 50 UNCH ---- 475 ---- ---- ---- ---- 70 UNCH ---- 480 ---- ---- ---- ---- 80 UNCH ---- 485 ---- ---- ---- ---- 100 UNCH ---- 490 ---- ---- ---- ---- 130 UNCH ---- 495 ---- ---- ---- ---- 170 UNCH ---- 500 ---- ---- ---- ---- 210 UNCH ---- 505 ---- ---- ---- ---- 260 UNCH ---- 510 ---- ---- ---- ---- 330 UNCH ---- 515 ---- ---- ---- ---- 410 UNCH ---- 5150 ---- ---- ---- 550A ---- UNCH ---- 520 ---- ---- ---- ---- 510 UNCH ---- 5200 ---- ---- ---- 680A ---- UNCH ---- 525 ---- ---- ---- ---- 630 UNCH ---- 5250 ---- ---- ---- 830A ---- UNCH ---- 530 ---- ---- ---- ---- 790 UNCH ---- 5300 ---- ---- ---- 1000A ---- UNCH ---- 535 ---- ---- ---- ---- 970 UNCH ---- 5350 ---- ---- ---- 1190A ---- UNCH ---- 540 ---- ---- ---- ---- 1190 UNCH ---- 5400 ---- ---- ---- 1400A ---- UNCH ---- 545 ---- ---- ---- ---- 1460 UNCH ---- 5450 ---- ---- ---- 1640A ---- UNCH ---- 550 ---- ---- ---- ---- 1760 UNCH ---- 555 ---- ---- ---- ---- 2110 UNCH ---- 560 ---- ---- ---- ---- 2490 UNCH ---- 565 ---- ---- ---- ---- 2900 UNCH ---- 570 ---- ---- ---- ---- 3330 UNCH ---- 575 ---- ---- ---- ---- 3780 UNCH ---- 580 ---- ---- ---- ---- 4250 UNCH ---- 585 ---- ---- ---- ---- 4720 UNCH ---- 590 ---- ---- ---- ---- 5200 UNCH ---- 595 ---- ---- ---- ---- 5690 UNCH ---- 600 ---- ---- ---- ---- 6180 UNCH ---- 605 ---- ---- ---- ---- 6670 UNCH ---- 610 ---- ---- ---- ---- 7170 UNCH ---- 615 ---- ---- ---- ---- 7670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 20220 +40 20180 350 ---- ---- ---- ---- 19220 +40 19180 360 ---- ---- ---- ---- 18220 +40 18180 370 ---- ---- ---- ---- 17220 +30 17190 380 ---- ---- ---- ---- 16220 +30 16190 390 ---- ---- ---- ---- 15220 +30 15190 400 ---- ---- ---- ---- 14220 +30 14190 410 ---- ---- ---- ---- 13220 +30 13190 420 ---- ---- ---- ---- 12220 +30 12190 430 ---- ---- ---- ---- 11220 +30 11190 440 ---- ---- ---- ---- 10220 +30 10190 445 ---- ---- ---- ---- 9720 +30 9690 450 ---- ---- ---- ---- 9220 +30 9190 455 ---- ---- ---- ---- 8720 +30 8690 460 ---- ---- ---- ---- 8220 +30 8190 465 ---- ---- ---- ---- 7720 +30 7690 470 ---- ---- ---- ---- 7220 +30 7190 475 ---- ---- ---- ---- 6720 +20 6700 480 ---- ---- ---- ---- 6220 +20 6200 485 ---- ---- ---- ---- 5720 +20 5700 490 ---- ---- ---- ---- 5220 +10 5210 495 ---- ---- ---- ---- 4730 +20 4710 500 ---- ---- ---- ---- 4230 +10 4220 505 ---- ---- ---- ---- 3740 +10 3730 510 ---- ---- ---- ---- 3240 UNCH 3240 515 ---- ---- ---- ---- 2760 UNCH 2760 520 ---- ---- ---- ---- 2280 UNCH 2280 525 ---- ---- ---- ---- 1820 UNCH 1820 530 ---- ---- ---- ---- 1380 UNCH 1380 535 ---- ---- ---- ---- 980 UNCH 980 540 ---- ---- ---- ---- 620 -10 630 545 ---- ---- ---- ---- 350 -30 380 550 ---- ---- ---- ---- 160 -50 210 555 ---- ---- ---- ---- 50 -60 110 560 ---- ---- ---- ---- 10 -40 50 565 ---- ---- ---- ---- CAB -20 20 570 ---- ---- ---- ---- CAB -10 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20700 +30 20670 340 ---- ---- ---- ---- 19710 +40 19670 350 ---- ---- ---- ---- 18710 +30 18680 360 ---- ---- ---- ---- 17710 +30 17680 370 ---- ---- ---- ---- 16720 +30 16690 380 ---- ---- ---- ---- 15720 +30 15690 390 ---- ---- ---- ---- 14730 +30 14700 400 ---- ---- ---- ---- 13730 +20 13710 410 ---- ---- ---- ---- 12740 +20 12720 420 ---- ---- ---- ---- 11750 +20 11730 430 ---- ---- ---- ---- 10760 +20 10740 440 ---- ---- ---- ---- 9770 +10 9760 445 ---- ---- ---- ---- 9280 +10 9270 450 ---- ---- ---- ---- 8790 +10 8780 455 ---- ---- ---- ---- 8300 +10 8290 460 ---- ---- ---- ---- 7810 UNCH 7810 465 ---- ---- ---- ---- 7320 UNCH 7320 470 ---- ---- ---- ---- 6840 UNCH 6840 475 ---- ---- ---- ---- 6360 -10 6370 480 ---- ---- ---- ---- 5880 -10 5890 485 ---- ---- ---- ---- 5410 -10 5420 490 ---- ---- ---- ---- 4940 -20 4960 495 ---- ---- ---- ---- 4490 -20 4510 500 ---- ---- ---- ---- 4040 -20 4060 505 ---- ---- ---- ---- 3600 -20 3620 510 ---- ---- ---- ---- 3180 -20 3200 515 ---- ---- ---- ---- 2770 -20 2790 520 ---- ---- ---- ---- 2380 -20 2400 525 ---- ---- ---- ---- 2010 -10 2020 530 ---- ---- ---- ---- 1670 -10 1680 535 ---- ---- ---- ---- 1360 UNCH 1360 540 ---- ---- ---- ---- 1090 UNCH 1090 545 ---- ---- ---- ---- 860 UNCH 860 550 ---- ---- ---- ---- 670 UNCH 670 555 ---- ---- ---- ---- 510 UNCH 510 560 ---- ---- ---- ---- 390 UNCH 390 565 ---- ---- ---- ---- 290 +10 280 570 ---- ---- ---- ---- 210 +10 200 575 ---- ---- ---- ---- 150 +10 140 580 ---- ---- ---- ---- 100 UNCH 100 585 ---- ---- ---- ---- 70 UNCH 70 590 ---- ---- ---- ---- 40 UNCH 40 595 ---- ---- ---- ---- 30 UNCH 30 600 ---- ---- ---- ---- 20 UNCH 20 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20620 +30 20590 340 ---- ---- ---- ---- 19630 +30 19600 350 ---- ---- ---- ---- 18640 +40 18600 360 ---- ---- ---- ---- 17650 +40 17610 370 ---- ---- ---- ---- 16660 +30 16630 380 ---- ---- ---- ---- 15670 +30 15640 390 ---- ---- ---- ---- 14690 +40 14650 400 ---- ---- ---- ---- 13700 +30 13670 410 ---- ---- ---- ---- 12720 +40 12680 420 ---- ---- ---- ---- 11740 +40 11700 430 ---- ---- ---- ---- 10760 +30 10730 440 ---- ---- ---- ---- 9790 +30 9760 445 ---- ---- ---- ---- 9300 +20 9280 450 ---- ---- ---- ---- 8820 +20 8800 455 ---- ---- ---- ---- 8340 +20 8320 460 ---- ---- ---- ---- 7870 +30 7840 465 ---- ---- ---- ---- 7400 +30 7370 470 ---- ---- ---- ---- 6930 +20 6910 475 ---- ---- ---- ---- 6460 +10 6450 480 ---- ---- ---- ---- 6000 +10 5990 485 ---- ---- ---- ---- 5550 +10 5540 490 ---- ---- ---- ---- 5110 +10 5100 495 ---- ---- ---- ---- 4670 +10 4660 500 ---- ---- ---- ---- 4240 UNCH 4240 505 ---- ---- ---- ---- 3830 UNCH 3830 510 ---- ---- ---- ---- 3420 -10 3430 515 ---- ---- ---- ---- 3030 -10 3040 520 ---- ---- ---- ---- 2660 -20 2680 525 ---- ---- ---- ---- 2300 -30 2330 530 ---- ---- ---- ---- 1970 -30 2000 535 ---- ---- ---- ---- 1670 -40 1710 540 ---- ---- ---- ---- 1400 -40 1440 545 ---- ---- ---- ---- 1170 -40 1210 550 ---- ---- ---- ---- 970 -40 1010 555 ---- ---- ---- ---- 800 -40 840 560 ---- ---- ---- ---- 650 -40 690 565 ---- ---- ---- ---- 520 -40 560 570 ---- ---- ---- ---- 410 -40 450 575 ---- ---- ---- ---- 320 -30 350 580 ---- ---- ---- ---- 250 -30 280 585 ---- ---- ---- ---- 190 -30 220 590 ---- ---- ---- ---- 140 -20 160 595 ---- ---- ---- ---- 110 -10 120 600 ---- ---- ---- ---- 80 -10 90 605 ---- ---- ---- ---- 60 -10 70 610 ---- ---- ---- ---- 40 -10 50 615 ---- ---- ---- ---- 30 -10 40 620 ---- ---- ---- ---- 20 -10 30 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20520 +30 20490 340 ---- ---- ---- ---- 19540 +30 19510 350 ---- ---- ---- ---- 18550 +30 18520 360 ---- ---- ---- ---- 17570 +30 17540 370 ---- ---- ---- ---- 16590 +30 16560 380 ---- ---- ---- ---- 15610 +30 15580 390 ---- ---- ---- ---- 14630 +30 14600 400 ---- ---- ---- ---- 13660 +40 13620 410 ---- ---- ---- ---- 12680 +30 12650 420 ---- ---- ---- ---- 11720 +30 11690 430 ---- ---- ---- ---- 10760 +30 10730 440 ---- ---- ---- ---- 9810 +30 9780 450 ---- ---- ---- ---- 8870 +30 8840 460 ---- ---- ---- ---- 7940 +30 7910 470 ---- ---- ---- ---- 7030 +30 7000 480 ---- ---- ---- ---- 6140 +30 6110 490 ---- ---- ---- ---- 5280 +20 5260 500 ---- ---- ---- ---- 4460 +20 4440 510 ---- ---- ---- ---- 3680 +20 3660 520 ---- ---- ---- ---- 2950 +10 2940 530 ---- ---- ---- ---- 2300 +10 2290 540 ---- ---- ---- ---- 1750 UNCH 1750 550 ---- ---- ---- ---- 1310 UNCH 1310 560 ---- ---- ---- ---- 950 -10 960 570 ---- ---- ---- ---- 670 UNCH 670 580 ---- ---- ---- ---- 460 UNCH 460 590 ---- ---- ---- ---- 300 UNCH 300 600 ---- ---- ---- ---- 190 UNCH 190 610 ---- ---- ---- ---- 120 UNCH 120 620 ---- ---- ---- ---- 70 UNCH 70 630 ---- ---- ---- ---- 40 UNCH 40 640 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- 10 -10 20 500 ---- ---- ---- ---- 10 -10 20 505 ---- ---- ---- ---- 10 -20 30 510 ---- ---- ---- ---- 20 -20 40 515 ---- ---- ---- ---- 40 -20 60 520 ---- ---- ---- ---- 60 -20 80 525 ---- ---- ---- ---- 90 -30 120 530 ---- ---- ---- ---- 150 -30 180 535 ---- ---- ---- ---- 250 -30 280 540 ---- ---- ---- ---- 400 -30 430 545 ---- ---- ---- ---- 620 -60 680 550 ---- ---- ---- ---- 930 -80 1010 555 ---- ---- ---- ---- 1320 -90 1410 560 ---- ---- ---- ---- 1780 -70 1850 565 ---- ---- ---- ---- 2270 -50 2320 570 ---- ---- ---- ---- 2770 -30 2800 575 ---- ---- ---- ---- 3270 -30 3300 580 ---- ---- ---- ---- 3770 -30 3800 585 ---- ---- ---- ---- 4270 -30 4300 590 ---- ---- ---- ---- 4770 -30 4800 595 ---- ---- ---- ---- 5270 -30 5300 600 ---- ---- ---- ---- 5770 -30 5800 605 ---- ---- ---- ---- 6270 -30 6300 610 ---- ---- ---- ---- 6770 -30 6800 615 ---- ---- ---- ---- 7270 -20 7290 620 ---- ---- ---- ---- 7770 -20 7790 625 ---- ---- ---- ---- 8270 -20 8290 630 ---- ---- ---- ---- 8770 -20 8790 635 ---- ---- ---- ---- 9270 -20 9290 640 ---- ---- ---- ---- 9770 -20 9790 645 ---- ---- ---- ---- 10270 -20 10290 650 ---- ---- ---- ---- 10770 -20 10790 655 ---- ---- ---- ---- 11270 -20 11290 660 ---- ---- ---- ---- 11770 -20 11790 665 ---- ---- ---- ---- 12270 -20 12290 670 ---- ---- ---- ---- 12770 -20 12790 675 ---- ---- ---- ---- 13270 -20 13290 680 ---- ---- ---- ---- 13770 -20 13790 685 ---- ---- ---- ---- 14270 -20 14290 690 ---- ---- ---- ---- 14770 -20 14790 695 ---- ---- ---- ---- 15270 -20 15290 700 ---- ---- ---- ---- 15770 -20 15790 710 ---- ---- ---- ---- 16770 -20 16790 720 ---- ---- ---- ---- 17770 -20 17790 730 ---- ---- ---- ---- 18770 -10 18780 740 ---- ---- ---- ---- 19770 -10 19780 750 ---- ---- ---- ---- 20770 -10 20780 760 ---- ---- ---- ---- 21760 -20 21780 770 ---- ---- ---- ---- 22760 -20 22780 780 ---- ---- ---- ---- 23760 -20 23780 790 ---- ---- ---- ---- 24760 -20 24780 800 ---- ---- ---- ---- 25760 -20 25780 810 ---- ---- ---- ---- 26760 -20 26780 820 ---- ---- ---- ---- 27760 -20 27780 830 ---- ---- ---- ---- 28760 -20 28780 840 ---- ---- ---- ---- 29760 -20 29780 850 ---- ---- ---- ---- 30760 -10 30770 860 ---- ---- ---- ---- 31760 -10 31770 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- 10 -10 20 430 ---- ---- ---- ---- 10 -20 30 440 ---- ---- ---- ---- 20 -20 40 445 ---- ---- ---- ---- 20 -20 40 450 ---- ---- ---- ---- 30 -20 50 455 ---- ---- ---- ---- 40 -20 60 460 ---- ---- ---- ---- 50 -20 70 465 ---- ---- ---- ---- 60 -30 90 470 ---- ---- ---- ---- 70 -30 100 475 ---- ---- ---- ---- 90 -30 120 480 ---- ---- ---- ---- 110 -40 150 485 ---- ---- ---- ---- 130 -50 180 490 ---- ---- ---- ---- 170 -40 210 495 ---- ---- ---- ---- 210 -40 250 500 ---- ---- ---- ---- 260 -40 300 505 ---- ---- ---- ---- 320 -40 360 510 ---- ---- ---- ---- 390 -50 440 515 ---- ---- ---- ---- 480 -50 530 520 ---- ---- ---- ---- 590 -40 630 525 ---- ---- ---- ---- 710 -50 760 530 ---- ---- ---- ---- 870 -40 910 535 ---- ---- ---- ---- 1060 -30 1090 540 ---- ---- ---- ---- 1290 -20 1310 545 ---- ---- ---- ---- 1550 -30 1580 550 ---- ---- ---- ---- 1860 -30 1890 555 ---- ---- ---- ---- 2210 -20 2230 560 ---- ---- ---- ---- 2580 -20 2600 565 ---- ---- ---- ---- 2970 -30 3000 570 ---- ---- ---- ---- 3390 -20 3410 575 ---- ---- ---- ---- 3830 -20 3850 580 ---- ---- ---- ---- 4280 -20 4300 585 ---- ---- ---- ---- 4740 -30 4770 590 ---- ---- ---- ---- 5220 -20 5240 595 ---- ---- ---- ---- 5700 -20 5720 600 ---- ---- ---- ---- 6190 -20 6210 605 ---- ---- ---- ---- 6680 -20 6700 610 ---- ---- ---- ---- 7170 -20 7190 615 ---- ---- ---- ---- 7660 -30 7690 620 ---- ---- ---- ---- 8160 -20 8180 625 ---- ---- ---- ---- 8660 -20 8680 630 ---- ---- ---- ---- 9160 -20 9180 635 ---- ---- ---- ---- 9650 -20 9670 640 ---- ---- ---- ---- 10150 -20 10170 645 ---- ---- ---- ---- 10650 -20 10670 650 ---- ---- ---- ---- 11150 -20 11170 655 ---- ---- ---- ---- 11640 -20 11660 660 ---- ---- ---- ---- 12140 -20 12160 665 ---- ---- ---- ---- 12640 -20 12660 670 ---- ---- ---- ---- 13140 -20 13160 675 ---- ---- ---- ---- 13630 -20 13650 680 ---- ---- ---- ---- 14130 -20 14150 685 ---- ---- ---- ---- 14630 -20 14650 690 ---- ---- ---- ---- 15130 -20 15150 700 ---- ---- ---- ---- 16120 -20 16140 710 ---- ---- ---- ---- 17120 -20 17140 720 ---- ---- ---- ---- 18110 -20 18130 730 ---- ---- ---- ---- 19110 -20 19130 740 ---- ---- ---- ---- 20100 -20 20120 750 ---- ---- ---- ---- 21100 -20 21120 760 ---- ---- ---- ---- 22090 -20 22110 770 ---- ---- ---- ---- 23090 -10 23100 780 ---- ---- ---- ---- 24080 -20 24100 790 ---- ---- ---- ---- 25080 -10 25090 800 ---- ---- ---- ---- 26070 -20 26090 810 ---- ---- ---- ---- 27070 -10 27080 820 ---- ---- ---- ---- 28060 -20 28080 830 ---- ---- ---- ---- 29060 -10 29070 840 ---- ---- ---- ---- 30060 -10 30070 850 ---- ---- ---- ---- 31050 -10 31060 860 ---- ---- ---- ---- 32050 -10 32060 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 50 UNCH 50 440 ---- ---- ---- ---- 70 UNCH 70 445 ---- ---- ---- ---- 80 -10 90 450 ---- ---- ---- ---- 100 UNCH 100 455 ---- ---- ---- ---- 120 UNCH 120 460 ---- ---- ---- ---- 140 UNCH 140 465 ---- ---- ---- ---- 160 UNCH 160 470 ---- ---- ---- ---- 190 UNCH 190 475 ---- ---- ---- ---- 220 -10 230 480 ---- ---- ---- ---- 250 -20 270 485 ---- ---- ---- ---- 300 -10 310 490 ---- ---- ---- ---- 350 -20 370 495 ---- ---- ---- ---- 410 -20 430 500 ---- ---- ---- ---- 470 -30 500 505 ---- ---- ---- ---- 550 -30 580 510 ---- ---- ---- ---- 650 -30 680 515 ---- ---- ---- ---- 750 -40 790 520 ---- ---- ---- ---- 870 -50 920 525 ---- ---- ---- ---- 1010 -50 1060 530 ---- ---- ---- ---- 1180 -60 1240 535 ---- ---- ---- ---- 1370 -60 1430 540 ---- ---- ---- ---- 1600 -60 1660 545 ---- ---- ---- ---- 1860 -70 1930 550 ---- ---- ---- ---- 2160 -60 2220 555 ---- ---- ---- ---- 2480 -70 2550 560 ---- ---- ---- ---- 2830 -60 2890 565 ---- ---- ---- ---- 3200 -60 3260 570 ---- ---- ---- ---- 3580 -60 3640 575 ---- ---- ---- ---- 3990 -50 4040 580 ---- ---- ---- ---- 4410 -50 4460 585 ---- ---- ---- ---- 4850 -50 4900 590 ---- ---- ---- ---- 5300 -40 5340 595 ---- ---- ---- ---- 5760 -40 5800 600 ---- ---- ---- ---- 6220 -40 6260 605 ---- ---- ---- ---- 6700 -30 6730 610 ---- ---- ---- ---- 7180 -30 7210 615 ---- ---- ---- ---- 7660 -30 7690 620 ---- ---- ---- ---- 8150 -30 8180 625 ---- ---- ---- ---- 8640 -20 8660 630 ---- ---- ---- ---- 9130 -20 9150 635 ---- ---- ---- ---- 9620 -30 9650 640 ---- ---- ---- ---- 10110 -30 10140 645 ---- ---- ---- ---- 10610 -20 10630 650 ---- ---- ---- ---- 11100 -20 11120 655 ---- ---- ---- ---- 11600 -20 11620 660 ---- ---- ---- ---- 12090 -20 12110 665 ---- ---- ---- ---- 12590 -20 12610 670 ---- ---- ---- ---- 13090 -20 13110 680 ---- ---- ---- ---- 14080 -20 14100 690 ---- ---- ---- ---- 15070 -20 15090 700 ---- ---- ---- ---- 16060 -20 16080 710 ---- ---- ---- ---- 17050 -20 17070 720 ---- ---- ---- ---- 18040 -20 18060 730 ---- ---- ---- ---- 19030 -20 19050 740 ---- ---- ---- ---- 20030 -10 20040 750 ---- ---- ---- ---- 21020 -10 21030 760 ---- ---- ---- ---- 22010 -10 22020 770 ---- ---- ---- ---- 23000 -10 23010 780 ---- ---- ---- ---- 23990 -20 24010 790 ---- ---- ---- ---- 24980 -20 25000 800 ---- ---- ---- ---- 25970 -20 25990 810 ---- ---- ---- ---- 26960 -20 26980 820 ---- ---- ---- ---- 27960 -10 27970 830 ---- ---- ---- ---- 28950 -10 28960 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 60 UNCH 60 420 ---- ---- ---- ---- 80 UNCH 80 430 ---- ---- ---- ---- 100 UNCH 100 440 ---- ---- ---- ---- 140 UNCH 140 450 ---- ---- ---- ---- 180 UNCH 180 460 ---- ---- ---- ---- 240 UNCH 240 470 ---- ---- ---- ---- 320 UNCH 320 480 ---- ---- ---- ---- 420 UNCH 420 490 ---- ---- ---- ---- 550 UNCH 550 500 ---- ---- ---- ---- 710 -10 720 510 ---- ---- ---- ---- 920 -10 930 520 ---- ---- ---- ---- 1180 -10 1190 530 ---- ---- ---- ---- 1510 -20 1530 540 ---- ---- ---- ---- 1950 -20 1970 550 ---- ---- ---- ---- 2490 -30 2520 560 ---- ---- ---- ---- 3120 -30 3150 570 ---- ---- ---- ---- 3830 -20 3850 580 ---- ---- ---- ---- 4600 -30 4630 590 ---- ---- ---- ---- 5430 -30 5460 600 ---- ---- ---- ---- 6310 -20 6330 610 ---- ---- ---- ---- 7220 -20 7240 620 ---- ---- ---- ---- 8160 -20 8180 630 ---- ---- ---- ---- 9110 -30 9140 640 ---- ---- ---- ---- 10080 -20 10100 650 ---- ---- ---- ---- 11060 -20 11080 660 ---- ---- ---- ---- 12040 -20 12060 670 ---- ---- ---- ---- 13020 -20 13040 680 ---- ---- ---- ---- 14010 -20 14030 690 ---- ---- ---- ---- 15000 -10 15010 700 ---- ---- ---- ---- 15980 -20 16000 710 ---- ---- ---- ---- 16970 -20 16990 720 ---- ---- ---- ---- 17950 -20 17970 730 ---- ---- ---- ---- 18940 -20 18960 740 ---- ---- ---- ---- 19930 -10 19940 750 ---- ---- ---- ---- 20910 -20 20930 760 ---- ---- ---- ---- 21900 -20 21920 770 ---- ---- ---- ---- 22890 -10 22900 780 ---- ---- ---- ---- 23870 -20 23890 790 ---- ---- ---- ---- 24860 -10 24870 800 ---- ---- ---- ---- 25850 -10 25860 810 ---- ---- ---- ---- 26830 -20 26850 820 ---- ---- ---- ---- 27820 -10 27830 830 ---- ---- ---- ---- 28810 -10 28820 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .190250 .003550 .193800 7000 ---- ---- ---- ---- .180250 .003550 .183800 7100 ---- ---- ---- ---- .170250 .003550 .173800 7200 ---- ---- ---- ---- .160250 .003550 .163800 7300 ---- ---- ---- ---- .150300 .003500 .153800 7400 ---- ---- ---- ---- .140300 .003550 .143850 7500 ---- ---- ---- ---- .130300 .003550 .133850 7600 ---- ---- ---- ---- .120300 .003550 .123850 7700 ---- ---- ---- ---- .110300 .003550 .113850 7800 ---- ---- ---- ---- .100300 .003550 .103850 7900 ---- ---- ---- ---- .090300 .003550 .093850 7950 ---- ---- ---- ---- .085300 .003550 .088850 8000 ---- ---- ---- ---- .080300 .003600 .083900 8050 ---- ---- ---- ---- .075300 .003600 .078900 8100 ---- ---- ---- ---- .070300 .003600 .073900 8150 ---- ---- ---- ---- .065300 .003600 .068900 8200 ---- ---- ---- ---- .060300 .003600 .063900 8250 ---- ---- ---- ---- .055300 .003600 .058900 8300 ---- ---- ---- ---- .050350 .003550 .053900 8350 ---- ---- ---- ---- .045350 .003550 .048900 8400 ---- ---- ---- ---- .040350 .003550 .043900 8450 ---- ---- ---- ---- .035350 .003550 .038900 8500 ---- ---- ---- ---- .030350 .003550 .033900 8550 ---- ---- ---- ---- .025350 .003600 .028950 8600 ---- ---- ---- ---- .020350 .003600 .023950 8625 ---- ---- ---- ---- .017850 .003600 .021450 8650 ---- ---- ---- ---- .015350 .003650 .019000 8675 ---- ---- ---- ---- .012900 .003650 .016550 8700 ---- ---- ---- ---- .010550 .003600 .014150 8725 ---- ---- ---- ---- .008250 .003650 .011900 8750 ---- ---- ---- ---- .006200 .003500 .009700 8775 ---- ---- ---- ---- .004400 .003300 .007700 8800 ---- ---- ---- ---- .002950 .003000 .005950 8825 ---- ---- ---- ---- .001800 .002650 .004450 8850 ---- ---- ---- ---- .001050 .002150 .003200 8875 ---- ---- ---- ---- .000550 .001650 .002200 8900 ---- ---- ---- ---- .000300 .001150 .001450 8925 ---- ---- ---- ---- .000125 .000825 .000950 8950 ---- ---- ---- ---- .000050 .000550 .000600 8975 ---- ---- ---- ---- .000025 .000325 .000350 9000 ---- ---- ---- ---- CAB .000200 .000200 9025 ---- ---- ---- ---- CAB .000100 .000100 9050 ---- ---- ---- ---- CAB .000050 .000050 9075 ---- ---- ---- ---- CAB .000025 .000025 9100 ---- ---- ---- ---- CAB .000025 .000025 9125 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9175 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000300 .000150 .000450 10100 ---- ---- ---- ---- .000250 .000100 .000350 10200 ---- ---- ---- ---- .000175 .000075 .000250 10300 ---- ---- ---- ---- .000150 .000050 .000200 10400 ---- ---- ---- ---- .000100 .000050 .000150 10500 ---- ---- ---- ---- .000100 .000025 .000125 10600 ---- ---- ---- ---- .000075 .000025 .000100 10700 ---- ---- ---- ---- .000050 .000025 .000075 7000 ---- ---- ---- ---- .181050 .003500 .184550 7100 ---- ---- ---- ---- .171200 .003500 .174700 7200 ---- ---- ---- ---- .161350 .003500 .164850 7300 ---- ---- ---- ---- .151500 .003450 .154950 7400 ---- ---- ---- ---- .141600 .003500 .145100 7500 ---- ---- ---- ---- .131750 .003500 .135250 7600 ---- ---- ---- ---- .121900 .003500 .125400 7700 ---- ---- ---- ---- .112000 .003500 .115500 7800 ---- ---- ---- ---- .102150 .003500 .105650 7900 ---- ---- ---- ---- .092300 .003500 .095800 8000 ---- ---- ---- ---- .082450 .003500 .085950 8050 ---- ---- ---- ---- .077550 .003500 .081050 8100 ---- ---- ---- ---- .072650 .003500 .076150 8150 ---- ---- ---- ---- .067800 .003500 .071300 8200 ---- ---- ---- ---- .062950 .003500 .066450 8250 ---- ---- ---- ---- .058200 .003450 .061650 8300 ---- ---- ---- ---- .053450 .003450 .056900 8350 ---- ---- ---- ---- .048850 .003400 .052250 8400 ---- ---- ---- ---- .044350 .003350 .047700 8450 ---- ---- ---- ---- .040000 .003250 .043250 8500 ---- ---- ---- ---- .035850 .003100 .038950 8550 ---- ---- ---- ---- .031850 .003050 .034900 8600 ---- ---- ---- ---- .028100 .002900 .031000 8650 ---- ---- ---- ---- .024600 .002700 .027300 8700 ---- ---- ---- ---- .021350 .002550 .023900 8750 ---- ---- ---- ---- .018400 .002400 .020800 8800 ---- ---- ---- ---- .015750 .002200 .017950 8850 ---- ---- ---- ---- .013400 .002050 .015450 8900 ---- ---- ---- ---- .011350 .001850 .013200 8950 ---- ---- ---- ---- .009550 .001650 .011200 9000 ---- ---- ---- ---- .008000 .001450 .009450 9050 ---- ---- ---- ---- .006700 .001300 .008000 9100 ---- ---- ---- ---- .005600 .001150 .006750 9150 ---- ---- ---- ---- .004750 .001000 .005750 9200 ---- ---- ---- ---- .004000 .000850 .004850 9250 ---- ---- ---- ---- .003350 .000800 .004150 9300 ---- ---- ---- ---- .002850 .000700 .003550 9350 ---- ---- ---- ---- .002400 .000600 .003000 9400 ---- ---- ---- ---- .002050 .000500 .002550 9450 ---- ---- ---- ---- .001750 .000450 .002200 9500 ---- ---- ---- ---- .001500 .000400 .001900 9550 ---- ---- ---- ---- .001250 .000350 .001600 9600 ---- ---- ---- ---- .001050 .000350 .001400 9650 ---- ---- ---- ---- .000900 .000300 .001200 9700 ---- ---- ---- ---- .000800 .000200 .001000 9800 ---- ---- ---- ---- .000600 .000150 .000750 9900 ---- ---- ---- ---- .000450 .000100 .000550 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .119600 .003650 .115950 10100 ---- ---- ---- ---- .129600 .003650 .125950 10200 ---- ---- ---- ---- .139600 .003650 .135950 10300 ---- ---- ---- ---- .149600 .003700 .145900 10400 ---- ---- ---- ---- .159550 .003650 .155900 10500 ---- ---- ---- ---- .169550 .003650 .165900 10600 ---- ---- ---- ---- .179550 .003650 .175900 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8625 ---- ---- ---- ---- CAB .000025 .000025 8650 ---- ---- ---- ---- .000025 .000025 .000050 8675 ---- ---- ---- ---- .000075 .000050 .000125 8700 ---- ---- ---- ---- .000200 .000050 .000250 8725 ---- ---- ---- ---- .000400 .000050 .000450 8750 ---- ---- ---- ---- .000850 .000100 .000750 8775 ---- ---- ---- ---- .001550 .000250 .001300 8800 ---- ---- ---- ---- .002600 .000600 .002000 8825 ---- ---- ---- ---- .003950 .000950 .003000 8850 ---- ---- ---- ---- .005700 .001450 .004250 8875 ---- ---- ---- ---- .007700 .001950 .005750 8900 ---- ---- ---- ---- .009900 .002400 .007500 8925 ---- ---- ---- ---- .012250 .002750 .009500 8950 ---- ---- ---- ---- .014700 .003100 .011600 8975 ---- ---- ---- ---- .017150 .003250 .013900 9000 ---- ---- ---- ---- .019650 .003400 .016250 9025 ---- ---- ---- ---- .022150 .003500 .018650 9050 ---- ---- ---- ---- .024650 .003550 .021100 9075 ---- ---- ---- ---- .027150 .003600 .023550 9100 ---- ---- ---- ---- .029650 .003600 .026050 9125 ---- ---- ---- ---- .032150 .003600 .028550 9150 ---- ---- ---- ---- .034650 .003650 .031000 9175 ---- ---- ---- ---- .037150 .003650 .033500 9200 ---- ---- ---- ---- .039650 .003650 .036000 9250 ---- ---- ---- ---- .044650 .003650 .041000 9300 ---- ---- ---- ---- .049650 .003650 .046000 9350 ---- ---- ---- ---- .054600 .003600 .051000 9400 ---- ---- ---- ---- .059600 .003600 .056000 9450 ---- ---- ---- ---- .064600 .003600 .061000 9500 ---- ---- ---- ---- .069600 .003600 .066000 9550 ---- ---- ---- ---- .074600 .003600 .071000 9600 ---- ---- ---- ---- .079600 .003600 .076000 9650 ---- ---- ---- ---- .084600 .003600 .081000 9700 ---- ---- ---- ---- .089600 .003600 .086000 9800 ---- ---- ---- ---- .099600 .003650 .095950 9900 ---- ---- ---- ---- .109600 .003650 .105950 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .115200 .003500 .111700 10100 ---- ---- ---- ---- .125000 .003550 .121450 10200 ---- ---- ---- ---- .134800 .003550 .131250 10300 ---- ---- ---- ---- .144600 .003550 .141050 10400 ---- ---- ---- ---- .154450 .003550 .150900 10500 ---- ---- ---- ---- .164300 .003600 .160700 10600 ---- ---- ---- ---- .174150 .003600 .170550 10700 ---- ---- ---- ---- .184000 .003600 .180400 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000050 UNCH .000050 8100 ---- ---- ---- ---- .000100 .000025 .000075 8150 ---- ---- ---- ---- .000150 .000025 .000125 8200 ---- ---- ---- ---- .000250 .000025 .000225 8250 ---- ---- ---- ---- .000400 .000050 .000350 8300 ---- ---- ---- ---- .000650 .000100 .000550 8350 ---- ---- ---- ---- .000950 .000150 .000800 8400 ---- ---- ---- ---- .001400 .000200 .001200 8450 ---- ---- ---- ---- .002000 .000300 .001700 8500 ---- ---- ---- ---- .002750 .000400 .002350 8550 ---- ---- ---- ---- .003700 .000550 .003150 8600 ---- ---- ---- ---- .004850 .000650 .004200 8650 ---- ---- ---- ---- .006300 .000800 .005500 8700 ---- ---- ---- ---- .008000 .001000 .007000 8750 ---- ---- ---- ---- .009950 .001150 .008800 8800 ---- ---- ---- ---- .012250 .001350 .010900 8850 ---- ---- ---- ---- .014850 .001550 .013300 8900 ---- ---- ---- ---- .017700 .001700 .016000 8950 ---- ---- ---- ---- .020850 .001900 .018950 9000 ---- ---- ---- ---- .024250 .002100 .022150 9050 ---- ---- ---- ---- .027850 .002250 .025600 9100 ---- ---- ---- ---- .031700 .002400 .029300 9150 ---- ---- ---- ---- .035750 .002550 .033200 9200 ---- ---- ---- ---- .039950 .002700 .037250 9250 ---- ---- ---- ---- .044250 .002800 .041450 9300 ---- ---- ---- ---- .048650 .002850 .045800 9350 ---- ---- ---- ---- .053150 .002950 .050200 9400 ---- ---- ---- ---- .057750 .003050 .054700 9450 ---- ---- ---- ---- .062350 .003100 .059250 9500 ---- ---- ---- ---- .067050 .003200 .063850 9550 ---- ---- ---- ---- .071750 .003250 .068500 9600 ---- ---- ---- ---- .076500 .003300 .073200 9650 ---- ---- ---- ---- .081250 .003300 .077950 9700 ---- ---- ---- ---- .086050 .003350 .082700 9800 ---- ---- ---- ---- .095750 .003450 .092300 9900 ---- ---- ---- ---- .105450 .003450 .102000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- ---- ---- 4.890A 5.630 UNCH ---- 10300 ---- ---- ---- 4.390A 5.130 UNCH ---- 10350 ---- 4.770B 3.900A 3.900A 4.640 +.530 4.110 10400 ---- 4.270B 3.410A 3.410A 4.140 +.520 3.620 10450 ---- 3.780B 2.930A 2.930A 3.650 +.520 3.130 10500 ---- 3.290B 2.460A 2.460A 3.160 +.500 2.660 10550 ---- 2.800B 2.010A 2.010A 2.680 +.480 2.200 10600 ---- 2.330B 1.590A 1.590A 2.210 +.440 1.770 10650 ---- 1.880B 1.220A 1.220A 1.770 +.400 1.370 10700 ---- 1.460B .890A .890A 1.360 +.340 1.020 10750 ---- 1.070B .630A .630A .990 +.270 .720 10800 ---- .750B .420A .420A .690 +.200 .490 10850 ---- .490B .270A .270A .450 +.140 .310 10900 ---- .290B .170A .170A .280 +.100 .180 10950 ---- .180B ---- .180B .170 +.070 .100 11000 ---- .100B ---- .100B .100 +.040 .060 1 11050 ---- .050B ---- .050B .050 +.020 .030 1 1 11100 ---- .020B ---- .020B .030 +.015 .015 11150 ---- ---- ---- ---- .015 +.005 .010 11200 ---- ---- ---- ---- .010 +.005 .005 5 11250 ---- ---- ---- ---- .005 +.005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- .035A CAB UNCH ---- 10300 ---- ---- ---- .035A CAB UNCH ---- 10350 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.015 .020 10450 ---- ---- ---- ---- .010 -.025 .035 10500 ---- ---- .040A .040A .025 -.035 .060 10550 ---- ---- .060A .060A .045 -.055 .100 10600 ---- ---- .090A .090A .080 -.090 .170 10650 ---- .280B .140A .280B .130 -.140 .270 10700 ---- .450B .240A .450B .220 -.200 .420 10750 ---- .680B .360A .680B .350 -.270 .620 100 10800 ---- .980B .540A .980B .550 -.330 .880 10850 ---- 1.340B .780A 1.340B .810 -.390 1.200 50 10900 ---- 1.750B 1.080A 1.750B 1.140 -.440 1.580 10950 ---- 2.190B 1.440A 2.190B 1.530 -.470 2.000 11000 ---- 2.650B 1.850A 2.650B 1.950 -.500 2.450 11050 ---- 3.130B 2.290A 3.130B 2.410 -.510 2.920 11100 ---- 3.620B 2.760A 3.620B 2.890 -.520 3.410 11150 ---- 4.120B 3.250A 4.110B 3.370 -.530 3.900 11200 ---- 4.610B 3.740A 4.610B 3.860 -.530 4.390 11250 ---- 5.110B 4.240A 5.110B 4.360 -.530 4.890 11300 ---- 5.610B 4.730A 5.610B 4.850 -.540 5.390 11350 ---- 6.110B 5.230A 6.100B 5.350 -.530 5.880 11400 ---- 6.600B 5.730A 6.600B 5.850 -.530 6.380 11450 ---- 7.100B 6.230A 7.100B 6.350 -.530 6.880 11500 ---- 7.600B 6.730A 7.600B 6.850 -.530 7.380 11550 ---- 8.100B 7.220A 8.100B 7.350 -.530 7.880 11600 ---- 8.600B 7.720A 8.600B 7.850 -.530 8.380 11650 ---- 9.100B 8.220A 9.100B 8.350 -.530 8.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- ---- 4.900A 5.630 UNCH ---- 10300 ---- ---- ---- 4.410A 5.140 UNCH ---- 10350 ---- 4.780B 3.930A 3.930A 4.650 +.510 4.140 10400 ---- 4.290B 3.450A 3.450A 4.160 +.500 3.660 10450 ---- 3.800B 2.990A 2.990A 3.680 +.480 3.200 10500 ---- 3.330B 2.540A 2.540A 3.210 +.460 2.750 10550 ---- 2.870B 2.120A 2.120A 2.750 +.440 2.310 10600 ---- 2.420B 1.740A 1.740A 2.320 +.410 1.910 10650 ---- 2.000B 1.380A 1.380A 1.900 +.370 1.530 10700 ---- 1.600B 1.070A 1.070A 1.520 +.320 1.200 10750 ---- 1.240B .810A .810A 1.190 +.280 .910 10800 ---- .930B .600A .600A .890 +.220 .670 10850 ---- .680B .430A .430A .650 +.180 .470 10900 ---- .480B .300A .300A .460 +.140 .320 10950 .290 .330B .210A .300B .320 +.100 93 .220 11000 ---- .220B ---- .220B .220 +.080 .140 11050 ---- .140B ---- .140B .140 +.050 .090 11100 ---- .100B ---- .100B .100 +.040 .060 11150 ---- .060B ---- .060B .070 +.030 .040 1 11200 ---- .035B ---- .035B .045 +.020 .025 10 11250 ---- ---- ---- ---- .030 +.015 .015 5 11300 ---- ---- ---- ---- .020 +.010 .010 11350 ---- ---- ---- ---- .015 +.010 .005 11400 ---- ---- ---- ---- .010 +.005 .005 11450 ---- ---- ---- ---- .005 UNCH .005 11500 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 16 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- .040A .005 UNCH ---- 10300 ---- ---- ---- .045A .010 UNCH ---- 10350 ---- ---- ---- ---- .020 -.025 .045 10400 ---- ---- .050A .050A .030 -.040 .070 10450 ---- ---- .060A .060A .050 -.050 .100 10500 ---- ---- .090A .090A .080 -.070 .150 10550 ---- ---- .130A .130A .120 -.090 .210 10600 ---- ---- .190A .190A .180 -.130 .310 10650 ---- .450B .270A .450B .270 -.160 .430 10700 ---- .630B .390A .630B .390 -.210 .600 10750 ---- .870B .540A .870B .550 -.250 .800 10800 ---- 1.150B .730A 1.150B .760 -.300 1.060 10850 ---- 1.480B .970A 1.480B 1.010 -.350 1.360 10900 ---- 1.870B 1.260A 1.870B 1.320 -.390 1.710 1 10950 ---- 2.280B 1.600A 2.280B 1.680 -.430 2.110 11000 ---- 2.720B 1.980A 2.720B 2.070 -.460 2.530 11050 ---- 3.180B 2.390A 3.180B 2.500 -.480 2.980 11100 ---- 3.650B 2.830A 3.650B 2.950 -.490 3.440 11150 ---- 4.130B 3.290A 4.130B 3.420 -.500 3.920 11200 ---- 4.620B 3.770A 4.620B 3.900 -.510 4.410 11250 ---- 5.110B 4.250A 5.110B 4.380 -.520 4.900 11300 ---- 5.610B 4.740A 5.610B 4.870 -.520 5.390 11350 ---- 6.110B 5.240A 6.110B 5.360 -.530 5.890 11400 ---- 6.600B 5.730A 6.600B 5.860 -.520 6.380 11450 ---- 7.100B 6.230A 7.100B 6.350 -.530 6.880 11500 ---- 7.600B 6.720A 7.600B 6.850 -.530 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- ---- 4.920A 5.640 UNCH ---- 10300 ---- ---- ---- 4.440A 5.150 UNCH ---- 10350 ---- 4.800B 3.970A 3.970A 4.670 +.500 4.170 10400 ---- 4.320B 3.510A 3.510A 4.190 +.480 3.710 10450 ---- 3.850B 3.070A 3.070A 3.730 +.470 3.260 10500 ---- 3.390B 2.650A 2.650A 3.270 +.440 2.830 10550 ---- 2.950B 2.250A 2.250A 2.840 +.420 2.420 10600 ---- 2.520B 1.880A 1.880A 2.420 +.380 2.040 10650 ---- 2.120B 1.540A 1.540A 2.030 +.340 1.690 10700 1.370 1.740B 1.240A 1.740B 1.670 +.300 2 1.370 10750 ---- 1.400B .980A .980A 1.350 +.270 1.080 10800 ---- 1.100B .760A .760A 1.060 +.220 .840 10850 ---- .850B .580A .580A .820 +.190 .630 10900 ---- .630B .440A .440A .620 +.150 .470 10950 ---- .470B .330A .330A .450 +.110 .340 11000 ---- .340B ---- .340B .330 +.090 .240 11050 ---- .250B ---- .250B .240 +.080 .160 11100 ---- .180B ---- .180B .170 +.060 .110 11150 ---- .120B ---- .120B .120 +.040 .080 11200 ---- .080B ---- .080B .090 +.040 .050 11250 ---- .060B ---- .060B .060 +.025 .035 11300 ---- .035B ---- .035B .045 +.020 .025 11350 ---- .020B ---- .020B .035 +.020 .015 11400 ---- ---- ---- ---- .025 +.015 .010 11450 ---- ---- ---- ---- .020 +.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- .060A .020 UNCH ---- 10300 ---- ---- ---- .050A .030 UNCH ---- 10350 ---- ---- .060A .060A .045 -.035 .080 10400 ---- ---- .090A .090A .070 -.050 .120 10450 ---- ---- .120A .120A .100 -.070 .170 10500 ---- ---- .160A .160A .140 -.100 .240 10550 ---- ---- .220A .220A .210 -.120 .330 10600 ---- ---- .290A .290A .290 -.150 .440 10650 ---- .600B .410A .600B .400 -.180 .580 10700 ---- .790B .540A .790B .530 -.230 .760 10750 ---- 1.030B .700A 1.030B .710 -.270 .980 10800 ---- 1.310B .900A 1.310B .920 -.310 1.230 1 1 10850 ---- 1.630B 1.140A 1.630B 1.180 -.350 1.530 10900 ---- 1.990B 1.430A 1.990B 1.470 -.390 1.860 10950 ---- 2.390B 1.750A 2.390B 1.810 -.410 2.220 11000 ---- 2.810B 2.110A 2.810B 2.180 -.440 2.620 11050 ---- 3.250B 2.500A 3.250B 2.590 -.460 3.050 11100 ---- 3.700B 2.920A 3.700B 3.020 -.470 3.490 11150 ---- 4.170B 3.360A 4.170B 3.470 -.490 3.960 11200 ---- 4.650B 3.820A 4.650B 3.930 -.500 4.430 11250 ---- 5.130B 4.290A 5.130B 4.410 -.500 4.910 11300 ---- 5.620B 4.770A 5.620B 4.890 -.510 5.400 11350 ---- 6.110B 5.250A 6.110B 5.380 -.510 5.890 11400 ---- 6.610B 5.740A 6.610B 5.870 -.510 6.380 11450 ---- 7.100B 6.230A 7.100B 6.360 -.520 6.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- ---- ---- 4.940A 5.660 UNCH ---- 10300 ---- ---- ---- 4.470A 5.170 UNCH ---- 10350 ---- ---- ---- 4.000A 4.700 UNCH ---- 10400 ---- ---- ---- 3.550A 4.230 UNCH ---- 10450 ---- ---- ---- 3.120A 3.770 UNCH ---- 10500 ---- ---- ---- 2.710A 3.320 UNCH ---- 10550 ---- ---- ---- 2.320A 2.900 UNCH ---- 10600 ---- ---- ---- 1.960A 2.490 UNCH ---- 10650 ---- ---- ---- 1.620A 2.110 UNCH ---- 10700 ---- ---- ---- 1.330A 1.760 UNCH ---- 10750 ---- ---- ---- 1.070A 1.440 UNCH ---- 10800 ---- ---- ---- .850A 1.160 UNCH ---- 10850 ---- ---- ---- .660A .920 UNCH ---- 10900 ---- ---- ---- .510A .720 UNCH ---- 10950 ---- ---- ---- .390A .550 UNCH ---- 11000 ---- ---- ---- .290A .420 UNCH ---- 11050 ---- ---- ---- .220A .310 UNCH ---- 11100 ---- ---- ---- .170A .230 UNCH ---- 11150 ---- ---- ---- .130A .170 UNCH ---- 11200 ---- ---- ---- .100A .120 UNCH ---- 11250 ---- ---- ---- .080A .090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- .050A .040 UNCH ---- 10300 ---- ---- ---- .070A .060 UNCH ---- 10350 ---- ---- ---- .090A .080 UNCH ---- 10400 ---- ---- ---- .120A .110 UNCH ---- 10450 ---- ---- ---- .160A .150 UNCH ---- 10500 ---- ---- ---- .210A .200 UNCH ---- 10550 ---- ---- ---- .280A .270 UNCH ---- 10600 ---- ---- ---- .370A .360 UNCH ---- 10650 ---- ---- ---- .480A .470 UNCH ---- 10700 ---- ---- ---- .610A .620 UNCH ---- 10750 ---- ---- ---- .780A .800 UNCH ---- 10800 ---- ---- ---- .990A 1.020 UNCH ---- 10850 ---- ---- ---- 1.230A 1.280 UNCH ---- 10900 ---- ---- ---- 1.510A 1.570 UNCH ---- 10950 ---- ---- ---- 1.830A 1.910 UNCH ---- 11000 ---- ---- ---- 2.180A 2.270 UNCH ---- 11050 ---- ---- ---- 2.560A 2.660 UNCH ---- 11100 ---- ---- ---- 2.970A 3.080 UNCH ---- 11150 ---- ---- ---- 3.400A 3.520 UNCH ---- 11200 ---- ---- ---- 3.850A 3.970 UNCH ---- 11250 ---- ---- ---- 4.310A 4.430 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 7.140B 6.250A 6.250A 7.000 +.520 6.480 10050 ---- 6.640B 5.750A 5.750A 6.500 +.520 5.980 10100 ---- 6.140B 5.250A 5.250A 6.000 +.520 5.480 10150 ---- 5.640B 4.750A 4.750A 5.500 +.520 4.980 10200 ---- 5.140B 4.250A 4.250A 5.000 +.520 4.480 10250 ---- 4.640B 3.750A 3.750A 4.500 +.520 3.980 10300 ---- 4.140B 3.250A 3.250A 4.000 +.520 3.480 3 10350 ---- 3.640B 2.750A 2.750A 3.500 +.510 2.990 10400 ---- 3.140B 2.260A 2.260A 3.000 +.510 2.490 2 10450 ---- 2.640B 1.780A 1.780A 2.510 +.500 2.010 10500 ---- 2.150B 1.320A 1.320A 2.020 +.480 1.540 42 10550 ---- 1.660B .910A .910A 1.540 +.440 1.100 10600 .600 1.200B .570A 1.200B 1.080 +.360 5 .720 1 10650 ---- .780B .330A .330A .680 +.260 .420 10700 ---- .430B .170A .170A .370 +.150 .220 46 42 10750 ---- .200B .080A .080A .170 +.060 .110 1 10800 ---- .070B ---- .070B .070 +.025 .045 1 10850 ---- .025B ---- .025B .030 +.015 .015 41 10900 ---- ---- ---- ---- .010 +.005 .005 93 10950 ---- ---- ---- ---- .005 +.005 CAB 36 11000 ---- ---- ---- ---- CAB UNCH CAB 195 11050 ---- ---- ---- ---- CAB UNCH CAB 8 11100 ---- ---- ---- ---- CAB UNCH CAB 189 11150 ---- ---- ---- ---- CAB UNCH CAB 105 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 93 11300 ---- ---- ---- ---- CAB UNCH CAB 205 11350 ---- ---- ---- ---- CAB UNCH CAB 55 11400 ---- ---- ---- ---- CAB UNCH CAB 7 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 1513 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 5 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 16.130B 15.240A 15.240A 16.000 +.530 15.470 9200 ---- 15.130B 14.240A 14.240A 15.000 +.530 14.470 9300 ---- 14.130B 13.240A 13.240A 14.000 +.530 13.470 9400 ---- 13.130B 12.240A 12.240A 13.000 +.530 12.470 9500 ---- 12.130B 11.240A 11.240A 12.000 +.520 11.480 9550 ---- 11.630B 10.740A 10.740A 11.500 +.520 10.980 9600 ---- 11.130B 10.240A 10.240A 11.000 +.520 10.480 9650 ---- 10.630B 9.740A 9.740A 10.500 +.520 9.980 9700 ---- 10.130B 9.240A 9.240A 10.000 +.520 9.480 9750 ---- 9.630B 8.750A 8.750A 9.500 +.520 8.980 9800 ---- 9.140B 8.250A 8.250A 9.000 +.520 8.480 9850 ---- 8.640B 7.750A 7.750A 8.500 +.520 7.980 9900 ---- 8.140B 7.250A 7.250A 8.000 +.520 7.480 9950 ---- 7.640B 6.750A 6.750A 7.500 +.520 6.980 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 8.240B 7.370A 7.370A 8.110 +.530 7.580 10050 ---- 7.750B 6.880A 6.880A 7.620 +.530 7.090 5 10100 ---- 7.260B 6.390A 6.390A 7.130 +.520 6.610 10150 ---- 6.770B 5.910A 5.910A 6.640 +.520 6.120 10200 ---- 6.280B 5.430A 5.430A 6.150 +.510 5.640 10250 ---- 5.790B 4.950A 4.950A 5.670 +.510 5.160 10300 ---- 5.310B 4.480A 4.480A 5.190 +.500 4.690 10350 ---- 4.840B 4.030A 4.030A 4.720 +.490 4.230 10400 ---- 4.370B 3.590A 3.590A 4.250 +.460 3.790 10450 ---- 3.920B 3.160A 3.160A 3.800 +.450 3.350 10500 ---- 3.470B 2.760A 2.760A 3.360 +.430 2.930 10 10550 ---- 3.050B 2.370A 2.370A 2.940 +.400 2.540 10600 ---- 2.640B 2.020A 2.020A 2.540 +.370 2.170 10650 ---- 2.250B 1.690A 1.690A 2.170 +.350 1.820 10700 ---- 1.890B 1.400A 1.400A 1.820 +.310 1.510 10750 ---- 1.560B 1.140A 1.140A 1.510 +.270 1.240 10800 ---- 1.270B .910A .910A 1.230 +.240 .990 1 1 10850 ---- 1.020B .730A .730A .990 +.200 .790 10900 .510 .800B .510 .800B .780 +.170 1 .610 10 10950 ---- .620B .440A .440A .600 +.130 .470 2 2 11000 ---- .470B .340A .340A .460 +.100 .360 1 92 11050 ---- .370B .260A .260A .350 +.080 .270 11100 ---- .280B ---- .280B .260 +.060 .200 1 282 11150 ---- .200B ---- .200B .200 +.050 .150 1 1 11200 ---- .150B ---- .150B .150 +.040 .110 180 11250 ---- .110B ---- .110B .110 +.020 .090 1 11300 ---- .080B ---- .080B .080 +.010 .070 11350 ---- .060B ---- .060B .060 +.010 .050 101 11400 ---- ---- ---- ---- .050 +.005 .045 1 11450 ---- ---- ---- ---- .040 +.005 .035 11500 ---- ---- ---- ---- .030 UNCH .030 1 11550 ---- ---- ---- ---- .025 UNCH .025 2 11600 ---- ---- ---- ---- .020 UNCH .020 11650 ---- ---- ---- ---- .015 UNCH .015 11700 ---- ---- ---- ---- .010 -.005 .015 11800 ---- ---- ---- ---- .005 -.005 .010 11900 ---- ---- ---- ---- .005 UNCH .005 10 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- 16.190B 15.310A 15.310A 16.060 +.540 15.520 9300 ---- 15.200B 14.320A 14.320A 15.070 +.540 14.530 9400 ---- 14.200B 13.320A 13.320A 14.070 +.540 13.530 9500 ---- 13.210B 12.330A 12.330A 13.080 +.540 12.540 9600 ---- 12.210B 11.330A 11.330A 12.080 +.540 11.540 9650 ---- 11.710B 10.840A 10.840A 11.580 +.530 11.050 9700 ---- 11.220B 10.340A 10.340A 11.090 +.540 10.550 9750 ---- 10.720B 9.850A 9.850A 10.590 +.530 10.060 9800 ---- 10.220B 9.350A 9.350A 10.090 +.530 9.560 9850 ---- 9.730B 8.850A 8.850A 9.600 +.530 9.070 9900 ---- 9.230B 8.360A 8.360A 9.100 +.530 8.570 9950 ---- 8.740B 7.870A 7.870A 8.610 +.530 8.080 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.250B 7.400A 7.400A 8.130 +.510 7.620 10050 ---- 7.770B 6.920A 6.920A 7.650 +.510 7.140 10100 ---- 7.290B 6.450A 6.450A 7.170 +.500 6.670 10150 ---- 6.810B 5.990A 5.990A 6.690 +.490 6.200 10200 ---- 6.340B 5.530A 5.530A 6.220 +.480 5.740 10250 ---- 5.870B 5.080A 5.080A 5.760 +.480 5.280 10300 ---- 5.420B 4.640A 4.640A 5.300 +.460 4.840 10350 ---- 4.970B 4.220A 4.220A 4.860 +.460 4.400 10400 ---- 4.530B 3.810A 3.810A 4.420 +.440 3.980 10450 ---- 4.110B 3.410A 3.410A 4.000 +.420 3.580 10500 ---- 3.690B 3.040A 3.040A 3.590 +.400 3.190 10550 ---- 3.290B 2.680A 2.680A 3.200 +.380 2.820 10600 ---- 2.910B 2.340A 2.340A 2.830 +.350 2.480 10650 ---- 2.560B 2.040A 2.040A 2.480 +.320 2.160 10700 ---- 2.220B 1.750A 1.750A 2.160 +.300 1.860 10750 ---- 1.920B 1.500A 1.500A 1.860 +.270 1.590 50 10800 ---- 1.640B 1.270A 1.270A 1.590 +.240 1.350 10850 ---- 1.380B 1.070A 1.070A 1.350 +.210 1.140 10900 ---- 1.160B .900A .900A 1.130 +.180 .950 10950 ---- .970B .750A .750A .940 +.150 .790 1 11000 ---- .800B .620A .620A .770 +.120 .650 11050 ---- .650B .510A .510A .630 +.100 .530 11100 ---- .530B .410A .410A .520 +.090 .430 11150 ---- .430B .340A .340A .420 +.070 .350 11200 ---- .340B .280A .280A .340 +.050 .290 11250 ---- .280B ---- .280B .270 +.040 .230 11300 .210 .220B .210 .210 .220 +.030 2 .190 2 3 11350 ---- .180B ---- .180B .180 +.020 .160 11400 ---- .140B ---- ---- .140 +.010 .130 8 11450 ---- .120B ---- .120B .120 +.020 .100 11500 ---- ---- ---- ---- .100 +.010 .090 11550 ---- .080B ---- .080B .080 +.010 .070 11600 ---- ---- ---- ---- .070 +.010 .060 5 11650 ---- ---- ---- ---- .060 +.010 .050 11700 ---- ---- ---- ---- .045 +.005 .040 2 11800 ---- ---- ---- ---- .035 +.005 .030 11900 ---- ---- ---- ---- .025 +.005 .020 12000 ---- ---- ---- ---- .020 +.005 .015 12100 ---- ---- ---- ---- .015 +.005 .010 10 9200 ---- 16.130B 15.250A 15.250A 16.000 +.530 15.470 9300 ---- 15.140B 14.260A 14.260A 15.010 +.530 14.480 9400 ---- 14.150B 13.280A 13.280A 14.020 +.530 13.490 9500 ---- 13.160B 12.290A 12.290A 13.030 +.530 12.500 9600 ---- 12.170B 11.300A 11.300A 12.050 +.530 11.520 9650 ---- 11.680B 10.810A 10.810A 11.550 +.530 11.020 9700 ---- 11.190B 10.320A 10.320A 11.060 +.530 10.530 9750 ---- 10.690B 9.830A 9.830A 10.570 +.530 10.040 9800 ---- 10.200B 9.340A 9.340A 10.080 +.530 9.550 9850 ---- 9.710B 8.850A 8.850A 9.590 +.520 9.070 9900 ---- 9.220B 8.370A 8.370A 9.100 +.520 8.580 9950 ---- 8.740B 7.880A 7.880A 8.610 +.510 8.100 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.270B 7.460A 7.460A 8.150 +.510 7.640 10050 ---- 7.800B 7.000A 7.000A 7.690 +.510 7.180 10100 ---- 7.330B 6.540A 6.540A 7.220 +.490 6.730 10150 ---- 6.880B 6.100A 6.100A 6.760 +.480 6.280 10200 ---- 6.420B 5.660A 5.660A 6.310 +.470 5.840 10250 ---- 5.980B 5.230A 5.230A 5.870 +.470 5.400 10300 ---- 5.540B 4.820A 4.820A 5.430 +.450 4.980 10350 ---- 5.110B 4.410A 4.410A 5.010 +.440 4.570 10400 ---- 4.690B 4.020A 4.020A 4.590 +.420 4.170 10450 ---- 4.290B 3.650A 3.650A 4.190 +.400 3.790 10500 ---- 3.890B 3.290A 3.290A 3.810 +.390 3.420 10550 ---- 3.520B 2.950A 2.950A 3.440 +.370 3.070 10600 ---- 3.160B 2.630A 2.630A 3.080 +.340 2.740 1 10650 ---- 2.810B 2.330A 2.330A 2.750 +.320 2.430 10700 ---- 2.490B 2.060A 2.060A 2.440 +.300 2.140 13 10750 ---- 2.210B 1.800A 1.800A 2.160 +.280 1.880 10800 ---- 1.930B 1.580A 1.580A 1.890 +.250 1.640 130 10850 ---- 1.670B 1.370A 1.370A 1.660 +.240 1.420 10900 ---- 1.450B 1.190A 1.190A 1.440 +.220 1.220 10950 ---- 1.250B 1.020A 1.020A 1.240 +.190 1.050 5 4 11000 ---- 1.070B .880A .880A 1.070 +.170 .900 1 254 11050 ---- .910B .750A .750A .910 +.150 .760 11100 ---- .770B .640A .640A .780 +.130 .650 11150 ---- .660B ---- .660B .660 +.110 .550 11200 ---- .550B .460A .460A .560 +.090 .470 2 4 11250 ---- .460B ---- .460B .470 +.080 .390 11300 ---- .390B ---- .390B .400 +.070 .330 3 11350 ---- .330B ---- .330B .340 +.060 .280 1 11400 ---- .270B ---- .270B .290 +.050 .240 6 5 11450 ---- .230B ---- .230B .240 +.040 .200 11500 ---- .200B ---- .200B .210 +.040 .170 4 11550 ---- .170B ---- .170B .170 +.020 .150 11600 ---- .140B ---- .140B .150 +.020 .130 3 11650 ---- .120B ---- .120B .130 +.020 .110 11700 ---- ---- ---- ---- .110 +.010 .100 1 11800 ---- ---- ---- ---- .080 +.010 .070 3 11900 ---- ---- ---- ---- .060 +.010 .050 12000 ---- ---- ---- ---- .050 +.010 .040 25 12100 ---- ---- ---- ---- .035 UNCH .035 9200 ---- 16.050B 15.190A 15.190A 15.930 +.530 15.400 9300 ---- 15.070B 14.210A 14.210A 14.950 +.530 14.420 9400 ---- 14.090B 13.230A 13.230A 13.970 +.540 13.430 9500 ---- 13.110B 12.250A 12.250A 12.990 +.530 12.460 9600 ---- 12.130B 11.280A 11.280A 12.010 +.530 11.480 9650 ---- 11.640B 10.790A 10.790A 11.520 +.530 10.990 9700 ---- 11.150B 10.310A 10.310A 11.040 +.530 10.510 9750 ---- 10.670B 9.830A 9.830A 10.550 +.530 10.020 9800 ---- 10.180B 9.350A 9.350A 10.070 +.530 9.540 9850 ---- 9.700B 8.870A 8.870A 9.580 +.520 9.060 9900 ---- 9.220B 8.390A 8.390A 9.100 +.510 8.590 9950 ---- 8.740B 7.920A 7.920A 8.630 +.520 8.110 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 9.290B 8.500A 8.500A 9.200 +.500 8.700 10050 ---- 8.820B 8.040A 8.040A 8.740 +.500 8.240 10100 ---- 8.360B 7.590A 7.590A 8.280 +.500 7.780 10150 ---- 7.900B 7.140A 7.140A 7.820 +.490 7.330 10200 ---- 7.450B 6.700A 6.700A 7.360 +.470 6.890 10250 ---- 7.000B 6.270A 6.270A 6.920 +.470 6.450 10300 ---- 6.560B 5.850A 5.850A 6.480 +.460 6.020 10350 ---- 6.130B 5.440A 5.440A 6.050 +.450 5.600 10400 ---- 5.710B 5.040A 5.040A 5.620 +.430 5.190 10450 ---- 5.290B 4.650A 4.650A 5.210 +.420 4.790 10500 ---- 4.890B 4.270A 4.270A 4.810 +.400 4.410 10550 ---- 4.500B 3.910A 3.910A 4.430 +.390 4.040 10600 ---- 4.120B 3.560A 3.560A 4.050 +.370 3.680 10650 ---- 3.750B 3.230A 3.230A 3.700 +.360 3.340 10700 ---- 3.410B 2.920A 2.920A 3.350 +.330 3.020 10750 ---- 3.080B 2.620A 2.620A 3.030 +.310 2.720 10800 ---- 2.760B 2.350A 2.350A 2.730 +.290 2.440 10850 ---- 2.480B 2.100A 2.100A 2.440 +.270 2.170 10900 ---- 2.210B 1.860A 1.860A 2.180 +.250 1.930 10950 ---- 1.960B 1.650A 1.650A 1.930 +.220 1.710 11000 ---- 1.740B 1.470A 1.470A 1.710 +.200 1.510 11050 ---- 1.530B 1.290A 1.290A 1.510 +.190 1.320 11100 ---- 1.340B 1.140A 1.140A 1.320 +.160 1.160 11150 ---- 1.170B 1.000A 1.000A 1.160 +.150 1.010 11200 ---- 1.010B .870A .870A 1.010 +.120 .890 11250 ---- .880B .760A .760A .880 +.110 .770 11300 ---- .760B .660A .660A .760 +.090 .670 11350 ---- .660B .580A .580A .660 +.070 .590 11400 ---- .560B .500A .500A .570 +.060 .510 11450 ---- .480B ---- .480B .500 +.060 .440 11500 ---- .420B .380A .380A .430 +.040 .390 11550 ---- .360B .330A .330A .370 +.030 .340 11600 ---- .310B .290A .290A .330 +.030 .300 11650 ---- .270B ---- .270B .280 +.020 .260 11700 ---- ---- ---- ---- .250 +.020 .230 11750 ---- .210B ---- .210B .220 +.020 .200 11800 ---- ---- ---- ---- .190 +.010 .180 11900 ---- ---- ---- ---- .150 +.010 .140 12000 ---- ---- ---- ---- .110 UNCH .110 12100 ---- ---- ---- ---- .090 UNCH .090 12200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- 16.040B 15.210A 15.210A 15.950 +.540 15.410 9400 ---- 15.060B 14.240A 14.240A 14.970 +.530 14.440 9500 ---- 14.090B 13.270A 13.270A 14.000 +.530 13.470 9600 ---- 13.120B 12.300A 12.300A 13.030 +.530 12.500 9700 ---- 12.150B 11.340A 11.340A 12.060 +.520 11.540 9750 ---- 11.670B 10.860A 10.860A 11.580 +.520 11.060 9800 ---- 11.190B 10.380A 10.380A 11.100 +.520 10.580 9850 ---- 10.710B 9.900A 9.900A 10.620 +.510 10.110 9900 ---- 10.230B 9.430A 9.430A 10.150 +.520 9.630 9950 ---- 9.760B 8.960A 8.960A 9.670 +.510 9.160 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 9.310B 8.550A 8.550A 9.230 +.480 8.750 10050 ---- 8.860B 8.100A 8.100A 8.770 +.480 8.290 10100 ---- 8.400B 7.660A 7.660A 8.320 +.470 7.850 10150 ---- 7.960B 7.230A 7.230A 7.870 +.460 7.410 10200 ---- 7.520B 6.800A 6.800A 7.430 +.450 6.980 10250 ---- 7.080B 6.380A 6.380A 6.990 +.440 6.550 10300 ---- 6.660B 5.970A 5.970A 6.560 +.430 6.130 10350 ---- 6.230B 5.570A 5.570A 6.140 +.420 5.720 10400 ---- 5.820B 5.180A 5.180A 5.730 +.400 5.330 10450 ---- 5.420B 4.800A 4.800A 5.340 +.400 4.940 10500 ---- 5.030B 4.440A 4.440A 4.950 +.380 4.570 10550 ---- 4.640B 4.090A 4.090A 4.570 +.370 4.200 10600 ---- 4.280B 3.750A 3.750A 4.210 +.350 3.860 10650 ---- 3.920B 3.430A 3.430A 3.860 +.330 3.530 10700 ---- 3.580B 3.120A 3.120A 3.530 +.320 3.210 10750 ---- 3.260B 2.830A 2.830A 3.220 +.300 2.920 10800 ---- 2.960B 2.560A 2.560A 2.920 +.280 2.640 10850 ---- 2.680B 2.310A 2.310A 2.640 +.270 2.370 10900 ---- 2.410B 2.080A 2.080A 2.380 +.250 2.130 10950 ---- 2.180B 1.870A 1.870A 2.140 +.230 1.910 11000 ---- 1.930B 1.670A 1.670A 1.910 +.210 1.700 11050 ---- 1.730B 1.500A 1.500A 1.710 +.200 1.510 11100 ---- 1.540B 1.330A 1.330A 1.520 +.180 1.340 11150 ---- 1.360B ---- 1.360B 1.350 +.160 1.190 11200 ---- 1.200B ---- 1.200B 1.200 +.150 1.050 11250 ---- 1.060B ---- 1.060B 1.060 +.130 .930 11300 ---- .930B ---- .930B .930 +.110 .820 11350 ---- .820B ---- .820B .820 +.100 .720 11400 ---- .720B ---- .720B .730 +.100 .630 11450 ---- .640B ---- .630B .640 +.080 .560 11500 ---- .550B ---- .550B .570 +.080 .490 11550 ---- .480B ---- .480B .500 +.070 .430 11600 ---- .420B ---- .420B .440 +.060 .380 11650 ---- .370B ---- .370B .390 +.060 .330 11700 ---- .320B ---- .320B .340 +.050 .290 11750 ---- .290B ---- .290B .300 +.040 .260 11800 ---- .240B ---- .240B .270 +.040 .230 11900 ---- .200B ---- .200B .210 +.030 .180 12000 ---- .160B ---- .160B .170 +.030 .140 12100 ---- .130B ---- .130B .130 +.020 .110 12200 ---- .100B ---- .100B .110 +.020 .090 9300 ---- 15.980B 15.170A 15.170A 15.890 +.520 15.370 9400 ---- 15.020B 14.210A 14.210A 14.920 +.520 14.400 9500 ---- 14.050B 13.240A 13.240A 13.960 +.520 13.440 9600 ---- 13.090B 12.280A 12.280A 13.000 +.520 12.480 9700 ---- 12.130B 11.330A 11.330A 12.040 +.510 11.530 9750 ---- 11.650B 10.860A 10.860A 11.570 +.510 11.060 9800 ---- 11.180B 10.390A 10.390A 11.090 +.500 10.590 9850 ---- 10.710B 9.920A 9.920A 10.620 +.500 10.120 9900 ---- 10.240B 9.460A 9.460A 10.150 +.490 9.660 9950 ---- 9.770B 9.000A 9.000A 9.690 +.490 9.200 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 9.350B 8.610A 8.610A 9.270 +.490 8.780 10050 ---- 8.900B 8.180A 8.180A 8.820 +.480 8.340 10100 ---- 8.460B 7.750A 7.750A 8.380 +.470 7.910 10150 ---- 8.030B 7.330A 7.330A 7.940 +.460 7.480 10200 ---- 7.600B 6.910A 6.910A 7.510 +.460 7.050 10250 ---- 7.170B 6.500A 6.500A 7.090 +.450 6.640 10300 ---- 6.750B 6.110A 6.110A 6.680 +.440 6.240 10350 ---- 6.340B 5.720A 5.720A 6.270 +.430 5.840 10400 ---- 5.940B 5.340A 5.340A 5.870 +.420 5.450 10450 ---- 5.550B 4.970A 4.970A 5.480 +.400 5.080 10500 ---- 5.170B 4.610A 4.610A 5.110 +.390 4.720 10550 ---- 4.800B 4.270A 4.270A 4.740 +.370 4.370 10600 ---- 4.440B 3.940A 3.940A 4.390 +.360 4.030 10650 ---- 4.100B 3.630A 3.630A 4.050 +.340 3.710 10700 ---- 3.770B 3.330A 3.330A 3.730 +.320 3.410 10750 ---- 3.450B 3.040A 3.040A 3.420 +.300 3.120 10800 ---- 3.160B 2.770A 2.770A 3.130 +.290 2.840 10850 ---- 2.880B 2.530A 2.530A 2.860 +.270 2.590 10900 ---- 2.620B 2.290A 2.290A 2.600 +.250 2.350 10950 ---- 2.360B 2.080A 2.080A 2.360 +.240 2.120 10 11000 ---- 2.140B 1.890A 1.890A 2.130 +.210 1.920 10 10 11050 ---- 1.920B 1.700A 1.700A 1.930 +.200 1.730 11100 ---- 1.730B 1.530A 1.530A 1.740 +.190 1.550 11150 ---- 1.550B ---- 1.550B 1.560 +.170 1.390 11200 ---- 1.390B ---- 1.390B 1.400 +.150 1.250 11250 ---- 1.250B ---- 1.250B 1.260 +.140 1.120 11300 ---- 1.110B ---- 1.110B 1.130 +.130 1.000 11350 ---- .990B ---- .990B 1.010 +.120 .890 11400 ---- .890B ---- .890B .900 +.100 .800 11450 ---- .790B ---- .790B .810 +.100 .710 11500 ---- .700B ---- .700B .720 +.080 .640 11550 ---- .620B ---- .620B .650 +.080 .570 11600 ---- .550B ---- .550B .580 +.070 .510 11650 ---- .490B ---- .490B .520 +.070 .450 11700 ---- .430B ---- .430B .460 +.060 .400 11750 ---- .380B ---- .380B .420 +.060 .360 11800 ---- .340B ---- .340B .370 +.050 .320 11900 ---- .270B ---- .270B .300 +.040 .260 12000 ---- .220B ---- .220B .240 +.030 .210 12100 ---- .180B ---- .180B .200 +.030 .170 12200 ---- .150B ---- .150B .160 +.020 .140 9300 ---- 15.920B 15.120A 15.120A 15.830 +.520 15.310 9400 ---- 14.960B 14.160A 14.160A 14.870 +.520 14.350 9500 ---- 14.000B 13.210A 13.210A 13.920 +.520 13.400 9600 ---- 13.050B 12.270A 12.270A 12.970 +.510 12.460 9700 ---- 12.110B 11.330A 11.330A 12.030 +.510 11.520 9750 ---- 11.640B 10.870A 10.870A 11.560 +.500 11.060 9800 ---- 11.170B 10.410A 10.410A 11.100 +.500 10.600 9850 ---- 10.710B 9.950A 9.950A 10.640 +.500 10.140 9900 ---- 10.250B 9.500A 9.500A 10.180 +.500 9.680 9950 ---- 9.800B 9.050A 9.050A 9.720 +.490 9.230 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 10.290B 9.620A 9.620A 10.270 +.480 9.790 10050 ---- 9.840B 9.180A 9.180A 9.820 +.470 9.350 10100 ---- 9.400B 8.750A 8.750A 9.380 +.470 8.910 10150 ---- 8.960B 8.320A 8.320A 8.940 +.460 8.480 10200 ---- 8.530B 7.910A 7.910A 8.500 +.450 8.050 57 10250 ---- 8.110B 7.490A 7.490A 8.080 +.450 7.630 10300 ---- 7.690B 7.090A 7.090A 7.650 +.430 7.220 10350 ---- 7.270B 6.690A 6.690A 7.240 +.430 6.810 10400 ---- 6.860B 6.300A 6.300A 6.830 +.420 6.410 10450 ---- 6.460B 5.920A 5.920A 6.430 +.410 6.020 10500 ---- 6.070B 5.550A 5.550A 6.040 +.390 5.650 10550 ---- 5.690B 5.190A 5.190A 5.660 +.380 5.280 10600 ---- 5.320B 4.840A 4.840A 5.290 +.370 4.920 10650 ---- 4.960B 4.500A 4.500A 4.930 +.350 4.580 10700 ---- 4.610B 4.180A 4.180A 4.590 +.350 4.240 10750 ---- 4.270B 3.870A 3.870A 4.260 +.330 3.930 10800 ---- 3.950B 3.570A 3.570A 3.940 +.320 3.620 10850 ---- 3.640B 3.290A 3.290A 3.640 +.310 3.330 10900 ---- 3.360B 3.030A 3.030A 3.350 +.290 3.060 10950 ---- 3.080B 2.780A 2.780A 3.070 +.270 2.800 11000 ---- 2.820B 2.530A 2.530A 2.810 +.250 2.560 11050 ---- 2.580B 2.310A 2.310A 2.570 +.240 2.330 11100 ---- 2.350B 2.110A 2.110A 2.350 +.230 2.120 10 11150 ---- 2.140B ---- 2.140B 2.130 +.210 1.920 11200 ---- 1.940B ---- 1.940B 1.940 +.200 1.740 11250 ---- 1.760B ---- 1.760B 1.760 +.180 1.580 11300 ---- 1.600B ---- 1.600B 1.590 +.160 1.430 11350 ---- 1.440B ---- 1.440B 1.440 +.150 1.290 11400 ---- 1.300B ---- 1.300B 1.300 +.140 1.160 11450 ---- 1.180B ---- 1.180B 1.180 +.140 1.040 11500 ---- 1.060B ---- 1.060B 1.060 +.120 .940 11550 ---- .950B ---- .950B .960 +.110 .850 11600 ---- .850B ---- .850B .860 +.100 .760 11650 ---- .770B ---- .770B .780 +.100 .680 11700 ---- .690B ---- .690B .700 +.080 .620 11750 ---- .620B ---- .620B .630 +.080 .550 11800 ---- .560B ---- .560B .570 +.070 .500 11850 ---- .500B ---- .500B .510 +.060 .450 11900 ---- .440B ---- .440B .460 +.060 .400 12000 ---- .350B ---- .350B .380 +.050 .330 12100 ---- .280B ---- .280B .310 +.040 .270 12200 ---- ---- ---- ---- .250 +.030 .220 12300 ---- ---- ---- ---- .210 +.030 .180 9400 ---- 15.870B 15.150A 15.150A 15.860 +.520 15.340 9500 ---- 14.920B 14.210A 14.210A 14.910 +.510 14.400 9600 ---- 13.970B 13.270A 13.270A 13.970 +.510 13.460 9700 ---- 13.040B 12.330A 12.330A 13.030 +.500 12.530 9800 ---- 12.110B 11.410A 11.410A 12.100 +.500 11.600 9850 ---- 11.650B 10.960A 10.960A 11.640 +.490 11.150 9900 ---- 11.190B 10.510A 10.510A 11.180 +.490 10.690 9950 ---- 10.740B 10.060A 10.060A 10.720 +.480 10.240 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 10.310B 9.660A 9.660A 10.290 +.470 9.820 10050 ---- 9.870B 9.230A 9.230A 9.850 +.460 9.390 10100 ---- 9.440B 8.810A 8.810A 9.410 +.450 8.960 10150 ---- 9.010B 8.390A 8.390A 8.980 +.450 8.530 10200 ---- 8.590B 7.980A 7.980A 8.560 +.450 8.110 10250 ---- 8.170B 7.580A 7.580A 8.140 +.440 7.700 10300 ---- 7.750B 7.180A 7.180A 7.720 +.430 7.290 10350 ---- 7.350B 6.790A 6.790A 7.320 +.420 6.900 10400 ---- 6.950B 6.400A 6.400A 6.920 +.410 6.510 10450 ---- 6.550B 6.030A 6.030A 6.530 +.400 6.130 10500 ---- 6.170B 5.670A 5.670A 6.150 +.390 5.760 10550 ---- 5.800B 5.310A 5.310A 5.770 +.370 5.400 10600 ---- 5.430B 4.970A 4.970A 5.410 +.360 5.050 10650 ---- 5.080B 4.640A 4.640A 5.060 +.350 4.710 10700 ---- 4.730B 4.320A 4.320A 4.720 +.340 4.380 10750 ---- 4.410B 4.020A 4.020A 4.400 +.330 4.070 10800 ---- 4.090B 3.730A 3.730A 4.090 +.320 3.770 10850 ---- 3.790B 3.450A 3.450A 3.790 +.300 3.490 10900 ---- 3.510B 3.190A 3.190A 3.500 +.280 3.220 10950 ---- 3.230B 2.940A 2.940A 3.230 +.270 2.960 11000 ---- 2.970B 2.690A 2.690A 2.970 +.250 2.720 11050 ---- 2.730B 2.470A 2.470A 2.730 +.240 2.490 11100 ---- 2.500B 2.270A 2.270A 2.500 +.220 2.280 11150 ---- 2.290B ---- 2.290B 2.290 +.210 2.080 11200 ---- 2.090B ---- 2.090B 2.100 +.200 1.900 11250 ---- 1.910B ---- 1.910B 1.910 +.180 1.730 11300 ---- 1.740B ---- 1.740B 1.740 +.170 1.570 11350 ---- 1.590B ---- 1.590B 1.590 +.160 1.430 11400 ---- 1.450B ---- 1.450B 1.450 +.150 1.300 11450 ---- 1.320B ---- 1.320B 1.320 +.140 1.180 11500 ---- 1.200B ---- 1.200B 1.200 +.130 1.070 11550 ---- 1.090B ---- 1.090B 1.090 +.120 .970 11600 ---- .980B ---- .980B .990 +.110 .880 11650 ---- .890B ---- .890B .900 +.100 .800 11700 ---- .800B ---- .800B .820 +.100 .720 11750 ---- .730B ---- .730B .740 +.080 .660 11800 ---- .660B ---- .660B .670 +.070 .600 11850 ---- .600B ---- .600B .610 +.070 .540 11900 ---- .540B ---- .540B .560 +.070 .490 12000 ---- .440B ---- .440B .460 +.050 .410 12100 ---- .350B ---- .350B .380 +.040 .340 12200 ---- .290B ---- .290B .320 +.040 .280 12300 ---- ---- ---- ---- .270 +.040 .230 9600 ---- 13.950B 13.250A 13.250A 13.940 +.510 13.430 9700 ---- 13.020B 12.330A 12.330A 13.010 +.500 12.510 9800 ---- 12.100B 11.430A 11.430A 12.090 +.490 11.600 9900 ---- 11.200B 10.540A 10.540A 11.190 +.490 10.700 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 10.330B 9.710A 9.710A 10.330 +.460 9.870 10050 ---- 9.900B 9.290A 9.290A 9.900 +.460 9.440 10100 ---- 9.480B 8.870A 8.870A 9.470 +.450 9.020 10150 ---- 9.050B 8.460A 8.460A 9.050 +.440 8.610 10200 ---- 8.640B 8.060A 8.060A 8.630 +.430 8.200 1000 10250 ---- 8.230B 7.660A 7.660A 8.220 +.430 7.790 10300 ---- 7.820B 7.270A 7.270A 7.810 +.420 7.390 1000 10350 ---- 7.420B 6.890A 6.890A 7.410 +.410 7.000 1000 10400 ---- 7.030B 6.510A 6.510A 7.020 +.400 6.620 10450 ---- 6.650B 6.140A 6.140A 6.640 +.390 6.250 10500 ---- 6.270B 5.790A 5.790A 6.270 +.380 5.890 10550 ---- 5.900B 5.440A 5.440A 5.900 +.370 5.530 10600 ---- 5.550B 5.110A 5.110A 5.550 +.360 5.190 1 10650 ---- 5.200B 4.780A 4.780A 5.210 +.350 4.860 10700 ---- 4.860B 4.470A 4.470A 4.870 +.330 4.540 10750 ---- 4.540B 4.170A 4.170A 4.550 +.320 4.230 10800 ---- 4.230B 3.880A 3.880A 4.240 +.300 3.940 10850 ---- 3.930B 3.610A 3.610A 3.950 +.300 3.650 10900 ---- 3.670B 3.350A 3.350A 3.670 +.290 3.380 10950 ---- 3.390B 3.100A 3.100A 3.400 +.270 3.130 11000 ---- 3.130B 2.860A 2.860A 3.140 +.250 2.890 4 11050 ---- 2.890B 2.640A 2.640A 2.900 +.240 2.660 11100 ---- 2.660B 2.440A 2.440A 2.680 +.230 2.450 3 11150 ---- 2.450B ---- 2.450B 2.460 +.210 2.250 11200 ---- 2.250B ---- 2.250B 2.260 +.200 2.060 11250 ---- 2.070B ---- 2.070B 2.080 +.190 1.890 11300 ---- 1.900B ---- 1.900B 1.910 +.180 1.730 11350 ---- 1.740B ---- 1.740B 1.750 +.170 1.580 11400 ---- 1.590B ---- 1.590B 1.600 +.160 1.440 1 11450 ---- 1.460B ---- 1.460B 1.460 +.140 1.320 1 11500 ---- 1.340B ---- 1.340B 1.340 +.140 1.200 2 11550 ---- 1.220B ---- 1.220B 1.220 +.120 1.100 11600 ---- 1.120B ---- 1.120B 1.120 +.120 1.000 3 11650 ---- 1.020B ---- 1.020B 1.020 +.110 .910 11700 ---- .930B ---- .930B .930 +.100 .830 11750 ---- .850B ---- .850B .850 +.090 .760 11800 ---- .770B ---- .770B .780 +.080 .700 11850 ---- .710B ---- .710B .710 +.070 .640 11900 ---- .640B ---- .640B .650 +.070 .580 12000 ---- .530B ---- .530B .550 +.060 .490 11 12100 ---- .440B ---- .440B .460 +.050 .410 12200 ---- .360B ---- .360B .390 +.050 .340 12300 ---- .300B ---- .300B .320 +.030 .290 9400 ---- 15.760B 15.070A 15.070A 15.770 +.500 15.270 9500 ---- 14.830B 14.150A 14.150A 14.850 +.500 14.350 9600 ---- 13.910B 13.230A 13.230A 13.920 +.490 13.430 9700 ---- 13.000B 12.330A 12.330A 13.010 +.490 12.520 9800 ---- 12.090B 11.440A 11.440A 12.100 +.480 11.620 9850 ---- 11.650B 11.000A 11.000A 11.660 +.480 11.180 9900 ---- 11.210B 10.560A 10.560A 11.210 +.470 10.740 9950 ---- 10.770B 10.130A 10.130A 10.770 +.470 10.300 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- 9.840A 10.420 UNCH ---- 10200 ---- 9.590B 9.020A 9.020A 9.570 +.470 9.100 10300 ---- 8.760B 8.220A 8.220A 8.750 +.470 8.280 10400 ---- 7.960B 7.440A 7.440A 7.940 +.450 7.490 10500 ---- 7.180B 6.700A 6.700A 7.160 +.430 6.730 10600 ---- 6.430B 5.980A 5.980A 6.410 +.410 6.000 10650 ---- 6.070B 5.640A 5.640A 6.060 +.410 5.650 10700 ---- 5.720B ---- 5.720B 5.710 +.400 5.310 10750 ---- 5.380B ---- 5.380B 5.370 +.380 4.990 10800 ---- 5.050B ---- 5.050B 5.040 +.370 4.670 10850 ---- 4.730B ---- 4.730B 4.720 +.350 4.370 10900 ---- 4.420B ---- 4.420B 4.420 +.340 4.080 10950 ---- 4.120B ---- 4.120B 4.130 +.330 3.800 11000 ---- 3.860B ---- 3.860B 3.850 +.310 3.540 11050 ---- 3.580B ---- 3.580B 3.580 +.290 3.290 11100 ---- 3.330B ---- 3.330B 3.330 +.280 3.050 11150 ---- 3.080B ---- 3.080B 3.090 +.260 2.830 11200 ---- 2.860B ---- 2.860B 2.870 +.250 2.620 11250 ---- 2.640B ---- 2.640B 2.660 +.240 2.420 11300 ---- 2.440B ---- 2.440B 2.460 +.220 2.240 11350 ---- 2.250B ---- 2.250B 2.280 +.210 2.070 11400 ---- 2.080B ---- 2.080B 2.100 +.190 1.910 11450 ---- 1.920B ---- 1.920B 1.940 +.180 1.760 11500 ---- 1.760B ---- 1.760B 1.790 +.170 1.620 11550 ---- 1.620B ---- 1.620B 1.650 +.150 1.500 11600 ---- 1.490B ---- 1.490B 1.520 +.140 1.380 11650 ---- 1.370B ---- 1.370B 1.410 +.140 1.270 11700 ---- 1.260B ---- 1.260B 1.300 +.130 1.170 11750 ---- 1.160B ---- 1.160B 1.200 +.120 1.080 11800 ---- 1.070B ---- 1.070B 1.100 +.110 .990 11850 ---- .980B ---- .980B 1.020 +.100 .920 11900 ---- .900B ---- .900B .940 +.090 .850 11950 ---- .830B ---- .830B .870 +.090 .780 12000 ---- .760B ---- .760B .800 +.080 .720 12100 ---- .640B ---- .640B .680 +.070 .610 12200 ---- .540B ---- .540B .580 +.060 .520 12300 ---- ---- ---- ---- .500 +.050 .450 12400 ---- ---- ---- ---- .430 +.050 .380 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- 9.890A 10.450 UNCH ---- 10200 ---- 9.630B 9.080A 9.080A 9.620 +.460 9.160 10300 ---- 8.820B 8.300A 8.300A 8.810 +.450 8.360 10400 ---- 8.030B 7.540A 7.540A 8.020 +.440 7.580 10500 ---- 7.270B 6.800A 6.800A 7.250 +.410 6.840 10600 ---- 6.530B 6.100A 6.100A 6.520 +.400 6.120 10650 ---- 6.180B 5.770A 5.770A 6.170 +.390 5.780 10700 ---- 5.830B ---- 5.830B 5.820 +.380 5.440 10750 ---- 5.500B ---- 5.500B 5.490 +.370 5.120 10800 ---- 5.170B ---- 5.170B 5.170 +.360 4.810 10850 ---- 4.860B ---- 4.860B 4.860 +.340 4.520 10900 ---- 4.560B ---- 4.560B 4.560 +.330 4.230 10950 ---- 4.280B ---- 4.280B 4.270 +.310 3.960 11000 ---- 4.020B ---- 4.020B 4.000 +.300 3.700 11050 ---- 3.730B ---- 3.730B 3.730 +.280 3.450 11100 ---- 3.480B ---- 3.480B 3.490 +.270 3.220 11150 ---- 3.240B ---- 3.240B 3.250 +.260 2.990 11200 ---- 3.010B ---- 3.010B 3.030 +.240 2.790 11250 ---- 2.800B ---- 2.800B 2.810 +.220 2.590 11300 ---- 2.590B ---- 2.590B 2.620 +.220 2.400 11350 ---- 2.410B ---- 2.410B 2.430 +.200 2.230 11400 ---- 2.230B ---- 2.230B 2.260 +.190 2.070 11450 ---- 2.060B ---- 2.060B 2.090 +.170 1.920 11500 ---- 1.910B ---- 1.910B 1.940 +.160 1.780 11550 ---- 1.770B ---- 1.770B 1.800 +.150 1.650 11600 ---- 1.630B ---- 1.630B 1.670 +.150 1.520 11650 ---- 1.510B ---- 1.510B 1.550 +.140 1.410 11700 ---- 1.400B ---- 1.400B 1.430 +.120 1.310 11750 ---- 1.290B ---- 1.290B 1.330 +.120 1.210 11800 ---- 1.200B ---- 1.200B 1.230 +.110 1.120 11900 ---- 1.020B ---- 1.020B 1.060 +.100 .960 12000 ---- .870B ---- .870B .910 +.090 .820 12100 ---- .750B ---- .750B .780 +.070 .710 12200 ---- .640B ---- .640B .680 +.070 .610 12300 ---- .540B ---- .540B .580 +.060 .520 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 11.310B 10.750A 10.750A 11.320 +.480 10.840 10050 ---- 10.890B 10.340A 10.340A 10.900 +.480 10.420 10100 ---- 10.470B 9.930A 9.930A 10.480 +.480 10.000 10150 ---- 10.060B 9.530A 9.530A 10.060 +.470 9.590 10200 ---- 9.650B 9.130A 9.130A 9.650 +.470 9.180 10250 ---- 9.250B 8.740A 8.740A 9.250 +.460 8.790 10300 ---- 8.850B 8.360A 8.360A 8.850 +.460 8.390 10350 ---- 8.460B 7.980A 7.980A 8.460 +.460 8.000 10400 ---- 8.070B 7.610A 7.610A 8.070 +.440 7.630 10450 ---- 7.690B 7.240A 7.240A 7.690 +.440 7.250 10500 ---- 7.320B ---- 7.320B 7.320 +.430 6.890 10550 ---- 6.950B ---- 6.950B 6.960 +.420 6.540 10600 ---- 6.590B ---- 6.590B 6.600 +.410 6.190 10650 ---- 6.240B ---- 6.240B 6.260 +.410 5.850 10700 ---- 5.900B ---- 5.900B 5.920 +.390 5.530 10750 ---- 5.570B ---- 5.570B 5.590 +.370 5.220 10800 ---- 5.250B ---- 5.250B 5.280 +.370 4.910 10850 ---- 4.940B ---- 4.940B 4.970 +.350 4.620 10900 ---- 4.640B ---- 4.640B 4.670 +.330 4.340 10950 ---- 4.360B ---- 4.360B 4.390 +.320 4.070 11000 ---- 4.080B ---- 4.080B 4.120 +.310 3.810 11050 ---- 3.820B ---- 3.820B 3.860 +.290 3.570 11100 ---- 3.560B ---- 3.560B 3.610 +.270 3.340 11150 ---- 3.330B ---- 3.330B 3.370 +.250 3.120 11200 ---- 3.100B ---- 3.100B 3.150 +.240 2.910 11250 ---- 2.890B ---- 2.890B 2.930 +.220 2.710 11300 ---- 2.690B ---- 2.690B 2.730 +.210 2.520 11350 ---- 2.500B ---- 2.500B 2.540 +.200 2.340 11400 ---- 2.320B ---- 2.320B 2.370 +.190 2.180 11450 ---- 2.160B ---- 2.160B 2.200 +.180 2.020 11500 ---- 2.000B ---- 2.000B 2.050 +.170 1.880 11550 ---- 1.860B ---- 1.860B 1.900 +.160 1.740 11600 ---- 1.720B ---- 1.720B 1.770 +.150 1.620 11650 ---- 1.600B ---- 1.600B 1.640 +.140 1.500 11700 ---- 1.480B ---- 1.480B 1.520 +.130 1.390 11750 ---- 1.380B ---- 1.380B 1.420 +.130 1.290 11800 ---- 1.280B ---- 1.280B 1.320 +.120 1.200 11850 ---- 1.180B ---- 1.180B 1.220 +.110 1.110 11900 ---- 1.100B ---- 1.100B 1.140 +.110 1.030 11950 ---- 1.020B ---- 1.020B 1.060 +.100 .960 12000 ---- .940B ---- .940B .990 +.100 .890 12100 ---- .810B ---- .810B .860 +.090 .770 12200 ---- .700B ---- .700B .750 +.080 .670 12300 ---- .600B ---- .600B .650 +.060 .590 12400 ---- ---- ---- ---- .570 +.060 .510 1 9500 ---- 15.690B 15.070A 15.070A 15.730 +.500 15.230 9600 ---- 14.790B 14.180A 14.180A 14.830 +.500 14.330 9700 ---- 13.900B 13.300A 13.300A 13.940 +.500 13.440 9800 ---- 13.030B 12.430A 12.430A 13.050 +.490 12.560 9900 ---- 12.160B 11.580A 11.580A 12.180 +.490 11.690 9950 ---- 11.730B 11.160A 11.160A 11.750 +.490 11.260 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.210 +.430 11.780 10050 ---- ---- ---- ---- 11.810 +.430 11.380 10100 ---- ---- ---- ---- 11.400 +.420 10.980 10150 ---- ---- ---- ---- 11.010 +.420 10.590 10200 ---- ---- ---- ---- 10.610 +.410 10.200 10250 ---- ---- ---- ---- 10.220 +.400 9.820 10300 ---- ---- ---- ---- 9.840 +.400 9.440 10350 ---- ---- ---- ---- 9.460 +.400 9.060 10400 ---- ---- ---- ---- 9.080 +.380 8.700 10450 ---- ---- ---- ---- 8.710 +.380 8.330 10500 ---- ---- ---- ---- 8.350 +.370 7.980 10550 ---- ---- ---- ---- 7.990 +.360 7.630 10600 ---- ---- ---- ---- 7.640 +.360 7.280 10650 ---- ---- ---- ---- 7.300 +.360 6.940 10700 ---- ---- ---- ---- 6.960 +.340 6.620 10750 ---- ---- ---- ---- 6.630 +.340 6.290 10800 ---- ---- ---- ---- 6.310 +.330 5.980 10850 ---- ---- ---- ---- 5.990 +.310 5.680 10900 ---- ---- ---- ---- 5.690 +.310 5.380 10950 ---- ---- ---- ---- 5.390 +.290 5.100 11000 ---- ---- ---- ---- 5.110 +.290 4.820 11050 ---- ---- ---- ---- 4.840 +.280 4.560 11100 ---- ---- ---- ---- 4.580 +.280 4.300 11150 ---- ---- ---- ---- 4.330 +.270 4.060 11200 ---- ---- ---- ---- 4.090 +.260 3.830 11250 ---- ---- ---- ---- 3.860 +.250 3.610 11300 ---- ---- ---- ---- 3.640 +.230 3.410 11350 ---- ---- ---- ---- 3.430 +.220 3.210 11400 ---- ---- ---- ---- 3.240 +.220 3.020 11450 ---- ---- ---- ---- 3.050 +.210 2.840 11500 ---- ---- ---- ---- 2.870 +.200 2.670 11550 ---- ---- ---- ---- 2.700 +.190 2.510 11600 ---- ---- ---- ---- 2.540 +.180 2.360 11650 ---- ---- ---- ---- 2.390 +.180 2.210 11700 ---- ---- ---- ---- 2.240 +.160 2.080 11750 ---- ---- ---- ---- 2.100 +.150 1.950 11800 ---- ---- ---- ---- 1.970 +.140 1.830 11850 ---- ---- ---- ---- 1.850 +.140 1.710 11900 ---- ---- ---- ---- 1.730 +.130 1.600 11950 ---- ---- ---- ---- 1.620 +.120 1.500 12000 ---- ---- ---- ---- 1.520 +.120 1.400 12100 ---- ---- ---- ---- 1.320 +.100 1.220 12200 ---- ---- ---- ---- 1.150 +.090 1.060 12300 ---- ---- ---- ---- 1.000 +.080 .920 12400 ---- ---- ---- ---- .870 +.080 .790 12500 ---- ---- ---- ---- .750 +.070 .680 9600 ---- ---- ---- ---- 15.590 +.470 15.120 9700 ---- ---- ---- ---- 14.720 +.450 14.270 9800 ---- ---- ---- ---- 13.880 +.450 13.430 9900 ---- ---- ---- ---- 13.040 +.440 12.600 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.010 +.410 12.600 10100 ---- ---- ---- ---- 12.220 +.410 11.810 10150 ---- ---- ---- ---- 11.830 +.400 11.430 10200 ---- ---- ---- ---- 11.440 +.400 11.040 10250 ---- ---- ---- ---- 11.050 +.390 10.660 10300 ---- ---- ---- ---- 10.670 +.380 10.290 10350 ---- ---- ---- ---- 10.300 +.380 9.920 10400 ---- ---- ---- ---- 9.930 +.380 9.550 10450 ---- ---- ---- ---- 9.560 +.370 9.190 10500 ---- ---- ---- ---- 9.200 +.360 8.840 10550 ---- ---- ---- ---- 8.850 +.360 8.490 10600 ---- ---- ---- ---- 8.490 +.350 8.140 10650 ---- ---- ---- ---- 8.150 +.340 7.810 10700 ---- ---- ---- ---- 7.810 +.340 7.470 10750 ---- ---- ---- ---- 7.480 +.330 7.150 10800 ---- ---- ---- ---- 7.150 +.320 6.830 10850 ---- ---- ---- ---- 6.830 +.310 6.520 10900 ---- ---- ---- ---- 6.520 +.310 6.210 10950 ---- ---- ---- ---- 6.220 +.300 5.920 11000 ---- ---- ---- ---- 5.920 +.290 5.630 11050 ---- ---- ---- ---- 5.640 +.290 5.350 11100 ---- ---- ---- ---- 5.360 +.270 5.090 11150 ---- ---- ---- ---- 5.100 +.270 4.830 11200 ---- ---- ---- ---- 4.840 +.260 4.580 11250 ---- ---- ---- ---- 4.600 +.250 4.350 11300 ---- ---- ---- ---- 4.370 +.250 4.120 11350 ---- ---- ---- ---- 4.140 +.230 3.910 11400 ---- ---- ---- ---- 3.930 +.230 3.700 11450 ---- ---- ---- ---- 3.730 +.220 3.510 11500 ---- ---- ---- ---- 3.530 +.210 3.320 11550 ---- ---- ---- ---- 3.350 +.210 3.140 11600 ---- ---- ---- ---- 3.170 +.190 2.980 11650 ---- ---- ---- ---- 3.000 +.190 2.810 11700 ---- ---- ---- ---- 2.840 +.180 2.660 11750 ---- ---- ---- ---- 2.690 +.170 2.520 11800 ---- ---- ---- ---- 2.540 +.160 2.380 11850 ---- ---- ---- ---- 2.400 +.160 2.240 11900 ---- ---- ---- ---- 2.270 +.150 2.120 11950 ---- ---- ---- ---- 2.140 +.140 2.000 12000 ---- ---- ---- ---- 2.020 +.140 1.880 12050 ---- ---- ---- ---- 1.910 +.130 1.780 12100 ---- ---- ---- ---- 1.800 +.130 1.670 12200 ---- ---- ---- ---- 1.600 +.120 1.480 12300 ---- ---- ---- ---- 1.410 +.100 1.310 12400 ---- ---- ---- ---- 1.250 +.100 1.150 12500 ---- ---- ---- ---- 1.100 +.080 1.020 12600 ---- ---- ---- ---- .970 +.080 .890 9700 ---- ---- ---- ---- 15.470 +.430 15.040 9800 ---- ---- ---- ---- 14.640 +.430 14.210 9900 ---- ---- ---- ---- 13.820 +.420 13.400 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.720 +.360 10.360 10500 ---- ---- ---- ---- 10.010 +.360 9.650 10600 ---- ---- ---- ---- 9.310 +.340 8.970 10700 ---- ---- ---- ---- 8.630 +.330 8.300 10800 ---- ---- ---- ---- 7.980 +.320 7.660 10850 ---- ---- ---- ---- 7.660 UNCH ---- 10900 ---- ---- ---- ---- 7.340 +.300 7.040 10950 ---- ---- ---- ---- 7.040 +.300 6.740 11000 ---- ---- ---- ---- 6.740 +.300 6.440 11050 ---- ---- ---- ---- 6.440 +.290 6.150 11100 ---- ---- ---- ---- 6.150 +.280 5.870 11150 ---- ---- ---- ---- 5.880 +.280 5.600 11200 ---- ---- ---- ---- 5.610 +.270 5.340 11250 ---- ---- ---- ---- 5.350 +.260 5.090 11300 ---- ---- ---- ---- 5.100 +.250 4.850 11350 ---- ---- ---- ---- 4.860 +.250 4.610 11400 ---- ---- ---- ---- 4.630 +.240 4.390 11450 ---- ---- ---- ---- 4.410 +.230 4.180 11500 ---- ---- ---- ---- 4.200 +.220 3.980 11550 ---- ---- ---- ---- 4.000 +.210 3.790 11600 ---- ---- ---- ---- 3.810 +.210 3.600 11650 ---- ---- ---- ---- 3.630 +.200 3.430 11700 ---- ---- ---- ---- 3.450 +.190 3.260 11750 ---- ---- ---- ---- 3.290 +.190 3.100 11800 ---- ---- ---- ---- 3.120 +.170 2.950 11850 ---- ---- ---- ---- 2.970 +.170 2.800 11900 ---- ---- ---- ---- 2.820 +.160 2.660 11950 ---- ---- ---- ---- 2.680 +.160 2.520 12000 ---- ---- ---- ---- 2.550 +.150 2.400 12050 ---- ---- ---- ---- 2.420 +.150 2.270 12100 ---- ---- ---- ---- 2.300 +.140 2.160 12150 ---- ---- ---- ---- 2.180 +.140 2.040 12200 ---- ---- ---- ---- 2.070 +.130 1.940 12300 ---- ---- ---- ---- 1.860 +.120 1.740 12400 ---- ---- ---- ---- 1.660 +.110 1.550 12500 ---- ---- ---- ---- 1.490 +.100 1.390 12600 ---- ---- ---- ---- 1.330 +.090 1.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 78 6987 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- CAB UNCH CAB 40 10350 ---- ---- ---- ---- CAB -.005 .005 80 10400 ---- ---- ---- ---- CAB -.010 .010 20 10450 ---- ---- ---- ---- .005 -.020 .025 2 10500 ---- ---- .030A .030A .015 -.045 .060 251 10550 ---- ---- .045A .045A .035 -.085 .120 9 10600 ---- .270B .090A .270B .080 -.160 .240 60 10650 .180 .520B .180 .240B .180 -.260 1 .440 20 10700 ---- .880B .350A .880B .360 -.380 .740 11 6 10750 ---- 1.300B .610A 1.300B .670 -.450 1.120 302 10800 ---- 1.770B .970A 1.770B 1.070 -.490 1.560 10 49 10850 ---- 2.260B 1.400A 2.260B 1.520 -.510 2.030 3 10900 ---- 2.750B 1.870A 2.750B 2.000 -.520 2.520 6 7 10950 ---- 3.250B 2.360A 3.250B 2.500 -.510 3.010 1 11000 ---- 3.750B 2.860A 3.750B 2.990 -.520 3.510 11050 ---- 4.250B 3.360A 4.250B 3.490 -.520 4.010 11100 ---- 4.750B 3.860A 4.750B 3.990 -.520 4.510 11150 ---- 5.250B 4.360A 5.250B 4.490 -.520 5.010 11200 ---- 5.750B 4.860A 5.750B 4.990 -.520 5.510 11250 ---- 6.250B 5.360A 6.250B 5.490 -.520 6.010 11300 ---- 6.750B 5.860A 6.750B 5.990 -.520 6.510 11350 ---- 7.250B 6.360A 7.250B 6.490 -.520 7.010 11400 ---- 7.750B 6.860A 7.750B 6.990 -.520 7.510 11450 ---- 8.250B 7.360A 8.250B 7.490 -.520 8.010 11500 ---- 8.750B 7.860A 8.750B 7.990 -.520 8.510 11550 ---- 9.250B 8.360A 9.250B 8.490 -.520 9.010 11600 ---- 9.750B 8.860A 9.750B 8.990 -.520 9.510 11700 ---- 10.750B 9.860A 10.750B 9.990 -.520 10.510 11800 ---- 11.740B 10.850A 11.740B 10.990 -.520 11.510 11900 ---- 12.740B 11.850A 12.740B 11.990 -.510 12.500 12000 ---- 13.740B 12.850A 13.740B 12.990 -.510 13.500 12100 ---- 14.740B 13.850A 14.740B 13.990 -.510 14.500 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 -.005 .020 10050 ---- ---- ---- ---- .015 -.010 .025 10100 ---- ---- ---- ---- .025 -.010 .035 10150 ---- ---- ---- ---- .030 -.015 .045 5 10200 ---- ---- ---- ---- .040 -.020 .060 10250 ---- ---- .070A .070A .060 -.030 .090 80 10300 ---- ---- .090A .090A .080 -.030 .110 10350 ---- ---- .110A .110A .100 -.050 .150 5 10400 ---- ---- .150A .150A .130 -.070 .200 2 10450 ---- .270B .190A .270B .180 -.080 .260 10500 .310 .350B .250A .250A .240 -.100 1 .340 1 10550 ---- .460B .320A .460B .320 -.120 .440 31 10600 ---- .600B .420A .600B .410 -.160 .570 56 10650 ---- .760B .530A .760B .540 -.180 .720 102 10700 .700 .960B .680A .700A .690 -.220 3 .910 2 19 10750 ---- 1.200B .850A 1.200B .870 -.260 1.130 1 10800 ---- 1.480B 1.060A 1.480B 1.090 -.300 1.390 4 10850 ---- 1.780B 1.300A 1.780B 1.340 -.340 1.680 10900 ---- 2.130B 1.580A 2.130B 1.630 -.370 2.000 10950 ---- 2.500B 1.890A 2.500B 1.960 -.400 2.360 11000 ---- 2.910B 2.240A 2.910B 2.310 -.430 2.740 11050 ---- 3.330B 2.610A 3.330B 2.700 -.450 3.150 11100 ---- 3.770B 3.010A 3.770B 3.110 -.470 3.580 50 11150 ---- 4.220B 3.430A 4.220B 3.540 -.490 4.030 11200 ---- 4.680B 3.870A 4.680B 3.990 -.500 4.490 11250 ---- 5.160B 4.330A 5.160B 4.450 -.510 4.960 11300 ---- 5.640B 4.790A 5.640B 4.920 -.510 5.430 11350 ---- 6.120B 5.270A 6.120B 5.400 -.520 5.920 11400 ---- 6.610B 5.750A 6.610B 5.880 -.520 6.400 11450 ---- 7.100B 6.240A 7.100B 6.370 -.520 6.890 11500 ---- 7.600B 6.730A 7.600B 6.860 -.530 7.390 11550 ---- 8.090B 7.220A 8.090B 7.350 -.530 7.880 11600 ---- 8.590B 7.710A 8.590B 7.840 -.530 8.370 11650 ---- 9.080B 8.210A 9.080B 8.330 -.540 8.870 11700 ---- 9.580B 8.700A 9.580B 8.830 -.530 9.360 11800 ---- 10.570B 9.690A 10.570B 9.820 -.530 10.350 11900 ---- 11.560B 10.690A 11.560B 10.810 -.530 11.340 12000 ---- 12.560B 11.680A 12.560B 11.810 -.530 12.340 12100 ---- 13.550B 12.670A 13.550B 12.800 -.530 13.330 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.005 .010 9950 ---- ---- ---- ---- .010 -.005 .015 CHU MAY23 CHF/USD Monthly Options PUT 10000 .045 .045 .045 .045 .060 -.020 2 .080 1 3 10050 ---- ---- .080A .080A .070 -.030 .100 10100 ---- ---- .100A .100A .090 -.030 .120 10150 ---- ---- .120A .120A .110 -.040 .150 10200 ---- ---- .150A .150A .140 -.040 .180 10250 ---- ---- .180A .180A .170 -.050 .220 10300 ---- ---- .220A .220A .210 -.060 .270 10350 ---- ---- .270A .270A .260 -.080 .340 10 10400 ---- .420B .330A .420B .320 -.090 .410 93 10450 ---- .520B .400A .520B .390 -.110 .500 73 10500 ---- .630B .490A .630B .480 -.130 .610 36 10550 ---- .770B .590A .770B .580 -.160 .740 48 10600 .920 .930B .710A .710A .710 -.180 21 .890 41 10650 ---- 1.110B .850A 1.110B .860 -.200 1.060 7 7 10700 ---- 1.320B 1.020A 1.320B 1.030 -.230 1.260 10750 ---- 1.560B 1.210A 1.560B 1.230 -.260 1.490 50 10800 ---- 1.830B 1.420A 1.830B 1.450 -.290 1.740 10850 ---- 2.120B 1.670A 2.120B 1.700 -.320 2.020 10900 ---- 2.450B 1.940A 2.450B 1.980 -.350 2.330 10950 ---- 2.790B 2.240A 2.790B 2.290 -.370 2.660 11000 ---- 3.160B 2.560A 3.160B 2.620 -.400 3.020 11050 ---- 3.550B 2.910A 3.550B 2.970 -.430 3.400 11100 ---- 3.960B 3.280A 3.960B 3.350 -.450 3.800 11150 ---- 4.390B 3.670A 4.380B 3.750 -.460 4.210 11200 ---- 4.820B 4.070A 4.820B 4.160 -.480 4.640 11250 ---- 5.270B 4.490A 5.270B 4.590 -.490 5.080 11300 ---- 5.720B 4.930A 5.720B 5.040 -.500 5.540 11350 ---- 6.190B 5.370A 6.190B 5.490 -.510 6.000 11400 ---- 6.660B 5.830A 6.660B 5.950 -.510 6.460 11450 ---- 7.130B 6.300A 7.130B 6.420 -.520 6.940 11500 ---- 7.610B 6.770A 7.610B 6.900 -.510 7.410 11550 ---- 8.100B 7.250A 8.100B 7.380 -.520 7.900 11600 ---- 8.590B 7.730A 8.590B 7.860 -.520 8.380 11650 ---- 9.070B 8.210A 9.070B 8.340 -.520 8.860 11700 ---- 9.560B 8.700A 9.560B 8.830 -.520 9.350 11800 ---- 10.550B 9.680A 10.550B 9.810 -.520 10.330 11900 ---- 11.530B 10.660A 11.530B 10.790 -.520 11.310 12000 ---- 12.520B 11.650A 12.520B 11.770 -.530 12.300 12100 ---- 13.500B 12.630A 13.500B 12.760 -.530 13.290 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 -.005 .015 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .015 -.010 .025 9750 ---- ---- ---- ---- .020 -.010 .030 9800 ---- ---- ---- ---- .025 -.010 .035 9850 ---- ---- ---- ---- .030 -.015 .045 9900 ---- ---- ---- ---- .040 -.020 .060 1 9950 ---- ---- ---- ---- .050 -.020 .070 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .130A .130A .120 -.030 .150 5 10050 ---- ---- .160A .160A .150 -.030 .180 10100 ---- ---- .190A .190A .180 -.030 .210 13 10150 ---- ---- .230A .230A .210 -.050 .260 10200 .290 .320B .270A .270A .260 -.050 30 .310 102 10250 ---- ---- .320A .320A .310 -.060 .370 10300 ---- .460B .380A .460B .360 -.080 .440 1 10350 ---- .540B .440A .540B .430 -.090 .520 10400 ---- .640B .520A .640B .510 -.110 .620 21 10450 ---- .750B .610A .750B .600 -.130 .730 10500 .750 .880B .720A .720A .710 -.140 1 .850 10 8 10550 ---- 1.020B .840A 1.020B .830 -.170 1.000 5 5 10600 ---- 1.200B .980A 1.200B .970 -.190 1.160 10650 ---- 1.400B 1.140A 1.400B 1.140 -.200 1.340 10700 ---- 1.610B 1.310A 1.610B 1.320 -.230 1.550 7 10750 ---- 1.850B 1.510A 1.850B 1.530 -.250 1.780 10800 ---- 2.120B 1.720A 2.120B 1.760 -.270 2.030 10850 ---- 2.410B 1.970A 2.410B 2.010 -.290 2.300 10900 ---- 2.710B 2.240A 2.710B 2.290 -.310 2.600 10950 ---- 3.040B 2.520A 3.040B 2.580 -.340 2.920 11000 ---- 3.400B 2.840A 3.400B 2.900 -.360 3.260 11050 ---- 3.770B 3.180A 3.770B 3.240 -.380 3.620 11100 ---- 4.150B 3.530A 4.150B 3.600 -.400 4.000 11150 ---- 4.550B 3.900A 4.550B 3.980 -.410 4.390 11200 ---- 4.970B 4.280A 4.970B 4.370 -.430 4.800 11250 ---- 5.400B 4.680A 5.400B 4.780 -.440 5.220 11300 ---- 5.830B 5.090A 5.830B 5.200 -.450 5.650 11350 ---- 6.280B 5.510A 6.270B 5.630 -.470 6.100 11400 ---- 6.730B 5.950A 6.730B 6.070 -.480 6.550 11450 ---- 7.190B 6.390A 7.190B 6.520 -.480 7.000 11500 ---- 7.650B 6.850A 7.650B 6.970 -.500 7.470 11550 ---- 8.120B 7.310A 8.120B 7.430 -.500 7.930 11600 ---- 8.600B 7.770A 8.600B 7.900 -.510 8.410 11650 ---- 9.070B 8.240A 9.070B 8.370 -.510 8.880 11700 ---- 9.550B 8.720A 9.550B 8.850 -.510 9.360 11800 ---- 10.520B 9.680A 10.520B 9.810 -.510 10.320 11900 ---- 11.500B 10.650A 11.500B 10.780 -.510 11.290 12000 ---- 12.470B 11.620A 12.470B 11.750 -.520 12.270 12100 ---- 13.450B 12.600A 13.450B 12.720 -.520 13.240 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .015 UNCH .015 1 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 UNCH .035 9650 ---- ---- ---- ---- .040 UNCH .040 9700 ---- ---- ---- ---- .045 -.005 .050 25 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .060 -.010 .070 9850 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- .090A .090A .090 -.010 .100 1 9950 ---- ---- .110A .110A .100 -.020 .120 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .170A .170A .160 -.030 .190 10050 ---- ---- .200A .200A .180 -.040 .220 30 10100 ---- ---- .230A .230A .210 -.040 .250 50 10150 ---- ---- .270A .270A .250 -.040 .290 50 10200 ---- ---- .300A .300A .280 -.060 .340 50 10250 ---- ---- .350A .350A .330 -.060 .390 50 10300 ---- ---- .400A .400A .380 -.080 .460 50 10350 ---- ---- .470A .470A .440 -.090 .530 10400 ---- ---- .540A .540A .510 -.100 .610 10450 ---- .710B .620A .710B .590 -.110 .700 10500 ---- .820B .710A .820B .680 -.130 .810 10550 ---- .940B .800A .940B .790 -.140 .930 10600 ---- 1.080B .920A 1.080B .900 -.160 1.060 10650 ---- 1.240B 1.050A 1.240B 1.040 -.180 1.220 10700 ---- 1.410B 1.200A 1.410B 1.190 -.200 1.390 10750 ---- 1.620B 1.360A 1.620B 1.360 -.210 1.570 10800 ---- 1.830B 1.540A 1.830B 1.540 -.240 1.780 10850 ---- 2.070B 1.740A 2.070B 1.750 -.260 2.010 10900 ---- 2.330B 1.960A 2.330B 1.980 -.280 2.260 10950 ---- 2.610B 2.210A 2.610B 2.220 -.310 2.530 11000 ---- 2.910B 2.470A 2.910B 2.490 -.330 2.820 11050 ---- 3.220B 2.750A 3.220B 2.780 -.350 3.130 11100 ---- 3.560B 3.060A 3.560B 3.090 -.360 3.450 11150 ---- 3.920B 3.380A 3.920B 3.410 -.390 3.800 11200 ---- 4.290B 3.720A 4.290B 3.760 -.400 4.160 11250 ---- 4.670B 4.070A 4.670B 4.120 -.420 4.540 11300 ---- 5.070B 4.440A 5.070B 4.490 -.440 4.930 11350 ---- 5.480B 4.830A 5.480B 4.880 -.450 5.330 11400 ---- 5.900B 5.220A 5.900B 5.290 -.460 5.750 11450 ---- 6.330B 5.630A 6.330B 5.700 -.470 6.170 11500 ---- 6.770B 6.040A 6.760B 6.130 -.480 6.610 11550 ---- 7.210B 6.470A 7.210B 6.560 -.490 7.050 11600 ---- 7.660B 6.910A 7.660B 7.000 -.500 7.500 11650 ---- 8.110B 7.350A 8.110B 7.450 -.500 7.950 11700 ---- 8.570B 7.800A 8.570B 7.910 -.500 8.410 11750 ---- 9.040B 8.260A 9.040B 8.370 -.510 8.880 11800 ---- 9.510B 8.720A 9.510B 8.830 -.510 9.340 11900 ---- 10.460B 9.660A 10.460B 9.770 -.520 10.290 12000 ---- 11.420B 10.610A 11.420B 10.720 -.520 11.240 12100 ---- 12.380B 11.570A 12.380B 11.680 -.520 12.200 12200 ---- 13.350B 12.530A 13.350B 12.640 -.530 13.170 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .040 -.005 .045 9600 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .070 -.010 .080 9750 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- .100A .100A .090 -.020 .110 9850 ---- ---- .110A .110A .100 -.020 .120 9900 ---- ---- .130A .130A .120 -.020 .140 15 9950 ---- ---- .150A .150A .140 -.020 .160 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .240A .240A .220 -.050 .270 10050 ---- ---- .280A .280A .250 -.060 .310 10100 ---- ---- .320A .320A .290 -.060 .350 10150 ---- ---- .360A .360A .330 -.070 .400 10200 ---- ---- .400A .400A .380 -.080 .460 10250 ---- ---- .470A .470A .430 -.090 .520 10300 ---- ---- .520A .520A .490 -.100 .590 10350 ---- ---- .590A .590A .560 -.110 .670 10400 ---- ---- .680A .680A .640 -.120 .760 10450 ---- ---- .770A .770A .730 -.140 .870 10500 ---- .990B .870A .990B .830 -.150 .980 10550 ---- 1.120B .980A 1.120B .950 -.160 1.110 10600 ---- 1.270B 1.100A 1.270B 1.070 -.180 1.250 10650 ---- 1.440B 1.230A 1.440B 1.220 -.190 1.410 10700 ---- 1.620B 1.400A 1.620B 1.370 -.210 1.580 1 10750 ---- 1.820B 1.560A 1.820B 1.550 -.230 1.780 10800 ---- 2.040B 1.750A 2.040B 1.740 -.250 1.990 95 10850 ---- 2.270B 1.950A 2.270B 1.950 -.260 2.210 10900 ---- 2.530B 2.180A 2.530B 2.180 -.280 2.460 10950 ---- 2.810B 2.420A 2.810B 2.420 -.300 2.720 11000 ---- 3.100B 2.680A 3.100B 2.690 -.320 3.010 11050 ---- 3.410B 2.960A 3.410B 2.970 -.340 3.310 11100 ---- 3.740B 3.250A 3.730B 3.270 -.360 3.630 11150 ---- 4.090B 3.580A 4.090B 3.590 -.370 3.960 11200 ---- 4.450B 3.910A 4.450B 3.930 -.380 4.310 11250 ---- 4.820B 4.250A 4.820B 4.280 -.400 4.680 11300 ---- 5.210B 4.610A 5.210B 4.650 -.410 5.060 11350 ---- 5.610B 4.980A 5.610B 5.030 -.420 5.450 11400 ---- 6.010B 5.370A 6.010B 5.420 -.430 5.850 11450 ---- 6.430B 5.760A 6.430B 5.820 -.440 6.260 11500 ---- 6.860B 6.170A 6.860B 6.240 -.450 6.690 11550 ---- 7.290B 6.580A 7.290B 6.660 -.460 7.120 11600 ---- 7.730B 7.010A 7.730B 7.090 -.460 7.550 11650 ---- 8.170B 7.440A 8.170B 7.530 -.470 8.000 11700 ---- 8.620B 7.880A 8.620B 7.970 -.480 8.450 11750 ---- 9.080B 8.320A 9.080B 8.420 -.480 8.900 11800 ---- 9.540B 8.770A 9.540B 8.870 -.490 9.360 11900 ---- 10.470B 9.690A 10.470B 9.800 -.490 10.290 12000 ---- 11.410B 10.620A 11.410B 10.730 -.500 11.230 12100 ---- 12.370B 11.570A 12.360B 11.680 -.500 12.180 12200 ---- 13.330B 12.520A 13.320B 12.630 -.510 13.140 9300 ---- ---- ---- ---- .030 -.010 .040 9400 ---- ---- ---- ---- .045 -.005 .050 9500 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .070 -.020 .090 9700 ---- ---- .110A .110A .100 -.020 .120 9750 ---- ---- .130A .130A .110 -.030 .140 9800 ---- ---- .140A .140A .130 -.030 .160 9850 ---- ---- .170A .170A .150 -.030 .180 9900 ---- ---- .190A .190A .170 -.040 .210 9950 ---- ---- .220A .220A .190 -.050 .240 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .340A .340A .310 -.040 .350 10050 ---- ---- .380A .380A .350 -.050 .400 10100 ---- ---- .420A .420A .390 -.060 .450 4 10150 ---- ---- .480A .480A .440 -.060 .500 4 10200 .540 .570B .530A .570B .500 -.070 1 .570 10250 ---- .650B .590A .650B .560 -.080 .640 10300 ---- .730B .660A .730B .630 -.090 .720 20 10350 ---- .820B .750A .820B .710 -.100 .810 10400 ---- .930B .830A .930B .800 -.110 .910 10450 ---- 1.040B .940A 1.040B .900 -.130 1.030 10500 ---- 1.170B 1.050A 1.170B 1.010 -.140 1.150 10550 ---- 1.310B 1.160A 1.310B 1.130 -.160 1.290 10600 ---- 1.460B 1.310A 1.460B 1.270 -.170 1.440 10650 ---- 1.630B 1.440A 1.630B 1.420 -.190 1.610 10700 ---- 1.820B 1.600A 1.820B 1.580 -.210 1.790 10750 ---- 2.020B 1.760A 2.020B 1.760 -.220 1.980 10800 ---- 2.240B 1.960A 2.240B 1.960 -.240 2.200 10850 ---- 2.480B 2.170A 2.480B 2.170 -.260 2.430 10900 ---- 2.730B 2.390A 2.730B 2.400 -.270 2.670 10950 ---- 3.010B 2.650A 3.010B 2.640 -.300 2.940 11000 ---- 3.300B 2.890A 3.300B 2.910 -.310 3.220 11050 ---- 3.600B 3.170A 3.600B 3.190 -.320 3.510 11100 ---- 3.930B 3.460A 3.930B 3.480 -.350 3.830 11150 ---- 4.260B 3.780A 4.260B 3.800 -.350 4.150 11200 ---- 4.610B 4.100A 4.610B 4.120 -.380 4.500 11250 ---- 4.980B 4.440A 4.980B 4.470 -.380 4.850 11300 ---- 5.350B 4.790A 5.350B 4.820 -.400 5.220 11350 ---- 5.740B 5.150A 5.730B 5.190 -.410 5.600 11400 ---- 6.140B 5.530A 6.140B 5.570 -.420 5.990 11450 ---- 6.550B 5.910A 6.540B 5.960 -.430 6.390 11500 ---- 6.960B 6.310A 6.960B 6.370 -.430 6.800 11550 ---- 7.380B 6.710A 7.370B 6.780 -.440 7.220 11600 ---- 7.810B 7.120A 7.810B 7.190 -.450 7.640 11650 ---- 8.250B 7.540A 8.250B 7.620 -.460 8.080 11700 ---- 8.690B 7.970A 8.690B 8.050 -.470 8.520 11750 ---- 9.130B 8.400A 9.130B 8.490 -.470 8.960 11800 ---- 9.580B 8.840A 9.580B 8.940 -.470 9.410 11900 ---- 10.490B 9.740A 10.490B 9.840 -.480 10.320 12000 ---- 11.420B 10.650A 11.420B 10.750 -.490 11.240 12100 ---- 12.350B 11.570A 12.350B 11.680 -.500 12.180 12200 ---- 13.300B 12.510A 13.300B 12.620 -.500 13.120 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .090 -.010 .100 9600 ---- ---- ---- ---- .120 -.010 .130 9700 ---- ---- ---- ---- .150 -.020 .170 10 9750 ---- ---- ---- ---- .170 -.020 .190 9800 ---- ---- ---- ---- .190 -.030 .220 9850 ---- ---- ---- ---- .210 -.030 .240 9900 ---- ---- ---- ---- .240 -.030 .270 9950 ---- ---- ---- ---- .270 -.040 .310 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .360A .360A .320 -.060 .380 10050 ---- ---- .390A .390A .360 -.060 .420 10100 ---- ---- .430A .430A .400 -.070 .470 10150 ---- ---- .480A .480A .440 -.080 .520 10200 ---- ---- .540A .540A .490 -.080 .570 10250 ---- ---- .590A .590A .550 -.090 .640 10300 ---- ---- .660A .660A .610 -.100 .710 10350 ---- ---- .730A .730A .680 -.110 .790 10400 ---- ---- .820A .820A .760 -.110 .870 20 10450 ---- ---- .900A .900A .840 -.130 .970 10500 ---- ---- 1.000A 1.000A .940 -.140 1.080 10550 ---- 1.200B 1.110A 1.200B 1.040 -.150 1.190 10600 ---- 1.330B 1.220A 1.330B 1.160 -.160 1.320 10650 ---- 1.470B 1.350A 1.470B 1.280 -.180 1.460 10700 ---- 1.630B 1.490A 1.630B 1.420 -.190 1.610 10750 ---- 1.800B 1.640A 1.800B 1.580 -.200 1.780 10800 ---- 1.990B 1.810A 1.990B 1.740 -.220 1.960 10850 ---- 2.190B 1.980A 2.190B 1.920 -.240 2.160 10900 ---- 2.410B 2.180A 2.410B 2.120 -.250 2.370 10950 ---- 2.650B 2.380A 2.650B 2.330 -.260 2.590 11000 ---- 2.900B 2.600A 2.900B 2.560 -.270 2.830 11050 ---- 3.170B 2.840A 3.170B 2.800 -.290 3.090 11100 ---- 3.450B 3.100A 3.450B 3.060 -.310 3.370 11150 ---- 3.750B 3.360A 3.750B 3.330 -.320 3.650 11200 ---- 4.070B 3.640A 4.070B 3.620 -.340 3.960 11250 ---- 4.400B 3.940A 4.400B 3.930 -.350 4.280 11300 ---- 4.740B 4.300A 4.740B 4.250 -.360 4.610 11350 ---- 5.090B 4.630A 5.090B 4.580 -.370 4.950 11400 ---- 5.460B 4.970A 5.460B 4.920 -.390 5.310 11450 ---- 5.840B 5.330A 5.840B 5.280 -.400 5.680 11500 ---- 6.220B 5.690A 6.220B 5.650 -.410 6.060 11550 ---- 6.620B 6.070A 6.620B 6.030 -.420 6.450 11600 ---- 7.020B 6.450A 7.020B 6.420 -.430 6.850 11650 ---- 7.430B 6.850A 7.420B 6.820 -.440 7.260 11700 ---- 7.850B 7.250A 7.850B 7.230 -.450 7.680 11750 ---- 8.280B 7.660A 8.280B 7.640 -.460 8.100 11800 ---- 8.710B 8.080A 8.710B 8.070 -.460 8.530 11850 ---- 9.140B 8.500A 9.140B 8.500 -.460 8.960 11900 ---- 9.580B 8.930A 9.580B 8.930 -.470 9.400 12000 ---- 10.480B 9.800A 10.470B 9.810 -.490 10.300 12100 ---- 11.380B 10.700A 11.380B 10.710 -.500 11.210 3 12200 ---- 12.300B 11.610A 12.300B 11.630 -.500 12.130 12300 ---- 13.230B 12.530A 13.220B 12.550 -.510 13.060 9400 ---- ---- ---- ---- .090 -.020 .110 9500 ---- ---- ---- ---- .110 -.030 .140 9600 ---- ---- ---- ---- .140 -.030 .170 9700 ---- ---- ---- ---- .170 -.030 .200 10 9800 ---- ---- .240A .240A .210 -.040 .250 9850 ---- ---- .270A .270A .230 -.050 .280 9900 ---- ---- .300A .300A .260 -.050 .310 9950 ---- ---- .330A .330A .290 -.050 .340 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .420A .420A .380 -.060 .440 10050 ---- ---- .470A .470A .420 -.070 .490 10100 ---- ---- .520A .520A .470 -.070 .540 10150 ---- ---- .570A .570A .520 -.080 .600 10200 ---- ---- .630A .630A .580 -.090 .670 10250 ---- ---- .700A .700A .640 -.100 .740 10300 ---- ---- .770A .770A .710 -.100 .810 10350 ---- ---- .850A .850A .780 -.120 .900 10400 ---- ---- .930A .930A .870 -.120 .990 10450 ---- ---- 1.030A 1.030A .960 -.130 1.090 10500 ---- ---- 1.130A 1.130A 1.060 -.150 1.210 10550 ---- ---- 1.240A 1.240A 1.170 -.160 1.330 10600 ---- 1.470B 1.370A 1.470B 1.290 -.170 1.460 10650 ---- 1.620B 1.500A 1.620B 1.430 -.180 1.610 10700 ---- 1.780B 1.640A 1.780B 1.570 -.190 1.760 10750 ---- 1.950B 1.800A 1.950B 1.730 -.200 1.930 10800 ---- 2.140B 1.960A 2.140B 1.900 -.220 2.120 10850 ---- 2.350B 2.150A 2.350B 2.080 -.230 2.310 10900 ---- 2.570B 2.340A 2.570B 2.280 -.250 2.530 10950 ---- 2.800B 2.550A 2.800B 2.490 -.260 2.750 11000 ---- 3.050B 2.780A 3.050B 2.720 -.270 2.990 11050 ---- 3.320B 3.020A 3.320B 2.960 -.290 3.250 11100 ---- 3.600B 3.260A 3.600B 3.210 -.310 3.520 11150 ---- 3.900B 3.530A 3.900B 3.490 -.310 3.800 11200 ---- 4.210B 3.800A 4.210B 3.770 -.330 4.100 11250 ---- 4.530B 4.100A 4.530B 4.070 -.350 4.420 11300 ---- 4.870B 4.440A 4.870B 4.390 -.350 4.740 11350 ---- 5.220B 4.770A 5.220B 4.710 -.370 5.080 11400 ---- 5.580B 5.110A 5.580B 5.050 -.380 5.430 11450 ---- 5.950B 5.460A 5.950B 5.400 -.400 5.800 11500 ---- 6.320B 5.820A 6.320B 5.770 -.400 6.170 11550 ---- 6.710B 6.180A 6.710B 6.140 -.410 6.550 11600 ---- 7.110B 6.560A 7.110B 6.520 -.430 6.950 11650 ---- 7.510B 6.950A 7.510B 6.920 -.430 7.350 11700 ---- 7.930B 7.350A 7.920B 7.320 -.440 7.760 11750 ---- 8.340B 7.750A 8.340B 7.730 -.440 8.170 11800 ---- 8.770B 8.160A 8.770B 8.140 -.450 8.590 11850 ---- 9.200B 8.580A 9.200B 8.560 -.460 9.020 11900 ---- 9.630B 9.000A 9.630B 8.990 -.460 9.450 12000 ---- 10.510B 9.860A 10.510B 9.860 -.480 10.340 12100 ---- 11.400B 10.740A 11.390B 10.750 -.480 11.230 12200 ---- 12.310B 11.630A 12.310B 11.650 -.490 12.140 12300 ---- 13.230B 12.540A 13.230B 12.560 -.500 13.060 9600 ---- ---- ---- ---- .160 -.030 .190 9700 ---- ---- ---- ---- .200 -.040 .240 9800 ---- ---- ---- ---- .250 -.040 .290 9900 ---- ---- ---- ---- .310 -.050 .360 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .510A .510A .470 -.070 .540 4 10050 ---- ---- .560A .560A .520 -.070 .590 10100 ---- ---- .610A .610A .570 -.080 .650 10150 ---- ---- .670A .670A .630 -.090 .720 12 10200 ---- ---- .740A .740A .690 -.100 .790 10250 ---- ---- .810A .810A .760 -.100 .860 10300 ---- ---- .890A .890A .830 -.110 .940 10350 ---- ---- .970A .970A .920 -.120 1.040 10400 ---- ---- 1.060A 1.060A 1.000 -.130 1.130 10450 ---- ---- 1.160A 1.160A 1.100 -.140 1.240 10500 ---- ---- 1.270A 1.270A 1.210 -.150 1.360 10550 ---- ---- 1.390A 1.390A 1.330 -.160 1.490 10600 ---- ---- 1.510A 1.510A 1.450 -.170 1.620 10650 ---- ---- 1.650A 1.650A 1.590 -.180 1.770 10700 ---- ---- 1.800A 1.800A 1.740 -.190 1.930 10750 ---- 2.110B 1.950A 2.110B 1.900 -.200 2.100 10800 ---- 2.310B 2.130A 2.310B 2.070 -.220 2.290 10850 ---- 2.510B 2.310A 2.510B 2.250 -.240 2.490 10900 ---- 2.720B 2.510A 2.720B 2.450 -.250 2.700 10950 ---- 2.970B 2.720A 2.970B 2.660 -.260 2.920 11000 ---- 3.210B 2.940A 3.210B 2.890 -.270 3.160 11050 ---- 3.480B 3.180A 3.480B 3.130 -.280 3.410 11100 ---- 3.760B 3.430A 3.760B 3.380 -.300 3.680 11150 ---- 4.050B 3.700A 4.050B 3.650 -.310 3.960 11200 ---- 4.350B 3.980A 4.350B 3.930 -.320 4.250 11250 ---- 4.670B 4.280A 4.670B 4.220 -.340 4.560 11300 ---- 5.000B 4.580A 5.000B 4.530 -.350 4.880 11350 ---- 5.340B 4.910A 5.340B 4.850 -.360 5.210 11400 ---- 5.690B 5.240A 5.690B 5.190 -.370 5.560 11450 ---- 6.060B 5.590A 6.060B 5.530 -.380 5.910 11500 ---- 6.430B 5.940A 6.430B 5.890 -.390 6.280 11550 ---- 6.810B 6.300A 6.810B 6.250 -.400 6.650 11600 ---- 7.200B 6.680A 7.200B 6.630 -.410 7.040 11650 ---- 7.600B 7.060A 7.590B 7.010 -.420 7.430 11700 ---- 8.000B 7.440A 8.000B 7.400 -.430 7.830 11750 ---- 8.410B 7.840A 8.410B 7.800 -.440 8.240 11800 ---- 8.830B 8.240A 8.830B 8.210 -.440 8.650 11850 ---- 9.250B 8.650A 9.250B 8.620 -.450 9.070 11900 ---- 9.670B 9.070A 9.670B 9.040 -.460 9.500 12000 ---- 10.540B 9.910A 10.540B 9.900 -.460 10.360 12100 ---- 11.420B 10.770A 11.420B 10.770 -.470 11.240 12200 ---- 12.310B 11.650A 12.310B 11.660 -.480 12.140 12300 ---- 13.220B 12.550A 13.220B 12.560 -.490 13.050 9400 ---- ---- ---- ---- .150 -.030 .180 5 9500 ---- ---- ---- ---- .180 -.030 .210 1 9600 ---- ---- ---- ---- .220 -.040 .260 9700 ---- ---- .300A .300A .270 -.040 .310 9800 ---- ---- .360A .360A .320 -.050 .370 9850 ---- ---- .390A .390A .360 -.050 .410 9900 ---- ---- .430A .430A .390 -.060 .450 9950 ---- ---- .470A .470A .430 -.060 .490 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- .590A .540 UNCH ---- 10200 ---- ---- .700A .700A .650 -.060 .710 10300 ---- ---- .840A .840A .780 -.080 .860 10400 ---- 1.030B 1.000A 1.030B .930 -.090 1.020 10500 ---- 1.230B 1.180A 1.230B 1.110 -.110 1.220 10600 ---- 1.460B 1.400A 1.460B 1.320 -.120 1.440 10650 ---- 1.590B 1.520A 1.590B 1.440 -.130 1.570 10700 ---- 1.740B 1.650A 1.740B 1.570 -.140 1.710 10750 ---- 1.890B 1.790A 1.890B 1.710 -.150 1.860 10800 ---- 2.070B 1.940A 2.070B 1.860 -.170 2.030 10850 ---- 2.230B 2.100A 2.230B 2.020 -.180 2.200 10900 ---- 2.430B 2.270A 2.430B 2.190 -.200 2.390 10950 ---- 2.640B 2.450A 2.640B 2.380 -.210 2.590 11000 ---- 2.860B 2.650A 2.860B 2.580 -.220 2.800 11050 ---- 3.090B 2.860A 3.090B 2.790 -.240 3.030 11100 ---- 3.330B 3.080A 3.330B 3.020 -.260 3.280 11150 ---- 3.600B 3.320A 3.600B 3.260 -.270 3.530 11200 ---- 3.870B 3.570A 3.870B 3.520 -.280 3.800 11250 ---- 4.160B 3.830A 4.160B 3.780 -.300 4.080 11300 ---- 4.450B 4.110A 4.450B 4.060 -.320 4.380 11350 ---- 4.750B 4.400A 4.750B 4.360 -.330 4.690 11400 ---- 5.080B 4.700A 5.080B 4.660 -.340 5.000 11450 ---- 5.410B 5.020A 5.410B 4.980 -.350 5.330 11500 ---- 5.760B 5.350A 5.760B 5.310 -.370 5.680 11550 ---- 6.110B 5.680A 6.110B 5.650 -.380 6.030 11600 ---- 6.480B 6.030A 6.480B 6.000 -.390 6.390 11650 ---- 6.850B 6.380A 6.850B 6.360 -.400 6.760 11700 ---- 7.230B 6.750A 7.230B 6.730 -.410 7.140 11750 ---- 7.620B 7.120A 7.620B 7.100 -.420 7.520 11800 ---- 8.010B 7.500A 8.010B 7.490 -.430 7.920 11850 ---- 8.420B 7.890A 8.420B 7.880 -.440 8.320 11900 ---- 8.820B 8.280A 8.820B 8.280 -.440 8.720 11950 ---- 9.240B 8.680A 9.240B 8.690 -.450 9.140 12000 ---- 9.660B 9.090A 9.660B 9.100 -.450 9.550 12100 ---- 10.510B 9.920A 10.510B 9.940 -.460 10.400 12200 ---- 11.370B 10.770A 11.370B 10.800 -.470 11.270 12300 ---- 12.250B 11.630A 12.250B 11.670 -.480 12.150 12400 ---- 13.140B 12.510A 13.140B 12.550 -.490 13.040 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- .690A .620 UNCH ---- 10200 ---- ---- .810A .810A .740 -.080 .820 10300 ---- ---- .950A .950A .880 -.090 .970 10400 ---- ---- 1.120A 1.120A 1.040 -.100 1.140 10500 ---- ---- 1.310A 1.310A 1.230 -.120 1.350 10600 ---- 1.600B 1.540A 1.600B 1.450 -.130 1.580 10650 ---- 1.730B 1.660A 1.730B 1.570 -.150 1.720 10700 ---- 1.880B 1.800A 1.880B 1.710 -.150 1.860 10750 ---- 2.040B 1.940A 2.040B 1.850 -.160 2.010 10800 ---- 2.200B 2.090A 2.200B 2.000 -.180 2.180 10850 ---- 2.380B 2.250A 2.380B 2.170 -.190 2.360 10900 ---- 2.580B 2.430A 2.580B 2.340 -.210 2.550 10950 ---- 2.790B 2.620A 2.790B 2.530 -.220 2.750 11000 ---- 3.010B 2.810A 3.010B 2.740 -.230 2.970 11050 ---- 3.240B 3.020A 3.240B 2.950 -.250 3.200 11100 ---- 3.480B 3.250A 3.480B 3.180 -.260 3.440 11150 ---- 3.740B 3.480A 3.740B 3.420 -.270 3.690 11200 ---- 4.010B 3.730A 4.010B 3.670 -.290 3.960 11250 ---- 4.300B 3.990A 4.300B 3.930 -.310 4.240 11300 ---- 4.590B 4.260A 4.590B 4.210 -.320 4.530 11350 ---- 4.900B 4.550A 4.900B 4.500 -.330 4.830 11400 ---- 5.210B 4.850A 5.210B 4.800 -.350 5.150 11450 ---- 5.540B 5.160A 5.540B 5.120 -.350 5.470 11500 ---- 5.880B 5.490A 5.880B 5.440 -.370 5.810 11550 ---- 6.230B 5.820A 6.230B 5.770 -.380 6.150 11600 ---- 6.580B 6.160A 6.580B 6.120 -.390 6.510 11650 ---- 6.950B 6.510A 6.950B 6.470 -.400 6.870 11700 ---- 7.320B 6.870A 7.320B 6.840 -.400 7.240 11750 ---- 7.710B 7.230A 7.710B 7.210 -.410 7.620 11800 ---- 8.100B 7.610A 8.100B 7.580 -.430 8.010 11900 ---- 8.890B 8.370A 8.890B 8.360 -.440 8.800 12000 ---- 9.710B 9.170A 9.710B 9.170 -.450 9.620 12100 ---- 10.550B 9.980A 10.550B 9.990 -.460 10.450 12200 ---- 11.400B 10.820A 11.400B 10.840 -.460 11.300 12300 ---- 12.270B 11.670A 12.270B 11.700 -.470 12.170 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .580 -.050 .630 10050 ---- ---- ---- ---- .630 -.050 .680 10100 ---- ---- ---- ---- .690 -.050 .740 10150 ---- ---- ---- ---- .750 -.060 .810 10200 ---- ---- ---- ---- .810 -.060 .870 1 10250 ---- ---- ---- ---- .880 -.070 .950 10300 ---- ---- ---- ---- .960 -.070 1.030 10350 ---- ---- ---- ---- 1.040 -.080 1.120 10400 ---- 1.220B ---- 1.220B 1.130 -.080 1.210 10450 ---- 1.320B ---- 1.320B 1.220 -.090 1.310 10500 ---- 1.430B ---- 1.430B 1.320 -.100 1.420 10550 ---- 1.550B ---- 1.550B 1.430 -.110 1.540 10600 ---- 1.680B 1.650A 1.650A 1.550 -.120 1.670 10650 ---- 1.820B 1.780A 1.820B 1.680 -.130 1.810 10700 ---- 1.970B 1.920A 1.970B 1.820 -.140 1.960 10750 ---- 2.130B 2.060A 2.130B 1.970 -.150 2.120 10800 ---- 2.300B 2.220A 2.300B 2.120 -.170 2.290 10850 ---- 2.480B 2.390A 2.480B 2.290 -.180 2.470 10900 ---- ---- 2.560A 2.560A 2.470 -.200 2.670 10950 ---- 2.880B 2.750A 2.880B 2.660 -.210 2.870 11000 ---- 3.100B 2.950A 3.100B 2.860 -.230 3.090 11050 ---- 3.330B 3.160A 3.330B 3.070 -.250 3.320 11100 ---- 3.570B 3.380A 3.570B 3.300 -.260 3.560 11150 ---- 3.830B 3.620A 3.830B 3.540 -.270 3.810 11200 ---- 4.090B 3.860A 4.090B 3.790 -.290 4.080 11250 ---- 4.370B 4.120A 4.370B 4.050 -.300 4.350 11300 ---- 4.670B 4.390A 4.670B 4.320 -.320 4.640 11350 ---- 4.970B 4.680A 4.970B 4.610 -.330 4.940 11400 ---- 5.290B 4.970A 5.290B 4.900 -.350 5.250 11450 ---- 5.610B 5.280A 5.610B 5.210 -.350 5.560 11500 ---- 5.950B 5.590A 5.950B 5.530 -.360 5.890 11550 ---- 6.290B 5.920A 6.290B 5.860 -.370 6.230 11600 ---- 6.650B 6.260A 6.650B 6.200 -.380 6.580 11650 ---- 7.010B 6.600A 7.010B 6.550 -.390 6.940 11700 ---- 7.380B 6.950A 7.380B 6.900 -.400 7.300 11750 ---- 7.760B 7.320A 7.760B 7.270 -.410 7.680 11800 ---- 8.140B 7.680A 8.140B 7.650 -.410 8.060 11850 ---- 8.530B 8.060A 8.530B 8.030 -.420 8.450 11900 ---- 8.930B 8.440A 8.930B 8.420 -.420 8.840 11950 ---- 9.330B 8.830A 9.330B 8.810 -.430 9.240 12000 ---- 9.740B 9.230A 9.740B 9.210 -.440 9.650 12100 ---- 10.560B 10.030A 10.560B 10.030 -.450 10.480 12200 ---- 11.410B 10.860A 11.410B 10.870 -.460 11.330 12300 ---- 12.270B 11.700A 12.270B 11.720 -.470 12.190 12400 ---- 13.140B 12.550A 13.140B 12.590 -.470 13.060 9500 ---- ---- ---- ---- .250 -.030 .280 2 9600 ---- ---- ---- ---- .300 -.030 .330 9700 ---- ---- ---- ---- .350 -.040 .390 9800 ---- ---- ---- ---- .420 -.040 .460 9900 ---- ---- ---- ---- .490 -.050 .540 9950 ---- ---- ---- ---- .540 -.040 .580 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .840 -.080 .920 10050 ---- ---- ---- ---- .900 -.090 .990 10100 ---- ---- ---- ---- .970 -.090 1.060 10150 ---- ---- ---- ---- 1.040 -.090 1.130 10200 ---- ---- ---- ---- 1.110 -.100 1.210 10250 ---- ---- ---- ---- 1.190 -.110 1.300 10300 ---- ---- ---- ---- 1.270 -.120 1.390 10350 ---- ---- ---- ---- 1.360 -.120 1.480 10400 ---- ---- ---- ---- 1.450 -.130 1.580 10450 ---- ---- ---- ---- 1.550 -.140 1.690 10500 ---- ---- ---- ---- 1.660 -.140 1.800 10550 ---- ---- ---- ---- 1.770 -.150 1.920 10600 ---- ---- ---- ---- 1.890 -.150 2.040 10650 ---- ---- ---- ---- 2.010 -.170 2.180 10700 ---- ---- ---- ---- 2.140 -.170 2.310 10750 ---- ---- ---- ---- 2.280 -.180 2.460 10800 ---- ---- ---- ---- 2.420 -.200 2.620 10850 ---- ---- ---- ---- 2.580 -.200 2.780 10900 ---- ---- ---- ---- 2.740 -.210 2.950 10950 ---- ---- ---- ---- 2.920 -.220 3.140 11000 ---- ---- ---- ---- 3.100 -.230 3.330 11050 ---- ---- ---- ---- 3.300 -.240 3.540 11100 ---- ---- ---- ---- 3.500 -.250 3.750 11150 ---- ---- ---- ---- 3.720 -.260 3.980 11200 ---- ---- ---- ---- 3.950 -.270 4.220 11250 ---- ---- ---- ---- 4.190 -.280 4.470 11300 ---- ---- ---- ---- 4.440 -.290 4.730 11350 ---- ---- ---- ---- 4.700 -.300 5.000 11400 ---- ---- ---- ---- 4.970 -.310 5.280 11450 ---- ---- ---- ---- 5.250 -.320 5.570 11500 ---- ---- ---- ---- 5.540 -.330 5.870 11550 ---- ---- ---- ---- 5.840 -.340 6.180 11600 ---- ---- ---- ---- 6.150 -.340 6.490 11650 ---- ---- ---- ---- 6.460 -.360 6.820 11700 ---- ---- ---- ---- 6.790 -.360 7.150 11750 ---- ---- ---- ---- 7.120 -.370 7.490 11800 ---- ---- ---- ---- 7.460 -.370 7.830 11850 ---- ---- ---- ---- 7.800 -.380 8.180 11900 ---- ---- ---- ---- 8.150 -.390 8.540 11950 ---- ---- ---- ---- 8.510 -.400 8.910 12000 ---- ---- ---- ---- 8.870 -.410 9.280 12100 ---- ---- ---- ---- 9.620 -.410 10.030 12200 ---- ---- ---- ---- 10.380 -.430 10.810 12300 ---- ---- ---- ---- 11.170 -.440 11.610 12400 ---- ---- ---- ---- 11.970 -.450 12.420 12500 ---- ---- ---- ---- 12.790 -.460 13.250 9600 ---- ---- ---- ---- .460 -.050 .510 9700 ---- ---- ---- ---- .540 -.060 .600 9800 ---- ---- ---- ---- .630 -.060 .690 9900 ---- ---- ---- ---- .730 -.070 .800 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.000 -.080 1.080 10100 ---- ---- ---- ---- 1.130 -.090 1.220 10150 ---- ---- ---- ---- 1.200 -.100 1.300 10200 ---- ---- ---- ---- 1.270 -.110 1.380 10250 ---- ---- ---- ---- 1.350 -.110 1.460 10300 ---- ---- ---- ---- 1.440 -.110 1.550 10350 ---- ---- ---- ---- 1.520 -.130 1.650 10400 ---- ---- ---- ---- 1.620 -.120 1.740 10450 ---- ---- ---- ---- 1.710 -.140 1.850 10500 ---- ---- ---- ---- 1.820 -.140 1.960 10550 ---- ---- ---- ---- 1.920 -.150 2.070 10600 ---- ---- ---- ---- 2.040 -.150 2.190 10650 ---- ---- ---- ---- 2.150 -.160 2.310 10700 ---- ---- ---- ---- 2.280 -.160 2.440 10750 ---- ---- ---- ---- 2.410 -.170 2.580 10800 ---- ---- ---- ---- 2.550 -.180 2.730 10850 ---- ---- ---- ---- 2.690 -.190 2.880 10900 ---- ---- ---- ---- 2.840 -.200 3.040 10950 ---- ---- ---- ---- 3.000 -.210 3.210 11000 ---- ---- ---- ---- 3.170 -.210 3.380 11050 ---- ---- ---- ---- 3.350 -.220 3.570 11100 ---- ---- ---- ---- 3.540 -.230 3.770 11150 ---- ---- ---- ---- 3.730 -.240 3.970 11200 ---- ---- ---- ---- 3.940 -.250 4.190 11250 ---- ---- ---- ---- 4.160 -.260 4.420 11300 ---- ---- ---- ---- 4.390 -.270 4.660 11350 ---- ---- ---- ---- 4.630 -.270 4.900 11400 ---- ---- ---- ---- 4.880 -.280 5.160 11450 ---- ---- ---- ---- 5.140 -.290 5.430 11500 ---- ---- ---- ---- 5.410 -.300 5.710 11550 ---- ---- ---- ---- 5.690 -.310 6.000 11600 ---- ---- ---- ---- 5.970 -.320 6.290 11650 ---- ---- ---- ---- 6.270 -.320 6.590 11700 ---- ---- ---- ---- 6.570 -.330 6.900 11750 ---- ---- ---- ---- 6.880 -.340 7.220 11800 ---- ---- ---- ---- 7.200 -.340 7.540 11850 ---- ---- ---- ---- 7.520 -.360 7.880 11900 ---- ---- ---- ---- 7.850 -.360 8.210 11950 ---- ---- ---- ---- 8.190 -.370 8.560 12000 ---- ---- ---- ---- 8.530 -.380 8.910 12050 ---- ---- ---- ---- 8.880 -.380 9.260 12100 ---- ---- ---- ---- 9.230 -.390 9.620 12200 ---- ---- ---- ---- 9.950 -.410 10.360 12300 ---- ---- ---- ---- 10.700 -.410 11.110 12400 ---- ---- ---- ---- 11.460 -.420 11.880 12500 ---- ---- ---- ---- 12.240 -.430 12.670 12600 ---- ---- ---- ---- 13.030 -.450 13.480 9700 ---- ---- ---- ---- .680 -.060 .740 9800 ---- ---- ---- ---- .770 -.070 .840 9900 ---- ---- ---- ---- .880 -.070 .950 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.720 -.120 1.840 10500 ---- ---- ---- ---- 1.920 -.130 2.050 10600 ---- ---- ---- ---- 2.140 -.150 2.290 10700 ---- ---- ---- ---- 2.380 -.160 2.540 10800 ---- ---- ---- ---- 2.640 -.170 2.810 10850 ---- ---- ---- ---- 2.780 UNCH ---- 10900 ---- ---- ---- ---- 2.930 -.180 3.110 10950 ---- ---- ---- ---- 3.080 -.190 3.270 11000 ---- ---- ---- ---- 3.230 -.210 3.440 11050 ---- ---- ---- ---- 3.400 -.210 3.610 11100 ---- ---- ---- ---- 3.570 -.220 3.790 11150 ---- ---- ---- ---- 3.750 -.220 3.970 11200 ---- ---- ---- ---- 3.940 -.230 4.170 11250 ---- ---- ---- ---- 4.140 -.240 4.380 11300 ---- ---- ---- ---- 4.350 -.240 4.590 11350 ---- ---- ---- ---- 4.570 -.250 4.820 11400 ---- ---- ---- ---- 4.790 -.270 5.060 11450 ---- ---- ---- ---- 5.030 -.280 5.310 11500 ---- ---- ---- ---- 5.280 -.280 5.560 11550 ---- ---- ---- ---- 5.540 -.290 5.830 11600 ---- ---- ---- ---- 5.810 -.300 6.110 11650 ---- ---- ---- ---- 6.080 -.310 6.390 11700 ---- ---- ---- ---- 6.370 -.310 6.680 11750 ---- ---- ---- ---- 6.660 -.320 6.980 11800 ---- ---- ---- ---- 6.960 -.320 7.280 11850 ---- ---- ---- ---- 7.260 -.340 7.600 11900 ---- ---- ---- ---- 7.570 -.340 7.910 11950 ---- ---- ---- ---- 7.890 -.350 8.240 12000 ---- ---- ---- ---- 8.210 -.360 8.570 12050 ---- ---- ---- ---- 8.540 -.370 8.910 12100 ---- ---- ---- ---- 8.880 -.370 9.250 12150 ---- ---- ---- ---- 9.220 -.370 9.590 12200 ---- ---- ---- ---- 9.560 -.390 9.950 12300 ---- ---- ---- ---- 10.270 -.390 10.660 12400 ---- ---- ---- ---- 11.000 -.400 11.400 12500 ---- ---- ---- ---- 11.740 -.410 12.150 12600 ---- ---- ---- ---- 12.500 -.420 12.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 52 2465 ECE FEB 23 27 EVNT OPT ON EC SYN CALL 1030 ---- ---- ---- 20.00A 20.00 UNCH ---- 1035 ---- ---- ---- 20.00A 20.00 UNCH ---- 1040 ---- ---- ---- 19.00B 20.00 UNCH ---- 1045 ---- ---- ---- 19.50B 20.00 UNCH ---- 1047 ---- ---- ---- 19.50B 20.00 UNCH ---- 1050 ---- ---- ---- 19.00A 20.00 UNCH ---- 1052 ---- ---- ---- 17.25A 20.00 UNCH ---- 1055 ---- ---- ---- 13.25A 20.00 UNCH ---- 1057 18.50 19.75B 18.50 15.75A 20.00 UNCH 60 ---- 1060 3.00 19.75B 2.75A 19.75B 20.00 UNCH 232 ---- 1062 8.00 8.00 .75A .75A .00 UNCH 160 ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 ECE FEB 23 27 EVNT OPT ON EC SYN PUT 1030 ---- ---- ---- .50A .00 UNCH ---- 1035 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1047 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 ---- ---- ---- .25A .00 UNCH ---- 1055 5.00 5.25 .50A .50A .00 UNCH 3 ---- 1057 1.50 1.50 .25A 4.25B .00 UNCH 60 ---- 1060 8.75 8.75 .25A 11.50B .00 UNCH 60 ---- 1062 ---- ---- ---- 8.50A 20.00 UNCH ---- 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 20.00A 20.00 UNCH ---- 1080 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 *** END OF REPORT ***