FINAL PRE-CLEARING PRICES AS OF 02/28/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .000855A .000855A .000855 .000065 .000920 JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker FEB23 ---- ---- ---- ---- .060500 .000350 .060150 MAR23 ---- ---- ---- ---- .060500 .000350 .060150 APR23 ---- ---- ---- ---- .060500 .000350 .060150 JUN23 ---- ---- ---- ---- .060500 .000350 .060150 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9198B .9126A .9198B .9181 +.0030 .9151 1 55 JUN23 ---- .9213B .9148A .9213B .9199 +.0030 .9169 SEP23 ---- ---- ---- ---- .9208 +.0029 .9179 DEC23 ---- ---- ---- ---- .9215 +.0031 .9184 MAR24 ---- ---- ---- ---- .9215 +.0029 .9186 JUN24 ---- ---- ---- ---- .9208 +.0028 .9180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 55 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .67410 .67610 .67065 .67320B .67375 -.00010 77843 .67385 70606 124385 APR23 .67520 .67685B .67160A .67405 .67465 -.00005 13 .67470 35 87 MAY23 .67625 .67750B .67225A .67470 .67525 -.00010 33 .67535 58 35 JUN23 .67695 .67825B .67305A .67550B .67605 -.00010 834 .67615 607 1527 JLY23 ---- ---- ---- ---- .67665 -.00010 .67675 SEP23 ---- .68010B .67515A .68010B .67800 -.00015 .67815 68 DEC23 .67855 .68185B .67705A .67880A .67980 UNCH 6 .67980 3 64 MAR24 ---- .68315B .67865A .68315B .68120 UNCH .68120 JUN24 ---- .68390B .67985A .68390B .68160 +.00005 .68155 SEP24 ---- ---- ---- ---- .68200 +.00015 .68185 DEC24 ---- ---- ---- ---- .68240 +.00020 .68220 MAR25 ---- ---- ---- ---- .68250 +.00025 .68225 JUN25 ---- ---- ---- ---- .68115 +.00025 .68090 SEP25 ---- ---- ---- ---- .67980 +.00030 .67950 DEC25 ---- ---- ---- ---- .67840 +.00030 .67810 MAR26 ---- ---- ---- ---- .67705 +.00030 .67675 JUN26 ---- ---- ---- ---- .67565 +.00030 .67535 SEP26 ---- ---- ---- ---- .67430 +.00035 .67395 DEC26 ---- ---- ---- ---- .67295 +.00035 .67260 MAR27 ---- ---- ---- ---- .67155 +.00035 .67120 JUN27 ---- ---- ---- ---- .67020 +.00035 .66985 SEP27 ---- ---- ---- ---- .66880 +.00035 .66845 DEC27 ---- ---- ---- ---- .66745 +.00040 .66705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78729 71309 126166 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.64 92.06B 91.44A 92.06B 91.55 -.09 15 91.64 10 494 JUN23 ---- 91.04B 90.44A 91.04B 90.55 -.09 90.64 SEP23 ---- ---- ---- ---- 89.54 -.10 89.64 DEC23 ---- ---- ---- ---- 88.51 -.07 88.58 MAR24 ---- ---- ---- ---- 87.43 -.07 87.50 JUN24 ---- ---- ---- ---- 86.49 -.05 86.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 10 494 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.0951B 1.0882A 1.0951B 1.0886 -.0045 1.0931 1 2533 JUN23 ---- 1.0984B 1.0920A 1.0984B 1.0923 -.0045 1.0968 SEP23 ---- ---- ---- ---- 1.0955 -.0048 1.1003 DEC23 ---- ---- ---- ---- 1.0986 -.0045 1.1031 MAR24 ---- ---- ---- ---- 1.1015 -.0045 1.1060 JUN24 ---- ---- ---- ---- 1.1039 -.0047 1.1086 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2533 NB CME BRITISH POUND FUTURES MAR23 1.2063 1.2148 1.2020 1.2025 1.2057 -.0004 111529 1.2061 91343 209147 APR23 1.2054 1.2152B 1.2030A 1.2030A 1.2065 -.0004 11 1.2069 128 1585 MAY23 1.2150 1.2160B 1.2037A 1.2051B 1.2072 -.0004 72 1.2076 206 206 JUN23 1.2091 1.2169B 1.2046 1.2048B 1.2081 -.0004 1428 1.2085 1369 3141 JLY23 ---- 1.2111B ---- 1.2111B 1.2088 -.0004 1.2092 SEP23 1.2146 1.2189B 1.2075A 1.2075A 1.2105 -.0004 10 1.2109 34 339 DEC23 ---- 1.2210B 1.2099A 1.2210B 1.2127 -.0004 1.2131 359 MAR24 ---- 1.2232B 1.2122A 1.2232B 1.2147 -.0006 1.2153 78 JUN24 ---- 1.2244B 1.2136A 1.2244B 1.2152 -.0007 1.2159 17 SEP24 ---- ---- ---- ---- 1.2157 -.0008 1.2165 20 DEC24 ---- ---- ---- ---- 1.2162 -.0009 1.2171 MAR25 ---- ---- ---- ---- 1.2165 -.0011 1.2176 JUN25 ---- ---- ---- ---- 1.2162 -.0010 1.2172 SEP25 ---- ---- ---- ---- 1.2159 -.0009 1.2168 DEC25 ---- ---- ---- ---- 1.2156 -.0008 1.2164 MAR26 ---- ---- ---- ---- 1.2153 -.0008 1.2161 JUN26 ---- ---- ---- ---- 1.2150 -.0007 1.2157 SEP26 ---- ---- ---- ---- 1.2147 -.0006 1.2153 DEC26 ---- ---- ---- ---- 1.2144 -.0006 1.2150 MAR27 ---- ---- ---- ---- 1.2141 -.0005 1.2146 JUN27 ---- ---- ---- ---- 1.2138 -.0004 1.2142 SEP27 ---- ---- ---- ---- 1.2135 -.0003 1.2138 DEC27 ---- ---- ---- ---- 1.2132 -.0003 1.2135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113050 93080 214892 BR CME BRAZILIAN REAL FUTURES MAR23 .19275 .19290 .19140 .19205 .19202 -.00073 583 .19275 11503 5952 APR23 .19155 .19175 .18935 .18975 .19010 -.00145 7744 .19155 12923 39935 MAY23 ---- ---- .18860A .18860A .18930 -.00150 .19080 JUN23 ---- ---- ---- ---- .18815 -.00135 .18950 2 1657 JLY23 ---- ---- ---- ---- .18715 -.00130 .18845 AUG23 ---- ---- ---- ---- .18610 -.00125 .18735 SEP23 ---- ---- ---- ---- .18510 -.00120 .18630 OCT23 ---- ---- ---- ---- .18425 -.00115 .18540 NOV23 ---- ---- ---- ---- .18335 -.00115 .18450 DEC23 ---- ---- ---- ---- .18250 -.00115 .18365 JAN24 ---- ---- ---- ---- .18170 -.00115 .18285 FEB24 ---- ---- ---- ---- .18075 -.00120 .18195 MAR24 ---- ---- ---- ---- .17995 -.00120 .18115 APR24 ---- ---- ---- ---- .17910 -.00120 .18030 MAY24 ---- ---- ---- ---- .17810 -.00120 .17930 JUN24 ---- ---- ---- ---- .17715 -.00120 .17835 JLY24 ---- ---- ---- ---- .17630 -.00120 .17750 AUG24 ---- ---- ---- ---- .17535 -.00120 .17655 SEP24 ---- ---- ---- ---- .17445 -.00120 .17565 OCT24 ---- ---- ---- ---- .17355 -.00120 .17475 NOV24 ---- ---- ---- ---- .17265 -.00125 .17390 DEC24 ---- ---- ---- ---- .17180 -.00125 .17305 JAN25 ---- ---- ---- ---- .17090 -.00125 .17215 FEB25 ---- ---- ---- ---- .17005 -.00125 .17130 MAR25 ---- ---- ---- ---- .16925 -.00125 .17050 APR25 ---- ---- ---- ---- .16840 -.00125 .16965 MAY25 ---- ---- ---- ---- .16760 -.00125 .16885 JUN25 ---- ---- ---- ---- .16680 -.00125 .16805 JLY25 ---- ---- ---- ---- .16595 -.00130 .16725 AUG25 ---- ---- ---- ---- .16515 -.00125 .16640 SEP25 ---- ---- ---- ---- .16440 -.00125 .16565 OCT25 ---- ---- ---- ---- .16355 -.00130 .16485 NOV25 ---- ---- ---- ---- .16275 -.00130 .16405 DEC25 ---- ---- ---- ---- .16205 -.00130 .16335 JAN26 ---- ---- ---- ---- .16120 -.00130 .16250 FEB26 ---- ---- ---- ---- .16045 -.00130 .16175 MAR26 ---- ---- ---- ---- .15980 -.00125 .16105 APR26 ---- ---- ---- ---- .15900 -.00130 .16030 MAY26 ---- ---- ---- ---- .15825 -.00130 .15955 JUN26 ---- ---- ---- ---- .15755 -.00130 .15885 JLY26 ---- ---- ---- ---- .15680 -.00130 .15810 AUG26 ---- ---- ---- ---- .15610 -.00130 .15740 SEP26 ---- ---- ---- ---- .15535 -.00130 .15665 OCT26 ---- ---- ---- ---- .15465 -.00130 .15595 NOV26 ---- ---- ---- ---- .15395 -.00135 .15530 DEC26 ---- ---- ---- ---- .15325 -.00135 .15460 JAN27 ---- ---- ---- ---- .15255 -.00135 .15390 FEB27 ---- ---- ---- ---- .15190 -.00135 .15325 MAR27 ---- ---- ---- ---- .15130 -.00130 .15260 APR27 ---- ---- ---- ---- .15060 -.00130 .15190 MAY27 ---- ---- ---- ---- .14990 -.00135 .15125 JUN27 ---- ---- ---- ---- .14930 -.00135 .15065 JLY27 ---- ---- ---- ---- .14860 -.00135 .14995 AUG27 ---- ---- ---- ---- .14800 -.00130 .14930 SEP27 ---- ---- ---- ---- .14730 -.00135 .14865 OCT27 ---- ---- ---- ---- .14670 -.00130 .14800 NOV27 ---- ---- ---- ---- .14610 -.00130 .14740 DEC27 ---- ---- ---- ---- .14545 -.00130 .14675 JAN28 ---- ---- ---- ---- .14480 -.00135 .14615 FEB28 ---- ---- ---- ---- .14420 -.00130 .14550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8327 24428 47544 CD CANADIAN DOLLAR FUTURES MAR23 .73675 .73745 .73270 .73290 .73385 -.00255 73804 .73640 62285 158722 APR23 .73655 .73765B .73310A .73310A .73415 -.00255 8 .73670 2 142 MAY23 ---- .73795B .73340A .73795B .73445 -.00255 .73700 1 66 JUN23 .73775 .73840B .73380 .73385A .73495 -.00245 1613 .73740 639 5349 JLY23 ---- ---- ---- ---- .73535 -.00255 .73790 SEP23 .73940 .73960B .73565A .73565A .73630 -.00250 81 .73880 7 565 DEC23 .74050 .74090B .73710A .73710A .73775 -.00245 57 .74020 5 470 MAR24 .74245 .74245 .73870A .73870A .73920 -.00235 2 .74155 76 JUN24 ---- .74320B .73980A .73980A .74020 -.00225 .74245 4 SEP24 ---- ---- ---- ---- .74120 -.00215 .74335 DEC24 ---- ---- ---- ---- .74220 -.00205 .74425 MAR25 ---- ---- ---- ---- .74320 -.00190 .74510 JUN25 ---- ---- ---- ---- .74390 -.00190 .74580 SEP25 ---- ---- ---- ---- .74465 -.00185 .74650 DEC25 ---- ---- ---- ---- .74535 -.00185 .74720 MAR26 ---- ---- ---- ---- .74610 -.00180 .74790 JUN26 ---- ---- ---- ---- .74680 -.00185 .74865 SEP26 ---- ---- ---- ---- .74755 -.00180 .74935 DEC26 ---- ---- ---- ---- .74825 -.00180 .75005 MAR27 ---- ---- ---- ---- .74900 -.00175 .75075 JUN27 ---- ---- ---- ---- .74970 -.00180 .75150 SEP27 ---- ---- ---- ---- .75045 -.00175 .75220 DEC27 ---- ---- ---- ---- .75120 -.00170 .75290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75565 62939 165394 CHL US Dollar/Chilean Peso Futures MAR23 ---- ---- ---- ---- 831.24 -1.05 832.29 APR23 ---- ---- ---- ---- 830.15 -5.41 835.56 MAY23 ---- ---- ---- ---- 833.13 -5.51 838.64 JUN23 ---- ---- ---- ---- 836.89 -5.43 842.32 JLY23 ---- ---- ---- ---- 839.70 -5.54 845.24 AUG23 ---- ---- ---- ---- 842.60 -5.58 848.18 SEP23 ---- ---- ---- ---- 845.52 -5.62 851.14 OCT23 ---- ---- ---- ---- 847.67 -5.50 853.17 NOV23 ---- ---- ---- ---- 849.98 -5.45 855.43 DEC23 ---- ---- ---- ---- 852.08 -5.55 857.63 JAN24 ---- ---- ---- ---- 853.39 -5.50 858.89 FEB24 ---- ---- ---- ---- 854.77 -5.59 860.36 MAR24 ---- ---- ---- ---- 856.02 -5.60 861.62 JUN24 ---- ---- ---- ---- 858.59 -5.27 863.86 SEP24 ---- ---- ---- ---- 861.10 -4.93 866.03 DEC24 ---- ---- ---- ---- 863.63 -4.50 868.13 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAR23 ---- ---- ---- ---- 12030 +15 12015 APR23 ---- 12079B 11940A 12079B 12046 +78 11968 MAY23 ---- 12079B 11896A 12078B 12003 +79 11924 JUN23 ---- ---- ---- ---- 11949 +77 11872 JLY23 ---- ---- ---- ---- 11909 +78 11831 AUG23 ---- ---- ---- ---- 11868 +78 11790 SEP23 ---- ---- ---- ---- 11827 +78 11749 OCT23 ---- ---- ---- ---- 11797 +76 11721 NOV23 ---- ---- ---- ---- 11765 +75 11690 DEC23 ---- ---- ---- ---- 11736 +76 11660 JAN24 ---- ---- ---- ---- 11718 +75 11643 FEB24 ---- ---- ---- ---- 11699 +76 11623 MAR24 ---- ---- ---- ---- 11682 +76 11606 JUN24 ---- ---- ---- ---- 11647 +71 11576 SEP24 ---- ---- ---- ---- 11613 +66 11547 DEC24 ---- ---- ---- ---- 11579 +60 11519 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 100.70B 99.56A 100.70B 99.71 -.43 100.14 3 JUN23 ---- 99.28B 98.39A 99.28B 98.44 -.41 98.85 SEP23 ---- ---- ---- ---- 97.24 -.41 97.65 DEC23 ---- ---- ---- ---- 96.05 -.40 96.45 MAR24 ---- ---- ---- ---- 94.88 -.37 95.25 JUN24 ---- ---- ---- ---- 93.92 -.35 94.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045212B .044832A .044832A .045008 .000136 .044872 2 JUN23 ---- ---- ---- ---- .044788 .000132 .044656 SEP23 ---- ---- ---- ---- .044628 .000130 .044498 DEC23 ---- ---- ---- ---- .044524 .000118 .044406 MAR24 ---- ---- ---- ---- .044506 .000108 .044398 JUN24 ---- ---- ---- ---- .044494 .000094 .044400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.9548 6.9597 6.9385 6.9435A 6.9483 -.0065 2080 6.9548 1395 2211 APR23 6.9313 6.9436B 6.9250A 6.9288A 6.9337 -.0060 141 6.9397 24 143 MAY23 6.9158 6.9305B 6.9123A 6.9129A 6.9197 -.0057 4 6.9254 15 JUN23 6.9087 6.9152B 6.8949 6.8993A 6.9044 -.0061 388 6.9105 231 929 JLY23 ---- 6.8955B 6.8850A 6.8955B 6.8876 -.0056 6.8932 20 AUG23 ---- ---- 6.8743A 6.8743A 6.8731 -.0056 6.8787 SEP23 ---- 6.8651B 6.8529A 6.8651B 6.8553 -.0055 6.8608 5 30 OCT23 ---- ---- ---- ---- 6.8414 -.0053 6.8467 NOV23 ---- ---- ---- ---- 6.8275 -.0052 6.8327 DEC23 ---- 6.8235B ---- 6.8235B 6.8108 -.0052 6.8160 1 12 JAN24 ---- ---- ---- ---- 6.7982 -.0053 6.8035 FEB24 ---- ---- ---- ---- 6.7826 -.0052 6.7878 MAR24 ---- ---- ---- ---- 6.7700 -.0053 6.7753 JUN24 ---- ---- ---- ---- 6.7293 -.0052 6.7345 SEP24 ---- ---- ---- ---- 6.6885 -.0053 6.6938 DEC24 ---- ---- ---- ---- 6.6478 -.0052 6.6530 MAR25 ---- ---- ---- ---- 6.6070 -.0053 6.6123 JUN25 ---- ---- ---- ---- 6.5663 -.0052 6.5715 SEP25 ---- ---- ---- ---- 6.5255 -.0053 6.5308 DEC25 ---- ---- ---- ---- 6.4848 -.0052 6.4900 MAR26 ---- ---- ---- ---- 6.4440 -.0053 6.4493 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2613 1656 3360 E7 CME E-MINI EURO FX FUTURES MAR23 1.06170 1.06540 1.05830 1.05850A 1.05920 -.00260 5856 1.06180 4366 14735 JUN23 1.06770 1.07120B 1.06430A 1.06430A 1.06520 -.00260 159 1.06780 121 311 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6015 4487 15046 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5757 1.5819B 1.5704A 1.5722A 1.5721 -.0036 237 1.5757 78 1864 JUN23 ---- 1.5851B 1.5740A 1.5740A 1.5755 -.0037 1.5792 1 3 SEP23 ---- ---- ---- ---- 1.5784 -.0036 1.5820 DEC23 ---- ---- ---- ---- 1.5813 -.0041 1.5854 MAR24 ---- ---- ---- ---- 1.5850 -.0043 1.5893 JUN24 ---- ---- ---- ---- 1.5884 -.0046 1.5930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 79 1867 EC CME EURO FX FUTURES MAR23 1.061700 1.065400 1.058300 1.058500 1.059200 .002600 201340 1.061800 177211 770384 APR23 1.062400 1.067500B 1.060550A 1.060550A 1.061400 .002550 200 1.063950 306 1175 MAY23 1.066250 1.069200B 1.062250A 1.062250A 1.063100 .002600 33 1.065700 227 259 JUN23 1.067600 1.071300 1.064150 1.064250A 1.065150 .002650 10142 1.067800 4779 20129 JLY23 ---- ---- ---- ---- 1.066650 .002650 1.069300 SEP23 1.070950 1.076100 1.069300A 1.069950B 1.070150 .002700 320 1.072850 234 1307 DEC23 1.078050 1.080700B 1.074200A 1.074200A 1.074950 .002800 32 1.077750 62 1648 MAR24 1.085650 1.085650 1.079400A 1.079400A 1.079700 .002950 2 1.082650 8 49 JUN24 1.086400 1.089250B 1.083400A 1.083400A 1.082650 .003050 7 1.085700 5 SEP24 ---- ---- ---- ---- 1.085550 .003200 1.088750 DEC24 ---- ---- ---- ---- 1.088450 .003350 1.091800 MAR25 ---- ---- ---- ---- 1.091200 .003500 1.094700 JUN25 ---- ---- ---- ---- 1.093200 .003600 1.096800 SEP25 ---- ---- ---- ---- 1.095250 .003700 1.098950 DEC25 ---- ---- ---- ---- 1.097250 .003800 1.101050 MAR26 ---- ---- ---- ---- 1.099250 .003900 1.103150 JUN26 ---- ---- ---- ---- 1.101250 .004000 1.105250 SEP26 ---- ---- ---- ---- 1.103250 .004100 1.107350 DEC26 ---- ---- ---- ---- 1.105300 .004150 1.109450 MAR27 ---- ---- ---- ---- 1.107300 .004300 1.111600 JUN27 ---- ---- ---- ---- 1.109300 .004400 1.113700 SEP27 ---- ---- ---- ---- 1.111300 .004500 1.115800 DEC27 ---- ---- ---- ---- 1.113350 .004550 1.117900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212076 182827 794956 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4441 1.4493B 1.4387A 1.4440A 1.4433 +.0014 97 1.4419 132 3984 JUN23 1.4517 1.4550B 1.4450A 1.4489A 1.4493 +.0012 21 1.4481 87 89 SEP23 ---- ---- ---- ---- 1.4534 +.0012 1.4522 DEC23 ---- ---- ---- ---- 1.4571 +.0011 1.4560 MAR24 ---- ---- ---- ---- 1.4606 +.0006 1.4600 JUN24 ---- ---- ---- ---- 1.4626 +.0003 1.4623 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 219 4073 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- .042484B ---- .042484B .042492 .000232 .042260 2 JUN23 ---- ---- ---- ---- .042048 .000228 .041820 SEP23 ---- ---- ---- ---- .041702 .000226 .041476 DEC23 ---- ---- ---- ---- .041420 .000218 .041202 MAR24 ---- ---- ---- ---- .041220 .000212 .041008 JUN24 ---- ---- ---- ---- .041098 .000202 .040896 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 26352B 26222A 26222A 26342 UNCH 26342 3 JUN23 ---- ---- ---- ---- 25476 UNCH 25476 SEP23 ---- ---- ---- ---- 24790 UNCH 24790 DEC23 ---- ---- ---- ---- 24260 +10 24250 MAR24 ---- ---- ---- ---- 23796 +22 23774 JUN24 ---- ---- ---- ---- 23496 +24 23472 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.980 10.988B 10.961A 10.967A 10.977 +.0015 12 10.976 3 2094 JUN23 ---- 10.989B 10.970A 10.970A 10.985 +.0010 10.984 SEP23 ---- ---- ---- ---- 10.985 +.0005 10.984 DEC23 ---- ---- ---- ---- 10.990 -.0020 10.992 MAR24 ---- ---- ---- ---- 11.003 -.0020 11.005 JUN24 ---- ---- ---- ---- 11.011 -.0030 11.014 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3 2094 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21208B ---- .21208B .21212 +.00042 .21170 4 91 JUN23 ---- ---- ---- ---- .20964 +.00034 .20930 SEP23 ---- ---- ---- ---- .20762 +.00048 .20714 DEC23 ---- ---- ---- ---- .20578 +.00056 .20522 MAR24 ---- ---- ---- ---- .20390 +.00068 .20322 JUN24 ---- ---- ---- ---- .20244 +.00068 .20176 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 91 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.030 11.098B 11.018A 11.066B 11.058 +.0190 532 11.039 6 5602 JUN23 ---- 11.100B 11.026A 11.026A 11.067 +.0180 11.049 SEP23 ---- ---- ---- ---- 11.073 +.0165 11.057 DEC23 ---- ---- ---- ---- 11.081 +.0135 11.067 MAR24 ---- ---- ---- ---- 11.085 +.0115 11.073 JUN24 ---- ---- ---- ---- 11.094 +.0100 11.084 TOTAL EST.VOL VOLUME OPEN INT TOTAL 532 6 5602 HFO CME HUNGARIAN FORINT FUTURES MAR23 28000 28006B 27814A 27870A 27902 -68 1 27970 2 6 JUN23 ---- ---- ---- ---- 27136 -68 27204 SEP23 ---- ---- ---- ---- 26528 -68 26596 DEC23 ---- ---- ---- ---- 26078 -58 26136 MAR24 ---- ---- ---- ---- 25692 -46 25738 JUN24 ---- ---- ---- ---- 25438 -46 25484 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 6 ILS ISRAELI SHEKEL FUTURES MAR23 .27400 .27400 .27212A .27394A .27383 +.00053 3 .27330 7 25 JUN23 ---- ---- ---- ---- .27495 +.00050 .27445 SEP23 ---- ---- ---- ---- .27628 +.00048 .27580 DEC23 ---- ---- ---- ---- .27767 +.00050 .27717 MAR24 ---- ---- ---- ---- .27902 +.00053 .27849 JUN24 ---- ---- ---- ---- .28005 +.00053 .27952 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 25 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 73550 73800 73160 73530A 73600 +60 391 73540 425 884 JUN23 74560 74860B 74230 74600A 74660 +60 23 74600 43 113 TOTAL EST.VOL VOLUME OPEN INT TOTAL 414 468 997 JY CME JAPANESE YEN FUTURES MAR23 73530 73805 73160 73525 73595 +60 121834 73535 92699 190203 APR23 73940 74165B 73535A 73900A 73965 +55 191 73910 62 713 MAY23 74230 74465B 73840A 74200A 74270 +60 157 74210 60 796 JUN23 74545 74865 74220 74585 74660 +60 3576 74600 521 6684 JLY23 ---- ---- ---- ---- 74980 +60 74920 1202 SEP23 75660 75900B 75305A 75900B 75720 +65 2 75655 5 1140 DEC23 76725 76960B 76390A 76745B 76805 +60 5 76745 105 MAR24 ---- 78095B 77545A 78095B 77910 +60 77850 2 JUN24 ---- 79120B 78550A 79120B 78810 +55 78755 SEP24 ---- ---- ---- ---- 79735 +55 79680 DEC24 ---- ---- ---- ---- 80680 +50 80630 10 MAR25 ---- ---- ---- ---- 81605 +50 81555 JUN25 ---- ---- ---- ---- 82290 +60 82230 SEP25 ---- ---- ---- ---- 82985 +70 82915 DEC25 ---- ---- ---- ---- 83690 +80 83610 MAR26 ---- ---- ---- ---- 84410 +90 84320 JUN26 ---- ---- ---- ---- 85145 +105 85040 SEP26 ---- ---- ---- ---- 85890 +120 85770 DEC26 ---- ---- ---- ---- 86650 +135 86515 MAR27 ---- ---- ---- ---- 87420 +145 87275 JUN27 ---- ---- ---- ---- 88205 +160 88045 SEP27 ---- ---- ---- ---- 89005 +175 88830 DEC27 ---- ---- ---- ---- 89820 +190 89630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125765 93347 200855 KRW KOREAN WON/US DOLLAR FUTURES MAR23 7565 7606B 7541A 7562A 7572 -31 3 7603 114 APR23 ---- ---- ---- ---- 7585 -22 7607 MAY23 ---- ---- ---- ---- 7595 -23 7618 JUN23 ---- ---- ---- ---- 7608 -26 7634 JLY23 ---- ---- ---- ---- 7621 -26 7647 AUG23 ---- ---- ---- ---- 7632 -27 7659 SEP23 ---- ---- ---- ---- 7649 -27 7676 OCT23 ---- ---- ---- ---- 7662 -25 7687 NOV23 ---- ---- ---- ---- 7674 -25 7699 DEC23 ---- ---- ---- ---- 7690 -25 7715 JAN24 ---- ---- ---- ---- 7703 -26 7729 FEB24 ---- ---- ---- ---- 7720 -28 7748 MAR24 ---- ---- ---- ---- 7733 -30 7763 JUN24 ---- ---- ---- ---- 7775 -37 7812 SEP24 ---- ---- ---- ---- 7817 -42 7859 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 114 M6A Micro AUD/USD Futures MAR23 .6738 .6761 .6707 .6733 .6738 -.0001 11839 .6739 11693 6304 JUN23 .6765 .6783 .6730 .6755 .6761 -.0001 356 .6762 579 771 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12195 12272 7075 M6B Micro GBP/USD Futures MAR23 1.2065 1.2148 1.2022 1.2027 1.2057 -.0004 3842 1.2061 3237 4595 JUN23 1.2091 1.2169B 1.2045 1.2051B 1.2081 -.0004 861 1.2085 730 826 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4703 3967 5421 M6C Micro USD/CAD Futures MAR23 1.3600 1.3646B 1.3563A 1.3646B 1.3627 +.0047 1 1.3580 2 62 JUN23 1.3535 1.3610B 1.3535 1.3610B 1.3606 +.0045 10 1.3561 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 62 M6E Micro EUR/USD Futures MAR23 1.06160 1.06540 1.05830 1.05850 1.05920 -.00260 29333 1.06180 24182 13121 JUN23 1.06770 1.07120 1.06430 1.06430A 1.06520 -.00260 2396 1.06780 1752 3469 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31729 25934 16590 M6J Micro USD/JPY Futures MAR23 136.30 136.53B 135.70A 135.70A 135.88 -.11 10 135.99 13 63 JUN23 133.90 134.61B 133.75A 133.75A 133.94 -.11 2 134.05 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 13 64 M6S Micro USD/CHF Futures MAR23 ---- .9409B .9330A .9330A .9392 +.0047 .9345 21 76 JUN23 ---- .9295B .9235A .9295B .9294 +.0047 .9247 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 76 MCD Micro CAD/USD Futures MAR23 .73670 .73740 .73270 .73280 .73390 -.00250 2904 .73640 2514 4236 JUN23 .73810 .73840 .73390 .73400 .73500 -.00240 114 .73740 194 441 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3018 2708 4677 MIR Micro INR/USD Futures MAR23 120.78 120.96 120.69 120.82A 120.78 -.01 32 120.79 26 14 APR23 ---- 120.50B 120.42A 120.42A 120.44 -.03 120.47 4 MAY23 ---- ---- 120.21A 120.21A 120.16 -.11 120.27 JUN23 ---- ---- ---- ---- 119.97 -.10 120.07 JLY23 ---- ---- ---- ---- 119.77 -.10 119.87 AUG23 ---- ---- ---- ---- 119.56 -.09 119.65 SEP23 ---- ---- ---- ---- 119.36 -.09 119.45 OCT23 ---- ---- ---- ---- 119.14 -.10 119.24 NOV23 ---- ---- ---- ---- 118.91 -.11 119.02 DEC23 ---- ---- ---- ---- 118.70 -.11 118.81 JAN24 ---- ---- ---- ---- 118.47 -.10 118.57 FEB24 ---- ---- ---- ---- 118.26 -.10 118.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 26 18 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.9483 -.0065 6.9548 APR23 ---- ---- ---- ---- 6.9337 -.0060 6.9397 MAY23 ---- ---- ---- ---- 6.9197 -.0057 6.9254 JUN23 ---- ---- ---- ---- 6.9044 -.0061 6.9105 JLY23 ---- ---- ---- ---- 6.8876 -.0056 6.8932 AUG23 ---- ---- ---- ---- 6.8731 -.0056 6.8787 SEP23 ---- ---- ---- ---- 6.8553 -.0055 6.8608 OCT23 ---- ---- ---- ---- 6.8414 -.0053 6.8467 NOV23 ---- ---- ---- ---- 6.8275 -.0052 6.8327 DEC23 ---- ---- ---- ---- 6.8108 -.0052 6.8160 JAN24 ---- ---- ---- ---- 6.7982 -.0053 6.8035 FEB24 ---- ---- ---- ---- 6.7826 -.0052 6.7878 MP CME MEXICAN PESO FUTURES MAR23 .05430 .05459 .05418 .05451 .05446 +.00021 38385 .05425 33733 283448 APR23 ---- .05412B .05388A .05412B .05410 +.00021 .05389 9 MAY23 ---- .05384B .05360A .05384B .05381 +.00020 .05361 1 5 JUN23 .05330 .05357 .05318 .05356B .05347 +.00021 1717 .05326 702 1578 JLY23 ---- ---- ---- ---- .05317 +.00020 .05297 AUG23 ---- ---- ---- ---- .05289 +.00020 .05269 SEP23 ---- ---- ---- ---- .05255 +.00021 .05234 OCT23 ---- ---- ---- ---- .05227 +.00021 .05206 NOV23 ---- ---- ---- ---- .05200 +.00022 .05178 DEC23 ---- ---- ---- ---- .05166 +.00021 .05145 JAN24 ---- ---- ---- ---- .05143 +.00021 .05122 FEB24 ---- ---- ---- ---- .05111 +.00020 .05091 MAR24 ---- ---- ---- ---- .05084 +.00019 .05065 JUN24 ---- ---- ---- ---- .05015 +.00019 .04996 SEP24 ---- ---- ---- ---- .04948 +.00019 .04929 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40102 34436 285040 MSF Micro CHF/USD Futures MAR23 1.0703 1.0718B 1.0627 1.0627 1.0648 -.0053 958 1.0701 657 1353 JUN23 1.0817 1.0832B 1.0740A 1.0740A 1.0760 -.0054 107 1.0814 37 199 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1065 694 1552 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .61665 .62075 .61325 .61840A .61890 +.00245 34646 .61645 30665 40585 JUN23 .61605 .62065B .61335A .61850B .61890 +.00245 190 .61645 169 525 SEP23 ---- .62025B .61370A .61370A .61890 +.00255 .61635 1 DEC23 ---- ---- ---- ---- .61880 +.00255 .61625 1 MAR24 ---- ---- ---- ---- .61845 +.00255 .61590 JUN24 ---- ---- ---- ---- .61745 +.00265 .61480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34836 30834 41112 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09666 .09706 .09633A .09687B .09649 -.00025 72 .09674 21 1975 JUN23 ---- .09742B .09704A .09704A .09696 -.00025 1 .09721 SEP23 ---- ---- ---- ---- .09742 -.00025 .09767 DEC23 ---- ---- ---- ---- .09781 -.00024 .09805 MAR24 ---- ---- ---- ---- .09813 -.00025 .09838 JUN24 ---- ---- ---- ---- .09832 -.00025 .09857 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 21 1975 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 164.02 165.74B 163.48A 164.41B 163.83 -.19 153 164.02 201 1623 JUN23 ---- 163.51B 161.48A 161.48A 161.81 -.19 162.00 5 10 SEP23 ---- ---- ---- ---- 159.87 -.19 160.06 DEC23 ---- ---- ---- ---- 157.89 -.18 158.07 MAR24 ---- ---- ---- ---- 155.91 -.20 156.11 JUN24 ---- ---- ---- ---- 154.19 -.20 154.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 206 1633 PLZ CME POLISH ZLOTY FUTURES MAR23 .22428 .22602B .22424 .22466A .22468 -.00010 24 .22478 34 517 JUN23 ---- ---- ---- ---- .22330 -.00018 .22348 SEP23 ---- ---- ---- ---- .22218 -.00004 .22222 DEC23 ---- ---- ---- ---- .22120 +.00002 .22118 MAR24 ---- ---- ---- ---- .22016 +.00014 .22002 JUN24 ---- ---- ---- ---- .21918 +.00014 .21904 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 34 517 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 ---- 1.1347B 1.1268A 1.1347B 1.1324 +.0053 1.1271 4 1175 JUN23 ---- 1.1246B ---- 1.1246B 1.1228 +.0053 1.1175 SEP23 ---- ---- ---- ---- 1.1142 +.0054 1.1088 DEC23 ---- ---- ---- ---- 1.1056 +.0054 1.1002 MAR24 ---- ---- ---- ---- 1.0971 +.0054 1.0917 JUN24 ---- ---- ---- ---- 1.0897 +.0055 1.0842 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1175 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .054200 .054625 .053925 .054375 .054400 .000175 1706 .054225 4741 21248 APR23 ---- ---- ---- ---- .054250 .000175 .054075 MAY23 ---- ---- ---- ---- .054125 .000175 .053950 JUN23 .053725 .054175 .053525A .053925 .053975 .000175 1716 .053800 164 492 JLY23 ---- ---- ---- ---- .053850 .000150 .053700 AUG23 ---- ---- ---- ---- .053750 .000175 .053575 SEP23 ---- ---- ---- ---- .053600 .000150 .053450 OCT23 ---- ---- ---- ---- .053500 .000150 .053350 NOV23 ---- ---- ---- ---- .053400 .000175 .053225 DEC23 ---- ---- ---- ---- .053250 .000150 .053100 JAN24 ---- ---- ---- ---- .053175 .000175 .053000 FEB24 ---- ---- ---- ---- .053025 .000150 .052875 MAR24 ---- ---- ---- ---- .052900 .000175 .052725 JUN24 ---- ---- ---- ---- .052425 .000175 .052250 SEP24 ---- ---- ---- ---- .051975 .000175 .051800 DEC24 ---- ---- ---- ---- .051550 .000225 .051325 MAR25 ---- ---- ---- ---- .051050 .000200 .050850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3422 4905 21740 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9923 .9960 .9910 .9960 .9948 +.0025 300 .9923 403 12951 JUN23 .9898 .9910B .9862A .9910B .9900 +.0026 165 .9874 1 27 SEP23 ---- ---- ---- ---- .9850 +.0026 .9824 DEC23 ---- ---- ---- ---- .9800 +.0026 .9774 MAR24 ---- ---- ---- ---- .9752 +.0027 .9725 JUN24 ---- ---- ---- ---- .9709 +.0028 .9681 TOTAL EST.VOL VOLUME OPEN INT TOTAL 465 404 12978 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .144190 .000120 .144070 APR23 ---- ---- ---- ---- .144460 .000100 .144360 MAY23 ---- ---- ---- ---- .144700 .000110 .144590 JUN23 ---- ---- ---- ---- .145030 .000110 .144920 JLY23 ---- ---- ---- ---- .145300 .000100 .145200 AUG23 ---- ---- ---- ---- .145580 .000100 .145480 SEP23 ---- ---- ---- ---- .145930 .000100 .145830 OCT23 ---- ---- ---- ---- .146200 .000110 .146090 NOV23 ---- ---- ---- ---- .146470 .000120 .146350 DEC23 ---- ---- ---- ---- .146800 .000120 .146680 JAN24 ---- ---- ---- ---- .147050 .000100 .146950 FEB24 ---- ---- ---- ---- .147370 .000090 .147280 MAR24 ---- ---- ---- ---- .147570 .000160 .147410 JUN24 ---- ---- ---- ---- .148020 .000480 .147540 SEP24 ---- ---- ---- ---- .148460 .000800 .147660 DEC24 ---- ---- ---- ---- .148940 .001140 .147800 MAR25 ---- ---- ---- ---- .149140 .001400 .147740 JUN25 ---- ---- ---- ---- .147950 .001280 .146670 SEP25 ---- ---- ---- ---- .146770 .001150 .145620 DEC25 ---- ---- ---- ---- .145620 .001040 .144580 MAR26 ---- ---- ---- ---- .144480 .000920 .143560 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136131 .000440 .135684 APR23 ---- ---- ---- ---- .136103 .000420 .135683 MAY23 ---- ---- ---- ---- .136111 .000430 .135676 JUN23 ---- ---- ---- ---- .136159 .000440 .135718 JLY23 ---- ---- ---- ---- .136220 .000430 .135789 AUG23 ---- ---- ---- ---- .136192 .000310 .135882 SEP23 ---- ---- ---- ---- .136364 .000430 .135927 OCT23 ---- ---- ---- ---- .136338 .000320 .136014 NOV23 ---- ---- ---- ---- .136401 .000330 .136065 DEC23 ---- ---- ---- ---- .136564 .000460 .136098 JAN24 ---- ---- ---- ---- .136502 .000320 .136174 FEB24 ---- ---- ---- ---- .136553 .000320 .136227 MAR24 ---- ---- ---- ---- .136676 .000520 .136156 JUN24 ---- ---- ---- ---- .136720 .000820 .135893 SEP24 ---- ---- ---- ---- .136760 .001130 .135623 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88020 .88170 .87610 .88025A .87850 -.00185 1909 .88035 1629 33206 APR23 ---- .88170B .87840A .87840A .87975 -.00180 .88155 1 MAY23 ---- .88260B .87930A .87930A .88065 -.00185 .88250 JUN23 .88240 .88485B .87930A .88325B .88165 -.00190 19 .88355 12 180 JLY23 ---- ---- ---- ---- .88240 -.00190 .88430 SEP23 ---- ---- ---- ---- .88405 -.00195 .88600 DEC23 ---- ---- ---- ---- .88640 -.00205 .88845 MAR24 ---- ---- ---- ---- .88885 -.00200 .89085 JUN24 ---- ---- ---- ---- .89090 -.00200 .89290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1928 1641 33387 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013200 .000025 .013225 JUN23 ---- ---- ---- ---- .012605 .000005 .012610 SEP23 ---- ---- ---- ---- .012160 .000015 .012145 DEC23 ---- ---- ---- ---- .011800 .000020 .011780 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 144.35 145.33B 143.74 143.92B 143.92 -.47 1228 144.39 455 20002 JUN23 143.91 144.05B 142.50A 142.65B 142.67 -.47 214 143.14 10 SEP23 ---- ---- ---- ---- 141.33 -.48 141.81 DEC23 ---- ---- ---- ---- 139.96 -.47 140.43 MAR24 ---- ---- ---- ---- 138.58 -.49 139.07 JUN24 ---- ---- ---- ---- 137.37 -.49 137.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1442 455 20012 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09610 .09644B .09557A .09557A .09578 -.00040 157 .09618 81 1774 JUN23 ---- .09680B .09613A .09680B .09624 -.00040 .09664 21 SEP23 ---- ---- ---- ---- .09664 -.00039 .09703 DEC23 ---- ---- ---- ---- .09701 -.00037 .09738 MAR24 ---- ---- ---- ---- .09740 -.00037 .09777 JUN24 ---- ---- ---- ---- .09759 -.00036 .09795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 81 1795 SF CME SWISS FRANC FUTURES MAR23 1.07010 1.07205 1.06265 1.06275 1.06475 -.00530 19256 1.07005 18177 40630 JUN23 1.08160 1.08320B 1.07395A 1.07445B 1.07595 -.00545 698 1.08140 272 636 SEP23 ---- 1.09325B 1.08490A 1.09325B 1.08645 -.00560 1.09205 2 66 DEC23 ---- 1.10345B 1.09515A 1.09515A 1.09685 -.00580 1.10265 39 MAR24 ---- ---- 1.11195A 1.11195A 1.10715 -.00610 1.11325 JUN24 ---- ---- ---- ---- 1.11515 -.00630 1.12145 SEP24 ---- ---- ---- ---- 1.12320 -.00655 1.12975 DEC24 ---- ---- ---- ---- 1.13140 -.00680 1.13820 MAR25 ---- ---- ---- ---- 1.13930 -.00700 1.14630 JUN25 ---- ---- ---- ---- 1.14495 -.00700 1.15195 SEP25 ---- ---- ---- ---- 1.15065 -.00700 1.15765 DEC25 ---- ---- ---- ---- 1.15640 -.00705 1.16345 MAR26 ---- ---- ---- ---- 1.16220 -.00705 1.16925 JUN26 ---- ---- ---- ---- 1.16810 -.00705 1.17515 SEP26 ---- ---- ---- ---- 1.17400 -.00710 1.18110 DEC26 ---- ---- ---- ---- 1.18000 -.00710 1.18710 MAR27 ---- ---- ---- ---- 1.18605 -.00710 1.19315 JUN27 ---- ---- ---- ---- 1.19215 -.00715 1.19930 SEP27 ---- ---- ---- ---- 1.19835 -.00715 1.20550 DEC27 ---- ---- ---- ---- 1.20455 -.00720 1.21175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19954 18451 41371 SIR INR/USD Futures MAR23 120.79 120.95 120.66A 120.83 120.78 -.01 852 120.79 524 1756 APR23 ---- 120.54B 120.36A 120.32A 120.44 -.03 5 120.47 35 35 MAY23 ---- ---- 120.21A 120.21A 120.16 -.11 120.27 JUN23 ---- ---- ---- ---- 119.97 -.10 120.07 1003 JLY23 ---- ---- ---- ---- 119.77 -.10 119.87 512 AUG23 ---- ---- ---- ---- 119.56 -.09 119.65 SEP23 ---- ---- ---- ---- 119.36 -.09 119.45 OCT23 ---- ---- ---- ---- 119.14 -.10 119.24 NOV23 ---- ---- ---- ---- 118.91 -.11 119.02 DEC23 ---- ---- ---- ---- 118.70 -.11 118.81 JAN24 ---- ---- ---- ---- 118.47 -.10 118.57 FEB24 ---- ---- ---- ---- 118.26 -.10 118.36 MAR24 ---- ---- ---- ---- 118.06 -.10 118.16 JUN24 ---- ---- ---- ---- 117.42 -.08 117.50 SEP24 ---- ---- ---- ---- 116.78 -.07 116.85 DEC24 ---- ---- ---- ---- 116.15 -.06 116.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 857 559 3306 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 145.29 146.22B 144.45A 144.45A 144.67 -.840 18 145.51 731 JUN23 ---- 145.61B 143.94A 145.61B 144.11 -.845 144.96 SEP23 ---- ---- ---- ---- 143.48 -.860 144.34 DEC23 ---- ---- ---- ---- 142.81 -.865 143.67 MAR24 ---- ---- ---- ---- 142.10 -.895 143.00 JUN24 ---- ---- ---- ---- 141.50 -.895 142.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 731 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052735 .000065 .052670 57 JUN23 ---- ---- ---- ---- .049535 .000105 .049430 SEP23 ---- ---- ---- ---- .046270 .000140 .046130 DEC23 ---- ---- ---- ---- .043495 .000260 .043235 MAR24 ---- ---- ---- ---- .040910 .000300 .040610 JUN24 ---- ---- ---- ---- .038530 .000365 .038165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.059200 .002600 1.061800 JUN23 ---- ---- ---- ---- 1.065150 .002650 1.067800 ZAR U.S. Dollar/South African Rand Futures MAR23 18.411 18.531B 18.306A 18.384B 18.382 -.0593 13 18.441 27 9 APR23 ---- ---- ---- ---- 18.433 -.0596 18.492 MAY23 ---- ---- ---- ---- 18.475 -.0599 18.535 JUN23 ---- 18.669B 18.463A 18.669B 18.527 -.0603 18.587 JLY23 ---- ---- ---- ---- 18.570 -.0519 18.622 AUG23 ---- ---- ---- ---- 18.604 -.0607 18.665 SEP23 ---- ---- ---- ---- 18.656 -.0524 18.709 OCT23 ---- ---- ---- ---- 18.691 -.0525 18.744 NOV23 ---- ---- ---- ---- 18.726 -.0616 18.788 DEC23 ---- ---- ---- ---- 18.779 -.0531 18.832 JAN24 ---- ---- ---- ---- 18.805 -.0621 18.867 FEB24 ---- ---- ---- ---- 18.859 -.0535 18.912 MAR24 ---- ---- ---- ---- 18.903 -.0627 18.966 JUN24 ---- ---- ---- ---- 19.074 -.0639 19.138 SEP24 ---- ---- ---- ---- 19.240 -.0650 19.305 DEC24 ---- ---- ---- ---- 19.398 -.0851 19.483 MAR25 ---- ---- ---- ---- 19.588 -.0771 19.665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 27 9 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.100 -.010 6.110 6200 ---- ---- ---- ---- 5.600 -.010 5.610 6250 ---- ---- ---- ---- 5.100 -.010 5.110 6300 ---- ---- 4.360A 4.360A 4.600 -.020 4.620 6350 ---- 4.280B 3.860A 3.860A 4.110 -.010 4.120 6400 ---- 3.790B 3.370A 3.370A 3.610 -.020 3.630 6450 ---- 3.300B 2.880A 2.880A 3.120 -.030 3.150 6500 ---- 2.810B 2.400A 2.400A 2.640 -.030 2.670 6550 ---- 2.330B 1.940A 1.940A 2.170 -.030 2.200 6575 ---- 2.100B 1.720A 1.720A 1.940 -.040 1.980 6600 ---- 1.880B 1.510A 1.510A 1.720 -.040 1.760 6625 ---- 1.660B 1.310A 1.310A 1.500 -.050 1.550 6650 ---- 1.440B 1.120A 1.120A 1.300 -.050 1.350 6675 ---- 1.240B .950A .950A 1.110 -.050 1.160 6700 ---- 1.050B .790A .790A .930 -.060 .990 6725 ---- .890B .640A .640A .770 -.060 .830 6750 ---- .750B .520A .520A .630 -.050 .680 12 16 6775 ---- .610B .410A .610B .500 -.050 .550 6800 ---- .480B .320A .480B .390 -.050 .440 6825 ---- .380B .250A .380B .300 -.040 .340 6850 .280 .290B .180A .290B .230 -.030 45 .260 6 6875 .220 .220 .130A .150A .170 -.030 268 .200 1 1 6900 .120 .160 .100A .110A .120 -.030 62 .150 10 6925 ---- ---- .080A .080A .090 -.020 .110 6950 ---- ---- .060A .060A .060 -.020 .080 2 6975 ---- ---- .045A .045A .045 -.015 .060 7000 ---- ---- .030A .030A .030 -.010 .040 66 7025 ---- ---- .025A .025A .020 -.010 .030 1 7050 ---- ---- .020A .020A .015 -.010 .025 7075 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.010 .015 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 1 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 1 7225 ---- ---- ---- ---- CAB -.005 .005 181 7250 ---- ---- ---- ---- CAB UNCH CAB 113 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 13 407 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- .010A .010A .005 -.010 .015 6400 ---- ---- .015A .015A .015 -.005 .020 6450 ---- ---- .025A .025A .020 -.015 .035 6500 ---- ---- .035A .035A .040 -.020 .060 6550 ---- ---- .070A .070A .070 -.020 .090 4 6575 ---- ---- .080A .080A .090 -.020 .110 6600 ---- ---- .100A .100A .110 -.040 .150 2 6625 ---- ---- .130A .130A .150 -.040 .190 6650 ---- .250B .170A .170A .200 -.040 .240 239 6675 ---- .330B .210A .210A .260 -.040 .300 6700 ---- .420B .270A .270A .330 -.040 .370 6725 .350 .530B .350 .430B .420 -.040 40 .460 1 114 6750 ---- .650B .440A .440A .520 -.050 .570 14 6775 ---- .790B .550A .550A .650 -.040 .690 6800 ---- .950B .680A .950B .790 -.030 .820 4 6825 .830 1.130B .810 .970B .950 -.030 87 .980 6850 ---- 1.320B .990A 1.320B 1.120 -.030 1.150 6875 ---- 1.520B 1.170A 1.520B 1.310 -.020 1.330 6900 ---- 1.740B 1.360A 1.740B 1.510 -.020 1.530 5 6925 ---- 1.960B 1.570A 1.960B 1.730 -.010 1.740 6950 ---- 2.190B 1.790A 2.190B 1.950 -.010 1.960 1 6975 ---- 2.430B 2.020A 2.430B 2.190 UNCH 2.190 7000 ---- 2.670B 2.250A 2.670B 2.420 UNCH 2.420 50 7025 ---- 2.910B 2.490A 2.910B 2.660 UNCH 2.660 7050 ---- 3.150B 2.730A 3.150B 2.910 +.010 2.900 7075 ---- 3.400B 2.980A 3.400B 3.150 UNCH 3.150 7100 ---- 3.650B 3.220A 3.650B 3.400 +.010 3.390 7125 ---- 3.820B 3.470A 3.820B 3.650 +.010 3.640 7150 ---- ---- 3.720A 3.720A 3.890 UNCH 3.890 7175 ---- ---- ---- ---- 4.140 +.010 4.130 7200 ---- ---- ---- ---- 4.390 +.010 4.380 7225 ---- ---- ---- ---- 4.640 +.010 4.630 7250 ---- ---- ---- ---- 4.890 +.010 4.880 7275 ---- ---- ---- ---- 5.140 +.010 5.130 7300 ---- ---- ---- ---- 5.390 +.010 5.380 7325 ---- ---- ---- ---- 5.640 +.010 5.630 7350 ---- ---- ---- ---- 5.890 +.010 5.880 7400 ---- ---- ---- ---- 6.390 +.010 6.380 7450 ---- ---- ---- ---- 6.890 +.010 6.880 7500 ---- ---- ---- ---- 7.390 +.020 7.370 7550 ---- ---- ---- ---- 7.890 +.020 7.870 7600 ---- ---- ---- ---- 8.380 +.010 8.370 7650 ---- ---- ---- ---- 8.880 +.010 8.870 7700 ---- ---- ---- ---- 9.380 +.010 9.370 7750 ---- ---- ---- ---- 9.880 +.010 9.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 1 433 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- 6.160B 5.850A 5.850A 6.100 -.010 6.110 6200 ---- 5.780B 5.360A 5.360A 5.600 -.020 5.620 6250 ---- 5.280B 4.860A 4.860A 5.110 -.010 5.120 6300 ---- 4.790B 4.370A 4.370A 4.610 -.020 4.630 6350 ---- 4.300B 3.880A 3.880A 4.130 -.020 4.150 6400 ---- 3.810B 3.400A 3.400A 3.640 -.030 3.670 6450 ---- 3.330B 2.940A 2.940A 3.170 -.020 3.190 6500 ---- 2.860B 2.480A 2.480A 2.700 -.030 2.730 6550 ---- 2.410B 2.050A 2.050A 2.260 -.030 2.290 6575 ---- 2.190B 1.840A 1.840A 2.040 -.040 2.080 6600 ---- 1.980B 1.650A 1.650A 1.840 -.040 1.880 6625 ---- 1.780B 1.460A 1.460A 1.640 -.040 1.680 6650 ---- 1.580B 1.280A 1.280A 1.450 -.050 1.500 6675 ---- 1.390B 1.110A 1.110A 1.270 -.050 1.320 6700 ---- 1.220B .960A .960A 1.100 -.050 1.150 6725 ---- 1.070B .820A 1.070B .940 -.060 1.000 6750 ---- .910B .700A .910B .800 -.060 .860 6775 ---- .780B .580A .780B .670 -.060 .730 6800 ---- .650B .490A .650B .560 -.060 .620 6825 ---- .540B .400A .540B .460 -.060 .520 6850 ---- .450B .330A .450B .370 -.050 .420 6875 ---- .370B .260A .370B .300 -.050 .350 6900 ---- .300B .210A .300B .240 -.040 .280 6925 ---- .240B .170A .240B .190 -.030 .220 6950 .140 .140 .130A .170B .150 -.030 2 .180 6975 ---- ---- .110A .110A .120 -.020 .140 7000 ---- ---- .090A .090A .090 -.020 .110 7025 ---- ---- .070A .070A .070 -.020 .090 7050 ---- ---- .050A .050A .050 -.020 .070 2 7075 ---- ---- .040A .040A .040 -.010 .050 7100 ---- ---- .030A .030A .030 -.010 .040 7125 ---- ---- .025A .025A .025 -.010 .035 7150 ---- ---- .020A .020A .020 -.005 .025 7175 ---- ---- ---- ---- .015 -.005 .020 113 7200 ---- ---- ---- ---- .010 -.005 .015 2 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 -.005 .010 2 7300 ---- ---- ---- ---- .005 UNCH .005 181 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 300 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- .015A .015A .015 -.005 .020 6300 ---- ---- .025A .025A .020 -.010 .030 6350 ---- ---- .030A .030A .030 -.010 .040 6400 ---- ---- .045A .045A .045 -.015 .060 6450 ---- ---- .070A .070A .070 -.020 .090 2 6500 ---- ---- .100A .100A .110 -.020 .130 6 6550 ---- .190B .140A .140A .160 -.020 .180 6575 ---- .240B .170A .170A .190 -.030 .220 6600 ---- .290B .210A .210A .230 -.040 .270 5 118 6625 ---- .350B .250A .250A .280 -.040 .320 6650 .310 .420B .300A .300A .340 -.040 5 .380 6675 ---- .510B .360A .360A .410 -.050 .460 6700 ---- .610B .440A .440A .490 -.050 .540 2 6725 ---- .720B .520A .520A .590 -.050 .640 154 154 6750 ---- .840B .620A .620A .690 -.060 .750 179 6775 ---- .980B .730A .730A .820 -.050 .870 6800 ---- 1.130B .850A .850A .950 -.050 1.000 6825 ---- 1.280B .990A .990A 1.100 -.050 1.150 6850 ---- 1.460B 1.140A 1.140A 1.270 -.040 1.310 6875 ---- 1.640B 1.320A 1.640B 1.440 -.040 1.480 6900 ---- 1.840B 1.500A 1.840B 1.630 -.030 1.660 6925 ---- 2.050B 1.690A 2.050B 1.830 -.030 1.860 6950 ---- 2.270B 1.890A 2.270B 2.040 -.020 2.060 6975 ---- 2.490B 2.100A 2.490B 2.260 -.010 2.270 7000 ---- 2.720B 2.320A 2.720B 2.480 -.010 2.490 1 7025 ---- 2.950B 2.540A 2.950B 2.710 UNCH 2.710 7050 ---- 3.180B 2.770A 3.180B 2.940 -.010 2.950 7075 ---- 3.420B 3.010A 3.420B 3.180 UNCH 3.180 7100 ---- 3.660B 3.250A 3.660B 3.420 UNCH 3.420 7125 ---- 3.910B 3.490A 3.910B 3.660 UNCH 3.660 7150 ---- 4.150B 3.730A 4.150B 3.900 UNCH 3.900 7175 ---- 4.400B 3.980A 4.400B 4.150 UNCH 4.150 7200 ---- 4.640B 4.220A 4.640B 4.400 +.010 4.390 7225 ---- 4.890B 4.470A 4.890B 4.640 UNCH 4.640 7250 ---- 5.140B 4.720A 5.140B 4.890 +.010 4.880 7300 ---- ---- ---- ---- 5.390 +.010 5.380 7350 ---- ---- ---- ---- 5.880 UNCH 5.880 7400 ---- ---- ---- ---- 6.380 +.010 6.370 7450 ---- ---- ---- ---- 6.880 +.010 6.870 7500 ---- ---- ---- ---- 7.380 +.010 7.370 7550 ---- ---- ---- ---- 7.880 +.010 7.870 7600 ---- ---- ---- ---- 8.380 +.010 8.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 159 462 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- 6.280B 5.860A 5.860A 6.100 -.020 6.120 6200 ---- 5.790B 5.370A 5.370A 5.610 -.020 5.630 6250 ---- 5.290B 4.880A 4.880A 5.120 -.020 5.140 6300 ---- 4.810B 4.400A 4.400A 4.640 -.020 4.660 6350 ---- 4.320B 3.920A 3.920A 4.160 -.020 4.180 6400 ---- 3.850B 3.450A 3.450A 3.680 -.030 3.710 6450 ---- 3.380B 3.000A 3.000A 3.220 -.030 3.250 6500 ---- 2.930B 2.560A 2.560A 2.770 -.040 2.810 6550 ---- 2.490B 2.150A 2.150A 2.340 -.040 2.380 6575 ---- 2.280B 1.950A 1.950A 2.140 -.040 2.180 6600 ---- 2.080B 1.760A 1.760A 1.940 -.050 1.990 6625 ---- 1.880B 1.580A 1.580A 1.750 -.050 1.800 6650 ---- 1.690B 1.410A 1.410A 1.570 -.050 1.620 6675 ---- 1.510B 1.240A 1.240A 1.390 -.060 1.450 6700 ---- 1.350B 1.100A 1.350B 1.230 -.060 1.290 6725 ---- 1.200B .960A 1.200B 1.080 -.060 1.140 6750 ---- 1.050B .840A 1.050B .940 -.060 1.000 6775 ---- .910B .720A .910B .810 -.060 .870 6800 ---- .790B .620A .790B .700 -.050 .750 6825 ---- .680B .520A .680B .590 -.060 .650 6850 ---- .580B .440A .580B .500 -.050 .550 6875 ---- .490B .370A .490B .420 -.050 .470 6900 ---- .410B .310A .410B .340 -.050 .390 6925 ---- .340B .260A .340B .280 -.050 .330 6950 ---- .280B .210A .280B .230 -.040 .270 6975 ---- .230B .170A .230B .190 -.030 .220 7000 ---- .190B .140A .190B .150 -.030 .180 1 6 7025 ---- ---- .120A .120A .120 -.030 .150 7050 ---- ---- .100A .100A .100 -.020 .120 1 7075 ---- ---- .080A .080A .080 -.020 .100 7100 ---- ---- .060A .060A .060 -.020 .080 119 7150 ---- ---- .040A .040A .040 -.010 .050 172 7200 ---- ---- .030A .030A .025 -.010 .035 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 298 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .025 -.005 .030 6250 ---- ---- .030A .030A .030 -.010 .040 6300 ---- ---- .045A .045A .045 -.015 .060 6350 ---- ---- .060A .060A .060 -.020 .080 2 6400 ---- ---- .090A .090A .090 -.020 .110 6450 ---- ---- .120A .120A .120 -.030 .150 6500 ---- ---- .160A .160A .170 -.030 .200 6550 ---- .290B .220A .220A .240 -.040 .280 6575 ---- .350B .260A .260A .290 -.030 .320 6600 ---- .400B .300A .300A .340 -.040 .380 284 6625 ---- .480B .360A .360A .400 -.040 .440 6650 ---- .550B .420A .420A .460 -.050 .510 6675 ---- .640B .490A .490A .540 -.050 .590 6700 ---- .750B .570A .570A .630 -.040 .670 6725 ---- .860B .650A .650A .730 -.040 .770 6750 ---- .980B .750A .750A .840 -.040 .880 6775 ---- 1.120B .860A .860A .960 -.050 1.010 6800 ---- 1.260B .990A .990A 1.090 -.050 1.140 6825 ---- 1.430B 1.120A 1.120A 1.230 -.050 1.280 6850 ---- 1.570B 1.280A 1.280A 1.390 -.050 1.440 6875 ---- 1.750B 1.440A 1.440A 1.560 -.040 1.600 6900 ---- 1.940B 1.610A 1.940B 1.740 -.030 1.770 6925 ---- 2.140B 1.790A 2.140B 1.920 -.040 1.960 6950 ---- 2.340B 1.980A 2.340B 2.120 -.030 2.150 6975 ---- 2.550B 2.180A 2.550B 2.330 -.020 2.350 7000 ---- 2.770B 2.390A 2.770B 2.540 -.020 2.560 7025 ---- 2.990B 2.600A 2.990B 2.760 -.020 2.780 7050 ---- 3.220B 2.820A 3.220B 2.980 -.020 3.000 7075 ---- 3.450B 3.050A 3.450B 3.210 -.010 3.220 7100 ---- 3.690B 3.280A 3.690B 3.440 -.010 3.450 7150 ---- 4.170B 3.750A 4.170B 3.920 -.010 3.930 7200 ---- 4.650B 4.230A 4.650B 4.410 UNCH 4.410 7250 ---- 5.140B 4.720A 5.140B 4.900 +.010 4.890 7300 ---- 5.640B 5.210A 5.640B 5.390 +.010 5.380 7350 ---- 6.130B 5.710A 6.130B 5.880 UNCH 5.880 7400 ---- ---- 6.210A 6.210A 6.380 +.010 6.370 7450 ---- ---- ---- ---- 6.870 UNCH 6.870 7500 ---- ---- ---- ---- 7.370 +.010 7.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6150 ---- 6.280B 5.870A 5.870A 6.110 -.010 6.120 6200 ---- 5.790B 5.380A 5.380A 5.620 -.020 5.640 6250 ---- 5.310B 4.900A 4.900A 5.130 -.020 5.150 6300 ---- 4.820B 4.420A 4.420A 4.650 -.030 4.680 6350 ---- 4.350B 3.950A 3.950A 4.180 -.020 4.200 6400 ---- 3.880B 3.490A 3.490A 3.710 -.030 3.740 6450 ---- 3.420B 3.050A 3.050A 3.260 -.030 3.290 6500 ---- 2.980B 2.620A 2.620A 2.820 -.040 2.860 6550 ---- 2.550B 2.220A 2.220A 2.400 -.050 2.450 6575 ---- 2.350B 2.030A 2.030A 2.200 -.050 2.250 6600 ---- 2.150B 1.840A 1.840A 2.010 -.050 2.060 6625 ---- 1.960B 1.670A 1.670A 1.820 -.060 1.880 6650 ---- 1.770B 1.500A 1.500A 1.650 -.050 1.700 6675 ---- 1.600B 1.330A 1.330A 1.480 -.060 1.540 6700 ---- 1.440B 1.190A 1.440B 1.320 -.060 1.380 6725 ---- 1.290B 1.050A 1.290B 1.170 -.060 1.230 6750 ---- 1.140B .930A 1.140B 1.030 -.060 1.090 6775 ---- 1.010B .810A 1.010B .900 -.060 .960 6800 ---- .890B .710A .890B .790 -.050 .840 6825 ---- .770B .610A .770B .680 -.050 .730 6850 ---- .670B .530A .670B .580 -.050 .630 6875 ---- .580B .450A .580B .500 -.040 .540 6900 ---- .500B .380A .500B .420 -.050 .470 6925 ---- .420B .320A .420B .350 -.040 .390 6950 ---- .360B .270A .360B .300 -.030 .330 7000 ---- .250B .190A .250B .210 -.020 .230 7050 ---- .170B .130A .170B .140 -.020 .160 7100 ---- ---- .090A .090A .100 -.010 .110 7150 ---- ---- .070A .070A .070 -.010 .080 7200 ---- ---- .045A .045A .045 -.005 .050 7250 ---- ---- ---- ---- .030 -.005 .035 7300 ---- ---- ---- ---- .025 UNCH .025 7350 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- .030A .030A .025 -.010 .035 6200 ---- ---- .040A .040A .035 -.010 .045 6250 ---- ---- .050A .050A .050 -.010 .060 6300 ---- ---- .070A .070A .070 -.010 .080 6350 ---- ---- .090A .090A .090 -.020 .110 6400 ---- ---- .120A .120A .120 -.020 .140 6450 ---- ---- .160A .160A .170 -.020 .190 6500 ---- .270B .210A .210A .220 -.040 .260 6550 ---- .360B .280A .280A .300 -.040 .340 6575 ---- .420B .330A .330A .350 -.040 .390 6600 ---- .490B .380A .380A .410 -.040 .450 6625 ---- .560B .440A .440A .470 -.050 .520 6650 ---- .650B .500A .500A .550 -.040 .590 6675 ---- .740B .570A .570A .630 -.050 .680 6700 ---- .840B .650A .650A .720 -.050 .770 6725 ---- .960B .750A .750A .820 -.050 .870 6750 ---- 1.080B .840A .840A .930 -.050 .980 6775 ---- 1.210B .960A .960A 1.050 -.050 1.100 6800 ---- 1.350B 1.090A 1.090A 1.180 -.050 1.230 6825 ---- 1.510B 1.210A 1.210A 1.320 -.050 1.370 6850 ---- 1.650B 1.360A 1.360A 1.470 -.050 1.520 6875 ---- 1.830B 1.510A 1.510A 1.640 -.040 1.680 6900 ---- 2.010B 1.690A 2.010B 1.810 -.030 1.840 6925 ---- 2.200B 1.860A 2.200B 1.990 -.030 2.020 6950 ---- 2.400B 2.050A 2.400B 2.180 -.030 2.210 7000 ---- 2.820B 2.440A 2.820B 2.590 -.020 2.610 7050 ---- 3.260B 2.870A 3.260B 3.020 -.010 3.030 7100 ---- 3.710B 3.310A 3.710B 3.480 UNCH 3.480 7150 ---- 4.180B 3.770A 4.180B 3.950 +.010 3.940 7200 ---- 4.660B 4.250A 4.660B 4.420 UNCH 4.420 7250 ---- 5.150B 4.730A 5.150B 4.910 +.010 4.900 7300 ---- 5.640B 5.220A 5.640B 5.400 +.010 5.390 7350 ---- 6.130B 5.710A 6.130B 5.890 +.010 5.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.370 -.010 19.380 4900 ---- ---- ---- ---- 18.370 -.010 18.380 5000 ---- ---- ---- ---- 17.370 -.010 17.380 5100 ---- ---- ---- ---- 16.370 -.010 16.380 5200 ---- ---- ---- ---- 15.370 -.010 15.380 5300 ---- ---- ---- ---- 14.370 -.010 14.380 5400 ---- ---- ---- ---- 13.370 -.010 13.380 5500 ---- ---- ---- ---- 12.370 -.010 12.380 5600 ---- ---- ---- ---- 11.370 -.010 11.380 5700 ---- ---- ---- ---- 10.370 -.010 10.380 12 5750 ---- ---- ---- ---- 9.870 -.010 9.880 5800 ---- ---- ---- ---- 9.370 -.010 9.380 5850 ---- ---- ---- ---- 8.870 -.010 8.880 5900 ---- ---- ---- ---- 8.370 -.010 8.380 5950 ---- ---- ---- ---- 7.870 -.010 7.880 6000 ---- ---- ---- ---- 7.370 -.010 7.380 6050 ---- ---- ---- ---- 6.870 -.010 6.880 20 6100 ---- ---- ---- ---- 6.370 -.010 6.380 6150 ---- ---- ---- ---- 5.870 -.010 5.880 6200 ---- ---- ---- ---- 5.380 UNCH 5.380 6250 ---- ---- ---- ---- 4.880 UNCH 4.880 10 6300 ---- ---- ---- ---- 4.380 UNCH 4.380 6350 ---- ---- ---- ---- 3.880 UNCH 3.880 6400 ---- ---- ---- ---- 3.380 UNCH 3.380 34 6450 ---- ---- 2.620A 2.620A 2.880 UNCH 2.880 6500 2.450 2.450 2.120A 2.320A 2.380 -.010 1 2.390 1001 6525 ---- 2.290B 1.880A 1.880A 2.140 UNCH 2.140 6550 ---- 2.070B 1.630A 1.630A 1.890 -.010 1.900 6575 ---- 1.820B 1.390A 1.390A 1.640 -.020 1.660 6600 ---- 1.580B 1.160A 1.160A 1.400 -.020 1.420 1500 6625 ---- 1.330B .940A .940A 1.160 -.040 1.200 6650 ---- 1.100B .740A .740A .930 -.050 .980 2 3 6675 ---- .880B .560A .560A .720 -.060 .780 6700 .530 .670B .400A .670B .530 -.080 1 .610 1 205 6725 .420 .490B .280A .340A .370 -.080 2 .450 8 6 6750 .230 .350 .190A .220A .250 -.070 158 .320 238 226 6775 ---- ---- .120A .120A .150 -.070 2 .220 98 88 6800 .090 .090 .070A .080 .090 -.050 34 .140 93 146 6825 .050 .060 .040A .045 .050 -.040 4 .090 2 6 6850 .020 .020 .020 .035B .030 -.030 1 .060 3 22 6875 ---- ---- .020A .020A .015 -.020 .035 113 6900 .015 .015 .015 .015 .010 -.015 7 .025 571 6925 ---- ---- .010A .010A .005 -.010 .015 32 6950 ---- ---- .010A .010A .005 -.010 .015 487 6975 .010 .010 .010 .010 CAB -.010 1 .010 97 7000 ---- ---- ---- ---- CAB -.010 .010 1139 7025 ---- ---- ---- ---- CAB -.005 .005 65 7050 ---- ---- ---- ---- CAB -.005 .005 196 7075 ---- ---- ---- ---- CAB -.005 .005 84 7100 ---- ---- ---- ---- CAB -.005 .005 2 1227 7125 ---- ---- ---- ---- CAB -.005 .005 84 7150 ---- ---- ---- ---- CAB UNCH 2 CAB 1285 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 915 7250 ---- ---- ---- ---- CAB UNCH CAB 1077 7300 ---- ---- ---- ---- CAB UNCH CAB 1200 7350 ---- ---- ---- ---- CAB UNCH CAB 1846 7400 ---- ---- ---- ---- CAB UNCH CAB 189 7450 ---- ---- ---- ---- CAB UNCH CAB 42 7500 ---- ---- ---- ---- CAB UNCH CAB 139 7550 ---- ---- ---- ---- CAB UNCH 2 CAB 55 7600 ---- ---- ---- ---- CAB UNCH CAB 181 7650 ---- ---- ---- ---- CAB UNCH CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.510 -.010 19.520 88 4900 ---- ---- ---- ---- 18.520 -.010 18.530 5000 ---- ---- ---- ---- 17.520 -.010 17.530 5100 ---- ---- ---- ---- 16.530 UNCH 16.530 5200 ---- ---- ---- ---- 15.530 -.010 15.540 5300 ---- ---- ---- ---- 14.540 UNCH 14.540 5400 ---- ---- ---- ---- 13.540 -.010 13.550 5500 ---- ---- ---- ---- 12.550 -.010 12.560 5600 ---- ---- ---- ---- 11.550 -.010 11.560 5700 ---- ---- ---- ---- 10.560 -.010 10.570 5750 ---- ---- 9.820A 9.820A 10.060 -.010 10.070 5800 ---- 9.670B 9.320A 9.320A 9.570 -.010 9.580 5850 ---- 9.250B 8.820A 8.820A 9.070 -.010 9.080 5900 ---- 8.750B 8.330A 8.330A 8.580 -.010 8.590 5950 ---- 8.260B 7.830A 7.830A 8.080 -.020 8.100 10 6000 ---- 7.760B 7.340A 7.340A 7.590 -.010 7.600 6050 ---- 7.270B 6.850A 6.850A 7.100 -.010 7.110 20 6100 ---- 6.780B 6.360A 6.360A 6.610 -.010 6.620 6150 ---- 6.290B 5.870A 5.870A 6.120 -.020 6.140 6200 ---- 5.800B 5.390A 5.390A 5.630 -.020 5.650 6250 ---- 5.320B 4.910A 4.910A 5.150 -.020 5.170 6300 ---- 4.840B 4.440A 4.440A 4.680 -.020 4.700 6350 ---- 4.370B 3.980A 3.980A 4.210 -.020 4.230 6400 ---- 3.910B 3.520A 3.520A 3.750 -.030 3.780 6450 ---- 3.460B 3.090A 3.090A 3.300 -.040 3.340 6500 ---- 3.020B 2.670A 2.670A 2.870 -.040 2.910 1 6550 ---- 2.600B 2.270A 2.270A 2.460 -.040 1 2.500 11 6600 ---- 2.210B 1.910A 1.910A 2.080 -.040 2.120 3 6650 ---- 1.840B 1.560A 1.560A 1.720 -.050 1.770 6700 ---- 1.510B 1.260A 1.510B 1.400 -.050 1.450 82 6750 ---- 1.220B 1.000A 1.220B 1.110 -.050 1.160 3 4 6800 .850 .960B .780A .840A .870 -.050 7 .920 1 5 6850 .670 .740B .590A .590A .660 -.050 1 .710 1 4 6900 .500 .560B .440A .550B .490 -.050 2 .540 3 279 6950 .380 .410B .320A .400B .360 -.040 15 .400 1 130 7000 .260 .300B .230A .250A .260 -.030 14 .290 6 761 7050 .190 .200 .160A .180A .180 -.030 7 .210 11 248 7100 .120 .130 .120 .130 .130 -.020 8 .150 23 101 7150 ---- ---- .090A .090A .090 -.010 2 .100 40 372 7200 ---- ---- ---- ---- .060 -.010 2 .070 79 379 7250 .050 .050 .050 .050 .045 -.005 2 .050 59 81 7300 .035 .035 .035 .035 .035 UNCH 6 .035 1 329 7350 .025 .025 .025 .025 .025 UNCH 3 .025 9 34 7400 .020 .020 .020 .020 .020 +.005 2 .015 2 115 7450 .015 .015 .015 .015 .015 UNCH 7 .015 33 7500 ---- ---- ---- ---- .015 +.005 .010 338 7550 ---- ---- ---- ---- .010 UNCH .010 1 134 7600 ---- ---- ---- ---- .010 UNCH .010 40 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH .010 10 7750 ---- ---- ---- ---- .010 UNCH .010 9 7800 ---- ---- ---- ---- .010 +.005 .005 32 7850 ---- ---- ---- ---- .010 +.005 .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- .005 UNCH .005 5 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 1 8400 ---- ---- ---- ---- .005 +.005 CAB 1 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.440 UNCH 19.440 14 4900 ---- ---- ---- ---- 18.450 UNCH 18.450 5000 ---- ---- 17.210A 17.210A 17.450 -.010 17.460 5100 ---- 16.640B 16.220A 16.220A 16.470 UNCH 16.470 5200 ---- 15.650B 15.230A 15.230A 15.480 UNCH 15.480 5300 ---- 14.660B 14.240A 14.240A 14.490 -.010 14.500 5400 ---- 13.670B 13.250A 13.250A 13.500 -.010 13.510 5500 ---- 12.680B 12.260A 12.260A 12.510 -.010 12.520 5600 ---- 11.700B 11.270A 11.270A 11.520 -.010 11.530 5700 ---- 10.710B 10.290A 10.290A 10.540 -.010 10.550 5750 ---- 10.220B 9.800A 9.800A 10.050 -.010 10.060 5800 ---- 9.730B 9.310A 9.310A 9.560 -.010 9.570 5850 ---- 9.240B 8.820A 8.820A 9.070 -.010 9.080 5900 ---- 8.750B 8.340A 8.340A 8.580 -.020 8.600 5950 ---- 8.270B 7.850A 7.850A 8.100 -.010 8.110 6000 ---- 7.780B 7.370A 7.370A 7.610 -.020 7.630 6050 ---- 7.300B 6.890A 6.890A 7.130 -.020 7.150 6100 ---- 6.820B 6.420A 6.420A 6.660 -.020 6.680 6150 ---- 6.350B 5.950A 5.950A 6.190 -.020 6.210 6200 ---- 5.880B 5.490A 5.490A 5.720 -.020 5.740 6250 ---- 5.420B 5.030A 5.030A 5.260 -.030 5.290 6300 ---- 4.960B 4.590A 4.590A 4.810 -.030 4.840 6350 ---- 4.520B 4.160A 4.160A 4.370 -.030 4.400 6400 ---- 4.090B 3.740A 3.740A 3.940 -.040 3.980 1 6450 ---- 3.670B 3.330A 3.330A 3.520 -.040 3.560 6500 ---- 3.260B 2.940A 2.940A 3.120 -.050 3.170 6550 ---- 2.880B 2.580A 2.580A 2.740 -.050 2.790 6600 ---- 2.510B 2.230A 2.230A 2.390 -.050 2.440 6650 ---- 2.170B 1.910A 1.910A 2.050 -.060 2.110 6700 ---- 1.860B 1.620A 1.860B 1.740 -.060 1.800 6750 ---- 1.570B 1.360A 1.570B 1.470 -.050 1.520 64 6800 ---- 1.310B 1.130A 1.310B 1.220 -.050 1.270 2 27 6850 1.000 1.080B .920A .920A 1.000 -.050 1 1.050 6900 ---- .880B .750A .880B .810 -.050 .860 53 6950 .650 .710B .600A .700B .650 -.050 1 .700 1 258 7000 ---- .570B .480A .570B .510 -.050 1 .560 1 73 7050 ---- .450B .370A .450B .400 -.040 .440 305 7100 .350 .350 .290A .310A .310 -.040 4 .350 1 4 7150 ---- ---- .230A .230A .240 -.030 .270 2 225 7200 ---- ---- .180A .180A .180 -.030 .210 2 11 7250 .130 .130 .130 .140B .140 -.020 6 .160 6 211 7300 ---- ---- .110A .110A .100 -.020 .120 5 19 7350 ---- ---- .080A .080A .080 -.010 .090 122 7400 ---- ---- .060A .060A .060 -.010 .070 266 7450 ---- ---- ---- ---- .045 -.005 .050 89 7500 ---- ---- ---- ---- .035 -.005 .040 171 7550 ---- ---- ---- ---- .030 UNCH 1 .030 282 7600 .030 .030 .025A .025A .025 UNCH 4 .025 10 7650 ---- ---- ---- ---- .020 UNCH .020 5 7700 ---- ---- ---- ---- .015 UNCH .015 1 7750 ---- ---- ---- ---- .015 UNCH .015 4 7800 ---- ---- ---- ---- .015 UNCH .015 7 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 2 8100 ---- ---- ---- ---- .010 UNCH .010 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.350 -.010 19.360 12 4900 ---- ---- ---- ---- 18.360 -.010 18.370 6 5000 ---- ---- ---- ---- 17.380 -.010 17.390 5100 ---- ---- ---- ---- 16.400 -.010 16.410 5200 ---- ---- ---- ---- 15.410 -.010 15.420 5300 ---- ---- ---- ---- 14.430 -.010 14.440 5400 ---- ---- ---- ---- 13.450 -.010 13.460 5500 ---- ---- ---- ---- 12.480 -.010 12.490 5600 ---- ---- ---- ---- 11.500 -.010 11.510 5700 ---- ---- ---- ---- 10.530 -.010 10.540 5750 ---- ---- ---- ---- 10.050 -.010 10.060 5800 ---- ---- ---- ---- 9.560 -.020 9.580 5850 ---- ---- ---- ---- 9.080 -.020 9.100 5900 ---- ---- ---- ---- 8.610 -.010 8.620 5950 ---- ---- ---- ---- 8.130 -.020 8.150 6000 ---- ---- ---- ---- 7.660 -.020 7.680 6050 ---- ---- ---- ---- 7.200 -.020 7.220 6100 ---- ---- ---- ---- 6.740 -.020 6.760 6150 ---- ---- ---- ---- 6.280 -.030 6.310 6200 ---- ---- ---- ---- 5.830 -.030 5.860 6250 ---- ---- ---- ---- 5.390 -.030 5.420 6300 ---- ---- ---- ---- 4.960 -.040 5.000 6350 ---- ---- ---- ---- 4.540 -.040 4.580 6400 ---- ---- ---- ---- 4.130 -.050 4.180 6450 ---- ---- 3.650A 3.650A 3.740 -.040 3.780 6500 ---- ---- 3.190A 3.190A 3.360 -.050 3.410 6550 ---- 3.120B 2.840A 2.840A 3.000 -.050 3.050 6600 ---- 2.770B 2.510A 2.510A 2.660 -.050 2.710 6650 ---- 2.440B 2.200A 2.440B 2.330 -.060 2.390 1 6700 ---- 2.150B 1.920A 2.150B 2.040 -.050 2.090 6750 ---- 1.860B 1.650A 1.860B 1.760 -.050 1.810 4 4 6800 ---- 1.600B 1.420A 1.600B 1.510 -.050 1.560 3 6850 ---- 1.370B 1.210A 1.370B 1.290 -.050 1.340 20 178 6900 ---- 1.160B 1.020A 1.160B 1.090 -.040 1.130 503 6950 ---- .980B .850A .980B .910 -.050 .960 45 7000 .760 .810B .710A .800B .760 -.040 16 .800 8 7050 ---- ---- .590A .590A .630 -.040 .670 1 7100 ---- ---- .480A .480A .510 -.040 .550 2 7150 ---- ---- .400A .400A .420 -.030 .450 2 7200 ---- ---- .320A .320A .340 -.030 2 .370 503 7250 ---- ---- .260A .260A .270 -.030 .300 207 7300 ---- ---- .210A .210A .220 -.020 1 .240 89 7350 ---- ---- .170A .170A .170 -.020 2 .190 1 7400 ---- ---- .140A .140A .130 -.020 .150 23 7450 ---- ---- .110A .110A .110 -.010 .120 8 7500 ---- ---- .090A .090A .080 -.020 3 .100 135 7550 ---- ---- .070A .070A .070 -.010 .080 9 7600 ---- ---- ---- ---- .050 -.010 3 .060 22 7650 ---- ---- ---- ---- .045 -.005 .050 38 7700 ---- ---- ---- ---- .035 -.005 2 .040 10 7750 ---- ---- ---- ---- .030 -.005 .035 2 7800 ---- ---- ---- ---- .030 UNCH .030 6 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .020 UNCH .020 5 7950 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 UNCH .015 8 8050 ---- ---- ---- ---- .015 UNCH .015 194 8100 ---- ---- ---- ---- .010 UNCH .010 10 8200 ---- ---- ---- ---- .010 UNCH .010 47 8300 ---- ---- ---- ---- .010 +.005 .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.620B 19.240A 19.240A 19.470 -.010 19.480 4900 ---- 18.640B 18.260A 18.260A 18.490 -.010 18.500 5000 ---- 17.660B 17.280A 17.280A 17.510 -.010 17.520 5100 ---- 16.680B 16.300A 16.300A 16.530 -.020 16.550 5200 ---- 15.710B 15.330A 15.330A 15.560 -.010 15.570 5300 ---- 14.730B 14.350A 14.350A 14.580 -.020 14.600 5400 ---- 13.760B 13.380A 13.380A 13.610 -.020 13.630 5500 ---- 12.790B 12.410A 12.410A 12.640 -.020 12.660 5600 ---- 11.820B 11.450A 11.450A 11.680 -.020 11.700 5700 ---- 10.860B 10.490A 10.490A 10.720 -.020 10.740 5750 ---- 10.390B 10.020A 10.020A 10.240 -.020 10.260 5800 ---- 9.910B 9.540A 9.540A 9.770 -.020 9.790 5850 ---- 9.440B 9.070A 9.070A 9.300 -.020 9.320 5900 ---- 8.970B 8.610A 8.610A 8.830 -.020 8.850 5950 ---- 8.500B 8.140A 8.140A 8.360 -.020 8.380 6000 ---- 8.040B 7.680A 7.680A 7.900 -.020 7.920 6050 ---- 7.580B 7.230A 7.230A 7.440 -.020 7.460 6100 ---- 7.130B 6.780A 6.780A 6.990 -.020 7.010 6150 ---- 6.680B 6.340A 6.340A 6.540 -.030 6.570 6200 ---- 6.240B 5.910A 5.910A 6.100 -.030 6.130 6250 ---- 5.810B 5.490A 5.490A 5.670 -.030 5.700 6300 ---- 5.380B 5.070A 5.070A 5.250 -.030 5.280 6350 ---- 4.970B 4.670A 4.670A 4.830 -.040 4.870 6400 ---- 4.570B 4.280A 4.280A 4.430 -.040 4.470 6450 ---- 4.180B 3.900A 3.900A 4.050 -.030 4.080 6500 ---- 3.800B 3.530A 3.530A 3.670 -.040 3.710 6550 ---- 3.440B 3.190A 3.190A 3.320 -.040 3.360 6600 ---- 3.090B 2.850A 2.850A 2.980 -.040 3.020 6650 ---- 2.760B 2.540A 2.540A 2.660 -.040 2.700 6700 ---- 2.460B 2.250A 2.460B 2.360 -.040 2.400 6750 ---- 2.170B 1.980A 2.170B 2.070 -.050 2.120 6800 ---- 1.900B 1.730A 1.900B 1.820 -.040 1.860 6850 ---- 1.670B 1.510A 1.670B 1.580 -.040 1.620 6900 ---- 1.450B 1.300A 1.450B 1.360 -.040 1.400 6950 ---- 1.250B 1.120A 1.250B 1.170 -.040 1.210 7000 ---- 1.070B .960A 1.070B .990 -.040 1.030 7050 ---- .910B .820A .910B .840 -.040 .880 50 7100 ---- .770B .690A .770B .700 -.040 .740 7150 ---- .650B .580A .650B .590 -.040 .630 7200 ---- .540B .490A .540B .490 -.030 .520 7250 ---- .450B .410A .450B .400 -.040 .440 1 7300 ---- .370B .340A .370B .330 -.030 .360 7350 ---- ---- .280A .280A .280 -.020 .300 7400 ---- ---- .240A .240A .230 -.020 .250 7450 ---- ---- .200A .200A .190 -.020 .210 1 7500 ---- ---- ---- ---- .160 -.010 .170 7550 ---- ---- ---- ---- .140 UNCH .140 7600 ---- ---- ---- ---- .120 UNCH .120 7650 ---- ---- ---- ---- .100 UNCH .100 7700 ---- ---- ---- ---- .090 +.010 .080 7800 ---- ---- ---- ---- .060 +.010 .050 1 7900 ---- ---- ---- ---- .050 +.010 .040 8000 ---- ---- ---- ---- .040 +.015 .025 8100 ---- ---- ---- ---- .030 +.010 .020 8200 ---- ---- ---- ---- .025 +.010 .015 8300 ---- ---- ---- ---- .020 +.010 .010 8400 ---- ---- ---- ---- .015 +.010 .005 8500 ---- ---- ---- ---- .015 +.010 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.540B 19.170A 19.170A 19.400 -.010 19.410 4900 ---- 18.570B 18.190A 18.190A 18.420 -.020 18.440 6 5000 ---- 17.600B 17.220A 17.220A 17.450 -.010 17.460 5100 ---- 16.630B 16.250A 16.250A 16.480 -.010 16.490 5200 ---- 15.660B 15.280A 15.280A 15.510 -.010 15.520 5300 ---- 14.690B 14.320A 14.320A 14.550 -.010 14.560 5400 ---- 13.730B 13.350A 13.350A 13.590 -.010 13.600 5500 ---- 12.770B 12.400A 12.400A 12.630 -.010 12.640 5600 ---- 11.810B 11.440A 11.440A 11.670 -.010 11.680 5700 ---- 10.860B 10.500A 10.500A 10.730 -.010 10.740 5750 ---- 10.390B 10.030A 10.030A 10.260 -.010 10.270 5800 ---- 9.920B 9.560A 9.560A 9.790 -.010 9.800 5850 ---- 9.460B 9.100A 9.100A 9.320 -.020 9.340 5900 ---- 9.000B 8.650A 8.650A 8.860 -.020 8.880 5950 ---- 8.540B 8.190A 8.190A 8.410 -.010 8.420 6000 ---- 8.090B 7.740A 7.740A 7.950 -.020 7.970 6050 ---- 7.640B 7.300A 7.300A 7.510 -.010 7.520 6100 ---- 7.200B 6.860A 6.860A 7.060 -.020 7.080 6150 ---- 6.760B 6.440A 6.440A 6.630 -.020 6.650 6200 ---- 6.330B 6.010A 6.010A 6.200 -.020 6.220 6250 ---- 5.910B 5.600A 5.600A 5.780 -.030 5.810 6300 ---- 5.500B 5.200A 5.200A 5.380 -.020 5.400 6350 ---- 5.100B 4.810A 4.810A 4.980 -.020 5.000 6400 ---- 4.700B 4.430A 4.430A 4.590 -.020 4.610 6450 ---- 4.320B 4.060A 4.060A 4.220 -.020 4.240 6500 ---- 3.960B 3.700A 3.700A 3.860 -.020 3.880 6550 ---- 3.600B 3.360A 3.360A 3.510 -.030 3.540 6600 ---- 3.270B 3.040A 3.040A 3.190 -.020 3.210 6650 ---- 2.950B 2.730A 2.950B 2.870 -.020 2.890 1 6700 ---- 2.650B 2.450A 2.650B 2.580 -.020 2.600 6750 ---- 2.370B 2.180A 2.370B 2.310 -.010 2.320 6800 ---- 2.100B 1.930A 2.100B 2.050 -.010 2.060 6850 ---- 1.850B 1.700A 1.850B 1.810 -.020 1.830 6900 ---- 1.630B 1.490A 1.630B 1.600 -.010 1.610 6950 ---- 1.420B 1.300A 1.420B 1.400 -.010 1.410 7000 ---- 1.240B 1.130A 1.240B 1.220 UNCH 1.220 7050 ---- 1.070B .980A 1.070B 1.060 UNCH 1.060 7100 ---- ---- .850A .850A .910 -.010 1 .920 7150 ---- ---- .730A .730A .780 -.010 .790 7200 ---- .680B .620A .680B .670 UNCH .670 7250 ---- ---- .530A .530A .570 UNCH .570 7300 ---- ---- .450A .450A .480 -.010 .490 7350 ---- ---- .380A .380A .410 UNCH .410 7400 ---- ---- .320A .320A .340 -.010 .350 7450 ---- ---- .270A .270A .290 UNCH .290 1 7500 ---- ---- .240A .240A .240 -.010 .250 7550 ---- ---- ---- ---- .200 -.010 .210 7600 ---- ---- ---- ---- .170 UNCH .170 2 7650 ---- ---- ---- ---- .140 -.010 .150 7700 ---- ---- ---- ---- .110 -.010 .120 7800 ---- ---- ---- ---- .080 -.010 .090 7900 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 UNCH .045 8100 ---- ---- ---- ---- .035 UNCH .035 10 8200 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 +.005 .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.450B 19.080A 19.080A 19.310 -.010 19.320 72 4900 ---- 18.480B 18.110A 18.110A 18.340 -.010 18.350 5000 ---- 17.520B 17.150A 17.150A 17.380 -.010 17.390 36 5100 ---- 16.560B 16.190A 16.190A 16.410 -.010 16.420 18 5200 ---- 15.600B 15.230A 15.230A 15.450 -.010 15.460 6 5300 ---- 14.640B 14.270A 14.270A 14.500 -.010 14.510 5400 ---- 13.690B 13.320A 13.320A 13.540 -.020 13.560 5500 ---- 12.740B 12.380A 12.380A 12.600 -.010 12.610 5600 ---- 11.800B 11.440A 11.440A 11.660 -.010 11.670 5700 ---- 10.860B 10.510A 10.510A 10.720 -.020 10.740 5750 ---- 10.400B 10.050A 10.050A 10.260 -.020 10.280 5800 ---- 9.940B 9.590A 9.590A 9.800 -.020 9.820 5850 ---- 9.480B 9.140A 9.140A 9.350 -.010 9.360 5900 ---- 9.030B 8.690A 8.690A 8.900 -.010 8.910 5950 ---- 8.590B 8.250A 8.250A 8.450 -.020 8.470 6000 ---- 8.140B 7.810A 7.810A 8.010 -.020 8.030 6050 ---- 7.710B 7.380A 7.380A 7.580 -.010 7.590 6100 ---- 7.280B 6.960A 6.960A 7.150 -.010 7.160 6150 ---- 6.850B 6.540A 6.540A 6.720 -.020 6.740 6200 ---- 6.430B 6.130A 6.130A 6.310 -.010 6.320 6250 ---- 6.020B 5.730A 5.730A 5.900 -.020 5.920 6300 ---- 5.620B 5.340A 5.340A 5.510 -.010 5.520 6350 ---- 5.230B 4.950A 4.950A 5.120 -.020 5.140 6400 ---- 4.850B 4.580A 4.580A 4.750 -.010 4.760 6450 ---- 4.480B 4.220A 4.220A 4.380 -.020 4.400 6500 ---- 4.120B 3.880A 3.880A 4.030 -.020 4.050 6550 ---- 3.780B 3.540A 3.540A 3.690 -.020 3.710 6600 ---- 3.450B 3.230A 3.230A 3.370 -.020 3.390 6650 ---- 3.130B 2.930A 3.130B 3.060 -.020 3.080 6700 ---- 2.830B 2.640A 2.830B 2.770 -.020 2.790 6750 ---- 2.550B 2.380A 2.550B 2.500 -.010 2.510 6800 ---- 2.290B 2.130A 2.130A 2.240 -.020 2.260 6850 ---- 2.040B 1.900A 2.040B 2.000 -.020 2.020 5 6900 ---- 1.810B 1.690A 1.810B 1.780 -.010 1.790 1 6950 ---- 1.610B 1.490A 1.610B 1.580 -.010 1.590 7000 ---- 1.420B 1.320A 1.420B 1.400 UNCH 1.400 7050 ---- 1.240B 1.160A 1.240B 1.230 UNCH 1.230 7100 ---- 1.090B 1.010A 1.090B 1.080 UNCH 1.080 7150 ---- .950B .890A .950B .940 UNCH .940 7200 ---- .820B .770A .820B .820 +.010 .810 1 7250 ---- ---- .670A .670A .710 UNCH .710 1 7300 ---- ---- .580A .580A .610 UNCH .610 1 7350 ---- ---- .500A .500A .530 +.010 .520 7400 ---- ---- .430A .430A .450 UNCH .450 7450 ---- ---- .370A .370A .390 UNCH .390 7500 .320 .320 .310A .320 .330 UNCH 1 .330 24 7550 ---- ---- ---- ---- .280 UNCH .280 1 7600 ---- ---- ---- ---- .240 UNCH .240 11 7650 ---- ---- ---- ---- .200 -.010 .210 4 7700 ---- ---- ---- ---- .170 -.010 .180 7750 ---- ---- ---- ---- .140 -.010 .150 7800 ---- ---- ---- ---- .120 -.010 .130 7850 ---- ---- ---- ---- .100 -.010 .110 7900 ---- ---- ---- ---- .080 -.020 .100 7950 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .060 -.010 .070 25 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .045 -.015 .060 1 8200 ---- .050B ---- .050B .035 -.005 .040 4 8300 ---- ---- ---- ---- .030 UNCH .030 5 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 7 8600 ---- ---- ---- ---- .015 UNCH .015 2 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.510B 19.220A 19.220A 19.410 UNCH 19.410 4900 ---- 18.550B 18.260A 18.260A 18.450 UNCH 18.450 5000 ---- 17.600B 17.310A 17.310A 17.490 UNCH 17.490 5100 ---- 16.640B 16.350A 16.350A 16.540 UNCH 16.540 5200 ---- 15.690B 15.400A 15.400A 15.580 UNCH 15.580 5300 ---- 14.740B 14.450A 14.450A 14.640 UNCH 14.640 5400 ---- 13.790B 13.510A 13.510A 13.690 UNCH 13.690 5500 ---- 12.850B 12.570A 12.570A 12.760 UNCH 12.760 5600 ---- 11.920B 11.640A 11.640A 11.830 UNCH 11.830 5700 ---- 11.000B 10.720A 10.720A 10.910 UNCH 10.910 5750 ---- 10.540B 10.270A 10.270A 10.460 UNCH 10.460 5800 ---- 10.090B 9.820A 9.820A 10.000 -.010 10.010 5850 ---- 9.640B 9.370A 9.370A 9.560 UNCH 9.560 5900 ---- 9.200B 8.930A 8.930A 9.110 UNCH 9.110 5950 ---- 8.760B 8.500A 8.500A 8.670 UNCH 8.670 6000 ---- 8.320B 8.060A 8.060A 8.240 UNCH 8.240 6050 ---- 7.890B 7.640A 7.640A 7.810 UNCH 7.810 6100 ---- 7.470B 7.220A 7.220A 7.390 UNCH 7.390 6150 ---- 7.050B 6.810A 6.810A 6.970 UNCH 6.970 6200 ---- 6.640B 6.400A 6.400A 6.560 UNCH 6.560 6250 ---- 6.230B 6.010A 6.010A 6.160 UNCH 6.160 6300 ---- 5.840B 5.620A 5.620A 5.770 UNCH 5.770 6350 ---- 5.450B 5.240A 5.240A 5.380 -.010 5.390 6400 ---- 5.070B 4.870A 4.870A 5.010 -.010 5.020 6450 ---- 4.710B 4.510A 4.510A 4.650 UNCH 4.650 6500 ---- 4.350B 4.170A 4.170A 4.300 UNCH 4.300 6550 ---- 4.010B 3.830A 3.830A 3.960 -.010 3.970 6600 ---- 3.680B 3.520A 3.520A 3.640 UNCH 3.640 2 6650 ---- 3.370B 3.200A 3.370B 3.330 UNCH 3.330 6700 ---- 3.080B 2.920A 3.080B 3.030 -.010 3.040 6750 ---- 2.790B 2.640A 2.790B 2.760 UNCH 2.760 6800 ---- 2.520B 2.390A 2.390A 2.490 -.010 2.500 6850 ---- 2.280B 2.150A 2.280B 2.240 -.010 2.250 6900 ---- 2.050B 1.930A 2.050B 2.010 -.010 2.020 6950 ---- 1.830B 1.730A 1.830B 1.800 -.010 1.810 7000 ---- 1.640B 1.540A 1.640B 1.600 -.010 1.610 7050 ---- 1.450B 1.370A 1.450B 1.420 -.010 1.430 7100 ---- 1.290B 1.210A 1.290B 1.250 -.020 1.270 7150 ---- 1.130B 1.070A 1.130B 1.100 -.020 1.120 7200 ---- 1.000B .940A 1.000B .960 -.030 .990 7250 ---- .870B .820A .870B .840 -.020 .860 7300 ---- ---- .720A .720A .730 -.030 .760 7350 ---- ---- .630A .630A .640 -.020 .660 7400 ---- ---- .550A .550A .550 -.030 .580 1 7450 ---- ---- .480A .480A .480 -.020 .500 7500 ---- ---- .410A .410A .410 -.030 .440 30 7550 ---- ---- .360A .360A .360 -.020 .380 7600 ---- ---- .310A .310A .310 -.020 .330 7650 ---- ---- ---- ---- .270 -.020 .290 7700 ---- ---- ---- ---- .230 -.020 .250 7800 ---- ---- ---- ---- .170 -.020 .190 7900 ---- ---- ---- ---- .130 -.020 .150 8000 ---- ---- ---- ---- .100 -.010 .110 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 17.540B 17.260A 17.260A 17.440 UNCH 17.440 5100 ---- 16.590B 16.310A 16.310A 16.490 UNCH 16.490 5200 ---- 15.640B 15.360A 15.360A 15.550 UNCH 15.550 5300 ---- 14.700B 14.420A 14.420A 14.610 UNCH 14.610 5400 ---- 13.760B 13.490A 13.490A 13.680 UNCH 13.680 5500 ---- 12.830B 12.560A 12.560A 12.750 UNCH 12.750 5600 ---- 11.910B 11.640A 11.640A 11.840 UNCH 11.840 5700 ---- 11.000B 10.740A 10.740A 10.930 UNCH 10.930 5800 ---- 10.110B 9.850A 9.850A 10.040 UNCH 10.040 5900 ---- 9.230B 8.970A 8.970A 9.160 UNCH 9.160 6000 ---- 8.370B 8.120A 8.120A 8.300 UNCH 8.300 6050 ---- 7.950B 7.700A 7.700A 7.870 -.010 7.880 6100 ---- 7.530B 7.290A 7.290A 7.460 UNCH 7.460 6150 ---- 7.120B 6.890A 6.890A 7.050 UNCH 7.050 6200 ---- 6.710B 6.490A 6.490A 6.640 -.010 6.650 6250 ---- 6.320B 6.100A 6.100A 6.250 UNCH 6.250 6300 ---- 5.930B 5.720A 5.720A 5.860 -.010 5.870 6350 ---- 5.550B 5.350A 5.350A 5.490 UNCH 5.490 6400 ---- 5.180B 4.980A 4.980A 5.120 UNCH 5.120 6450 ---- 4.820B 4.630A 4.630A 4.760 -.010 4.770 6500 ---- 4.470B 4.290A 4.290A 4.420 UNCH 4.420 6550 ---- 4.140B 3.960A 3.960A 4.080 -.010 4.090 6600 ---- 3.810B 3.640A 3.640A 3.760 -.010 3.770 6650 ---- 3.500B 3.340A 3.500B 3.460 UNCH 3.460 6700 ---- 3.200B 3.060A 3.200B 3.160 -.010 3.170 6750 ---- 2.920B 2.790A 2.920B 2.890 UNCH 2.890 3 6800 ---- 2.660B 2.540A 2.540A 2.620 -.010 2.630 6850 ---- 2.420B 2.290A 2.420B 2.380 UNCH 2.380 6900 ---- 2.190B 2.070A 2.190B 2.150 -.010 2.160 6950 ---- 1.970B 1.870A 1.970B 1.940 -.010 1.950 7000 ---- 1.770B 1.670A 1.770B 1.750 UNCH 1.750 7050 ---- 1.590B 1.500A 1.590B 1.570 UNCH 1.570 7100 ---- 1.420B 1.340A 1.420B 1.400 UNCH 1.400 7150 ---- 1.260B 1.190A 1.260B 1.250 UNCH 1.250 7200 ---- 1.120B 1.060A 1.120B 1.110 UNCH 1.110 7250 ---- ---- .930A .930A .980 -.010 .990 7300 ---- ---- .820A .820A .870 UNCH .870 7350 ---- ---- .730A .730A .770 UNCH .770 7400 ---- ---- .640A .640A .680 UNCH .680 2 7450 ---- ---- .560A .560A .590 -.010 .600 2 7500 ---- ---- .490A .490A .520 UNCH .520 2 7550 ---- ---- .430A .430A .460 UNCH .460 7600 ---- ---- .380A .380A .400 UNCH .400 7650 ---- ---- .330A .330A .350 UNCH .350 7700 ---- ---- ---- ---- .310 UNCH .310 7800 ---- ---- ---- ---- .230 -.010 .240 7900 ---- ---- ---- ---- .180 UNCH .180 8000 ---- ---- ---- ---- .140 UNCH .140 8100 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 UNCH .045 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .030 UNCH .030 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 19.360B 19.080A 19.080A 19.270 UNCH 19.270 4900 ---- 18.410B 18.130A 18.130A 18.320 UNCH 18.320 5000 ---- 17.470B 17.190A 17.190A 17.380 UNCH 17.380 5100 ---- 16.530B 16.250A 16.250A 16.440 UNCH 16.440 5200 ---- 15.590B 15.310A 15.310A 15.500 UNCH 15.500 5300 ---- 14.660B 14.380A 14.380A 14.570 UNCH 14.570 5400 ---- 13.730B 13.460A 13.460A 13.650 UNCH 13.650 5500 ---- 12.810B 12.540A 12.540A 12.730 UNCH 12.730 5600 ---- 11.910B 11.640A 11.640A 11.830 UNCH 11.830 5700 ---- 11.010B 10.750A 10.750A 10.930 UNCH 10.930 5750 ---- 10.570B 10.310A 10.310A 10.490 UNCH 10.490 5800 ---- 10.130B 9.870A 9.870A 10.050 UNCH 10.050 5850 ---- 9.700B 9.440A 9.440A 9.620 UNCH 9.620 5900 ---- 9.270B 9.020A 9.020A 9.190 UNCH 9.190 5950 ---- 8.840B 8.600A 8.600A 8.770 UNCH 8.770 6000 ---- 8.420B 8.180A 8.180A 8.350 UNCH 8.350 6050 ---- 8.000B 7.770A 7.770A 7.930 -.010 7.940 6100 ---- 7.600B 7.370A 7.370A 7.530 UNCH 7.530 6150 ---- 7.190B 6.970A 6.970A 7.130 UNCH 7.130 6200 ---- 6.800B 6.580A 6.580A 6.730 UNCH 6.730 6250 ---- 6.410B 6.200A 6.200A 6.340 -.010 6.350 6300 ---- 6.030B 5.820A 5.820A 5.960 -.010 5.970 6350 ---- 5.650B 5.460A 5.460A 5.590 -.010 5.600 6400 ---- 5.290B 5.100A 5.100A 5.230 -.010 5.240 6450 ---- 4.940B 4.760A 4.760A 4.880 -.010 4.890 6500 ---- 4.600B 4.420A 4.420A 4.540 -.010 4.550 3 6550 ---- 4.260B 4.100A 4.100A 4.220 UNCH 4.220 6600 ---- 3.940B 3.790A 3.790A 3.900 -.010 3.910 6650 ---- 3.640B 3.490A 3.640B 3.600 UNCH 3.600 6700 ---- 3.350B 3.210A 3.210A 3.310 -.010 3.320 6750 ---- 3.070B 2.940A 2.940A 3.040 -.010 3.050 6800 ---- 2.800B 2.690A 2.690A 2.780 -.010 2.790 2 6850 ---- 2.580B 2.450A 2.580B 2.540 -.010 2.550 6900 ---- 2.340B 2.230A 2.340B 2.310 -.010 2.320 6950 ---- 2.130B 2.020A 2.130B 2.100 -.010 2.110 1 7000 ---- 1.920B 1.830A 1.920B 1.900 -.010 1.910 100 7050 ---- 1.730B 1.650A 1.730B 1.720 UNCH 1.720 7100 ---- 1.560B 1.480A 1.560B 1.550 UNCH 1.550 7150 ---- ---- 1.330A 1.330A 1.390 -.010 1.400 7200 ---- ---- 1.190A 1.190A 1.250 UNCH 1.250 7250 ---- ---- 1.060A 1.060A 1.120 UNCH 1.120 2 7300 ---- ---- .940A .940A 1.000 UNCH 1.000 7350 ---- ---- .840A .840A .890 UNCH .890 2 7400 ---- ---- .750A .750A .790 UNCH .790 7450 ---- ---- .660A .660A .700 -.010 .710 7500 ---- ---- .580A .580A .620 UNCH .620 15 7550 ---- ---- .520A .520A .550 UNCH .550 7600 ---- ---- .460A .460A .480 -.010 .490 2 7650 ---- ---- .400A .400A .420 -.010 .430 2 7700 ---- ---- .350A .350A .370 -.010 .380 110 7750 ---- ---- ---- ---- .330 UNCH .330 1 7800 ---- ---- ---- ---- .290 UNCH .290 17 7850 ---- ---- ---- ---- .250 UNCH .250 7900 ---- ---- ---- ---- .220 UNCH .220 15 7950 ---- ---- ---- ---- .190 -.010 .200 8000 ---- ---- ---- ---- .170 UNCH .170 15 8050 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .130 -.010 .140 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .035 UNCH .035 1 9100 ---- ---- ---- ---- .030 UNCH .030 ADU JAN24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.660 UNCH 14.660 5400 ---- ---- ---- ---- 13.750 UNCH 13.750 5500 ---- ---- ---- ---- 12.840 -.010 12.850 5600 ---- ---- ---- ---- 11.950 UNCH 11.950 5700 ---- ---- ---- ---- 11.060 -.010 11.070 5800 ---- ---- ---- ---- 10.190 -.010 10.200 5900 ---- ---- ---- ---- 9.340 -.010 9.350 6000 ---- ---- ---- ---- 8.500 -.010 8.510 6100 ---- ---- ---- ---- 7.690 -.010 7.700 6200 ---- ---- ---- ---- 6.900 -.020 6.920 6300 ---- ---- ---- ---- 6.150 -.010 6.160 6350 ---- ---- ---- ---- 5.780 -.010 5.790 6400 ---- ---- ---- ---- 5.420 -.010 5.430 6450 ---- ---- ---- ---- 5.080 UNCH 5.080 6500 ---- ---- ---- ---- 4.740 UNCH 4.740 6550 ---- ---- ---- ---- 4.410 UNCH 4.410 6600 ---- ---- 4.010A 4.010A 4.100 UNCH 4.100 6650 ---- 3.830B 3.710A 3.710A 3.800 UNCH 3.800 6700 ---- 3.530B 3.420A 3.420A 3.510 UNCH 3.510 6750 ---- 3.250B 3.150A 3.150A 3.230 UNCH 3.230 6800 ---- 2.990B 2.900A 2.900A 2.970 UNCH 2.970 6850 ---- ---- 2.650A 2.650A 2.720 -.010 2.730 6900 ---- 2.530B 2.420A 2.530B 2.490 -.010 2.500 6950 ---- 2.310B 2.200A 2.310B 2.270 -.010 2.280 7000 ---- 2.100B 2.000A 2.100B 2.060 -.010 2.070 7050 ---- 1.910B 1.820A 1.910B 1.870 -.010 1.880 7100 ---- 1.720B 1.650A 1.720B 1.690 -.020 1.710 7150 ---- 1.560B 1.490A 1.560B 1.530 -.010 1.540 7200 ---- 1.400B 1.340A 1.400B 1.380 -.010 1.390 7250 ---- ---- 1.200A 1.200A 1.240 -.020 1.260 7300 ---- ---- 1.080A 1.080A 1.110 -.020 1.130 7350 ---- ---- .970A .970A 1.000 -.010 1.010 7400 ---- ---- .860A .860A .900 -.010 .910 7450 ---- ---- .770A .770A .800 -.010 .810 7500 ---- ---- .690A .690A .720 UNCH .720 7550 ---- ---- .610A .610A .640 UNCH .640 7600 ---- ---- .540A .540A .570 UNCH .570 7650 ---- ---- .480A .480A .510 UNCH .510 7700 ---- ---- .430A .430A .460 +.010 .450 7800 ---- ---- ---- ---- .370 +.010 .360 7900 ---- ---- ---- ---- .300 +.020 .280 8000 ---- ---- ---- ---- .240 +.020 .220 8100 ---- ---- ---- ---- .200 +.020 .180 8200 ---- ---- ---- ---- .160 +.020 .140 8300 ---- ---- ---- ---- .130 +.020 .110 8400 ---- ---- ---- ---- .110 +.020 .090 8500 ---- ---- ---- ---- .090 +.010 .080 8600 ---- ---- ---- ---- .080 +.010 .070 8700 ---- ---- ---- ---- .060 +.010 .050 ADU FEB24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.640 UNCH 14.640 5400 ---- ---- ---- ---- 13.740 UNCH 13.740 5500 ---- ---- ---- ---- 12.840 UNCH 12.840 5600 ---- ---- ---- ---- 11.960 UNCH 11.960 5700 ---- ---- ---- ---- 11.080 -.010 11.090 5800 ---- ---- ---- ---- 10.230 UNCH 10.230 5900 ---- ---- ---- ---- 9.380 -.010 9.390 6000 ---- ---- ---- ---- 8.560 UNCH 8.560 6100 ---- ---- ---- ---- 7.760 UNCH 7.760 6200 ---- ---- ---- ---- 6.990 UNCH 6.990 6300 ---- ---- ---- ---- 6.240 -.010 6.250 6350 ---- ---- ---- ---- 5.880 -.010 5.890 6400 ---- ---- ---- ---- 5.530 -.010 5.540 6450 ---- ---- ---- ---- 5.190 -.010 5.200 6500 ---- ---- ---- ---- 4.860 -.010 4.870 6550 ---- ---- ---- ---- 4.540 -.010 4.550 6600 ---- ---- 4.140A 4.140A 4.230 -.010 4.240 6650 ---- 3.960B 3.840A 3.840A 3.940 UNCH 3.940 6700 ---- 3.670B 3.560A 3.560A 3.650 -.010 3.660 6750 ---- 3.390B 3.290A 3.290A 3.380 UNCH 3.380 6800 ---- ---- 3.040A 3.040A 3.120 UNCH 3.120 6850 ---- ---- 2.790A 2.790A 2.870 -.010 2.880 6900 ---- 2.670B 2.560A 2.670B 2.640 UNCH 2.640 6950 ---- 2.450B 2.340A 2.450B 2.420 UNCH 2.420 7000 ---- 2.240B 2.140A 2.240B 2.210 -.010 2.220 7050 ---- 2.040B 1.960A 2.040B 2.020 UNCH 2.020 7100 ---- 1.860B 1.780A 1.860B 1.840 UNCH 1.840 7150 ---- 1.690B 1.620A 1.690B 1.670 UNCH 1.670 7200 ---- 1.530B 1.470A 1.530B 1.520 UNCH 1.520 7250 ---- ---- 1.330A 1.330A 1.370 -.010 1.380 7300 ---- 1.250B 1.200A 1.250B 1.240 UNCH 1.240 7350 ---- ---- 1.080A 1.080A 1.120 UNCH 1.120 7400 ---- ---- .970A .970A 1.010 UNCH 1.010 7450 ---- ---- .880A .880A .910 UNCH .910 7500 ---- ---- .790A .790A .810 -.010 .820 7550 ---- ---- .710A .710A .730 UNCH .730 7600 ---- ---- .630A .630A .660 UNCH .660 7700 ---- ---- .510A .510A .530 UNCH .530 7800 ---- ---- .410A .410A .420 UNCH .420 7900 ---- ---- ---- ---- .340 UNCH .340 8000 ---- ---- ---- ---- .270 UNCH .270 8100 ---- ---- ---- ---- .220 UNCH .220 8200 ---- ---- ---- ---- .180 UNCH .180 8300 ---- ---- ---- ---- .150 UNCH .150 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .100 UNCH .100 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.210 UNCH 19.210 4900 ---- ---- ---- ---- 18.290 +.010 18.280 5000 ---- ---- ---- ---- 17.360 UNCH 17.360 5100 ---- ---- ---- ---- 16.440 UNCH 16.440 5200 ---- ---- ---- ---- 15.530 UNCH 15.530 5300 ---- ---- ---- ---- 14.620 UNCH 14.620 5400 ---- ---- ---- ---- 13.720 UNCH 13.720 5500 ---- ---- ---- ---- 12.830 UNCH 12.830 1 5600 ---- ---- ---- ---- 11.960 UNCH 11.960 5700 ---- ---- ---- ---- 11.090 UNCH 11.090 5750 ---- ---- ---- ---- 10.670 UNCH 10.670 5800 ---- ---- ---- ---- 10.250 UNCH 10.250 5850 ---- ---- ---- ---- 9.830 UNCH 9.830 5900 ---- ---- ---- ---- 9.420 UNCH 9.420 5950 ---- ---- ---- ---- 9.010 UNCH 9.010 6000 ---- ---- ---- ---- 8.610 UNCH 8.610 6050 ---- ---- ---- ---- 8.210 -.010 8.220 6100 ---- ---- ---- ---- 7.820 UNCH 7.820 6150 ---- ---- ---- ---- 7.440 UNCH 7.440 6200 ---- ---- ---- ---- 7.060 UNCH 7.060 6250 ---- ---- ---- ---- 6.680 -.010 6.690 6300 ---- ---- ---- ---- 6.320 UNCH 6.320 6350 ---- ---- ---- ---- 5.960 UNCH 5.960 6400 ---- ---- ---- ---- 5.610 UNCH 5.610 6450 ---- ---- ---- ---- 5.270 UNCH 5.270 6500 ---- ---- ---- ---- 4.940 -.010 4.950 6550 ---- ---- 4.540A 4.540A 4.620 -.010 4.630 6600 ---- 4.340B 4.240A 4.240A 4.320 UNCH 4.320 6650 ---- 4.040B 3.950A 3.950A 4.020 -.010 4.030 6700 ---- 3.760B 3.670A 3.670A 3.740 UNCH 3.740 6750 ---- ---- 3.400A 3.400A 3.470 -.010 3.480 6800 ---- ---- 3.150A 3.150A 3.210 -.010 3.220 1 6850 ---- ---- 2.890A 2.890A 2.970 UNCH 2.970 6900 ---- 2.770B 2.660A 2.770B 2.740 UNCH 2.740 6950 ---- 2.550B 2.450A 2.550B 2.520 UNCH 2.520 7000 ---- 2.340B 2.250A 2.340B 2.320 UNCH 2.320 5 7050 ---- 2.140B 2.060A 2.140B 2.120 -.010 2.130 7100 ---- 1.960B 1.880A 1.960B 1.940 -.010 1.950 50 7150 ---- ---- 1.720A 1.720A 1.770 -.010 1.780 1 7200 ---- ---- 1.560A 1.560A 1.620 UNCH 1.620 7250 ---- 1.480B 1.420A 1.480B 1.470 UNCH 1.470 7300 ---- ---- 1.290A 1.290A 1.340 UNCH 1.340 7350 ---- ---- 1.170A 1.170A 1.210 UNCH 1.210 7400 ---- ---- 1.060A 1.060A 1.100 UNCH 1.100 7450 ---- ---- .950A .950A .990 UNCH .990 7500 ---- ---- .860A .860A .890 -.010 .900 7550 ---- ---- .780A .780A .800 -.010 .810 7600 ---- ---- .700A .700A .720 -.010 .730 7650 ---- ---- .630A .630A .650 UNCH .650 7700 ---- ---- .570A .570A .590 UNCH .590 7750 ---- ---- .510A .510A .530 UNCH .530 7800 ---- ---- .460A .460A .470 UNCH .470 7850 ---- ---- .410A .410A .420 -.010 .430 7900 ---- ---- ---- ---- .380 UNCH .380 7950 ---- ---- ---- ---- .340 UNCH .340 8000 ---- ---- ---- ---- .310 UNCH .310 2 8050 ---- ---- ---- ---- .280 UNCH .280 1 8100 ---- ---- ---- ---- .250 UNCH .250 8200 ---- ---- ---- ---- .210 UNCH .210 8300 ---- ---- ---- ---- .170 UNCH .170 8 8400 ---- ---- ---- ---- .140 UNCH .140 11 8500 ---- .130B ---- .130B .120 UNCH .120 89 8600 ---- ---- ---- ---- .100 UNCH .100 8700 ---- ---- ---- ---- .090 UNCH .090 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 -.010 .060 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.110 UNCH 19.110 4900 ---- ---- ---- ---- 18.210 UNCH 18.210 5000 ---- ---- ---- ---- 17.320 +.010 17.310 5100 ---- ---- ---- ---- 16.430 UNCH 16.430 5200 ---- ---- ---- ---- 15.550 +.010 15.540 5300 ---- ---- ---- ---- 14.670 UNCH 14.670 5400 ---- ---- ---- ---- 13.810 +.010 13.800 5500 ---- ---- ---- ---- 12.950 UNCH 12.950 5600 ---- ---- ---- ---- 12.110 UNCH 12.110 5700 ---- ---- ---- ---- 11.280 UNCH 11.280 5800 ---- ---- ---- ---- 10.460 UNCH 10.460 5850 ---- ---- ---- ---- 10.060 UNCH 10.060 5900 ---- ---- ---- ---- 9.670 UNCH 9.670 5950 ---- ---- ---- ---- 9.280 UNCH 9.280 6000 ---- ---- ---- ---- 8.890 UNCH 8.890 6050 ---- ---- ---- ---- 8.510 UNCH 8.510 6100 ---- ---- ---- ---- 8.140 UNCH 8.140 6150 ---- ---- ---- ---- 7.770 UNCH 7.770 6200 ---- ---- ---- ---- 7.410 UNCH 7.410 6250 ---- ---- ---- ---- 7.050 UNCH 7.050 6300 ---- ---- ---- ---- 6.710 UNCH 6.710 6350 ---- ---- ---- ---- 6.360 UNCH 6.360 6400 ---- ---- ---- ---- 6.030 UNCH 6.030 6450 ---- ---- ---- ---- 5.710 UNCH 5.710 6500 ---- ---- ---- ---- 5.390 UNCH 5.390 6550 ---- ---- ---- ---- 5.080 UNCH 5.080 6600 ---- ---- ---- ---- 4.780 UNCH 4.780 6650 ---- ---- ---- ---- 4.490 UNCH 4.490 6700 ---- ---- ---- ---- 4.200 UNCH 4.200 6750 ---- ---- ---- ---- 3.930 UNCH 3.930 6800 ---- ---- ---- ---- 3.670 UNCH 3.670 6850 ---- ---- ---- ---- 3.420 UNCH 3.420 6900 ---- ---- ---- ---- 3.180 -.010 3.190 6950 ---- ---- ---- ---- 2.960 UNCH 2.960 7000 ---- ---- ---- ---- 2.750 UNCH 2.750 7050 ---- ---- ---- ---- 2.540 -.010 2.550 7100 ---- ---- ---- ---- 2.360 UNCH 2.360 7150 ---- ---- ---- ---- 2.180 UNCH 2.180 7200 ---- ---- ---- ---- 2.010 UNCH 2.010 7250 ---- ---- ---- ---- 1.850 UNCH 1.850 7300 ---- ---- ---- ---- 1.700 -.010 1.710 7350 ---- ---- ---- ---- 1.560 -.010 1.570 7400 ---- ---- ---- ---- 1.430 -.010 1.440 7450 ---- ---- ---- ---- 1.310 -.010 1.320 7500 ---- ---- ---- ---- 1.200 UNCH 1.200 7550 ---- ---- ---- ---- 1.100 UNCH 1.100 7600 ---- ---- ---- ---- 1.000 UNCH 1.000 7650 ---- ---- ---- ---- .920 UNCH .920 7700 ---- ---- ---- ---- .840 UNCH .840 7800 ---- ---- ---- ---- .690 -.010 .700 7900 ---- ---- ---- ---- .580 UNCH .580 8000 ---- ---- ---- ---- .480 UNCH .480 8100 ---- ---- ---- ---- .400 UNCH .400 8200 ---- ---- ---- ---- .330 UNCH .330 8300 ---- ---- ---- ---- .270 UNCH .270 8400 ---- ---- ---- ---- .230 UNCH .230 8500 ---- ---- ---- ---- .190 UNCH .190 8600 ---- ---- ---- ---- .150 UNCH .150 8700 ---- ---- ---- ---- .130 UNCH .130 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.050 +.020 19.030 4900 ---- ---- ---- ---- 18.170 +.020 18.150 5000 ---- ---- ---- ---- 17.290 +.010 17.280 5100 ---- ---- ---- ---- 16.420 +.010 16.410 5200 ---- ---- ---- ---- 15.560 +.010 15.550 5300 ---- ---- ---- ---- 14.710 +.010 14.700 5400 ---- ---- ---- ---- 13.870 +.020 13.850 5500 ---- ---- ---- ---- 13.030 +.010 13.020 5600 ---- ---- ---- ---- 12.210 +.010 12.200 5700 ---- ---- ---- ---- 11.400 +.010 11.390 5800 ---- ---- ---- ---- 10.610 +.010 10.600 5850 ---- ---- ---- ---- 10.220 +.010 10.210 5900 ---- ---- ---- ---- 9.830 +.010 9.820 5950 ---- ---- ---- ---- 9.450 +.010 9.440 6000 ---- ---- ---- ---- 9.080 +.010 9.070 6050 ---- ---- ---- ---- 8.710 +.010 8.700 6100 ---- ---- ---- ---- 8.340 +.010 8.330 6150 ---- ---- ---- ---- 7.980 UNCH 7.980 6200 ---- ---- ---- ---- 7.630 +.010 7.620 6250 ---- ---- ---- ---- 7.280 UNCH 7.280 6300 ---- ---- ---- ---- 6.940 UNCH 6.940 6350 ---- ---- ---- ---- 6.610 +.010 6.600 6400 ---- ---- ---- ---- 6.280 UNCH 6.280 6450 ---- ---- ---- ---- 5.960 UNCH 5.960 6500 ---- ---- ---- ---- 5.650 +.010 5.640 1 6550 ---- ---- ---- ---- 5.340 UNCH 5.340 6600 ---- ---- ---- ---- 5.050 +.010 5.040 6650 ---- ---- ---- ---- 4.760 +.010 4.750 6700 ---- ---- ---- ---- 4.480 UNCH 4.480 6750 ---- ---- ---- ---- 4.210 UNCH 4.210 6800 ---- ---- ---- ---- 3.950 UNCH 3.950 6850 ---- ---- ---- ---- 3.700 UNCH 3.700 6900 ---- ---- ---- ---- 3.460 UNCH 3.460 6950 ---- ---- ---- ---- 3.240 +.010 3.230 7000 ---- ---- ---- ---- 3.020 UNCH 3.020 7050 ---- ---- ---- ---- 2.820 UNCH 2.820 7100 ---- ---- ---- ---- 2.630 +.010 2.620 7150 ---- ---- ---- ---- 2.440 UNCH 2.440 7200 ---- ---- ---- ---- 2.270 UNCH 2.270 7250 ---- ---- ---- ---- 2.110 UNCH 2.110 7300 ---- ---- ---- ---- 1.960 +.010 1.950 7350 ---- ---- ---- ---- 1.810 UNCH 1.810 7400 ---- ---- ---- ---- 1.670 UNCH 1.670 7450 ---- ---- ---- ---- 1.550 UNCH 1.550 7500 ---- ---- ---- ---- 1.430 UNCH 1.430 7550 ---- ---- ---- ---- 1.320 UNCH 1.320 7600 ---- ---- ---- ---- 1.210 UNCH 1.210 7650 ---- ---- ---- ---- 1.120 UNCH 1.120 7700 ---- ---- ---- ---- 1.030 UNCH 1.030 7800 ---- ---- ---- ---- .870 UNCH .870 7900 ---- ---- ---- ---- .740 UNCH .740 8000 ---- ---- ---- ---- .630 UNCH .630 8100 ---- ---- ---- ---- .530 UNCH .530 8200 ---- ---- ---- ---- .450 UNCH .450 8300 ---- ---- ---- ---- .380 UNCH .380 8400 ---- ---- ---- ---- .320 UNCH .320 8500 ---- ---- ---- ---- .270 UNCH .270 8600 ---- ---- ---- ---- .230 UNCH .230 8700 ---- ---- ---- ---- .200 UNCH .200 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.570 +.020 15.550 5300 ---- ---- ---- ---- 14.740 +.020 14.720 5400 ---- ---- ---- ---- 13.920 +.020 13.900 5500 ---- ---- ---- ---- 13.110 +.020 13.090 5600 ---- ---- ---- ---- 12.310 +.020 12.290 5700 ---- ---- ---- ---- 11.520 +.010 11.510 5800 ---- ---- ---- ---- 10.750 +.020 10.730 5900 ---- ---- ---- ---- 9.990 +.010 9.980 6000 ---- ---- ---- ---- 9.250 +.010 9.240 6100 ---- ---- ---- ---- 8.530 +.010 8.520 6200 ---- ---- ---- ---- 7.830 +.010 7.820 6250 ---- ---- ---- ---- 7.490 +.010 7.480 6300 ---- ---- ---- ---- 7.160 +.010 7.150 6350 ---- ---- ---- ---- 6.830 +.010 6.820 6400 ---- ---- ---- ---- 6.510 +.010 6.500 6450 ---- ---- ---- ---- 6.190 +.010 6.180 6500 ---- ---- ---- ---- 5.880 +.010 5.870 6550 ---- ---- ---- ---- 5.580 +.010 5.570 6600 ---- ---- ---- ---- 5.290 +.010 5.280 6650 ---- ---- ---- ---- 5.000 +.010 4.990 6700 ---- ---- ---- ---- 4.730 +.010 4.720 6750 ---- ---- ---- ---- 4.460 +.010 4.450 6800 ---- ---- ---- ---- 4.200 +.010 4.190 6850 ---- ---- ---- ---- 3.950 +.010 3.940 6900 ---- ---- ---- ---- 3.710 +.010 3.700 6950 ---- ---- ---- ---- 3.480 UNCH 3.480 7000 ---- ---- ---- ---- 3.270 +.010 3.260 7050 ---- ---- ---- ---- 3.060 UNCH 3.060 7100 ---- ---- ---- ---- 2.870 +.010 2.860 7150 ---- ---- ---- ---- 2.680 UNCH 2.680 7200 ---- ---- ---- ---- 2.510 +.010 2.500 7250 ---- ---- ---- ---- 2.340 UNCH 2.340 7300 ---- ---- ---- ---- 2.180 UNCH 2.180 7350 ---- ---- ---- ---- 2.030 UNCH 2.030 7400 ---- ---- ---- ---- 1.890 UNCH 1.890 7450 ---- ---- ---- ---- 1.760 UNCH 1.760 7500 ---- ---- ---- ---- 1.630 UNCH 1.630 7550 ---- ---- ---- ---- 1.520 +.010 1.510 7600 ---- ---- ---- ---- 1.410 UNCH 1.410 7650 ---- ---- ---- ---- 1.310 +.010 1.300 7700 ---- ---- ---- ---- 1.210 UNCH 1.210 7800 ---- ---- ---- ---- 1.040 UNCH 1.040 7900 ---- ---- ---- ---- .900 UNCH .900 8000 ---- ---- ---- ---- .770 UNCH .770 8100 ---- ---- ---- ---- .670 UNCH .670 8200 ---- ---- ---- ---- .570 UNCH .570 8300 ---- ---- ---- ---- .500 +.010 .490 8400 ---- ---- ---- ---- .430 UNCH .430 8500 ---- ---- ---- ---- .370 UNCH .370 8600 ---- ---- ---- ---- .320 UNCH .320 8700 ---- ---- ---- ---- .270 UNCH .270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 731 23734 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 22 5850 ---- ---- ---- ---- CAB UNCH CAB 82 5900 ---- ---- ---- ---- CAB UNCH CAB 44 5950 ---- ---- ---- ---- CAB UNCH CAB 42 6000 ---- ---- ---- ---- CAB UNCH CAB 144 6050 ---- ---- ---- ---- CAB UNCH CAB 34 6100 ---- ---- ---- ---- CAB UNCH CAB 75 6150 ---- ---- ---- ---- CAB UNCH CAB 52 6200 ---- ---- ---- ---- .005 +.005 CAB 186 6250 ---- ---- ---- ---- .005 +.005 CAB 28 6300 ---- ---- ---- ---- .005 +.005 CAB 147 6350 ---- ---- ---- ---- .005 +.005 CAB 10 6400 ---- ---- ---- ---- .005 +.005 CAB 92 6450 .005 .005 .005 .005 .005 +.005 2 CAB 2 21 6500 ---- ---- ---- ---- .010 +.005 .005 665 6525 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .015 UNCH .015 37 109 6575 ---- ---- .015A .015A .020 -.005 .025 6600 .020 .025 .020 .025 .025 -.015 220 .040 36 434 6625 ---- ---- .025A .025A .035 -.025 .060 6650 .080 .110B .045A .045A .060 -.040 103 .100 5 348 6675 ---- .170B .070A .070A .100 -.050 .150 6 7 6700 .180 .270B .120A .190 .160 -.060 36 .220 8 443 6725 .300 .400B .180A .270B .250 -.070 37 .320 2 108 6750 .480 .550B .280A .280A .370 -.070 90 .440 7 674 6775 ---- .740B .400A .740B .530 -.060 .590 41 6800 ---- .950B .570A .950B .710 -.050 1 .760 1557 6825 ---- 1.170B .760A 1.170B .930 -.030 .960 76 6850 ---- 1.400B .980A 1.400B 1.150 -.020 1.170 137 6875 ---- 1.640B 1.210A 1.640B 1.390 -.010 1.400 1 2 6900 ---- 1.890B 1.450A 1.890B 1.630 -.010 1.640 2 1115 6925 ---- 2.130B 1.690A 2.130B 1.880 UNCH 1.880 1 6950 ---- 2.220B 1.940A 2.220B 2.130 UNCH 2.130 54 6975 ---- ---- ---- ---- 2.370 UNCH 2.370 3 7000 ---- ---- ---- ---- 2.620 UNCH 2.620 1 975 7025 ---- ---- ---- ---- 2.870 UNCH 2.870 7050 ---- ---- ---- ---- 3.120 UNCH 3.120 1502 7075 ---- ---- ---- ---- 3.370 UNCH 3.370 7100 ---- ---- ---- ---- 3.620 UNCH 3.620 516 7125 ---- ---- ---- ---- 3.870 UNCH 3.870 7150 ---- ---- ---- ---- 4.120 +.010 4.110 8 7175 ---- ---- ---- ---- 4.370 +.010 4.360 7200 ---- ---- ---- ---- 4.620 +.010 4.610 12 7250 ---- ---- ---- ---- 5.120 +.010 5.110 1 7300 ---- ---- ---- ---- 5.620 +.010 5.610 7350 ---- ---- ---- ---- 6.120 +.010 6.110 7400 ---- ---- ---- ---- 6.620 +.010 6.610 2 7450 ---- ---- ---- ---- 7.120 +.010 7.110 1 7500 ---- ---- ---- ---- 7.620 +.010 7.610 5 7550 ---- ---- ---- ---- 8.120 +.010 8.110 7600 ---- ---- ---- ---- 8.620 +.010 8.610 7650 ---- ---- ---- ---- 9.120 +.010 9.110 20 7700 ---- ---- ---- ---- 9.620 +.010 9.610 1 7750 ---- ---- ---- ---- 10.120 +.010 10.110 7800 ---- ---- ---- ---- 10.620 +.010 10.610 7850 ---- ---- ---- ---- 11.120 +.010 11.110 7900 ---- ---- ---- ---- 11.620 +.010 11.610 7950 ---- ---- ---- ---- 12.120 +.010 12.110 8000 ---- ---- ---- ---- 12.620 +.010 12.610 8050 ---- ---- ---- ---- 13.120 +.010 13.110 8100 ---- ---- ---- ---- 13.620 +.010 13.610 8150 ---- ---- ---- ---- 14.120 +.010 14.110 8200 ---- ---- ---- ---- 14.620 +.010 14.610 8300 ---- ---- ---- ---- 15.620 +.010 15.610 8400 ---- ---- ---- ---- 16.620 +.010 16.610 8500 ---- ---- ---- ---- 17.620 +.010 17.610 8600 ---- ---- ---- ---- 18.620 +.010 18.610 8700 ---- ---- ---- ---- 19.620 +.010 19.610 8800 ---- ---- ---- ---- 20.620 +.020 20.600 6 8900 ---- ---- ---- ---- 21.620 +.020 21.600 12 9000 ---- ---- ---- ---- 22.620 +.020 22.600 6 9100 ---- ---- ---- ---- 23.620 +.020 23.600 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.005 .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .005 -.005 .010 154 5800 ---- ---- ---- ---- .010 UNCH .010 144 5850 ---- ---- ---- ---- .010 -.005 .015 44 5900 ---- ---- ---- ---- .015 UNCH .015 10 5950 .015 .015 .015 .015 .015 -.005 2 .020 3 29 6000 .030 .030 .020 .020 .020 -.005 4 .025 32 6050 ---- ---- ---- ---- .025 -.005 .030 12 6100 .035 .035 .035 .035 .035 -.005 20 .040 12 6150 ---- ---- .040A .040A .045 -.005 .050 3 81 6200 .045 .045 .045 .045 .060 UNCH 1 .060 2 39 6250 ---- ---- .070A .070A .070 -.010 .080 2 13 6300 ---- ---- .090A .090A .090 -.020 .110 1 20 6350 ---- ---- .110A .110A .120 -.020 .140 118 6400 .140 .140 .140 .150B .160 -.020 10 .180 3 11 6450 ---- ---- .190A .190A .210 -.030 .240 23 120 6500 .280 .320B .250A .280B .280 -.030 4 .310 8 120 6550 .360 .430B .330A .380 .370 -.030 7 .400 27 50 6600 ---- .560B .440A .440A .480 -.030 15 .510 12 84 6650 .700 .720B .570A .720B .620 -.040 5 .660 2 160 6700 .780 .920B .730A .730A .800 -.040 5 .840 2 248 6750 ---- 1.160B .920A .920A 1.010 -.040 1.050 6 39 6800 ---- 1.430B 1.150A 1.150A 1.260 -.040 17 1.300 688 6850 ---- 1.740B 1.430A 1.430A 1.550 -.040 1.590 2 6900 ---- 2.070B 1.740A 1.740A 1.880 -.040 1.920 1 512 6950 ---- 2.450B 2.110A 2.110A 2.240 -.040 2.280 151 7000 ---- 2.860B 2.490A 2.860B 2.640 -.030 2.670 441 7050 ---- 3.290B 2.900A 3.290B 3.060 -.020 3.080 54 7100 ---- 3.740B 3.340A 3.740B 3.510 -.010 3.520 439 7150 ---- 4.200B 3.790A 4.200B 3.970 UNCH 3.970 7200 ---- 4.680B 4.260A 4.680B 4.440 +.010 4.430 7250 ---- 5.160B 4.740A 5.160B 4.920 +.010 4.910 7300 ---- 5.650B 5.220A 5.650B 5.400 +.010 5.390 7350 ---- 6.140B 5.710A 6.140B 5.890 +.010 5.880 7400 ---- 6.630B 6.200A 6.630B 6.380 +.010 6.370 7450 ---- 7.120B 6.700A 7.120B 6.880 +.010 6.870 7500 ---- 7.620B 7.190A 7.620B 7.370 +.010 7.360 7550 ---- 7.980B 7.690A 7.980B 7.870 +.010 7.860 7600 ---- ---- ---- ---- 8.370 +.020 8.350 7650 ---- ---- ---- ---- 8.860 +.010 8.850 7700 ---- ---- ---- ---- 9.360 +.010 9.350 7750 ---- ---- ---- ---- 9.860 +.020 9.840 7800 ---- ---- ---- ---- 10.350 +.010 10.340 20 7850 ---- ---- ---- ---- 10.850 +.010 10.840 7900 ---- ---- ---- ---- 11.350 +.010 11.340 7950 ---- ---- ---- ---- 11.850 +.010 11.840 8000 ---- ---- ---- ---- 12.340 +.010 12.330 6 8100 ---- ---- ---- ---- 13.340 +.010 13.330 8200 ---- ---- ---- ---- 14.330 +.010 14.320 8300 ---- ---- ---- ---- 15.330 +.020 15.310 8400 ---- ---- ---- ---- 16.320 +.010 16.310 8500 ---- ---- ---- ---- 17.320 +.020 17.300 8600 ---- ---- ---- ---- 18.320 +.020 18.300 8700 ---- ---- ---- ---- 19.310 +.020 19.290 12 8800 ---- ---- ---- ---- 20.300 +.010 20.290 8900 ---- ---- ---- ---- 21.290 +.010 21.280 10 9000 ---- ---- ---- ---- 22.290 +.010 22.280 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 -.005 .015 2 5600 ---- ---- ---- ---- .015 -.005 .020 1 5700 ---- ---- ---- ---- .025 -.005 .030 5750 ---- ---- ---- ---- .030 -.005 .035 4 5800 ---- ---- ---- ---- .035 -.005 .040 2 5850 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- .050A .050A .050 -.010 .060 8 5950 ---- ---- .060A .060A .060 -.010 .070 6000 .070 .070 .070 .070 .070 -.010 2 .080 39 6050 ---- ---- .090A .090A .090 -.010 .100 1 3 6100 ---- ---- .110A .110A .110 -.010 .120 2 8 6150 ---- ---- .130A .130A .130 -.010 .140 3 28 6200 ---- ---- .160A .160A .160 -.020 .180 44 6250 ---- ---- .190A .190A .200 -.020 .220 4 83 6300 ---- ---- .230A .230A .240 -.020 2 .260 10 97 6350 ---- .330B .280A .280A .300 -.020 .320 12 37 6400 ---- .400B .340A .340A .360 -.030 3 .390 1 6 6450 ---- .490B .420A .420A .440 -.040 2 .480 4 6500 ---- .600B .510A .510A .540 -.040 1 .580 12 16 6550 .700 .730B .620A .730B .660 -.040 1 .700 1 19 6600 .850 .910 .750A .750A .790 -.050 3 .840 13 122 6650 ---- 1.070B .900A .900A .960 -.040 1.000 2 64 6700 ---- 1.270B 1.080A 1.080A 1.140 -.050 1.190 137 6750 ---- 1.510B 1.280A 1.280A 1.360 -.050 1.410 185 6800 ---- 1.780B 1.510A 1.510A 1.610 -.040 1.650 38 6850 ---- 2.070B 1.780A 1.780A 1.890 -.040 1.930 1 6900 ---- 2.380B 2.070A 2.070A 2.190 -.040 2.230 76 6950 ---- 2.720B 2.400A 2.400A 2.530 -.040 2.570 97 7000 ---- 3.090B 2.750A 3.090B 2.890 -.030 2.920 36 7050 ---- 3.490B 3.130A 3.490B 3.270 -.030 3.300 116 7100 ---- 3.900B 3.530A 3.900B 3.680 -.020 3.700 46 7150 ---- 4.330B 3.940A 4.330B 4.100 -.020 4.120 170 7200 ---- 4.770B 4.380A 4.770B 4.540 -.010 4.550 20 7250 ---- 5.230B 4.820A 5.230B 4.990 -.010 5.000 7300 ---- 5.690B 5.280A 5.690B 5.450 -.010 5.460 7350 ---- 6.160B 5.750A 6.160B 5.920 UNCH 5.920 7400 ---- 6.640B 6.220A 6.640B 6.400 UNCH 6.400 7450 ---- 7.130B 6.710A 7.130B 6.880 UNCH 6.880 1 7500 ---- 7.610B 7.190A 7.610B 7.370 +.010 7.360 7550 ---- 8.100B 7.680A 8.100B 7.860 +.010 7.850 7600 ---- 8.590B 8.170A 8.590B 8.350 +.010 8.340 7650 ---- 9.080B 8.660A 9.080B 8.840 +.010 8.830 7700 ---- 9.570B 9.150A 9.570B 9.330 +.010 9.320 7750 ---- 10.070B 9.640A 10.070B 9.820 +.010 9.810 7800 ---- 10.560B 10.140A 10.560B 10.320 +.010 10.310 7900 ---- 11.550B 11.120A 11.550B 11.310 +.010 11.300 8000 ---- 12.540B 12.110A 12.540B 12.300 +.010 12.290 8100 ---- 13.530B 13.100A 13.530B 13.290 +.010 13.280 6 8200 ---- ---- ---- ---- 14.280 +.010 14.270 8300 ---- ---- ---- ---- 15.270 +.010 15.260 8400 ---- ---- ---- ---- 16.260 +.010 16.250 5 8500 ---- ---- ---- ---- 17.260 +.020 17.240 8600 ---- ---- ---- ---- 18.250 +.020 18.230 8700 ---- ---- ---- ---- 19.240 +.010 19.230 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .020 UNCH .020 2 5300 ---- ---- ---- ---- .025 UNCH .025 61 5400 ---- ---- ---- ---- .030 -.005 .035 5500 ---- ---- ---- ---- .040 -.005 .045 2 5600 ---- ---- .050A .050A .050 -.010 .060 1 5700 ---- ---- ---- ---- .070 UNCH .070 1 5750 ---- ---- ---- ---- .080 UNCH .080 1 5800 ---- ---- ---- ---- .090 UNCH 1 .090 1 5850 ---- ---- .100A .100A .100 -.010 .110 5900 ---- ---- .120A .120A .120 -.010 .130 1 5950 ---- ---- .140A .140A .140 -.010 3 .150 2 6000 ---- ---- .160A .160A .160 -.010 .170 66 6050 ---- ---- .180A .180A .190 -.010 .200 3 6100 ---- ---- .210A .210A .220 -.010 .230 27 6150 .240 .240 .240 .250B .260 -.010 2 .270 5 6200 ---- ---- .290A .290A .300 -.020 .320 2 6250 ---- ---- .340A .340A .350 -.030 .380 21 6300 ---- .450B .400A .400A .420 -.020 .440 35 6350 ---- .530B .470A .470A .490 -.030 .520 151 6400 ---- .630B .550A .550A .570 -.040 .610 5 6450 ---- .740B .640A .640A .670 -.040 .710 1 6500 ---- .860B .750A .750A .790 -.040 .830 500 535 6550 ---- 1.010B .880A .880A .920 -.040 .960 57 6600 ---- 1.170B 1.020A 1.020A 1.070 -.040 1.110 2 6650 ---- 1.350B 1.180A 1.180A 1.240 -.050 1.290 53 6700 ---- 1.560B 1.370A 1.370A 1.440 -.040 1.480 1 6750 ---- 1.790B 1.580A 1.580A 1.660 -.040 1.700 1 6800 ---- 2.050B 1.810A 1.810A 1.900 -.040 1.940 2 6850 ---- 2.330B 2.060A 2.060A 2.170 -.040 2.210 6900 ---- 2.640B 2.350A 2.350A 2.460 -.040 2.500 4 6950 ---- 2.950B 2.660A 2.660A 2.780 -.040 2.820 4 7000 ---- 3.210B 2.990A 3.170B 3.120 -.030 3.150 7 7050 ---- ---- 3.420A 3.420A 3.480 -.030 3.510 7100 ---- ---- ---- ---- 3.860 -.030 3.890 1 7150 ---- ---- ---- ---- 4.260 -.020 4.280 5 7200 ---- ---- ---- ---- 4.670 -.020 4.690 1 7250 ---- ---- ---- ---- 5.100 -.020 5.120 7300 ---- ---- ---- ---- 5.540 -.010 5.550 7350 ---- ---- ---- ---- 5.990 -.010 6.000 7400 ---- ---- ---- ---- 6.440 -.010 6.450 7450 ---- ---- ---- ---- 6.910 UNCH 6.910 7500 ---- ---- ---- ---- 7.380 UNCH 7.380 7550 ---- ---- ---- ---- 7.860 UNCH 7.860 7600 ---- ---- ---- ---- 8.340 +.010 8.330 7650 ---- ---- ---- ---- 8.820 UNCH 8.820 7700 ---- ---- ---- ---- 9.310 +.010 9.300 7750 ---- ---- ---- ---- 9.790 UNCH 9.790 7800 ---- ---- ---- ---- 10.280 +.010 10.270 7850 ---- ---- ---- ---- 10.770 +.010 10.760 7900 ---- ---- ---- ---- 11.260 +.010 11.250 7950 ---- ---- ---- ---- 11.750 +.010 11.740 8000 ---- ---- ---- ---- 12.240 +.010 12.230 8050 ---- ---- ---- ---- 12.740 +.020 12.720 8100 ---- ---- ---- ---- 13.230 +.010 13.220 8200 ---- ---- ---- ---- 14.210 +.010 14.200 8300 ---- ---- ---- ---- 15.200 +.020 15.180 8400 ---- ---- ---- ---- 16.180 +.010 16.170 8500 ---- ---- ---- ---- 17.170 +.020 17.150 8600 ---- ---- ---- ---- 18.150 +.010 18.140 8700 ---- ---- ---- ---- 19.140 +.020 19.120 8800 ---- ---- ---- ---- 20.130 +.020 20.110 8900 ---- ---- ---- ---- 21.110 +.010 21.100 9000 ---- ---- ---- ---- 22.100 +.020 22.080 12 9100 ---- ---- ---- ---- 23.080 +.010 23.070 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .070 UNCH .070 4 5600 ---- ---- ---- ---- .080 -.010 .090 5700 ---- ---- ---- ---- .110 UNCH .110 1 5750 ---- ---- ---- ---- .120 -.010 .130 5800 ---- ---- ---- ---- .140 UNCH .140 1 1 5850 ---- ---- ---- ---- .160 UNCH .160 5900 ---- ---- .180A .180A .180 -.010 .190 5950 ---- ---- .200A .200A .200 -.010 .210 6000 ---- ---- .230A .230A .230 -.010 .240 2 6050 ---- ---- .260A .260A .270 -.010 .280 6100 ---- ---- .300A .300A .310 -.010 .320 15 6150 ---- ---- .340A .340A .350 -.010 .360 6200 ---- ---- .390A .390A .400 -.020 .420 6250 ---- .490B .450A .490B .460 -.020 .480 6300 ---- .560B .520A .560B .530 -.020 .550 6350 ---- .650B .600A .650B .610 -.020 .630 6400 ---- .750B .690A .750B .700 -.020 .720 10 6450 ---- .870B .790A .870B .800 -.030 .830 6500 ---- .990B .900A .900A .920 -.030 .950 3 6550 ---- 1.140B 1.030A 1.140B 1.060 -.020 1.080 6600 ---- 1.300B 1.170A 1.170A 1.210 -.030 1.240 6650 ---- 1.480B 1.340A 1.340A 1.380 -.030 1.410 6700 ---- 1.680B 1.520A 1.520A 1.570 -.030 1.600 6750 ---- 1.900B 1.720A 1.720A 1.780 -.030 1.810 9 6800 ---- 2.150B 1.940A 1.940A 2.010 -.030 2.040 6850 ---- 2.410B 2.180A 2.180A 2.260 -.030 2.290 6900 ---- 2.700B 2.440A 2.440A 2.540 -.030 2.570 6950 ---- 3.010B 2.730A 2.730A 2.840 -.020 2.860 7000 ---- 3.320B 3.050A 3.050A 3.150 -.030 3.180 7050 ---- 3.670B 3.390A 3.670B 3.490 -.030 3.520 7100 ---- 4.040B 3.740A 4.040B 3.850 -.020 3.870 7150 ---- 4.420B 4.110A 4.420B 4.220 -.030 4.250 7200 ---- 4.820B 4.500A 4.820B 4.610 -.030 4.640 7250 ---- 5.240B 4.900A 5.240B 5.020 -.020 5.040 7300 ---- 5.660B 5.310A 5.660B 5.440 -.020 5.460 7350 ---- 6.090B 5.740A 6.090B 5.880 -.010 5.890 7400 ---- 6.540B 6.180A 6.540B 6.320 -.010 6.330 7450 ---- 6.990B 6.620A 6.990B 6.780 +.010 6.770 7500 ---- 7.440B 7.080A 7.440B 7.240 +.010 7.230 7550 ---- 7.910B 7.540A 7.910B 7.700 +.010 7.690 7600 ---- 8.380B 8.000A 8.380B 8.170 +.010 8.160 7650 ---- 8.850B 8.480A 8.850B 8.650 +.020 8.630 7700 ---- 9.330B 8.950A 9.330B 9.130 +.030 9.100 7800 ---- 10.290B 9.910A 10.290B 10.090 +.030 10.060 7900 ---- 11.260B 10.880A 11.260B 11.060 +.030 11.030 8000 ---- 12.230B 11.850A 12.230B 12.030 +.030 12.000 8100 ---- 13.210B 12.820A 13.210B 13.000 +.030 12.970 8200 ---- 14.180B 13.800A 14.180B 13.980 +.030 13.950 8300 ---- 15.160B 14.780A 15.160B 14.960 +.030 14.930 8400 ---- 16.140B 15.760A 16.140B 15.940 +.030 15.910 8500 ---- 17.120B 16.740A 17.120B 16.920 +.030 16.890 8600 ---- 18.100B 17.720A 18.100B 17.900 +.030 17.870 8700 ---- 19.080B 18.700A 19.080B 18.880 +.030 18.850 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .030 UNCH .030 5100 ---- ---- ---- ---- .040 UNCH .040 5200 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 UNCH .060 5400 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .130 +.010 .120 1 5700 ---- ---- ---- ---- .160 +.010 .150 5750 ---- ---- ---- ---- .180 +.010 .170 5800 ---- ---- .190A .190A .200 UNCH .200 5850 ---- ---- ---- ---- .220 UNCH .220 5900 ---- ---- .240A .240A .250 UNCH .250 1 5950 ---- ---- ---- ---- .280 UNCH .280 6000 ---- ---- .310A .310A .320 UNCH .320 6050 ---- ---- .350A .350A .360 -.010 .370 15 6100 ---- .420B .400A .420B .410 UNCH .410 6150 ---- .480B .450A .480B .460 -.010 .470 6200 ---- .540B .510A .540B .530 UNCH .530 6250 ---- .620B .580A .620B .600 UNCH .600 6300 ---- .700B .660A .700B .680 -.010 .690 1 6350 ---- .800B .740A .800B .770 -.010 .780 6400 ---- .910B .840A .910B .870 -.010 .880 1 6450 ---- 1.030B .950A .950A .990 -.010 1.000 6500 ---- 1.170B 1.070A 1.070A 1.120 -.010 1.130 6550 ---- 1.320B 1.210A 1.210A 1.260 -.010 1.270 6600 ---- 1.480B 1.360A 1.360A 1.420 -.010 1.430 6650 ---- 1.670B 1.530A 1.530A 1.600 -.010 1.610 6700 ---- 1.870B 1.710A 1.710A 1.800 UNCH 1.800 6750 ---- 2.090B 1.910A 1.910A 2.010 UNCH 2.010 3 6800 ---- 2.330B 2.140A 2.140A 2.250 UNCH 2.250 6850 ---- 2.590B 2.380A 2.380A 2.500 UNCH 2.500 2 6900 ---- 2.880B 2.640A 2.640A 2.770 UNCH 2.770 1 6950 ---- 3.180B 2.920A 2.920A 3.060 UNCH 3.060 4 7000 ---- 3.500B 3.220A 3.220A 3.370 +.010 3.360 4 7050 ---- 3.820B 3.540A 3.540A 3.700 +.010 3.690 7100 ---- 4.170B 3.890A 4.170B 4.040 +.010 4.030 7150 ---- 4.540B 4.250A 4.540B 4.400 +.010 4.390 7200 ---- 4.930B 4.620A 4.930B 4.780 +.010 4.770 7250 ---- 5.330B 5.010A 5.330B 5.170 +.010 5.160 7300 ---- 5.740B 5.410A 5.740B 5.570 +.010 5.560 7350 ---- 6.170B 5.830A 6.170B 5.990 +.020 5.970 7400 ---- 6.600B 6.250A 6.600B 6.410 +.010 6.400 7450 ---- 7.040B 6.680A 7.040B 6.840 +.010 6.830 7500 ---- 7.480B 7.130A 7.480B 7.290 +.010 7.280 7550 ---- 7.940B 7.570A 7.940B 7.740 +.010 7.730 7600 ---- 8.400B 8.030A 8.400B 8.190 +.010 8.180 7650 ---- 8.860B 8.490A 8.860B 8.650 +.010 8.640 7700 ---- 9.330B 8.960A 9.330B 9.120 +.010 9.110 7800 ---- 10.270B 9.900A 10.270B 10.060 +.010 10.050 7900 ---- 11.230B 10.860A 11.230B 11.020 +.010 11.010 8000 ---- 12.200B 11.820A 12.200B 11.980 +.010 11.970 8100 ---- 13.160B 12.790A 13.160B 12.950 +.010 12.940 8200 ---- 14.130B 13.750A 14.130B 13.920 +.010 13.910 8300 ---- 15.100B 14.730A 15.100B 14.900 +.020 14.880 8400 ---- 16.080B 15.700A 16.080B 15.870 +.020 15.850 8500 ---- 17.050B 16.680A 17.050B 16.850 +.020 16.830 8600 ---- 18.030B 17.650A 18.030B 17.820 +.020 17.800 8700 ---- 19.010B 18.630A 19.010B 18.800 +.020 18.780 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.005 .025 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .045 UNCH .045 5100 ---- ---- ---- ---- .060 +.010 .050 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .090 UNCH .090 5400 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .130 UNCH .130 5600 ---- ---- ---- ---- .170 UNCH .170 1 5700 ---- ---- ---- ---- .210 UNCH .210 5750 ---- ---- .230A .230A .230 -.010 .240 5800 ---- ---- ---- ---- .260 UNCH .260 5850 ---- ---- .290A .290A .290 -.010 .300 5900 ---- ---- ---- ---- .330 UNCH .330 4 5950 ---- ---- ---- ---- .370 UNCH .370 6000 ---- ---- .410A .410A .420 UNCH .420 37 6050 ---- .480B .460A .480B .470 UNCH .470 50 6100 ---- .540B .520A .540B .530 UNCH .530 6150 ---- .610B .580A .610B .590 UNCH .590 6200 ---- .680B .650A .680B .660 UNCH .660 6250 ---- .760B .730A .760B .740 UNCH .740 6300 ---- .860B .810A .860B .830 UNCH .830 2 6350 ---- .960B .910A .960B .940 +.010 .930 6400 ---- 1.070B 1.010A 1.010A 1.050 UNCH 1.050 1 6450 ---- 1.200B 1.130A 1.130A 1.170 UNCH 1.170 6500 ---- 1.340B 1.260A 1.260A 1.310 +.010 1.300 6550 ---- 1.490B 1.400A 1.400A 1.450 UNCH 1.450 6600 ---- 1.660B 1.550A 1.550A 1.620 UNCH 1.620 1 6650 ---- 1.850B 1.720A 1.720A 1.800 UNCH 1.800 6700 ---- 2.050B 1.910A 1.910A 1.990 UNCH 1.990 6750 ---- 2.270B 2.110A 2.110A 2.200 -.010 2.210 1 6800 ---- 2.510B 2.340A 2.340A 2.430 -.010 2.440 6850 ---- 2.770B 2.580A 2.770B 2.680 UNCH 2.680 6900 ---- 3.050B 2.830A 2.830A 2.950 UNCH 2.950 6950 ---- 3.340B 3.110A 3.110A 3.240 +.010 3.230 7000 ---- 3.650B 3.400A 3.400A 3.540 +.010 3.530 7050 ---- 3.980B 3.710A 3.710A 3.860 +.010 3.850 7100 ---- 4.320B 4.040A 4.040A 4.190 +.010 4.180 7150 ---- 4.680B 4.400A 4.680B 4.540 +.010 4.530 7200 ---- 5.050B 4.760A 5.050B 4.910 +.020 4.890 7250 ---- 5.440B 5.130A 5.440B 5.290 +.020 5.270 7300 ---- 5.840B 5.520A 5.840B 5.680 +.020 5.660 7350 ---- 6.250B 5.920A 6.250B 6.080 +.020 6.060 7400 ---- 6.670B 6.340A 6.670B 6.490 +.020 6.470 7450 ---- 7.100B 6.760A 7.100B 6.910 +.020 6.890 7500 ---- 7.530B 7.180A 7.530B 7.340 +.010 7.330 7550 ---- 7.970B 7.620A 7.970B 7.780 +.020 7.760 7600 ---- 8.420B 8.070A 8.420B 8.220 +.010 8.210 7650 ---- 8.870B 8.520A 8.870B 8.670 +.010 8.660 7700 ---- 9.330B 8.970A 9.330B 9.130 +.010 9.120 7750 ---- 9.800B 9.430A 9.800B 9.590 +.010 9.580 7800 ---- 10.260B 9.900A 10.260B 10.050 UNCH 10.050 7850 ---- 10.730B 10.360A 10.730B 10.520 UNCH 10.520 7900 ---- 11.200B 10.840A 11.200B 10.990 UNCH 10.990 7950 ---- 11.680B 11.310A 11.680B 11.460 UNCH 11.460 8000 ---- 12.160B 11.780A 12.160B 11.940 UNCH 11.940 8050 ---- 12.630B 12.260A 12.630B 12.420 +.010 12.410 8100 ---- 13.110B 12.740A 13.110B 12.900 +.010 12.890 8200 ---- 14.070B 13.700A 14.070B 13.860 +.010 13.850 8300 ---- 15.040B 14.660A 15.040B 14.830 +.010 14.820 8400 ---- 16.000B 15.630A 16.000B 15.800 +.020 15.780 8500 ---- 16.970B 16.600A 16.970B 16.770 +.020 16.750 8600 ---- 17.940B 17.570A 17.940B 17.740 +.020 17.720 8700 ---- 18.910B 18.540A 18.910B 18.710 +.020 18.690 8800 ---- 19.880B 19.510A 19.880B 19.680 +.020 19.660 8900 ---- 20.850B 20.480A 20.850B 20.650 +.020 20.630 9000 ---- 21.820B 21.450A 21.820B 21.620 +.020 21.600 18 9100 ---- 22.800B 22.420A 22.800B 22.600 +.020 22.580 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .140 UNCH .140 5500 ---- ---- ---- ---- .170 UNCH .170 5600 ---- ---- ---- ---- .210 -.010 .220 5700 ---- ---- .260A .260A .260 -.010 .270 200 5750 ---- ---- .290A .290A .290 -.010 .300 5800 ---- ---- .320A .320A .330 UNCH .330 5850 ---- ---- .360A .360A .360 -.010 .370 5900 ---- ---- .400A .400A .400 -.010 .410 5950 ---- ---- .440A .440A .450 UNCH .450 6000 ---- ---- .490A .490A .500 UNCH .500 6050 ---- ---- .550A .550A .560 UNCH .560 6100 ---- ---- .610A .610A .620 UNCH .620 6150 ---- ---- .670A .670A .690 UNCH .690 6200 ---- ---- .750A .750A .760 -.010 .770 6250 ---- ---- .830A .830A .850 UNCH .850 6300 ---- ---- .920A .920A .940 UNCH .940 6350 ---- ---- 1.010A 1.010A 1.040 -.010 1.050 6400 ---- ---- 1.120A 1.120A 1.150 -.010 1.160 6450 ---- 1.290B 1.240A 1.240A 1.280 UNCH 1.280 6500 ---- 1.430B 1.370A 1.370A 1.410 -.010 1.420 6550 ---- 1.580B 1.510A 1.510A 1.560 UNCH 1.560 6600 ---- 1.740B 1.670A 1.670A 1.720 UNCH 1.720 6650 ---- 1.920B 1.840A 1.840A 1.890 -.010 1.900 6700 ---- 2.120B 2.020A 2.020A 2.080 -.010 2.090 6750 ---- 2.330B 2.220A 2.220A 2.290 UNCH 2.290 6800 ---- 2.560B 2.440A 2.440A 2.510 UNCH 2.510 6850 ---- 2.810B 2.670A 2.810B 2.750 UNCH 2.750 6900 ---- 3.080B 2.920A 3.080B 3.000 -.010 3.010 6950 ---- 3.360B 3.180A 3.360B 3.270 -.010 3.280 7000 ---- 3.660B 3.470A 3.470A 3.560 -.010 3.570 7050 ---- 3.980B 3.760A 3.760A 3.860 -.010 3.870 7100 ---- 4.310B 4.080A 4.080A 4.180 -.020 4.200 7150 ---- 4.640B 4.410A 4.410A 4.510 -.020 4.530 7200 ---- 5.000B 4.780A 5.000B 4.860 -.020 4.880 7250 ---- 5.370B 5.140A 5.370B 5.220 -.030 5.250 7300 ---- 5.760B 5.520A 5.760B 5.600 -.020 5.620 7350 ---- 6.150B 5.910A 6.150B 5.990 -.020 6.010 7400 ---- 6.560B 6.300A 6.560B 6.390 -.020 6.410 7450 ---- 6.970B 6.710A 6.970B 6.800 -.030 6.830 7500 ---- 7.400B 7.130A 7.400B 7.220 -.020 7.240 7550 ---- 7.830B 7.550A 7.830B 7.650 -.020 7.670 7600 ---- 8.260B 7.990A 8.260B 8.080 -.030 8.110 7650 ---- 8.710B 8.430A 8.710B 8.530 -.020 8.550 7700 ---- 9.150B 8.870A 9.150B 8.980 -.020 9.000 7800 ---- 10.060B 9.780A 10.060B 9.890 -.020 9.910 7900 ---- 10.990B 10.700A 10.990B 10.820 -.010 10.830 8000 ---- 11.930B 11.640A 11.930B 11.760 -.010 11.770 8100 ---- 12.870B 12.580A 12.870B 12.700 -.010 12.710 8200 ---- 13.820B 13.530A 13.820B 13.660 UNCH 13.660 8300 ---- 14.780B 14.490A 14.780B 14.610 UNCH 14.610 8400 ---- 15.740B 15.450A 15.740B 15.570 UNCH 15.570 8500 ---- 16.700B 16.410A 16.700B 16.540 +.010 16.530 8600 ---- 17.660B 17.370A 17.660B 17.500 UNCH 17.500 8700 ---- 18.630B 18.330A 18.630B 18.460 UNCH 18.460 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .150 UNCH .150 5400 ---- ---- ---- ---- .180 UNCH .180 5500 ---- ---- ---- ---- .220 UNCH .220 5600 ---- ---- .260A .260A .270 UNCH .270 5700 ---- ---- .320A .320A .330 UNCH .330 1 5800 ---- ---- .390A .390A .400 UNCH .400 1 5900 ---- ---- .470A .470A .480 -.010 .490 6000 ---- ---- .580A .580A .590 UNCH .590 6050 ---- ---- .640A .640A .650 UNCH .650 6100 ---- ---- .700A .700A .720 UNCH .720 6150 ---- ---- .770A .770A .790 UNCH .790 6200 ---- ---- .850A .850A .870 UNCH .870 6250 ---- ---- .940A .940A .960 UNCH .960 2 6300 ---- ---- 1.030A 1.030A 1.050 -.010 1.060 2 6350 ---- 1.170B 1.140A 1.140A 1.160 UNCH 1.160 2 6400 ---- 1.290B 1.250A 1.250A 1.270 -.010 1.280 6450 ---- 1.420B 1.370A 1.370A 1.400 -.010 1.410 6500 ---- 1.560B 1.500A 1.500A 1.540 UNCH 1.540 6550 ---- 1.710B 1.650A 1.650A 1.690 UNCH 1.690 6600 ---- 1.880B 1.810A 1.810A 1.850 -.010 1.860 6650 ---- 2.060B 1.980A 1.980A 2.030 UNCH 2.030 6700 ---- 2.260B 2.160A 2.160A 2.220 UNCH 2.220 6750 ---- 2.470B 2.370A 2.370A 2.420 -.010 2.430 6800 ---- 2.700B 2.580A 2.580A 2.640 -.010 2.650 6850 ---- 2.940B 2.810A 2.940B 2.880 -.010 2.890 6900 ---- 3.220B 3.060A 3.220B 3.140 UNCH 3.140 6950 ---- 3.490B 3.320A 3.490B 3.410 UNCH 3.410 7000 ---- 3.780B 3.600A 3.780B 3.700 UNCH 3.700 7050 ---- 4.080B 3.900A 4.080B 4.000 UNCH 4.000 7100 ---- 4.410B 4.200A 4.200A 4.320 UNCH 4.320 7150 ---- 4.740B 4.530A 4.530A 4.650 UNCH 4.650 7200 ---- 5.100B 4.890A 5.100B 4.990 -.010 5.000 7250 ---- 5.460B 5.240A 5.460B 5.350 UNCH 5.350 7300 ---- 5.840B 5.610A 5.840B 5.720 UNCH 5.720 7350 ---- 6.220B 5.990A 6.220B 6.100 UNCH 6.100 7400 ---- 6.620B 6.380A 6.620B 6.490 UNCH 6.490 7450 ---- 7.030B 6.780A 7.030B 6.890 UNCH 6.890 7500 ---- 7.440B 7.190A 7.440B 7.300 UNCH 7.300 7550 ---- 7.870B 7.600A 7.870B 7.720 UNCH 7.720 7600 ---- 8.300B 8.030A 8.300B 8.140 -.010 8.150 7650 ---- 8.730B 8.460A 8.730B 8.580 UNCH 8.580 7700 ---- 9.170B 8.900A 9.170B 9.020 UNCH 9.020 7800 ---- 10.070B 9.790A 10.070B 9.910 UNCH 9.910 7900 ---- 10.980B 10.700A 10.980B 10.820 UNCH 10.820 8000 ---- 11.910B 11.620A 11.910B 11.750 UNCH 11.750 8100 ---- 12.840B 12.560A 12.840B 12.680 UNCH 12.680 8200 ---- 13.790B 13.500A 13.790B 13.620 UNCH 13.620 8300 ---- 14.730B 14.450A 14.730B 14.570 UNCH 14.570 8400 ---- 15.680B 15.400A 15.680B 15.520 UNCH 15.520 8500 ---- 16.640B 16.350A 16.640B 16.480 UNCH 16.480 8600 ---- 17.600B 17.310A 17.600B 17.440 UNCH 17.440 8700 ---- 18.550B 18.270A 18.550B 18.400 UNCH 18.400 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .130 UNCH .130 5200 ---- ---- ---- ---- .150 UNCH .150 5300 ---- ---- ---- ---- .180 UNCH .180 1 3 5400 ---- ---- ---- ---- .220 UNCH .220 5500 ---- ---- ---- ---- .260 -.010 .270 10 5600 ---- ---- ---- ---- .320 UNCH .320 5700 ---- ---- ---- ---- .380 -.010 .390 5750 ---- ---- ---- ---- .420 UNCH .420 5800 ---- ---- .460A .460A .460 -.010 .470 5850 ---- ---- ---- ---- .510 UNCH .510 5900 ---- ---- .560A .560A .560 -.010 .570 2 5950 ---- ---- .610A .610A .620 UNCH .620 6000 ---- ---- .670A .670A .680 UNCH .680 1 6050 ---- ---- .740A .740A .750 UNCH .750 6100 ---- ---- .810A .810A .820 UNCH .820 7 6150 ---- ---- .880A .880A .900 UNCH .900 6200 ---- ---- .970A .970A .990 UNCH .990 16 6250 ---- ---- 1.060A 1.060A 1.080 UNCH 1.080 5 6300 ---- ---- 1.160A 1.160A 1.180 UNCH 1.180 1 6350 ---- 1.300B 1.270A 1.300B 1.290 UNCH 1.290 6400 ---- 1.420B 1.380A 1.420B 1.410 UNCH 1.410 6450 ---- 1.550B 1.510A 1.550B 1.540 UNCH 1.540 6500 ---- 1.700B 1.650A 1.700B 1.680 UNCH 1.680 201 6550 ---- 1.860B 1.800A 1.800A 1.830 -.010 1.840 6600 ---- 2.020B 1.960A 1.960A 2.000 UNCH 2.000 6650 ---- 2.210B 2.130A 2.130A 2.180 UNCH 2.180 6700 ---- 2.400B 2.320A 2.320A 2.370 -.010 2.380 6750 ---- 2.620B 2.520A 2.520A 2.580 UNCH 2.580 6800 ---- 2.840B 2.730A 2.730A 2.800 -.010 2.810 7 6850 ---- 3.090B 2.960A 2.960A 3.040 -.010 3.050 6900 ---- 3.340B 3.210A 3.340B 3.290 -.010 3.300 6950 ---- 3.630B 3.470A 3.630B 3.560 -.010 3.570 7000 ---- 3.910B 3.740A 3.910B 3.840 -.010 3.850 7050 ---- 4.210B 4.030A 4.210B 4.140 UNCH 4.140 7100 ---- 4.530B 4.340A 4.530B 4.450 -.010 4.460 7150 ---- 4.860B 4.660A 4.860B 4.780 UNCH 4.780 7200 ---- 5.200B 5.000A 5.000A 5.110 -.010 5.120 7250 ---- 5.550B 5.350A 5.550B 5.460 UNCH 5.460 7300 ---- 5.920B 5.700A 5.920B 5.820 -.010 5.830 7350 ---- 6.300B 6.080A 6.300B 6.190 -.010 6.200 7400 ---- 6.690B 6.460A 6.690B 6.570 -.010 6.580 7450 ---- 7.090B 6.850A 7.090B 6.970 UNCH 6.970 7500 ---- 7.490B 7.250A 7.490B 7.370 UNCH 7.370 7550 ---- 7.910B 7.660A 7.910B 7.770 UNCH 7.770 7600 ---- 8.330B 8.070A 8.330B 8.190 UNCH 8.190 7650 ---- 8.760B 8.490A 8.760B 8.610 UNCH 8.610 7700 ---- 9.190B 8.920A 9.190B 9.040 UNCH 9.040 7750 ---- 9.630B 9.360A 9.630B 9.470 UNCH 9.470 7800 ---- 10.070B 9.800A 10.070B 9.910 UNCH 9.910 7850 ---- 10.520B 10.240A 10.520B 10.360 UNCH 10.360 7900 ---- 10.970B 10.690A 10.970B 10.810 UNCH 10.810 7950 ---- 11.420B 11.140A 11.420B 11.260 UNCH 11.260 8000 ---- 11.880B 11.600A 11.880B 11.720 UNCH 11.720 8050 ---- 12.340B 12.060A 12.340B 12.180 UNCH 12.180 8100 ---- 12.800B 12.520A 12.800B 12.640 UNCH 12.640 8200 ---- 13.740B 13.450A 13.740B 13.580 UNCH 13.580 8300 ---- 14.670B 14.390A 14.670B 14.520 UNCH 14.520 8400 ---- 15.620B 15.330A 15.620B 15.460 UNCH 15.460 8500 ---- 16.560B 16.280A 16.560B 16.410 UNCH 16.410 8600 ---- 17.510B 17.230A 17.510B 17.370 UNCH 17.370 8700 ---- 18.460B 18.180A 18.460B 18.320 UNCH 18.320 8800 ---- 19.420B 19.130A 19.420B 19.280 +.010 19.270 8900 ---- 20.370B 20.080A 20.370B 20.230 UNCH 20.230 9000 ---- 21.320B 21.040A 21.320B 21.190 UNCH 21.190 9100 ---- 22.280B 22.000A 22.280B 22.150 +.010 22.140 ADU JAN24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .190 -.010 .200 5400 ---- ---- ---- ---- .240 UNCH .240 5500 ---- ---- ---- ---- .290 UNCH .290 5600 ---- ---- ---- ---- .350 -.010 .360 5700 ---- ---- ---- ---- .420 -.010 .430 5800 ---- ---- ---- ---- .510 -.010 .520 5900 ---- ---- ---- ---- .610 -.010 .620 1 6000 ---- ---- .730A .730A .740 -.010 .750 1 6100 ---- ---- .880A .880A .880 -.010 .890 6200 ---- ---- 1.040A 1.040A 1.050 -.010 1.060 6300 ---- ---- 1.230A 1.230A 1.250 -.010 1.260 2 6350 ---- ---- 1.340A 1.340A 1.360 -.010 1.370 6400 ---- ---- 1.460A 1.460A 1.480 -.010 1.490 6450 ---- ---- 1.590A 1.590A 1.610 -.010 1.620 6500 ---- ---- 1.730A 1.730A 1.750 -.010 1.760 6550 ---- ---- 1.870A 1.870A 1.910 UNCH 1.910 6600 ---- 2.080B 2.030A 2.030A 2.070 UNCH 2.070 6650 ---- 2.260B 2.200A 2.200A 2.250 UNCH 2.250 6700 ---- 2.450B 2.390A 2.390A 2.440 UNCH 2.440 6750 ---- 2.660B 2.580A 2.580A 2.640 UNCH 2.640 1 6800 ---- 2.880B 2.790A 2.790A 2.860 UNCH 2.860 6850 ---- 3.110B 3.020A 3.020A 3.090 UNCH 3.090 6900 ---- 3.360B 3.260A 3.360B 3.330 -.010 3.340 6950 ---- 3.630B 3.510A 3.630B 3.590 -.010 3.600 7000 ---- 3.910B 3.780A 3.910B 3.860 -.010 3.870 7050 ---- 4.200B 4.070A 4.200B 4.150 -.010 4.160 7100 ---- ---- 4.370A 4.370A 4.450 -.010 4.460 7150 ---- ---- 4.760A 4.760A 4.760 -.020 4.780 7200 ---- ---- 5.070A 5.070A 5.090 -.020 5.110 7250 ---- ---- 5.440A 5.440A 5.430 -.020 5.450 7300 ---- ---- ---- ---- 5.780 -.020 5.800 7350 ---- ---- ---- ---- 6.150 -.010 6.160 7400 ---- ---- ---- ---- 6.520 -.010 6.530 7450 ---- ---- ---- ---- 6.910 UNCH 6.910 7500 ---- ---- ---- ---- 7.300 -.010 7.310 7550 ---- ---- ---- ---- 7.700 -.010 7.710 7600 ---- ---- ---- ---- 8.110 UNCH 8.110 7650 ---- ---- ---- ---- 8.530 UNCH 8.530 7700 ---- ---- ---- ---- 8.960 +.010 8.950 7800 ---- ---- ---- ---- 9.820 +.010 9.810 7900 ---- ---- ---- ---- 10.710 +.020 10.690 8000 ---- ---- ---- ---- 11.610 +.020 11.590 8100 ---- ---- ---- ---- 12.520 +.020 12.500 8200 ---- ---- ---- ---- 13.440 +.020 13.420 8300 ---- ---- ---- ---- 14.370 +.020 14.350 8400 ---- ---- ---- ---- 15.300 +.010 15.290 8500 ---- ---- ---- ---- 16.240 +.010 16.230 8600 ---- ---- ---- ---- 17.180 +.010 17.170 8700 ---- ---- ---- ---- 18.130 +.010 18.120 ADU FEB24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .240 -.010 .250 5400 ---- ---- ---- ---- .290 -.010 .300 5500 ---- ---- ---- ---- .350 UNCH .350 5600 ---- ---- ---- ---- .420 UNCH .420 5700 ---- ---- ---- ---- .500 UNCH .500 5800 ---- ---- ---- ---- .590 UNCH .590 5900 ---- ---- ---- ---- .700 UNCH .700 6000 ---- ---- ---- ---- .830 UNCH .830 6100 ---- ---- .980A .980A .980 -.010 .990 6200 ---- ---- ---- ---- 1.160 UNCH 1.160 6300 ---- ---- 1.360A 1.360A 1.370 UNCH 1.370 6350 ---- ---- 1.470A 1.470A 1.480 -.010 1.490 6400 ---- ---- 1.590A 1.590A 1.610 UNCH 1.610 6450 ---- ---- 1.720A 1.720A 1.750 UNCH 1.750 6500 ---- ---- 1.860A 1.860A 1.890 -.010 1.900 6550 ---- ---- 2.010A 2.010A 2.050 UNCH 2.050 6600 ---- ---- 2.170A 2.170A 2.220 UNCH 2.220 6650 ---- ---- 2.350A 2.350A 2.390 -.010 2.400 6700 ---- ---- 2.530A 2.530A 2.590 UNCH 2.590 6750 ---- 2.800B 2.730A 2.730A 2.790 UNCH 2.790 6800 ---- 3.020B 2.940A 2.940A 3.010 UNCH 3.010 6850 ---- 3.250B 3.160A 3.160A 3.230 -.010 3.240 6900 ---- 3.500B 3.400A 3.500B 3.480 UNCH 3.480 6950 ---- 3.760B 3.650A 3.760B 3.730 -.010 3.740 7000 ---- 4.040B 3.920A 4.040B 4.000 -.010 4.010 7050 ---- 4.320B 4.200A 4.320B 4.290 UNCH 4.290 7100 ---- 4.590B 4.490A 4.590B 4.580 UNCH 4.580 7150 ---- ---- ---- ---- 4.890 UNCH 4.890 7200 ---- ---- ---- ---- 5.210 UNCH 5.210 7250 ---- ---- 5.530A 5.530A 5.540 UNCH 5.540 7300 ---- ---- ---- ---- 5.890 UNCH 5.890 7350 ---- ---- ---- ---- 6.240 UNCH 6.240 7400 ---- ---- ---- ---- 6.610 UNCH 6.610 7450 ---- ---- ---- ---- 6.980 UNCH 6.980 7500 ---- ---- ---- ---- 7.360 -.010 7.370 7550 ---- ---- ---- ---- 7.760 UNCH 7.760 7600 ---- ---- ---- ---- 8.160 UNCH 8.160 7700 ---- ---- ---- ---- 8.980 UNCH 8.980 7800 ---- ---- ---- ---- 9.830 UNCH 9.830 7900 ---- ---- ---- ---- 10.700 UNCH 10.700 8000 ---- ---- ---- ---- 11.580 UNCH 11.580 8100 ---- ---- ---- ---- 12.480 UNCH 12.480 8200 ---- ---- ---- ---- 13.390 UNCH 13.390 8300 ---- ---- ---- ---- 14.310 UNCH 14.310 8400 ---- ---- ---- ---- 15.240 UNCH 15.240 8500 ---- ---- ---- ---- 16.170 UNCH 16.170 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 UNCH .130 4900 ---- ---- ---- ---- .160 UNCH .160 5000 ---- ---- ---- ---- .180 UNCH .180 5100 ---- ---- ---- ---- .210 UNCH .210 5200 ---- ---- ---- ---- .240 -.010 .250 5300 ---- ---- ---- ---- .280 -.010 .290 5400 ---- ---- ---- ---- .330 UNCH .330 5500 ---- ---- ---- ---- .390 UNCH .390 5600 ---- ---- ---- ---- .460 UNCH .460 5700 ---- ---- ---- ---- .550 UNCH .550 5750 ---- ---- ---- ---- .600 UNCH .600 5800 ---- ---- ---- ---- .650 UNCH .650 5850 ---- ---- ---- ---- .710 UNCH .710 5900 ---- ---- ---- ---- .770 UNCH .770 5950 ---- ---- ---- ---- .840 UNCH .840 6000 ---- ---- ---- ---- .910 UNCH .910 25 6050 ---- ---- .980A .980A .990 UNCH .990 6100 ---- ---- 1.060A 1.060A 1.070 UNCH 1.070 6150 ---- ---- 1.150A 1.150A 1.160 UNCH 1.160 25 6200 ---- ---- 1.240A 1.240A 1.250 -.010 1.260 6250 ---- ---- 1.340A 1.340A 1.350 -.010 1.360 6300 ---- ---- 1.450A 1.450A 1.460 -.010 1.470 6350 ---- ---- 1.570A 1.570A 1.580 UNCH 1.580 6400 ---- ---- 1.690A 1.690A 1.700 -.010 1.710 6450 ---- ---- 1.820A 1.820A 1.840 UNCH 1.840 6500 ---- ---- 1.960A 1.960A 1.980 -.010 1.990 6550 ---- 2.150B 2.110A 2.110A 2.140 UNCH 2.140 6600 ---- 2.320B 2.280A 2.280A 2.310 UNCH 2.310 6650 ---- 2.500B 2.450A 2.450A 2.490 UNCH 2.490 6700 ---- 2.690B 2.640A 2.640A 2.680 UNCH 2.680 6750 ---- 2.900B 2.830A 2.830A 2.880 -.010 2.890 6800 ---- 3.120B 3.040A 3.040A 3.100 UNCH 3.100 6850 ---- 3.340B 3.270A 3.270A 3.330 UNCH 3.330 6900 ---- 3.590B 3.500A 3.590B 3.570 -.010 3.580 6950 ---- 3.850B 3.750A 3.850B 3.830 UNCH 3.830 7000 ---- 4.120B 4.010A 4.120B 4.100 UNCH 4.100 7050 ---- 4.400B 4.290A 4.400B 4.380 UNCH 4.380 50 7100 ---- 4.700B 4.580A 4.700B 4.670 -.010 4.680 7150 ---- ---- 4.880A 4.880A 4.980 UNCH 4.980 1 7200 ---- ---- ---- ---- 5.300 UNCH 5.300 7250 ---- ---- ---- ---- 5.620 -.010 5.630 7300 ---- ---- ---- ---- 5.960 -.010 5.970 7350 ---- ---- ---- ---- 6.310 -.010 6.320 7400 ---- ---- ---- ---- 6.670 UNCH 6.670 7450 ---- ---- ---- ---- 7.040 UNCH 7.040 7500 ---- ---- ---- ---- 7.420 UNCH 7.420 7550 ---- ---- ---- ---- 7.800 UNCH 7.800 7600 ---- ---- ---- ---- 8.200 UNCH 8.200 7650 ---- ---- ---- ---- 8.600 UNCH 8.600 7700 ---- ---- ---- ---- 9.010 UNCH 9.010 7750 ---- ---- ---- ---- 9.420 UNCH 9.420 7800 ---- ---- ---- ---- 9.840 UNCH 9.840 7850 ---- ---- ---- ---- 10.270 UNCH 10.270 7900 ---- ---- ---- ---- 10.700 UNCH 10.700 7950 ---- ---- ---- ---- 11.130 UNCH 11.130 8000 ---- ---- ---- ---- 11.570 UNCH 11.570 8050 ---- ---- ---- ---- 12.020 UNCH 12.020 8100 ---- ---- ---- ---- 12.460 UNCH 12.460 8200 ---- ---- ---- ---- 13.370 UNCH 13.370 8300 ---- ---- ---- ---- 14.280 UNCH 14.280 8400 ---- ---- ---- ---- 15.200 UNCH 15.200 8500 ---- ---- ---- ---- 16.130 UNCH 16.130 8600 ---- ---- ---- ---- 17.060 UNCH 17.060 8700 ---- ---- ---- ---- 17.990 UNCH 17.990 8800 ---- ---- ---- ---- 18.930 UNCH 18.930 8900 ---- ---- ---- ---- 19.870 UNCH 19.870 9000 ---- ---- ---- ---- 20.810 UNCH 20.810 9100 ---- ---- ---- ---- 21.750 UNCH 21.750 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .230 UNCH .230 4900 ---- ---- ---- ---- .270 UNCH .270 5000 ---- ---- ---- ---- .310 UNCH .310 5100 ---- ---- ---- ---- .360 UNCH .360 5200 ---- ---- ---- ---- .410 UNCH .410 5300 ---- ---- ---- ---- .470 -.010 .480 5400 ---- ---- ---- ---- .550 UNCH .550 5500 ---- ---- ---- ---- .630 UNCH .630 5600 ---- ---- ---- ---- .720 UNCH .720 5700 ---- ---- ---- ---- .830 UNCH .830 5800 ---- ---- ---- ---- .950 UNCH .950 5850 ---- ---- ---- ---- 1.020 UNCH 1.020 5900 ---- ---- ---- ---- 1.090 UNCH 1.090 5950 ---- ---- ---- ---- 1.170 UNCH 1.170 6000 ---- ---- ---- ---- 1.250 UNCH 1.250 6050 ---- ---- ---- ---- 1.340 UNCH 1.340 6100 ---- ---- ---- ---- 1.430 -.010 1.440 6150 ---- ---- ---- ---- 1.530 -.010 1.540 6200 ---- ---- ---- ---- 1.640 UNCH 1.640 6250 ---- ---- ---- ---- 1.750 -.010 1.760 6300 ---- ---- ---- ---- 1.870 -.010 1.880 6350 ---- ---- ---- ---- 2.000 -.010 2.010 6400 ---- ---- ---- ---- 2.130 -.010 2.140 6450 ---- ---- ---- ---- 2.280 UNCH 2.280 6500 ---- ---- ---- ---- 2.430 UNCH 2.430 6550 ---- ---- ---- ---- 2.590 UNCH 2.590 6600 ---- ---- ---- ---- 2.750 -.010 2.760 6650 ---- ---- ---- ---- 2.930 -.010 2.940 6700 ---- ---- ---- ---- 3.120 UNCH 3.120 6750 ---- ---- ---- ---- 3.310 -.010 3.320 6800 ---- ---- ---- ---- 3.520 -.010 3.530 6850 ---- ---- ---- ---- 3.740 -.010 3.750 6900 ---- ---- ---- ---- 3.970 -.010 3.980 6950 ---- ---- ---- ---- 4.210 -.010 4.220 7000 ---- ---- ---- ---- 4.470 UNCH 4.470 7050 ---- ---- ---- ---- 4.740 UNCH 4.740 7100 ---- ---- ---- ---- 5.020 UNCH 5.020 7150 ---- ---- ---- ---- 5.310 UNCH 5.310 7200 ---- ---- ---- ---- 5.610 UNCH 5.610 7250 ---- ---- ---- ---- 5.920 UNCH 5.920 7300 ---- ---- ---- ---- 6.240 UNCH 6.240 7350 ---- ---- ---- ---- 6.570 UNCH 6.570 7400 ---- ---- ---- ---- 6.900 -.010 6.910 7450 ---- ---- ---- ---- 7.250 -.010 7.260 7500 ---- ---- ---- ---- 7.610 UNCH 7.610 7550 ---- ---- ---- ---- 7.970 -.010 7.980 7600 ---- ---- ---- ---- 8.350 UNCH 8.350 7650 ---- ---- ---- ---- 8.730 UNCH 8.730 7700 ---- ---- ---- ---- 9.120 UNCH 9.120 7800 ---- ---- ---- ---- 9.910 -.010 9.920 7900 ---- ---- ---- ---- 10.730 -.010 10.740 8000 ---- ---- ---- ---- 11.570 UNCH 11.570 8100 ---- ---- ---- ---- 12.420 -.010 12.430 8200 ---- ---- ---- ---- 13.290 -.010 13.300 8300 ---- ---- ---- ---- 14.170 -.010 14.180 8400 ---- ---- ---- ---- 15.060 -.010 15.070 8500 ---- ---- ---- ---- 15.960 UNCH 15.960 8600 ---- ---- ---- ---- 16.860 -.010 16.870 8700 ---- ---- ---- ---- 17.770 -.010 17.780 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .340 UNCH .340 4900 ---- ---- ---- ---- .380 -.010 .390 5000 ---- ---- ---- ---- .440 UNCH .440 5100 ---- ---- ---- ---- .490 -.010 .500 5200 ---- ---- ---- ---- .560 UNCH .560 5300 ---- ---- ---- ---- .630 -.010 .640 5400 ---- ---- ---- ---- .710 -.010 .720 5500 ---- ---- ---- ---- .810 UNCH .810 5600 ---- ---- ---- ---- .910 UNCH .910 5700 ---- ---- ---- ---- 1.030 UNCH 1.030 5800 ---- ---- ---- ---- 1.160 -.010 1.170 5850 ---- ---- ---- ---- 1.230 -.010 1.240 5900 ---- ---- ---- ---- 1.310 -.010 1.320 5950 ---- ---- ---- ---- 1.400 UNCH 1.400 6000 ---- ---- ---- ---- 1.480 -.010 1.490 6050 ---- ---- ---- ---- 1.580 UNCH 1.580 6100 ---- ---- ---- ---- 1.670 -.010 1.680 6150 ---- ---- ---- ---- 1.780 UNCH 1.780 6200 ---- ---- ---- ---- 1.890 UNCH 1.890 6250 ---- ---- ---- ---- 2.000 -.010 2.010 6300 ---- ---- ---- ---- 2.130 UNCH 2.130 6350 ---- ---- ---- ---- 2.260 UNCH 2.260 6400 ---- ---- ---- ---- 2.390 -.010 2.400 6450 ---- ---- ---- ---- 2.540 UNCH 2.540 6500 ---- ---- ---- ---- 2.690 UNCH 2.690 6550 ---- ---- ---- ---- 2.840 -.010 2.850 6600 ---- ---- ---- ---- 3.010 -.010 3.020 6650 ---- ---- ---- ---- 3.190 UNCH 3.190 6700 ---- ---- ---- ---- 3.370 -.010 3.380 6750 ---- ---- ---- ---- 3.560 -.010 3.570 6800 ---- ---- ---- ---- 3.770 -.010 3.780 6850 ---- ---- ---- ---- 3.980 -.010 3.990 6900 ---- ---- ---- ---- 4.200 -.010 4.210 6950 ---- ---- ---- ---- 4.440 -.010 4.450 7000 ---- ---- ---- ---- 4.690 -.010 4.700 7050 ---- ---- ---- ---- 4.950 -.010 4.960 7100 ---- ---- ---- ---- 5.220 -.010 5.230 7150 ---- ---- ---- ---- 5.500 -.010 5.510 7200 ---- ---- ---- ---- 5.790 -.010 5.800 7250 ---- ---- ---- ---- 6.090 -.010 6.100 7300 ---- ---- ---- ---- 6.400 -.010 6.410 7350 ---- ---- ---- ---- 6.720 -.010 6.730 7400 ---- ---- ---- ---- 7.050 -.010 7.060 7450 ---- ---- ---- ---- 7.380 -.010 7.390 7500 ---- ---- ---- ---- 7.730 -.010 7.740 7550 ---- ---- ---- ---- 8.080 -.010 8.090 7600 ---- ---- ---- ---- 8.440 -.010 8.450 7650 ---- ---- ---- ---- 8.810 -.010 8.820 7700 ---- ---- ---- ---- 9.180 -.010 9.190 7800 ---- ---- ---- ---- 9.950 -.010 9.960 7900 ---- ---- ---- ---- 10.740 -.020 10.760 8000 ---- ---- ---- ---- 11.560 -.010 11.570 8100 ---- ---- ---- ---- 12.390 -.010 12.400 8200 ---- ---- ---- ---- 13.230 -.020 13.250 8300 ---- ---- ---- ---- 14.090 -.010 14.100 8400 ---- ---- ---- ---- 14.960 -.010 14.970 8500 ---- ---- ---- ---- 15.830 -.020 15.850 8600 ---- ---- ---- ---- 16.720 -.010 16.730 8700 ---- ---- ---- ---- 17.610 -.010 17.620 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .680 UNCH .680 5300 ---- ---- ---- ---- .770 UNCH .770 5400 ---- ---- ---- ---- .860 -.010 .870 5500 ---- ---- ---- ---- .970 UNCH .970 5600 ---- ---- ---- ---- 1.090 UNCH 1.090 5700 ---- ---- ---- ---- 1.220 UNCH 1.220 5800 ---- ---- ---- ---- 1.360 -.010 1.370 5900 ---- ---- ---- ---- 1.520 -.010 1.530 6000 ---- ---- ---- ---- 1.700 UNCH 1.700 6100 ---- ---- ---- ---- 1.890 -.010 1.900 6200 ---- ---- ---- ---- 2.110 -.010 2.120 6250 ---- ---- ---- ---- 2.230 -.010 2.240 6300 ---- ---- ---- ---- 2.350 -.010 2.360 6350 ---- ---- ---- ---- 2.480 -.010 2.490 6400 ---- ---- ---- ---- 2.620 -.010 2.630 6450 ---- ---- ---- ---- 2.760 -.010 2.770 6500 ---- ---- ---- ---- 2.910 -.010 2.920 6550 ---- ---- ---- ---- 3.070 -.010 3.080 6600 ---- ---- ---- ---- 3.230 -.010 3.240 6650 ---- ---- ---- ---- 3.410 -.010 3.420 6700 ---- ---- ---- ---- 3.590 -.010 3.600 6750 ---- ---- ---- ---- 3.780 -.010 3.790 6800 ---- ---- ---- ---- 3.980 -.010 3.990 6850 ---- ---- ---- ---- 4.190 -.010 4.200 6900 ---- ---- ---- ---- 4.410 -.010 4.420 6950 ---- ---- ---- ---- 4.640 -.010 4.650 7000 ---- ---- ---- ---- 4.880 -.010 4.890 7050 ---- ---- ---- ---- 5.130 -.020 5.150 7100 ---- ---- ---- ---- 5.400 -.010 5.410 7150 ---- ---- ---- ---- 5.670 -.010 5.680 7200 ---- ---- ---- ---- 5.950 -.020 5.970 7250 ---- ---- ---- ---- 6.250 -.010 6.260 7300 ---- ---- ---- ---- 6.550 -.010 6.560 7350 ---- ---- ---- ---- 6.860 -.010 6.870 7400 ---- ---- ---- ---- 7.170 -.020 7.190 7450 ---- ---- ---- ---- 7.500 -.010 7.510 7500 ---- ---- ---- ---- 7.830 -.020 7.850 7550 ---- ---- ---- ---- 8.170 -.020 8.190 7600 ---- ---- ---- ---- 8.520 -.020 8.540 7650 ---- ---- ---- ---- 8.880 -.010 8.890 7700 ---- ---- ---- ---- 9.240 -.020 9.260 7800 ---- ---- ---- ---- 9.990 -.020 10.010 7900 ---- ---- ---- ---- 10.760 -.020 10.780 8000 ---- ---- ---- ---- 11.550 -.020 11.570 8100 ---- ---- ---- ---- 12.360 -.020 12.380 8200 ---- ---- ---- ---- 13.190 -.010 13.200 8300 ---- ---- ---- ---- 14.030 -.010 14.040 8400 ---- ---- ---- ---- 14.870 -.020 14.890 8500 ---- ---- ---- ---- 15.730 -.020 15.750 8600 ---- ---- ---- ---- 16.600 -.010 16.610 8700 ---- ---- ---- ---- 17.470 -.020 17.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 599 765 17426 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 6.100 -.010 6.110 6200 ---- ---- ---- ---- 5.600 -.010 5.610 6250 ---- ---- ---- ---- 5.100 -.010 5.110 6300 ---- ---- ---- ---- 4.600 -.010 4.610 6350 ---- ---- ---- ---- 4.100 -.010 4.110 6400 ---- ---- ---- ---- 3.600 -.010 3.610 6450 ---- ---- 2.860A 2.860A 3.100 -.020 3.120 6500 ---- 2.750B 2.360A 2.360A 2.610 -.010 2.620 6550 ---- 2.290B 1.870A 1.870A 2.110 -.020 2.130 6575 ---- 2.040B 1.630A 1.630A 1.870 -.020 1.890 6600 ---- 1.800B 1.400A 1.400A 1.630 -.030 1.660 6625 ---- 1.560B 1.180A 1.180A 1.390 -.040 1.430 6650 ---- 1.330B .970A .970A 1.160 -.050 1.210 6675 ---- 1.100B .770A .770A .950 -.050 1.000 6700 ---- .890B .600A .600A .740 -.070 .810 6725 ---- .690B .450A .450A .560 -.070 .630 6750 ---- .520B .320A .320A .410 -.070 .480 6775 .390 .390 .230A .270A .280 -.070 10 .350 6800 ---- .260B .160A .260B .190 -.060 .250 6825 ---- ---- .100A .100A .120 -.050 .170 6850 ---- ---- .070A .070A .080 -.040 .120 6875 .050 .050 .045A .060B .045 -.035 1 .080 6900 ---- ---- .030A .030A .030 -.020 .050 6925 ---- ---- .020A .020A .015 -.015 .030 6950 ---- ---- .015A .015A .010 -.010 .020 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .015A .015A .010 -.010 .020 6575 ---- ---- .020A .020A .015 -.015 .030 6600 ---- ---- .025A .025A .025 -.020 .045 6625 ---- ---- .035A .035A .040 -.030 .070 6650 ---- .100B .050A .100B .060 -.030 .090 6675 ---- .150B .080A .080A .090 -.050 .140 6700 ---- .230B .110A .110A .140 -.050 .190 6725 ---- .340B .170A .170A .210 -.060 .270 6750 ---- .470B .240A .240A .300 -.070 .370 1 6775 ---- .610B .340A .340A .430 -.060 .490 6800 ---- .790B .470A .790B .580 -.060 .640 6 6825 ---- .990B .630A .990B .770 -.040 .810 6850 ---- 1.200B .820A 1.200B .970 -.030 1.000 6875 ---- 1.430B 1.030A 1.430B 1.190 -.020 1.210 6900 ---- 1.670B 1.250A 1.670B 1.420 -.010 1.430 6925 ---- 1.910B 1.490A 1.910B 1.660 -.010 1.670 6950 ---- 2.150B 1.730A 2.150B 1.900 UNCH 1.900 6975 ---- 2.400B 1.970A 2.400B 2.150 UNCH 2.150 7000 ---- 2.480B 2.220A 2.480B 2.400 +.010 2.390 7025 ---- ---- ---- ---- 2.640 UNCH 2.640 7050 ---- ---- ---- ---- 2.890 UNCH 2.890 7075 ---- ---- ---- ---- 3.140 +.010 3.130 7100 ---- ---- ---- ---- 3.390 +.010 3.380 7125 ---- ---- ---- ---- 3.640 +.010 3.630 7150 ---- ---- ---- ---- 3.890 +.010 3.880 7175 ---- ---- ---- ---- 4.140 +.010 4.130 7200 ---- ---- ---- ---- 4.390 +.010 4.380 7225 ---- ---- ---- ---- 4.640 +.010 4.630 7250 ---- ---- ---- ---- 4.890 +.010 4.880 7275 ---- ---- ---- ---- 5.140 +.010 5.130 7300 ---- ---- ---- ---- 5.390 +.010 5.380 7325 ---- ---- ---- ---- 5.640 +.010 5.630 7350 ---- ---- ---- ---- 5.890 +.010 5.880 7400 ---- ---- ---- ---- 6.390 +.010 6.380 7450 ---- ---- ---- ---- 6.890 +.010 6.880 7500 ---- ---- ---- ---- 7.390 +.010 7.380 7550 ---- ---- ---- ---- 7.890 +.010 7.880 7600 ---- ---- ---- ---- 8.390 +.010 8.380 7650 ---- ---- ---- ---- 8.890 +.010 8.880 7700 ---- ---- ---- ---- 9.390 +.010 9.380 7750 ---- ---- ---- ---- 9.890 +.010 9.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- ---- ---- ---- 6.100 UNCH 6.100 6200 ---- ---- ---- ---- 5.600 -.010 5.610 6250 ---- ---- 4.850A 4.850A 5.100 -.010 5.110 6300 ---- 4.750B 4.360A 4.360A 4.600 -.020 4.620 6350 ---- 4.280B 3.860A 3.860A 4.110 -.010 4.120 6400 ---- 3.790B 3.370A 3.370A 3.620 -.010 3.630 6450 ---- 3.300B 2.890A 2.890A 3.130 -.020 3.150 6500 ---- 2.810B 2.410A 2.410A 2.650 -.020 2.670 6550 ---- 2.340B 1.960A 1.960A 2.180 -.030 2.210 6575 ---- 2.110B 1.740A 1.740A 1.950 -.040 1.990 6600 ---- 1.890B 1.530A 1.530A 1.730 -.040 1.770 6625 ---- 1.670B 1.330A 1.330A 1.520 -.040 1.560 6650 ---- 1.460B 1.140A 1.140A 1.310 -.060 1.370 6675 ---- 1.260B .970A .970A 1.120 -.060 1.180 6700 ---- 1.080B .810A .810A .940 -.070 1.010 6725 ---- .900B .670A .670A .780 -.070 .850 6750 ---- .760B .540A .540A .640 -.060 .700 6775 ---- .610B .430A .610B .510 -.070 .580 6800 ---- .490B .340A .490B .400 -.060 .460 6825 ---- .390B .270A .390B .310 -.060 .370 6850 ---- .300B .210A .300B .240 -.050 .290 6875 ---- .230B .160A .230B .180 -.040 .220 6900 ---- ---- .120A .120A .140 -.030 .170 6925 ---- ---- .090A .090A .100 -.030 .130 6950 ---- ---- .070A .070A .080 -.020 .100 6975 ---- ---- .050A .050A .060 -.010 .070 7000 ---- ---- .040A .040A .040 -.010 .050 7025 ---- ---- .030A .030A .030 -.010 .040 7050 ---- ---- .025A .025A .025 -.005 .030 7075 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .010 -.005 .015 7125 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- .020A .020A .015 -.010 .025 6450 ---- ---- .030A .030A .025 -.010 .035 6500 ---- ---- .045A .045A .045 -.015 .060 6550 ---- ---- .070A .070A .080 -.020 .100 6575 ---- ---- .090A .090A .100 -.030 .130 6600 ---- ---- .120A .120A .130 -.030 .160 6625 ---- .210B .150A .150A .160 -.040 .200 6650 ---- .280B .190A .190A .210 -.040 .250 6675 ---- .350B .240A .240A .270 -.050 .320 6700 ---- .440B .300A .300A .340 -.050 .390 6725 ---- .550B .380A .380A .430 -.050 .480 6750 ---- .670B .470A .470A .530 -.060 .590 6775 ---- .810B .580A .580A .660 -.050 .710 6800 ---- .970B .700A .970B .800 -.050 .850 6825 ---- 1.150B .840A 1.150B .960 -.040 1.000 6850 ---- 1.330B 1.010A 1.330B 1.130 -.040 1.170 6875 ---- 1.540B 1.180A 1.540B 1.320 -.040 1.360 6900 ---- 1.750B 1.380A 1.750B 1.530 -.020 1.550 6925 ---- 1.970B 1.580A 1.970B 1.740 -.020 1.760 6950 ---- 2.200B 1.800A 2.200B 1.970 -.010 1.980 6975 ---- 2.430B 2.020A 2.430B 2.200 UNCH 2.200 7000 ---- 2.670B 2.260A 2.670B 2.430 -.010 2.440 7025 ---- 2.910B 2.490A 2.910B 2.670 UNCH 2.670 7050 ---- 3.160B 2.730A 3.160B 2.910 UNCH 2.910 7075 ---- 3.400B 2.980A 3.400B 3.160 +.010 3.150 7100 ---- 3.650B 3.220A 3.650B 3.400 UNCH 3.400 7125 ---- 3.890B 3.470A 3.890B 3.650 +.010 3.640 7150 ---- 4.020B 3.720A 4.020B 3.900 +.010 3.890 7175 ---- ---- 3.970A 3.970A 4.140 +.010 4.130 7200 ---- ---- ---- ---- 4.390 +.010 4.380 7225 ---- ---- ---- ---- 4.640 +.010 4.630 7250 ---- ---- ---- ---- 4.890 +.010 4.880 7300 ---- ---- ---- ---- 5.390 +.010 5.380 7350 ---- ---- ---- ---- 5.890 +.020 5.870 7400 ---- ---- ---- ---- 6.380 +.010 6.370 7450 ---- ---- ---- ---- 6.880 +.010 6.870 7500 ---- ---- ---- ---- 7.380 +.010 7.370 7550 ---- ---- ---- ---- 7.880 +.010 7.870 7600 ---- ---- ---- ---- 8.380 +.010 8.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- 6.270B 5.850A 5.850A 6.100 -.010 6.110 6200 ---- 5.780B 5.360A 5.360A 5.600 -.020 5.620 6250 ---- 5.280B 4.860A 4.860A 5.110 -.010 5.120 6300 ---- 4.790B 4.370A 4.370A 4.620 -.020 4.640 6350 ---- 4.300B 3.890A 3.890A 4.130 -.020 4.150 6400 ---- 3.820B 3.410A 3.410A 3.650 -.020 3.670 6450 ---- 3.340B 2.940A 2.940A 3.170 -.030 3.200 6500 ---- 2.870B 2.490A 2.490A 2.710 -.040 2.750 6550 ---- 2.420B 2.060A 2.060A 2.270 -.040 2.310 6575 ---- 2.210B 1.860A 1.860A 2.060 -.040 2.100 6600 ---- 1.990B 1.660A 1.660A 1.850 -.050 1.900 6625 ---- 1.790B 1.480A 1.480A 1.650 -.050 1.700 6650 ---- 1.600B 1.300A 1.300A 1.460 -.060 1.520 6675 ---- 1.410B 1.140A 1.140A 1.290 -.050 1.340 6700 ---- 1.240B .980A .980A 1.120 -.060 1.180 6725 ---- 1.070B .850A .850A .970 -.050 1.020 6750 ---- .930B .720A .720A .830 -.050 .880 6775 ---- .790B .610A .790B .700 -.050 .750 6800 ---- .670B .510A .670B .580 -.060 .640 6825 ---- .560B .420A .560B .480 -.060 .540 6850 ---- .470B .350A .470B .390 -.060 .450 6875 ---- .390B .280A .390B .320 -.050 .370 6900 ---- .310B .230A .310B .260 -.040 .300 6925 ---- .250B .190A .250B .200 -.040 .240 6950 ---- .200B .150A .200B .160 -.030 .190 6975 ---- .160B .120A .160B .120 -.030 .150 7000 ---- ---- .100A .100A .100 -.020 .120 1 7025 ---- ---- .080A .080A .080 -.010 .090 7050 ---- ---- .060A .060A .060 -.010 .070 7075 ---- ---- .050A .050A .045 -.015 .060 7100 ---- ---- .040A .040A .035 -.010 .045 7125 ---- ---- .030A .030A .030 -.005 .035 7150 ---- ---- .025A .025A .020 -.010 .030 1 7175 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .015 -.005 .020 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- .020A .020A .015 -.010 .025 6300 ---- ---- .025A .025A .020 -.010 .030 6350 ---- ---- .035A .035A .035 -.010 .045 6400 ---- ---- .050A .050A .050 -.020 .070 6450 ---- ---- .080A .080A .080 -.020 .100 6500 ---- ---- .110A .110A .110 -.030 .140 6550 ---- ---- .160A .160A .170 -.030 .200 6575 ---- ---- .190A .190A .210 -.030 .240 6600 ---- .310B .230A .230A .250 -.040 .290 6625 ---- .370B .270A .270A .300 -.040 .340 6650 ---- .440B .320A .320A .360 -.040 .400 6675 ---- .530B .390A .390A .430 -.050 .480 6700 ---- .620B .460A .460A .520 -.040 .560 6725 ---- .730B .550A .550A .610 -.050 .660 6750 ---- .850B .650A .650A .720 -.050 .770 6775 ---- 1.000B .760A .760A .840 -.050 .890 6800 ---- 1.140B .880A 1.140B .980 -.040 1.020 6825 ---- 1.300B 1.020A 1.300B 1.130 -.040 1.170 1 6850 ---- 1.470B 1.170A 1.470B 1.290 -.040 1.330 6875 ---- 1.660B 1.340A 1.660B 1.460 -.040 1.500 6900 ---- 1.860B 1.510A 1.860B 1.650 -.030 1.680 6925 ---- 2.060B 1.700A 2.060B 1.840 -.030 1.870 6950 ---- 2.280B 1.900A 2.280B 2.050 -.020 2.070 6975 ---- 2.500B 2.110A 2.500B 2.260 -.020 2.280 7000 ---- 2.720B 2.330A 2.720B 2.490 -.010 2.500 7025 ---- 2.950B 2.550A 2.950B 2.710 -.010 2.720 7050 ---- 3.190B 2.780A 3.190B 2.950 UNCH 2.950 3 3 7075 ---- 3.430B 3.010A 3.430B 3.180 UNCH 3.180 7100 ---- 3.670B 3.250A 3.670B 3.420 UNCH 3.420 7125 ---- 3.910B 3.490A 3.910B 3.660 UNCH 3.660 7150 ---- 4.150B 3.730A 4.150B 3.910 +.010 3.900 7175 ---- 4.400B 3.980A 4.400B 4.150 UNCH 4.150 7200 ---- 4.640B 4.220A 4.640B 4.400 +.010 4.390 7225 ---- 4.890B 4.470A 4.890B 4.640 UNCH 4.640 7250 ---- 5.140B 4.720A 5.140B 4.890 +.010 4.880 7300 ---- 5.400B 5.210A 5.400B 5.390 +.010 5.380 7350 ---- ---- ---- ---- 5.880 +.010 5.870 7400 ---- ---- ---- ---- 6.380 +.010 6.370 7450 ---- ---- ---- ---- 6.880 +.010 6.870 7500 ---- ---- ---- ---- 7.380 +.010 7.370 7550 ---- ---- ---- ---- 7.880 +.020 7.860 7600 ---- ---- ---- ---- 8.370 +.010 8.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6150 ---- ---- ---- 6.030A 6.100 UNCH ---- 6200 ---- ---- ---- 5.540A 5.610 UNCH ---- 6250 ---- ---- ---- 5.050A 5.120 UNCH ---- 6300 ---- ---- ---- 4.570A 4.630 UNCH ---- 6350 ---- ---- ---- 4.090A 4.150 UNCH ---- 6400 ---- ---- ---- 3.620A 3.680 UNCH ---- 6450 ---- ---- ---- 3.160A 3.220 UNCH ---- 6500 ---- ---- ---- 2.720A 2.770 UNCH ---- 6550 ---- ---- ---- 2.300A 2.350 UNCH ---- 6575 ---- ---- ---- 2.090A 2.140 UNCH ---- 6600 ---- ---- ---- 1.900A 1.950 UNCH ---- 6625 ---- ---- ---- 1.720A 1.760 UNCH ---- 6650 ---- ---- ---- 1.540A 1.580 UNCH ---- 6675 ---- ---- ---- 1.370A 1.400 UNCH ---- 6700 ---- ---- ---- 1.210A 1.240 UNCH ---- 6725 ---- ---- ---- 1.070A 1.090 UNCH ---- 6750 ---- ---- ---- .930A .950 UNCH ---- 6775 ---- ---- ---- .810A .820 UNCH ---- 6800 ---- ---- ---- .700A .710 UNCH ---- 6825 ---- ---- ---- .600A .600 UNCH ---- 6850 ---- ---- ---- .500A .510 UNCH ---- 6875 ---- ---- ---- .420A .430 UNCH ---- 6900 ---- ---- ---- .350A .360 UNCH ---- 6925 ---- ---- ---- .300A .290 UNCH ---- 6950 ---- ---- ---- .250A .240 UNCH ---- 7000 ---- ---- ---- .170A .160 UNCH ---- 7050 ---- ---- ---- .110A .100 UNCH ---- 7100 ---- ---- ---- .080A .060 UNCH ---- 7150 ---- ---- ---- .050A .040 UNCH ---- 7200 ---- ---- ---- .035A .025 UNCH ---- 7250 ---- ---- ---- .025A .015 UNCH ---- 7300 ---- ---- ---- .020A .010 UNCH ---- 7350 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6150 ---- ---- ---- .025A .015 UNCH ---- 6200 ---- ---- ---- .030A .020 UNCH ---- 6250 ---- ---- ---- .035A .030 UNCH ---- 6300 ---- ---- ---- .045A .040 UNCH ---- 6350 ---- ---- ---- .060A .060 UNCH ---- 6400 ---- ---- ---- .090A .090 UNCH ---- 6450 ---- ---- ---- .120A .120 UNCH ---- 6500 ---- ---- ---- .170A .180 UNCH ---- 6550 ---- ---- ---- .230A .250 UNCH ---- 6575 ---- ---- ---- .270A .290 UNCH ---- 6600 ---- ---- ---- .320A .350 UNCH ---- 6625 ---- ---- ---- .380A .410 UNCH ---- 6650 ---- ---- ---- .440A .470 UNCH ---- 6675 ---- ---- ---- .510A .550 UNCH ---- 6700 ---- ---- ---- .590A .640 UNCH ---- 6725 ---- ---- ---- .680A .740 UNCH ---- 6750 ---- ---- ---- .780A .850 UNCH ---- 6775 ---- ---- ---- .890A .970 UNCH ---- 6800 ---- ---- ---- 1.010A 1.100 UNCH ---- 6825 ---- ---- ---- 1.150A 1.250 UNCH ---- 6850 ---- ---- ---- 1.290A 1.400 UNCH ---- 6875 ---- ---- ---- 1.450A 1.570 UNCH ---- 6900 ---- ---- ---- 1.620A 1.750 UNCH ---- 6925 ---- ---- ---- 1.800A 1.930 UNCH ---- 6950 ---- ---- ---- 1.990A 2.130 UNCH ---- 7000 ---- ---- ---- 2.400A 2.540 UNCH ---- 7050 ---- ---- ---- 2.830A 2.990 UNCH ---- 7100 ---- ---- ---- 3.280A 3.450 UNCH ---- 7150 ---- ---- ---- 3.750A 3.920 UNCH ---- 7200 ---- ---- ---- 4.240A 4.400 UNCH ---- 7250 ---- ---- ---- 4.720A 4.890 UNCH ---- 7300 ---- ---- ---- 5.210A 5.390 UNCH ---- 7350 ---- ---- ---- 5.710A 5.880 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 CALL 6150 ---- ---- ---- ---- 5.870 -.010 5.880 6200 ---- ---- ---- ---- 5.370 -.010 5.380 6250 ---- ---- ---- ---- 4.870 -.010 4.880 6300 ---- ---- ---- ---- 4.370 -.010 4.380 6350 ---- ---- ---- ---- 3.870 -.010 3.880 6400 ---- ---- ---- ---- 3.370 -.010 3.380 6450 ---- ---- ---- ---- 2.870 -.010 2.880 6500 ---- ---- 2.120A 2.120A 2.370 -.010 2.380 6525 ---- ---- 1.870A 1.870A 2.120 -.020 2.140 6550 ---- 1.920B 1.630A 1.630A 1.870 -.020 1.890 6575 ---- 1.810B 1.380A 1.380A 1.630 -.020 1.650 6600 ---- 1.570B 1.140A 1.140A 1.380 -.030 1.410 6625 ---- 1.320B .910A .910A 1.140 -.030 1.170 6650 ---- 1.080B .700A .700A .900 -.050 .950 6675 ---- .850B .510A .510A .680 -.060 .740 6700 ---- .630B .350A .350A .480 -.070 .550 6725 ---- .440B .230A .230A .300 -.090 .390 6750 ---- .280B .140A .140A .180 -.080 2 .260 2 2 6775 ---- ---- .090A .090A .090 -.080 .170 6800 ---- ---- .045A .045A .045 -.055 .100 6825 ---- ---- .025A .025A .020 -.040 .060 6850 ---- ---- .015A .015A .010 -.020 .030 6875 ---- ---- .010A .010A .005 -.010 .015 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- .010A .010A .005 -.010 .015 6600 ---- ---- .010A .010A .010 -.015 .025 6625 ---- ---- .015A .015A .015 -.025 .040 6650 ---- .070B .025A .070B .030 -.030 .060 6675 ---- .130B .045A .130B .060 -.040 .100 6700 .100 .220B .080A .110B .100 -.070 1 .170 6725 ---- .360B .130A .360B .180 -.070 .250 6750 ---- .510B .220A .510B .300 -.080 .380 6775 ---- .700B .350A .700B .470 -.060 .530 3 6800 ---- .920B .520A .920B .670 -.040 .710 6825 ---- 1.150B .730A 1.150B .890 -.030 .920 6850 ---- 1.390B .960A 1.390B 1.130 -.020 1.150 6875 ---- 1.640B 1.200A 1.640B 1.380 UNCH 1.380 6900 ---- 1.790B 1.440A 1.790B 1.620 UNCH 1.620 6925 ---- ---- ---- ---- 1.870 UNCH 1.870 6950 ---- ---- ---- ---- 2.120 +.010 2.110 6975 ---- ---- ---- ---- 2.370 +.010 2.360 7000 ---- ---- ---- ---- 2.620 +.010 2.610 7025 ---- ---- ---- ---- 2.870 +.010 2.860 7050 ---- ---- ---- ---- 3.120 +.010 3.110 7075 ---- ---- ---- ---- 3.370 +.010 3.360 7100 ---- ---- ---- ---- 3.620 +.010 3.610 7150 ---- ---- ---- ---- 4.120 +.010 4.110 7200 ---- ---- ---- ---- 4.620 +.010 4.610 7250 ---- ---- ---- ---- 5.120 +.010 5.110 7300 ---- ---- ---- ---- 5.620 +.010 5.610 7350 ---- ---- ---- ---- 6.120 +.010 6.110 7400 ---- ---- ---- ---- 6.620 +.010 6.610 7450 ---- ---- ---- ---- 7.120 +.010 7.110 7500 ---- ---- ---- ---- 7.620 +.010 7.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.100 -.010 6.110 6200 ---- ---- ---- ---- 5.600 -.010 5.610 6250 ---- ---- ---- ---- 5.100 -.010 5.110 6300 ---- ---- ---- ---- 4.600 -.010 4.610 6350 ---- ---- 3.860A 3.860A 4.100 -.020 4.120 6400 ---- 3.780B 3.360A 3.360A 3.610 -.010 3.620 6450 ---- 3.290B 2.870A 2.870A 3.120 -.010 3.130 6500 ---- 2.800B 2.390A 2.390A 2.630 -.020 2.650 6550 ---- 2.320B 1.920A 1.920A 2.150 -.030 2.180 6575 ---- 2.080B 1.690A 1.690A 1.910 -.040 1.950 6600 ---- 1.850B 1.480A 1.480A 1.680 -.050 1.730 6625 ---- 1.620B 1.270A 1.270A 1.460 -.050 1.510 6650 ---- 1.410B 1.080A 1.080A 1.250 -.060 1.310 6675 ---- 1.200B .900A .900A 1.060 -.060 1.120 6700 ---- 1.010B .730A .730A .870 -.070 .940 6725 ---- .830B .590A .590A .710 -.060 .770 6750 ---- .670B .460A .460A .560 -.070 .630 6775 ---- .530B .360A .360A .440 -.060 .500 6800 ---- .410B .270A .270A .330 -.060 .390 6825 ---- .310B .210A .210A .240 -.060 .300 6850 ---- ---- .150A .150A .180 -.040 .220 6875 ---- ---- .110A .110A .130 -.040 .170 6900 ---- ---- .080A .080A .090 -.030 .120 6925 ---- ---- .060A .060A .060 -.030 .090 6950 ---- ---- .045A .045A .045 -.015 .060 6975 ---- ---- .030A .030A .030 -.015 .045 7000 ---- ---- .025A .025A .020 -.010 .030 7025 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- .015A .015A .015 -.005 .020 6500 ---- ---- .025A .025A .025 -.010 .035 6550 ---- ---- .045A .045A .045 -.025 .070 6575 ---- ---- .060A .060A .060 -.030 .090 6600 ---- ---- .080A .080A .080 -.040 .120 6625 ---- ---- .100A .100A .110 -.040 .150 6650 ---- .210B .130A .210B .150 -.050 .200 6675 ---- .280B .180A .280B .200 -.050 .250 6700 ---- .360B .230A .360B .270 -.050 .320 6725 ---- .470B .300A .470B .350 -.060 .410 6750 ---- .600B .390A .600B .460 -.050 .510 6775 ---- .740B .490A .740B .580 -.050 .630 6800 ---- .900B .620A .900B .720 -.050 .770 6825 ---- 1.080B .770A 1.080B .890 -.040 .930 6850 ---- 1.280B .940A 1.280B 1.070 -.040 1.110 6875 ---- 1.490B 1.120A 1.490B 1.270 -.030 1.300 6900 ---- 1.710B 1.330A 1.710B 1.480 -.020 1.500 6925 ---- 1.940B 1.540A 1.940B 1.700 -.020 1.720 6950 ---- 2.180B 1.770A 2.180B 1.940 -.010 1.950 6975 ---- 2.420B 2.000A 2.420B 2.170 -.010 2.180 7000 ---- 2.660B 2.240A 2.660B 2.410 UNCH 2.410 7025 ---- 2.900B 2.480A 2.900B 2.660 +.010 2.650 7050 ---- 3.150B 2.720A 3.150B 2.900 UNCH 2.900 7100 ---- 3.480B 3.220A 3.480B 3.400 +.010 3.390 7150 ---- ---- ---- ---- 3.890 +.010 3.880 7200 ---- ---- ---- ---- 4.390 +.010 4.380 7250 ---- ---- ---- ---- 4.890 +.010 4.880 7300 ---- ---- ---- ---- 5.390 +.010 5.380 7350 ---- ---- ---- ---- 5.890 +.010 5.880 7400 ---- ---- ---- ---- 6.390 +.010 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6150 ---- ---- ---- ---- 6.100 -.010 6.110 6200 ---- ---- ---- ---- 5.600 -.010 5.610 6250 ---- ---- ---- ---- 5.100 -.010 5.110 6300 ---- ---- ---- ---- 4.600 -.010 4.610 6350 ---- ---- ---- ---- 4.100 -.010 4.110 6400 ---- ---- 3.360A 3.360A 3.600 -.020 3.620 6450 ---- 3.280B 2.860A 2.860A 3.110 -.010 3.120 6500 ---- 2.790B 2.370A 2.370A 2.610 -.020 2.630 6550 ---- 2.300B 1.890A 1.890A 2.130 -.020 2.150 6575 ---- 2.060B 1.660A 1.660A 1.890 -.030 1.920 6600 ---- 1.820B 1.430A 1.430A 1.650 -.040 1.690 6625 ---- 1.580B 1.210A 1.210A 1.420 -.040 1.460 6650 ---- 1.360B 1.010A 1.010A 1.200 -.050 1.250 6675 ---- 1.140B .830A .830A .990 -.060 1.050 6700 ---- .940B .660A .660A .800 -.060 .860 6725 ---- .750B .510A .510A .630 -.070 .700 6750 ---- .590B .390A .390A .480 -.070 .550 6775 ---- .460B .290A .290A .350 -.070 .420 6800 ---- .340B .210A .210A .250 -.060 .310 6825 ---- .240B .150A .150A .170 -.060 .230 6850 ---- ---- .100A .100A .120 -.040 .160 6875 ---- ---- .070A .070A .080 -.040 .120 6900 ---- ---- .050A .050A .050 -.030 .080 6925 ---- ---- .035A .035A .030 -.020 .050 6950 ---- ---- .025A .025A .020 -.015 .035 6975 ---- ---- .015A .015A .015 -.010 .025 7000 ---- ---- ---- ---- .010 -.005 .015 7025 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- .015A .015A .010 -.010 .020 6550 ---- ---- .025A .025A .020 -.020 .040 6575 ---- ---- .035A .035A .035 -.015 .050 6600 ---- ---- .045A .045A .045 -.025 .070 6625 ---- ---- .060A .060A .070 -.030 .100 6650 ---- ---- .090A .090A .100 -.040 .140 6675 ---- .210B .120A .210B .140 -.050 .190 6700 ---- .290B .170A .290B .200 -.050 .250 6725 ---- .390B .230A .390B .270 -.060 .330 6750 ---- .520B .310A .520B .370 -.060 .430 6775 ---- .670B .410A .670B .500 -.050 .550 6800 ---- .840B .540A .840B .640 -.060 .700 6825 ---- 1.030B .690A 1.030B .820 -.040 .860 6850 ---- 1.240B .870A 1.240B 1.010 -.040 1.050 6875 ---- 1.450B 1.070A 1.450B 1.220 -.030 1.250 6900 ---- 1.680B 1.280A 1.680B 1.440 -.020 1.460 6925 ---- 1.920B 1.510A 1.920B 1.680 -.010 1.690 6950 ---- 2.160B 1.740A 2.160B 1.910 -.010 1.920 6975 ---- 2.400B 1.980A 2.400B 2.160 UNCH 2.160 7000 ---- 2.650B 2.230A 2.650B 2.400 UNCH 2.400 7025 ---- 2.900B 2.470A 2.900B 2.650 +.010 2.640 7050 ---- 2.980B 2.720A 2.980B 2.900 +.010 2.890 7075 ---- ---- ---- ---- 3.140 UNCH 3.140 7100 ---- ---- ---- ---- 3.390 +.010 3.380 7150 ---- ---- ---- ---- 3.890 +.010 3.880 7200 ---- ---- ---- ---- 4.390 +.010 4.380 7250 ---- ---- ---- ---- 4.890 +.010 4.880 7300 ---- ---- ---- ---- 5.390 +.010 5.380 7350 ---- ---- ---- ---- 5.890 +.010 5.880 7400 ---- ---- ---- ---- 6.390 +.010 6.380 7450 ---- ---- ---- ---- 6.890 +.010 6.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6150 ---- ---- ---- ---- 5.940 +.060 5.880 6200 ---- ---- ---- ---- 5.440 +.060 5.380 6250 ---- ---- ---- ---- 4.940 +.060 4.880 6300 ---- ---- ---- ---- 4.440 +.060 4.380 6350 ---- ---- ---- ---- 3.940 +.060 3.880 6400 ---- ---- ---- ---- 3.440 +.060 3.380 6450 ---- ---- ---- ---- 2.940 +.060 2.880 6500 ---- ---- ---- ---- 2.440 +.060 2.380 6525 ---- ---- ---- ---- 2.190 +.060 2.130 6550 ---- ---- ---- ---- 1.940 +.060 1.880 6575 ---- ---- ---- ---- 1.690 +.060 1.630 6600 ---- ---- ---- ---- 1.440 +.060 1.380 6625 ---- ---- ---- ---- 1.190 +.060 1.130 6650 ---- ---- .620A .620A .940 +.050 .890 6675 ---- ---- .380A .380A .690 +.040 .650 6700 ---- ---- .180A .180A .440 +.010 .430 6725 ---- ---- .060A .060A .190 -.040 .230 6750 ---- ---- .010A .010A .000 -.100 2 .100 2 2 6775 ---- ---- .010A .010A .000 -.040 .040 6800 ---- ---- ---- ---- .000 -.010 .010 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 UNCH CAB 1 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 1 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 4 TA4 FEB23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 -.005 .005 6675 ---- ---- .010A .010A .000 -.015 .015 6700 ---- .050B .010A .050B .000 -.040 .040 2 2 6725 ---- .180B .010A .180B .000 -.100 .100 6750 ---- .390B .090A .390B .060 -.160 .220 6775 ---- .630B .330A .630B .310 -.090 .400 6800 ---- .710B ---- .710B .560 -.070 .630 6825 ---- ---- ---- ---- .810 -.060 .870 6850 ---- ---- ---- ---- 1.060 -.050 1.110 6875 ---- ---- ---- ---- 1.310 -.050 1.360 6900 ---- ---- ---- ---- 1.560 -.050 1.610 6925 ---- ---- ---- ---- 1.810 -.050 1.860 6950 ---- ---- ---- ---- 2.060 -.050 2.110 6975 ---- ---- ---- ---- 2.310 -.050 2.360 7000 ---- ---- ---- ---- 2.560 -.050 2.610 7025 ---- ---- ---- ---- 2.810 -.050 2.860 7050 ---- ---- ---- ---- 3.060 -.050 3.110 7075 ---- ---- ---- ---- 3.310 -.050 3.360 7100 ---- ---- ---- ---- 3.560 -.050 3.610 7125 ---- ---- ---- ---- 3.810 -.050 3.860 7150 ---- ---- ---- ---- 4.060 -.050 4.110 7175 ---- ---- ---- ---- 4.310 -.050 4.360 7200 ---- ---- ---- ---- 4.560 -.050 4.610 7250 ---- ---- ---- ---- 5.060 -.050 5.110 7300 ---- ---- ---- ---- 5.560 -.050 5.610 7350 ---- ---- ---- ---- 6.060 -.050 6.110 7400 ---- ---- ---- ---- 6.560 -.050 6.610 7450 ---- ---- ---- ---- 7.060 -.050 7.110 7500 ---- ---- ---- ---- 7.560 -.050 7.610 7550 ---- ---- ---- ---- 8.060 -.050 8.110 7600 ---- ---- ---- ---- 8.560 -.050 8.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 5.870 -.010 5.880 6200 ---- ---- ---- ---- 5.370 -.010 5.380 6250 ---- ---- ---- ---- 4.870 -.010 4.880 6300 ---- ---- ---- ---- 4.370 -.010 4.380 6350 ---- ---- ---- ---- 3.870 -.010 3.880 6400 ---- ---- ---- ---- 3.370 -.010 3.380 6450 ---- ---- ---- ---- 2.870 -.010 2.880 6500 ---- ---- ---- ---- 2.370 -.010 2.380 6525 ---- ---- ---- ---- 2.120 -.010 2.130 6550 ---- ---- 1.620A 1.620A 1.870 -.010 1.880 6575 ---- ---- 1.370A 1.370A 1.620 -.020 1.640 6600 ---- ---- 1.130A 1.130A 1.370 -.020 1.390 6625 ---- 1.240B .880A .880A 1.120 -.030 1.150 6650 ---- 1.070B .660A .660A .880 -.040 .920 6675 ---- .820B .450A .450A .640 -.050 .690 6700 ---- .590B .280A .280A .410 -.080 .490 6725 ---- .370B .160A .160A .220 -.100 .320 6750 ---- .210B .080A .210B .110 -.080 .190 2 2 6775 .040 .040 .035A .080B .050 -.060 5 .110 5 6800 ---- ---- .015A .015A .020 -.030 .050 6825 .010 .010 .010 .010 .010 -.015 1 .025 6850 ---- ---- ---- ---- .005 -.005 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 11 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- CAB UNCH CAB 50 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6625 ---- ---- .010A .010A CAB -.015 .015 6650 ---- ---- .010A .010A .005 -.025 .030 6675 ---- .070B .015A .070B .015 -.045 .060 6700 ---- .150B .030A .030A .040 -.070 .110 6725 ---- .280B .070A .070A .100 -.090 .190 6750 ---- .450B .140A .140A .230 -.080 .310 50 6775 ---- .670B .270A .670B .420 -.050 .470 6800 ---- .900B .470A .900B .640 -.030 .670 6825 ---- 1.140B .700A 1.140B .880 -.010 .890 6850 ---- 1.340B .940A 1.340B 1.130 UNCH 1.130 1 6875 ---- 1.420B ---- 1.420B 1.370 UNCH 1.370 6900 ---- ---- ---- ---- 1.620 +.010 1.610 6925 ---- ---- ---- ---- 1.870 +.010 1.860 6950 ---- ---- ---- ---- 2.120 +.010 2.110 6975 ---- ---- ---- ---- 2.370 +.010 2.360 7000 ---- ---- ---- ---- 2.620 +.010 2.610 7025 ---- ---- ---- ---- 2.870 +.010 2.860 7050 ---- ---- ---- ---- 3.120 +.010 3.110 7075 ---- ---- ---- ---- 3.370 +.010 3.360 7100 ---- ---- ---- ---- 3.620 +.010 3.610 7125 ---- ---- ---- ---- 3.870 +.010 3.860 7150 ---- ---- ---- ---- 4.120 +.010 4.110 7175 ---- ---- ---- ---- 4.370 +.010 4.360 7200 ---- ---- ---- ---- 4.620 +.010 4.610 7225 ---- ---- ---- ---- 4.870 +.010 4.860 7250 ---- ---- ---- ---- 5.120 +.010 5.110 7275 ---- ---- ---- ---- 5.370 +.010 5.360 7300 ---- ---- ---- ---- 5.620 +.010 5.610 7325 ---- ---- ---- ---- 5.870 +.010 5.860 7350 ---- ---- ---- ---- 6.120 +.010 6.110 7400 ---- ---- ---- ---- 6.620 +.010 6.610 7450 ---- ---- ---- ---- 7.120 +.010 7.110 7500 ---- ---- ---- ---- 7.620 +.010 7.610 7550 ---- ---- ---- ---- 8.120 +.010 8.110 7600 ---- ---- ---- ---- 8.620 +.010 8.610 7650 ---- ---- ---- ---- 9.120 +.010 9.110 7700 ---- ---- ---- ---- 9.620 +.010 9.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.100 -.010 6.110 6200 ---- ---- ---- ---- 5.600 -.010 5.610 6250 ---- ---- ---- ---- 5.100 -.010 5.110 6300 ---- ---- ---- ---- 4.600 -.010 4.610 6350 ---- ---- 3.860A 3.860A 4.100 -.010 4.110 6400 ---- 3.720B 3.360A 3.360A 3.610 -.010 3.620 6450 ---- 3.290B 2.870A 2.870A 3.110 -.020 3.130 6500 ---- 2.790B 2.380A 2.380A 2.620 -.020 2.640 6550 ---- 2.310B 1.900A 1.900A 2.140 -.030 2.170 6575 ---- 2.070B 1.680A 1.680A 1.900 -.030 1.930 6600 ---- 1.830B 1.450A 1.450A 1.670 -.040 1.710 2 2 6625 ---- 1.610B 1.250A 1.250A 1.440 -.050 1.490 6650 ---- 1.390B 1.050A 1.050A 1.230 -.060 1.290 6675 ---- 1.180B .870A .870A 1.020 -.070 1.090 6700 ---- .980B .700A .700A .840 -.070 .910 6725 ---- .800B .560A .560A .670 -.080 .750 6750 ---- .640B .430A .430A .520 -.080 .600 6 7 6775 ---- .490B .330A .490B .400 -.070 .470 6800 .340 .370B .250A .370B .290 -.080 1 .370 6825 ---- ---- .180A .180A .210 -.070 .280 6850 ---- ---- .130A .130A .150 -.050 .200 6875 ---- ---- .090A .090A .100 -.050 .150 6900 ---- ---- .070A .070A .070 -.040 .110 3 6925 ---- ---- .050A .050A .045 -.035 .080 6950 ---- ---- .035A .035A .030 -.020 .050 6975 ---- ---- .025A .025A .020 -.015 .035 7000 ---- ---- .020A .020A .015 -.010 .025 7025 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .005 -.005 .010 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 14 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- .020A .020A .020 -.010 .030 6550 ---- ---- .035A .035A .035 -.015 .050 6575 ---- ---- .045A .045A .045 -.025 .070 6600 ---- ---- .060A .060A .060 -.040 .100 6625 ---- ---- .080A .080A .090 -.040 .130 6650 ---- .180B .110A .110A .120 -.050 .170 4 6675 ---- .250B .150A .150A .170 -.060 .230 6700 ---- .330B .200A .200A .230 -.070 .300 6725 ---- .440B .270A .270A .310 -.070 .380 6750 ---- .560B .360A .360A .420 -.070 .490 6775 ---- .710B .450A .450A .540 -.070 .610 6800 ---- .870B .580A .870B .690 -.060 .750 6825 ---- 1.060B .740A 1.060B .850 -.060 .910 6850 ---- 1.260B .910A 1.260B 1.040 -.050 1.090 6875 ---- 1.480B 1.100A 1.480B 1.240 -.040 1.280 6900 ---- 1.700B 1.310A 1.700B 1.460 -.030 1.490 6925 ---- 1.930B 1.530A 1.930B 1.690 -.020 1.710 6950 ---- 2.170B 1.760A 2.170B 1.920 -.020 1.940 6975 ---- 2.410B 1.990A 2.410B 2.160 -.010 2.170 7000 ---- 2.650B 2.230A 2.650B 2.410 UNCH 2.410 7025 ---- 2.900B 2.480A 2.900B 2.650 UNCH 2.650 7050 ---- 3.150B 2.720A 3.150B 2.900 +.010 2.890 7075 ---- 3.250B 2.970A 3.250B 3.150 +.010 3.140 7100 ---- ---- ---- ---- 3.390 UNCH 3.390 7125 ---- ---- ---- ---- 3.640 +.010 3.630 7150 ---- ---- ---- ---- 3.890 +.010 3.880 7175 ---- ---- ---- ---- 4.140 +.010 4.130 7200 ---- ---- ---- ---- 4.390 +.010 4.380 7225 ---- ---- ---- ---- 4.640 +.010 4.630 7250 ---- ---- ---- ---- 4.890 +.010 4.880 7300 ---- ---- ---- ---- 5.390 +.010 5.380 7350 ---- ---- ---- ---- 5.890 +.010 5.880 7400 ---- ---- ---- ---- 6.390 +.010 6.380 7450 ---- ---- ---- ---- 6.890 +.010 6.880 7500 ---- ---- ---- ---- 7.390 +.010 7.380 7550 ---- ---- ---- ---- 7.890 +.010 7.880 7600 ---- ---- ---- ---- 8.390 +.010 8.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- 5.850A 5.850A 6.100 -.010 6.110 6200 ---- 5.690B 5.360A 5.360A 5.600 -.010 5.610 6250 ---- 5.280B 4.860A 4.860A 5.100 -.020 5.120 6300 ---- 4.790B 4.370A 4.370A 4.610 -.020 4.630 6350 ---- 4.290B 3.880A 3.880A 4.120 -.020 4.140 6400 ---- 3.800B 3.390A 3.390A 3.630 -.020 3.650 6450 ---- 3.320B 2.920A 2.920A 3.150 -.030 3.180 6500 ---- 2.850B 2.460A 2.460A 2.680 -.040 2.720 6550 ---- 2.390B 2.020A 2.020A 2.230 -.040 2.270 6575 ---- 2.170B 1.810A 1.810A 2.010 -.050 2.060 6600 ---- 1.950B 1.610A 1.610A 1.800 -.050 1.850 6625 ---- 1.740B 1.420A 1.420A 1.590 -.060 1.650 6650 ---- 1.540B 1.240A 1.240A 1.400 -.060 1.460 6675 ---- 1.350B 1.060A 1.060A 1.220 -.060 1.280 6700 ---- 1.170B .910A .910A 1.050 -.060 1.110 6725 ---- 1.010B .770A 1.010B .890 -.070 .960 6750 ---- .860B .650A .860B .750 -.060 .810 6775 ---- .720B .540A .720B .620 -.060 .680 6800 ---- .600B .440A .600B .510 -.060 .570 6825 ---- .490B .350A .490B .410 -.060 .470 6850 ---- .400B .290A .400B .330 -.050 .380 6875 ---- .320B .230A .320B .260 -.050 .310 6900 ---- .260B .180A .260B .210 -.030 .240 6925 ---- .200B .140A .200B .160 -.030 .190 6950 ---- ---- .110A .110A .120 -.030 .150 6975 ---- ---- .090A .090A .090 -.030 .120 7000 ---- ---- .070A .070A .070 -.020 .090 7025 ---- ---- .050A .050A .050 -.020 .070 7050 ---- ---- .040A .040A .040 -.010 .050 7075 ---- ---- .030A .030A .030 -.010 .040 7100 ---- ---- .025A .025A .025 -.005 .030 7125 ---- ---- .020A .020A .015 -.010 .025 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- .015A .015A .010 -.010 .020 6350 ---- ---- .025A .025A .020 -.010 .030 6400 ---- ---- .035A .035A .030 -.015 .045 6450 ---- ---- .050A .050A .050 -.020 .070 6500 ---- ---- .080A .080A .080 -.030 .110 2 6550 ---- ---- .120A .120A .130 -.030 .160 2 6575 ---- ---- .150A .150A .160 -.040 .200 6600 ---- ---- .180A .180A .190 -.050 .240 6625 ---- .300B .220A .220A .240 -.050 .290 6650 ---- .370B .260A .260A .300 -.050 .350 6675 ---- .450B .320A .320A .360 -.060 .420 6700 ---- .550B .390A .390A .440 -.060 .500 6725 ---- .660B .470A .470A .540 -.050 .590 6750 ---- .790B .570A .570A .640 -.060 .700 6775 ---- .930B .680A .680A .760 -.060 .820 6800 ---- 1.080B .800A .800A .900 -.050 .950 6825 ---- 1.240B .940A .940A 1.060 -.040 1.100 6850 ---- 1.420B 1.090A 1.090A 1.220 -.040 1.260 6875 ---- 1.610B 1.280A 1.610B 1.400 -.040 1.440 6900 ---- 1.810B 1.460A 1.810B 1.600 -.030 1.630 6925 ---- 2.020B 1.650A 2.020B 1.800 -.020 1.820 6950 ---- 2.240B 1.860A 2.240B 2.010 -.020 2.030 6975 ---- 2.470B 2.070A 2.470B 2.240 -.010 2.250 7000 ---- 2.700B 2.300A 2.700B 2.460 -.010 2.470 7025 ---- 2.930B 2.530A 2.930B 2.690 -.010 2.700 7050 ---- 3.170B 2.760A 3.170B 2.930 UNCH 2.930 7075 ---- 3.410B 3.000A 3.410B 3.170 UNCH 3.170 7100 ---- 3.660B 3.240A 3.660B 3.410 UNCH 3.410 7125 ---- 3.900B 3.480A 3.900B 3.660 +.010 3.650 7150 ---- 4.150B 3.730A 4.150B 3.900 UNCH 3.900 7200 ---- 4.640B 4.220A 4.640B 4.390 UNCH 4.390 7250 ---- ---- 4.710A 4.710A 4.890 +.010 4.880 7300 ---- ---- ---- ---- 5.380 UNCH 5.380 7350 ---- ---- ---- ---- 5.880 +.010 5.870 7400 ---- ---- ---- ---- 6.380 +.010 6.370 7450 ---- ---- ---- ---- 6.880 +.010 6.870 7500 ---- ---- ---- ---- 7.380 +.010 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- 6.280B 5.850A 5.850A 6.100 -.010 6.110 6200 ---- 5.780B 5.360A 5.360A 5.600 -.020 5.620 6250 ---- 5.290B 4.870A 4.870A 5.110 -.020 5.130 6300 ---- 4.800B 4.380A 4.380A 4.620 -.020 4.640 6350 ---- 4.310B 3.900A 3.900A 4.140 -.020 4.160 6400 ---- 3.820B 3.420A 3.420A 3.660 -.020 3.680 6450 ---- 3.350B 2.960A 2.960A 3.190 -.030 3.220 6500 ---- 2.890B 2.510A 2.510A 2.730 -.040 2.770 6550 ---- 2.440B 2.090A 2.090A 2.290 -.050 2.340 6575 ---- 2.230B 1.890A 1.890A 2.080 -.050 2.130 6600 ---- 2.020B 1.700A 1.700A 1.880 -.050 1.930 6625 ---- 1.820B 1.510A 1.510A 1.690 -.050 1.740 6650 ---- 1.630B 1.340A 1.340A 1.500 -.050 1.550 6675 ---- 1.440B 1.170A 1.170A 1.330 -.050 1.380 6700 ---- 1.270B 1.020A 1.020A 1.160 -.060 1.220 6725 ---- 1.120B .880A 1.120B 1.010 -.060 1.070 6750 ---- .980B .760A .980B .870 -.060 .930 6775 ---- .830B .640A .830B .740 -.060 .800 6800 ---- .720B .540A .720B .620 -.060 .680 6825 ---- .610B .450A .610B .520 -.060 .580 6850 ---- .510B .380A .510B .430 -.060 .490 6875 ---- .420B .310A .420B .350 -.050 .400 6900 ---- .350B .250A .350B .290 -.040 .330 6925 ---- .290B .200A .290B .230 -.040 .270 6950 ---- .230B .160A .230B .180 -.040 .220 6975 ---- ---- .130A .130A .150 -.030 .180 7000 ---- ---- .110A .110A .120 -.020 .140 7025 ---- ---- .090A .090A .090 -.030 .120 7050 ---- ---- .070A .070A .070 -.020 .090 7100 ---- ---- .045A .045A .045 -.015 .060 7150 .025 .025 .025 .025 .030 -.005 2 .035 2 2 7200 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- .015A .015A .015 -.005 .020 6250 ---- ---- .025A .025A .020 -.010 .030 6300 ---- ---- .030A .030A .030 -.010 .040 6350 ---- ---- .040A .040A .045 -.015 .060 6400 .060 .060 .060 .060 .060 -.020 2 .080 2 2 6450 ---- ---- .090A .090A .090 -.020 .110 6500 ---- ---- .120A .120A .130 -.030 .160 6550 ---- ---- .180A .180A .200 -.030 .230 6575 ---- .280B .210A .210A .230 -.040 .270 6600 ---- .340B .250A .250A .280 -.040 .320 6625 ---- .410B .300A .300A .330 -.050 .380 6650 ---- .480B .360A .360A .400 -.040 .440 6675 ---- .570B .420A .420A .470 -.050 .520 6700 ---- .670B .500A .500A .560 -.040 .600 6725 ---- .790B .580A .580A .650 -.050 .700 6750 ---- .910B .680A .680A .760 -.050 .810 6775 ---- 1.050B .790A .790A .880 -.050 .930 6800 ---- 1.190B .920A .920A 1.020 -.050 1.070 6825 ---- 1.330B 1.050A 1.050A 1.170 -.040 1.210 6850 ---- 1.500B 1.200A 1.200A 1.320 -.050 1.370 6875 ---- 1.690B 1.370A 1.690B 1.500 -.040 1.540 6900 ---- 1.880B 1.540A 1.880B 1.680 -.030 1.710 6925 ---- 2.090B 1.730A 2.090B 1.870 -.030 1.900 6950 ---- 2.300B 1.930A 2.300B 2.070 -.030 2.100 6975 ---- 2.510B 2.130A 2.510B 2.280 -.030 2.310 7000 ---- 2.740B 2.340A 2.740B 2.500 -.020 2.520 7025 ---- 2.960B 2.570A 2.960B 2.730 -.010 2.740 7050 ---- 3.200B 2.790A 3.200B 2.960 -.010 2.970 7100 ---- 3.670B 3.260A 3.670B 3.430 UNCH 3.430 7150 ---- 4.160B 3.740A 4.160B 3.910 UNCH 3.910 7200 ---- 4.650B 4.220A 4.650B 4.400 UNCH 4.400 7250 ---- 5.140B 4.720A 5.140B 4.890 UNCH 4.890 7300 ---- 5.630B 5.210A 5.630B 5.390 +.010 5.380 7350 ---- ---- ---- ---- 5.880 +.010 5.870 7400 ---- ---- ---- ---- 6.380 +.010 6.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1105 ---- 11.11B 10.02A 10.02A 10.30 -.04 10.34 1110 ---- 10.61B 9.52A 9.52A 9.80 -.04 9.84 1115 ---- 10.11B 9.02A 9.02A 9.30 -.04 9.34 1120 ---- 9.61B 8.52A 8.52A 8.80 -.04 8.84 1125 ---- 9.12B 8.02A 8.02A 8.30 -.04 8.34 1130 ---- 8.62B 7.52A 7.52A 7.80 -.04 7.84 1135 ---- 8.12B 7.02A 7.02A 7.30 -.04 7.34 1140 ---- 7.62B 6.53A 6.53A 6.80 -.05 6.85 1145 ---- 7.12B 6.03A 6.03A 6.30 -.05 6.35 1150 ---- 6.62B 5.53A 5.53A 5.81 -.04 5.85 1155 ---- 6.13B 5.04A 5.04A 5.31 -.05 5.36 2 1160 ---- 5.63B 4.54A 4.54A 4.82 -.05 4.87 1165 ---- 5.14B 4.05A 4.05A 4.33 -.05 4.38 1170 ---- 4.64B 3.56A 3.56A 3.84 -.06 3.90 1175 ---- 4.15B 3.09A 3.09A 3.36 -.07 3.43 1177 ---- 3.91B 2.85A 2.85A 3.13 -.07 3.20 1180 ---- 3.67B 2.62A 2.62A 2.89 -.08 2.97 1182 ---- 3.43B 2.40A 2.40A 2.66 -.09 2.75 1185 ---- 3.19B 2.18A 2.18A 2.44 -.08 2.52 12 1187 ---- 2.96B 1.97A 1.97A 2.22 -.09 2.31 1190 ---- 2.73B 1.77A 1.77A 2.01 -.09 2.10 1192 ---- 2.51B 1.55A 1.55A 1.80 -.10 1.90 1195 ---- 2.29B 1.37A 1.37A 1.61 -.10 1.71 5 1197 ---- 2.07B 1.20A 1.20A 1.42 -.10 1.52 1 7 1200 ---- 1.87B 1.05A 1.05A 1.24 -.11 1.35 1 1202 1.46 1.67B .90A 1.56B 1.08 -.10 9 1.18 1 1205 ---- 1.50B .77A .77A .93 -.10 1.03 1207 ---- 1.32B .65A .65A .79 -.10 .89 87 1210 ---- 1.15B .55A .55A .67 -.09 .76 7 1212 ---- .99B .45A .45A .55 -.10 .65 809 1215 ---- .85B .37A .37A .46 -.08 .54 8 1217 ---- .72B .30A .30A .37 -.08 .45 1220 ---- .60B .25A .25A .30 -.08 .38 1 1 1222 ---- .50B .20A .20A .24 -.07 .31 1225 ---- .41B .16A .16A .19 -.06 .25 40 1227 ---- .33B .12A .12A .15 -.06 .21 19 1230 ---- .26B .09A .09A .12 -.05 .17 2 1232 ---- .21B .07A .07A .09 -.05 .14 1235 ---- .16B .06A .06A .07 -.04 .11 51 1237 ---- .13B .05A .05A .05 -.04 .09 168 1240 ---- .09B .04A .04A .04 -.03 .07 1 1242 ---- .07B .03A .03A .03 -.03 .06 13 1245 ---- ---- .03A .03A .02 -.03 .05 1247 ---- ---- .03A .03A .01 -.03 .04 104 1250 ---- ---- ---- ---- .01 -.02 .03 1252 ---- ---- ---- ---- .01 -.01 .02 1255 ---- ---- ---- ---- .01 -.01 .02 1257 ---- ---- ---- ---- CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1262 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2 1343 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 UNCH .01 4 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- .02A .02A .01 -.02 .03 168 1165 ---- ---- .03A .03A .02 -.02 .04 1 1170 ---- ---- .03A .03A .04 -.02 .06 1175 ---- ---- .04A .04A .06 -.03 .09 104 1177 ---- ---- .05A .05A .07 -.03 .10 1180 ---- ---- .06A .06A .09 -.03 .12 53 1182 ---- ---- .07A .07A .11 -.04 .15 1185 ---- ---- .08A .08A .13 -.05 .18 40 1187 ---- ---- .09A .09A .16 -.05 .21 1190 ---- ---- .11A .11A .20 -.05 .25 200 1192 .14 .14 .14 .29B .25 -.05 1 .30 1 2 1195 ---- .37B .17A .37B .30 -.06 .36 1197 ---- .44B .20A .44B .36 -.06 .42 1200 ---- .53B .24A .24A .43 -.07 .50 1 1202 ---- .63B .29A .29A .52 -.06 .58 410 1205 ---- .75B .36A .36A .62 -.06 .68 1207 ---- .88B .43A .43A .73 -.06 .79 1210 ---- 1.03B .51A 1.03B .86 -.05 .91 1212 .79 1.19B .60A .60A .99 -.06 4 1.05 1215 ---- 1.36B .71A 1.36B 1.15 -.04 1.19 1217 ---- 1.52B .83A 1.52B 1.31 -.04 1.35 1220 ---- 1.71B .96A 1.71B 1.49 -.03 1.52 1222 ---- 1.91B 1.10A 1.91B 1.68 -.03 1.71 1225 ---- 2.12B 1.26A 2.12B 1.88 -.02 1.90 17 1227 ---- 2.34B 1.43A 2.34B 2.09 -.01 2.10 1230 ---- 2.56B 1.64A 2.56B 2.30 -.01 2.31 1232 ---- 2.79B 1.83A 2.79B 2.53 UNCH 2.53 1235 ---- 3.02B 2.04A 3.02B 2.75 -.01 2.76 1237 ---- 3.26B 2.25A 3.26B 2.99 +.01 2.98 1240 ---- 3.50B 2.47A 3.50B 3.22 UNCH 3.22 1242 ---- 3.74B 2.70A 3.74B 3.46 +.01 3.45 1245 ---- 3.99B 2.93A 3.99B 3.71 +.02 3.69 1247 ---- 4.23B 3.17A 4.23B 3.95 +.02 3.93 1250 ---- 4.48B 3.40A 4.48B 4.20 +.03 4.17 1252 ---- 4.73B 3.65A 4.73B 4.44 +.02 4.42 1255 ---- 4.97B 3.89A 4.97B 4.69 +.03 4.66 1257 ---- 5.22B 4.14A 5.22B 4.93 +.02 4.91 1260 ---- 5.47B 4.38A 5.47B 5.18 +.02 5.16 1262 ---- 5.72B 4.63A 5.72B 5.43 +.03 5.40 1265 ---- 5.97B 4.88A 5.97B 5.68 +.03 5.65 1270 ---- 6.47B 5.37A 6.47B 6.18 +.04 6.14 1275 ---- 6.96B 5.87A 6.96B 6.68 +.04 6.64 1280 ---- 7.46B 6.37A 7.46B 7.18 +.04 7.14 1285 ---- 7.96B 6.87A 7.96B 7.68 +.04 7.64 1290 ---- 8.46B 7.37A 8.46B 8.18 +.04 8.14 1295 ---- 8.96B 7.87A 8.96B 8.68 +.04 8.64 1300 ---- 9.46B 8.36A 9.46B 9.18 +.04 9.14 1305 ---- 9.96B 8.86A 9.96B 9.68 +.04 9.64 1310 ---- 10.46B 9.36A 10.46B 10.18 +.04 10.14 1315 ---- 10.96B 9.86A 10.96B 10.68 +.04 10.64 1320 ---- 11.46B 10.36A 11.46B 11.18 +.05 11.13 1325 ---- 11.96B 10.86A 11.96B 11.68 +.05 11.63 1330 ---- 12.46B 11.36A 12.46B 12.17 +.04 12.13 1335 ---- 12.96B 11.86A 12.96B 12.67 +.04 12.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 1000 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1105 ---- 11.11B 10.01A 10.01A 10.29 -.04 10.33 1110 ---- 10.61B 9.51A 9.51A 9.79 -.05 9.84 1115 ---- 10.11B 9.02A 9.02A 9.30 -.04 9.34 1120 ---- 9.61B 8.52A 8.52A 8.80 -.04 8.84 1125 ---- 9.11B 8.02A 8.02A 8.30 -.05 8.35 1130 ---- 8.62B 7.53A 7.53A 7.81 -.04 7.85 1135 ---- 8.12B 7.03A 7.03A 7.31 -.05 7.36 1140 ---- 7.63B 6.54A 6.54A 6.82 -.04 6.86 1145 ---- 7.13B 6.04A 6.04A 6.32 -.05 6.37 1150 ---- 6.64B 5.55A 5.55A 5.83 -.05 5.88 1155 ---- 6.14B 5.06A 5.06A 5.35 -.05 5.40 1160 ---- 5.65B 4.58A 4.58A 4.86 -.06 4.92 1165 ---- 5.17B 4.11A 4.11A 4.39 -.05 4.44 1170 ---- 4.68B 3.64A 3.64A 3.92 -.06 3.98 1175 ---- 4.21B 3.19A 3.19A 3.46 -.06 3.52 1177 ---- 3.98B 2.98A 2.98A 3.23 -.07 3.30 1180 ---- 3.75B 2.76A 2.76A 3.01 -.08 3.09 1182 ---- 3.52B 2.56A 2.56A 2.80 -.08 2.88 1185 ---- 3.30B 2.35A 2.35A 2.59 -.08 2.67 1187 ---- 3.08B 2.16A 2.16A 2.39 -.08 2.47 1190 ---- 2.87B 1.95A 1.95A 2.19 -.09 2.28 1 1192 ---- 2.66B 1.77A 1.77A 2.00 -.09 2.09 1195 ---- 2.45B 1.60A 1.60A 1.82 -.09 1.91 1197 ---- 2.25B 1.44A 1.44A 1.65 -.09 1.74 27 38 1200 ---- 2.08B 1.29A 1.29A 1.48 -.10 1.58 1202 ---- 1.90B 1.15A 1.15A 1.33 -.10 1.43 28 28 1205 ---- 1.72B 1.02A 1.02A 1.18 -.10 1.28 67 67 1207 ---- 1.55B .90A .90A 1.05 -.09 1.14 26 1210 ---- 1.39B .79A .79A .92 -.10 2 1.02 1 1 1212 ---- 1.24B .68A .68A .80 -.10 .90 1215 1.09 1.10B .59A .59A .70 -.09 12 .79 1217 ---- .97B .51A .51A .60 -.09 .69 1220 ---- .85B .44A .44A .51 -.09 .60 1222 ---- .74B .37A .37A .44 -.08 .52 50 1225 ---- .64B .32A .32A .37 -.07 .44 1 1227 ---- .55B .27A .27A .31 -.07 .38 50 1230 ---- .47B .23A .23A .26 -.06 .32 1 1 1232 ---- .40B .19A .19A .21 -.06 .27 1235 ---- .34B .16A .16A .18 -.05 .23 28 1237 ---- .28B .13A .13A .15 -.05 .20 1240 ---- .24B .11A .11A .12 -.04 .16 104 1245 ---- .16B .07A .07A .08 -.04 .12 85 1250 ---- .10B .05A .05A .06 -.02 .08 30 1255 ---- .07B .04A .04A .04 -.02 .06 164 1260 ---- ---- ---- ---- .03 -.01 .04 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 124 674 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .02 UNCH .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- .03A .03A .03 -.01 .04 1150 ---- ---- .04A .04A .04 -.01 .05 1155 ---- ---- .04A .04A .05 -.01 .06 1160 ---- ---- .05A .05A .06 -.02 .08 1165 ---- ---- .06A .06A .09 -.01 .10 130 1170 ---- ---- .08A .08A .11 -.03 .14 29 1175 ---- ---- .10A .10A .15 -.03 .18 26 1177 ---- ---- .11A .11A .18 -.03 .21 1180 ---- .25B .13A .25B .21 -.03 .24 165 1182 ---- .29B .15A .29B .24 -.04 .28 1185 ---- .34B .18A .18A .28 -.05 .33 1 28 1187 .22 .39B .21A .21A .33 -.05 1 .38 1 1 1190 ---- .45B .24A .45B .38 -.05 .43 1192 ---- .52B .29A .29A .45 -.05 .50 1195 ---- .60B .33A .33A .51 -.06 .57 31 1197 ---- .68B .38A .38A .59 -.06 .65 25 1200 ---- .78B .44A .44A .68 -.05 .73 7 124 1202 ---- .89B .50A .50A .77 -.06 .83 1205 ---- 1.00B .58A .58A .87 -.06 .93 400 1207 ---- 1.13B .66A .66A .99 -.05 1.04 1210 ---- 1.27B .75A .75A 1.11 -.06 1.17 400 1212 ---- 1.42B .84A .84A 1.24 -.06 1.30 1215 ---- 1.58B .96A .96A 1.39 -.05 1.44 1217 ---- 1.75B 1.08A 1.08A 1.54 -.05 1.59 1220 ---- 1.93B 1.20A 1.20A 1.70 -.05 1.75 1222 ---- 2.09B 1.34A 2.09B 1.87 -.04 1.91 1225 ---- 2.29B 1.49A 2.29B 2.05 -.04 2.09 1227 ---- 2.49B 1.65A 2.49B 2.24 -.03 2.27 1230 ---- 2.69B 1.82A 2.69B 2.44 -.03 2.47 1232 ---- 2.90B 2.00A 2.90B 2.65 -.02 2.67 1235 ---- 3.12B 2.21A 3.12B 2.86 -.02 2.88 1237 ---- 3.34B 2.41A 3.34B 3.08 -.01 3.09 1240 ---- 3.57B 2.61A 3.57B 3.31 UNCH 3.31 1245 ---- 4.04B 3.03A 4.04B 3.77 +.01 3.76 1250 ---- 4.51B 3.48A 4.51B 4.24 +.02 4.22 1255 ---- 5.00B 3.94A 5.00B 4.72 +.02 4.70 1260 ---- 5.48B 4.42A 5.48B 5.21 +.03 5.18 1265 ---- 5.98B 4.90A 5.98B 5.70 +.03 5.67 1270 ---- 6.47B 5.39A 6.47B 6.19 +.03 6.16 1275 ---- 6.97B 5.88A 6.97B 6.69 +.04 6.65 1280 ---- 7.46B 6.37A 7.46B 7.18 +.04 7.14 1285 ---- 7.96B 6.87A 7.96B 7.67 +.03 7.64 1290 ---- 8.46B 7.36A 8.46B 8.17 +.03 8.14 1295 ---- 8.95B 7.86A 8.95B 8.67 +.04 8.63 1300 ---- 9.45B 8.36A 9.45B 9.17 +.04 9.13 1305 ---- 9.95B 8.86A 9.95B 9.67 +.04 9.63 1310 ---- 10.45B 9.36A 10.45B 10.17 +.04 10.13 1315 ---- 10.95B 9.86A 10.95B 10.67 +.04 10.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 1359 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1105 ---- 11.10B 10.01A 10.01A 10.29 -.05 10.34 1110 ---- 10.61B 9.52A 9.52A 9.80 -.04 9.84 1115 ---- 10.11B 9.02A 9.02A 9.30 -.05 9.35 1120 ---- 9.61B 8.53A 8.53A 8.81 -.05 8.86 1125 ---- 9.12B 8.03A 8.03A 8.32 -.05 8.37 1130 ---- 8.63B 7.54A 7.54A 7.82 -.05 7.87 1135 ---- 8.13B 7.05A 7.05A 7.33 -.05 7.38 1140 ---- 7.64B 6.56A 6.56A 6.84 -.06 6.90 1145 ---- 7.15B 6.07A 6.07A 6.36 -.05 6.41 1150 ---- 6.66B 5.59A 5.59A 5.87 -.06 5.93 1155 ---- 6.18B 5.12A 5.12A 5.39 -.07 5.46 1160 ---- 5.69B 4.65A 4.65A 4.92 -.07 4.99 1165 ---- 5.22B 4.20A 4.20A 4.46 -.07 4.53 1170 ---- 4.76B 3.76A 3.76A 4.00 -.09 4.09 1175 ---- 4.30B 3.33A 3.33A 3.57 -.08 3.65 1177 ---- 4.08B 3.12A 3.12A 3.35 -.09 3.44 1180 ---- 3.86B 2.92A 2.92A 3.15 -.09 3.24 1182 ---- 3.64B 2.73A 2.73A 2.94 -.10 3.04 1185 ---- 3.43B 2.51A 2.51A 2.74 -.10 2.84 1187 ---- 3.22B 2.33A 2.33A 2.55 -.10 2.65 1190 ---- 3.02B 2.15A 2.15A 2.37 -.10 2.47 1192 ---- 2.82B 1.98A 1.98A 2.19 -.10 2.29 1195 ---- 2.63B 1.82A 1.82A 2.02 -.10 2.12 1197 ---- 2.46B 1.66A 1.66A 1.85 -.11 1.96 1200 ---- 2.28B 1.52A 1.52A 1.70 -.11 1.81 1202 ---- 2.10B 1.38A 1.38A 1.55 -.11 1.66 1205 ---- 1.93B 1.25A 1.25A 1.41 -.10 1.51 1207 ---- 1.78B 1.12A 1.12A 1.27 -.11 1.38 17 1210 ---- 1.62B 1.01A 1.01A 1.15 -.10 1.25 1212 ---- 1.48B .90A .90A 1.03 -.10 1.13 320 1215 ---- 1.34B .81A .81A .92 -.10 1.02 1217 ---- 1.21B .72A .72A .82 -.09 .91 1220 ---- 1.08B .63A .63A .73 -.09 .82 1222 ---- .97B .56A .56A .64 -.09 .73 1225 ---- .87B .49A .49A .56 -.08 .64 1227 ---- .77B .43A .43A .49 -.08 .57 1230 ---- .68B .37A .37A .43 -.07 .50 1232 ---- .60B .33A .33A .37 -.07 .44 1235 ---- .52B .28A .28A .32 -.06 .38 1240 ---- .40B .21A .21A .24 -.05 .29 1245 ---- .30B .16A .16A .17 -.04 .21 1250 ---- .22B .12A .12A .12 -.04 .16 257 1255 ---- .16B .08A .08A .09 -.03 .12 1260 ---- .11B .06A .06A .06 -.03 .09 1265 ---- .08B .05A .08B .05 -.01 .06 1270 ---- ---- .04A .04A .03 -.02 .05 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1105 ---- ---- ---- ---- .02 UNCH .02 1110 ---- ---- .02A .02A .02 -.01 .03 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- .03A .03A .03 -.01 .04 1125 ---- ---- .03A .03A .03 -.01 .04 1130 ---- ---- .04A .04A .04 -.01 .05 1135 ---- ---- .04A .04A .04 -.02 .06 1140 ---- ---- .05A .05A .05 -.02 .07 1145 ---- ---- .06A .06A .06 -.02 .08 1150 ---- ---- .06A .06A .08 -.02 .10 1155 ---- ---- .08A .08A .10 -.03 .13 1160 ---- ---- .10A .10A .13 -.03 .16 1 1165 ---- ---- .12A .12A .16 -.04 .20 1170 ---- ---- .15A .15A .21 -.04 .25 1175 ---- .32B .19A .32B .27 -.04 .31 257 1177 ---- .37B .22A .37B .30 -.05 .35 1180 ---- .41B .25A .41B .34 -.06 .40 1182 ---- .47B .28A .47B .39 -.06 .45 1185 ---- .53B .32A .53B .44 -.06 .50 1187 ---- .59B .36A .59B .50 -.06 .56 1190 ---- .66B .40A .66B .56 -.07 .63 1192 ---- .74B .45A .45A .63 -.07 .70 1195 ---- .82B .51A .51A .71 -.07 .78 1197 ---- .91B .57A .57A .80 -.06 .86 1200 ---- 1.01B .64A .64A .89 -.07 .96 1202 ---- 1.12B .71A .71A .99 -.07 1.06 1205 ---- 1.23B .79A .79A 1.10 -.07 1.17 1207 ---- 1.36B .88A .88A 1.21 -.07 1.28 1210 ---- 1.50B .98A .98A 1.34 -.06 1.40 1212 ---- 1.64B 1.08A 1.64B 1.47 -.06 1.53 1215 ---- 1.79B 1.19A 1.19A 1.61 -.06 1.67 1217 ---- 1.95B 1.31A 1.95B 1.76 -.05 1.81 1220 ---- 2.12B 1.44A 1.44A 1.91 -.05 1.96 1222 ---- 2.29B 1.57A 1.57A 2.08 -.04 2.12 1225 ---- 2.48B 1.71A 2.48B 2.25 -.04 2.29 1227 ---- 2.65B 1.86A 2.65B 2.43 -.03 2.46 1230 ---- 2.84B 2.02A 2.84B 2.61 -.03 2.64 1232 ---- 3.04B 2.19A 3.04B 2.80 -.03 2.83 1235 ---- 3.25B 2.36A 3.25B 3.00 -.02 3.02 1240 ---- 3.67B 2.76A 3.67B 3.42 -.01 3.43 1245 ---- 4.11B 3.16A 4.11B 3.85 UNCH 3.85 1250 ---- 4.57B 3.58A 4.57B 4.30 UNCH 4.30 1255 ---- 5.04B 4.02A 5.04B 4.77 +.02 4.75 1260 ---- 5.52B 4.48A 5.52B 5.24 +.02 5.22 1265 ---- 6.00B 4.95A 6.00B 5.72 +.02 5.70 1270 ---- 6.49B 5.42A 6.49B 6.20 +.02 6.18 1275 ---- 6.98B 5.90A 6.98B 6.69 +.03 6.66 1280 ---- 7.47B 6.39A 7.47B 7.19 +.04 7.15 1285 ---- 7.96B 6.88A 7.96B 7.68 +.04 7.64 1290 ---- 8.46B 7.37A 8.46B 8.17 +.03 8.14 1295 ---- 8.95B 7.86A 8.95B 8.67 +.04 8.63 1300 ---- 9.45B 8.36A 9.45B 9.16 +.03 9.13 1305 ---- 9.95B 8.86A 9.95B 9.66 +.04 9.62 1310 ---- 10.44B 9.35A 10.44B 10.16 +.04 10.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 11.10B 10.01A 10.01A 10.29 -.04 10.33 1110 ---- 10.60B 9.52A 9.52A 9.80 -.04 9.84 1115 ---- 10.11B 9.02A 9.02A 9.30 -.05 9.35 1120 ---- 9.62B 8.53A 8.53A 8.81 -.05 8.86 1125 ---- 9.12B 8.04A 8.04A 8.32 -.05 8.37 1130 ---- 8.63B 7.55A 7.55A 7.83 -.05 7.88 1135 ---- 8.14B 7.06A 7.06A 7.34 -.06 7.40 1140 ---- 7.65B 6.58A 6.58A 6.86 -.06 6.92 1145 ---- 7.16B 6.10A 6.10A 6.38 -.06 6.44 1150 ---- 6.68B 5.63A 5.63A 5.90 -.07 5.97 1155 ---- 6.20B 5.16A 5.16A 5.43 -.07 5.50 1160 ---- 5.73B 4.71A 4.71A 4.97 -.08 5.05 1165 ---- 5.27B 4.26A 4.26A 4.52 -.08 4.60 1170 ---- 4.81B 3.83A 3.83A 4.08 -.09 4.17 1175 ---- 4.37B 3.42A 3.42A 3.65 -.10 3.75 1177 ---- 4.15B 3.21A 3.21A 3.44 -.10 3.54 1180 ---- 3.94B 3.02A 3.02A 3.24 -.10 3.34 1182 ---- 3.72B 2.81A 2.81A 3.04 -.11 3.15 1185 ---- 3.52B 2.63A 2.63A 2.85 -.11 2.96 1187 ---- 3.31B 2.45A 2.45A 2.66 -.11 2.77 1190 ---- 3.12B 2.28A 2.28A 2.48 -.11 2.59 1192 ---- 2.92B 2.11A 2.11A 2.30 -.12 2.42 1195 ---- 2.75B 1.95A 1.95A 2.13 -.12 2.25 1197 ---- 2.57B 1.80A 1.80A 1.97 -.12 2.09 1200 ---- 2.39B 1.65A 1.65A 1.82 -.11 1.93 1202 ---- 2.22B 1.51A 1.51A 1.67 -.12 1.79 1205 ---- 2.06B 1.38A 1.38A 1.53 -.11 1.64 1207 ---- 1.91B 1.25A 1.25A 1.40 -.11 1.51 1210 ---- 1.76B 1.14A 1.14A 1.27 -.11 1.38 1212 ---- 1.61B 1.03A 1.03A 1.15 -.11 1.26 1215 1.23 1.48B .93A .93A 1.04 -.10 36 1.14 1217 ---- 1.35B .84A .84A .94 -.10 1.04 1220 ---- 1.22B .75A .75A .84 -.10 .94 1222 ---- ---- ---- .67A .75 UNCH ---- 1225 ---- .99B .60A .60A .67 -.09 .76 1227 ---- ---- ---- .53A .60 UNCH ---- 1230 .66 .80B .47A .80B .53 -.07 10 .60 1235 ---- .63B .37A .37A .41 -.07 .48 1240 ---- .50B .28A .28A .32 -.05 .37 1245 ---- .39B .22A .22A .24 -.05 .29 1250 ---- .29B .17A .17A .18 -.04 .22 1255 ---- .22B .13A .13A .14 -.03 .17 1260 ---- .16B .10A .10A .10 -.03 .13 1265 ---- .12B .08A .08A .08 -.02 .10 1270 ---- .09B .06A .09B .06 -.02 .08 1275 ---- ---- .05A .05A .04 -.02 .06 1280 ---- ---- .04A .04A .03 -.02 .05 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- .03A .01 UNCH ---- 1300 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .04 UNCH .04 1125 ---- ---- ---- ---- .04 -.01 .05 1130 ---- ---- .05A .05A .05 -.01 .06 1135 ---- ---- .06A .06A .06 -.02 .08 1140 ---- ---- .07A .07A .08 -.02 .10 1145 ---- ---- .08A .08A .09 -.03 .12 1150 ---- ---- .09A .09A .12 -.02 .14 1155 ---- ---- .11A .11A .14 -.04 .18 1160 ---- ---- .13A .13A .18 -.04 .22 1165 ---- ---- .17A .17A .22 -.05 .27 1170 ---- .34B .21A .34B .28 -.05 .33 1175 ---- ---- .26A .26A .35 -.06 .41 1177 ---- .47B .29A .47B .39 -.06 .45 1180 .41 .52B .33A .38A .44 -.06 24 .50 1182 ---- .58B .37A .37A .49 -.07 .56 1185 ---- .64B .41A .41A .55 -.07 .62 1187 ---- .71B .45A .45A .61 -.07 .68 1190 ---- .79B .50A .50A .67 -.08 .75 1192 ---- .87B .56A .56A .75 -.07 .82 1195 ---- .95B .62A .62A .83 -.08 .91 1197 ---- 1.05B .68A .68A .92 -.07 .99 1200 ---- 1.15B .75A .75A 1.01 -.08 1.09 1202 ---- 1.26B .83A .83A 1.11 -.08 1.19 1205 ---- 1.37B .91A .91A 1.22 -.07 1.29 1207 ---- 1.50B 1.00A 1.00A 1.34 -.07 1.41 184 184 1210 ---- 1.63B 1.10A 1.10A 1.46 -.07 1.53 80 80 1212 1.28 1.77B 1.21A 1.76B 1.59 -.07 12 1.66 1215 ---- 1.91B 1.32A 1.91B 1.73 -.06 1.79 1217 1.74 2.06B 1.44A 2.06B 1.87 -.06 8 1.93 1220 ---- 2.23B 1.56A 2.23B 2.03 -.05 2.08 1222 ---- ---- ---- 1.70A 2.19 UNCH ---- 1225 ---- 2.58B 1.84A 2.58B 2.35 -.05 2.40 1227 ---- ---- ---- 1.99A 2.53 UNCH ---- 1230 ---- 2.93B 2.15A 2.93B 2.71 -.03 2.74 1235 ---- 3.32B 2.48A 3.32B 3.09 -.03 3.12 1240 ---- 3.74B 2.84A 3.74B 3.49 -.02 3.51 1245 ---- 4.17B 3.24A 4.17B 3.92 UNCH 3.92 1250 ---- 4.61B 3.65A 4.61B 4.35 -.01 4.36 1255 ---- 5.07B 4.08A 5.07B 4.81 +.01 4.80 1260 ---- 5.54B 4.52A 5.54B 5.27 +.01 5.26 1265 ---- 6.02B 4.98A 6.02B 5.74 +.01 5.73 1270 ---- 6.50B 5.45A 6.50B 6.22 +.02 6.20 1275 ---- 6.98B 5.92A 6.98B 6.70 +.02 6.68 1280 ---- 7.47B 6.40A 7.47B 7.19 +.02 7.17 1285 ---- 7.96B 6.89A 7.96B 7.68 +.03 7.65 1290 ---- 8.46B 7.38A 8.46B 8.17 +.03 8.14 1295 ---- ---- ---- 7.87A 8.67 UNCH ---- 1300 ---- ---- ---- 8.36A 9.16 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 264 264 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 21.38B 20.27A 20.27A 20.56 -.04 20.60 5 1010 ---- 20.38B 19.27A 19.27A 19.56 -.04 19.60 1020 ---- 19.39B 18.27A 18.27A 18.56 -.04 18.60 1025 ---- 18.89B 17.77A 17.77A 18.06 -.04 18.10 1030 ---- 18.39B 17.27A 17.27A 17.56 -.04 17.60 1035 ---- 17.89B 16.77A 16.77A 17.06 -.04 17.10 1040 ---- 17.39B 16.27A 16.27A 16.56 -.04 16.60 1045 ---- 16.89B 15.77A 15.77A 16.06 -.04 16.10 1050 ---- 16.39B 15.27A 15.27A 15.56 -.04 15.60 1055 ---- 15.89B 14.78A 14.78A 15.06 -.04 15.10 1060 ---- 15.39B 14.28A 14.28A 14.56 -.04 14.60 1 1065 ---- 14.89B 13.78A 13.78A 14.06 -.04 14.10 1070 ---- 14.39B 13.28A 13.28A 13.57 -.03 13.60 1075 ---- 13.89B 12.78A 12.78A 13.07 -.03 13.10 50 1080 ---- 13.39B 12.28A 12.28A 12.57 -.03 12.60 1085 ---- 12.89B 11.78A 11.78A 12.07 -.03 12.10 1 1090 ---- 12.39B 11.28A 11.28A 11.57 -.03 11.60 1 1095 ---- 11.89B 10.78A 10.78A 11.07 -.03 11.10 4 1100 ---- 11.39B 10.28A 10.28A 10.57 -.03 10.60 154 1105 ---- 10.89B 9.78A 9.78A 10.07 -.04 10.11 1 1110 ---- 10.39B 9.28A 9.28A 9.57 -.04 9.61 100 1115 ---- 9.89B 8.78A 8.78A 9.07 -.04 9.11 12 1120 ---- 9.39B 8.28A 8.28A 8.57 -.04 8.61 32 1125 ---- 8.89B 7.78A 7.78A 8.07 -.04 8.11 31 1130 ---- 8.39B 7.28A 7.28A 7.57 -.04 7.61 270 1135 ---- 7.89B 6.78A 6.78A 7.07 -.04 7.11 210 1140 ---- 7.39B 6.28A 6.28A 6.57 -.04 6.61 1 1370 1145 ---- 6.89B 5.78A 5.78A 6.07 -.04 6.11 28 1150 ---- 6.39B 5.28A 5.28A 5.57 -.04 5.61 1353 1155 ---- 5.89B 4.78A 4.78A 5.07 -.04 5.11 1 12 1160 ---- 5.39B 4.28A 4.28A 4.57 -.04 4.61 1021 1165 ---- 4.89B 3.78A 3.78A 4.07 -.04 4.11 2 1170 ---- 4.39B 3.28A 3.28A 3.57 -.04 3.61 218 1175 ---- 3.89B 2.79A 2.79A 3.07 -.05 3.12 2 1177 ---- 3.65B 2.54A 2.54A 2.82 -.05 2.87 1180 ---- 3.40B 2.29A 2.29A 2.58 -.05 9 2.63 6 62 1182 ---- 3.15B 2.05A 2.05A 2.33 -.06 2.39 1185 ---- 2.90B 1.81A 1.81A 2.09 -.06 2 2.15 401 1187 ---- 2.66B 1.58A 1.58A 1.85 -.07 1.92 9 1190 ---- 2.41B 1.35A 1.35A 1.61 -.08 1.69 6 1192 ---- 2.17B 1.13A 1.13A 1.39 -.08 1.47 1195 1.86 1.93B .91A 1.87B 1.17 -.10 4 1.27 7 1034 1197 ---- 1.69B .73A .73A .96 -.11 3 1.07 1 1200 .78 1.47B .58A .80B .77 -.12 5 .89 7 236 1202 ---- 1.25B .44A .44A .60 -.13 .73 1 165 1205 .70 1.04 .32A .32A .45 -.13 4 .58 3 663 1207 ---- .88B .24A .24A .34 -.12 3 .46 8 49 1210 .22 .69B .17 .17 .25 -.11 10 .36 31 1219 1212 .28 .54B .12A .12A .18 -.09 216 .27 1 220 1215 .28 .40B .08A .08A .12 -.09 42 .21 1 418 1217 .17 .29 .05A .05A .08 -.07 15 .15 1 134 1220 ---- .20B .04A .04A .05 -.06 .11 2 234 1222 .05 .14B .03 .03 .03 -.05 4 .08 233 1225 .08 .09B .02A .02A .02 -.04 3 .06 2 589 1227 ---- .05B .02A .02A .01 -.03 .04 342 1230 ---- ---- .02A .02A .01 -.02 .03 1 1600 1232 .02 .02 .02 .02 .01 -.01 20 .02 265 1235 ---- ---- ---- ---- .01 UNCH .01 1 1057 1237 ---- ---- ---- ---- .01 UNCH .01 35 1240 ---- ---- ---- ---- .01 UNCH .01 1163 1245 ---- ---- ---- ---- .01 +.01 CAB 558 1250 ---- ---- ---- ---- .01 +.01 CAB 2438 1255 ---- ---- ---- ---- .01 +.01 CAB 1 343 1260 ---- ---- ---- ---- .01 +.01 CAB 457 1265 ---- ---- ---- ---- .01 +.01 CAB 148 1270 ---- ---- ---- ---- .01 +.01 CAB 486 1275 ---- ---- ---- ---- CAB UNCH 1 CAB 299 1280 ---- ---- ---- ---- CAB UNCH CAB 401 1285 ---- ---- ---- ---- CAB UNCH CAB 138 1290 ---- ---- ---- ---- CAB UNCH CAB 101 1295 ---- ---- ---- ---- CAB UNCH 1 CAB 22 1300 ---- ---- ---- ---- CAB UNCH CAB 145 1305 ---- ---- ---- ---- CAB UNCH CAB 3 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 34.38B 33.27A 33.27A 33.56 -.03 33.59 880 ---- 33.38B 32.27A 32.27A 32.56 -.03 32.59 890 ---- 32.38B 31.27A 31.27A 31.56 -.03 31.59 900 ---- 31.38B 30.27A 30.27A 30.56 -.03 30.59 910 ---- 30.38B 29.27A 29.27A 29.56 -.04 29.60 920 ---- 29.38B 28.27A 28.27A 28.56 -.04 28.60 930 ---- 28.38B 27.27A 27.27A 27.56 -.04 27.60 940 ---- 27.38B 26.27A 26.27A 26.56 -.04 26.60 950 ---- 26.38B 25.27A 25.27A 25.56 -.04 25.60 960 ---- 25.38B 24.27A 24.27A 24.56 -.04 24.60 970 ---- 24.38B 23.27A 23.27A 23.56 -.04 23.60 980 ---- 23.38B 22.27A 22.27A 22.56 -.04 22.60 990 ---- 22.38B 21.27A 21.27A 21.56 -.04 21.60 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.53B 20.43A 20.43A 20.71 -.04 20.75 1 1010 ---- 20.53B 19.44A 19.44A 19.72 -.03 19.75 1015 ---- 20.03B 18.94A 18.94A 19.22 -.04 19.26 1020 ---- 19.54B 18.44A 18.44A 18.72 -.04 18.76 1025 ---- 19.04B 17.94A 17.94A 18.22 -.04 18.26 1030 ---- 18.54B 17.45A 17.45A 17.73 -.03 17.76 1035 ---- 18.04B 16.95A 16.95A 17.23 -.04 17.27 1040 ---- 17.55B 16.45A 16.45A 16.73 -.04 16.77 1045 ---- 17.05B 15.96A 15.96A 16.24 -.03 16.27 1050 ---- 16.55B 15.46A 15.46A 15.74 -.04 15.78 1055 ---- 16.06B 14.96A 14.96A 15.25 -.03 15.28 1060 ---- 15.56B 14.47A 14.47A 14.75 -.04 14.79 1065 ---- 15.06B 13.97A 13.97A 14.25 -.04 14.29 1070 ---- 14.57B 13.47A 13.47A 13.76 -.03 13.79 1075 ---- 14.07B 12.98A 12.98A 13.26 -.04 13.30 1080 ---- 13.57B 12.48A 12.48A 12.76 -.04 12.80 1085 ---- 13.08B 11.99A 11.99A 12.27 -.04 12.31 1 1090 ---- 12.58B 11.49A 11.49A 11.77 -.04 11.81 1095 ---- 12.09B 11.00A 11.00A 11.28 -.04 11.32 1100 ---- 11.59B 10.50A 10.50A 10.78 -.05 10.83 1105 ---- 11.10B 10.01A 10.01A 10.29 -.04 10.33 1 1 1110 ---- 10.61B 9.52A 9.52A 9.80 -.04 9.84 1115 ---- 10.11B 9.02A 9.02A 9.31 -.04 9.35 129 1120 ---- 9.62B 8.53A 8.53A 8.82 -.04 8.86 21 1125 ---- 9.13B 8.05A 8.05A 8.33 -.05 8.38 37 1130 ---- 8.64B 7.56A 7.56A 7.84 -.05 7.89 4 1135 ---- 8.15B 7.08A 7.08A 7.36 -.05 7.41 30 1140 ---- 7.66B 6.60A 6.60A 6.88 -.06 6.94 1 1145 ---- 7.18B 6.12A 6.12A 6.40 -.07 6.47 40 1150 ---- 6.70B 5.66A 5.66A 5.93 -.07 6.00 88 1155 ---- 6.23B 5.20A 5.20A 5.47 -.07 5.54 29 1160 ---- 5.77B 4.75A 4.75A 5.01 -.09 5.10 1165 ---- 5.31B 4.31A 4.31A 4.57 -.09 4.66 1170 ---- 4.86B 3.89A 3.89A 4.14 -.09 4.23 422 1175 ---- 4.42B 3.48A 3.48A 3.72 -.10 3.82 5 1180 ---- 4.00B 3.06A 3.06A 3.32 -.10 3.42 4 1185 ---- 3.59B 2.69A 2.69A 2.93 -.12 3.05 1190 ---- 3.20B 2.35A 2.35A 2.57 -.12 2.69 47 1195 ---- 2.85B 2.03A 2.03A 2.23 -.12 2.35 73 1200 1.77 2.49B 1.74A 1.76A 1.92 -.11 1 2.03 220 1205 ---- 2.16B 1.47A 1.47A 1.63 -.11 1.74 176 1210 1.60 1.85B 1.23A 1.23A 1.36 -.12 18 1.48 12 1789 1215 ---- 1.57B 1.02A 1.02A 1.13 -.11 1 1.24 784 1220 1.09 1.31B .83A 1.31B .93 -.09 242 1.02 1031 1225 ---- 1.09B .67A .67A .75 -.09 .84 532 1230 ---- .89B .54A .89B .60 -.07 .67 2 299 1235 ---- .72B .42A .42A .47 -.07 2 .54 7 333 1240 .55 .58 .33A .46B .37 -.05 291 .42 10 40 1245 ---- .45B .26A .45B .29 -.04 4 .33 4 65 1250 ---- .35B .20A .20A .22 -.04 8 .26 4 154 1255 .24 .27B .15A .27B .17 -.03 2 .20 2 62 1260 .18 .21B .11 .11 .13 -.02 18 .15 2 1187 1265 ---- .16B .09A .16B .10 -.02 1 .12 4 21 1270 ---- .12B .07A .12B .08 -.01 1 .09 1 113 1275 ---- .09B .06A .09B .06 -.01 3 .07 18 1280 .08 .08 .05A .05A .05 -.01 1 .06 16 1285 ---- ---- .04A .04A .04 -.01 1 .05 59 1290 ---- ---- ---- ---- .03 -.01 4 .04 42 1295 ---- ---- ---- ---- .02 -.01 .03 39 1300 ---- ---- ---- ---- .02 UNCH .02 26 1305 ---- ---- ---- ---- .02 UNCH .02 6 1310 ---- ---- ---- ---- .01 -.01 .02 14 1315 ---- ---- ---- ---- .01 UNCH .01 48 1320 ---- ---- ---- ---- .01 UNCH .01 1 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH 1 .01 14 1335 ---- ---- ---- ---- CAB -.01 1 .01 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.46B 33.37A 33.37A 33.65 -.04 33.69 880 ---- 33.47B 32.37A 32.37A 32.66 -.03 32.69 9 890 ---- 32.47B 31.38A 31.38A 31.66 -.04 31.70 900 ---- 31.48B 30.38A 30.38A 30.67 -.03 30.70 910 ---- 30.48B 29.39A 29.39A 29.67 -.04 29.71 920 ---- 29.49B 28.39A 28.39A 28.67 -.04 28.71 930 ---- 28.49B 27.40A 27.40A 27.68 -.04 27.72 940 ---- 27.50B 26.40A 26.40A 26.68 -.04 26.72 950 ---- 26.50B 25.41A 25.41A 25.69 -.04 25.73 960 ---- 25.51B 24.41A 24.41A 24.69 -.04 24.73 9 970 ---- 24.51B 23.42A 23.42A 23.70 -.04 23.74 980 ---- 23.52B 22.42A 22.42A 22.70 -.04 22.74 990 ---- 22.52B 21.43A 21.43A 21.71 -.03 21.74 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.45B 20.36A 20.36A 20.64 -.04 20.68 1010 ---- 20.46B 19.37A 19.37A 19.65 -.05 19.70 1015 ---- 19.96B 18.87A 18.87A 19.16 -.04 19.20 1020 ---- 19.47B 18.38A 18.38A 18.67 -.04 18.71 1025 ---- 18.97B 17.89A 17.89A 18.17 -.04 18.21 1030 ---- 18.48B 17.39A 17.39A 17.68 -.04 17.72 1035 ---- 17.99B 16.90A 16.90A 17.18 -.05 17.23 1040 ---- 17.49B 16.40A 16.40A 16.69 -.04 16.73 1045 ---- 17.00B 15.91A 15.91A 16.20 -.04 16.24 1050 ---- 16.51B 15.42A 15.42A 15.70 -.05 15.75 1055 ---- 16.02B 14.93A 14.93A 15.21 -.05 15.26 8 1060 ---- 15.52B 14.44A 14.44A 14.72 -.04 14.76 1065 ---- 15.03B 13.95A 13.95A 14.23 -.04 14.27 1070 ---- 14.54B 13.45A 13.45A 13.74 -.04 13.78 1075 ---- 14.05B 12.96A 12.96A 13.25 -.04 13.29 1080 ---- 13.56B 12.47A 12.47A 12.76 -.04 12.80 1085 ---- 13.07B 11.99A 11.99A 12.27 -.05 12.32 1090 ---- 12.58B 11.50A 11.50A 11.78 -.05 11.83 1095 ---- 12.09B 11.01A 11.01A 11.29 -.05 11.34 1100 ---- 11.60B 10.53A 10.53A 10.81 -.05 10.86 1105 ---- 11.12B 10.05A 10.05A 10.33 -.05 10.38 1110 ---- 10.63B 9.57A 9.57A 9.85 -.05 9.90 1115 ---- 10.15B 9.09A 9.09A 9.37 -.06 9.43 1120 ---- 9.67B 8.62A 8.62A 8.89 -.07 8.96 1 1125 ---- 9.20B 8.15A 8.15A 8.42 -.07 8.49 1130 ---- 8.72B 7.68A 7.68A 7.95 -.07 8.02 1135 ---- 8.26B 7.23A 7.23A 7.49 -.08 7.57 1 1140 ---- 7.79B 6.78A 6.78A 7.04 -.08 7.12 1145 ---- 7.34B 6.33A 6.33A 6.59 -.08 6.67 1 1150 ---- 6.89B 5.90A 5.90A 6.14 -.09 6.23 1155 ---- 6.44B 5.47A 5.47A 5.71 -.10 5.81 1160 ---- 6.01B 5.06A 5.06A 5.29 -.10 5.39 14 1165 ---- 5.58B 4.65A 4.65A 4.88 -.10 4.98 31 1170 ---- 5.17B 4.26A 4.26A 4.48 -.10 4.58 10 1175 ---- 4.76B 3.86A 3.86A 4.09 -.11 4.20 1180 ---- 4.37B 3.49A 3.49A 3.72 -.11 3.83 9 1185 3.75 4.00B 3.15A 3.87B 3.36 -.11 5 3.47 1190 ---- 3.63B 2.82A 2.82A 3.02 -.11 3.13 168 1195 ---- 3.28B 2.52A 2.52A 2.70 -.11 2.81 304 1200 ---- 2.94B 2.23A 2.23A 2.40 -.11 2.51 271 1205 ---- 2.63B 1.96A 1.96A 2.11 -.11 65 2.22 594 1210 ---- 2.33B 1.72A 1.72A 1.85 -.11 1.96 238 1215 ---- 2.06B 1.49A 1.49A 1.61 -.11 1.72 2239 1220 ---- 1.80B 1.29A 1.29A 1.39 -.10 1.49 189 1225 ---- 1.56B 1.11A 1.11A 1.19 -.10 1.29 136 1230 1.26 1.34B .94A 1.27B 1.02 -.09 4 1.11 4 30 1235 ---- 1.16B .80A .80A .86 -.09 .95 122 1240 ---- .98B .68A .68A .73 -.08 .81 2 7 1245 ---- .84B .57A .57A .61 -.07 .68 65 1250 ---- .70B .47A .47A .51 -.06 .57 4 1255 ---- .59B .40A .40A .42 -.06 .48 38 1260 ---- .49B .33A .33A .35 -.05 13 .40 1 21 1265 ---- .40B .27A .27A .29 -.04 .33 19 1270 ---- .33B .22A .22A .24 -.03 .27 1 485 1275 ---- .27B .18A .18A .20 -.02 17 .22 1 30 1280 ---- .22B .15A .15A .16 -.02 .18 81 1285 ---- .18B .13A .13A .13 -.02 .15 12 1290 ---- .14B .11A .14B .11 -.01 3 .12 2 1295 ---- .12B .09A .12B .09 -.01 .10 94 1300 ---- .10B .07A .10B .08 UNCH .08 2 1305 ---- .08B .06A .08B .06 -.01 .07 1310 ---- ---- .05A .05A .05 -.01 .06 14 1315 ---- ---- ---- ---- .05 UNCH .05 1320 ---- ---- ---- ---- .04 UNCH 20 .04 26 1330 ---- ---- ---- ---- .03 UNCH .03 1340 ---- ---- ---- ---- .03 +.01 .02 1 4 1350 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 +.01 .01 3 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.33B 33.23A 33.23A 33.52 -.04 33.56 880 ---- 33.33B 32.24A 32.24A 32.53 -.03 32.56 890 ---- 32.34B 31.25A 31.25A 31.54 -.03 31.57 900 ---- 31.35B 30.26A 30.26A 30.55 -.03 30.58 910 ---- 30.36B 29.27A 29.27A 29.55 -.04 29.59 920 ---- 29.37B 28.28A 28.28A 28.56 -.04 28.60 930 ---- 28.38B 27.29A 27.29A 27.57 -.04 27.61 940 ---- 27.39B 26.30A 26.30A 26.58 -.04 26.62 950 ---- 26.40B 25.31A 25.31A 25.59 -.04 25.63 960 ---- 25.41B 24.32A 24.32A 24.60 -.04 24.64 970 ---- 24.42B 23.33A 23.33A 23.61 -.04 23.65 980 ---- 23.43B 22.34A 22.34A 22.62 -.04 22.66 990 ---- 22.44B 21.35A 21.35A 21.63 -.04 21.67 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.36B 20.28A 20.28A 20.57 -.04 20.61 1010 ---- 20.38B 19.30A 19.30A 19.59 -.04 19.63 1015 ---- 19.89B 18.81A 18.81A 19.10 -.04 19.14 1020 ---- 19.40B 18.32A 18.32A 18.61 -.04 18.65 1025 ---- 18.91B 17.83A 17.83A 18.12 -.04 18.16 1030 ---- 18.42B 17.34A 17.34A 17.63 -.04 17.67 1035 ---- 17.93B 16.86A 16.86A 17.14 -.05 17.19 1040 ---- 17.44B 16.37A 16.37A 16.65 -.05 16.70 1045 ---- 16.95B 15.88A 15.88A 16.16 -.05 16.21 1050 ---- 16.47B 15.40A 15.40A 15.67 -.06 15.73 1055 ---- 15.98B 14.91A 14.91A 15.19 -.05 15.24 1060 ---- 15.49B 14.42A 14.42A 14.70 -.06 14.76 1065 ---- 15.01B 13.94A 13.94A 14.22 -.05 14.27 1070 ---- 14.52B 13.46A 13.46A 13.73 -.06 13.79 1075 ---- 14.04B 12.98A 12.98A 13.25 -.06 13.31 1080 ---- 13.56B 12.50A 12.50A 12.77 -.06 12.83 1085 ---- 13.08B 12.02A 12.02A 12.29 -.07 12.36 1090 ---- 12.60B 11.54A 11.54A 11.82 -.06 11.88 1095 ---- 12.12B 11.07A 11.07A 11.34 -.07 11.41 1100 ---- 11.64B 10.60A 10.60A 10.87 -.07 10.94 1105 ---- 11.17B 10.14A 10.14A 10.40 -.07 10.47 1 1110 ---- 10.70B 9.68A 9.68A 9.94 -.07 10.01 2 1115 ---- 10.24B 9.22A 9.22A 9.48 -.07 9.55 1120 ---- 9.78B 8.77A 8.77A 9.02 -.08 9.10 1125 ---- 9.32B 8.32A 8.32A 8.57 -.08 8.65 1130 ---- 8.87B 7.88A 7.88A 8.13 -.08 8.21 10 1135 ---- 8.42B 7.44A 7.44A 7.69 -.08 7.77 1140 ---- 7.98B 7.01A 7.01A 7.26 -.09 7.35 1145 ---- 7.54B 6.59A 6.59A 6.83 -.09 6.92 1150 ---- 7.12B 6.18A 6.18A 6.42 -.09 6.51 17 1155 ---- 6.69B 5.78A 5.78A 6.01 -.09 6.10 1160 ---- 6.28B 5.38A 5.38A 5.61 -.09 5.70 1165 ---- 5.88B 4.97A 4.97A 5.22 -.10 5.32 1170 ---- 5.48B 4.60A 4.60A 4.84 -.10 4.94 31 1175 ---- 5.12B 4.24A 4.24A 4.47 -.10 4.57 4 1180 ---- 4.74B 3.90A 3.90A 4.12 -.10 4.22 1185 ---- 4.38B 3.57A 3.57A 3.78 -.10 3.88 30 1190 ---- 4.03B 3.25A 3.25A 3.45 -.10 3.55 600 1195 ---- 3.69B 2.96A 2.96A 3.14 -.10 3.24 323 1200 ---- 3.36B 2.68A 2.68A 2.84 -.10 2.94 384 1205 2.65 3.05B 2.41A 2.41A 2.56 -.10 1 2.66 227 1210 2.42 2.76B 2.16A 2.16A 2.30 -.10 2 2.40 2 339 1215 ---- 2.49B 1.93A 1.93A 2.05 -.10 2.15 235 1220 ---- 2.23B 1.71A 1.71A 1.82 -.10 1.92 524 1225 ---- 1.99B 1.51A 1.99B 1.61 -.09 1.70 268 1230 ---- 1.77B 1.33A 1.33A 1.42 -.09 1.51 93 1235 ---- 1.56B 1.17A 1.17A 1.24 -.09 1.33 102 1240 1.34 1.38B 1.02A 1.38B 1.09 -.08 4 1.17 47 1245 ---- 1.21B .89A .89A .94 -.08 1.02 10 1250 ---- 1.05B .78A .78A .82 -.07 .89 79 1255 ---- .91B .67A .67A .71 -.06 .77 28 1260 ---- .79B .58A .58A .61 -.06 .67 456 1265 ---- .68B .50A .50A .52 -.06 .58 62 1270 .57 .60 .43A .43A .45 -.05 2 .50 76 1275 ---- .50B .37A .37A .38 -.05 .43 3 1280 ---- .43B .32A .32A .33 -.04 .37 9 1285 ---- .37B .27A .27A .28 -.04 .32 1290 ---- .31B .23A .23A .24 -.03 .27 1 1295 ---- .26B .20A .20A .20 -.04 .24 1300 ---- .22B .17A .17A .17 -.03 .20 23 1305 ---- .19B .15A .15A .15 -.03 .18 1310 ---- .16B .13A .16B .13 -.02 .15 3 1315 ---- .14B .11A .14B .11 -.02 .13 1 1320 ---- .12B .10A .12B .09 -.02 .11 8 1325 ---- ---- .09A .09A .08 -.02 .10 4 1330 .09 .09 .08A .08A .07 -.02 1 .09 10 1335 ---- ---- .07A .07A .06 -.02 .08 1 1340 ---- ---- .06A .06A .05 -.02 .07 2 1345 ---- ---- ---- ---- .04 -.02 .06 10 1350 ---- ---- ---- ---- .04 -.01 .05 26 1355 ---- ---- ---- ---- .03 -.01 .04 1360 ---- ---- ---- ---- .03 -.01 .04 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 -.01 .03 1375 ---- ---- ---- ---- .02 -.01 .03 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 -.01 .02 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB -.01 .01 1 1440 ---- ---- ---- ---- CAB -.01 .01 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.15B 33.07A 33.07A 33.36 -.04 33.40 16 880 ---- 33.17B 32.09A 32.09A 32.38 -.03 32.41 8 890 ---- 32.18B 31.10A 31.10A 31.39 -.04 31.43 8 900 ---- 31.20B 30.12A 30.12A 30.41 -.03 30.44 910 ---- 30.21B 29.13A 29.13A 29.42 -.04 29.46 920 ---- 29.23B 28.15A 28.15A 28.44 -.03 28.47 930 ---- 28.24B 27.16A 27.16A 27.45 -.04 27.49 940 ---- 27.26B 26.18A 26.18A 26.47 -.03 26.50 950 ---- 26.27B 25.19A 25.19A 25.48 -.04 25.52 960 ---- 25.29B 24.21A 24.21A 24.50 -.04 24.54 970 ---- 24.30B 23.22A 23.22A 23.51 -.04 23.55 980 ---- 23.32B 22.24A 22.24A 22.53 -.04 22.57 990 ---- 22.34B 21.26A 21.26A 21.55 -.04 21.59 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.51B 20.47A 20.47A 20.74 -.04 20.78 1010 ---- 20.54B 19.50A 19.50A 19.77 -.04 19.81 1015 ---- 20.05B 19.02A 19.02A 19.28 -.04 19.32 1020 ---- 19.57B 18.53A 18.53A 18.80 -.04 18.84 1025 ---- 19.08B 18.05A 18.05A 18.31 -.05 18.36 1030 ---- 18.60B 17.56A 17.56A 17.83 -.04 17.87 1035 ---- 18.11B 17.08A 17.08A 17.34 -.05 17.39 1040 ---- 17.63B 16.60A 16.60A 16.86 -.05 16.91 1045 ---- 17.14B 16.11A 16.11A 16.38 -.04 16.42 1050 ---- 16.66B 15.63A 15.63A 15.90 -.04 15.94 1055 ---- 16.18B 15.15A 15.15A 15.42 -.04 15.46 1060 ---- 15.70B 14.68A 14.68A 14.94 -.05 14.99 55 1065 ---- 15.22B 14.20A 14.20A 14.46 -.05 14.51 1070 ---- 14.74B 13.72A 13.72A 13.99 -.04 14.03 1075 ---- 14.26B 13.25A 13.25A 13.51 -.05 13.56 1080 ---- 13.79B 12.78A 12.78A 13.04 -.05 13.09 1085 ---- 13.32B 12.31A 12.31A 12.57 -.05 12.62 1090 ---- 12.85B 11.85A 11.85A 12.10 -.05 12.15 1095 ---- 12.38B 11.38A 11.38A 11.64 -.05 11.69 1100 ---- 11.91B 10.93A 10.93A 11.17 -.06 11.23 1105 ---- 11.45B 10.47A 10.47A 10.71 -.07 10.78 1110 ---- 10.99B 10.02A 10.02A 10.26 -.07 10.33 1115 ---- 10.54B 9.57A 9.57A 9.81 -.07 9.88 1120 ---- 10.09B 9.13A 9.13A 9.37 -.07 9.44 1125 ---- 9.64B 8.70A 8.70A 8.93 -.07 9.00 1130 ---- 9.20B 8.27A 8.27A 8.49 -.08 8.57 1135 ---- 8.77B 7.84A 7.84A 8.07 -.08 8.15 1140 ---- 8.34B 7.43A 7.43A 7.65 -.08 7.73 1145 ---- 7.91B 7.02A 7.02A 7.23 -.09 7.32 1150 ---- 7.50B 6.61A 6.61A 6.82 -.10 6.92 1155 ---- 7.08B 6.22A 6.22A 6.42 -.10 6.52 1160 ---- 6.68B 5.84A 5.84A 6.03 -.10 6.13 2 1165 ---- 6.29B 5.46A 5.46A 5.65 -.10 5.75 1170 ---- 5.90B 5.09A 5.09A 5.28 -.10 5.38 1175 ---- 5.52B 4.74A 4.74A 4.92 -.10 5.02 1180 ---- 5.15B 4.39A 4.39A 4.57 -.10 4.67 1185 ---- 4.80B 4.06A 4.06A 4.23 -.10 4.33 1190 ---- 4.45B 3.74A 3.74A 3.91 -.10 4.01 1195 ---- 4.12B 3.44A 3.44A 3.59 -.10 3.69 1200 ---- 3.80B 3.15A 3.15A 3.30 -.09 3.39 4 1205 ---- 3.51B 2.87A 2.87A 3.01 -.10 3.11 1 1210 ---- 3.21B 2.61A 2.61A 2.74 -.10 2.84 1215 2.95 2.95 2.37A 2.37A 2.49 -.09 6 2.58 22 1220 ---- 2.67B 2.14A 2.14A 2.25 -.09 2.34 3 1225 ---- 2.43B 1.93A 1.93A 2.03 -.09 2.12 52 1230 ---- 2.19B 1.73A 1.73A 1.82 -.09 1.91 28 1235 ---- 1.97B 1.55A 1.55A 1.63 -.09 1.72 480 1240 ---- 1.77B 1.38A 1.38A 1.46 -.08 1.54 1245 ---- 1.57B 1.23A 1.23A 1.30 -.08 1.38 1250 ---- 1.41B 1.09A 1.09A 1.15 -.08 1.23 1 4 1255 ---- 1.24B .97A .97A 1.02 -.07 1.09 15 1260 ---- 1.10B .86A .86A .90 -.07 .97 800 1265 ---- .97B .76A .76A .79 -.07 .86 12 1270 ---- .85B .66A .66A .70 -.06 .76 1 1275 ---- .75B .58A .58A .61 -.06 .67 1280 ---- .66B .51A .51A .54 -.05 .59 1 1285 ---- .58B .44A .44A .47 -.05 .52 1290 ---- .50B .39A .39A .41 -.05 .46 1 1295 ---- .44B .34A .34A .36 -.04 .40 1300 ---- .38B .30A .30A .31 -.04 24 .35 1310 ---- .28B .23A .23A .24 -.03 .27 4 1320 ---- ---- .18A .18A .18 -.03 .21 5 1330 ---- ---- .14A .14A .14 -.02 .16 1340 ---- ---- .11A .11A .10 -.02 .12 1 1350 ---- ---- .09A .09A .08 -.02 .10 2 1360 ---- ---- ---- ---- .06 -.01 .07 1370 ---- ---- ---- ---- .04 -.02 .06 1 1380 ---- ---- ---- ---- .03 -.02 .05 1390 ---- ---- ---- ---- .03 -.01 .04 1 1400 ---- ---- ---- ---- .02 -.01 .03 3 1410 ---- ---- ---- ---- .01 -.01 .02 1 1420 ---- ---- ---- ---- .01 -.01 .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.23B 33.19A 33.19A 33.47 -.03 33.50 21 880 ---- 33.25B 32.21A 32.21A 32.49 -.03 32.52 890 ---- 32.27B 31.23A 31.23A 31.51 -.03 31.54 900 ---- 31.29B 30.25A 30.25A 30.52 -.04 30.56 910 ---- 30.31B 29.27A 29.27A 29.54 -.04 29.58 920 ---- 29.33B 28.29A 28.29A 28.56 -.04 28.60 930 ---- 28.35B 27.31A 27.31A 27.58 -.04 27.62 940 ---- 27.37B 26.33A 26.33A 26.60 -.04 26.64 950 ---- 26.39B 25.35A 25.35A 25.62 -.04 25.66 960 ---- 25.41B 24.37A 24.37A 24.65 -.03 24.68 970 ---- 24.44B 23.40A 23.40A 23.67 -.03 23.70 980 ---- 23.46B 22.42A 22.42A 22.69 -.04 22.73 990 ---- 22.49B 21.45A 21.45A 21.72 -.03 21.75 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.45B 20.42A 20.42A 20.69 -.04 20.73 1010 ---- 20.49B 19.46A 19.46A 19.72 -.04 19.76 1015 ---- 20.00B 18.98A 18.98A 19.24 -.04 19.28 1020 ---- 19.52B 18.50A 18.50A 18.76 -.04 18.80 1025 ---- 19.04B 18.02A 18.02A 18.28 -.04 18.32 1030 ---- 18.56B 17.54A 17.54A 17.80 -.05 17.85 1035 ---- 18.08B 17.06A 17.06A 17.32 -.05 17.37 1040 ---- 17.60B 16.58A 16.58A 16.85 -.04 16.89 1045 ---- 17.12B 16.11A 16.11A 16.37 -.05 16.42 1050 ---- 16.65B 15.63A 15.63A 15.90 -.04 15.94 1055 ---- 16.17B 15.16A 15.16A 15.42 -.05 15.47 1060 ---- 15.70B 14.69A 14.69A 14.95 -.05 15.00 1065 ---- 15.23B 14.22A 14.22A 14.48 -.05 14.53 1070 ---- 14.75B 13.76A 13.76A 14.02 -.05 14.07 1075 ---- 14.29B 13.29A 13.29A 13.55 -.05 13.60 1080 ---- 13.82B 12.83A 12.83A 13.09 -.05 13.14 1085 ---- 13.36B 12.38A 12.38A 12.63 -.05 12.68 1090 ---- 12.90B 11.92A 11.92A 12.17 -.06 12.23 1095 ---- 12.44B 11.47A 11.47A 11.72 -.06 11.78 1100 ---- 11.99B 11.02A 11.02A 11.27 -.06 11.33 1105 ---- 11.54B 10.58A 10.58A 10.82 -.06 10.88 1110 ---- 11.09B 10.14A 10.14A 10.38 -.07 10.45 1115 ---- 10.65B 9.71A 9.71A 9.94 -.07 10.01 1120 ---- 10.21B 9.28A 9.28A 9.51 -.07 9.58 1125 ---- 9.77B 8.86A 8.86A 9.08 -.07 9.15 1130 ---- 9.34B 8.44A 8.44A 8.66 -.08 8.74 1135 ---- 8.92B 8.03A 8.03A 8.25 -.07 8.32 1140 ---- 8.50B 7.62A 7.62A 7.84 -.07 7.91 1145 ---- 8.09B 7.22A 7.22A 7.43 -.08 7.51 1150 ---- 7.68B 6.83A 6.83A 7.04 -.08 7.12 1155 ---- 7.28B 6.45A 6.45A 6.65 -.08 6.73 1160 ---- 6.89B 6.07A 6.07A 6.27 -.08 6.35 1165 ---- 6.51B 5.71A 5.71A 5.89 -.09 5.98 1170 ---- 6.13B 5.35A 5.35A 5.53 -.09 5.62 1175 ---- 5.76B 5.01A 5.01A 5.18 -.09 5.27 1180 ---- 5.41B 4.67A 4.67A 4.84 -.09 4.93 100 1185 ---- 5.06B 4.35A 4.35A 4.50 -.10 4.60 200 1190 ---- 4.72B 4.03A 4.03A 4.19 -.09 4.28 200 1195 ---- 4.40B 3.73A 3.73A 3.88 -.10 3.98 50 1200 ---- 4.09B 3.44A 3.44A 3.59 -.09 3.68 1205 ---- 3.79B 3.17A 3.17A 3.31 -.09 3.40 1210 ---- 3.50B 2.91A 2.91A 3.04 -.09 3.13 27 1215 ---- 3.22B 2.67A 2.67A 2.79 -.09 2.88 1220 ---- 2.97B 2.43A 2.43A 2.55 -.09 2.64 1225 ---- 2.71B 2.22A 2.22A 2.33 -.08 2.41 2 1230 ---- 2.47B 2.01A 2.01A 2.11 -.08 2.19 1235 ---- 2.25B 1.82A 1.82A 1.92 -.07 1.99 1240 ---- 2.04B 1.65A 1.65A 1.73 -.07 1.80 1245 ---- 1.85B 1.49A 1.49A 1.56 -.07 1.63 1250 ---- 1.67B 1.34A 1.34A 1.41 -.06 1.47 1255 ---- 1.50B 1.20A 1.20A 1.26 -.06 1.32 1260 ---- 1.34B 1.08A 1.08A 1.13 -.05 1.18 1 1265 ---- 1.20B .96A .96A 1.01 -.05 1.06 1270 ---- 1.07B .86A .86A .90 -.04 .94 1 1275 ---- .96B .77A .77A .81 -.03 .84 15 1280 ---- .85B .69A .69A .72 -.03 .75 2 1285 ---- .76B .61A .61A .64 -.02 .66 1 1290 ---- .67B .54A .54A .57 -.02 .59 1 1295 ---- .60B .48A .48A .51 -.01 .52 1 1300 ---- .53B .42A .53B .45 -.01 .46 1 1310 ---- .41B .33A .41B .36 UNCH .36 1320 ---- .31B .27A .31B .29 UNCH .29 1330 ---- .24B .21A .24B .23 +.01 .22 1340 ---- ---- .17A .17A .18 UNCH .18 1350 ---- ---- .13A .13A .15 +.01 .14 2 1360 ---- ---- .10A .10A .12 +.01 .11 1370 ---- ---- ---- ---- .10 +.01 .09 1380 ---- ---- ---- ---- .08 +.01 .07 1390 ---- ---- ---- ---- .07 +.02 .05 1400 ---- ---- ---- ---- .06 +.02 .04 1410 ---- ---- ---- ---- .05 +.01 .04 1420 ---- ---- ---- ---- .04 +.01 .03 1430 ---- ---- ---- ---- .03 +.01 .02 1440 ---- ---- ---- ---- .03 +.01 .02 870 ---- 34.09B 33.06A 33.06A 33.34 -.04 33.38 75 880 ---- 33.12B 32.08A 32.08A 32.36 -.04 32.40 49 890 ---- 32.14B 31.11A 31.11A 31.38 -.04 31.42 900 ---- 31.17B 30.13A 30.13A 30.41 -.04 30.45 910 ---- 30.19B 29.16A 29.16A 29.43 -.04 29.47 920 ---- 29.22B 28.18A 28.18A 28.46 -.04 28.50 930 ---- 28.24B 27.21A 27.21A 27.48 -.04 27.52 940 ---- 27.27B 26.24A 26.24A 26.51 -.04 26.55 950 ---- 26.30B 25.27A 25.27A 25.53 -.05 25.58 960 ---- 25.32B 24.30A 24.30A 24.56 -.04 24.60 970 ---- 24.35B 23.33A 23.33A 23.59 -.04 23.63 980 ---- 23.39B 22.36A 22.36A 22.62 -.04 22.66 990 ---- 22.42B 21.39A 21.39A 21.65 -.05 21.70 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.38B 20.37A 20.37A 20.63 -.04 20.67 1010 ---- 20.42B 19.41A 19.41A 19.67 -.05 19.72 1015 ---- 19.95B 18.94A 18.94A 19.20 -.05 19.25 1020 ---- 19.47B 18.46A 18.46A 18.72 -.05 18.77 1025 ---- 19.00B 17.99A 17.99A 18.25 -.05 18.30 1030 ---- 18.52B 17.52A 17.52A 17.78 -.05 17.83 1035 ---- 18.05B 17.05A 17.05A 17.31 -.05 17.36 1040 ---- 17.58B 16.58A 16.58A 16.84 -.05 16.89 1045 ---- 17.11B 16.11A 16.11A 16.37 -.05 16.42 1050 ---- 16.64B 15.64A 15.64A 15.90 -.05 15.95 1055 ---- 16.17B 15.18A 15.18A 15.44 -.05 15.49 1060 ---- 15.70B 14.72A 14.72A 14.97 -.06 15.03 1065 ---- 15.24B 14.26A 14.26A 14.51 -.06 14.57 1070 ---- 14.78B 13.81A 13.81A 14.05 -.06 14.11 1075 ---- 14.32B 13.35A 13.35A 13.60 -.06 13.66 1080 ---- 13.87B 12.90A 12.90A 13.14 -.07 13.21 1085 ---- 13.41B 12.46A 12.46A 12.69 -.07 12.76 1090 ---- 12.97B 12.01A 12.01A 12.25 -.07 12.32 1095 ---- 12.52B 11.57A 11.57A 11.80 -.08 11.88 1100 ---- 12.08B 11.14A 11.14A 11.36 -.08 11.44 1105 ---- 11.64B 10.71A 10.71A 10.93 -.08 11.01 1110 ---- 11.20B 10.28A 10.28A 10.50 -.08 10.58 1115 ---- 10.77B 9.86A 9.86A 10.07 -.09 10.16 1120 ---- 10.34B 9.44A 9.44A 9.65 -.09 9.74 1125 ---- 9.92B 9.03A 9.03A 9.23 -.09 9.32 1130 ---- 9.50B 8.62A 8.62A 8.82 -.09 8.91 1135 ---- 9.09B 8.22A 8.22A 8.41 -.10 8.51 1140 ---- 8.68B 7.83A 7.83A 8.01 -.10 8.11 100 1145 ---- 8.28B 7.44A 7.44A 7.62 -.10 7.72 1150 ---- 7.88B 7.06A 7.06A 7.23 -.11 7.34 1155 ---- 7.49B 6.68A 6.68A 6.85 -.11 6.96 1160 ---- 7.11B 6.32A 6.32A 6.48 -.11 6.59 15 1165 ---- 6.74B 5.96A 5.96A 6.11 -.12 6.23 1170 ---- 6.37B 5.61A 5.61A 5.76 -.11 5.87 1175 ---- 6.01B 5.27A 5.27A 5.41 -.12 5.53 1180 ---- 5.66B 4.95A 4.95A 5.08 -.12 5.20 20 1185 ---- 5.32B 4.63A 4.63A 4.75 -.12 4.87 1190 ---- 4.99B 4.32A 4.32A 4.44 -.12 4.56 1195 ---- 4.67B 4.02A 4.02A 4.14 -.12 4.26 1200 ---- 4.36B 3.74A 3.74A 3.85 -.12 3.97 25 1205 ---- 4.06B 3.47A 3.47A 3.57 -.12 3.69 84 1210 ---- 3.78B 3.21A 3.21A 3.30 -.12 3.42 153 1215 ---- 3.50B 2.96A 2.96A 3.05 -.11 3.16 14 1220 ---- 3.24B 2.73A 2.73A 2.81 -.11 2.92 32 1225 ---- 2.99B 2.51A 2.51A 2.58 -.11 2.69 1230 ---- 2.75B 2.30A 2.30A 2.37 -.10 2.47 2 1235 ---- 2.52B 2.11A 2.11A 2.16 -.11 2.27 13 1240 ---- 2.31B 1.92A 1.92A 1.97 -.11 2.08 2 1245 ---- 2.11B 1.75A 1.75A 1.80 -.10 1.90 1250 1.85 1.93B 1.59A 1.86B 1.63 -.10 1 1.73 4 1255 ---- 1.75B 1.45A 1.45A 1.48 -.09 1.57 34 1260 ---- 1.59B 1.31A 1.31A 1.34 -.08 1.42 5 1265 ---- 1.44B 1.19A 1.19A 1.21 -.08 1.29 1 1270 ---- 1.31B 1.07A 1.07A 1.09 -.08 1.17 5 1275 ---- 1.18B .96A .96A .98 -.07 1.05 1 1280 .97 1.07B .87A .87A .89 -.06 2 .95 3 1285 ---- .96B .78A .78A .80 -.05 .85 3 1290 ---- .86B .70A .70A .72 -.05 .77 2 1295 ---- .77B .63A .63A .64 -.05 .69 1 1300 ---- .69B .56A .56A .58 -.04 .62 92 1305 ---- .62B .50A .50A .52 -.04 .56 9 1310 ---- .56B .45A .45A .47 -.03 .50 1 1315 ---- .50B .40A .40A .42 -.03 .45 1320 ---- .44B .36A .44B .38 -.02 .40 1 1325 ---- .39B .33A .39B .34 -.02 .36 1330 ---- .35B .30A .35B .31 -.01 .32 1335 ---- .31B .27A .31B .28 -.01 .29 2 1340 ---- .27B .25A .27B .25 -.01 .26 1345 ---- .24B .22A .24B .23 UNCH .23 1350 ---- ---- .20A .20A .21 UNCH .21 32 1355 ---- ---- .18A .18A .19 UNCH .19 1360 ---- ---- .16A .16A .17 UNCH .17 200 1365 ---- ---- .14A .14A .15 UNCH .15 1370 ---- ---- .13A .13A .14 UNCH .14 150 1375 ---- ---- ---- ---- .13 +.01 .12 1 1380 ---- ---- ---- ---- .12 +.01 .11 200 1390 ---- ---- ---- ---- .10 +.01 .09 1400 ---- ---- ---- ---- .08 +.01 .07 1410 ---- ---- ---- ---- .07 +.01 .06 1420 ---- ---- ---- ---- .06 +.01 .05 1 1430 ---- ---- ---- ---- .05 +.01 .04 1440 ---- ---- ---- ---- .04 +.01 .03 1450 ---- ---- ---- ---- .04 +.01 .03 16 1460 ---- ---- ---- ---- .03 +.01 .02 1470 ---- ---- ---- ---- .03 +.01 .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .02 +.01 .01 1500 ---- ---- ---- ---- .02 +.01 .01 1510 ---- ---- ---- ---- .02 +.01 .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.92B 32.90A 32.90A 33.17 -.05 33.22 156 880 ---- 32.95B 31.93A 31.93A 32.20 -.05 32.25 78 890 ---- 31.98B 30.96A 30.96A 31.23 -.05 31.28 18 900 ---- 31.01B 29.99A 29.99A 30.26 -.05 30.31 910 ---- 30.05B 29.02A 29.02A 29.30 -.04 29.34 6 920 ---- 29.08B 28.06A 28.06A 28.33 -.04 28.37 930 ---- 28.11B 27.09A 27.09A 27.36 -.04 27.40 940 ---- 27.15B 26.13A 26.13A 26.39 -.05 26.44 6 950 ---- 26.18B 25.16A 25.16A 25.43 -.04 25.47 960 ---- 25.22B 24.20A 24.20A 24.47 -.04 24.51 970 ---- 24.26B 23.24A 23.24A 23.50 -.05 23.55 980 ---- 23.30B 22.28A 22.28A 22.54 -.05 22.59 990 ---- 22.34B 21.32A 21.32A 21.58 -.05 21.63 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 21.50B 20.57A 20.57A 20.80 -.05 20.85 1010 ---- 20.55B 19.63A 19.63A 19.86 -.04 19.90 1020 ---- 19.61B 18.68A 18.68A 18.92 -.04 18.96 1030 ---- 18.67B 17.75A 17.75A 17.98 -.05 18.03 1040 ---- 17.73B 16.82A 16.82A 17.05 -.05 17.10 1045 ---- 17.27B 16.36A 16.36A 16.58 -.06 16.64 1050 ---- 16.81B 15.90A 15.90A 16.12 -.06 16.18 1055 ---- 16.35B 15.44A 15.44A 15.66 -.06 15.72 1060 ---- 15.89B 14.99A 14.99A 15.20 -.07 15.27 1065 ---- 15.43B 14.54A 14.54A 14.75 -.06 14.81 1070 ---- 14.98B 14.09A 14.09A 14.30 -.06 14.36 1075 ---- 14.53B 13.64A 13.64A 13.85 -.07 13.92 1080 ---- 14.08B 13.20A 13.20A 13.40 -.07 13.47 1085 ---- 13.63B 12.76A 12.76A 12.96 -.07 13.03 1090 ---- 13.19B 12.32A 12.32A 12.52 -.08 12.60 1095 ---- 12.75B 11.89A 11.89A 12.08 -.09 12.17 1100 ---- 12.32B 11.46A 11.46A 11.65 -.09 11.74 1105 ---- 11.88B 11.04A 11.04A 11.22 -.09 11.31 1110 ---- 11.45B 10.62A 10.62A 10.80 -.09 10.89 1115 ---- 11.03B 10.20A 10.20A 10.38 -.09 10.47 1120 ---- 10.61B 9.79A 9.79A 9.96 -.10 10.06 1125 ---- 10.19B 9.39A 9.39A 9.55 -.10 9.65 1130 ---- 9.78B 8.98A 8.98A 9.15 -.10 9.25 1135 ---- 9.38B 8.59A 8.59A 8.75 -.10 8.85 1140 ---- 8.98B 8.20A 8.20A 8.35 -.11 8.46 1145 ---- 8.58B 7.82A 7.82A 7.97 -.10 8.07 1150 ---- 8.19B 7.44A 7.44A 7.58 -.12 7.70 1155 ---- 7.81B 7.07A 7.07A 7.21 -.11 7.32 1160 ---- 7.43B 6.71A 6.71A 6.84 -.12 6.96 1165 ---- 7.06B 6.36A 6.36A 6.49 -.11 6.60 1170 ---- 6.70B 6.01A 6.01A 6.14 -.11 6.25 1175 ---- 6.35B 5.67A 5.67A 5.80 -.11 5.91 1180 ---- 6.00B 5.35A 5.35A 5.46 -.12 5.58 1185 ---- 5.66B 5.03A 5.03A 5.14 -.11 5.25 1190 ---- 5.34B 4.70A 4.70A 4.83 -.11 4.94 1195 ---- 5.02B 4.41A 4.41A 4.52 -.11 4.63 1200 ---- 4.71B 4.12A 4.12A 4.23 -.11 4.34 1 1205 ---- 4.42B 3.84A 3.84A 3.95 -.10 4.05 1210 ---- 4.12B 3.58A 3.58A 3.68 -.10 3.78 1215 ---- 3.85B 3.33A 3.33A 3.42 -.10 3.52 1220 ---- 3.58B 3.09A 3.09A 3.17 -.10 3.27 1225 ---- 3.32B 2.86A 2.86A 2.93 -.10 3.03 1230 ---- 3.08B 2.64A 2.64A 2.71 -.09 2.80 1235 ---- 2.85B 2.44A 2.44A 2.50 -.08 2.58 1240 ---- 2.63B 2.24A 2.24A 2.29 -.09 2.38 1245 ---- 2.42B 2.06A 2.06A 2.10 -.09 2.19 1250 ---- 2.23B 1.89A 1.89A 1.93 -.08 2.01 1255 ---- 2.04B 1.73A 1.73A 1.76 -.08 1.84 1260 ---- 1.87B 1.58A 1.58A 1.60 -.09 1.69 1265 ---- 1.71B 1.44A 1.44A 1.46 -.08 1.54 1270 ---- 1.56B 1.32A 1.32A 1.33 -.08 1.41 1275 ---- 1.42B 1.20A 1.20A 1.20 -.08 1.28 1280 ---- 1.30B 1.09A 1.09A 1.09 -.08 1.17 189 1285 ---- 1.18B .99A .99A .98 -.08 1.06 1290 ---- 1.07B .89A .89A .89 -.07 .96 1295 ---- .97B .81A .81A .80 -.08 .88 1300 ---- .88B .73A .73A .72 -.07 .79 1310 ---- .72B .60A .60A .59 -.06 .65 1 1320 ---- .58B .49A .49A .47 -.07 .54 1330 ---- .47B .40A .40A .39 -.05 .44 1340 ---- .38B .33A .38B .31 -.05 .36 650 1350 ---- .30B .28A .30B .26 -.03 .29 1360 ---- ---- .23A .23A .21 -.03 .24 1370 ---- ---- ---- ---- .18 -.02 .20 1380 ---- ---- ---- ---- .15 -.01 .16 1390 ---- ---- ---- ---- .12 -.01 .13 1400 ---- ---- ---- ---- .10 -.01 .11 1410 ---- ---- ---- ---- .09 UNCH .09 1420 ---- ---- ---- ---- .08 +.01 .07 1430 ---- ---- ---- ---- .07 +.01 .06 1440 ---- ---- ---- ---- .06 +.01 .05 1450 ---- ---- ---- ---- .05 +.01 .04 900 ---- 31.07B 30.13A 30.13A 30.37 -.04 30.41 11 910 ---- 30.11B 29.17A 29.17A 29.41 -.04 29.45 5 920 ---- 29.15B 28.21A 28.21A 28.45 -.04 28.49 930 ---- 28.19B 27.25A 27.25A 27.49 -.03 27.52 940 ---- 27.23B 26.29A 26.29A 26.53 -.04 26.57 950 ---- 26.27B 25.33A 25.33A 25.57 -.04 25.61 960 ---- 25.31B 24.38A 24.38A 24.61 -.04 24.65 970 ---- 24.36B 23.42A 23.42A 23.66 -.04 23.70 980 ---- 23.40B 22.47A 22.47A 22.70 -.05 22.75 990 ---- 22.45B 21.52A 21.52A 21.75 -.05 21.80 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 21.46B 20.54A 20.54A 20.78 -.04 20.82 1010 ---- 20.52B 19.60A 19.60A 19.84 -.05 19.89 1020 ---- 19.58B 18.67A 18.67A 18.92 -.04 18.96 1030 ---- 18.66B 17.75A 17.75A 17.99 -.05 18.04 1040 ---- 17.73B 16.84A 16.84A 17.07 -.06 17.13 1050 ---- 16.82B 15.93A 15.93A 16.16 -.06 16.22 1060 ---- 15.91B 15.03A 15.03A 15.26 -.06 15.32 1070 ---- 15.02B 14.15A 14.15A 14.37 -.06 14.43 1080 ---- 14.13B 13.27A 13.27A 13.49 -.06 13.55 1090 ---- 13.26B 12.41A 12.41A 12.62 -.06 12.68 1095 ---- 12.83B 11.99A 11.99A 12.19 -.06 12.25 1100 ---- 12.40B 11.57A 11.57A 11.76 -.07 11.83 1105 ---- 11.97B 11.15A 11.15A 11.34 -.07 11.41 1110 ---- 11.55B 10.74A 10.74A 10.93 -.07 11.00 1115 ---- 11.14B 10.33A 10.33A 10.52 -.07 10.59 1120 ---- 10.72B 9.92A 9.92A 10.11 -.07 10.18 1125 ---- 10.31B 9.53A 9.53A 9.71 -.07 9.78 1130 ---- 9.91B 9.13A 9.13A 9.31 -.08 9.39 1135 ---- 9.51B 8.75A 8.75A 8.92 -.08 9.00 1140 ---- 9.12B 8.36A 8.36A 8.54 -.07 8.61 1145 ---- 8.73B 7.99A 7.99A 8.16 -.08 8.24 1150 ---- 8.35B 7.62A 7.62A 7.79 -.07 7.86 1155 ---- 7.97B 7.26A 7.26A 7.42 -.08 7.50 1160 ---- 7.60B 6.90A 6.90A 7.06 -.08 7.14 1165 ---- 7.24B 6.55A 6.55A 6.71 -.08 6.79 1170 ---- 6.89B 6.21A 6.21A 6.36 -.08 6.44 1175 ---- 6.54B 5.88A 5.88A 6.03 -.08 6.11 1180 ---- 6.20B 5.56A 5.56A 5.70 -.08 5.78 1185 ---- 5.87B 5.24A 5.24A 5.38 -.08 5.46 1190 ---- 5.54B 4.94A 4.94A 5.07 -.08 5.15 1195 ---- 5.23B 4.64A 4.64A 4.77 -.08 4.85 1200 ---- 4.93B 4.36A 4.36A 4.48 -.08 4.56 1205 ---- 4.63B 4.08A 4.08A 4.20 -.08 4.28 1210 ---- 4.35B 3.82A 3.82A 3.93 -.08 4.01 1215 ---- 4.07B 3.57A 3.57A 3.68 -.06 3.74 1220 ---- 3.80B 3.33A 3.33A 3.43 -.07 3.50 1225 ---- 3.55B 3.10A 3.10A 3.20 -.06 3.26 1230 ---- 3.30B 2.88A 2.88A 2.97 -.06 3.03 1235 ---- 3.07B 2.67A 2.67A 2.76 -.05 2.81 1240 ---- 2.85B 2.47A 2.47A 2.55 -.06 2.61 1245 ---- 2.64B 2.28A 2.28A 2.36 -.06 2.42 1250 ---- 2.44B 2.11A 2.11A 2.18 -.05 2.23 1255 ---- 2.25B 1.94A 1.94A 2.01 -.05 2.06 1260 ---- 2.07B 1.79A 1.79A 1.85 -.05 1.90 1265 ---- 1.91B 1.65A 1.65A 1.70 -.05 1.75 1270 ---- 1.75B 1.51A 1.51A 1.56 -.05 1.61 1275 ---- 1.61B 1.39A 1.39A 1.43 -.04 1.47 1280 ---- 1.47B 1.27A 1.27A 1.31 -.04 1.35 1285 ---- 1.35B 1.17A 1.17A 1.19 -.05 1.24 1290 ---- 1.23B 1.07A 1.07A 1.09 -.04 1.13 1295 ---- 1.13B .97A .97A .99 -.04 1.03 1300 ---- 1.03B .89A .89A .91 -.03 .94 164 1310 ---- .85B .74A .74A .75 -.03 .78 1320 ---- .71B .61A .61A .62 -.03 .65 1 1330 ---- .58B .51A .51A .51 -.03 .54 1340 ---- .47B .42A .47B .42 -.03 .45 1350 ---- .39B .36A .39B .35 -.02 .37 1360 ---- ---- .30A .30A .29 -.02 .31 1370 ---- ---- .25A .25A .24 -.02 .26 1380 ---- ---- ---- ---- .20 -.01 .21 1390 ---- ---- ---- ---- .16 -.02 .18 1400 ---- ---- ---- ---- .14 -.01 .15 1410 ---- ---- ---- ---- .12 -.01 .13 1420 ---- ---- ---- ---- .10 -.01 .11 1430 ---- ---- ---- ---- .08 -.01 .09 1440 ---- ---- ---- ---- .07 -.01 .08 1450 ---- ---- ---- ---- .06 -.01 .07 950 ---- 26.19B 25.26A 25.26A 25.50 -.04 25.54 960 ---- 25.24B 24.31A 24.31A 24.55 -.04 24.59 970 ---- 24.29B 23.37A 23.37A 23.60 -.04 23.64 980 ---- 23.34B 22.42A 22.42A 22.66 -.04 22.70 990 ---- 22.40B 21.48A 21.48A 21.72 -.04 21.76 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 21.40B 20.49A 20.49A 20.73 -.05 20.78 1010 ---- 20.47B 19.57A 19.57A 19.80 -.06 19.86 1015 ---- 20.01B 19.11A 19.11A 19.34 -.06 19.40 1020 ---- 19.55B 18.66A 18.66A 18.88 -.06 18.94 1025 ---- 19.09B 18.20A 18.20A 18.42 -.06 18.48 1030 ---- 18.64B 17.75A 17.75A 17.97 -.06 18.03 1035 ---- 18.18B 17.30A 17.30A 17.51 -.07 17.58 1040 ---- 17.73B 16.85A 16.85A 17.06 -.07 17.13 1045 ---- 17.28B 16.40A 16.40A 16.61 -.07 16.68 1050 ---- 16.83B 15.96A 15.96A 16.17 -.06 16.23 1055 ---- 16.38B 15.51A 15.51A 15.72 -.07 15.79 1060 ---- 15.94B 15.07A 15.07A 15.28 -.07 15.35 1065 ---- 15.50B 14.64A 14.64A 14.84 -.07 14.91 1070 ---- 15.06B 14.20A 14.20A 14.40 -.08 14.48 1075 ---- 14.62B 13.77A 13.77A 13.97 -.07 14.04 1080 ---- 14.19B 13.34A 13.34A 13.54 -.08 13.62 1085 ---- 13.76B 12.92A 12.92A 13.11 -.08 13.19 1090 ---- 13.33B 12.50A 12.50A 12.69 -.08 12.77 1095 ---- 12.91B 12.08A 12.08A 12.27 -.08 12.35 1100 ---- 12.48B 11.67A 11.67A 11.85 -.08 11.93 1105 ---- 12.07B 11.26A 11.26A 11.44 -.08 11.52 1110 ---- 11.65B 10.86A 10.86A 11.03 -.09 11.12 1115 ---- 11.24B 10.46A 10.46A 10.63 -.08 10.71 1120 ---- 10.84B 10.06A 10.06A 10.23 -.09 10.32 120 1125 ---- 10.44B 9.67A 9.67A 9.84 -.08 9.92 1130 ---- 10.04B 9.28A 9.28A 9.45 -.08 9.53 19 1135 ---- 9.65B 8.90A 8.90A 9.06 -.09 9.15 11 1140 ---- 9.27B 8.53A 8.53A 8.68 -.09 8.77 1145 ---- 8.88B 8.16A 8.16A 8.31 -.09 8.40 1150 ---- 8.51B 7.80A 7.80A 7.94 -.10 8.04 1 1155 ---- 8.14B 7.44A 7.44A 7.58 -.10 7.68 1160 ---- 7.78B 7.09A 7.09A 7.23 -.09 7.32 1165 ---- 7.42B 6.75A 6.75A 6.88 -.10 6.98 1170 ---- 7.07B 6.42A 6.42A 6.54 -.10 6.64 1175 ---- 6.73B 6.09A 6.09A 6.21 -.10 6.31 1 1180 ---- 6.40B 5.77A 5.77A 5.89 -.10 5.99 1185 ---- 6.07B 5.46A 5.46A 5.57 -.10 5.67 1190 ---- 5.75B 5.16A 5.16A 5.27 -.10 5.37 1195 ---- 5.44B 4.86A 4.86A 4.97 -.10 5.07 3 1200 ---- 5.14B 4.58A 4.58A 4.68 -.10 4.78 5 1205 ---- 4.85B 4.31A 4.31A 4.41 -.09 4.50 1 1210 ---- 4.56B 4.05A 4.05A 4.14 -.09 4.23 1 1215 ---- 4.29B 3.80A 3.80A 3.88 -.09 3.97 1220 ---- 4.02B 3.55A 3.55A 3.63 -.09 3.72 2 1225 ---- 3.77B 3.32A 3.32A 3.39 -.09 3.48 1230 ---- 3.52B 3.10A 3.10A 3.17 -.08 3.25 1235 ---- 3.29B 2.89A 2.89A 2.95 -.08 3.03 1240 ---- 3.07B 2.69A 2.69A 2.74 -.08 2.82 1245 ---- 2.86B 2.50A 2.50A 2.55 -.07 2.62 1250 ---- 2.66B 2.32A 2.32A 2.36 -.08 2.44 1 1255 ---- 2.46B 2.15A 2.15A 2.19 -.07 2.26 1260 ---- 2.28B 2.00A 2.00A 2.02 -.07 2.09 2 1265 ---- 2.11B 1.85A 1.85A 1.87 -.07 1.94 1270 ---- 1.95B 1.71A 1.71A 1.72 -.07 1.79 40 1275 ---- 1.80B 1.58A 1.58A 1.58 -.07 1.65 2 1280 ---- 1.66B 1.45A 1.45A 1.46 -.07 1.53 1285 ---- 1.53B 1.34A 1.34A 1.34 -.07 1.41 1290 ---- 1.41B 1.23A 1.23A 1.23 -.06 1.29 15 1295 ---- 1.30B 1.14A 1.14A 1.12 -.07 1.19 1300 ---- 1.19B 1.04A 1.04A 1.03 -.07 1.10 7 1305 ---- 1.09B .96A .96A .94 -.07 1.01 1310 ---- 1.00B .88A .88A .86 -.07 .93 1 1315 ---- .92B .80A .80A .79 -.06 .85 1 1320 ---- .84B .74A .74A .72 -.06 .78 1325 ---- .77B .68A .68A .66 -.06 .72 2 1330 ---- .70B .62A .62A .60 -.06 .66 1335 ---- .64B .57A .57A .55 -.05 .60 1340 ---- .58B .52A .52A .50 -.05 .55 1345 ---- .53B .48A .53B .46 -.05 .51 1350 ---- .48B .44A .48B .42 -.04 .46 6 1355 ---- .44B .40A .44B .39 -.04 .43 1360 ---- .40B .37A .40B .36 -.03 .39 1365 ---- ---- .35A .35A .33 -.03 .36 2 1370 ---- ---- .32A .32A .30 -.03 .33 1375 ---- ---- ---- ---- .28 -.02 .30 1 1380 ---- ---- .27A .27A .25 -.03 .28 1390 ---- ---- ---- ---- .22 -.01 .23 1400 ---- ---- ---- ---- .19 -.01 .20 4 1410 ---- ---- ---- ---- .16 -.01 .17 1420 ---- ---- ---- ---- .14 UNCH .14 1430 ---- ---- ---- ---- .12 UNCH .12 1440 ---- ---- ---- ---- .10 UNCH .10 1450 ---- ---- ---- ---- .09 UNCH .09 1 1460 ---- ---- ---- ---- .08 +.01 .07 1470 ---- ---- ---- ---- .07 +.01 .06 1480 ---- ---- ---- ---- .06 UNCH .06 1490 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 +.01 .04 1510 ---- ---- ---- ---- .04 UNCH .04 1520 ---- ---- ---- ---- .04 +.01 .03 1530 ---- ---- ---- ---- .03 UNCH .03 860 ---- 34.62B 33.69A 33.69A 33.95 -.03 33.98 870 ---- 33.67B 32.74A 32.74A 33.00 -.03 33.03 880 ---- 32.71B 31.79A 31.79A 32.05 -.03 32.08 890 ---- 31.76B 30.84A 30.84A 31.09 -.04 31.13 900 ---- 30.82B 29.89A 29.89A 30.14 -.04 30.18 910 ---- 29.87B 28.95A 28.95A 29.19 -.04 29.23 920 ---- 28.92B 28.00A 28.00A 28.25 -.03 28.28 930 ---- 27.97B 27.05A 27.05A 27.30 -.03 27.33 940 ---- 27.03B 26.11A 26.11A 26.35 -.04 26.39 950 ---- 26.09B 25.17A 25.17A 25.41 -.04 25.45 960 ---- 25.14B 24.23A 24.23A 24.47 -.04 24.51 970 ---- 24.20B 23.29A 23.29A 23.53 -.04 23.57 980 ---- 23.26B 22.35A 22.35A 22.59 -.05 22.64 990 ---- 22.33B 21.42A 21.42A 21.66 -.05 21.71 GBU JAN24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.96 -.07 20.03 1020 ---- ---- ---- ---- 19.05 -.08 19.13 1030 ---- ---- ---- ---- 18.16 -.07 18.23 1040 ---- ---- ---- ---- 17.26 -.08 17.34 1050 ---- ---- ---- ---- 16.38 -.08 16.46 1060 ---- ---- ---- ---- 15.51 -.07 15.58 1070 ---- ---- ---- ---- 14.64 -.08 14.72 1080 ---- ---- ---- ---- 13.79 -.08 13.87 1090 ---- ---- ---- ---- 12.95 -.08 13.03 1100 ---- ---- ---- ---- 12.12 -.09 12.21 1110 ---- ---- ---- ---- 11.31 -.09 11.40 1120 ---- ---- ---- ---- 10.52 -.09 10.61 1130 ---- ---- ---- ---- 9.74 -.09 9.83 1140 ---- ---- ---- ---- 8.99 -.09 9.08 1150 ---- ---- ---- ---- 8.25 -.10 8.35 1155 ---- ---- ---- ---- 7.90 -.09 7.99 1160 ---- ---- ---- ---- 7.55 -.09 7.64 1165 ---- ---- ---- ---- 7.21 -.09 7.30 1170 ---- ---- ---- ---- 6.87 -.09 6.96 1175 ---- ---- ---- ---- 6.54 -.09 6.63 1180 ---- ---- 6.10A 6.10A 6.22 -.08 6.30 1185 ---- ---- 5.79A 5.79A 5.90 -.09 5.99 1190 ---- 5.94B 5.48A 5.48A 5.60 -.08 5.68 1195 ---- 5.74B 5.19A 5.19A 5.30 -.08 5.38 1200 ---- 5.44B 4.90A 4.90A 5.01 -.08 5.09 1205 ---- 5.14B 4.63A 4.63A 4.73 -.08 4.81 1210 ---- 4.86B 4.36A 4.36A 4.46 -.07 4.53 1215 ---- 4.58B 4.11A 4.11A 4.20 -.07 4.27 1220 ---- 4.31B 3.86A 3.86A 3.95 -.06 4.01 1225 ---- 4.06B 3.63A 3.63A 3.71 -.06 3.77 1230 ---- 3.81B 3.40A 3.40A 3.47 -.06 3.53 1 1235 ---- 3.57B 3.18A 3.18A 3.24 -.07 3.31 1240 3.27 3.34B 2.98A 3.34B 3.03 -.07 5 3.10 2 7 1245 ---- 3.13B 2.78A 2.78A 2.83 -.07 2.90 1250 ---- 2.92B 2.59A 2.59A 2.64 -.06 2.70 1255 ---- 2.72B 2.42A 2.42A 2.46 -.06 2.52 1260 ---- 2.54B 2.25A 2.25A 2.28 -.06 2.34 1265 ---- 2.36B 2.09A 2.09A 2.12 -.06 2.18 1270 ---- 2.19B 1.94A 1.94A 1.97 -.05 2.02 1275 ---- 2.03B 1.80A 1.80A 1.83 -.05 1.88 1280 ---- 1.88B 1.67A 1.67A 1.69 -.05 1.74 1285 ---- 1.75B 1.55A 1.55A 1.57 -.05 1.62 1290 ---- 1.61B 1.43A 1.43A 1.45 -.05 1.50 1295 ---- 1.49B 1.33A 1.33A 1.34 -.05 1.39 1300 ---- 1.38B 1.23A 1.23A 1.23 -.05 1.28 1310 ---- 1.17B 1.05A 1.05A 1.05 -.04 1.09 1320 ---- .99B .89A .89A .89 -.04 .93 1 1330 ---- .84B .76A .76A .76 -.03 .79 1 1340 ---- .71B .65A .65A .64 -.02 .66 1350 ---- .59B .55A .59B .54 -.02 .56 1360 ---- .50B ---- .50B .46 -.01 .47 1370 ---- .41B ---- .41B .39 -.01 .40 1380 ---- ---- ---- ---- .33 -.01 .34 1390 ---- ---- ---- ---- .28 -.01 .29 1400 ---- ---- ---- ---- .23 -.01 .24 3 1410 ---- ---- ---- ---- .20 -.01 .21 1 1420 ---- ---- ---- ---- .17 -.01 .18 1430 ---- ---- ---- ---- .14 -.01 .15 1440 ---- ---- ---- ---- .12 -.01 .13 1450 ---- ---- ---- ---- .10 -.01 .11 GBU FEB24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.95 -.07 20.02 1020 ---- ---- ---- ---- 19.06 -.07 19.13 1030 ---- ---- ---- ---- 18.17 -.08 18.25 1040 ---- ---- ---- ---- 17.29 -.08 17.37 1050 ---- ---- ---- ---- 16.42 -.08 16.50 1060 ---- ---- ---- ---- 15.56 -.08 15.64 1070 ---- ---- ---- ---- 14.71 -.08 14.79 1080 ---- ---- ---- ---- 13.87 -.08 13.95 1090 ---- ---- ---- ---- 13.04 -.08 13.12 1100 ---- ---- ---- ---- 12.23 -.08 12.31 1110 ---- ---- ---- ---- 11.43 -.09 11.52 1120 ---- ---- ---- ---- 10.65 -.09 10.74 1130 ---- ---- ---- ---- 9.89 -.09 9.98 1140 ---- ---- ---- ---- 9.15 -.09 9.24 1150 ---- ---- ---- ---- 8.43 -.09 8.52 1155 ---- ---- ---- ---- 8.08 -.09 8.17 1160 ---- ---- ---- ---- 7.74 -.08 7.82 1165 ---- ---- ---- ---- 7.40 -.09 7.49 1170 ---- ---- ---- ---- 7.07 -.08 7.15 1175 ---- ---- ---- ---- 6.74 -.09 6.83 1180 ---- ---- 6.31A 6.31A 6.42 -.09 6.51 1185 ---- 6.32B 6.00A 6.00A 6.11 -.09 6.20 1190 ---- 6.25B 5.70A 5.70A 5.81 -.08 5.89 1195 ---- 5.95B 5.41A 5.41A 5.52 -.08 5.60 1200 ---- 5.65B 5.13A 5.13A 5.23 -.08 5.31 1205 ---- 5.36B 4.85A 4.85A 4.95 -.08 5.03 1210 ---- 5.07B 4.59A 4.59A 4.68 -.08 4.76 1215 ---- 4.80B 4.34A 4.34A 4.42 -.07 4.49 1220 ---- 4.54B 4.09A 4.09A 4.17 -.07 4.24 1225 ---- 4.28B 3.85A 3.85A 3.92 -.08 4.00 1230 ---- 4.03B 3.63A 3.63A 3.69 -.07 3.76 1235 ---- 3.80B 3.41A 3.41A 3.47 -.07 3.54 1240 ---- 3.57B 3.20A 3.20A 3.26 -.06 3.32 1245 ---- 3.35B 3.00A 3.00A 3.05 -.07 3.12 1250 ---- 3.14B 2.82A 2.82A 2.86 -.06 2.92 1255 ---- 2.94B 2.64A 2.64A 2.67 -.07 2.74 1260 ---- 2.75B 2.46A 2.46A 2.50 -.06 2.56 1265 ---- 2.57B 2.30A 2.30A 2.33 -.06 2.39 1270 ---- 2.40B 2.15A 2.15A 2.18 -.05 2.23 1275 ---- 2.24B 2.00A 2.00A 2.03 -.05 2.08 1280 ---- 2.09B 1.87A 1.87A 1.89 -.05 1.94 1290 ---- 1.81B 1.62A 1.62A 1.63 -.05 1.68 1300 ---- 1.56B 1.40A 1.40A 1.41 -.04 1.45 1310 ---- 1.34B 1.21A 1.21A 1.21 -.04 1.25 1320 ---- 1.15B 1.04A 1.04A 1.04 -.04 1.08 1330 ---- .98B .89A .89A .89 -.04 .93 1340 ---- .84B .77A .77A .76 -.03 .79 1350 ---- .71B .66A .66A .65 -.03 .68 1360 ---- .60B .57A .60B .55 -.03 .58 1370 ---- .51B .49A .51B .47 -.03 .50 1380 ---- ---- .42A .42A .40 -.03 .43 1390 ---- ---- ---- ---- .34 -.02 .36 1400 ---- ---- ---- ---- .29 -.02 .31 1410 ---- ---- ---- ---- .25 -.01 .26 1420 ---- ---- ---- ---- .21 -.02 .23 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.84 -.07 20.91 1005 ---- ---- ---- ---- 20.39 -.07 20.46 1010 ---- ---- ---- ---- 19.94 -.08 20.02 1015 ---- ---- ---- ---- 19.50 -.07 19.57 1020 ---- ---- ---- ---- 19.06 -.07 19.13 1025 ---- ---- ---- ---- 18.61 -.08 18.69 1030 ---- ---- ---- ---- 18.17 -.08 18.25 1035 ---- ---- ---- ---- 17.74 -.07 17.81 1040 ---- ---- ---- ---- 17.30 -.08 17.38 1045 ---- ---- ---- ---- 16.87 -.07 16.94 1050 ---- ---- ---- ---- 16.44 -.07 16.51 1055 ---- ---- ---- ---- 16.01 -.08 16.09 1060 ---- ---- ---- ---- 15.59 -.07 15.66 1065 ---- ---- ---- ---- 15.16 -.08 15.24 1070 ---- ---- ---- ---- 14.74 -.08 14.82 1075 ---- ---- ---- ---- 14.33 -.08 14.41 1080 ---- ---- ---- ---- 13.92 -.07 13.99 1085 ---- ---- ---- ---- 13.51 -.08 13.59 1090 ---- ---- ---- ---- 13.10 -.08 13.18 1095 ---- ---- ---- ---- 12.70 -.08 12.78 1100 ---- ---- ---- ---- 12.30 -.08 12.38 1105 ---- ---- ---- ---- 11.90 -.09 11.99 1110 ---- ---- ---- ---- 11.51 -.09 11.60 1115 ---- ---- ---- ---- 11.13 -.08 11.21 1120 ---- ---- ---- ---- 10.75 -.08 10.83 1125 ---- ---- ---- ---- 10.37 -.08 10.45 1130 ---- ---- ---- ---- 10.00 -.08 10.08 1135 ---- ---- ---- ---- 9.63 -.08 9.71 1140 ---- ---- ---- ---- 9.26 -.09 9.35 1145 ---- ---- ---- ---- 8.91 -.08 8.99 1150 ---- ---- ---- ---- 8.55 -.09 8.64 1155 ---- ---- ---- ---- 8.21 -.08 8.29 1160 ---- ---- ---- ---- 7.86 -.09 7.95 1165 ---- ---- ---- ---- 7.53 -.08 7.61 1170 ---- ---- ---- ---- 7.20 -.08 7.28 1175 ---- ---- 6.76A 6.76A 6.88 -.08 6.96 1180 ---- ---- 6.45A 6.45A 6.56 -.08 6.64 1185 ---- 6.57B 6.15A 6.15A 6.25 -.09 6.34 1190 ---- 6.39B 5.85A 5.85A 5.95 -.08 6.03 1195 ---- 6.08B 5.56A 5.56A 5.66 -.08 5.74 1200 ---- 5.79B 5.28A 5.28A 5.37 -.08 5.45 1 1205 ---- 5.50B 5.01A 5.01A 5.10 -.07 5.17 1210 ---- 5.22B 4.75A 4.75A 4.83 -.07 4.90 1215 ---- 4.95B 4.50A 4.50A 4.57 -.07 4.64 1220 ---- 4.68B 4.25A 4.25A 4.32 -.07 4.39 1225 ---- 4.43B 4.02A 4.02A 4.07 -.08 4.15 1230 ---- 4.18B 3.79A 3.79A 3.84 -.07 3.91 1 1235 ---- 3.94B 3.57A 3.57A 3.62 -.07 3.69 1240 ---- 3.72B 3.36A 3.36A 3.41 -.06 3.47 1245 ---- 3.50B 3.16A 3.16A 3.20 -.07 3.27 1250 ---- 3.29B 2.97A 2.97A 3.01 -.06 3.07 1 1255 ---- 3.09B 2.79A 2.79A 2.82 -.06 2.88 1260 ---- 2.90B 2.62A 2.62A 2.64 -.06 2.70 1265 ---- 2.71B 2.45A 2.45A 2.47 -.06 2.53 1270 ---- 2.54B 2.29A 2.29A 2.31 -.06 2.37 1275 ---- 2.37B 2.15A 2.15A 2.16 -.06 2.22 1280 ---- 2.22B 2.01A 2.01A 2.02 -.05 2.07 1285 ---- 2.07B 1.87A 1.87A 1.89 -.05 1.94 1290 ---- 1.93B 1.75A 1.75A 1.76 -.05 1.81 1295 ---- 1.80B 1.63A 1.63A 1.64 -.04 1.68 1300 ---- 1.68B 1.52A 1.52A 1.53 -.04 1.57 2 1305 ---- 1.56B 1.42A 1.42A 1.42 -.04 1.46 1310 ---- 1.45B 1.32A 1.32A 1.32 -.04 1.36 1315 ---- 1.35B 1.23A 1.23A 1.23 -.04 1.27 1320 ---- 1.25B 1.15A 1.15A 1.14 -.04 1.18 1325 ---- 1.16B 1.07A 1.07A 1.06 -.03 1.09 1330 ---- 1.08B .99A .99A .98 -.04 1.02 1335 ---- 1.00B .92A .92A .91 -.03 .94 1 1340 ---- .93B .86A .86A .85 -.03 .88 1 1345 ---- .86B .80A .80A .78 -.03 .81 1 1350 ---- .79B .74A .74A .73 -.02 .75 1 1355 ---- .73B .69A .69A .67 -.03 .70 1 1360 ---- .68B .64A .64A .62 -.03 .65 1 1365 ---- .62B ---- .62B .58 -.02 .60 1 1370 ---- .58B ---- .58B .54 -.02 .56 1 1375 ---- .53B ---- .53B .50 -.02 .52 1 1380 ---- .49B ---- .49B .46 -.02 .48 1 1385 ---- .45B ---- .45B .43 -.01 .44 1 1390 ---- ---- ---- ---- .40 -.01 .41 1 1400 ---- ---- ---- ---- .34 -.02 .36 1 1410 ---- ---- ---- ---- .29 -.02 .31 1 1420 ---- ---- ---- ---- .25 -.02 .27 1 1430 ---- ---- ---- ---- .22 -.01 .23 1 1440 ---- ---- ---- ---- .19 -.01 .20 1 1450 ---- ---- ---- ---- .17 UNCH .17 1 1460 ---- ---- ---- ---- .14 -.01 .15 1470 ---- ---- ---- ---- .12 -.01 .13 1480 ---- ---- ---- ---- .11 UNCH .11 1490 ---- ---- ---- ---- .09 -.01 .10 1500 ---- ---- ---- ---- .08 -.01 .09 1510 ---- ---- ---- ---- .07 UNCH .07 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .05 -.01 .06 860 ---- ---- ---- ---- 33.76 -.06 33.82 870 ---- ---- ---- ---- 32.82 -.07 32.89 880 ---- ---- ---- ---- 31.89 -.06 31.95 890 ---- ---- ---- ---- 30.95 -.07 31.02 900 ---- ---- ---- ---- 30.02 -.07 30.09 910 ---- ---- ---- ---- 29.09 -.07 29.16 920 ---- ---- ---- ---- 28.16 -.07 28.23 930 ---- ---- ---- ---- 27.24 -.06 27.30 940 ---- ---- ---- ---- 26.31 -.07 26.38 950 ---- ---- ---- ---- 25.39 -.07 25.46 960 ---- ---- ---- ---- 24.47 -.07 24.54 970 ---- ---- ---- ---- 23.56 -.07 23.63 980 ---- ---- ---- ---- 22.65 -.07 22.72 990 ---- ---- ---- ---- 21.74 -.07 21.81 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.08 -.06 21.14 1005 ---- ---- ---- ---- 20.65 -.06 20.71 1010 ---- ---- ---- ---- 20.23 -.06 20.29 1015 ---- ---- ---- ---- 19.80 -.06 19.86 1020 ---- ---- ---- ---- 19.38 -.06 19.44 1025 ---- ---- ---- ---- 18.96 -.06 19.02 1030 ---- ---- ---- ---- 18.54 -.06 18.60 1035 ---- ---- ---- ---- 18.13 -.06 18.19 1040 ---- ---- ---- ---- 17.71 -.06 17.77 1045 ---- ---- ---- ---- 17.30 -.06 17.36 1050 ---- ---- ---- ---- 16.89 -.06 16.95 1055 ---- ---- ---- ---- 16.48 -.06 16.54 1060 ---- ---- ---- ---- 16.08 -.06 16.14 1065 ---- ---- ---- ---- 15.67 -.06 15.73 1070 ---- ---- ---- ---- 15.27 -.06 15.33 1075 ---- ---- ---- ---- 14.88 -.05 14.93 1080 ---- ---- ---- ---- 14.48 -.06 14.54 1085 ---- ---- ---- ---- 14.09 -.06 14.15 1090 ---- ---- ---- ---- 13.70 -.06 13.76 1095 ---- ---- ---- ---- 13.32 -.05 13.37 1100 ---- ---- ---- ---- 12.94 -.05 12.99 1105 ---- ---- ---- ---- 12.56 -.05 12.61 1110 ---- ---- ---- ---- 12.18 -.06 12.24 1115 ---- ---- ---- ---- 11.81 -.06 11.87 1120 ---- ---- ---- ---- 11.45 -.05 11.50 1125 ---- ---- ---- ---- 11.08 -.06 11.14 1130 ---- ---- ---- ---- 10.72 -.06 10.78 1135 ---- ---- ---- ---- 10.37 -.05 10.42 1140 ---- ---- ---- ---- 10.02 -.05 10.07 1145 ---- ---- ---- ---- 9.67 -.05 9.72 1150 ---- ---- ---- ---- 9.33 -.05 9.38 1155 ---- ---- ---- ---- 9.00 -.05 9.05 1160 ---- ---- ---- ---- 8.67 -.04 8.71 1165 ---- ---- ---- ---- 8.34 -.05 8.39 1170 ---- ---- ---- ---- 8.02 -.05 8.07 1175 ---- ---- ---- ---- 7.71 -.04 7.75 1180 ---- ---- ---- ---- 7.40 -.04 7.44 1185 ---- ---- ---- ---- 7.10 -.04 7.14 1190 ---- ---- ---- ---- 6.80 -.04 6.84 1195 ---- ---- ---- ---- 6.51 -.04 6.55 1200 ---- ---- ---- ---- 6.23 -.04 6.27 1205 ---- ---- ---- ---- 5.95 -.04 5.99 1210 ---- ---- ---- ---- 5.68 -.04 5.72 1215 ---- ---- ---- ---- 5.42 -.04 5.46 1220 ---- ---- ---- ---- 5.16 -.04 5.20 1225 ---- ---- ---- ---- 4.92 -.03 4.95 1230 ---- ---- ---- ---- 4.68 -.03 4.71 1235 ---- ---- ---- ---- 4.45 -.03 4.48 1240 ---- ---- ---- ---- 4.22 -.04 4.26 1245 ---- ---- ---- ---- 4.01 -.03 4.04 1250 ---- ---- ---- ---- 3.80 -.03 3.83 1255 ---- ---- ---- ---- 3.60 -.03 3.63 1260 ---- ---- ---- ---- 3.41 -.03 3.44 1265 ---- ---- ---- ---- 3.22 -.03 3.25 1270 ---- ---- ---- ---- 3.04 -.03 3.07 1275 ---- ---- ---- ---- 2.87 -.03 2.90 1280 ---- ---- ---- ---- 2.71 -.03 2.74 1285 ---- ---- ---- ---- 2.56 -.03 2.59 1290 ---- ---- ---- ---- 2.41 -.03 2.44 1295 ---- ---- ---- ---- 2.27 -.03 2.30 1300 ---- ---- ---- ---- 2.14 -.02 2.16 1305 ---- ---- ---- ---- 2.01 -.03 2.04 1310 ---- ---- ---- ---- 1.89 -.03 1.92 1315 ---- ---- ---- ---- 1.78 -.02 1.80 1320 ---- ---- ---- ---- 1.67 -.02 1.69 1330 ---- ---- ---- ---- 1.48 -.01 1.49 1340 ---- ---- ---- ---- 1.30 -.02 1.32 1350 ---- ---- ---- ---- 1.14 -.02 1.16 1360 ---- ---- ---- ---- 1.00 -.02 1.02 1370 ---- ---- ---- ---- .88 -.01 .89 1380 ---- ---- ---- ---- .77 -.01 .78 1390 ---- ---- ---- ---- .68 -.01 .69 1400 ---- ---- ---- ---- .59 -.01 .60 1410 ---- ---- ---- ---- .52 -.01 .53 1420 ---- ---- ---- ---- .45 -.01 .46 1430 ---- ---- ---- ---- .40 UNCH .40 1440 ---- ---- ---- ---- .35 UNCH .35 1450 ---- ---- ---- ---- .30 -.01 .31 1460 ---- ---- ---- ---- .26 -.01 .27 1470 ---- ---- ---- ---- .23 UNCH .23 850 ---- ---- ---- ---- 34.44 -.06 34.50 860 ---- ---- ---- ---- 33.52 -.07 33.59 870 ---- ---- ---- ---- 32.61 -.07 32.68 880 ---- ---- ---- ---- 31.71 -.06 31.77 890 ---- ---- ---- ---- 30.80 -.06 30.86 900 ---- ---- ---- ---- 29.90 -.06 29.96 910 ---- ---- ---- ---- 29.00 -.06 29.06 920 ---- ---- ---- ---- 28.10 -.06 28.16 930 ---- ---- ---- ---- 27.21 -.06 27.27 940 ---- ---- ---- ---- 26.32 -.06 26.38 950 ---- ---- ---- ---- 25.43 -.06 25.49 960 ---- ---- ---- ---- 24.55 -.06 24.61 970 ---- ---- ---- ---- 23.68 -.06 23.74 980 ---- ---- ---- ---- 22.81 -.06 22.87 990 ---- ---- ---- ---- 21.94 -.06 22.00 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.20 -.07 21.27 1005 ---- ---- ---- ---- 20.79 -.06 20.85 1010 ---- ---- ---- ---- 20.37 -.07 20.44 1015 ---- ---- ---- ---- 19.96 -.06 20.02 1020 ---- ---- ---- ---- 19.55 -.06 19.61 1025 ---- ---- ---- ---- 19.14 -.06 19.20 1030 ---- ---- ---- ---- 18.73 -.07 18.80 1035 ---- ---- ---- ---- 18.33 -.06 18.39 1040 ---- ---- ---- ---- 17.92 -.07 17.99 1045 ---- ---- ---- ---- 17.52 -.07 17.59 1050 ---- ---- ---- ---- 17.12 -.07 17.19 1055 ---- ---- ---- ---- 16.73 -.06 16.79 1060 ---- ---- ---- ---- 16.33 -.07 16.40 1065 ---- ---- ---- ---- 15.94 -.06 16.00 1070 ---- ---- ---- ---- 15.55 -.06 15.61 1075 ---- ---- ---- ---- 15.16 -.07 15.23 1080 ---- ---- ---- ---- 14.78 -.06 14.84 1085 ---- ---- ---- ---- 14.40 -.06 14.46 1090 ---- ---- ---- ---- 14.02 -.06 14.08 1095 ---- ---- ---- ---- 13.65 -.06 13.71 1100 ---- ---- ---- ---- 13.27 -.06 13.33 1105 ---- ---- ---- ---- 12.90 -.06 12.96 1110 ---- ---- ---- ---- 12.54 -.06 12.60 1115 ---- ---- ---- ---- 12.18 -.06 12.24 1120 ---- ---- ---- ---- 11.82 -.06 11.88 1125 ---- ---- ---- ---- 11.46 -.06 11.52 1130 ---- ---- ---- ---- 11.11 -.06 11.17 1135 ---- ---- ---- ---- 10.77 -.05 10.82 1140 ---- ---- ---- ---- 10.42 -.06 10.48 1145 ---- ---- ---- ---- 10.08 -.06 10.14 1150 ---- ---- ---- ---- 9.75 -.05 9.80 1155 ---- ---- ---- ---- 9.42 -.05 9.47 1160 ---- ---- ---- ---- 9.10 -.05 9.15 1165 ---- ---- ---- ---- 8.78 -.05 8.83 1170 ---- ---- ---- ---- 8.46 -.05 8.51 1175 ---- ---- ---- ---- 8.15 -.05 8.20 1180 ---- ---- ---- ---- 7.85 -.05 7.90 1185 ---- ---- ---- ---- 7.55 -.05 7.60 1190 ---- ---- ---- ---- 7.25 -.05 7.30 1195 ---- ---- ---- ---- 6.97 -.04 7.01 1200 ---- ---- ---- ---- 6.69 -.04 6.73 1205 ---- ---- ---- ---- 6.41 -.05 6.46 1210 ---- ---- ---- ---- 6.14 -.05 6.19 1215 ---- ---- ---- ---- 5.88 -.04 5.92 1220 ---- ---- ---- ---- 5.63 -.04 5.67 1225 ---- ---- ---- ---- 5.38 -.04 5.42 1230 ---- ---- ---- ---- 5.14 -.04 5.18 1235 ---- ---- ---- ---- 4.90 -.04 4.94 1240 ---- ---- ---- ---- 4.68 -.04 4.72 1245 ---- ---- ---- ---- 4.46 -.04 4.50 1250 ---- ---- ---- ---- 4.25 -.04 4.29 1255 ---- ---- ---- ---- 4.04 -.04 4.08 1260 ---- ---- ---- ---- 3.85 -.03 3.88 1265 ---- ---- ---- ---- 3.66 -.03 3.69 1270 ---- ---- ---- ---- 3.48 -.03 3.51 1275 ---- ---- ---- ---- 3.30 -.03 3.33 1280 ---- ---- ---- ---- 3.13 -.03 3.16 1285 ---- ---- ---- ---- 2.97 -.03 3.00 1290 ---- ---- ---- ---- 2.82 -.03 2.85 1295 ---- ---- ---- ---- 2.67 -.03 2.70 1300 ---- ---- ---- ---- 2.53 -.03 2.56 1310 ---- ---- ---- ---- 2.26 -.03 2.29 1320 ---- ---- ---- ---- 2.03 -.02 2.05 1330 ---- ---- ---- ---- 1.81 -.02 1.83 1340 ---- ---- ---- ---- 1.61 -.02 1.63 1350 ---- ---- ---- ---- 1.43 -.02 1.45 1360 ---- ---- ---- ---- 1.27 -.02 1.29 1370 ---- ---- ---- ---- 1.13 -.02 1.15 1380 ---- ---- ---- ---- 1.00 -.02 1.02 1390 ---- ---- ---- ---- .89 -.01 .90 1400 ---- ---- ---- ---- .78 -.02 .80 1410 ---- ---- ---- ---- .69 -.01 .70 1420 ---- ---- ---- ---- .61 -.01 .62 1430 ---- ---- ---- ---- .54 -.01 .55 1440 ---- ---- ---- ---- .47 -.01 .48 1450 ---- ---- ---- ---- .41 -.01 .42 850 ---- ---- ---- ---- 34.24 -.07 34.31 860 ---- ---- ---- ---- 33.34 -.07 33.41 870 ---- ---- ---- ---- 32.45 -.07 32.52 880 ---- ---- ---- ---- 31.57 -.07 31.64 890 ---- ---- ---- ---- 30.68 -.07 30.75 900 ---- ---- ---- ---- 29.80 -.07 29.87 910 ---- ---- ---- ---- 28.92 -.07 28.99 920 ---- ---- ---- ---- 28.04 -.07 28.11 930 ---- ---- ---- ---- 27.17 -.07 27.24 940 ---- ---- ---- ---- 26.30 -.07 26.37 950 ---- ---- ---- ---- 25.44 -.07 25.51 960 ---- ---- ---- ---- 24.58 -.07 24.65 970 ---- ---- ---- ---- 23.73 -.07 23.80 980 ---- ---- ---- ---- 22.88 -.07 22.95 990 ---- ---- ---- ---- 22.04 -.07 22.11 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.34 -.08 21.42 1010 ---- ---- ---- ---- 20.53 -.07 20.60 1020 ---- ---- ---- ---- 19.73 -.07 19.80 1030 ---- ---- ---- ---- 18.93 -.07 19.00 1040 ---- ---- ---- ---- 18.14 -.07 18.21 1050 ---- ---- ---- ---- 17.36 -.07 17.43 1060 ---- ---- ---- ---- 16.58 -.07 16.65 1070 ---- ---- ---- ---- 15.82 -.07 15.89 1080 ---- ---- ---- ---- 15.06 -.07 15.13 1090 ---- ---- ---- ---- 14.32 -.07 14.39 1100 ---- ---- ---- ---- 13.59 -.06 13.65 1110 ---- ---- ---- ---- 12.87 -.06 12.93 1120 ---- ---- ---- ---- 12.16 -.07 12.23 1130 ---- ---- ---- ---- 11.47 -.06 11.53 1140 ---- ---- ---- ---- 10.79 -.06 10.85 1150 ---- ---- ---- ---- 10.13 -.06 10.19 1155 ---- ---- ---- ---- 9.81 -.06 9.87 1160 ---- ---- ---- ---- 9.49 -.05 9.54 1165 ---- ---- ---- ---- 9.17 -.06 9.23 1170 ---- ---- ---- ---- 8.86 -.06 8.92 1175 ---- ---- ---- ---- 8.56 -.05 8.61 1180 ---- ---- ---- ---- 8.25 -.06 8.31 1185 ---- ---- ---- ---- 7.96 -.05 8.01 1190 ---- ---- ---- ---- 7.67 -.05 7.72 1195 ---- ---- ---- ---- 7.38 -.05 7.43 1200 ---- ---- ---- ---- 7.10 -.05 7.15 1205 ---- ---- ---- ---- 6.83 -.05 6.88 1210 ---- ---- ---- ---- 6.56 -.05 6.61 1215 ---- ---- ---- ---- 6.30 -.05 6.35 1220 ---- ---- ---- ---- 6.04 -.05 6.09 1225 ---- ---- ---- ---- 5.79 -.05 5.84 1230 ---- ---- ---- ---- 5.55 -.05 5.60 1235 ---- ---- ---- ---- 5.32 -.04 5.36 1240 ---- ---- ---- ---- 5.09 -.05 5.14 1245 ---- ---- ---- ---- 4.87 -.04 4.91 1250 ---- ---- ---- ---- 4.66 -.04 4.70 1255 ---- ---- ---- ---- 4.45 -.04 4.49 1260 ---- ---- ---- ---- 4.25 -.04 4.29 1265 ---- ---- ---- ---- 4.06 -.04 4.10 1270 ---- ---- ---- ---- 3.88 -.03 3.91 1275 ---- ---- ---- ---- 3.70 -.03 3.73 1280 ---- ---- ---- ---- 3.52 -.04 3.56 1285 ---- ---- ---- ---- 3.36 -.03 3.39 1290 ---- ---- ---- ---- 3.20 -.03 3.23 1295 ---- ---- ---- ---- 3.05 -.03 3.08 1300 ---- ---- ---- ---- 2.90 -.03 2.93 1310 ---- ---- ---- ---- 2.62 -.03 2.65 1320 ---- ---- ---- ---- 2.37 -.02 2.39 1330 ---- ---- ---- ---- 2.13 -.03 2.16 1340 ---- ---- ---- ---- 1.92 -.02 1.94 1350 ---- ---- ---- ---- 1.73 -.02 1.75 1360 ---- ---- ---- ---- 1.55 -.02 1.57 1370 ---- ---- ---- ---- 1.39 -.02 1.41 1380 ---- ---- ---- ---- 1.24 -.02 1.26 1390 ---- ---- ---- ---- 1.11 -.01 1.12 1400 ---- ---- ---- ---- .99 -.01 1.00 1410 ---- ---- ---- ---- .88 -.01 .89 1420 ---- ---- ---- ---- .78 -.01 .79 1430 ---- ---- ---- ---- .69 -.01 .70 1440 ---- ---- ---- ---- .61 -.01 .62 1450 ---- ---- ---- ---- .54 -.01 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1117 140 44543 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 21 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 71 1095 ---- ---- ---- ---- CAB UNCH CAB 27 1100 ---- ---- ---- ---- CAB UNCH CAB 1254 1105 ---- ---- ---- ---- CAB UNCH CAB 161 1110 ---- ---- ---- ---- CAB UNCH CAB 1053 1115 ---- ---- ---- ---- CAB UNCH CAB 900 1120 ---- ---- ---- ---- CAB UNCH CAB 245 1125 ---- ---- ---- ---- CAB UNCH CAB 74 1130 ---- ---- ---- ---- CAB UNCH CAB 121 1135 ---- ---- ---- ---- CAB UNCH CAB 183 1140 ---- ---- ---- ---- CAB UNCH CAB 669 1145 ---- ---- ---- ---- CAB UNCH CAB 35 1150 ---- ---- ---- ---- CAB UNCH CAB 1 443 1155 ---- ---- ---- ---- CAB UNCH CAB 137 1160 ---- ---- ---- ---- CAB UNCH CAB 314 1165 ---- ---- ---- ---- CAB UNCH CAB 1 462 1170 ---- ---- ---- ---- CAB UNCH CAB 1 664 1175 ---- ---- ---- ---- CAB -.01 1 .01 483 1177 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- .01A .01A .01 -.01 .02 63 655 1182 .02 .02 .02 .02 .01 -.02 1 .03 5 288 1185 .02 .02 .02 .02 .02 -.02 3 .04 1 560 1187 ---- ---- .02A .02A .03 -.03 .06 14 208 1190 .07 .07 .02A .02A .05 -.03 94 .08 19 1173 1192 ---- .12B .03A .12B .07 -.04 .11 2 320 1195 .06 .17B .04A .15B .10 -.06 3 .16 29 1087 1197 .05 .23B .05 .21B .14 -.07 3 .21 1 336 1200 .21 .32B .07A .31B .20 -.08 56 .28 355 739 1202 ---- .42B .10A .10A .28 -.09 .37 252 114 1205 .15 .55B .14A .55B .38 -.09 59 .47 8 584 1207 .33 .71B .20A .44A .52 -.08 19 .60 280 1210 .30 .88B .28A .34A .68 -.07 29 .75 1 789 1212 .46 1.08B .37A .41A .86 -.05 1 .91 50 1215 .66 1.29B .47A 1.29B 1.05 -.05 251 1.10 616 1217 ---- 1.52B .62A 1.52B 1.26 -.03 1.29 247 1220 ---- 1.75B .79A 1.75B 1.48 -.02 11 1.50 186 1222 ---- 1.99B .99A 1.99B 1.71 -.01 1.72 51 1225 ---- 2.23B 1.20A 2.23B 1.95 UNCH 1.95 1 543 1227 ---- 2.48B 1.41A 2.48B 2.19 +.01 2.18 1230 ---- 2.72B 1.64A 2.72B 2.44 +.02 2.42 382 1232 ---- 2.97B 1.88A 2.97B 2.69 +.03 2.66 9 1235 ---- 3.22B 2.12A 3.22B 2.94 +.04 2.90 71 1237 ---- 3.47B 2.37A 3.47B 3.19 +.04 3.15 1240 ---- 3.72B 2.61A 3.72B 3.44 +.04 3.40 86 1245 ---- 4.22B 3.11A 4.22B 3.94 +.05 3.89 45 1250 ---- 4.72B 3.61A 4.72B 4.44 +.05 4.39 46 1255 ---- 5.22B 4.11A 5.22B 4.94 +.05 4.89 103 1260 ---- 5.72B 4.61A 5.72B 5.44 +.05 5.39 39 1265 ---- 6.22B 5.11A 6.22B 5.94 +.05 5.89 33 1270 ---- 6.72B 5.61A 6.72B 6.44 +.05 6.39 31 1275 ---- 7.22B 6.11A 7.22B 6.93 +.04 6.89 7 1280 ---- 7.72B 6.61A 7.72B 7.43 +.04 7.39 11 1285 ---- 8.22B 7.11A 8.22B 7.93 +.04 7.89 8 1290 ---- 8.72B 7.60A 8.72B 8.43 +.04 8.39 42 1295 ---- 9.22B 8.10A 9.22B 8.93 +.04 8.89 1300 ---- 9.72B 8.60A 9.72B 9.43 +.04 9.39 1 1305 ---- 10.22B 9.10A 10.22B 9.93 +.04 9.89 2 1310 ---- 10.72B 9.60A 10.72B 10.43 +.05 10.38 1 1315 ---- 11.22B 10.10A 11.22B 10.93 +.05 10.88 1 1320 ---- 11.72B 10.60A 11.72B 11.43 +.05 11.38 1 1325 ---- 12.21B 11.10A 12.21B 11.93 +.05 11.88 201 1330 ---- 12.71B 11.60A 12.71B 12.43 +.05 12.38 1 1335 ---- 13.21B 12.10A 13.21B 12.93 +.05 12.88 1340 ---- 13.71B 12.60A 13.71B 13.43 +.05 13.38 1345 ---- 14.21B 13.10A 14.21B 13.92 +.04 13.88 1350 ---- 14.71B 13.60A 14.71B 14.42 +.04 14.38 210 1355 ---- 15.21B 14.10A 15.21B 14.92 +.04 14.88 2 1360 ---- 15.71B 14.60A 15.71B 15.42 +.04 15.38 1365 ---- 16.21B 15.10A 16.21B 15.92 +.04 15.88 1 1370 ---- 16.71B 15.60A 16.71B 16.42 +.04 16.38 1 1375 ---- 17.21B 16.10A 17.21B 16.92 +.04 16.88 1380 ---- 17.71B 16.60A 17.71B 17.42 +.04 17.38 1390 ---- 18.71B 17.60A 18.71B 18.42 +.04 18.38 1400 ---- 19.71B 18.60A 19.71B 19.42 +.04 19.38 1410 ---- 20.71B 19.60A 20.71B 20.42 +.04 20.38 1420 ---- 21.71B 20.60A 21.71B 21.42 +.04 21.38 1430 ---- 22.71B 21.60A 22.71B 22.42 +.04 22.38 1440 ---- 23.71B 22.60A 23.71B 23.42 +.04 23.38 1450 ---- 24.71B 23.60A 24.71B 24.42 +.04 24.38 1460 ---- 25.71B 24.60A 25.71B 25.42 +.04 25.38 1470 ---- 26.71B 25.60A 26.71B 26.42 +.04 26.38 1480 ---- 27.71B 26.60A 27.71B 27.42 +.04 27.38 7 1490 ---- 28.71B 27.60A 28.71B 28.42 +.04 28.38 1500 ---- 29.71B 28.60A 29.71B 29.42 +.04 29.38 12 1510 ---- 30.71B 29.60A 30.71B 30.42 +.05 30.37 26 1520 ---- 31.71B 30.60A 31.71B 31.42 +.05 31.37 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- .01 +.01 CAB 1050 ---- ---- ---- ---- .01 UNCH .01 16 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 11 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1080 .01 .01 .01 .01 .01 UNCH 1 .01 880 1085 ---- ---- ---- ---- .02 UNCH .02 1090 ---- ---- ---- ---- .02 UNCH .02 1 26 1095 ---- ---- ---- ---- .02 UNCH 13 .02 1100 ---- ---- ---- ---- .03 UNCH 4 .03 133 1105 .03 .03 .03 .03 .03 UNCH 33 .03 1 1110 ---- ---- ---- ---- .04 UNCH .04 57 1115 .04 .04 .04 .04 .04 -.01 30 .05 19 1120 ---- ---- .05A .05A .05 -.01 .06 40 1125 ---- ---- .05A .05A .06 -.01 .07 1130 ---- ---- .06A .06A .07 -.01 .08 94 1135 ---- ---- .07A .07A .08 -.02 3 .10 82 1140 ---- ---- .08A .08A .10 -.02 6 .12 24 1145 ---- ---- .10A .10A .12 -.03 1 .15 1 7 1150 .13 .13 .11A .11A .15 -.03 15 .18 4 340 1155 ---- ---- .14A .14A .18 -.04 13 .22 45 1160 .21 .21 .17A .17A .23 -.04 103 .27 3 212 1165 .25 .25 .21A .21A .28 -.05 11 .33 9 32 1170 .40 .41B .25A .25A .35 -.05 91 .40 63 459 1175 ---- .50B .31A .31A .43 -.06 3 .49 27 1180 .43 .60B .38A .58B .52 -.07 10 .59 15 505 1185 ---- .73B .47A .47A .63 -.08 2 .71 254 1190 .63 .88B .56 .85B .77 -.07 360 .84 60 1106 1195 ---- 1.05B .69A .69A .93 -.07 1 1.00 133 1200 .99 1.25B .84A .84A 1.11 -.08 7 1.19 3 1018 1205 1.21 1.47B 1.00A 1.45B 1.32 -.07 401 1.39 1231 1210 ---- 1.72B 1.19A 1.19A 1.55 -.07 30 1.62 310 1215 1.50 2.00B 1.41A 2.00B 1.82 -.06 1 1.88 469 1220 ---- 2.32B 1.65A 1.65A 2.11 -.06 2.17 499 1225 2.18 2.66B 1.92A 2.66B 2.43 -.05 40 2.48 446 1230 ---- 3.00B 2.22A 3.00B 2.78 -.03 2.81 77 1235 ---- 3.38B 2.55A 3.38B 3.15 -.03 3.18 28 1240 ---- 3.79B 2.90A 3.79B 3.54 -.02 3.56 1 1245 ---- 4.21B 3.31A 4.21B 3.96 UNCH 3.96 22 1250 ---- 4.65B 3.71A 4.65B 4.39 UNCH 4.39 2 1255 ---- 5.10B 4.13A 5.10B 4.84 +.01 4.83 13 1260 ---- 5.56B 4.56A 5.56B 5.30 +.02 5.28 16 1265 ---- 6.03B 5.01A 6.03B 5.76 +.02 5.74 15 1270 ---- 6.51B 5.47A 6.51B 6.24 +.03 6.21 1275 ---- 6.99B 5.94A 6.99B 6.72 +.03 6.69 1280 ---- 7.48B 6.41A 7.48B 7.20 +.03 7.17 1285 ---- 7.97B 6.90A 7.97B 7.69 +.03 7.66 13 1290 ---- 8.46B 7.38A 8.46B 8.18 +.03 8.15 1295 ---- 8.95B 7.87A 8.95B 8.67 +.03 8.64 2 1300 ---- 9.44B 8.36A 9.44B 9.17 +.04 9.13 10 1305 ---- 9.94B 8.85A 9.94B 9.66 +.04 9.62 1310 ---- 10.43B 9.34A 10.43B 10.15 +.03 10.12 4 1315 ---- 10.93B 9.84A 10.93B 10.65 +.04 10.61 1274 1320 ---- 11.43B 10.33A 11.43B 11.15 +.04 11.11 2 1325 ---- 11.92B 10.83A 11.92B 11.64 +.04 11.60 1330 ---- 12.42B 11.33A 12.42B 12.14 +.04 12.10 10 1335 ---- 12.92B 11.82A 12.92B 12.63 +.04 12.59 10 1340 ---- 13.41B 12.32A 13.41B 13.13 +.04 13.09 2150 1345 ---- 13.91B 12.82A 13.91B 13.63 +.05 13.58 1350 ---- 14.41B 13.31A 14.41B 14.12 +.04 14.08 10 1355 ---- 14.90B 13.81A 14.90B 14.62 +.04 14.58 75 1360 ---- 15.40B 14.31A 15.40B 15.12 +.04 15.08 1365 ---- 15.90B 14.80A 15.90B 15.62 +.05 15.57 1370 ---- 16.40B 15.30A 16.40B 16.11 +.04 16.07 1380 ---- 17.39B 16.30A 17.39B 17.11 +.04 17.07 1390 ---- 18.39B 17.29A 18.39B 18.10 +.04 18.06 1400 ---- 19.38B 18.29A 19.38B 19.10 +.04 19.06 1410 ---- 20.38B 19.28A 20.38B 20.10 +.05 20.05 1420 ---- 21.37B 20.28A 21.37B 21.09 +.04 21.05 1430 ---- 22.37B 21.27A 22.37B 22.09 +.05 22.04 1440 ---- 23.36B 22.27A 23.36B 23.08 +.04 23.04 1450 ---- 24.36B 23.26A 24.36B 24.08 +.05 24.03 1460 ---- 25.35B 24.26A 25.35B 25.07 +.04 25.03 1470 ---- 26.35B 25.25A 26.35B 26.07 +.05 26.02 1480 ---- 27.34B 26.25A 27.34B 27.06 +.04 27.02 1490 ---- 28.34B 27.24A 28.34B 28.06 +.05 28.01 1500 ---- 29.33B 28.24A 29.33B 29.05 +.04 29.01 1510 ---- 30.33B 29.24A 30.33B 30.05 +.05 30.00 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 251 1010 ---- ---- ---- ---- .01 -.01 .02 1015 ---- ---- ---- ---- .02 UNCH .02 100 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 -.01 .03 1 1035 ---- ---- ---- ---- .02 -.01 .03 1 1040 ---- ---- ---- ---- .02 -.01 .03 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .03 -.01 .04 1 1055 ---- ---- ---- ---- .03 -.01 .04 1060 ---- ---- ---- ---- .04 UNCH .04 1065 ---- ---- ---- ---- .04 -.01 .05 2 1070 ---- ---- ---- ---- .05 UNCH .05 10 1075 ---- ---- ---- ---- .05 -.01 .06 1080 ---- ---- .06A .06A .06 -.01 .07 1085 ---- ---- ---- ---- .06 -.01 .07 2 1090 ---- ---- .07A .07A .07 -.01 .08 3 1095 ---- ---- .08A .08A .08 -.01 .09 1100 ---- ---- .09A .09A .09 -.02 .11 81 1105 ---- ---- .09A .09A .11 -.01 .12 20 1110 ---- ---- .10A .10A .12 -.02 .14 13 1115 ---- ---- .12A .12A .14 -.02 .16 1120 ---- ---- .13A .13A .16 -.02 .18 2 113 1125 ---- ---- .15A .15A .18 -.03 .21 1130 ---- ---- .18A .18A .21 -.03 3 .24 7 1135 ---- ---- .20A .20A .24 -.04 17 .28 1 80 1140 ---- ---- .23A .23A .28 -.05 .33 3 1145 ---- ---- .27A .27A .33 -.05 .38 47 1150 .43 .44B .31A .42 .38 -.05 40 .43 62 1155 ---- .51B .36A .51B .45 -.05 13 .50 1 25 1160 ---- .59B .42A .59B .52 -.06 .58 10 60 1165 .55 .68B .49A .66B .60 -.07 29 .67 39 1170 .64 .78B .57A .76B .70 -.07 78 .77 2 102 1175 .74 .90B .66A .88B .81 -.07 26 .88 1 1180 ---- 1.03B .76A .76A .93 -.07 1.00 70 1185 ---- 1.18B .87A .87A 1.07 -.07 1.14 170 1190 ---- 1.35B 1.00A 1.00A 1.23 -.07 1.30 2 97 1195 ---- 1.53B 1.15A 1.15A 1.40 -.07 1.47 217 1200 ---- 1.73B 1.31A 1.31A 1.59 -.07 1.66 43 1205 ---- 1.96B 1.48A 1.48A 1.80 -.08 65 1.88 347 1210 1.85 2.20B 1.68A 2.20B 2.04 -.07 77 2.11 37 1215 ---- 2.47B 1.90A 2.47B 2.29 -.07 2.36 110 1220 ---- 2.76B 2.14A 2.76B 2.57 -.06 2.63 105 1225 ---- 3.07B 2.40A 3.07B 2.87 -.06 2.93 68 1230 ---- 3.40B 2.68A 2.68A 3.19 -.05 3.24 7 1235 ---- 3.76B 2.99A 3.76B 3.53 -.05 3.58 37 1240 ---- 4.12B 3.31A 4.12B 3.89 -.04 3.93 50 1245 ---- 4.50B 3.66A 4.50B 4.27 -.03 4.30 122 1250 ---- 4.91B 4.04A 4.91B 4.66 -.03 4.69 101 1255 ---- 5.32B 4.43A 5.32B 5.07 -.02 5.09 86 1260 ---- 5.75B 4.82A 5.75B 5.50 UNCH 5.50 3 1265 ---- 6.19B 5.24A 6.19B 5.93 UNCH 5.93 2 1270 ---- 6.64B 5.66A 6.64B 6.37 UNCH 6.37 18 1275 ---- 7.09B 6.10A 7.09B 6.83 +.02 6.81 1280 ---- 7.56B 6.54A 7.56B 7.29 +.02 7.27 10 1285 ---- 8.03B 7.00A 8.03B 7.76 +.03 7.73 1290 ---- 8.50B 7.46A 8.50B 8.23 +.03 8.20 1295 ---- 8.98B 7.93A 8.98B 8.71 +.04 8.67 1300 ---- 9.46B 8.40A 9.46B 9.19 +.04 9.15 3 1305 ---- 9.94B 8.88A 9.94B 9.67 +.04 9.63 1310 ---- 10.43B 9.36A 10.43B 10.16 +.04 10.12 7 1315 ---- 10.92B 9.84A 10.92B 10.64 +.04 10.60 1320 ---- 11.41B 10.33A 11.41B 11.13 +.04 11.09 1330 ---- 12.39B 11.31A 12.39B 12.12 +.05 12.07 4 1340 ---- 13.37B 12.29A 13.37B 13.10 +.04 13.06 1350 ---- 14.36B 13.27A 14.36B 14.09 +.04 14.05 1360 ---- 15.35B 14.26A 15.35B 15.08 +.04 15.04 1370 ---- 16.34B 15.25A 16.34B 16.07 +.04 16.03 1380 ---- 17.33B 16.24A 17.33B 17.06 +.04 17.02 1390 ---- 18.32B 17.22A 18.32B 18.05 +.04 18.01 1400 ---- 19.31B 18.22A 19.31B 19.04 +.04 19.00 1410 ---- 20.30B 19.21A 20.30B 20.03 +.04 19.99 1420 ---- 21.29B 20.20A 21.29B 21.02 +.04 20.98 1430 ---- 22.28B 21.19A 22.28B 22.01 +.04 21.97 1440 ---- 23.27B 22.18A 23.27B 23.00 +.04 22.96 1450 ---- 24.26B 23.17A 24.26B 23.99 +.04 23.95 1460 ---- 25.25B 24.16A 25.25B 24.98 +.04 24.94 1470 ---- 26.24B 25.15A 26.24B 25.97 +.04 25.93 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- CAB -.01 .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 749 990 ---- ---- ---- ---- .01 UNCH .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 14 1010 ---- ---- ---- ---- .04 -.01 .05 1 1015 ---- ---- ---- ---- .04 -.01 .05 1020 ---- ---- ---- ---- .05 UNCH .05 291 1025 ---- ---- ---- ---- .05 -.01 .06 1030 ---- ---- ---- ---- .06 UNCH .06 1035 ---- ---- .06A .06A .06 -.01 .07 1 1040 ---- ---- .07A .07A .06 -.02 .08 1045 ---- ---- .07A .07A .07 -.01 .08 1050 ---- ---- .08A .08A .08 -.01 .09 25 1055 ---- ---- .09A .09A .08 -.02 .10 1060 ---- ---- .09A .09A .09 -.02 .11 1065 ---- ---- .10A .10A .10 -.02 .12 1070 ---- ---- .11A .11A .11 -.02 .13 10 1075 ---- ---- .12A .12A .12 -.02 .14 10 1080 ---- ---- .13A .13A .13 -.03 .16 2 1085 ---- ---- .14A .14A .15 -.02 .17 1 1090 ---- ---- .15A .15A .16 -.03 .19 3 1095 ---- ---- .17A .17A .18 -.03 .21 1100 ---- ---- .19A .19A .21 -.03 .24 710 1105 ---- ---- .21A .21A .23 -.03 .26 1 1110 ---- ---- .23A .23A .26 -.04 .30 3 7 1115 ---- ---- .26A .26A .29 -.04 .33 3 1120 ---- ---- .29A .29A .33 -.04 .37 52 1125 ---- ---- .33A .33A .37 -.05 1 .42 2 1130 ---- ---- .37A .37A .42 -.05 .47 5 1135 ---- ---- .41A .41A .48 -.04 .52 2 1140 ---- ---- .46A .46A .54 -.05 .59 58 1145 ---- ---- .52A .52A .61 -.05 .66 2 1150 .75 .76B .55 .72B .69 -.05 7 .74 240 1155 ---- .83B .65A .83B .77 -.05 .82 2 1160 ---- .93B .73A .93B .86 -.06 .92 77 1165 ---- 1.04B .82A 1.04B .97 -.05 1.02 2 1170 1.17 1.17 .92A .92A 1.08 -.06 1 1.14 162 1175 ---- 1.29B 1.03A 1.03A 1.21 -.06 1.27 29 1180 1.28 1.44B 1.15A 1.42B 1.35 -.06 3 1.41 16 1185 ---- 1.60B 1.28A 1.28A 1.50 -.06 1.56 61 1190 1.44 1.78B 1.42A 1.76B 1.66 -.07 70 1.73 119 1195 ---- 1.97B 1.58A 1.58A 1.84 -.07 1.91 32 1200 ---- 2.17B 1.74A 1.74A 2.04 -.06 2.10 140 1205 ---- 2.39B 1.93A 1.93A 2.25 -.06 2.31 51 1210 ---- 2.63B 2.13A 2.13A 2.48 -.06 2.54 542 1215 ---- 2.90B 2.35A 2.90B 2.73 -.06 2.79 225 1220 ---- 3.17B 2.58A 3.17B 3.00 -.05 3.05 109 1225 ---- 3.46B 2.84A 3.46B 3.28 -.05 3.33 115 1230 ---- 3.77B 3.11A 3.77B 3.58 -.05 3.63 149 1235 ---- 4.11B 3.40A 4.11B 3.90 -.04 3.94 28 1240 ---- 4.46B 3.70A 4.46B 4.23 -.04 4.27 1 1245 ---- 4.80B 4.02A 4.80B 4.58 -.04 4.62 59 1250 ---- 5.18B 4.36A 5.18B 4.95 -.03 4.98 128 1255 ---- 5.57B 4.72A 5.57B 5.33 -.03 5.36 96 1260 ---- 5.97B 5.11A 5.97B 5.73 -.02 5.75 46 1265 ---- 6.39B 5.50A 6.39B 6.13 -.02 6.15 114 1270 ---- 6.81B 5.90A 6.81B 6.55 -.02 6.57 100 1275 ---- 7.24B 6.31A 7.24B 6.98 -.01 6.99 20 1280 ---- 7.68B 6.73A 7.68B 7.42 UNCH 7.42 1 1285 ---- 8.13B 7.16A 8.13B 7.87 UNCH 7.87 1290 ---- 8.58B 7.59A 8.58B 8.32 +.01 8.31 1295 ---- 9.04B 8.04A 9.04B 8.78 +.01 8.77 1300 ---- 9.51B 8.49A 9.51B 9.24 +.01 9.23 4 1305 ---- 9.98B 8.95A 9.98B 9.71 +.01 9.70 1310 ---- 10.45B 9.42A 10.45B 10.18 +.01 10.17 1315 ---- 10.93B 9.88A 10.93B 10.66 +.02 10.64 1320 ---- 11.40B 10.36A 11.40B 11.13 +.02 11.11 6 1325 ---- 11.89B 10.83A 11.89B 11.61 +.02 11.59 1 1330 ---- 12.37B 11.31A 12.37B 12.10 +.03 12.07 1335 ---- 12.85B 11.79A 12.85B 12.58 +.03 12.55 1340 ---- 13.34B 12.27A 13.34B 13.06 +.02 13.04 1345 ---- 13.82B 12.76A 13.82B 13.55 +.03 13.52 1350 ---- 14.31B 13.24A 14.31B 14.04 +.03 14.01 1 1355 ---- 14.80B 13.73A 14.80B 14.53 +.03 14.50 1360 ---- 15.29B 14.22A 15.29B 15.02 +.04 14.98 1 1365 ---- 15.78B 14.70A 15.78B 15.51 +.04 15.47 1370 ---- 16.27B 15.19A 16.27B 16.00 +.04 15.96 1375 ---- 16.76B 15.68A 16.76B 16.49 +.04 16.45 1380 ---- 17.25B 16.17A 17.25B 16.98 +.04 16.94 1390 ---- 18.23B 17.15A 18.23B 17.96 +.04 17.92 1400 ---- 19.21B 18.14A 19.21B 18.94 +.03 18.91 1410 ---- 20.20B 19.12A 20.20B 19.93 +.04 19.89 1420 ---- 21.18B 20.10A 21.18B 20.91 +.04 20.87 1430 ---- 22.17B 21.09A 22.17B 21.89 +.03 21.86 1440 ---- 23.15B 22.07A 23.15B 22.88 +.04 22.84 1450 ---- 24.14B 23.06A 24.14B 23.87 +.05 23.82 1460 ---- 25.12B 24.04A 25.12B 24.85 +.04 24.81 1470 ---- 26.11B 25.03A 26.11B 25.84 +.04 25.80 1480 ---- 27.10B 26.02A 27.10B 26.83 +.05 26.78 1490 ---- 28.08B 27.00A 28.08B 27.81 +.04 27.77 1500 ---- 29.07B 27.99A 29.07B 28.80 +.04 28.76 6 1510 ---- 30.06B 28.97A 30.06B 29.79 +.05 29.74 1520 ---- 31.04B 29.96A 31.04B 30.77 +.04 30.73 1530 ---- 32.03B 30.95A 32.03B 31.76 +.04 31.72 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 -.01 .03 980 ---- ---- ---- ---- .03 UNCH .03 547 990 ---- ---- ---- ---- .03 -.01 .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 48 1010 ---- ---- ---- ---- .06 -.01 .07 1015 ---- ---- ---- ---- .07 -.01 .08 1020 ---- ---- ---- ---- .08 UNCH .08 1025 ---- ---- ---- ---- .08 -.01 .09 1030 ---- ---- ---- ---- .09 -.01 .10 61 1035 ---- ---- ---- ---- .10 -.01 .11 1040 ---- ---- ---- ---- .11 UNCH .11 1045 ---- ---- ---- ---- .12 UNCH .12 1050 ---- ---- ---- ---- .13 UNCH .13 1055 ---- ---- .13A .13A .14 -.01 .15 1 1060 ---- ---- .15A .15A .15 -.01 .16 1 1065 ---- ---- .16A .16A .17 UNCH .17 1070 ---- ---- .17A .17A .18 -.01 .19 1 1 1075 ---- ---- .19A .19A .20 -.01 .21 1080 ---- ---- .20A .20A .22 -.01 .23 1085 ---- ---- .22A .22A .24 -.01 .25 1090 ---- ---- .24A .24A .26 -.02 .28 1095 ---- ---- .26A .26A .29 -.01 .30 80 1100 ---- ---- .29A .29A .31 -.03 .34 2 1105 ---- ---- .32A .32A .35 -.02 .37 1110 ---- ---- .35A .35A .38 -.03 .41 1115 ---- ---- .39A .39A .43 -.03 .46 1120 ---- ---- .43A .43A .47 -.04 .51 1125 ---- ---- .47A .47A .53 -.03 .56 400 1130 ---- ---- .52A .52A .58 -.05 .63 1135 ---- ---- .58A .58A .65 -.04 .69 1140 ---- ---- .64A .64A .72 -.05 24 .77 6 1145 ---- ---- .70A .70A .80 -.05 .85 1150 ---- .94B .78A .94B .88 -.05 .93 35 1155 ---- ---- .86A .86A .97 -.06 1.03 1160 ---- 1.14B .94A 1.14B 1.07 -.06 1.13 16 1165 ---- 1.25B 1.04A 1.25B 1.18 -.06 1.24 1170 ---- 1.38B 1.14A 1.38B 1.30 -.06 1.36 1175 ---- 1.52B 1.26A 1.52B 1.43 -.06 1.49 2001 1180 ---- 1.66B 1.38A 1.66B 1.57 -.07 1.64 1 1185 ---- 1.82B 1.52A 1.82B 1.72 -.07 1.79 250 1190 ---- 2.00B 1.66A 2.00B 1.89 -.06 1.95 1195 ---- 2.19B 1.82A 2.19B 2.07 -.06 2.13 400 1200 ---- 2.38B 1.99A 2.38B 2.26 -.06 2.32 320 1205 ---- 2.60B 2.17A 2.60B 2.47 -.06 2.53 1210 2.42 2.83B 2.37A 2.37A 2.70 -.05 7 2.75 342 1215 ---- 3.07B 2.57A 3.07B 2.93 -.06 2.99 1220 ---- 3.34B 2.80A 3.34B 3.19 -.05 3.24 209 1225 ---- 3.62B 3.04A 3.62B 3.46 -.04 3.50 39 1230 ---- 3.91B 3.30A 3.91B 3.74 -.05 3.79 26 1235 ---- 4.22B 3.57A 4.22B 4.04 -.05 4.09 1240 ---- 4.54B 3.86A 4.54B 4.36 -.04 4.40 1245 ---- 4.87B 4.17A 4.87B 4.69 -.04 4.73 1250 ---- 5.22B 4.49A 5.22B 5.03 -.04 5.07 1255 ---- 5.59B 4.83A 5.59B 5.39 -.03 5.42 1260 ---- 5.96B 5.18A 5.96B 5.77 -.02 5.79 3 1265 ---- 6.36B 5.55A 6.36B 6.15 -.02 6.17 14 1270 ---- 6.76B 5.92A 6.76B 6.55 -.02 6.57 1275 ---- 7.17B 6.31A 7.17B 6.95 -.02 6.97 1280 ---- 7.59B 6.71A 7.59B 7.37 -.01 7.38 1 1285 ---- 8.02B 7.12A 8.02B 7.79 -.01 7.80 1290 ---- 8.45B 7.54A 8.45B 8.22 -.01 8.23 1295 ---- 8.89B 7.96A 8.89B 8.66 UNCH 8.66 1300 ---- 9.34B 8.40A 9.34B 9.11 UNCH 9.11 3 1310 ---- 10.25B 9.28A 10.25B 10.01 UNCH 10.01 7 1320 ---- 11.18B 10.19A 11.18B 10.94 +.01 10.93 1330 ---- 12.13B 11.12A 12.13B 11.88 +.02 11.86 1340 ---- 13.08B 12.07A 13.08B 12.83 +.02 12.81 1350 ---- 14.04B 13.02A 14.04B 13.79 +.03 13.76 1360 ---- 15.00B 13.98A 15.00B 14.75 +.03 14.72 1370 ---- 15.97B 14.94A 15.97B 15.72 +.03 15.69 1380 ---- 16.94B 15.91A 16.94B 16.69 +.03 16.66 1390 ---- 17.92B 16.88A 17.92B 17.66 +.03 17.63 1400 ---- 18.89B 17.86A 18.89B 18.64 +.03 18.61 1410 ---- 19.87B 18.83A 19.87B 19.62 +.04 19.58 1420 ---- 20.85B 19.81A 20.85B 20.60 +.04 20.56 1430 ---- 21.83B 20.79A 21.83B 21.58 +.04 21.54 1440 ---- 22.81B 21.77A 22.81B 22.56 +.04 22.52 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 +.01 .01 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .03 +.01 .02 1 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .04 +.01 .03 40 980 ---- ---- ---- ---- .04 UNCH .04 5 990 ---- ---- ---- ---- .05 UNCH .05 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 UNCH .09 80 1010 ---- ---- ---- ---- .10 -.01 .11 1015 ---- ---- ---- ---- .11 UNCH .11 1020 ---- ---- ---- ---- .12 UNCH .12 1025 ---- ---- ---- ---- .13 UNCH .13 1030 ---- ---- ---- ---- .14 UNCH .14 1035 ---- ---- ---- ---- .15 UNCH .15 1040 ---- ---- .16A .16A .16 -.01 .17 1045 ---- ---- .17A .17A .17 -.01 .18 1 1050 ---- ---- .19A .19A .19 -.01 .20 1055 ---- ---- .20A .20A .21 -.01 .22 1060 ---- ---- .22A .22A .22 -.01 .23 1065 ---- ---- .23A .23A .24 -.02 .26 1070 ---- ---- .25A .25A .27 -.01 .28 1075 ---- ---- .27A .27A .29 -.01 .30 1080 ---- ---- .29A .29A .32 -.01 .33 1085 ---- ---- .32A .32A .35 -.01 .36 1090 ---- ---- .35A .35A .38 -.02 .40 1095 ---- ---- .38A .38A .41 -.03 .44 1100 ---- ---- .41A .41A .45 -.03 .48 8 1105 ---- ---- .45A .45A .50 -.02 .52 1110 ---- ---- .49A .49A .54 -.03 .57 1115 ---- ---- .54A .54A .60 -.03 .63 1120 ---- ---- .59A .59A .65 -.03 .68 1125 ---- ---- .64A .64A .72 -.03 .75 1130 ---- ---- .70A .70A .78 -.04 .82 1135 ---- .90B .77A .90B .86 -.03 .89 1 1140 ---- ---- .84A .84A .94 -.04 .98 1145 ---- ---- .91A .91A 1.02 -.05 1.07 1150 ---- 1.17B 1.00A 1.17B 1.12 -.04 1.16 1 1155 ---- 1.28B 1.09A 1.28B 1.22 -.04 1.26 1160 ---- 1.39B 1.18A 1.39B 1.32 -.05 1.37 1165 ---- 1.51B 1.29A 1.51B 1.44 -.05 1.49 1170 ---- 1.65B 1.40A 1.65B 1.57 -.05 1.62 2 1175 ---- 1.79B 1.52A 1.79B 1.70 -.06 1.76 13 1180 ---- 1.94B 1.65A 1.94B 1.85 -.06 1.91 1185 ---- 2.11B 1.79A 2.11B 2.01 -.06 2.07 1190 ---- 2.29B 1.94A 2.29B 2.18 -.06 2.24 1195 ---- 2.48B 2.11A 2.48B 2.36 -.06 2.42 1200 ---- 2.68B 2.28A 2.28A 2.56 -.06 2.62 5 1205 ---- 2.89B 2.47A 2.89B 2.77 -.05 2.82 1210 ---- 3.12B 2.66A 2.66A 2.99 -.06 3.05 1215 ---- 3.36B 2.87A 3.36B 3.23 -.05 3.28 1220 ---- 3.62B 3.10A 3.62B 3.48 -.05 3.53 2 1225 ---- 3.89B 3.34A 3.89B 3.74 -.05 3.79 1230 ---- 4.17B 3.59A 4.17B 4.02 -.04 4.06 1235 ---- 4.47B 3.86A 4.47B 4.31 -.04 4.35 1240 ---- 4.78B 4.14A 4.78B 4.62 -.03 4.65 80 1245 ---- 5.10B 4.43A 5.10B 4.94 -.03 4.97 1250 ---- 5.44B 4.75A 5.44B 5.27 -.02 5.29 1255 ---- 5.80B 5.07A 5.80B 5.62 -.01 5.63 1260 ---- 6.16B 5.41A 6.16B 5.97 -.02 5.99 1265 ---- 6.54B 5.76A 6.54B 6.34 -.01 6.35 1270 ---- 6.92B 6.12A 6.92B 6.73 UNCH 6.73 1275 ---- 7.32B 6.50A 7.32B 7.12 +.01 7.11 1280 ---- 7.73B 6.88A 7.73B 7.52 +.01 7.51 1285 ---- 8.14B 7.28A 8.14B 7.93 +.01 7.92 1290 ---- 8.56B 7.68A 8.56B 8.35 +.02 8.33 1295 ---- 8.99B 8.09A 8.99B 8.78 +.03 8.75 1300 ---- 9.43B 8.51A 9.43B 9.21 +.03 9.18 1310 ---- 10.31B 9.37A 10.31B 10.10 +.04 10.06 1320 ---- 11.22B 10.26A 11.22B 11.00 +.04 10.96 4 1330 ---- 12.14B 11.16A 12.14B 11.92 +.04 11.88 1340 ---- 13.08B 12.09A 13.08B 12.86 +.05 12.81 1350 ---- 14.02B 13.02A 14.02B 13.80 +.05 13.75 1360 ---- 14.98B 13.97A 14.98B 14.75 +.05 14.70 1370 ---- 15.94B 14.92A 15.94B 15.71 +.05 15.66 1380 ---- 16.90B 15.88A 16.90B 16.67 +.05 16.62 1390 ---- 17.86B 16.84A 17.86B 17.63 +.05 17.58 1400 ---- 18.83B 17.81A 18.83B 18.60 +.05 18.55 1410 ---- 19.80B 18.77A 19.80B 19.57 +.05 19.52 1420 ---- 20.77B 19.74A 20.77B 20.54 +.05 20.49 1430 ---- 21.75B 20.71A 21.75B 21.51 +.05 21.46 1440 ---- 22.72B 21.69A 22.72B 22.49 +.05 22.44 870 ---- ---- ---- ---- .01 -.01 .02 1 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .02 -.01 .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- .04 -.01 .05 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .05 -.01 .06 40 980 ---- ---- ---- ---- .06 -.01 .07 80 990 ---- ---- ---- ---- .07 -.01 .08 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .13 -.01 .14 3 1010 ---- ---- ---- ---- .15 -.01 .16 1015 ---- ---- ---- ---- .16 -.01 .17 1020 ---- ---- .18A .18A .18 -.01 .19 1025 ---- ---- .19A .19A .19 -.01 .20 1030 ---- ---- .20A .20A .20 -.02 .22 1035 ---- ---- .22A .22A .22 -.01 .23 1040 ---- ---- .23A .23A .24 -.01 .25 2 1045 ---- ---- .25A .25A .25 -.02 .27 1050 ---- ---- .27A .27A .27 -.02 .29 1055 ---- ---- .28A .28A .30 -.01 .31 1060 ---- ---- .31A .31A .32 -.02 .34 1065 ---- ---- .33A .33A .35 -.02 .37 1070 ---- ---- .35A .35A .37 -.03 .40 1075 ---- ---- .38A .38A .40 -.03 .43 1080 ---- ---- .41A .41A .44 -.03 .47 1085 ---- ---- .45A .45A .47 -.04 .51 1090 ---- ---- .48A .48A .51 -.04 .55 11 1095 ---- ---- .52A .52A .56 -.03 .59 1100 ---- ---- .56A .56A .60 -.04 .64 8 1105 ---- ---- .61A .61A .65 -.05 .70 1 1110 ---- ---- .66A .66A .71 -.05 .76 1115 ---- ---- .71A .71A .77 -.05 .82 1120 ---- ---- .77A .77A .83 -.06 .89 25 1125 ---- ---- .84A .84A .90 -.06 .96 2 1130 ---- ---- .91A .91A .98 -.06 1.04 2 1135 ---- 1.13B .98A 1.13B 1.06 -.06 1.12 3 1140 ---- 1.22B 1.06A 1.22B 1.15 -.06 1.21 202 1145 ---- 1.32B 1.14A 1.32B 1.24 -.06 1.30 248 1150 ---- 1.42B 1.23A 1.42B 1.34 -.07 1.41 1 203 1155 ---- 1.53B 1.33A 1.53B 1.44 -.07 1.51 250 1160 ---- 1.65B 1.43A 1.65B 1.56 -.07 1.63 1165 ---- 1.78B 1.55A 1.78B 1.68 -.08 1.76 1170 ---- 1.92B 1.67A 1.92B 1.82 -.07 1.89 1175 ---- 2.07B 1.79A 2.07B 1.96 -.07 2.03 1180 ---- 2.22B 1.93A 2.22B 2.11 -.08 2.19 4 1185 ---- 2.39B 2.08A 2.39B 2.27 -.08 2.35 2 1190 2.58 2.58 2.23A 2.56B 2.45 -.07 2 2.52 1 1195 ---- 2.76B 2.40A 2.76B 2.63 -.08 2.71 1200 ---- 2.96B 2.57A 2.96B 2.83 -.07 2.90 1205 ---- 3.17B 2.75A 3.17B 3.03 -.08 3.11 1210 ---- 3.40B 2.95A 3.40B 3.26 -.07 3.33 1215 ---- 3.64B 3.17A 3.64B 3.49 -.07 3.56 26 1220 ---- 3.89B 3.39A 3.89B 3.73 -.08 3.81 1 1225 ---- 4.16B 3.63A 4.16B 3.99 -.07 4.06 52 1230 ---- 4.44B 3.87A 4.44B 4.26 -.07 4.33 26 1235 ---- 4.73B 4.13A 4.73B 4.55 -.06 4.61 1240 ---- 5.03B 4.41A 5.03B 4.85 -.06 4.91 1245 ---- 5.35B 4.69A 5.35B 5.16 -.05 5.21 1 1250 ---- 5.67B 5.00A 5.67B 5.48 -.05 5.53 1255 ---- 6.01B 5.31A 6.01B 5.81 -.05 5.86 1260 ---- 6.37B 5.63A 6.37B 6.16 -.04 6.20 4 1265 ---- 6.73B 5.98A 6.73B 6.52 -.04 6.56 1270 ---- 7.10B 6.33A 7.10B 6.88 -.04 6.92 1275 ---- 7.49B 6.70A 7.49B 7.26 -.03 7.29 1280 ---- 7.88B 7.07A 7.88B 7.65 -.03 7.68 1285 ---- 8.28B 7.45A 8.28B 8.05 -.02 8.07 1 1290 ---- 8.69B 7.84A 8.69B 8.46 -.01 8.47 1295 ---- 9.10B 8.24A 9.10B 8.87 -.01 8.88 1300 ---- 9.52B 8.64A 9.52B 9.29 UNCH 9.29 1305 ---- 9.95B 9.05A 9.95B 9.72 UNCH 9.72 1310 ---- 10.39B 9.48A 10.39B 10.16 +.01 10.15 1315 ---- 10.83B 9.90A 10.83B 10.60 +.02 10.58 3 1320 ---- 11.27B 10.33A 11.27B 11.04 +.02 11.02 1325 ---- 11.72B 10.77A 11.72B 11.49 +.02 11.47 1330 ---- 12.17B 11.22A 12.17B 11.94 +.02 11.92 1335 ---- 12.63B 11.66A 12.63B 12.40 +.03 12.37 1340 ---- 13.08B 12.12A 13.08B 12.86 +.03 12.83 1345 ---- 13.55B 12.57A 13.55B 13.32 +.03 13.29 2 1350 ---- 14.01B 13.03A 14.01B 13.79 +.04 13.75 1355 ---- 14.48B 13.49A 14.48B 14.26 +.04 14.22 1360 ---- 14.95B 13.96A 14.95B 14.73 +.05 14.68 1 1365 ---- 15.42B 14.43A 15.42B 15.20 +.05 15.15 1370 ---- 15.89B 14.90A 15.89B 15.67 +.05 15.62 1375 ---- 16.37B 15.37A 16.37B 16.14 +.04 16.10 1380 ---- 16.85B 15.84A 16.85B 16.62 +.05 16.57 1390 ---- 17.80B 16.79A 17.80B 17.58 +.05 17.53 1400 ---- 18.76B 17.75A 18.76B 18.53 +.05 18.48 1410 ---- 19.72B 18.70A 19.72B 19.49 +.05 19.44 1420 ---- 20.68B 19.66A 20.68B 20.46 +.05 20.41 1430 ---- 21.65B 20.63A 21.65B 21.42 +.05 21.37 1440 ---- 22.61B 21.59A 22.61B 22.39 +.05 22.34 1450 ---- 23.58B 22.56A 23.58B 23.36 +.06 23.30 1460 ---- 24.55B 23.52A 24.55B 24.33 +.06 24.27 1470 ---- 25.52B 24.49A 25.52B 25.29 +.05 25.24 1480 ---- 26.49B 25.46A 26.49B 26.26 +.05 26.21 1490 ---- 27.46B 26.43A 27.46B 27.23 +.05 27.18 1500 ---- 28.43B 27.40A 28.43B 28.21 +.05 28.16 12 1510 ---- 29.40B 28.37A 29.40B 29.18 +.05 29.13 54 1520 ---- 30.37B 29.35A 30.37B 30.15 +.05 30.10 90 1530 ---- 31.35B 30.32A 31.35B 31.12 +.05 31.07 30 870 ---- ---- ---- ---- .02 -.01 .03 1 880 ---- ---- ---- ---- .02 -.01 .03 890 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- ---- ---- .03 -.01 .04 15 910 ---- ---- ---- ---- .04 -.01 .05 920 ---- ---- ---- ---- .04 -.01 .05 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .06 -.01 .07 950 ---- ---- ---- ---- .07 UNCH .07 3 960 ---- ---- ---- ---- .08 UNCH .08 1 970 ---- ---- ---- ---- .09 -.01 .10 980 ---- ---- ---- ---- .10 -.01 .11 10 990 ---- ---- ---- ---- .12 UNCH .12 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .18A .18A .18 -.01 .19 1010 ---- ---- ---- ---- .20 -.01 .21 1020 ---- ---- .23A .23A .23 -.01 .24 1030 ---- ---- .26A .26A .26 -.02 .28 1040 ---- ---- .29A .29A .30 -.02 .32 1045 ---- ---- .31A .31A .32 -.02 .34 1050 ---- ---- .34A .34A .35 -.02 .37 1055 ---- ---- .36A .36A .37 -.02 .39 1060 ---- ---- .38A .38A .40 -.02 .42 1065 ---- ---- .41A .41A .43 -.02 .45 1070 ---- ---- .44A .44A .46 -.03 .49 1 1075 ---- ---- .48A .48A .50 -.03 .53 1080 ---- ---- .51A .51A .53 -.04 .57 1085 ---- ---- .55A .55A .58 -.03 .61 1090 ---- ---- .59A .59A .62 -.04 .66 1095 ---- ---- .64A .64A .67 -.05 .72 1100 ---- ---- .68A .68A .72 -.05 .77 1105 ---- ---- .73A .73A .78 -.05 .83 400 1110 ---- ---- .79A .79A .84 -.05 .89 1115 ---- ---- .85A .85A .90 -.06 .96 1120 ---- ---- .91A .91A .97 -.06 1.03 2 1125 ---- ---- .98A .98A 1.05 -.06 1.11 1130 ---- ---- 1.05A 1.05A 1.13 -.06 1.19 1135 ---- ---- 1.13A 1.13A 1.21 -.07 1.28 1140 ---- ---- 1.22A 1.22A 1.30 -.07 1.37 1145 ---- ---- 1.30A 1.30A 1.40 -.07 1.47 1150 ---- ---- 1.40A 1.40A 1.50 -.08 1.58 1155 ---- ---- 1.50A 1.50A 1.62 -.07 1.69 1160 ---- ---- 1.61A 1.61A 1.73 -.08 1.81 1165 ---- ---- 1.72A 1.72A 1.86 -.08 1.94 1170 ---- 2.08B 1.85A 2.08B 2.00 -.07 2.07 1175 ---- 2.23B 1.98A 1.98A 2.14 -.08 2.22 1180 ---- 2.38B 2.12A 2.12A 2.29 -.08 2.37 1185 ---- 2.55B 2.26A 2.26A 2.45 -.08 2.53 1190 ---- 2.72B 2.42A 2.42A 2.63 -.07 2.70 1 1195 ---- 2.91B 2.58A 2.58A 2.81 -.07 2.88 1200 ---- 3.10B 2.76A 2.76A 3.00 -.07 3.07 1205 ---- 3.31B 2.94A 2.94A 3.20 -.07 3.27 800 1210 ---- 3.53B 3.14A 3.53B 3.42 -.06 3.48 1215 ---- 3.76B 3.34A 3.76B 3.64 -.06 3.70 1220 ---- 4.01B 3.56A 4.01B 3.88 -.05 3.93 1225 ---- 4.26B 3.78A 4.26B 4.13 -.05 4.18 1230 ---- 4.53B 4.02A 4.53B 4.39 -.05 4.44 2 1235 ---- 4.81B 4.28A 4.81B 4.66 -.05 4.71 1240 ---- 5.10B 4.53A 5.10B 4.94 -.05 4.99 1245 ---- 5.40B 4.81A 5.40B 5.24 -.04 5.28 1250 ---- 5.71B 5.09A 5.71B 5.54 -.05 5.59 1255 ---- 6.04B 5.39A 6.04B 5.86 -.05 5.91 1260 ---- 6.37B 5.70A 6.37B 6.19 -.04 6.23 1265 ---- 6.72B 6.02A 6.72B 6.53 -.04 6.57 1270 ---- 7.08B 6.40A 7.08B 6.88 -.04 6.92 1275 ---- 7.45B 6.75A 7.45B 7.24 -.04 7.28 1280 ---- 7.82B 7.10A 7.82B 7.61 -.04 7.65 1285 ---- 8.21B 7.47A 8.21B 7.99 -.04 8.03 1290 ---- 8.60B 7.85A 8.60B 8.38 -.04 8.42 1295 ---- 9.00B 8.23A 9.00B 8.78 -.04 8.82 1300 ---- 9.41B 8.62A 9.41B 9.19 -.03 9.22 1310 ---- 10.25B 9.43A 10.25B 10.02 -.03 10.05 1320 ---- 11.11B 10.27A 11.11B 10.88 -.02 10.90 1330 ---- 11.98B 11.12A 11.98B 11.76 -.01 11.77 1340 ---- 12.88B 12.00A 12.88B 12.66 UNCH 12.66 1350 ---- 13.79B 12.90A 13.79B 13.57 UNCH 13.57 1360 ---- 14.71B 13.81A 14.71B 14.50 +.02 14.48 1370 ---- 15.64B 14.73A 15.64B 15.43 +.02 15.41 1380 ---- 16.57B 15.66A 16.57B 16.37 +.03 16.34 1390 ---- 17.52B 16.60A 17.52B 17.32 +.04 17.28 1400 ---- 18.47B 17.54A 18.47B 18.27 +.04 18.23 1410 ---- 19.42B 18.49A 19.42B 19.22 +.04 19.18 1420 ---- 20.37B 19.44A 20.37B 20.18 +.05 20.13 1430 ---- 21.33B 20.40A 21.33B 21.14 +.05 21.09 1440 ---- 22.29B 21.35A 22.29B 22.10 +.05 22.05 1450 ---- 23.25B 22.31A 23.25B 23.06 +.05 23.01 900 ---- ---- ---- ---- .05 UNCH .05 1 910 ---- ---- ---- ---- .06 UNCH .06 920 ---- ---- ---- ---- .07 UNCH .07 930 ---- ---- ---- ---- .08 UNCH .08 940 ---- ---- ---- ---- .09 UNCH .09 950 ---- ---- ---- ---- .10 UNCH .10 960 ---- ---- ---- ---- .11 UNCH .11 970 ---- ---- ---- ---- .13 UNCH .13 980 ---- ---- ---- ---- .14 -.01 .15 990 ---- ---- ---- ---- .16 -.01 .17 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .23A .23A .24 -.01 .25 1010 ---- ---- .26A .26A .27 -.01 .28 1020 ---- ---- .29A .29A .31 -.01 .32 1030 ---- ---- .33A .33A .35 -.01 .36 1040 ---- ---- .37A .37A .40 -.01 .41 1050 ---- ---- .42A .42A .45 -.02 .47 1060 ---- ---- .48A .48A .51 -.02 .53 1070 ---- ---- .55A .55A .59 -.02 .61 1080 ---- ---- .63A .63A .67 -.03 .70 1 1090 ---- ---- .72A .72A .77 -.02 .79 1 1095 ---- ---- .77A .77A .82 -.03 .85 1100 ---- ---- .82A .82A .88 -.03 .91 3 1105 ---- ---- .88A .88A .94 -.03 .97 1110 ---- ---- .94A .94A 1.01 -.03 1.04 1115 ---- ---- 1.00A 1.00A 1.08 -.03 1.11 1120 ---- ---- 1.07A 1.07A 1.16 -.03 1.19 1125 ---- ---- 1.15A 1.15A 1.24 -.03 1.27 1130 ---- ---- 1.23A 1.23A 1.33 -.03 1.36 1135 ---- ---- 1.31A 1.31A 1.42 -.04 1.46 1140 ---- ---- 1.40A 1.40A 1.52 -.03 1.55 1145 ---- ---- 1.49A 1.49A 1.62 -.04 1.66 1150 ---- ---- 1.59A 1.59A 1.73 -.04 1.77 1155 ---- ---- 1.70A 1.70A 1.85 -.04 1.89 1160 ---- 2.02B 1.81A 2.02B 1.97 -.04 2.01 1165 ---- 2.15B 1.93A 2.15B 2.10 -.04 2.14 1170 ---- 2.29B 2.06A 2.29B 2.24 -.04 2.28 1175 ---- 2.44B 2.19A 2.19A 2.38 -.05 2.43 1180 ---- 2.60B 2.34A 2.60B 2.54 -.04 2.58 1185 ---- 2.77B 2.49A 2.49A 2.70 -.05 2.75 1190 ---- 2.95B 2.65A 2.65A 2.88 -.04 2.92 1195 ---- 3.13B 2.81A 2.81A 3.06 -.04 3.10 1200 ---- 3.33B 2.99A 2.99A 3.26 -.03 3.29 1205 ---- 3.54B 3.17A 3.17A 3.46 -.03 3.49 1210 ---- 3.75B 3.37A 3.37A 3.67 -.04 3.71 1215 ---- 3.98B 3.57A 3.57A 3.90 -.03 3.93 320 1220 ---- 4.22B 3.79A 4.22B 4.14 -.02 4.16 1225 ---- 4.48B 4.02A 4.48B 4.38 -.03 4.41 1230 ---- 4.74B 4.26A 4.74B 4.64 -.02 4.66 1235 ---- 5.01B 4.51A 5.01B 4.91 -.02 4.93 1240 ---- 5.30B 4.76A 5.30B 5.19 -.02 5.21 1245 ---- 5.59B 5.03A 5.59B 5.48 -.02 5.50 1250 ---- 5.90B 5.31A 5.90B 5.78 -.02 5.80 1255 ---- 6.22B 5.62A 6.22B 6.09 -.02 6.11 1260 ---- 6.54B 5.92A 6.54B 6.42 -.01 6.43 1265 ---- 6.88B 6.23A 6.88B 6.75 -.01 6.76 1270 ---- 7.23B 6.56A 7.23B 7.09 -.01 7.10 1275 ---- 7.59B 6.91A 7.59B 7.44 -.01 7.45 1280 ---- 7.96B 7.26A 7.96B 7.81 UNCH 7.81 1285 ---- 8.33B 7.62A 8.33B 8.18 UNCH 8.18 1290 ---- 8.72B 7.99A 8.72B 8.56 UNCH 8.56 1295 ---- 9.11B 8.36A 9.11B 8.94 UNCH 8.94 1300 ---- 9.51B 8.75A 9.51B 9.34 +.01 9.33 1310 ---- 10.33B 9.53A 10.33B 10.15 +.01 10.14 1320 ---- 11.17B 10.35A 11.17B 10.98 +.01 10.97 1330 ---- 12.03B 11.19A 12.03B 11.84 +.01 11.83 1340 ---- 12.91B 12.05A 12.91B 12.71 +.01 12.70 1350 ---- 13.80B 12.93A 13.80B 13.61 +.02 13.59 1360 ---- 14.71B 13.82A 14.71B 14.51 +.02 14.49 1370 ---- 15.62B 14.73A 15.62B 15.43 +.03 15.40 1380 ---- 16.55B 15.65A 16.55B 16.35 +.02 16.33 1390 ---- 17.48B 16.57A 17.48B 17.29 +.03 17.26 1400 ---- 18.42B 17.51A 18.42B 18.22 +.02 18.20 1410 ---- 19.36B 18.44A 19.36B 19.17 +.03 19.14 1420 ---- 20.31B 19.39A 20.31B 20.12 +.04 20.08 1430 ---- 21.26B 20.34A 21.26B 21.07 +.04 21.03 1440 ---- 22.21B 21.29A 22.21B 22.02 +.04 21.98 1450 ---- 23.17B 22.24A 23.17B 22.97 +.03 22.94 950 ---- ---- ---- ---- .13 -.01 .14 2 960 ---- ---- ---- ---- .15 UNCH .15 970 ---- ---- ---- ---- .17 UNCH .17 980 ---- ---- ---- ---- .19 UNCH .19 990 ---- ---- .20A .20A .21 -.01 .22 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .29A .29A .29 -.02 .31 2 1010 ---- ---- .33A .33A .33 -.02 .35 1015 ---- ---- .34A .34A .35 -.02 .37 1020 ---- ---- .37A .37A .37 -.02 .39 1 1025 ---- ---- .39A .39A .39 -.02 .41 1030 ---- ---- .41A .41A .42 -.02 .44 1035 ---- ---- .44A .44A .44 -.03 .47 1040 ---- ---- .46A .46A .47 -.03 .50 1045 ---- ---- .49A .49A .50 -.03 .53 1050 ---- ---- .52A .52A .54 -.03 .57 1 1055 ---- ---- .55A .55A .57 -.03 .60 1060 ---- ---- .59A .59A .61 -.03 .64 5 1065 ---- ---- .63A .63A .65 -.03 .68 1070 ---- ---- .67A .67A .69 -.04 .73 1 1075 ---- ---- .71A .71A .74 -.04 .78 1080 ---- ---- .76A .76A .79 -.04 .83 1085 ---- ---- .80A .80A .84 -.04 .88 1090 ---- ---- .86A .86A .90 -.04 .94 4 1095 ---- ---- .91A .91A .96 -.04 1.00 1100 ---- ---- .97A .97A 1.03 -.04 1.07 3 1105 ---- ---- 1.03A 1.03A 1.10 -.04 1.14 1110 ---- ---- 1.10A 1.10A 1.17 -.04 1.21 1115 ---- ---- 1.17A 1.17A 1.24 -.05 1.29 1 1120 ---- ---- 1.25A 1.25A 1.33 -.04 1.37 8 1125 ---- ---- 1.32A 1.32A 1.41 -.05 1.46 1130 ---- ---- 1.41A 1.41A 1.50 -.05 1.55 1135 ---- ---- 1.50A 1.50A 1.60 -.05 1.65 3 1140 ---- ---- 1.59A 1.59A 1.70 -.05 1.75 3 1145 ---- ---- 1.69A 1.69A 1.81 -.05 1.86 1150 ---- 1.98B 1.80A 1.98B 1.92 -.05 1.97 12 1155 ---- ---- 1.91A 1.91A 2.04 -.06 2.10 1160 ---- 2.23B 2.02A 2.23B 2.17 -.05 2.22 2 1165 ---- 2.37B 2.15A 2.37B 2.30 -.06 2.36 1170 ---- 2.51B 2.28A 2.51B 2.44 -.06 2.50 1175 ---- 2.66B 2.41A 2.66B 2.59 -.06 2.65 2 1180 ---- 2.82B 2.56A 2.56A 2.75 -.06 2.81 1185 ---- 2.99B 2.71A 2.99B 2.91 -.06 2.97 4 1190 2.94 3.17B 2.87A 2.91A 3.09 -.06 5 3.15 8 1195 ---- 3.35B 3.04A 3.04A 3.27 -.06 3.33 1 1200 ---- 3.55B 3.22A 3.22A 3.46 -.06 3.52 2 1205 ---- 3.76B 3.40A 3.40A 3.67 -.05 3.72 1210 ---- 3.98B 3.60A 3.60A 3.88 -.05 3.93 1215 ---- 4.20B 3.80A 3.80A 4.10 -.05 4.15 1220 ---- 4.44B 4.02A 4.44B 4.33 -.05 4.38 1225 ---- 4.69B 4.24A 4.69B 4.58 -.04 4.62 1230 ---- 4.95B 4.48A 4.95B 4.83 -.04 4.87 1235 ---- 5.22B 4.72A 5.22B 5.09 -.04 5.13 1240 ---- 5.50B 4.98A 5.50B 5.37 -.04 5.41 1245 ---- 5.79B 5.25A 5.79B 5.65 -.04 5.69 1250 ---- 6.09B 5.52A 6.09B 5.95 -.03 5.98 1255 ---- 6.40B 5.81A 6.40B 6.25 -.04 6.29 1260 ---- 6.72B 6.12A 6.72B 6.57 -.03 6.60 1265 ---- 7.05B 6.43A 7.05B 6.89 -.03 6.92 1270 ---- 7.39B 6.75A 7.39B 7.22 -.04 7.26 1275 ---- 7.74B 7.07A 7.74B 7.57 -.03 7.60 1280 ---- 8.10B 7.42A 8.10B 7.92 -.03 7.95 1285 ---- 8.46B 7.77A 8.46B 8.28 -.03 8.31 1290 ---- 8.84B 8.13A 8.84B 8.65 -.03 8.68 1295 ---- 9.22B 8.49A 9.22B 9.03 -.03 9.06 1300 ---- 9.61B 8.87A 9.61B 9.42 -.02 9.44 1305 ---- 10.00B 9.25A 10.00B 9.81 -.03 9.84 1310 ---- 10.41B 9.64A 10.41B 10.21 -.02 10.23 1315 ---- 10.82B 10.03A 10.82B 10.62 -.02 10.64 1320 ---- 11.23B 10.44A 11.23B 11.03 -.02 11.05 1325 ---- 11.65B 10.84A 11.65B 11.45 -.01 11.46 1330 ---- 12.07B 11.26A 12.07B 11.87 -.02 11.89 1335 ---- 12.50B 11.67A 12.50B 12.30 -.01 12.31 1340 ---- 12.93B 12.10A 12.93B 12.73 -.01 12.74 1345 ---- 13.37B 12.52A 13.37B 13.17 -.01 13.18 1350 ---- 13.81B 12.96A 13.81B 13.61 UNCH 13.61 1188 1355 ---- 14.25B 13.39A 14.25B 14.06 UNCH 14.06 1360 ---- 14.70B 13.83A 14.70B 14.51 +.01 14.50 1365 ---- 15.15B 14.28A 15.15B 14.96 +.01 14.95 1370 ---- 15.60B 14.72A 15.60B 15.41 +.01 15.40 1375 ---- 16.06B 15.17A 16.06B 15.87 +.02 15.85 1380 ---- 16.51B 15.63A 16.51B 16.33 +.02 16.31 1390 ---- 17.43B 16.54A 17.43B 17.25 +.02 17.23 1400 ---- 18.36B 17.46A 18.36B 18.18 +.03 18.15 1410 ---- 19.29B 18.39A 19.29B 19.11 +.03 19.08 1420 ---- 20.23B 19.32A 20.23B 20.05 +.03 20.02 1430 ---- 21.17B 20.26A 21.17B 20.99 +.03 20.96 1440 ---- 22.11B 21.20A 22.11B 21.94 +.04 21.90 1450 ---- 23.06B 22.14A 23.06B 22.89 +.05 22.84 1460 ---- 24.01B 23.09A 24.01B 23.84 +.05 23.79 1470 ---- 24.96B 24.04A 24.96B 24.79 +.05 24.74 1480 ---- 25.91B 24.99A 25.91B 25.74 +.05 25.69 1490 ---- 26.86B 25.94A 26.86B 26.69 +.04 26.65 1500 ---- 27.81B 26.89A 27.81B 27.65 +.05 27.60 5 1510 ---- 28.77B 27.84A 28.77B 28.60 +.04 28.56 1520 ---- 29.72B 28.80A 29.72B 29.56 +.05 29.51 1530 ---- 30.68B 29.75A 30.68B 30.52 +.05 30.47 860 ---- ---- ---- ---- .07 UNCH .07 29 870 ---- ---- ---- ---- .08 +.01 .07 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .11 UNCH .11 920 ---- ---- ---- ---- .13 UNCH .13 930 ---- ---- ---- ---- .14 UNCH .14 940 .18 .18 .17A .17A .15 -.01 1 .16 1 950 ---- ---- ---- ---- .17 UNCH .17 1 960 ---- ---- ---- ---- .19 -.01 .20 970 ---- ---- ---- ---- .21 -.01 .22 5 980 .24 .24 .24 .24 .23 -.02 2 .25 2 990 ---- ---- .26A .26A .26 -.01 .27 GBU JAN24 GBP/USD Monthly Options PUT 1010 ---- ---- .38A .38A .37 -.02 .39 1020 ---- ---- .42A .42A .43 -.01 .44 6 1030 ---- ---- .47A .47A .48 -.02 .50 1040 ---- ---- .53A .53A .55 -.02 .57 1050 ---- ---- .60A .60A .62 -.02 .64 1 1060 ---- ---- .67A .67A .70 -.03 .73 2 1070 ---- ---- .75A .75A .80 -.02 .82 1 1080 ---- ---- .85A .85A .90 -.03 .93 1090 ---- ---- .96A .96A 1.02 -.02 1.04 1100 ---- ---- 1.08A 1.08A 1.15 -.03 1.18 1110 ---- ---- 1.21A 1.21A 1.29 -.03 1.32 1120 ---- ---- 1.36A 1.36A 1.46 -.03 1.49 1130 ---- ---- 1.53A 1.53A 1.64 -.03 1.67 1140 ---- ---- 1.72A 1.72A 1.84 -.04 1.88 1150 ---- ---- 1.92A 1.92A 2.06 -.04 2.10 2 1155 ---- ---- 2.04A 2.04A 2.19 -.03 2.22 1160 ---- ---- 2.15A 2.15A 2.31 -.04 2.35 1165 ---- ---- 2.28A 2.28A 2.45 -.03 2.48 1170 ---- ---- 2.41A 2.41A 2.59 -.03 2.62 1175 ---- ---- 2.55A 2.55A 2.74 -.03 2.77 1180 ---- ---- 2.69A 2.69A 2.90 -.03 2.93 1185 ---- 3.10B 2.84A 2.84A 3.06 -.03 3.09 1190 ---- 3.27B 3.00A 3.00A 3.23 -.03 3.26 1195 ---- 3.45B 3.17A 3.17A 3.41 -.03 3.44 1200 ---- 3.64B 3.34A 3.34A 3.60 -.03 3.63 1205 ---- 3.85B 3.52A 3.52A 3.80 -.02 3.82 1210 ---- 4.06B 3.72A 3.72A 4.01 -.02 4.03 1215 ---- 4.28B 3.92A 3.92A 4.23 -.01 4.24 1220 ---- 4.51B 4.13A 4.13A 4.46 UNCH 4.46 1225 ---- 4.75B 4.35A 4.75B 4.69 UNCH 4.69 1230 ---- 5.01B 4.58A 5.01B 4.93 -.01 4.94 1235 ---- 5.27B 4.82A 5.27B 5.19 -.01 5.20 1240 ---- 5.54B 5.07A 5.54B 5.45 -.01 5.46 1245 ---- 5.82B 5.33A 5.82B 5.73 -.01 5.74 1250 ---- 6.11B 5.60A 6.11B 6.01 -.01 6.02 1255 ---- ---- 5.88A 5.88A 6.31 UNCH 6.31 1260 ---- ---- 6.17A 6.17A 6.62 UNCH 6.62 1265 ---- ---- 6.59A 6.59A 6.94 +.01 6.93 1270 ---- ---- 6.90A 6.90A 7.26 UNCH 7.26 1275 ---- ---- 7.22A 7.22A 7.60 +.01 7.59 1280 ---- ---- 7.54A 7.54A 7.94 +.01 7.93 1285 ---- ---- ---- ---- 8.29 +.01 8.28 1290 ---- ---- ---- ---- 8.65 +.01 8.64 1295 ---- ---- ---- ---- 9.02 +.01 9.01 1300 ---- ---- ---- ---- 9.40 +.02 9.38 1310 ---- ---- ---- ---- 10.17 +.02 10.15 1320 ---- ---- ---- ---- 10.97 +.02 10.95 1330 ---- ---- ---- ---- 11.79 +.03 11.76 1340 ---- ---- ---- ---- 12.63 +.04 12.59 1350 ---- ---- ---- ---- 13.49 +.04 13.45 1360 ---- ---- ---- ---- 14.36 +.04 14.32 1370 ---- ---- ---- ---- 15.24 +.04 15.20 1380 ---- ---- ---- ---- 16.14 +.05 16.09 1390 ---- ---- ---- ---- 17.05 +.05 17.00 1400 ---- ---- ---- ---- 17.96 +.05 17.91 1410 ---- ---- ---- ---- 18.88 +.04 18.84 1420 ---- ---- ---- ---- 19.81 +.05 19.76 1430 ---- ---- ---- ---- 20.74 +.05 20.69 1440 ---- ---- ---- ---- 21.68 +.05 21.63 1450 ---- ---- ---- ---- 22.62 +.05 22.57 GBU FEB24 GBP/USD Monthly Options PUT 1010 .41 .44 .41 .44 .47 -.01 5 .48 1020 ---- ---- .51A .51A .52 -.02 .54 1030 ---- ---- .57A .57A .59 -.02 .61 1040 ---- ---- .64A .64A .66 -.02 .68 1050 ---- ---- .71A .71A .74 -.02 .76 1060 ---- ---- .79A .79A .83 -.02 .85 1070 ---- ---- .89A .89A .93 -.03 .96 2 1080 ---- ---- .99A .99A 1.04 -.03 1.07 1090 ---- ---- 1.11A 1.11A 1.17 -.03 1.20 1100 ---- ---- 1.23A 1.23A 1.31 -.03 1.34 1110 ---- ---- 1.38A 1.38A 1.47 -.03 1.50 1120 ---- ---- 1.54A 1.54A 1.64 -.03 1.67 1 1130 ---- ---- 1.72A 1.72A 1.83 -.03 1.86 1140 ---- ---- 1.91A 1.91A 2.04 -.03 2.07 1150 ---- ---- 2.13A 2.13A 2.27 -.04 2.31 1155 ---- ---- 2.24A 2.24A 2.40 -.03 2.43 1160 ---- ---- 2.36A 2.36A 2.53 -.03 2.56 1165 ---- ---- 2.49A 2.49A 2.67 -.03 2.70 1170 ---- ---- 2.62A 2.62A 2.81 -.03 2.84 1175 ---- ---- 2.76A 2.76A 2.96 -.03 2.99 1180 ---- ---- 2.91A 2.91A 3.12 -.03 3.15 1185 ---- 3.32B 3.06A 3.06A 3.29 -.02 3.31 1190 ---- 3.49B 3.22A 3.22A 3.46 -.02 3.48 1195 ---- 3.67B 3.39A 3.39A 3.64 -.02 3.66 1200 ---- 3.87B 3.57A 3.57A 3.83 -.02 3.85 1205 ---- 4.07B 3.75A 3.75A 4.03 -.02 4.05 2 1210 ---- 4.28B 3.94A 3.94A 4.23 -.02 4.25 1215 ---- 4.50B 4.15A 4.15A 4.45 -.01 4.46 1220 ---- 4.73B 4.36A 4.36A 4.67 -.02 4.69 1225 ---- 4.97B 4.57A 4.97B 4.90 -.02 4.92 1230 ---- 5.22B 4.80A 5.22B 5.15 -.01 5.16 1235 ---- 5.48B 5.04A 5.48B 5.40 -.01 5.41 1240 ---- 5.74B 5.29A 5.74B 5.66 -.01 5.67 1245 ---- 6.02B 5.54A 6.02B 5.94 UNCH 5.94 1250 ---- 6.30B 5.81A 6.30B 6.22 UNCH 6.22 1255 ---- 6.59B 6.09A 6.59B 6.51 UNCH 6.51 1260 ---- ---- 6.37A 6.37A 6.81 UNCH 6.81 1265 ---- ---- 6.67A 6.67A 7.12 UNCH 7.12 1270 ---- ---- 7.10A 7.10A 7.44 UNCH 7.44 1275 ---- ---- 7.41A 7.41A 7.77 UNCH 7.77 1280 ---- ---- 7.73A 7.73A 8.10 UNCH 8.10 1290 ---- ---- ---- ---- 8.80 +.01 8.79 1300 ---- ---- ---- ---- 9.53 +.01 9.52 1310 ---- ---- ---- ---- 10.28 +.01 10.27 1320 ---- ---- ---- ---- 11.06 +.02 11.04 1330 ---- ---- ---- ---- 11.86 +.02 11.84 1340 ---- ---- ---- ---- 12.69 +.03 12.66 1350 ---- ---- ---- ---- 13.53 +.03 13.50 1360 ---- ---- ---- ---- 14.38 +.02 14.36 1370 ---- ---- ---- ---- 15.26 +.04 15.22 1380 ---- ---- ---- ---- 16.14 +.04 16.10 1390 ---- ---- ---- ---- 17.03 +.04 16.99 1400 ---- ---- ---- ---- 17.93 +.04 17.89 1410 ---- ---- ---- ---- 18.84 +.04 18.80 1420 ---- ---- ---- ---- 19.75 +.04 19.71 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .48A .48A .48 -.02 .50 2 1005 ---- ---- .50A .50A .51 -.01 .52 1010 ---- ---- .52A .52A .53 -.02 .55 1015 ---- ---- .55A .55A .56 -.02 .58 1020 ---- ---- .58A .58A .59 -.02 .61 2 1025 ---- ---- .61A .61A .63 -.01 .64 1030 ---- ---- .64A .64A .66 -.02 .68 1035 ---- ---- .68A .68A .70 -.02 .72 1040 ---- ---- .72A .72A .74 -.02 .76 1045 ---- ---- .75A .75A .78 -.02 .80 1050 ---- ---- .80A .80A .82 -.02 .84 1055 ---- ---- .84A .84A .87 -.02 .89 1060 ---- ---- .88A .88A .92 -.02 .94 1065 ---- ---- .93A .93A .97 -.02 .99 1070 ---- ---- .98A .98A 1.02 -.03 1.05 1075 ---- ---- 1.04A 1.04A 1.08 -.02 1.10 1080 ---- ---- 1.09A 1.09A 1.14 -.03 1.17 6 1085 ---- ---- 1.15A 1.15A 1.21 -.02 1.23 1090 ---- ---- 1.22A 1.22A 1.28 -.02 1.30 2 1095 ---- ---- 1.28A 1.28A 1.35 -.02 1.37 1100 ---- ---- 1.35A 1.35A 1.42 -.03 1.45 1 1105 ---- ---- 1.43A 1.43A 1.50 -.03 1.53 1110 ---- ---- 1.50A 1.50A 1.59 -.02 1.61 1 1115 ---- ---- 1.58A 1.58A 1.67 -.03 1.70 1120 ---- ---- 1.67A 1.67A 1.77 -.02 1.79 1 1125 ---- ---- 1.76A 1.76A 1.86 -.03 1.89 1130 ---- ---- 1.85A 1.85A 1.96 -.03 1.99 1135 ---- ---- 1.95A 1.95A 2.07 -.03 2.10 1140 ---- ---- 2.05A 2.05A 2.18 -.03 2.21 1145 ---- ---- 2.16A 2.16A 2.30 -.03 2.33 1150 ---- ---- 2.27A 2.27A 2.42 -.03 2.45 1155 ---- ---- 2.39A 2.39A 2.55 -.02 2.57 1160 ---- ---- 2.51A 2.51A 2.68 -.03 2.71 1165 ---- ---- 2.64A 2.64A 2.82 -.03 2.85 1170 ---- ---- 2.78A 2.78A 2.96 -.03 2.99 1175 ---- ---- 2.92A 2.92A 3.11 -.03 3.14 1180 ---- ---- 3.07A 3.07A 3.27 -.03 3.30 1185 ---- ---- 3.22A 3.22A 3.44 -.02 3.46 1190 ---- 3.64B 3.38A 3.38A 3.61 -.02 3.63 1195 ---- 3.82B 3.55A 3.55A 3.79 -.02 3.81 1200 ---- 4.01B 3.73A 3.73A 3.98 -.02 4.00 20 1205 ---- 4.22B 3.91A 3.91A 4.18 -.02 4.20 1210 ---- 4.43B 4.11A 4.11A 4.38 -.02 4.40 1215 ---- 4.65B 4.31A 4.31A 4.60 -.01 4.61 1220 ---- 4.87B 4.52A 4.52A 4.82 -.02 4.84 1225 ---- 5.11B 4.73A 5.11B 5.05 -.02 5.07 1230 ---- 5.36B 4.96A 5.36B 5.29 -.02 5.31 1235 ---- 5.61B 5.20A 5.61B 5.54 -.02 5.56 1240 ---- 5.88B 5.44A 5.88B 5.80 -.01 5.81 1245 ---- 6.15B 5.70A 6.15B 6.07 -.01 6.08 1250 ---- 6.43B 5.96A 6.43B 6.35 -.01 6.36 1255 ---- 6.72B 6.23A 6.72B 6.64 -.01 6.65 1260 ---- ---- 6.51A 6.51A 6.94 UNCH 6.94 1265 ---- ---- 6.80A 6.80A 7.24 UNCH 7.24 1270 ---- ---- 7.11A 7.11A 7.56 UNCH 7.56 1275 ---- ---- ---- ---- 7.88 UNCH 7.88 1280 ---- ---- ---- ---- 8.21 UNCH 8.21 1285 ---- ---- ---- ---- 8.55 +.01 8.54 1290 ---- ---- ---- ---- 8.90 +.01 8.89 1295 ---- ---- ---- ---- 9.25 +.01 9.24 1300 ---- ---- ---- ---- 9.61 +.01 9.60 1305 ---- ---- ---- ---- 9.98 +.01 9.97 1310 ---- ---- ---- ---- 10.36 +.02 10.34 1315 ---- ---- ---- ---- 10.74 +.02 10.72 1320 ---- ---- ---- ---- 11.13 +.02 11.11 1325 ---- ---- ---- ---- 11.52 +.02 11.50 1330 ---- ---- ---- ---- 11.92 +.03 11.89 1335 ---- ---- ---- ---- 12.32 +.03 12.29 1340 ---- ---- ---- ---- 12.73 +.03 12.70 1345 ---- ---- ---- ---- 13.14 +.03 13.11 1350 ---- ---- ---- ---- 13.56 +.03 13.53 1355 ---- ---- ---- ---- 13.98 +.04 13.94 1360 ---- ---- ---- ---- 14.40 +.03 14.37 1365 ---- ---- ---- ---- 14.83 +.04 14.79 1370 ---- ---- ---- ---- 15.26 +.04 15.22 1375 ---- ---- ---- ---- 15.70 +.04 15.66 1380 ---- ---- ---- ---- 16.13 +.04 16.09 1385 ---- ---- ---- ---- 16.58 +.05 16.53 1390 ---- ---- ---- ---- 17.02 +.04 16.98 1400 ---- ---- ---- ---- 17.91 +.04 17.87 1410 ---- ---- ---- ---- 18.81 +.04 18.77 1420 ---- ---- ---- ---- 19.72 +.05 19.67 1430 ---- ---- ---- ---- 20.64 +.05 20.59 1440 ---- ---- ---- ---- 21.55 +.05 21.50 1450 ---- ---- ---- ---- 22.48 +.05 22.43 1460 ---- ---- ---- ---- 23.40 +.05 23.35 1470 ---- ---- ---- ---- 24.33 +.05 24.28 1480 ---- ---- ---- ---- 25.26 +.05 25.21 1490 ---- ---- ---- ---- 26.20 +.06 26.14 1500 ---- ---- ---- ---- 27.13 +.05 27.08 1510 ---- ---- ---- ---- 28.07 +.05 28.02 1520 ---- ---- ---- ---- 29.01 +.06 28.95 1530 ---- ---- ---- ---- 29.95 +.06 29.89 860 ---- ---- .10A .10A .13 -.01 .14 75 870 ---- ---- ---- ---- .14 -.01 .15 1 880 ---- ---- ---- ---- .15 -.01 .16 890 ---- ---- ---- ---- .17 -.01 .18 900 ---- ---- ---- ---- .18 -.01 .19 910 ---- ---- ---- ---- .20 -.01 .21 920 ---- ---- ---- ---- .22 -.01 .23 930 ---- ---- ---- ---- .24 -.01 .25 940 ---- ---- ---- ---- .27 -.01 .28 950 ---- ---- ---- ---- .29 -.02 .31 960 ---- ---- .33A .33A .32 -.02 .34 970 ---- ---- .36A .36A .36 -.01 .37 980 ---- ---- .39A .39A .39 -.02 .41 990 ---- ---- .43A .43A .43 -.02 .45 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .92 UNCH .92 1005 ---- ---- ---- ---- .97 +.01 .96 1010 ---- ---- ---- ---- 1.01 +.01 1.00 1015 ---- ---- ---- ---- 1.05 UNCH 1.05 1020 ---- ---- ---- ---- 1.10 +.01 1.09 1025 ---- ---- ---- ---- 1.15 +.01 1.14 1030 ---- ---- ---- ---- 1.20 +.01 1.19 1035 ---- ---- ---- ---- 1.25 +.01 1.24 1040 ---- ---- ---- ---- 1.30 UNCH 1.30 1045 ---- ---- ---- ---- 1.36 +.01 1.35 1050 ---- ---- ---- ---- 1.42 +.01 1.41 1055 ---- ---- ---- ---- 1.48 +.01 1.47 1060 ---- ---- ---- ---- 1.54 +.01 1.53 1065 ---- ---- ---- ---- 1.61 +.01 1.60 1070 ---- ---- ---- ---- 1.67 UNCH 1.67 1075 ---- ---- ---- ---- 1.75 +.01 1.74 1080 ---- ---- ---- ---- 1.82 +.01 1.81 1085 ---- ---- ---- ---- 1.90 +.01 1.89 1090 ---- ---- ---- ---- 1.98 +.01 1.97 1095 ---- ---- ---- ---- 2.06 +.01 2.05 1100 ---- ---- ---- ---- 2.15 +.01 2.14 1105 ---- ---- ---- ---- 2.24 +.01 2.23 1110 ---- ---- ---- ---- 2.33 +.01 2.32 1115 ---- ---- ---- ---- 2.43 +.01 2.42 1120 ---- ---- ---- ---- 2.53 +.01 2.52 1125 ---- ---- ---- ---- 2.63 +.01 2.62 1130 ---- ---- ---- ---- 2.74 +.01 2.73 1135 ---- ---- ---- ---- 2.86 +.02 2.84 1140 ---- ---- ---- ---- 2.98 +.02 2.96 1145 ---- ---- ---- ---- 3.10 +.02 3.08 1150 ---- ---- ---- ---- 3.23 +.02 3.21 1155 ---- ---- ---- ---- 3.36 +.02 3.34 1160 ---- ---- ---- ---- 3.50 +.02 3.48 1165 ---- ---- ---- ---- 3.64 +.02 3.62 1170 ---- ---- ---- ---- 3.79 +.02 3.77 1175 ---- ---- ---- ---- 3.94 +.02 3.92 1180 ---- ---- ---- ---- 4.10 +.02 4.08 1185 ---- ---- ---- ---- 4.27 +.02 4.25 1190 ---- ---- ---- ---- 4.44 +.02 4.42 1195 ---- ---- ---- ---- 4.62 +.02 4.60 1200 ---- ---- ---- ---- 4.80 +.02 4.78 1205 ---- ---- ---- ---- 4.99 +.02 4.97 1210 ---- ---- ---- ---- 5.19 +.02 5.17 1215 ---- ---- ---- ---- 5.40 +.03 5.37 1220 ---- ---- ---- ---- 5.61 +.02 5.59 1225 ---- ---- ---- ---- 5.83 +.02 5.81 1230 ---- ---- ---- ---- 6.06 +.03 6.03 1235 ---- ---- ---- ---- 6.30 +.03 6.27 1240 ---- ---- ---- ---- 6.54 +.03 6.51 1245 ---- ---- ---- ---- 6.80 +.04 6.76 1250 ---- ---- ---- ---- 7.06 +.04 7.02 1255 ---- ---- ---- ---- 7.33 +.04 7.29 1260 ---- ---- ---- ---- 7.60 +.03 7.57 1265 ---- ---- ---- ---- 7.88 +.03 7.85 1270 ---- ---- ---- ---- 8.18 +.04 8.14 1275 ---- ---- ---- ---- 8.48 +.04 8.44 1280 ---- ---- ---- ---- 8.78 +.04 8.74 1285 ---- ---- ---- ---- 9.10 +.04 9.06 1290 ---- ---- ---- ---- 9.42 +.04 9.38 1295 ---- ---- ---- ---- 9.75 +.05 9.70 1300 ---- ---- ---- ---- 10.08 +.04 10.04 1305 ---- ---- ---- ---- 10.42 +.04 10.38 1310 ---- ---- ---- ---- 10.77 +.04 10.73 1315 ---- ---- ---- ---- 11.13 +.05 11.08 1320 ---- ---- ---- ---- 11.49 +.05 11.44 1330 ---- ---- ---- ---- 12.23 +.05 12.18 1340 ---- ---- ---- ---- 12.99 +.05 12.94 1350 ---- ---- ---- ---- 13.77 +.05 13.72 1360 ---- ---- ---- ---- 14.57 +.06 14.51 1370 ---- ---- ---- ---- 15.38 +.05 15.33 1380 ---- ---- ---- ---- 16.21 +.06 16.15 1390 ---- ---- ---- ---- 17.05 +.06 16.99 1400 ---- ---- ---- ---- 17.90 +.06 17.84 1410 ---- ---- ---- ---- 18.77 +.06 18.71 1420 ---- ---- ---- ---- 19.64 +.06 19.58 1430 ---- ---- ---- ---- 20.52 +.06 20.46 1440 ---- ---- ---- ---- 21.40 +.06 21.34 1450 ---- ---- ---- ---- 22.29 +.06 22.23 1460 ---- ---- ---- ---- 23.19 +.06 23.13 1470 ---- ---- ---- ---- 24.09 +.06 24.03 850 ---- ---- ---- ---- .23 UNCH .23 860 ---- ---- ---- ---- .26 +.01 .25 870 ---- ---- ---- ---- .28 UNCH .28 880 ---- ---- ---- ---- .31 UNCH .31 890 ---- ---- ---- ---- .34 UNCH .34 900 ---- ---- ---- ---- .37 UNCH .37 910 ---- ---- ---- ---- .41 UNCH .41 920 ---- ---- ---- ---- .45 UNCH .45 930 ---- ---- ---- ---- .49 UNCH .49 940 ---- ---- ---- ---- .54 UNCH .54 950 ---- ---- ---- ---- .59 UNCH .59 960 ---- ---- ---- ---- .65 UNCH .65 970 ---- ---- ---- ---- .71 UNCH .71 980 ---- ---- ---- ---- .78 +.01 .77 990 ---- ---- ---- ---- .85 +.01 .84 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.22 UNCH 1.22 1005 ---- ---- ---- ---- 1.27 UNCH 1.27 1010 ---- ---- ---- ---- 1.32 +.01 1.31 1015 ---- ---- ---- ---- 1.37 +.01 1.36 1020 ---- ---- ---- ---- 1.42 UNCH 1.42 1025 ---- ---- ---- ---- 1.48 +.01 1.47 1030 ---- ---- ---- ---- 1.53 UNCH 1.53 1035 ---- ---- ---- ---- 1.59 +.01 1.58 1040 ---- ---- ---- ---- 1.65 +.01 1.64 1045 ---- ---- ---- ---- 1.71 +.01 1.70 1050 ---- ---- ---- ---- 1.78 +.01 1.77 1055 ---- ---- ---- ---- 1.84 +.01 1.83 1060 ---- ---- ---- ---- 1.91 +.01 1.90 1065 ---- ---- ---- ---- 1.98 +.01 1.97 1070 ---- ---- ---- ---- 2.06 +.01 2.05 1 1075 ---- ---- ---- ---- 2.13 +.01 2.12 1080 ---- ---- ---- ---- 2.21 +.01 2.20 1085 ---- ---- ---- ---- 2.29 +.01 2.28 1090 ---- ---- ---- ---- 2.38 +.01 2.37 1095 ---- ---- ---- ---- 2.47 +.02 2.45 1100 ---- ---- ---- ---- 2.56 +.02 2.54 1105 ---- ---- ---- ---- 2.65 +.01 2.64 1110 ---- ---- ---- ---- 2.75 +.01 2.74 1115 ---- ---- ---- ---- 2.85 +.01 2.84 1120 ---- ---- ---- ---- 2.95 +.01 2.94 1125 ---- ---- ---- ---- 3.06 +.01 3.05 1130 ---- ---- ---- ---- 3.18 +.02 3.16 1135 ---- ---- ---- ---- 3.29 +.02 3.27 1140 ---- ---- ---- ---- 3.41 +.02 3.39 1145 ---- ---- ---- ---- 3.54 +.02 3.52 1150 ---- ---- ---- ---- 3.67 +.02 3.65 1155 ---- ---- ---- ---- 3.80 +.02 3.78 1160 ---- ---- ---- ---- 3.94 +.02 3.92 1165 ---- ---- ---- ---- 4.08 +.02 4.06 1170 ---- ---- ---- ---- 4.23 +.02 4.21 1175 ---- ---- ---- ---- 4.38 +.02 4.36 1180 ---- ---- ---- ---- 4.54 +.02 4.52 1185 ---- ---- ---- ---- 4.70 +.02 4.68 1190 ---- ---- ---- ---- 4.87 +.02 4.85 1195 ---- ---- ---- ---- 5.05 +.03 5.02 1200 ---- ---- ---- ---- 5.23 +.03 5.20 1205 ---- ---- ---- ---- 5.42 +.03 5.39 1210 ---- ---- ---- ---- 5.61 +.02 5.59 1215 ---- ---- ---- ---- 5.82 +.03 5.79 1220 ---- ---- ---- ---- 6.02 +.03 5.99 1225 ---- ---- ---- ---- 6.24 +.03 6.21 1230 ---- ---- ---- ---- 6.46 +.03 6.43 1235 ---- ---- ---- ---- 6.69 +.03 6.66 1240 ---- ---- ---- ---- 6.93 +.04 6.89 1245 ---- ---- ---- ---- 7.17 +.03 7.14 1250 ---- ---- ---- ---- 7.43 +.04 7.39 1255 ---- ---- ---- ---- 7.68 +.03 7.65 1260 ---- ---- ---- ---- 7.95 +.04 7.91 1265 ---- ---- ---- ---- 8.22 +.04 8.18 1270 ---- ---- ---- ---- 8.51 +.05 8.46 1275 ---- ---- ---- ---- 8.79 +.04 8.75 1280 ---- ---- ---- ---- 9.09 +.05 9.04 1285 ---- ---- ---- ---- 9.39 +.04 9.35 1290 ---- ---- ---- ---- 9.70 +.05 9.65 1295 ---- ---- ---- ---- 10.01 +.04 9.97 1300 ---- ---- ---- ---- 10.34 +.05 10.29 1310 ---- ---- ---- ---- 11.00 +.05 10.95 1320 ---- ---- ---- ---- 11.68 +.05 11.63 1330 ---- ---- ---- ---- 12.39 +.05 12.34 1340 ---- ---- ---- ---- 13.12 +.05 13.07 1350 ---- ---- ---- ---- 13.87 +.05 13.82 1360 ---- ---- ---- ---- 14.64 +.06 14.58 1370 ---- ---- ---- ---- 15.42 +.06 15.36 1380 ---- ---- ---- ---- 16.22 +.06 16.16 1390 ---- ---- ---- ---- 17.03 +.06 16.97 1400 ---- ---- ---- ---- 17.85 +.06 17.79 1410 ---- ---- ---- ---- 18.69 +.07 18.62 1420 ---- ---- ---- ---- 19.53 +.06 19.47 1430 ---- ---- ---- ---- 20.38 +.06 20.32 1440 ---- ---- ---- ---- 21.25 +.07 21.18 1450 ---- ---- ---- ---- 22.11 +.07 22.04 850 ---- ---- ---- ---- .37 UNCH .37 860 ---- ---- ---- ---- .40 UNCH .40 870 ---- ---- ---- ---- .44 UNCH .44 880 ---- ---- ---- ---- .47 UNCH .47 890 ---- ---- ---- ---- .52 +.01 .51 900 ---- ---- ---- ---- .56 UNCH .56 910 ---- ---- ---- ---- .61 +.01 .60 920 ---- ---- ---- ---- .66 UNCH .66 930 ---- ---- ---- ---- .71 UNCH .71 940 ---- ---- ---- ---- .77 UNCH .77 950 ---- ---- ---- ---- .83 UNCH .83 960 ---- ---- ---- ---- .90 UNCH .90 970 ---- ---- ---- ---- .97 UNCH .97 980 ---- ---- ---- ---- 1.05 UNCH 1.05 990 ---- ---- ---- ---- 1.13 UNCH 1.13 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.52 UNCH 1.52 1010 ---- ---- ---- ---- 1.63 +.01 1.62 1020 ---- ---- ---- ---- 1.74 +.01 1.73 1030 ---- ---- ---- ---- 1.86 +.01 1.85 1040 ---- ---- ---- ---- 1.99 +.01 1.98 1050 ---- ---- ---- ---- 2.12 +.01 2.11 1060 ---- ---- ---- ---- 2.26 +.01 2.25 1070 ---- ---- ---- ---- 2.42 +.02 2.40 1080 ---- ---- ---- ---- 2.58 +.02 2.56 1090 ---- ---- ---- ---- 2.75 +.01 2.74 1100 ---- ---- ---- ---- 2.94 +.02 2.92 1110 ---- ---- ---- ---- 3.13 +.01 3.12 1120 ---- ---- ---- ---- 3.34 +.02 3.32 1130 ---- ---- ---- ---- 3.57 +.02 3.55 1140 ---- ---- ---- ---- 3.81 +.02 3.79 1150 ---- ---- ---- ---- 4.06 +.02 4.04 1155 ---- ---- ---- ---- 4.20 +.03 4.17 1160 ---- ---- ---- ---- 4.34 +.03 4.31 1165 ---- ---- ---- ---- 4.48 +.03 4.45 1170 ---- ---- ---- ---- 4.63 +.03 4.60 1175 ---- ---- ---- ---- 4.78 +.03 4.75 1180 ---- ---- ---- ---- 4.94 +.03 4.91 1185 ---- ---- ---- ---- 5.10 +.03 5.07 1190 ---- ---- ---- ---- 5.27 +.03 5.24 1195 ---- ---- ---- ---- 5.44 +.03 5.41 1200 ---- ---- ---- ---- 5.62 +.04 5.58 1205 ---- ---- ---- ---- 5.80 +.03 5.77 1210 ---- ---- ---- ---- 5.99 +.03 5.96 1215 ---- ---- ---- ---- 6.19 +.04 6.15 1220 ---- ---- ---- ---- 6.39 +.03 6.36 1225 ---- ---- ---- ---- 6.60 +.04 6.56 1230 ---- ---- ---- ---- 6.82 +.04 6.78 1235 ---- ---- ---- ---- 7.04 +.04 7.00 1240 ---- ---- ---- ---- 7.27 +.04 7.23 1245 ---- ---- ---- ---- 7.51 +.04 7.47 1250 ---- ---- ---- ---- 7.76 +.04 7.72 1255 ---- ---- ---- ---- 8.01 +.04 7.97 1260 ---- ---- ---- ---- 8.27 +.04 8.23 1265 ---- ---- ---- ---- 8.54 +.05 8.49 1270 ---- ---- ---- ---- 8.81 +.05 8.76 1275 ---- ---- ---- ---- 9.09 +.05 9.04 1280 ---- ---- ---- ---- 9.37 +.05 9.32 1285 ---- ---- ---- ---- 9.67 +.05 9.62 1290 ---- ---- ---- ---- 9.96 +.05 9.91 1295 ---- ---- ---- ---- 10.27 +.05 10.22 1300 ---- ---- ---- ---- 10.58 +.05 10.53 1310 ---- ---- ---- ---- 11.22 +.05 11.17 1320 ---- ---- ---- ---- 11.88 +.05 11.83 1330 ---- ---- ---- ---- 12.57 +.06 12.51 1340 ---- ---- ---- ---- 13.27 +.06 13.21 1350 ---- ---- ---- ---- 13.99 +.06 13.93 1360 ---- ---- ---- ---- 14.73 +.06 14.67 1370 ---- ---- ---- ---- 15.49 +.07 15.42 1380 ---- ---- ---- ---- 16.26 +.07 16.19 1390 ---- ---- ---- ---- 17.04 +.07 16.97 1400 ---- ---- ---- ---- 17.84 +.07 17.77 1410 ---- ---- ---- ---- 18.65 +.08 18.57 1420 ---- ---- ---- ---- 19.46 +.07 19.39 1430 ---- ---- ---- ---- 20.29 +.07 20.22 1440 ---- ---- ---- ---- 21.13 +.08 21.05 1450 ---- ---- ---- ---- 21.97 +.07 21.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2186 936 50806 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1105 ---- 11.12B 10.02A 10.02A 10.30 -.04 10.34 1110 ---- 10.62B 9.52A 9.52A 9.80 -.04 9.84 1115 ---- 10.12B 9.02A 9.02A 9.30 -.04 9.34 1120 ---- 9.62B 8.52A 8.52A 8.80 -.04 8.84 1125 ---- 9.12B 8.02A 8.02A 8.30 -.04 8.34 1130 ---- 8.62B 7.52A 7.52A 7.80 -.04 7.84 1135 ---- 8.12B 7.02A 7.02A 7.30 -.04 7.34 1140 ---- 7.62B 6.52A 6.52A 6.80 -.04 6.84 1145 ---- 7.12B 6.02A 6.02A 6.31 -.03 6.34 1150 ---- 6.62B 5.53A 5.53A 5.81 -.04 5.85 1155 ---- 6.12B 5.03A 5.03A 5.31 -.04 5.35 1160 ---- 5.62B 4.53A 4.53A 4.81 -.04 4.85 1165 ---- 5.12B 4.03A 4.03A 4.31 -.04 4.35 1170 ---- 4.63B 3.53A 3.53A 3.81 -.05 3.86 1175 ---- 4.13B 3.04A 3.04A 3.31 -.06 3.37 1177 ---- 3.88B 2.79A 2.79A 3.07 -.05 3.12 1180 ---- 3.63B 2.55A 2.55A 2.82 -.06 2.88 1182 ---- 3.39B 2.30A 2.30A 2.58 -.06 2.64 1185 ---- 3.14B 2.07A 2.07A 2.34 -.07 2.41 1187 ---- 2.89B 1.83A 1.83A 2.10 -.07 2.17 1190 2.48 2.65B 1.61A 1.61A 1.87 -.08 2 1.95 1192 ---- 2.41B 1.39A 1.39A 1.64 -.09 1.73 1195 ---- 2.17B 1.18A 1.18A 1.42 -.09 1.51 1197 ---- 1.94B .96A .96A 1.22 -.09 1.31 1200 ---- 1.71B .79A .79A 1.02 -.10 1.12 1202 ---- 1.50B .64A .64A .84 -.11 .95 1205 ---- 1.29B .51A .51A .68 -.11 .79 1207 ---- 1.09B .40A .40A .53 -.11 .64 1210 ---- .92B .30A .30A .41 -.11 .52 1 3 1212 ---- .75B .23A .23A .31 -.10 .41 1215 ---- .60B .17A .17A .23 -.09 3 .32 40 1217 ---- .47B .12A .12A .17 -.08 .25 1220 ---- .35B .09A .09A .12 -.07 .19 51 1222 ---- .26B .06A .06A .08 -.06 .14 50 1225 ---- .19B .05A .05A .05 -.06 .11 1227 ---- .13B .04A .04A .04 -.04 .08 1230 ---- .09B .03A .03A .02 -.04 .06 1232 ---- .06B .03A .06B .01 -.03 .04 1235 ---- ---- ---- ---- .01 -.02 .03 1237 ---- .03B ---- .03B CAB -.02 .02 1240 ---- .02B ---- ---- CAB -.01 .01 9 1242 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB -.01 .01 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 18 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 171 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 -.01 .02 1177 ---- ---- .02A .02A .01 -.02 .03 1180 ---- ---- .02A .02A .01 -.02 .03 3 1182 ---- ---- .02A .02A .02 -.02 .04 1185 ---- ---- .03A .03A .03 -.03 .06 1187 ---- ---- .03A .03A .04 -.04 .08 1190 ---- ---- .03A .03A .06 -.04 .10 1192 ---- ---- .04A .04A .08 -.05 .13 1195 ---- ---- .06A .06A .11 -.06 .17 1 1197 ---- .22B .07A .22B .16 -.05 .21 1200 ---- .30B .09A .30B .21 -.06 .27 1202 ---- .39B .12A .12A .28 -.07 .35 273 1205 ---- .50B .16A .16A .37 -.07 .44 1207 ---- .63B .21A .21A .48 -.06 .54 1210 ---- .79B .28A .79B .60 -.07 .67 1 186 1212 ---- .97B .36A .97B .75 -.06 .81 1215 ---- 1.13B .46A 1.13B .92 -.05 .97 1217 ---- 1.34B .58A 1.34B 1.10 -.05 1.15 1220 ---- 1.55B .72A 1.55B 1.31 -.03 1.34 1222 ---- 1.78B .88A 1.78B 1.52 -.02 1.54 1225 ---- 2.01B 1.04A 2.01B 1.74 -.02 1.76 1227 ---- 2.25B 1.26A 2.25B 1.97 -.01 1.98 1230 ---- 2.49B 1.46A 2.49B 2.21 UNCH 2.21 1232 ---- 2.73B 1.69A 2.73B 2.45 +.01 2.44 1235 ---- 2.98B 1.91A 2.98B 2.70 +.02 2.68 1237 ---- 3.23B 2.15A 3.23B 2.94 +.02 2.92 1240 ---- 3.47B 2.39A 3.47B 3.19 +.03 3.16 1242 ---- 3.72B 2.63A 3.72B 3.44 +.03 3.41 13 1245 ---- 3.97B 2.88A 3.97B 3.69 +.04 3.65 1247 ---- 4.22B 3.13A 4.22B 3.94 +.04 3.90 1250 ---- 4.47B 3.38A 4.47B 4.19 +.04 4.15 1252 ---- 4.72B 3.62A 4.72B 4.44 +.04 4.40 1255 ---- 4.97B 3.87A 4.97B 4.69 +.04 4.65 1257 ---- 5.22B 4.12A 5.22B 4.94 +.04 4.90 1260 ---- 5.47B 4.37A 5.47B 5.19 +.04 5.15 1265 ---- 5.97B 4.87A 5.97B 5.69 +.04 5.65 1270 ---- 6.47B 5.37A 6.47B 6.19 +.05 6.14 1275 ---- 6.97B 5.87A 6.97B 6.69 +.05 6.64 1280 ---- 7.47B 6.37A 7.47B 7.18 +.04 7.14 1285 ---- 7.97B 6.87A 7.97B 7.68 +.04 7.64 1290 ---- 8.47B 7.37A 8.47B 8.18 +.04 8.14 1295 ---- 8.97B 7.87A 8.97B 8.68 +.04 8.64 1300 ---- 9.46B 8.37A 9.46B 9.18 +.04 9.14 1305 ---- 9.96B 8.87A 9.96B 9.68 +.04 9.64 1310 ---- 10.46B 9.37A 10.46B 10.18 +.04 10.14 1315 ---- 10.96B 9.87A 10.96B 10.68 +.04 10.64 1320 ---- 11.46B 10.37A 11.46B 11.18 +.04 11.14 1325 ---- 11.96B 10.87A 11.96B 11.68 +.04 11.64 1330 ---- 12.46B 11.37A 12.46B 12.18 +.04 12.14 1335 ---- 12.96B 11.87A 12.96B 12.68 +.04 12.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 476 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 11.11B 10.01A 10.01A 10.29 -.04 10.33 1110 ---- 10.61B 9.51A 9.51A 9.79 -.04 9.83 1115 ---- 10.11B 9.02A 9.02A 9.29 -.04 9.33 1120 ---- 9.61B 8.52A 8.52A 8.80 -.03 8.83 1125 ---- 9.11B 8.02A 8.02A 8.30 -.04 8.34 1130 ---- 8.61B 7.52A 7.52A 7.80 -.04 7.84 1135 ---- 8.12B 7.02A 7.02A 7.30 -.04 7.34 1140 ---- 7.62B 6.52A 6.52A 6.80 -.05 6.85 1145 ---- 7.12B 6.03A 6.03A 6.31 -.04 6.35 1150 ---- 6.62B 5.53A 5.53A 5.81 -.05 5.86 1155 ---- 6.13B 5.04A 5.04A 5.32 -.05 5.37 1160 ---- 5.63B 4.54A 4.54A 4.82 -.06 4.88 1165 ---- 5.14B 4.05A 4.05A 4.33 -.06 4.39 1170 ---- 4.65B 3.57A 3.57A 3.85 -.06 3.91 1175 ---- 4.16B 3.10A 3.10A 3.38 -.06 3.44 1177 ---- 3.91B 2.87A 2.87A 3.14 -.07 3.21 1180 ---- 3.67B 2.64A 2.64A 2.91 -.08 2.99 1182 ---- 3.44B 2.42A 2.42A 2.69 -.07 2.76 1185 ---- 3.20B 2.20A 2.20A 2.46 -.09 2.55 1187 ---- 2.97B 1.99A 1.99A 2.25 -.08 2.33 1190 ---- 2.74B 1.79A 1.79A 2.04 -.09 2.13 1192 ---- 2.52B 1.58A 1.58A 1.83 -.10 1.93 1195 ---- 2.31B 1.40A 1.40A 1.64 -.10 1.74 1197 ---- 2.10B 1.24A 1.24A 1.46 -.10 1.56 1200 ---- 1.89B 1.08A 1.08A 1.28 -.10 1.38 1202 ---- 1.70B .94A .94A 1.12 -.10 1.22 1205 ---- 1.54B .80A .80A .97 -.10 1.07 1207 ---- 1.36B .68A .68A .83 -.10 1 .93 1 1210 ---- 1.18B .58A .58A .71 -.10 .81 1212 ---- 1.03B .48A .48A .60 -.09 .69 1215 ---- .88B .40A .40A .50 -.09 .59 1 1217 ---- .75B .33A .33A .42 -.08 .50 3 1220 ---- .63B .27A .27A .34 -.08 .42 1222 ---- .53B .22A .22A .28 -.07 .35 27 1225 ---- .44B .18A .18A .23 -.06 .29 50 1227 ---- .36B .14A .14A .18 -.06 .24 1230 ---- .29B .12A .12A .14 -.06 .20 50 1232 ---- .23B .09A .09A .11 -.05 .16 1235 ---- .18B .08A .08A .09 -.04 .13 2 1237 ---- .14B .06A .06A .07 -.04 .11 1240 ---- .11B .05A .05A .05 -.04 .09 1245 ---- ---- .04A .04A .03 -.03 .06 1250 ---- .04B ---- .04B .02 -.01 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 134 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- .02A .02A .01 -.02 .03 1160 ---- ---- .03A .03A .02 -.02 .04 1165 ---- ---- .03A .03A .03 -.02 .05 1170 ---- ---- .04A .04A .05 -.02 .07 1175 ---- ---- .05A .05A .07 -.03 .10 1 1177 ---- ---- .06A .06A .09 -.03 .12 1180 ---- ---- .07A .07A .11 -.03 .14 1182 ---- ---- .08A .08A .13 -.04 .17 1185 ---- ---- .09A .09A .16 -.04 .20 1187 ---- ---- .11A .11A .19 -.05 .24 1190 ---- ---- .13A .13A .23 -.05 .28 1192 ---- ---- .16A .16A .28 -.05 .33 1195 ---- .40B .19A .40B .33 -.06 .39 1197 ---- .48B .23A .23A .40 -.06 .46 1200 ---- .57B .27A .27A .47 -.07 .54 1202 ---- .68B .32A .32A .56 -.06 .62 1205 ---- .79B .39A .39A .66 -.06 .72 1207 ---- .92B .46A .46A .77 -.06 .83 1210 ---- 1.07B .54A 1.07B .90 -.06 .96 1212 ---- 1.22B .64A 1.22B 1.04 -.05 1.09 1215 ---- 1.39B .74A 1.39B 1.19 -.05 1.24 1217 ---- 1.57B .86A 1.57B 1.35 -.05 1.40 1220 ---- 1.73B .99A 1.73B 1.53 -.04 1.57 800 1222 ---- 1.93B 1.14A 1.93B 1.72 -.03 1.75 1225 ---- 2.14B 1.30A 2.14B 1.91 -.03 1.94 1227 ---- 2.35B 1.47A 2.35B 2.12 -.02 2.14 1230 ---- 2.57B 1.65A 2.57B 2.33 -.02 2.35 1232 ---- 2.80B 1.85A 2.80B 2.55 -.01 2.56 1235 ---- 3.03B 2.06A 3.03B 2.78 UNCH 2.78 1237 ---- 3.27B 2.27A 3.27B 3.01 +.01 3.00 1240 ---- 3.51B 2.48A 3.51B 3.24 +.01 3.23 1245 ---- 3.99B 2.94A 3.99B 3.72 +.02 3.70 1250 ---- 4.48B 3.41A 4.48B 4.20 +.02 4.18 1255 ---- 4.97B 3.89A 4.97B 4.69 +.03 4.66 1260 ---- 5.47B 4.38A 5.47B 5.19 +.04 5.15 1265 ---- 5.97B 4.88A 5.97B 5.68 +.03 5.65 1270 ---- 6.46B 5.37A 6.46B 6.18 +.04 6.14 1275 ---- 6.96B 5.87A 6.96B 6.68 +.04 6.64 1280 ---- 7.46B 6.37A 7.46B 7.18 +.04 7.14 1285 ---- 7.96B 6.87A 7.96B 7.68 +.04 7.64 1290 ---- 8.46B 7.36A 8.46B 8.18 +.04 8.14 1295 ---- 8.96B 7.86A 8.96B 8.68 +.05 8.63 1300 ---- 9.46B 8.36A 9.46B 9.18 +.05 9.13 1305 ---- 9.96B 8.86A 9.96B 9.67 +.04 9.63 1310 ---- 10.46B 9.36A 10.46B 10.17 +.04 10.13 1315 ---- 10.95B 9.86A 10.95B 10.67 +.04 10.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 801 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1105 ---- 11.10B 10.01A 10.01A 10.28 -.05 10.33 1110 ---- 10.60B 9.51A 9.51A 9.79 -.04 9.83 1115 ---- 10.11B 9.01A 9.01A 9.29 -.04 9.33 1120 ---- 9.61B 8.52A 8.52A 8.80 -.04 8.84 1125 ---- 9.11B 8.02A 8.02A 8.30 -.04 8.34 1130 ---- 8.62B 7.53A 7.53A 7.81 -.04 7.85 1135 ---- 8.12B 7.03A 7.03A 7.31 -.05 7.36 1140 ---- 7.63B 6.54A 6.54A 6.82 -.04 6.86 1145 ---- 7.13B 6.04A 6.04A 6.33 -.05 6.38 1150 ---- 6.64B 5.55A 5.55A 5.84 -.05 5.89 1155 ---- 6.15B 5.07A 5.07A 5.36 -.05 5.41 1160 ---- 5.66B 4.59A 4.59A 4.88 -.05 4.93 1165 ---- 5.17B 4.12A 4.12A 4.40 -.06 4.46 1170 ---- 4.69B 3.66A 3.66A 3.94 -.06 4.00 1175 ---- 4.22B 3.21A 3.21A 3.48 -.07 3.55 1177 ---- 3.99B 2.99A 2.99A 3.26 -.08 3.34 1180 ---- 3.76B 2.78A 2.78A 3.04 -.08 3.12 1182 ---- 3.53B 2.58A 2.58A 2.83 -.08 2.91 1185 ---- 3.31B 2.38A 2.38A 2.62 -.09 2.71 1187 ---- 3.10B 2.16A 2.16A 2.42 -.09 2.51 1190 ---- 2.88B 1.97A 1.97A 2.22 -.09 2.31 1192 ---- 2.68B 1.79A 1.79A 2.03 -.10 2.13 1195 ---- 2.47B 1.63A 1.63A 1.85 -.10 1.95 1197 ---- 2.28B 1.47A 1.47A 1.67 -.11 1.78 1200 ---- 2.11B 1.32A 1.32A 1.51 -.10 1.61 1202 ---- 1.92B 1.18A 1.18A 1.35 -.11 1.46 1205 ---- 1.74B 1.05A 1.05A 1.21 -.11 1.32 1207 ---- 1.57B .93A .93A 1.07 -.11 1.18 1210 ---- 1.42B .81A .81A .94 -.11 1.05 1212 ---- 1.26B .71A .71A .83 -.11 .94 1215 ---- 1.13B .62A .62A .72 -.11 2 .83 3 1217 ---- 1.00B .54A .54A .63 -.10 .73 1220 ---- .88B .46A .46A .54 -.10 .64 1222 ---- .77B .40A .40A .47 -.09 .56 1225 ---- .67B .34A .34A .40 -.09 .49 1227 ---- .57B .29A .29A .34 -.08 .42 1230 ---- .49B .25A .25A .29 -.08 .37 1232 ---- .42B .21A .21A .24 -.08 .32 1235 ---- .36B .18A .18A .21 -.06 .27 1237 ---- .30B .15A .15A .17 -.06 .23 1240 ---- .25B .13A .13A .14 -.06 .20 1245 ---- .17B .09A .09A .10 -.04 .14 1250 ---- .11B .06A .06A .07 -.03 .10 1255 ---- ---- .05A .05A .05 -.02 .07 1260 ---- ---- .04A .04A .03 -.02 .05 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- ---- ---- .03 UNCH .03 1145 ---- ---- .03A .03A .04 UNCH .04 1150 ---- ---- .04A .04A .05 -.01 .06 1155 ---- ---- .05A .05A .06 -.01 .07 1160 ---- ---- .06A .06A .08 -.01 .09 1165 ---- ---- .07A .07A .10 -.02 .12 1170 ---- ---- .09A .09A .14 -.02 .16 3 1175 ---- ---- .11A .11A .18 -.03 .21 1177 ---- ---- .13A .13A .21 -.03 .24 1180 .18 .18 .15A .15A .24 -.04 1 .28 3 1182 ---- ---- .17A .17A .27 -.05 .32 1185 ---- ---- .20A .20A .31 -.05 .36 1187 ---- .42B .23A .42B .36 -.05 .41 1190 ---- .48B .27A .48B .41 -.06 .47 1192 ---- .55B .31A .55B .47 -.06 .53 1195 ---- .63B .35A .63B .54 -.06 .60 1197 ---- .71B .41A .41A .62 -.06 .68 1200 ---- .81B .47A .47A .70 -.07 .77 1202 ---- .91B .53A .53A .79 -.07 .86 1205 1.02 1.03B .61A .61A .90 -.07 800 .97 1207 ---- 1.16B .69A .69A 1.01 -.07 1.08 1210 ---- 1.30B .78A 1.30B 1.13 -.07 1.20 1212 ---- 1.44B .88A 1.44B 1.27 -.07 1.34 1215 ---- 1.60B .99A 1.60B 1.41 -.07 1.48 1217 ---- 1.77B 1.11A 1.77B 1.57 -.06 1.63 1220 ---- 1.95B 1.24A 1.95B 1.73 -.06 1.79 1222 ---- 2.11B 1.38A 2.11B 1.90 -.06 1.96 1225 ---- 2.30B 1.52A 2.30B 2.09 -.04 2.13 1227 ---- 2.50B 1.68A 2.50B 2.28 -.04 2.32 1230 ---- 2.71B 1.85A 2.71B 2.47 -.04 2.51 1232 ---- 2.92B 2.02A 2.92B 2.68 -.03 2.71 1235 ---- 3.13B 2.23A 3.13B 2.89 -.02 2.91 1237 ---- 3.35B 2.42A 3.35B 3.10 -.02 3.12 1240 ---- 3.58B 2.62A 3.58B 3.33 -.01 3.34 1245 ---- 4.04B 3.05A 4.04B 3.78 UNCH 3.78 1250 ---- 4.52B 3.49A 4.52B 4.25 +.01 4.24 1255 ---- 5.00B 3.95A 5.00B 4.72 +.01 4.71 1260 ---- 5.49B 4.42A 5.49B 5.21 +.02 5.19 1265 ---- 5.98B 4.90A 5.98B 5.70 +.03 5.67 1270 ---- 6.47B 5.39A 6.47B 6.19 +.03 6.16 1275 ---- 6.96B 5.88A 6.96B 6.68 +.03 6.65 1280 ---- 7.46B 6.37A 7.46B 7.18 +.04 7.14 1285 ---- 7.96B 6.87A 7.96B 7.67 +.03 7.64 1290 ---- 8.45B 7.36A 8.45B 8.17 +.04 8.13 1295 ---- 8.95B 7.86A 8.95B 8.67 +.04 8.63 1300 ---- 9.45B 8.36A 9.45B 9.17 +.04 9.13 1305 ---- 9.95B 8.86A 9.95B 9.67 +.05 9.62 1310 ---- 10.45B 9.35A 10.45B 10.16 +.04 10.12 1315 ---- 10.95B 9.85A 10.95B 10.66 +.04 10.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 801 6 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1115 ---- ---- ---- 9.02A 9.30 UNCH ---- 1120 ---- ---- ---- 8.53A 8.80 UNCH ---- 1125 ---- ---- ---- 8.03A 8.31 UNCH ---- 1130 ---- ---- ---- 7.54A 7.82 UNCH ---- 1135 ---- ---- ---- 7.05A 7.33 UNCH ---- 1140 ---- ---- ---- 6.56A 6.85 UNCH ---- 1145 ---- ---- ---- 6.08A 6.36 UNCH ---- 1150 ---- ---- ---- 5.60A 5.88 UNCH ---- 1155 ---- ---- ---- 5.13A 5.41 UNCH ---- 1160 ---- ---- ---- 4.66A 4.94 UNCH ---- 1165 ---- ---- ---- 4.21A 4.48 UNCH ---- 1170 ---- ---- ---- 3.77A 4.03 UNCH ---- 1175 ---- ---- ---- 3.35A 3.60 UNCH ---- 1180 ---- ---- ---- 2.94A 3.18 UNCH ---- 1185 ---- ---- ---- 2.56A 2.78 UNCH ---- 1187 ---- ---- ---- 2.37A 2.58 UNCH ---- 1190 ---- ---- ---- 2.19A 2.40 UNCH ---- 1192 ---- ---- ---- 2.02A 2.22 UNCH ---- 1195 ---- ---- ---- 1.86A 2.05 UNCH ---- 1197 ---- ---- ---- 1.70A 1.88 UNCH ---- 1200 ---- ---- ---- 1.55A 1.72 UNCH ---- 1202 ---- ---- ---- 1.41A 1.57 UNCH ---- 1205 ---- ---- ---- 1.28A 1.43 UNCH ---- 1207 ---- ---- ---- 1.16A 1.30 UNCH ---- 1210 ---- ---- ---- 1.04A 1.17 UNCH ---- 1212 ---- ---- ---- .94A 1.05 UNCH ---- 1215 ---- ---- ---- .84A .94 UNCH ---- 1217 ---- ---- ---- .74A .84 UNCH ---- 1220 ---- ---- ---- .66A .75 UNCH ---- 1222 ---- ---- ---- .58A .67 UNCH ---- 1225 ---- ---- ---- .51A .59 UNCH ---- 1227 ---- ---- ---- .45A .52 UNCH ---- 1230 ---- ---- ---- .40A .46 UNCH ---- 1235 ---- ---- ---- .30A .35 UNCH ---- 1240 ---- ---- ---- .23A .27 UNCH ---- 1245 ---- ---- ---- .17A .20 UNCH ---- 1250 ---- ---- ---- .13A .15 UNCH ---- 1255 ---- ---- ---- .10A .11 UNCH ---- 1260 ---- ---- ---- .07A .08 UNCH ---- 1265 ---- ---- ---- .06A .06 UNCH ---- 1270 ---- ---- ---- .05A .04 UNCH ---- 1275 ---- ---- ---- .05A .03 UNCH ---- 1280 ---- ---- ---- .04A .02 UNCH ---- 1285 ---- ---- ---- .04A .02 UNCH ---- 1290 ---- ---- ---- .03A .01 UNCH ---- 1295 ---- ---- ---- .03A .01 UNCH ---- 1300 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1115 ---- ---- ---- .04A .02 UNCH ---- 1120 ---- ---- ---- .04A .02 UNCH ---- 1125 ---- ---- ---- .04A .03 UNCH ---- 1130 ---- ---- ---- .05A .04 UNCH ---- 1135 ---- ---- ---- .05A .05 UNCH ---- 1140 ---- ---- ---- .06A .06 UNCH ---- 1145 ---- ---- ---- .06A .07 UNCH ---- 1150 ---- ---- ---- .07A .09 UNCH ---- 1155 ---- ---- ---- .09A .12 UNCH ---- 1160 ---- ---- ---- .11A .15 UNCH ---- 1165 ---- ---- ---- .13A .19 UNCH ---- 1170 ---- ---- ---- .17A .24 UNCH ---- 1175 ---- ---- ---- .21A .30 UNCH ---- 1180 ---- ---- ---- .27A .38 UNCH ---- 1185 ---- ---- ---- .34A .48 UNCH ---- 1187 ---- ---- ---- .38A .53 UNCH ---- 1190 ---- ---- ---- .42A .59 UNCH ---- 1192 ---- ---- ---- .48A .66 UNCH ---- 1195 ---- ---- ---- .53A .74 UNCH ---- 1197 ---- ---- ---- .59A .82 UNCH ---- 1200 ---- ---- ---- .66A .91 UNCH ---- 1202 ---- ---- ---- .74A 1.01 UNCH ---- 1205 ---- ---- ---- .82A 1.12 UNCH ---- 1207 ---- ---- ---- .91A 1.24 UNCH ---- 1210 ---- ---- ---- 1.00A 1.36 UNCH ---- 1212 ---- ---- ---- 1.10A 1.49 UNCH ---- 1215 ---- ---- ---- 1.22A 1.63 UNCH ---- 1217 ---- ---- ---- 1.34A 1.78 UNCH ---- 1220 ---- ---- ---- 1.46A 1.94 UNCH ---- 1222 ---- ---- ---- 1.60A 2.10 UNCH ---- 1225 ---- ---- ---- 1.74A 2.28 UNCH ---- 1227 ---- ---- ---- 1.90A 2.45 UNCH ---- 1230 ---- ---- ---- 2.06A 2.64 UNCH ---- 1235 ---- ---- ---- 2.41A 3.03 UNCH ---- 1240 ---- ---- ---- 2.78A 3.45 UNCH ---- 1245 ---- ---- ---- 3.18A 3.88 UNCH ---- 1250 ---- ---- ---- 3.60A 4.32 UNCH ---- 1255 ---- ---- ---- 4.03A 4.78 UNCH ---- 1260 ---- ---- ---- 4.49A 5.25 UNCH ---- 1265 ---- ---- ---- 4.95A 5.73 UNCH ---- 1270 ---- ---- ---- 5.42A 6.21 UNCH ---- 1275 ---- ---- ---- 5.90A 6.70 UNCH ---- 1280 ---- ---- ---- 6.39A 7.19 UNCH ---- 1285 ---- ---- ---- 6.88A 7.68 UNCH ---- 1290 ---- ---- ---- 7.37A 8.17 UNCH ---- 1295 ---- ---- ---- 7.86A 8.67 UNCH ---- 1300 ---- ---- ---- 8.36A 9.16 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 CALL 1100 ---- 11.39B 10.28A 10.28A 10.57 -.04 10.61 1105 ---- 10.89B 9.78A 9.78A 10.07 -.04 10.11 1110 ---- 10.39B 9.28A 9.28A 9.57 -.04 9.61 1115 ---- 9.89B 8.78A 8.78A 9.07 -.04 9.11 1120 ---- 9.39B 8.28A 8.28A 8.57 -.04 8.61 1125 ---- 8.89B 7.78A 7.78A 8.07 -.04 8.11 1130 ---- 8.39B 7.28A 7.28A 7.57 -.04 7.61 1135 ---- 7.89B 6.78A 6.78A 7.07 -.04 7.11 1140 ---- 7.39B 6.28A 6.28A 6.57 -.04 6.61 1145 ---- 6.89B 5.78A 5.78A 6.07 -.04 6.11 1150 ---- 6.39B 5.28A 5.28A 5.57 -.04 5.61 1155 ---- 5.89B 4.78A 4.78A 5.07 -.04 5.11 1160 ---- 5.39B 4.28A 4.28A 4.57 -.04 4.61 1165 ---- 4.89B 3.78A 3.78A 4.07 -.04 4.11 1170 ---- 4.39B 3.28A 3.28A 3.57 -.04 3.61 1175 ---- 3.89B 2.78A 2.78A 3.07 -.04 3.11 1177 ---- 3.64B 2.53A 2.53A 2.82 -.04 2.86 1180 ---- 3.39B 2.28A 2.28A 2.57 -.05 2.62 1182 ---- 3.14B 2.04A 2.04A 2.32 -.05 2.37 1185 ---- 2.90B 1.79A 1.79A 2.08 -.05 2.13 1187 ---- 2.65B 1.55A 1.55A 1.83 -.06 1.89 1190 ---- 2.40B 1.31A 1.31A 1.59 -.07 1.66 1192 ---- 2.15B 1.08A 1.08A 1.35 -.08 1.43 1195 ---- 1.91B .87A .87A 1.13 -.08 1.21 1197 ---- 1.67B .66A .66A .91 -.10 1.01 1200 ---- 1.43B .50A .50A .71 -.11 .82 1202 ---- 1.20B .36A .36A .54 -.11 .65 1205 ---- .99B .25A .25A .38 -.12 .50 1207 ---- .79B .17A .17A .26 -.12 .38 1210 ---- .62B .11A .11A .17 -.11 .28 1212 .14 .45B .07A .45B .11 -.08 2 .19 1215 ---- .32B .04A .04A .06 -.07 .13 1 1217 ---- .21B .03A .03A .04 -.05 .09 1220 ---- .13B .03A .03A .02 -.04 .06 1222 ---- .08B .02A .08B .01 -.02 .03 1225 ---- .04B ---- .04B CAB -.02 .02 1227 ---- .02B ---- .02B CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 -.01 .02 1187 ---- ---- .02A .02A .01 -.02 .03 1190 ---- ---- .02A .02A .02 -.03 .05 1192 ---- ---- .02A .02A .04 -.03 .07 1195 ---- .11B .03A .11B .06 -.04 .10 1197 ---- .17B .03A .17B .09 -.06 .15 1200 ---- .25B .04A .25B .14 -.07 .21 1 1 1202 .30 .35B .06A .06A .22 -.07 2 .29 1205 ---- .48B .10A .48B .31 -.08 .39 1207 ---- .65B .15A .65B .44 -.08 .52 1210 ---- .82B .21A .82B .60 -.07 .67 1212 ---- 1.03B .30A 1.03B .79 -.04 .83 1215 ---- 1.25B .42A 1.25B .99 -.03 1.02 1217 ---- 1.49B .56A 1.49B 1.21 -.02 1.23 1220 ---- 1.73B .72A 1.73B 1.45 UNCH 1.45 1222 ---- 1.98B .94A 1.98B 1.69 +.02 1.67 1225 ---- 2.22B 1.15A 2.22B 1.93 +.02 1.91 1227 ---- 2.47B 1.38A 2.47B 2.18 +.03 2.15 1230 ---- 2.72B 1.62A 2.72B 2.43 +.03 2.40 1235 ---- 3.22B 2.11A 3.22B 2.93 +.04 2.89 1240 ---- 3.72B 2.61A 3.72B 3.43 +.04 3.39 1245 ---- 4.22B 3.11A 4.22B 3.93 +.04 3.89 1250 ---- 4.72B 3.61A 4.72B 4.43 +.04 4.39 1255 ---- 5.22B 4.11A 5.22B 4.93 +.04 4.89 1260 ---- 5.72B 4.61A 5.72B 5.43 +.04 5.39 1265 ---- 6.22B 5.11A 6.22B 5.93 +.04 5.89 1270 ---- 6.72B 5.61A 6.72B 6.43 +.04 6.39 1275 ---- 7.22B 6.11A 7.22B 6.93 +.04 6.89 1280 ---- 7.72B 6.61A 7.72B 7.43 +.04 7.39 1285 ---- 8.22B 7.11A 8.22B 7.93 +.04 7.89 1290 ---- 8.72B 7.61A 8.72B 8.43 +.04 8.39 1295 ---- 9.22B 8.11A 9.22B 8.93 +.04 8.89 1300 ---- 9.72B 8.61A 9.72B 9.43 +.04 9.39 1305 ---- 10.22B 9.11A 10.22B 9.93 +.04 9.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1105 ---- 11.11B 10.02A 10.02A 10.30 -.04 10.34 1110 ---- 10.61B 9.52A 9.52A 9.80 -.04 9.84 1115 ---- 10.11B 9.02A 9.02A 9.30 -.04 9.34 1120 ---- 9.62B 8.52A 8.52A 8.80 -.04 8.84 1125 ---- 9.12B 8.02A 8.02A 8.30 -.04 8.34 1130 ---- 8.62B 7.52A 7.52A 7.80 -.04 7.84 1135 ---- 8.12B 7.02A 7.02A 7.30 -.04 7.34 1140 ---- 7.62B 6.52A 6.52A 6.80 -.04 6.84 1145 ---- 7.12B 6.03A 6.03A 6.30 -.04 6.34 1150 ---- 6.62B 5.53A 5.53A 5.80 -.05 5.85 1155 ---- 6.12B 5.03A 5.03A 5.30 -.05 5.35 1160 ---- 5.63B 4.53A 4.53A 4.81 -.05 4.86 1165 ---- 5.13B 4.04A 4.04A 4.32 -.05 4.37 1170 ---- 4.64B 3.55A 3.55A 3.83 -.05 3.88 1175 ---- 4.14B 3.06A 3.06A 3.34 -.06 3.40 1177 ---- 3.90B 2.82A 2.82A 3.10 -.06 3.16 1180 ---- 3.65B 2.59A 2.59A 2.87 -.06 2.93 1182 ---- 3.41B 2.36A 2.36A 2.63 -.07 2.70 1185 ---- 3.17B 2.13A 2.13A 2.41 -.07 2.48 1187 ---- 2.93B 1.92A 1.92A 2.18 -.08 2.26 1190 ---- 2.69B 1.71A 1.71A 1.96 -.08 2.04 1192 ---- 2.47B 1.51A 1.51A 1.75 -.09 1.84 1195 ---- 2.24B 1.29A 1.29A 1.55 -.09 1.64 1197 ---- 2.02B 1.12A 1.12A 1.36 -.09 1.45 1200 ---- 1.81B .96A .96A 1.18 -.09 1.27 1202 ---- 1.61B .81A .81A 1.01 -.10 1.11 1205 ---- 1.41B .68A .68A .85 -.10 .95 1207 ---- 1.25B .57A .57A .71 -.10 .81 1210 ---- 1.07B .46A .46A .59 -.10 .69 1212 ---- .91B .37A .37A .48 -.10 .58 1215 ---- .77B .30A .30A .39 -.09 .48 1217 ---- .63B .24A .24A .31 -.09 .40 1220 ---- .52B .18A .18A .24 -.08 .32 1222 ---- .42B .14A .14A .18 -.08 .26 1225 ---- .33B .11A .11A .14 -.07 .21 1227 ---- ---- ---- .09A .11 UNCH ---- 1230 ---- .20B .07A .07A .08 -.05 .13 1235 ---- .11B .04A .04A .04 -.04 .08 1240 ---- .06B .03A .03A .02 -.03 .05 1245 ---- ---- ---- ---- .01 -.02 .03 1250 ---- ---- ---- ---- CAB -.02 .02 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- .03A .03A .02 -.02 .04 1175 ---- ---- .03A .03A .04 -.01 .05 1177 ---- ---- .04A .04A .05 -.02 .07 1180 ---- ---- .04A .04A .06 -.02 .08 1182 ---- ---- .05A .05A .08 -.02 .10 1185 ---- ---- .05A .05A .10 -.03 .13 1187 ---- ---- .07A .07A .12 -.04 .16 1190 ---- ---- .08A .08A .15 -.04 .19 1192 ---- ---- .10A .10A .19 -.05 .24 1195 ---- .30B .12A .30B .24 -.05 .29 1197 ---- .37B .15A .37B .30 -.05 .35 1200 ---- .46B .19A .46B .37 -.05 .42 1202 ---- .55B .23A .55B .45 -.06 .51 1205 ---- .66B .29A .66B .54 -.06 .60 1207 ---- .80B .35A .80B .65 -.06 .71 1210 ---- .95B .43A .95B .78 -.06 .84 1212 ---- 1.11B .52A 1.11B .92 -.06 .98 1215 ---- 1.29B .63A 1.29B 1.07 -.06 1.13 1217 ---- 1.45B .75A 1.45B 1.24 -.05 1.29 1220 ---- 1.65B .88A 1.65B 1.43 -.04 1.47 1222 ---- 1.86B 1.03A 1.86B 1.62 -.04 1.66 1225 ---- 2.07B 1.19A 2.07B 1.83 -.03 1.86 1227 ---- ---- ---- 1.38A 2.04 UNCH ---- 1230 ---- 2.53B 1.57A 2.53B 2.27 -.01 2.28 1235 ---- 3.00B 1.99A 3.00B 2.73 UNCH 2.73 1240 ---- 3.49B 2.44A 3.49B 3.21 +.01 3.20 1245 ---- 3.98B 2.91A 3.98B 3.70 +.02 3.68 1250 ---- 4.47B 3.39A 4.47B 4.19 +.03 4.16 1255 ---- 4.97B 3.88A 4.97B 4.68 +.03 4.65 1260 ---- 5.47B 4.38A 5.47B 5.18 +.03 5.15 1265 ---- 5.97B 4.87A 5.97B 5.68 +.04 5.64 1270 ---- 6.47B 5.37A 6.47B 6.18 +.04 6.14 1275 ---- 6.96B 5.87A 6.96B 6.68 +.04 6.64 1280 ---- 7.46B 6.37A 7.46B 7.18 +.04 7.14 1285 ---- 7.96B 6.87A 7.96B 7.68 +.04 7.64 1290 ---- 8.46B 7.37A 8.46B 8.18 +.04 8.14 1295 ---- 8.96B 7.87A 8.96B 8.68 +.04 8.64 1300 ---- 9.46B 8.37A 9.46B 9.18 +.04 9.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1105 ---- 11.12B 10.02A 10.02A 10.30 -.04 10.34 1110 ---- 10.62B 9.52A 9.52A 9.80 -.04 9.84 1115 ---- 10.12B 9.02A 9.02A 9.30 -.04 9.34 1120 ---- 9.62B 8.52A 8.52A 8.80 -.04 8.84 1125 ---- 9.12B 8.02A 8.02A 8.30 -.04 8.34 1130 ---- 8.62B 7.52A 7.52A 7.80 -.04 7.84 1135 ---- 8.12B 7.02A 7.02A 7.30 -.04 7.34 1140 ---- 7.62B 6.52A 6.52A 6.80 -.04 6.84 1145 ---- 7.12B 6.02A 6.02A 6.30 -.04 6.34 1150 ---- 6.62B 5.53A 5.53A 5.81 -.03 5.84 1155 ---- 6.12B 5.03A 5.03A 5.31 -.03 5.34 1160 ---- 5.62B 4.53A 4.53A 4.81 -.04 4.85 1165 ---- 5.13B 4.03A 4.03A 4.31 -.04 4.35 1170 ---- 4.63B 3.54A 3.54A 3.81 -.05 3.86 1175 ---- 4.13B 3.04A 3.04A 3.32 -.05 3.37 1177 ---- 3.89B 2.80A 2.80A 3.08 -.05 3.13 1180 ---- 3.64B 2.56A 2.56A 2.83 -.06 2.89 1182 ---- 3.39B 2.32A 2.32A 2.59 -.07 2.66 1185 ---- 3.15B 2.09A 2.09A 2.36 -.06 2.42 1187 ---- 2.90B 1.86A 1.86A 2.12 -.08 2.20 1190 ---- 2.66B 1.64A 1.64A 1.90 -.07 1.97 1192 ---- 2.42B 1.43A 1.43A 1.68 -.08 1.76 1195 ---- 2.19B 1.23A 1.23A 1.46 -.09 1.55 1197 ---- 1.96B 1.01A 1.01A 1.26 -.10 1.36 1200 ---- 1.74B .85A .85A 1.07 -.10 1.17 1202 ---- 1.53B .70A .70A .90 -.10 1.00 1205 ---- 1.33B .57A .57A .74 -.11 .85 1207 ---- 1.15B .45A .45A .60 -.10 .70 1210 ---- .97B .36A .36A .47 -.11 .58 1212 ---- .80B .28A .28A .37 -.10 .47 1215 ---- .65B .21A .21A .28 -.10 .38 1217 ---- .52B .16A .16A .21 -.09 .30 1220 ---- .41B .12A .12A .16 -.07 .23 1222 ---- .31B .08A .08A .11 -.07 .18 1225 ---- .23B .06A .06A .08 -.06 .14 1227 ---- .17B .05A .05A .06 -.04 .10 1230 ---- .12B .04A .04A .04 -.03 .07 1232 ---- .08B .03A .03A .03 -.02 .05 1235 ---- .05B .03A .05B .02 -.02 .04 1240 ---- .03B ---- .03B .01 -.01 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- .02A .02A .01 -.02 .03 1177 ---- ---- .02A .02A .02 -.01 .03 1180 ---- ---- .03A .03A .03 -.01 .04 1182 ---- ---- .03A .03A .04 -.02 .06 1185 ---- ---- .03A .03A .05 -.03 .08 1187 ---- ---- .04A .04A .07 -.03 .10 1190 ---- ---- .05A .05A .09 -.04 .13 1192 ---- ---- .06A .06A .12 -.04 .16 1195 ---- .21B .08A .21B .16 -.04 .20 1197 ---- .27B .10A .27B .20 -.06 .26 1200 ---- .35B .12A .35B .26 -.06 .32 1202 ---- .44B .16A .44B .34 -.06 .40 1205 ---- .55B .20A .55B .43 -.07 .50 1207 ---- .69B .26A .69B .54 -.06 .60 1210 ---- .84B .33A .84B .66 -.07 .73 1212 ---- 1.02B .41A 1.02B .81 -.06 .87 1215 ---- 1.18B .51A 1.18B .97 -.06 1.03 1217 ---- 1.37B .63A 1.37B 1.15 -.05 1.20 1220 ---- 1.58B .77A 1.58B 1.35 -.03 1.38 1222 ---- 1.80B .93A 1.80B 1.55 -.03 1.58 1225 ---- 2.03B 1.09A 2.03B 1.77 -.01 1.78 1227 ---- 2.26B 1.29A 2.26B 2.00 UNCH 2.00 1230 ---- 2.50B 1.50A 2.50B 2.23 +.01 2.22 1232 ---- 2.74B 1.71A 2.74B 2.46 +.01 2.45 1235 ---- 2.99B 1.93A 2.99B 2.71 +.02 2.69 1240 ---- 3.48B 2.40A 3.48B 3.19 +.02 3.17 1245 ---- 3.97B 2.89A 3.97B 3.69 +.03 3.66 1250 ---- 4.47B 3.38A 4.47B 4.19 +.04 4.15 1255 ---- 4.97B 3.87A 4.97B 4.69 +.04 4.65 1260 ---- 5.47B 4.37A 5.47B 5.19 +.05 5.14 1265 ---- 5.97B 4.87A 5.97B 5.69 +.05 5.64 1270 ---- 6.47B 5.37A 6.47B 6.18 +.04 6.14 1275 ---- 6.97B 5.87A 6.97B 6.68 +.04 6.64 1280 ---- 7.47B 6.37A 7.47B 7.18 +.04 7.14 1285 ---- 7.97B 6.87A 7.97B 7.68 +.04 7.64 1290 ---- 8.46B 7.37A 8.46B 8.18 +.04 8.14 1295 ---- 8.96B 7.87A 8.96B 8.68 +.04 8.64 1300 ---- 9.46B 8.37A 9.46B 9.18 +.04 9.14 1305 ---- 9.96B 8.87A 9.96B 9.68 +.04 9.64 1310 ---- 10.46B 9.37A 10.46B 10.18 +.04 10.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1100 ---- 11.34B 10.38A 10.38A 11.38 +.77 10.61 1105 ---- 10.84B 9.88A 9.88A 10.88 +.77 10.11 1110 ---- 10.34B 9.38A 9.38A 10.38 +.77 9.61 1115 ---- 9.84B 8.88A 8.88A 9.88 +.77 9.11 1120 ---- 9.34B 8.38A 8.38A 9.38 +.77 8.61 1125 ---- 8.84B 7.88A 7.88A 8.88 +.77 8.11 1130 ---- 8.34B 7.38A 7.38A 8.38 +.77 7.61 1135 ---- 7.84B 6.88A 6.88A 7.88 +.77 7.11 1140 ---- 7.34B 6.38A 6.38A 7.38 +.77 6.61 1145 ---- 6.84B 5.88A 5.88A 6.88 +.77 6.11 1150 ---- 6.34B 5.38A 5.38A 6.38 +.77 5.61 1155 ---- 5.84B 4.88A 4.88A 5.88 +.77 5.11 1160 ---- 5.34B 4.38A 4.38A 5.38 +.77 4.61 1165 ---- 4.84B 3.88A 3.88A 4.88 +.77 4.11 1170 ---- 4.34B 3.38A 3.38A 4.38 +.77 3.61 1175 ---- 3.84B 2.88A 2.88A 3.88 +.77 3.11 1177 ---- 3.59B 2.63A 2.63A 3.63 +.77 2.86 1180 ---- 3.34B 2.38A 2.38A 3.38 +.77 2.61 1182 ---- 3.09B 2.13A 2.13A 3.13 +.77 2.36 1185 ---- 2.84B 1.88A 1.88A 2.88 +.77 2.11 1187 ---- 2.59B 1.63A 1.63A 2.63 +.77 1.86 1190 ---- 2.34B 1.38A 1.38A 2.38 +.77 1.61 1192 ---- 2.09B 1.13A 1.13A 2.13 +.76 1.37 14 7 1195 ---- 1.84B .88A .88A 1.88 +.76 1.12 1197 ---- 1.59B .64A .64A 1.63 +.74 .89 10 3 1200 ---- 1.34B .42A .42A 1.38 +.72 .66 15 15 1202 ---- 1.09B .23A .23A 1.13 +.68 .45 1205 ---- .84B .12A .12A .88 +.60 .28 1207 ---- .59B .05A .59B .63 +.47 .16 1210 ---- .34B .03A .03A .38 +.30 .08 1212 ---- .10B .02A .02A .13 +.09 .04 1215 .02 .02 .01A .01A .00 -.02 55 .02 3 1217 ---- ---- ---- ---- .00 -.01 .01 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 39 28 TG4 FEB23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 5 5 1190 ---- ---- ---- ---- .00 UNCH CAB 1 1192 ---- ---- ---- ---- .00 -.01 .01 1195 ---- ---- ---- ---- .00 -.01 .01 1197 ---- ---- .01A .01A .00 -.03 .03 1200 .01 .01 .01 .01 .00 -.05 61 .05 61 61 1202 .12 .12 .01 .01 .00 -.09 50 .09 1205 ---- .24B .01A .24B .00 -.17 .17 1207 ---- .42B .01A .42B .00 -.30 .30 1210 ---- .64B .01A .64B .00 -.47 .47 1212 ---- .88B .01A .88B .00 -.68 .68 1215 ---- 1.12B .15A 1.12B .12 -.79 .91 1217 ---- 1.37B .41A 1.37B .37 -.78 1.15 1220 ---- 1.62B .66A 1.62B .62 -.77 1.39 1222 ---- 1.87B .91A 1.87B .87 -.77 1.64 1225 ---- 2.12B 1.16A 2.12B 1.12 -.77 1.89 1227 ---- 2.37B 1.41A 2.37B 1.37 -.77 2.14 1230 ---- 2.62B 1.66A 2.62B 1.62 -.77 2.39 1232 ---- 2.87B 1.91A 2.87B 1.87 -.77 2.64 1235 ---- 3.12B 2.16A 3.12B 2.12 -.77 2.89 1237 ---- 3.37B 2.41A 3.37B 2.37 -.77 3.14 1240 ---- 3.62B 2.66A 3.62B 2.62 -.77 3.39 1245 ---- 4.12B 3.16A 4.12B 3.12 -.77 3.89 1250 ---- 4.62B 3.66A 4.62B 3.62 -.77 4.39 1255 ---- 5.12B 4.16A 5.12B 4.12 -.77 4.89 1260 ---- 5.62B 4.66A 5.62B 4.62 -.77 5.39 1265 ---- 6.12B 5.16A 6.12B 5.12 -.77 5.89 1270 ---- 6.62B 5.66A 6.62B 5.62 -.77 6.39 1275 ---- 7.12B 6.16A 7.12B 6.12 -.77 6.89 1280 ---- 7.62B 6.66A 7.62B 6.62 -.77 7.39 1285 ---- 8.12B 7.16A 8.12B 7.12 -.77 7.89 1290 ---- 8.62B 7.66A 8.62B 7.62 -.77 8.39 1295 ---- 9.12B 8.16A 9.12B 8.12 -.77 8.89 1300 ---- 9.62B 8.66A 9.62B 8.62 -.77 9.39 1305 ---- 10.12B 9.16A 10.12B 9.12 -.77 9.89 1310 ---- 10.62B 9.66A 10.62B 9.62 -.77 10.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 66 67 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1100 ---- 11.39B 10.28A 10.28A 10.57 -.04 10.61 1105 ---- 10.89B 9.78A 9.78A 10.07 -.04 10.11 1110 ---- 10.39B 9.28A 9.28A 9.57 -.04 9.61 1115 ---- 9.89B 8.78A 8.78A 9.07 -.04 9.11 1120 ---- 9.39B 8.28A 8.28A 8.57 -.04 8.61 1125 ---- 8.89B 7.78A 7.78A 8.07 -.04 8.11 1130 ---- 8.39B 7.28A 7.28A 7.57 -.04 7.61 1135 ---- 7.89B 6.78A 6.78A 7.07 -.04 7.11 1140 ---- 7.39B 6.28A 6.28A 6.57 -.04 6.61 1145 ---- 6.89B 5.78A 5.78A 6.07 -.04 6.11 1150 ---- 6.39B 5.28A 5.28A 5.57 -.04 5.61 1155 ---- 5.89B 4.78A 4.78A 5.07 -.04 5.11 1160 ---- 5.39B 4.28A 4.28A 4.57 -.04 4.61 1165 ---- 4.89B 3.78A 3.78A 4.07 -.04 4.11 1170 ---- 4.39B 3.28A 3.28A 3.57 -.04 3.61 1175 ---- 3.89B 2.78A 2.78A 3.07 -.04 3.11 1177 ---- 3.64B 2.53A 2.53A 2.82 -.04 2.86 1180 ---- 3.39B 2.28A 2.28A 2.57 -.04 2.61 1182 ---- 3.14B 2.03A 2.03A 2.32 -.04 2.36 1185 ---- 2.89B 1.78A 1.78A 2.07 -.04 2.11 1187 ---- 2.64B 1.53A 1.53A 1.82 -.05 1.87 1190 ---- 2.39B 1.28A 1.28A 1.58 -.04 1.62 1192 ---- 2.14B 1.04A 1.04A 1.33 -.06 1.39 1195 ---- 1.90B .80A .80A 1.09 -.07 1.16 1197 ---- 1.65B .58A .58A .86 -.08 .94 1200 ---- 1.40B .38A .38A .64 -.10 .74 1202 ---- 1.16B .23A .23A .44 -.12 .56 1 1205 ---- .93B .13A .13A .27 -.13 .40 1 1 1207 ---- .71B .06A .06A .15 -.13 .28 1210 ---- .51B .04A .04A .07 -.11 1 .18 3 1212 ---- .34B .03A .03A .03 -.08 .11 1215 .24 .24 .02A .02A .01 -.05 2 .06 1 1217 ---- .11B .02A .11B CAB -.03 .03 1220 ---- .05B .01A .05B CAB -.02 .02 1222 ---- .02B ---- .02B CAB -.01 3 .01 1225 ---- ---- ---- ---- CAB UNCH CAB 1 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 7 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1192 ---- ---- .01A .01A .01 -.02 .03 1195 ---- ---- .01A .01A .02 -.03 .05 1197 ---- .09B .02A .09B .04 -.04 .08 1200 ---- .15B .02A .15B .07 -.06 .13 1202 .12 .25B .03A .21B .12 -.08 10 .20 1 1205 .10 .38B .04A .36B .20 -.09 32 .29 1 1207 .10 .55B .06A .53B .33 -.09 15 .42 1210 .16 .75B .11A .75B .50 -.07 75 .57 1212 ---- .98B .19A .98B .70 -.05 .75 1215 ---- 1.23B .30A 1.23B .94 -.01 .95 1217 ---- 1.47B .44A 1.47B 1.18 +.01 1.17 1220 ---- 1.72B .66A 1.72B 1.43 +.02 1.41 1222 ---- 1.97B .88A 1.97B 1.68 +.03 1.65 1225 ---- 2.22B 1.12A 2.22B 1.93 +.04 1.89 1227 ---- 2.47B 1.36A 2.47B 2.18 +.04 2.14 1230 ---- 2.72B 1.61A 2.72B 2.43 +.04 2.39 1232 ---- 2.97B 1.86A 2.97B 2.68 +.04 2.64 1235 ---- 3.22B 2.11A 3.22B 2.93 +.04 2.89 1237 ---- 3.47B 2.36A 3.47B 3.18 +.04 3.14 1240 ---- 3.72B 2.61A 3.72B 3.43 +.04 3.39 1242 ---- 3.97B 2.86A 3.97B 3.68 +.04 3.64 1245 ---- 4.22B 3.11A 4.22B 3.93 +.04 3.89 1247 ---- 4.47B 3.36A 4.47B 4.18 +.04 4.14 1250 ---- 4.72B 3.61A 4.72B 4.43 +.04 4.39 1252 ---- 4.97B 3.86A 4.97B 4.68 +.04 4.64 1255 ---- 5.22B 4.11A 5.22B 4.93 +.04 4.89 1257 ---- 5.47B 4.36A 5.47B 5.18 +.04 5.14 1260 ---- 5.72B 4.61A 5.72B 5.43 +.04 5.39 1265 ---- 6.22B 5.11A 6.22B 5.93 +.04 5.89 1270 ---- 6.72B 5.61A 6.72B 6.43 +.04 6.39 1275 ---- 7.22B 6.11A 7.22B 6.93 +.04 6.89 1280 ---- 7.72B 6.61A 7.72B 7.43 +.04 7.39 1285 ---- 8.22B 7.11A 8.22B 7.93 +.04 7.89 1290 ---- 8.72B 7.61A 8.72B 8.43 +.04 8.39 1295 ---- 9.22B 8.11A 9.22B 8.93 +.04 8.89 1300 ---- 9.72B 8.61A 9.72B 9.43 +.04 9.39 1305 ---- 10.22B 9.11A 10.22B 9.93 +.04 9.89 1310 ---- 10.72B 9.61A 10.72B 10.43 +.04 10.39 1315 ---- 11.22B 10.11A 11.22B 10.93 +.04 10.89 1320 ---- 11.72B 10.61A 11.72B 11.43 +.04 11.39 1325 ---- 12.22B 11.11A 12.22B 11.93 +.04 11.89 1330 ---- 12.72B 11.61A 12.72B 12.43 +.04 12.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 1 1 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1105 ---- 11.11B 10.02A 10.02A 10.30 -.04 10.34 1110 ---- 10.62B 9.52A 9.52A 9.80 -.04 9.84 1115 ---- 10.12B 9.02A 9.02A 9.30 -.04 9.34 1120 ---- 9.62B 8.52A 8.52A 8.80 -.04 8.84 1125 ---- 9.12B 8.02A 8.02A 8.30 -.04 8.34 1130 ---- 8.62B 7.52A 7.52A 7.80 -.04 7.84 1135 ---- 8.12B 7.02A 7.02A 7.30 -.04 7.34 1140 ---- 7.62B 6.52A 6.52A 6.80 -.04 6.84 1145 ---- 7.12B 6.02A 6.02A 6.30 -.04 6.34 1150 ---- 6.62B 5.53A 5.53A 5.80 -.04 5.84 1155 ---- 6.12B 5.03A 5.03A 5.30 -.05 5.35 1160 ---- 5.63B 4.53A 4.53A 4.81 -.04 4.85 1165 ---- 5.13B 4.04A 4.04A 4.31 -.05 4.36 1170 ---- 4.63B 3.54A 3.54A 3.82 -.05 3.87 1175 ---- 4.14B 3.05A 3.05A 3.33 -.06 3.39 1177 ---- 3.89B 2.81A 2.81A 3.09 -.06 3.15 1180 ---- 3.65B 2.57A 2.57A 2.85 -.06 2.91 1182 ---- 3.40B 2.34A 2.34A 2.61 -.07 2.68 1185 ---- 3.16B 2.11A 2.11A 2.38 -.07 2.45 1187 ---- 2.92B 1.89A 1.89A 2.15 -.08 2.23 1190 ---- 2.68B 1.68A 1.68A 1.93 -.08 2.01 9 1192 ---- 2.45B 1.47A 1.47A 1.72 -.09 1.81 1195 ---- 2.22B 1.25A 1.25A 1.51 -.09 1.60 1197 ---- 2.00B 1.07A 1.07A 1.31 -.10 1.41 301 1200 ---- 1.78B .91A .91A 1.13 -.10 1.23 1202 ---- 1.58B .77A .77A .96 -.11 1.07 14 1205 ---- 1.38B .64A .64A .80 -.11 .91 1207 ---- 1.21B .52A .52A .66 -.11 .77 1210 ---- 1.03B .42A .42A .54 -.10 .64 158 1212 ---- .87B .33A .33A .43 -.10 .53 99 1215 .46 .72B .26A .72B .34 -.09 1 .43 56 1217 ---- .59B .20A .20A .27 -.08 .35 39 1220 .36 .47B .15A .47B .21 -.07 3 .28 3 67 1222 .23 .37B .12A .37B .16 -.06 10 .22 1225 ---- .29B .09A .09A .12 -.05 .17 50 1227 ---- .22B .07A .07A .09 -.04 .13 18 1230 ---- .17B .05A .05A .06 -.04 .10 12 1232 ---- .12B .04A .04A .04 -.04 .08 1235 ---- .09B .03A .03A .03 -.03 .06 50 1237 ---- .06B .03A .06B .02 -.02 .04 1240 ---- .04B ---- .04B .02 -.01 .03 1245 ---- .02B ---- .02B .01 UNCH .01 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 3 873 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- .02A .02A .01 -.02 .03 1175 ---- ---- .03A .03A .02 -.02 .04 1177 ---- ---- .03A .03A .03 -.02 .05 1180 ---- ---- .03A .03A .04 -.03 .07 1182 ---- ---- .04A .04A .06 -.02 .08 1185 ---- ---- .04A .04A .07 -.04 .11 1187 ---- ---- .05A .05A .09 -.04 .13 1190 ---- ---- .06A .06A .12 -.05 .17 2 1192 ---- ---- .08A .08A .16 -.05 .21 1195 ---- ---- .10A .10A .20 -.06 .26 1197 ---- .33B .12A .12A .25 -.06 .31 3 1200 ---- .41B .16A .41B .32 -.06 .38 269 1202 ---- .51B .19A .19A .40 -.07 .47 800 1205 ---- .62B .25A .25A .49 -.07 .56 1207 ---- .75B .31A .31A .60 -.07 .67 7 1210 ---- .90B .39A .90B .73 -.06 .79 18 1212 ---- 1.07B .47A 1.07B .87 -.06 .93 8 1215 ---- 1.24B .58A 1.23B 1.03 -.05 1.08 1217 ---- 1.42B .70A 1.42B 1.21 -.04 1.25 1220 ---- 1.62B .82A 1.62B 1.39 -.04 1.43 1222 ---- 1.83B .98A 1.83B 1.59 -.03 1.62 1225 ---- 2.05B 1.15A 2.05B 1.80 -.02 1.82 1227 ---- 2.28B 1.32A 2.28B 2.02 -.01 2.03 1230 ---- 2.51B 1.54A 2.51B 2.25 UNCH 2.25 1232 ---- 2.75B 1.75A 2.75B 2.48 +.01 2.47 1235 ---- 2.99B 1.96A 2.99B 2.72 +.02 2.70 1237 ---- 3.24B 2.19A 3.24B 2.96 +.02 2.94 1240 ---- 3.48B 2.42A 3.48B 3.20 +.02 3.18 1245 ---- 3.98B 2.90A 3.98B 3.69 +.03 3.66 1250 ---- 4.47B 3.38A 4.47B 4.19 +.04 4.15 1255 ---- 4.97B 3.88A 4.97B 4.69 +.05 4.64 1260 ---- 5.47B 4.37A 5.47B 5.18 +.04 5.14 1265 ---- 5.97B 4.87A 5.97B 5.68 +.04 5.64 1270 ---- 6.47B 5.37A 6.47B 6.18 +.04 6.14 1275 ---- 6.97B 5.87A 6.97B 6.68 +.04 6.64 1280 ---- 7.46B 6.37A 7.46B 7.18 +.04 7.14 1285 ---- 7.96B 6.87A 7.96B 7.68 +.04 7.64 1290 ---- 8.46B 7.37A 8.46B 8.18 +.04 8.14 1295 ---- 8.96B 7.87A 8.96B 8.68 +.04 8.64 1300 ---- 9.46B 8.37A 9.46B 9.18 +.04 9.14 1305 ---- 9.96B 8.87A 9.96B 9.68 +.04 9.64 1310 ---- 10.46B 9.37A 10.46B 10.18 +.04 10.14 1315 ---- 10.96B 9.86A 10.96B 10.68 +.04 10.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1107 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- 11.11B 10.01A 10.01A 10.29 -.04 10.33 1110 ---- 10.61B 9.52A 9.52A 9.79 -.04 9.83 1115 ---- 10.11B 9.02A 9.02A 9.29 -.04 9.33 1120 ---- 9.61B 8.52A 8.52A 8.79 -.05 8.84 1125 ---- 9.11B 8.02A 8.02A 8.30 -.04 8.34 1130 ---- 8.62B 7.52A 7.52A 7.80 -.04 7.84 1135 ---- 8.12B 7.03A 7.03A 7.31 -.04 7.35 1140 ---- 7.62B 6.53A 6.53A 6.81 -.04 6.85 1145 ---- 7.13B 6.04A 6.04A 6.32 -.04 6.36 1150 ---- 6.63B 5.54A 5.54A 5.83 -.04 5.87 1155 ---- 6.14B 5.05A 5.05A 5.34 -.05 5.39 1160 ---- 5.65B 4.57A 4.57A 4.85 -.05 4.90 1165 ---- 5.16B 4.09A 4.09A 4.37 -.06 4.43 1170 ---- 4.67B 3.62A 3.62A 3.90 -.06 3.96 1175 ---- 4.19B 3.16A 3.16A 3.44 -.06 3.50 1177 ---- 3.95B 2.94A 2.94A 3.21 -.07 3.28 1180 ---- 3.72B 2.72A 2.72A 2.99 -.07 3.06 1182 ---- 3.49B 2.51A 2.51A 2.77 -.08 2.85 1185 ---- 3.26B 2.31A 2.31A 2.55 -.09 2.64 1187 ---- 3.04B 2.11A 2.11A 2.35 -.08 2.43 1190 ---- 2.83B 1.89A 1.89A 2.15 -.08 2.23 1192 ---- 2.61B 1.71A 1.71A 1.95 -.09 2.04 1195 ---- 2.41B 1.53A 1.53A 1.77 -.09 1.86 1197 ---- 2.20B 1.37A 1.37A 1.59 -.10 1.69 1200 ---- 2.01B 1.22A 1.22A 1.42 -.10 1.52 1202 ---- 1.84B 1.08A 1.08A 1.26 -.10 1.36 1205 ---- 1.66B .94A .94A 1.11 -.11 1.22 1207 ---- 1.49B .82A .82A .98 -.10 1.08 1210 ---- 1.33B .71A .71A .85 -.10 .95 1212 ---- 1.17B .61A .61A .74 -.10 .84 1215 ---- 1.04B .53A .53A .64 -.09 .73 1217 ---- .91B .45A .45A .54 -.10 .64 1220 ---- .79B .38A .38A .46 -.09 .55 1222 ---- .68B .32A .32A .39 -.08 .47 1225 ---- .58B .27A .27A .33 -.08 .41 1227 ---- .49B .22A .22A .28 -.07 .35 1230 ---- .42B .19A .19A .23 -.06 .29 1232 ---- .35B .15A .15A .19 -.06 .25 1235 ---- .29B .12A .12A .16 -.05 .21 1240 ---- .20B .08A .08A .10 -.05 .15 1245 ---- .13B .06A .06A .07 -.03 .10 1250 ---- .08B .04A .04A .04 -.03 .07 1255 ---- ---- .03A .03A .03 -.02 .05 1260 ---- ---- ---- ---- .02 -.01 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .02 -.01 .03 1150 ---- ---- ---- ---- .03 UNCH .03 1155 ---- ---- .03A .03A .04 -.01 .05 1160 ---- ---- .04A .04A .05 -.01 .06 1165 ---- ---- .05A .05A .07 -.02 .09 1170 ---- ---- .06A .06A .10 -.02 .12 1175 ---- ---- .08A .08A .13 -.03 .16 1177 ---- ---- .09A .09A .16 -.03 .19 1180 ---- ---- .11A .11A .18 -.04 .22 1182 ---- ---- .12A .12A .21 -.04 .25 1185 ---- ---- .15A .15A .25 -.04 .29 1187 ---- ---- .17A .17A .29 -.05 .34 26 1190 ---- .40B .20A .20A .34 -.05 .39 1192 ---- .46B .24A .24A .39 -.06 .45 1195 ---- .54B .28A .28A .46 -.05 .51 1197 ---- .62B .33A .33A .53 -.06 .59 1200 ---- .71B .39A .39A .61 -.06 .67 1202 ---- .82B .45A .45A .70 -.06 .76 1205 ---- .94B .52A .52A .81 -.06 .87 1207 ---- 1.07B .60A .60A .92 -.06 .98 1210 ---- 1.21B .68A .68A 1.04 -.06 1.10 1212 ---- 1.36B .78A .78A 1.18 -.06 1.24 1215 ---- 1.53B .89A .89A 1.33 -.05 1.38 1217 ---- 1.70B 1.01A 1.01A 1.48 -.05 1.53 1220 ---- 1.88B 1.13A 1.88B 1.65 -.05 1.70 1222 ---- 2.05B 1.27A 2.05B 1.83 -.04 1.87 1225 ---- 2.24B 1.42A 2.24B 2.02 -.03 2.05 1227 ---- 2.45B 1.59A 2.45B 2.21 -.03 2.24 1230 ---- 2.66B 1.76A 2.66B 2.41 -.03 2.44 1232 ---- 2.87B 1.94A 2.87B 2.62 -.02 2.64 1235 ---- 3.09B 2.16A 3.09B 2.84 -.01 2.85 1240 ---- 3.55B 2.57A 3.55B 3.29 UNCH 3.29 1245 ---- 4.02B 3.00A 4.02B 3.75 +.01 3.74 1250 ---- 4.50B 3.46A 4.50B 4.23 +.02 4.21 1255 ---- 4.99B 3.93A 4.99B 4.71 +.02 4.69 1260 ---- 5.48B 4.40A 5.48B 5.20 +.03 5.17 1265 ---- 5.97B 4.89A 5.97B 5.69 +.03 5.66 1270 ---- 6.47B 5.38A 6.47B 6.18 +.03 6.15 1275 ---- 6.96B 5.88A 6.96B 6.68 +.04 6.64 1280 ---- 7.46B 6.37A 7.46B 7.18 +.04 7.14 1285 ---- 7.96B 6.87A 7.96B 7.68 +.05 7.63 1290 ---- 8.46B 7.37A 8.46B 8.17 +.04 8.13 1295 ---- 8.96B 7.86A 8.96B 8.67 +.04 8.63 1300 ---- 9.45B 8.36A 9.45B 9.17 +.04 9.13 1305 ---- 9.95B 8.86A 9.95B 9.67 +.04 9.63 1310 ---- 10.45B 9.36A 10.45B 10.17 +.04 10.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1105 ---- 11.10B 10.01A 10.01A 10.29 -.04 10.33 1110 ---- 10.60B 9.51A 9.51A 9.79 -.04 9.83 1115 ---- 10.11B 9.01A 9.01A 9.30 -.04 9.34 1120 ---- 9.61B 8.52A 8.52A 8.80 -.04 8.84 1125 ---- 9.11B 8.02A 8.02A 8.31 -.04 8.35 1130 ---- 8.62B 7.53A 7.53A 7.81 -.04 7.85 1135 ---- 8.12B 7.03A 7.03A 7.32 -.04 7.36 1140 ---- 7.63B 6.54A 6.54A 6.83 -.04 6.87 1145 ---- 7.14B 6.05A 6.05A 6.34 -.05 6.39 1150 ---- 6.64B 5.56A 5.56A 5.85 -.05 5.90 1155 ---- 6.15B 5.08A 5.08A 5.36 -.06 5.42 1160 ---- 5.67B 4.60A 4.60A 4.88 -.07 4.95 1165 ---- 5.18B 4.14A 4.14A 4.41 -.08 4.49 1170 ---- 4.71B 3.68A 3.68A 3.95 -.08 4.03 1175 ---- 4.24B 3.24A 3.24A 3.50 -.09 3.59 1177 ---- 4.01B 3.03A 3.03A 3.28 -.09 3.37 1180 ---- 3.79B 2.82A 2.82A 3.06 -.10 3.16 1182 ---- 3.56B 2.62A 2.62A 2.85 -.10 2.95 1185 ---- 3.35B 2.42A 2.42A 2.65 -.10 2.75 1187 ---- 3.13B 2.21A 2.21A 2.45 -.10 2.55 1190 ---- 2.92B 2.03A 2.03A 2.26 -.10 2.36 1192 ---- 2.72B 1.86A 1.86A 2.07 -.11 2.18 1195 ---- 2.52B 1.69A 1.69A 1.89 -.11 2.00 1197 ---- 2.32B 1.54A 1.54A 1.72 -.11 1.83 1200 ---- 2.16B 1.39A 1.39A 1.56 -.11 1.67 1202 ---- 1.98B 1.24A 1.24A 1.41 -.11 1.52 1205 ---- 1.81B 1.11A 1.11A 1.27 -.11 1.38 1207 ---- 1.64B .99A .99A 1.13 -.11 1.24 1210 ---- 1.49B .88A .88A 1.01 -.10 1.11 1212 ---- 1.35B .78A .78A .89 -.11 1.00 1215 ---- 1.21B .68A .68A .79 -.10 .89 1217 ---- 1.07B .59A .59A .69 -.10 .79 1220 ---- .95B .52A .52A .60 -.09 .69 1222 ---- .84B .45A .45A .52 -.09 .61 1225 ---- .74B .39A .39A .45 -.09 .54 1227 ---- .64B .33A .33A .38 -.09 .47 1230 ---- .56B .28A .28A .33 -.08 .41 1235 ---- .42B .21A .21A .24 -.07 .31 1240 ---- .29B .15A .15A .17 -.06 .23 1245 ---- .21B .11A .11A .12 -.05 .17 1250 ---- .14B .08A .08A .08 -.04 .12 1255 ---- .10B .06A .06A .05 -.04 .09 1260 ---- ---- .04A .04A .04 -.02 .06 1265 ---- ---- ---- ---- .03 -.01 .04 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- ---- ---- .03 UNCH .03 1140 ---- ---- ---- ---- .04 UNCH .04 1145 ---- ---- .04A .04A .04 -.01 .05 1150 ---- ---- .05A .05A .05 -.02 .07 1155 ---- ---- .06A .06A .07 -.02 .09 1160 ---- ---- .07A .07A .09 -.02 .11 1165 ---- ---- .08A .08A .11 -.04 .15 1170 ---- ---- .10A .10A .15 -.04 .19 1175 ---- ---- .13A .13A .20 -.05 .25 1177 ---- ---- .15A .15A .22 -.06 .28 1180 ---- ---- .18A .18A .26 -.06 .32 1182 ---- ---- .20A .20A .30 -.06 .36 1185 ---- .42B .23A .23A .34 -.07 .41 1187 .42 .48B .27A .27A .39 -.07 71 .46 1190 ---- .54B .31A .54B .45 -.07 .52 1192 ---- .62B .35A .62B .51 -.07 .58 1195 ---- .70B .40A .40A .59 -.07 .66 1197 ---- .78B .45A .45A .67 -.07 .74 1200 ---- .88B .52A .52A .76 -.07 .83 1202 ---- .98B .58A .58A .85 -.07 .92 1205 ---- 1.10B .66A .66A .96 -.07 1.03 1207 ---- 1.22B .74A .74A 1.07 -.07 1.14 1210 ---- 1.36B .84A .84A 1.20 -.06 1.26 1212 ---- 1.50B .94A .94A 1.33 -.06 1.39 1215 ---- 1.66B 1.05A 1.05A 1.47 -.06 1.53 1217 ---- 1.83B 1.17A 1.17A 1.63 -.05 1.68 1220 ---- 2.00B 1.30A 1.30A 1.79 -.05 1.84 1222 ---- 2.18B 1.44A 2.18B 1.96 -.05 2.01 1225 ---- 2.35B 1.59A 2.35B 2.13 -.05 2.18 1227 ---- 2.54B 1.74A 2.54B 2.32 -.04 2.36 1230 ---- 2.74B 1.91A 2.74B 2.51 -.04 2.55 1235 ---- 3.16B 2.26A 3.16B 2.92 -.03 2.95 1240 ---- 3.60B 2.66A 3.60B 3.35 -.02 3.37 1245 ---- 4.06B 3.08A 4.06B 3.80 -.01 3.81 1250 ---- 4.53B 3.51A 4.53B 4.26 UNCH 4.26 1255 ---- 5.01B 3.97A 5.01B 4.73 +.01 4.72 1260 ---- 5.49B 4.43A 5.49B 5.21 +.01 5.20 1265 ---- 5.98B 4.91A 5.98B 5.70 +.02 5.68 1270 ---- 6.47B 5.39A 6.47B 6.19 +.03 6.16 1275 ---- 6.97B 5.88A 6.97B 6.68 +.03 6.65 1280 ---- 7.46B 6.37A 7.46B 7.18 +.04 7.14 1285 ---- 7.96B 6.87A 7.96B 7.67 +.03 7.64 1290 ---- 8.45B 7.36A 8.45B 8.17 +.04 8.13 1295 ---- 8.95B 7.86A 8.95B 8.67 +.04 8.63 1300 ---- 9.45B 8.36A 9.45B 9.16 +.04 9.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04002 -.00073 .04075 153 ---- ---- ---- ---- .03902 -.00073 .03975 154 ---- ---- ---- ---- .03802 -.00073 .03875 155 ---- ---- ---- ---- .03702 -.00073 .03775 156 ---- ---- ---- ---- .03602 -.00073 .03675 157 ---- ---- ---- ---- .03502 -.00073 .03575 158 ---- ---- ---- ---- .03402 -.00073 .03475 159 ---- ---- ---- ---- .03302 -.00073 .03375 160 ---- ---- ---- ---- .03202 -.00073 .03275 161 ---- ---- ---- ---- .03102 -.00073 .03175 162 ---- ---- ---- ---- .03002 -.00073 .03075 163 ---- ---- ---- ---- .02902 -.00073 .02975 164 ---- ---- ---- ---- .02802 -.00073 .02875 165 ---- ---- ---- ---- .02702 -.00073 .02775 166 ---- ---- ---- ---- .02602 -.00073 .02675 167 ---- ---- ---- ---- .02502 -.00073 .02575 168 ---- ---- ---- ---- .02402 -.00073 .02475 169 ---- ---- ---- ---- .02302 -.00073 .02375 170 ---- ---- ---- ---- .02202 -.00073 .02275 171 ---- ---- ---- ---- .02102 -.00073 .02175 172 ---- ---- ---- ---- .02002 -.00073 .02075 173 ---- ---- ---- ---- .01902 -.00073 .01975 174 ---- ---- ---- ---- .01802 -.00073 .01875 175 ---- ---- ---- ---- .01702 -.00073 .01775 176 ---- ---- ---- ---- .01602 -.00073 .01675 177 ---- ---- ---- ---- .01502 -.00073 .01575 178 ---- ---- ---- ---- .01402 -.00073 .01475 179 ---- ---- ---- ---- .01302 -.00073 .01375 180 ---- ---- ---- ---- .01202 -.00073 .01275 181 ---- ---- ---- ---- .01102 -.00073 .01175 182 ---- ---- ---- ---- .01002 -.00073 .01075 183 ---- ---- ---- ---- .00902 -.00073 .00975 184 ---- ---- ---- ---- .00802 -.00073 .00875 185 ---- ---- ---- ---- .00702 -.00073 .00775 186 ---- ---- ---- ---- .00602 -.00073 .00675 187 ---- ---- ---- ---- .00502 -.00073 .00575 188 ---- ---- ---- ---- .00402 -.00073 .00475 189 ---- ---- ---- ---- .00302 -.00073 .00375 190 ---- ---- ---- ---- .00202 -.00074 .00276 191 ---- ---- ---- ---- .00102 -.00079 .00181 192 ---- ---- ---- ---- .00002 -.00095 .00097 193 ---- ---- ---- ---- CAB -.00038 .00038 194 ---- ---- ---- ---- CAB -.00011 .00011 195 ---- ---- ---- ---- CAB -.00003 .00003 196 ---- ---- ---- ---- CAB -.00001 .00001 197 ---- ---- ---- ---- CAB UNCH CAB 198 ---- ---- ---- ---- CAB UNCH CAB 199 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 201 ---- ---- ---- ---- CAB UNCH CAB 202 ---- ---- ---- ---- CAB UNCH CAB 203 ---- ---- ---- ---- CAB UNCH CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB UNCH CAB 181 ---- ---- ---- ---- CAB UNCH CAB 182 ---- ---- ---- ---- CAB UNCH CAB 183 ---- ---- ---- ---- CAB UNCH CAB 184 ---- ---- ---- ---- CAB UNCH CAB 185 ---- ---- ---- ---- CAB UNCH CAB 186 ---- ---- ---- ---- CAB UNCH CAB 187 ---- ---- ---- ---- CAB UNCH CAB 188 ---- ---- ---- ---- CAB UNCH CAB 189 ---- ---- ---- ---- CAB UNCH CAB 190 ---- ---- ---- ---- CAB -.00001 .00001 191 ---- ---- ---- ---- CAB -.00006 .00006 192 ---- ---- ---- ---- CAB -.00022 .00022 193 ---- ---- ---- ---- .00098 +.00035 .00063 194 ---- ---- ---- ---- .00198 +.00062 .00136 195 ---- ---- ---- ---- .00298 +.00070 .00228 196 ---- ---- ---- ---- .00398 +.00072 .00326 197 ---- ---- ---- ---- .00498 +.00073 .00425 198 ---- ---- ---- ---- .00598 +.00073 .00525 199 ---- ---- ---- ---- .00698 +.00073 .00625 200 ---- ---- ---- ---- .00798 +.00073 .00725 201 ---- ---- ---- ---- .00898 +.00073 .00825 202 ---- ---- ---- ---- .00998 +.00073 .00925 203 ---- ---- ---- ---- .01098 +.00073 .01025 204 ---- ---- ---- ---- .01198 +.00073 .01125 205 ---- ---- ---- ---- .01298 +.00073 .01225 206 ---- ---- ---- ---- .01398 +.00073 .01325 207 ---- ---- ---- ---- .01498 +.00073 .01425 208 ---- ---- ---- ---- .01598 +.00073 .01525 209 ---- ---- ---- ---- .01698 +.00073 .01625 210 ---- ---- ---- ---- .01798 +.00073 .01725 211 ---- ---- ---- ---- .01898 +.00073 .01825 212 ---- ---- ---- ---- .01998 +.00073 .01925 213 ---- ---- ---- ---- .02098 +.00073 .02025 214 ---- ---- ---- ---- .02198 +.00073 .02125 215 ---- ---- ---- ---- .02298 +.00073 .02225 216 ---- ---- ---- ---- .02398 +.00073 .02325 217 ---- ---- ---- ---- .02498 +.00073 .02425 218 ---- ---- ---- ---- .02598 +.00073 .02525 219 ---- ---- ---- ---- .02698 +.00073 .02625 220 ---- ---- ---- ---- .02798 +.00073 .02725 221 ---- ---- ---- ---- .02898 +.00073 .02825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.290B 5.930A 5.930A 5.990 -.240 6.230 6800 ---- 5.790B 5.430A 5.430A 5.490 -.240 5.730 6850 ---- 5.290B 4.930A 4.930A 4.990 -.240 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.240 4.730 6950 ---- 4.290B 3.930A 3.930A 3.990 -.240 4.230 7000 ---- 3.790B 3.430A 3.430A 3.490 -.250 3.740 7050 ---- 3.290B 2.940A 2.940A 3.000 -.240 3.240 7100 ---- 2.800B 2.440A 2.440A 2.500 -.250 2.750 7150 ---- 2.300B 1.950A 1.950A 2.010 -.250 2.260 7175 ---- 2.060B 1.700A 1.700A 1.770 -.240 2.010 7200 ---- 1.810B 1.470A 1.470A 1.530 -.240 1.770 7225 ---- 1.570B 1.230A 1.230A 1.290 -.250 1.540 7250 ---- 1.340B 1.010A 1.010A 1.070 -.240 1.310 7275 ---- 1.110B .810A .810A .850 -.240 1.090 7300 ---- .900B .630A .630A .660 -.220 .880 7325 ---- .700B .460A .460A .490 -.200 .690 7350 ---- .530B .310A .310A .350 -.170 .520 7375 .280 .390B .210A .210A .240 -.140 100 .380 22 22 7400 ---- ---- .140A .140A .150 -.110 .260 21 7425 .110 .110 .090A .090A .100 -.080 27 .180 34 7450 ---- ---- .060A .060A .060 -.060 .120 7475 ---- ---- .035A .035A .035 -.035 .070 26 7500 ---- ---- .025A .025A .020 -.030 .050 122 7525 ---- ---- .015A .015A .010 -.020 .030 208 7550 ---- ---- .015A .015A .005 -.015 .020 140 7575 ---- ---- .010A .010A CAB -.015 .015 52 7600 ---- ---- ---- ---- CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 308 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 22 937 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- .015A .015A .020 UNCH .020 2 7175 ---- ---- .020A .020A .025 UNCH .025 7200 ---- ---- .030A .030A .035 UNCH .035 2 7225 ---- ---- .040A .040A .050 UNCH .050 7250 ---- .080B .060A .060A .070 UNCH .070 138 7275 ---- .120B .080A .080A .110 +.010 .100 7300 ---- .190B .120A .120A .170 +.030 .140 190 7325 .200 .280B .170A .280B .240 +.040 26 .200 118 7350 .320 .390B .240A .390B .350 +.070 300 .280 7375 ---- .540B .340A .530B .490 +.100 .390 22 181 7400 ---- .710B .470A .710B .660 +.140 .520 2 7425 ---- .900B .620A .900B .850 +.160 .690 7450 1.000 1.120B .810A 1.120B 1.060 +.190 1 .870 7475 ---- 1.350B 1.010A 1.350B 1.290 +.210 1.080 26 7500 ---- 1.580B 1.240A 1.580B 1.520 +.210 1.310 7525 ---- 1.830B 1.470A 1.830B 1.760 +.220 1.540 7550 ---- 2.070B 1.720A 2.070B 2.010 +.230 1.780 7575 ---- 2.320B 1.960A 2.320B 2.250 +.230 2.020 7600 ---- 2.570B 2.210A 2.570B 2.500 +.230 2.270 7625 ---- 2.810B 2.460A 2.810B 2.750 +.240 2.510 7650 ---- 3.060B 2.710A 3.060B 3.000 +.240 2.760 7675 ---- 3.310B 2.950A 3.310B 3.250 +.240 3.010 7700 ---- 3.560B 3.200A 3.560B 3.500 +.240 3.260 7725 ---- 3.810B 3.450A 3.810B 3.750 +.240 3.510 7750 ---- 4.060B 3.700A 4.060B 4.000 +.250 3.750 7800 ---- 4.560B 4.200A 4.560B 4.500 +.250 4.250 7850 ---- 5.060B 4.700A 5.060B 5.000 +.250 4.750 7900 ---- 5.560B 5.200A 5.560B 5.500 +.250 5.250 7950 ---- 6.060B 5.700A 6.060B 6.000 +.250 5.750 8000 ---- 6.560B 6.200A 6.560B 6.500 +.250 6.250 8050 ---- 7.060B 6.700A 7.060B 7.000 +.250 6.750 8100 ---- 7.550B 7.200A 7.550B 7.500 +.250 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 22 659 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.280B 5.930A 5.930A 5.980 -.250 6.230 6800 ---- 5.780B 5.430A 5.430A 5.480 -.250 5.730 6850 ---- 5.290B 4.930A 4.930A 4.980 -.250 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.240 4.730 6950 ---- 4.290B 3.930A 3.930A 3.990 -.250 4.240 7000 ---- 3.790B 3.440A 3.440A 3.490 -.250 3.740 7050 ---- 3.300B 2.940A 2.940A 3.000 -.250 3.250 7100 ---- 2.810B 2.450A 2.450A 2.510 -.250 2.760 7150 ---- 2.320B 1.970A 1.970A 2.030 -.250 2.280 7175 ---- 2.080B 1.740A 1.740A 1.790 -.250 2.040 7200 ---- 1.840B 1.510A 1.510A 1.570 -.240 1.810 7225 ---- 1.610B 1.290A 1.290A 1.350 -.240 1.590 7250 ---- 1.390B 1.090A 1.090A 1.140 -.230 1.370 7275 ---- 1.180B .900A .900A .940 -.220 1.160 7300 ---- .980B .730A .730A .760 -.210 .970 7325 ---- .800B .560A .560A .600 -.190 .790 7350 ---- .650B .420A .650B .460 -.170 .630 1 7375 ---- .500B .320A .320A .340 -.150 .490 3 3 7400 ---- ---- .230A .230A .250 -.120 .370 7425 ---- ---- .160A .160A .180 -.100 .280 7450 ---- ---- .110A .110A .120 -.080 .200 77 7475 ---- ---- .080A .080A .080 -.070 .150 111 7500 ---- ---- .060A .060A .050 -.050 .100 7525 ---- ---- .040A .040A .030 -.040 .070 2 7550 ---- ---- .025A .025A .020 -.030 .050 1 160 7575 ---- ---- .020A .020A .010 -.025 .035 118 7600 ---- ---- .015A .015A .005 -.020 .025 189 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.010 .010 7675 ---- ---- ---- ---- CAB -.010 .010 2 7700 ---- ---- ---- ---- CAB -.005 .005 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 667 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .020 -.005 .025 2 7150 ---- ---- .035A .035A .035 -.010 .045 4 7175 ---- ---- .045A .045A .050 -.010 .060 7200 ---- ---- .060A .060A .070 -.010 .080 7225 ---- .110B .080A .080A .100 UNCH .100 7250 ---- .160B .110A .110A .140 +.010 .130 118 7275 ---- .220B .150A .150A .200 +.030 .170 189 7300 ---- .290B .200A .200A .270 +.040 .230 7325 ---- .390B .260A .260A .350 +.050 .300 7350 ---- .510B .350A .510B .460 +.070 .390 202 7375 ---- .640B .450A .450A .600 +.100 .500 3 3 7400 ---- .790B .570A .570A .750 +.120 .630 7425 ---- .980B .720A .720A .930 +.140 .790 7450 ---- 1.180B .890A 1.180B 1.120 +.160 .960 7475 ---- 1.390B 1.080A 1.390B 1.330 +.180 1.150 7500 ---- 1.610B 1.280A 1.610B 1.550 +.190 1.360 7525 ---- 1.850B 1.510A 1.850B 1.780 +.200 1.580 7550 ---- 2.090B 1.740A 2.090B 2.020 +.210 1.810 7575 ---- 2.330B 1.970A 2.330B 2.260 +.220 2.040 7600 ---- 2.570B 2.220A 2.570B 2.510 +.230 2.280 7625 ---- 2.820B 2.460A 2.820B 2.750 +.230 2.520 7650 ---- 3.070B 2.710A 3.070B 3.000 +.230 2.770 7675 ---- 3.310B 2.960A 3.310B 3.250 +.240 3.010 7700 ---- 3.560B 3.200A 3.560B 3.500 +.240 3.260 7750 ---- 4.060B 3.700A 4.060B 4.000 +.250 3.750 7800 ---- 4.560B 4.200A 4.560B 4.500 +.250 4.250 7850 ---- 5.050B 4.700A 5.050B 4.990 +.240 4.750 7900 ---- 5.550B 5.200A 5.550B 5.490 +.240 5.250 7950 ---- 6.050B 5.700A 6.050B 5.990 +.240 5.750 8000 ---- 6.550B 6.190A 6.550B 6.490 +.240 6.250 8050 ---- 7.050B 6.690A 7.050B 6.990 +.250 6.740 8100 ---- 7.550B 7.190A 7.550B 7.490 +.250 7.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 518 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.280B 5.920A 5.920A 5.980 -.240 6.220 6800 ---- 5.780B 5.420A 5.420A 5.480 -.250 5.730 6850 ---- 5.290B 4.930A 4.930A 4.990 -.240 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.250 4.740 6950 ---- 4.290B 3.940A 3.940A 3.990 -.250 4.240 7000 ---- 3.800B 3.440A 3.440A 3.500 -.250 3.750 7050 ---- 3.310B 2.950A 2.950A 3.010 -.250 3.260 7100 ---- 2.820B 2.470A 2.470A 2.530 -.240 2.770 7150 ---- 2.340B 2.000A 2.000A 2.060 -.240 2.300 7175 ---- 2.110B 1.780A 1.780A 1.830 -.240 2.070 7200 ---- 1.880B 1.560A 1.560A 1.610 -.240 1.850 7225 ---- 1.660B 1.360A 1.360A 1.400 -.230 1.630 7250 ---- 1.450B 1.160A 1.160A 1.200 -.220 1.420 7275 ---- 1.250B .980A .980A 1.010 -.220 1.230 7300 ---- 1.060B .800A .800A .840 -.210 1.050 7325 ---- ---- .650A .650A .690 -.190 .880 7350 ---- .740B .520A .520A .550 -.180 .730 7375 ---- ---- .400A .400A .440 -.150 .590 1 7400 ---- ---- .310A .310A .340 -.130 .470 2 7425 ---- ---- .230A .230A .250 -.110 .360 7450 ---- ---- .170A .170A .190 -.090 .280 7475 ---- ---- .130A .130A .140 -.070 .210 7500 ---- ---- .090A .090A .100 -.050 .150 118 7525 ---- ---- .070A .070A .070 -.040 .110 7550 ---- ---- .050A .050A .045 -.035 .080 166 7575 ---- ---- .035A .035A .030 -.030 .060 7600 ---- ---- .025A .025A .020 -.025 .045 7625 ---- ---- .020A .020A .010 -.025 .035 2 7650 ---- ---- .020A .020A .005 -.020 .025 7700 ---- ---- ---- ---- CAB -.015 .015 7750 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .025 -.005 .030 2 7100 ---- ---- .040A .040A .045 UNCH .045 7150 ---- ---- .060A .060A .070 UNCH .070 7175 ---- ---- .080A .080A .090 UNCH .090 118 7200 ---- .130B .100A .100A .120 +.010 .110 7225 ---- .170B .130A .130A .160 +.020 .140 166 7250 ---- .230B .170A .170A .210 +.020 .190 1 7275 ---- .290B .220A .220A .270 +.030 .240 1 7300 ---- .380B .280A .280A .350 +.040 .310 7325 ---- .470B .350A .470B .450 +.060 .390 1 7350 ---- .590B .440A .440A .560 +.070 .490 1 7375 ---- .730B .540A .540A .690 +.090 .600 1 7400 ---- .880B .660A .660A .840 +.110 .730 7425 ---- 1.040B .810A .810A 1.010 +.140 .870 7450 ---- 1.230B .970A 1.230B 1.190 +.160 1.030 7475 ---- 1.440B 1.150A 1.440B 1.390 +.180 1.210 7500 ---- 1.650B 1.340A 1.650B 1.600 +.190 1.410 7525 ---- 1.870B 1.550A 1.870B 1.810 +.190 1.620 7550 ---- 2.110B 1.770A 2.110B 2.040 +.200 1.840 7575 ---- 2.340B 2.000A 2.340B 2.280 +.210 2.070 7600 ---- 2.580B 2.230A 2.580B 2.520 +.220 2.300 7625 ---- 2.830B 2.470A 2.830B 2.760 +.220 2.540 7650 ---- 3.070B 2.720A 3.070B 3.000 +.220 2.780 7700 ---- 3.560B 3.210A 3.560B 3.490 +.230 3.260 7750 ---- 4.060B 3.700A 4.060B 3.990 +.230 3.760 7800 ---- 4.550B 4.200A 4.550B 4.490 +.240 4.250 7850 ---- 5.050B 4.690A 5.050B 4.990 +.240 4.750 7900 ---- 5.550B 5.190A 5.550B 5.490 +.250 5.240 7950 ---- 6.050B 5.690A 6.050B 5.990 +.250 5.740 8000 ---- 6.550B 6.190A 6.550B 6.490 +.250 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 291 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.280B 5.920A 5.920A 5.970 -.250 6.220 6800 ---- 5.780B 5.420A 5.420A 5.480 -.240 5.720 6850 ---- 5.280B 4.930A 4.930A 4.980 -.250 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.250 4.740 6950 ---- 4.300B 3.940A 3.940A 4.000 -.240 4.240 7000 ---- 3.800B 3.450A 3.450A 3.510 -.250 3.760 7050 ---- 3.310B 2.960A 2.960A 3.020 -.250 3.270 7100 ---- 2.830B 2.480A 2.480A 2.550 -.240 2.790 7150 ---- 2.360B 2.030A 2.030A 2.080 -.250 2.330 7175 ---- 2.130B 1.810A 1.810A 1.860 -.240 2.100 7200 ---- 1.910B 1.600A 1.600A 1.650 -.230 1.880 7225 ---- 1.700B 1.400A 1.400A 1.440 -.230 1.670 7250 ---- 1.490B 1.210A 1.210A 1.240 -.230 1.470 7275 ---- 1.300B 1.030A 1.030A 1.060 -.210 1.270 7300 ---- 1.110B .850A .850A .890 -.200 1.090 7325 ---- .940B .700A .700A .740 -.190 .930 7350 ---- .790B .570A .790B .600 -.170 .770 7375 ---- .650B .460A .460A .480 -.160 .640 7400 ---- ---- .360A .360A .380 -.140 .520 46 46 7425 ---- ---- .280A .280A .290 -.130 .420 7450 ---- ---- .210A .210A .220 -.110 .330 7475 ---- ---- .160A .160A .170 -.090 .260 7500 ---- ---- .120A .120A .120 -.080 .200 7525 ---- ---- .090A .090A .090 -.060 .150 7550 ---- ---- .070A .070A .060 -.060 .120 7575 ---- ---- ---- .060A .045 UNCH ---- 7600 ---- ---- .040A .040A .030 -.040 .070 7650 ---- ---- .025A .025A .015 -.020 .035 7700 ---- ---- ---- ---- .005 -.015 .020 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 46 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .025 -.005 .030 7050 ---- ---- .035A .035A .040 -.005 .045 7100 ---- ---- .060A .060A .060 -.010 .070 7150 ---- ---- .080A .080A .100 UNCH .100 7175 ---- ---- .100A .100A .120 UNCH .120 7200 ---- .160B .130A .130A .160 +.010 .150 7225 ---- .210B .170A .170A .200 +.010 .190 7250 ---- .270B .210A .210A .250 +.020 .230 7275 ---- .340B .270A .270A .320 +.030 .290 7300 ---- .430B .330A .330A .400 +.040 .360 7325 ---- .520B .400A .520B .490 +.050 .440 7350 .570 .640B .500A .640B .600 +.070 300 .530 7375 ---- .780B .600A .600A .730 +.080 .650 7400 ---- .930B .720A .720A .880 +.100 .780 7425 ---- 1.090B .860A .860A 1.050 +.130 .920 7450 ---- 1.270B 1.010A 1.270B 1.220 +.130 1.090 7475 ---- 1.470B 1.190A 1.470B 1.420 +.160 1.260 7500 ---- 1.680B 1.380A 1.680B 1.620 +.160 1.460 7525 ---- 1.900B 1.580A 1.900B 1.840 +.180 1.660 7550 ---- 2.120B 1.800A 2.120B 2.060 +.190 1.870 7575 ---- ---- ---- 2.020A 2.290 UNCH ---- 7600 ---- 2.590B 2.250A 2.590B 2.530 +.210 2.320 7650 ---- 3.080B 2.720A 3.080B 3.010 +.220 2.790 7700 ---- 3.570B 3.210A 3.570B 3.500 +.230 3.270 7750 ---- 4.060B 3.700A 4.060B 3.990 +.230 3.760 7800 ---- 4.550B 4.200A 4.550B 4.490 +.240 4.250 7850 ---- 5.050B 4.690A 5.050B 4.990 +.250 4.740 7900 ---- 5.540B 5.190A 5.540B 5.480 +.240 5.240 7950 ---- 6.040B 5.690A 6.040B 5.980 +.240 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 16.690B 16.310A 16.310A 16.380 -.250 16.630 66 5800 ---- 15.690B 15.310A 15.310A 15.380 -.250 15.630 52 5900 ---- 14.690B 14.310A 14.310A 14.380 -.250 14.630 25 6000 ---- 13.690B 13.310A 13.310A 13.380 -.250 13.630 16 6100 ---- 12.690B 12.310A 12.310A 12.380 -.250 12.630 20 6200 ---- 11.690B 11.320A 11.320A 11.380 -.250 11.630 6300 ---- 10.690B 10.320A 10.320A 10.380 -.250 10.630 6400 ---- 9.690B 9.320A 9.320A 9.380 -.260 9.640 6500 ---- 8.690B 8.320A 8.320A 8.380 -.260 8.640 6600 ---- 7.690B 7.320A 7.320A 7.380 -.260 7.640 6700 ---- 6.690B 6.320A 6.320A 6.380 -.260 6.640 6750 ---- 6.190B 5.820A 5.820A 5.880 -.260 6.140 6800 ---- 5.690B 5.320A 5.320A 5.380 -.260 5.640 6850 ---- 5.190B 4.820A 4.820A 4.880 -.260 5.140 6900 ---- 4.690B 4.320A 4.320A 4.380 -.260 4.640 4 6950 ---- 4.190B 3.820A 3.820A 3.880 -.260 4.140 7000 ---- 3.690B 3.320A 3.320A 3.380 -.260 3.640 7050 ---- 3.190B 2.820A 2.820A 2.880 -.260 3.140 7100 ---- 2.700B 2.320A 2.320A 2.380 -.260 2.640 7150 ---- 2.200B 1.820A 1.820A 1.880 -.270 2.150 7175 ---- 1.950B 1.570A 1.570A 1.630 -.270 1.900 7200 ---- 1.700B 1.320A 1.320A 1.380 -.270 1.650 21 7225 ---- 1.450B 1.070A 1.070A 1.130 -.270 1.400 7250 ---- 1.200B .830A .830A .890 -.270 1.160 3 7 7275 ---- .960B .600A .600A .660 -.260 .920 7300 .560 .720B .390A .390A .440 -.250 1 .690 163 7325 .360 .510B .230A .230A .260 -.220 2 .480 1 7350 .150 .320B .100A .100A .120 -.190 35 .310 3 46 7375 ---- ---- .045A .045A .050 -.130 1 .180 1 7400 .050 .050 .025 .025 .015 -.075 83 .090 317 762 7425 ---- ---- .015A .015A .005 -.045 .050 38 65 7450 .005 .005 .005 .005 CAB -.025 13 .025 3 1248 7475 ---- ---- .010A .010A CAB -.015 .015 1209 7500 ---- ---- ---- ---- CAB -.005 .005 7 2882 7525 ---- ---- ---- ---- CAB -.005 .005 1530 7550 ---- ---- ---- ---- CAB UNCH CAB 801 7575 ---- ---- ---- ---- CAB UNCH CAB 1170 7600 ---- ---- ---- ---- CAB UNCH CAB 427 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 559 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 350 7750 ---- ---- ---- ---- CAB UNCH CAB 363 7800 ---- ---- ---- ---- CAB UNCH CAB 375 7850 ---- ---- ---- ---- CAB UNCH CAB 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.720B 16.360A 16.360A 16.420 -.240 16.660 40 5800 ---- 15.720B 15.360A 15.360A 15.420 -.250 15.670 5900 ---- 14.730B 14.370A 14.370A 14.430 -.240 14.670 6000 ---- 13.730B 13.370A 13.370A 13.430 -.250 13.680 6100 ---- 12.740B 12.380A 12.380A 12.440 -.250 12.690 6200 ---- 11.740B 11.380A 11.380A 11.440 -.250 11.690 6300 ---- 10.750B 10.390A 10.390A 10.450 -.250 10.700 6400 ---- 9.750B 9.390A 9.390A 9.450 -.250 9.700 6500 ---- 8.760B 8.400A 8.400A 8.460 -.250 8.710 6600 ---- 7.760B 7.400A 7.400A 7.470 -.240 7.710 6700 ---- 6.770B 6.410A 6.410A 6.470 -.250 6.720 6750 ---- 6.270B 5.910A 5.910A 5.980 -.240 6.220 6800 ---- 5.780B 5.420A 5.420A 5.480 -.240 5.720 6850 ---- 5.280B 4.920A 4.920A 4.990 -.240 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.250 4.740 6950 ---- 4.300B 3.940A 3.940A 4.000 -.240 4.240 7000 ---- 3.810B 3.450A 3.450A 3.510 -.250 3.760 7050 ---- 3.320B 2.970A 2.970A 3.030 -.250 3.280 7100 ---- 2.840B 2.500A 2.500A 2.550 -.250 2.800 7150 ---- 2.380B 2.050A 2.050A 2.100 -.250 2.350 7200 ---- 1.940B 1.630A 1.630A 1.670 -.240 1.910 7250 ---- 1.530B 1.250A 1.250A 1.280 -.230 1.510 7300 ---- 1.160B .890A .890A .940 -.200 1.140 7350 ---- .840B .610A .610A .650 -.180 .830 3 52 7400 ---- ---- .400A .400A .420 -.150 .570 22 39 7450 .280 .280 .240 .240 .250 -.120 23 .370 9 315 7500 ---- ---- .150A .150A .140 -.090 42 .230 230 7550 .120 .120 .090A .090A .070 -.070 1 .140 49 409 7600 .050 .050 .050 .050 .045 -.035 8 .080 11 285 7650 ---- ---- .030A .030A .035 -.015 1 .050 51 335 7700 .020 .020 .020 .020 .025 -.005 3 .030 5 81 7750 ---- ---- ---- ---- .015 UNCH .015 537 7800 .010 .010 .010 .010 .010 UNCH 2 .010 390 7850 ---- ---- ---- ---- .005 UNCH .005 30 7900 ---- ---- ---- ---- .005 UNCH .005 247 7950 ---- ---- ---- ---- CAB UNCH 1 CAB 31 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.650B 16.290A 16.290A 16.360 -.240 16.600 5800 ---- 15.660B 15.300A 15.300A 15.370 -.240 15.610 24 5900 ---- 14.670B 14.310A 14.310A 14.380 -.240 14.620 6000 ---- 13.680B 13.320A 13.320A 13.390 -.240 13.630 6100 ---- 12.690B 12.330A 12.330A 12.400 -.230 12.630 6200 ---- 11.700B 11.340A 11.340A 11.410 -.230 11.640 6300 ---- 10.710B 10.350A 10.350A 10.420 -.230 10.650 6400 ---- 9.720B 9.360A 9.360A 9.430 -.240 9.670 6500 ---- 8.730B 8.370A 8.370A 8.440 -.240 8.680 6600 ---- 7.750B 7.380A 7.380A 7.450 -.240 7.690 6700 ---- 6.760B 6.400A 6.400A 6.460 -.240 6.700 6750 ---- 6.270B 5.910A 5.910A 5.970 -.240 6.210 6800 ---- 5.780B 5.420A 5.420A 5.480 -.240 5.720 6850 ---- 5.290B 4.930A 4.930A 4.990 -.250 5.240 6900 ---- 4.810B 4.450A 4.450A 4.500 -.250 4.750 6950 ---- 4.330B 3.970A 3.970A 4.020 -.260 4.280 7000 ---- 3.850B 3.510A 3.510A 3.560 -.250 3.810 7050 ---- 3.390B 3.050A 3.050A 3.100 -.250 3.350 7100 ---- 2.940B 2.610A 2.610A 2.660 -.250 2.910 7150 ---- 2.510B 2.200A 2.200A 2.240 -.240 2.480 7200 ---- 2.110B 1.810A 1.810A 1.850 -.230 2.080 1 7250 ---- 1.730B 1.450A 1.450A 1.490 -.210 1.700 7300 ---- 1.380B 1.110A 1.110A 1.160 -.200 1.360 32 7350 ---- 1.070B .840A 1.070B .880 -.170 1.050 6 7400 ---- .800B .620A .800B .650 -.140 .790 5 7450 ---- ---- .440A .440A .460 -.120 .580 75 7500 ---- ---- .300A .300A .320 -.090 .410 3 16 7550 ---- ---- .210A .210A .210 -.070 .280 50 7600 .140 .140 .140 .140 .140 -.050 2 .190 21 7650 .100 .100 .090A .090A .090 -.040 8 .130 5 14 7700 ---- ---- .070A .070A .060 -.030 .090 20 128 7750 ---- ---- .045A .045A .045 -.015 .060 7800 ---- ---- .035A .035A .030 -.010 .040 455 7850 .030 .030 .025A .025A .020 -.010 1 .030 1 10 7900 ---- ---- .020A .020A .015 -.010 .025 27 7950 ---- ---- .015A .015A .015 -.005 .020 8000 ---- ---- ---- ---- .010 -.005 .015 1 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH .010 20 11 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.570B 16.210A 16.210A 16.280 -.230 1 16.510 55 5800 ---- 15.580B 15.230A 15.230A 15.290 -.240 15.530 5900 ---- 14.600B 14.240A 14.240A 14.310 -.240 14.550 8 6000 ---- 13.610B 13.260A 13.260A 13.320 -.240 1 13.560 1 2 6100 ---- 12.630B 12.280A 12.280A 12.340 -.240 12.580 6200 ---- 11.640B 11.290A 11.290A 11.350 -.240 11.590 6300 ---- 10.660B 10.310A 10.310A 10.370 -.240 10.610 6400 ---- 9.680B 9.330A 9.330A 9.390 -.240 9.630 6500 ---- 8.700B 8.350A 8.350A 8.410 -.240 1 8.650 1 6600 ---- 7.720B 7.370A 7.370A 7.430 -.240 7.670 6700 ---- 6.750B 6.400A 6.400A 6.460 -.240 6.700 6750 ---- 6.270B 5.910A 5.910A 5.980 -.240 6.220 6800 ---- 5.790B 5.440A 5.440A 5.500 -.240 5.740 6850 ---- 5.310B 4.960A 4.960A 5.020 -.240 5.260 6900 ---- 4.840B 4.500A 4.500A 4.550 -.240 4.790 6950 ---- 4.380B 4.040A 4.040A 4.090 -.240 4.330 7000 ---- 3.920B 3.590A 3.590A 3.640 -.240 3.880 7050 ---- 3.480B 3.160A 3.160A 3.210 -.230 3.440 7100 ---- 3.060B 2.740A 2.740A 2.790 -.230 3.020 7150 ---- 2.650B 2.350A 2.350A 2.390 -.230 2.620 7200 ---- 2.260B 1.980A 1.980A 2.020 -.210 2.230 37 7250 ---- 1.890B 1.630A 1.630A 1.670 -.200 1.870 7300 ---- 1.560B 1.310A 1.560B 1.350 -.190 1.540 116 7350 ---- 1.260B 1.040A 1.040A 1.080 -.170 1.250 71 7400 ---- ---- .810A .810A .840 -.150 .990 346 7450 ---- ---- .620A .620A .640 -.130 .770 367 7500 ---- ---- .460A .460A .480 -.110 .590 162 7550 ---- ---- .340A .340A .360 -.080 5 .440 27 7600 ---- ---- .250A .250A .260 -.070 1 .330 83 7650 ---- ---- .180A .180A .190 -.050 .240 207 7700 ---- ---- .130A .130A .130 -.040 .170 129 7750 .100 .100 .100 .100 .100 -.020 216 .120 243 7800 ---- ---- .070A .070A .070 -.020 1 .090 109 7850 ---- ---- .050A .050A .050 -.020 4 .070 3 100 7900 ---- ---- .040A .040A .040 -.010 .050 21 7950 ---- ---- .035A .035A .030 -.010 .040 10 8000 ---- ---- .030A .030A .025 -.010 .035 253 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- .015A .015A .015 -.010 .025 1 8150 ---- ---- .015A .015A .015 -.005 .020 5 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- .010A .010A .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.640B 15.330A 15.330A 15.370 -.240 3 15.610 15 3 5900 ---- 14.660B 14.350A 14.350A 14.390 -.240 14.630 6000 ---- 13.680B 13.370A 13.370A 13.410 -.240 13.650 6100 ---- 12.700B 12.390A 12.390A 12.430 -.240 12.670 6200 ---- 11.720B 11.410A 11.410A 11.450 -.250 11.700 6300 ---- 10.740B 10.430A 10.430A 10.470 -.250 10.720 6400 ---- 9.770B 9.460A 9.460A 9.500 -.240 9.740 6500 ---- 8.790B 8.490A 8.490A 8.520 -.250 8.770 6600 ---- 7.820B 7.520A 7.520A 7.550 -.250 7.800 6700 ---- 6.860B 6.560A 6.560A 6.590 -.250 6.840 6750 ---- 6.380B 6.080A 6.080A 6.110 -.250 6.360 6800 ---- 5.910B 5.610A 5.610A 5.640 -.250 5.890 6850 ---- 5.440B 5.140A 5.140A 5.170 -.250 5.420 6900 ---- 4.980B 4.690A 4.690A 4.710 -.250 4.960 6950 ---- 4.530B 4.240A 4.240A 4.260 -.240 4.500 7000 ---- 4.090B 3.800A 3.800A 3.810 -.250 4.060 7050 ---- 3.660B 3.380A 3.380A 3.390 -.240 3.630 7100 ---- 3.240B 2.970A 2.970A 2.970 -.240 3.210 7150 ---- 2.840B 2.580A 2.580A 2.580 -.230 2.810 7200 ---- 2.460B 2.220A 2.220A 2.220 -.220 2.440 7250 ---- 2.100B 1.870A 1.870A 1.870 -.220 2.090 7300 ---- ---- 1.530A 1.530A 1.560 -.200 1.760 7350 ---- 1.470B 1.250A 1.250A 1.280 -.180 1.460 7400 ---- ---- 1.010A 1.010A 1.040 -.160 1.200 2 7450 ---- ---- .800A .800A .820 -.140 .960 3 7500 ---- ---- .630A .630A .640 -.120 .760 7550 ---- ---- .490A .490A .500 -.100 .600 7600 ---- ---- .370A .370A .380 -.080 .460 7650 ---- ---- .280A .280A .290 -.060 .350 7700 ---- ---- .220A .220A .220 -.050 .270 7750 ---- ---- .170A .170A .160 -.040 .200 7800 ---- ---- .130A .130A .120 -.030 .150 7850 ---- ---- .100A .100A .090 -.030 .120 7900 ---- ---- .070A .070A .070 -.020 .090 7950 ---- ---- .060A .060A .050 -.020 .070 8000 ---- ---- .045A .045A .035 -.015 .050 8050 ---- ---- ---- ---- .025 -.010 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.570B 15.270A 15.270A 15.310 -.240 15.550 5900 ---- 14.600B 14.290A 14.290A 14.340 -.240 14.580 6000 ---- 13.620B 13.320A 13.320A 13.360 -.240 13.600 6100 ---- 12.650B 12.350A 12.350A 12.390 -.240 12.630 6200 ---- 11.680B 11.370A 11.370A 11.410 -.250 11.660 6300 ---- 10.710B 10.400A 10.400A 10.440 -.250 10.690 6400 ---- 9.740B 9.440A 9.440A 9.470 -.250 9.720 6500 ---- 8.770B 8.470A 8.470A 8.510 -.240 8.750 6600 ---- 7.810B 7.510A 7.510A 7.550 -.250 7.800 6700 ---- 6.860B 6.560A 6.560A 6.600 -.250 6.850 6750 ---- 6.400B 6.100A 6.100A 6.130 -.250 6.380 6800 ---- 5.930B 5.640A 5.640A 5.660 -.260 5.920 6850 ---- 5.480B 5.180A 5.180A 5.210 -.250 5.460 6900 ---- 5.030B 4.740A 4.740A 4.760 -.250 5.010 6950 ---- 4.590B 4.300A 4.300A 4.320 -.250 4.570 7000 ---- 4.160B 3.880A 3.880A 3.890 -.250 4.140 7050 ---- 3.740B 3.470A 3.470A 3.480 -.240 3.720 7100 ---- 3.330B 3.070A 3.070A 3.080 -.240 3.320 7150 ---- 2.940B 2.690A 2.690A 2.700 -.230 2.930 7200 ---- ---- 2.330A 2.330A 2.350 -.220 2.570 7250 ---- ---- 2.000A 2.000A 2.010 -.210 2.220 7300 ---- ---- 1.670A 1.670A 1.700 -.200 1.900 7350 ---- ---- 1.390A 1.390A 1.420 -.190 1.610 7400 ---- ---- 1.150A 1.150A 1.170 -.170 1.340 2 7450 ---- ---- .930A .930A .950 -.150 1.100 7500 ---- ---- .750A .750A .760 -.140 .900 2 7550 ---- ---- .600A .600A .600 -.120 .720 7600 ---- ---- .470A .470A .480 -.100 .580 7650 ---- ---- .370A .370A .370 -.090 .460 7700 ---- ---- .290A .290A .290 -.070 .360 7750 ---- ---- .230A .230A .220 -.060 .280 7800 ---- ---- .180A .180A .170 -.040 .210 7850 ---- ---- .140A .140A .130 -.040 .170 7900 ---- ---- .110A .110A .100 -.030 .130 7950 ---- ---- .090A .090A .080 -.020 .100 8000 ---- ---- ---- ---- .060 -.010 .070 8050 ---- ---- ---- ---- .045 -.005 .050 8100 ---- ---- ---- ---- .030 -.010 .040 8150 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.500B 15.200A 15.200A 15.230 -.240 12 15.470 132 5900 ---- 14.530B 14.230A 14.230A 14.260 -.240 14.500 6000 ---- 13.560B 13.260A 13.260A 13.290 -.240 13.530 6100 ---- 12.590B 12.290A 12.290A 12.320 -.240 12.560 6200 ---- 11.630B 11.330A 11.330A 11.360 -.240 11.600 6300 ---- 10.670B 10.370A 10.370A 10.400 -.240 10.640 6400 ---- 9.710B 9.410A 9.410A 9.440 -.240 9.680 6500 ---- 8.750B 8.450A 8.450A 8.490 -.240 8.730 6600 ---- 7.810B 7.510A 7.510A 7.540 -.250 7.790 6700 ---- 6.870B 6.580A 6.580A 6.610 -.250 6.860 6750 ---- 6.410B 6.120A 6.120A 6.160 -.240 6.400 6800 ---- 5.960B 5.670A 5.670A 5.700 -.250 5.950 6850 ---- 5.520B 5.230A 5.230A 5.250 -.260 5.510 6900 ---- 5.080B 4.800A 4.800A 4.820 -.250 5.070 6950 ---- 4.650B 4.370A 4.370A 4.390 -.250 4.640 7000 ---- 4.230B 3.960A 3.960A 3.970 -.250 4.220 7050 ---- 3.820B 3.560A 3.560A 3.560 -.250 3.810 7100 ---- 3.420B 3.170A 3.170A 3.170 -.240 3.410 7150 ---- 3.050B 2.800A 2.800A 2.800 -.240 3.040 7200 ---- ---- 2.450A 2.450A 2.450 -.230 2.680 7250 ---- ---- 2.120A 2.120A 2.120 -.220 2.340 7300 ---- ---- 1.800A 1.800A 1.820 -.200 2.020 45 7350 ---- ---- 1.520A 1.520A 1.540 -.190 1.730 60 7400 ---- ---- 1.280A 1.280A 1.290 -.180 1.470 99 7450 ---- ---- 1.060A 1.060A 1.070 -.170 1.240 56 7500 ---- ---- .870A .870A .880 -.150 20 1.030 7550 ---- ---- .710A .710A .720 -.130 .850 60 7600 ---- ---- .580A .580A .580 -.120 .700 5 7650 ---- ---- .470A .470A .470 -.100 .570 60 7700 ---- ---- .380A .380A .370 -.090 .460 30 7750 ---- ---- .310A .310A .300 -.060 .360 7800 ---- ---- .250A .250A .230 -.060 .290 81 7850 ---- ---- .200A .200A .190 -.040 .230 25 7900 ---- ---- .160A .160A .150 -.030 .180 7950 ---- ---- .130A .130A .120 -.030 .150 30 8000 ---- ---- .100A .100A .090 -.030 .120 8050 ---- ---- .080A .080A .070 -.020 .090 8100 ---- ---- .070A .070A .050 -.030 .080 8150 ---- ---- ---- ---- .040 -.020 .060 8200 ---- ---- .045A .045A .030 -.020 .050 8250 ---- ---- .040A .040A .025 -.020 .045 8300 ---- ---- ---- ---- .020 -.015 .035 9 8350 ---- ---- ---- ---- .015 -.015 .030 8400 ---- ---- ---- ---- .010 -.015 .025 8450 ---- ---- ---- ---- .010 -.015 .025 8500 ---- ---- ---- ---- .005 -.015 .020 8600 ---- ---- ---- ---- .005 -.010 .015 8700 ---- ---- ---- ---- CAB -.010 .010 8800 ---- ---- ---- ---- CAB -.010 .010 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 2 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.320A 15.320A 15.300 -.260 15.560 1 22 5900 ---- ---- 14.350A 14.350A 14.330 -.270 14.600 6000 ---- ---- 13.390A 13.390A 13.370 -.260 13.630 6100 ---- ---- 12.430A 12.430A 12.410 -.260 12.670 6200 ---- ---- 11.470A 11.470A 11.450 -.260 11.710 6300 ---- ---- 10.510A 10.510A 10.490 -.270 10.760 6400 ---- ---- 9.560A 9.560A 9.540 -.270 9.810 6500 ---- ---- 8.610A 8.610A 8.590 -.280 8.870 6600 ---- ---- 7.680A 7.680A 7.660 -.280 7.940 6700 ---- ---- 6.760A 6.760A 6.750 -.270 7.020 6750 ---- ---- 6.310A 6.310A 6.300 -.260 6.560 6800 ---- ---- 5.870A 5.870A 5.850 -.270 6.120 6850 ---- ---- 5.430A 5.430A 5.410 -.270 5.680 6900 ---- ---- 5.000A 5.000A 4.980 -.260 5.240 6950 ---- ---- 4.580A 4.580A 4.560 -.260 4.820 7000 ---- ---- 4.170A 4.170A 4.160 -.240 4.400 7050 ---- ---- 3.780A 3.780A 3.760 -.240 4.000 7100 ---- ---- 3.390A 3.390A 3.370 -.240 3.610 7150 ---- ---- 3.020A 3.020A 3.010 -.230 3.240 7200 ---- ---- 2.670A 2.670A 2.650 -.230 2.880 7250 ---- ---- 2.340A 2.340A 2.320 -.220 2.540 7300 ---- ---- 1.990A 1.990A 2.010 -.210 2.220 7350 ---- ---- 1.710A 1.710A 1.730 -.190 1.920 7400 ---- ---- 1.460A 1.460A 1.470 -.180 1.650 7450 ---- ---- 1.230A 1.230A 1.240 -.170 1.410 7500 ---- ---- 1.030A 1.030A 1.030 -.160 1.190 7550 ---- ---- .860A .860A .860 -.130 .990 7600 .790 .790 .710A .710A .710 -.110 1 .820 1 1 7650 ---- ---- .590A .590A .580 -.100 .680 7700 ---- ---- .480A .480A .470 -.090 .560 7750 ---- ---- .400A .400A .390 -.070 .460 7800 ---- ---- .330A .330A .310 -.060 .370 7850 ---- ---- .270A .270A .260 -.040 .300 7900 ---- ---- .220A .220A .210 -.030 .240 7950 ---- ---- .180A .180A .170 -.030 .200 8000 ---- ---- .150A .150A .140 -.020 .160 8050 ---- ---- .120A .120A .120 -.010 .130 8100 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 +.005 .040 9 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- 14.300A 14.300A 14.290 -.230 14.520 1 6000 ---- ---- 13.340A 13.340A 13.330 -.240 13.570 6100 ---- ---- 12.390A 12.390A 12.370 -.240 12.610 6200 ---- ---- 11.430A 11.430A 11.420 -.240 11.660 6300 ---- ---- 10.480A 10.480A 10.470 -.250 10.720 6400 ---- ---- 9.540A 9.540A 9.530 -.250 9.780 6500 ---- ---- 8.600A 8.600A 8.600 -.250 8.850 6600 ---- ---- 7.680A 7.680A 7.680 -.250 7.930 6700 ---- ---- 6.780A 6.780A 6.770 -.250 7.020 6800 ---- ---- 5.900A 5.900A 5.890 -.250 6.140 6850 ---- ---- 5.470A 5.470A 5.460 -.250 5.710 6900 ---- ---- 5.050A 5.050A 5.030 -.250 5.280 6950 ---- ---- 4.640A 4.640A 4.610 -.260 4.870 7000 ---- ---- 4.240A 4.240A 4.210 -.250 4.460 7050 ---- ---- 3.850A 3.850A 3.820 -.250 4.070 7100 ---- ---- 3.470A 3.470A 3.440 -.250 3.690 7150 ---- ---- 3.110A 3.110A 3.070 -.250 3.320 7200 ---- ---- 2.760A 2.760A 2.730 -.240 2.970 7250 ---- ---- 2.400A 2.400A 2.400 -.230 2.630 7300 ---- ---- 2.100A 2.100A 2.100 -.220 2.320 7350 ---- ---- 1.820A 1.820A 1.820 -.210 2.030 7400 ---- ---- 1.570A 1.570A 1.560 -.200 1.760 7450 ---- ---- 1.340A 1.340A 1.330 -.180 1.510 7500 ---- ---- 1.140A 1.140A 1.130 -.160 1.290 7550 ---- ---- .960A .960A .950 -.150 1.100 7600 ---- ---- .810A .810A .800 -.120 .920 7650 ---- ---- .670A .670A .670 -.110 .780 7700 ---- ---- .560A .560A .560 -.090 .650 7750 ---- ---- .470A .470A .470 -.070 .540 7800 ---- ---- .390A .390A .390 -.060 .450 7850 ---- ---- .320A .320A .330 -.040 .370 7900 ---- ---- .270A .270A .280 -.030 .310 7950 ---- ---- .220A .220A .230 -.020 .250 8000 ---- ---- .190A .190A .200 -.010 .210 8050 ---- ---- .160A .160A .170 UNCH .170 8100 ---- ---- .130A .130A .140 UNCH .140 8200 ---- ---- ---- ---- .110 +.010 .100 8300 ---- ---- ---- ---- .080 +.010 .070 9 8400 ---- ---- ---- ---- .060 +.015 .045 8500 ---- ---- ---- ---- .050 +.020 .030 8600 ---- ---- ---- ---- .040 +.020 .020 8700 ---- ---- ---- ---- .030 +.015 .015 8800 ---- ---- ---- ---- .025 +.015 .010 8900 ---- ---- ---- ---- .020 +.015 .005 9000 ---- ---- ---- ---- .015 +.010 .005 9100 ---- ---- ---- ---- .015 +.010 .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.190A 15.190A 15.170 -.270 1 15.440 2 9 5900 ---- ---- 14.230A 14.230A 14.220 -.270 14.490 6000 ---- ---- 13.280A 13.280A 13.260 -.280 13.540 6100 ---- ---- 12.330A 12.330A 12.320 -.270 12.590 6200 ---- ---- 11.390A 11.390A 11.370 -.280 11.650 6300 ---- ---- 10.450A 10.450A 10.430 -.280 10.710 6400 ---- ---- 9.510A 9.510A 9.500 -.280 9.780 6500 ---- ---- 8.590A 8.590A 8.580 -.280 8.860 6600 ---- ---- 7.680A 7.680A 7.680 -.270 7.950 6700 ---- ---- 6.800A 6.800A 6.790 -.270 7.060 6750 ---- ---- 6.360A 6.360A 6.350 -.270 6.620 6800 ---- ---- 5.930A 5.930A 5.920 -.270 6.190 6850 ---- ---- 5.510A 5.510A 5.500 -.260 5.760 6900 ---- ---- 5.100A 5.100A 5.080 -.260 5.340 6950 ---- ---- 4.700A 4.700A 4.680 -.250 4.930 7000 ---- ---- 4.300A 4.300A 4.280 -.250 4.530 7050 ---- ---- 3.920A 3.920A 3.900 -.240 4.140 7100 ---- ---- 3.550A 3.550A 3.530 -.230 3.760 7150 ---- ---- 3.190A 3.190A 3.170 -.220 3.390 7200 ---- ---- 2.850A 2.850A 2.830 -.220 3.050 7250 ---- ---- 2.510A 2.510A 2.510 -.210 2.720 7300 ---- ---- 2.210A 2.210A 2.210 -.200 2.410 2 7350 ---- ---- 1.930A 1.930A 1.930 -.190 5 2.120 7400 ---- ---- 1.680A 1.680A 1.680 -.170 5 1.850 12 7450 ---- ---- 1.450A 1.450A 1.440 -.170 1.610 51 7500 ---- ---- 1.250A 1.250A 1.230 -.160 1.390 45 7550 ---- ---- 1.070A 1.070A 1.050 -.140 1.190 192 7600 ---- ---- .910A .910A .890 -.130 1.020 7650 ---- ---- .770A .770A .740 -.120 .860 1 7700 ---- ---- .650A .650A .620 -.110 10 .730 11 7750 ---- ---- .550A .550A .520 -.090 .610 50 7800 ---- ---- .460A .460A .440 -.080 .520 23 7850 ---- ---- .380A .380A .370 -.060 .430 1 7900 ---- ---- .320A .320A .310 -.050 .360 268 7950 ---- ---- .270A .270A .260 -.040 .300 195 8000 ---- ---- .230A .230A .220 -.030 .250 189 8050 ---- ---- .190A .190A .190 -.020 .210 194 8100 ---- ---- .160A .160A .160 -.020 .180 489 8150 ---- ---- .140A .140A .140 -.010 .150 8200 ---- ---- ---- ---- .120 UNCH .120 1 8250 ---- ---- ---- ---- .110 +.010 .100 8300 ---- ---- ---- ---- .090 UNCH .090 9 8350 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .070 +.010 .060 8450 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .050 +.010 .040 2 8600 ---- ---- ---- ---- .045 +.015 .030 8700 ---- ---- ---- ---- .035 +.015 .020 8800 ---- ---- ---- ---- .025 +.010 .015 8900 ---- ---- ---- ---- .020 +.010 .010 9000 ---- ---- ---- ---- .020 +.015 .005 9100 ---- ---- ---- ---- .015 +.010 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 +.010 CAB 9400 ---- ---- ---- ---- .010 +.010 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JAN24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.310 -.230 14.540 6000 ---- ---- ---- ---- 13.370 -.230 13.600 6100 ---- ---- ---- ---- 12.420 -.240 12.660 6200 ---- ---- ---- ---- 11.490 -.230 11.720 6300 ---- ---- ---- ---- 10.560 -.230 10.790 6400 ---- ---- ---- ---- 9.630 -.240 9.870 6500 ---- ---- ---- ---- 8.720 -.240 8.960 6600 ---- ---- ---- ---- 7.830 -.230 8.060 6700 ---- ---- ---- ---- 6.940 -.240 7.180 6800 ---- ---- ---- ---- 6.090 -.230 6.320 6900 ---- ---- ---- ---- 5.250 -.240 5.490 6950 ---- ---- ---- ---- 4.850 -.230 5.080 7000 ---- ---- ---- ---- 4.460 -.230 4.690 7050 ---- ---- ---- ---- 4.080 -.220 4.300 7100 ---- ---- 3.740A 3.740A 3.700 -.220 3.920 7150 ---- ---- 3.380A 3.380A 3.350 -.210 3.560 7200 ---- ---- 3.040A 3.040A 3.010 -.210 3.220 7250 ---- ---- 2.710A 2.710A 2.680 -.200 2.880 7300 ---- ---- 2.390A 2.390A 2.380 -.190 2.570 7350 ---- ---- 2.120A 2.120A 2.090 -.190 2.280 14 7400 ---- ---- 1.850A 1.850A 1.830 -.180 2.010 7450 ---- ---- 1.620A 1.620A 1.590 -.170 1.760 7500 ---- ---- 1.400A 1.400A 1.370 -.160 1.530 7550 ---- ---- 1.210A 1.210A 1.180 -.140 1.320 7600 ---- ---- 1.040A 1.040A 1.010 -.130 1.140 7650 ---- ---- .890A .890A .860 -.120 .980 14 7700 ---- ---- .760A .760A .730 -.110 .840 7750 ---- ---- .650A .650A .610 -.100 .710 7800 ---- ---- .550A .550A .510 -.100 .610 7850 ---- ---- .460A .460A .430 -.080 .510 7900 ---- ---- .390A .390A .360 -.070 .430 7950 ---- ---- .330A .330A .300 -.060 .360 8000 ---- ---- .280A .280A .250 -.060 .310 8050 ---- ---- .240A .240A .210 -.050 .260 8100 ---- ---- .200A .200A .170 -.050 .220 181 8200 ---- ---- ---- ---- .120 -.030 .150 8300 ---- ---- ---- ---- .080 -.020 .100 8400 ---- ---- ---- ---- .050 -.020 .070 8500 ---- ---- ---- ---- .035 -.015 .050 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.270 -.220 14.490 6000 ---- ---- ---- ---- 13.330 -.230 13.560 6100 ---- ---- ---- ---- 12.400 -.230 12.630 6200 ---- ---- ---- ---- 11.470 -.230 11.700 6300 ---- ---- ---- ---- 10.550 -.230 10.780 6400 ---- ---- ---- ---- 9.640 -.230 9.870 6500 ---- ---- ---- ---- 8.740 -.230 8.970 6600 ---- ---- ---- ---- 7.850 -.230 8.080 6700 ---- ---- ---- ---- 6.980 -.230 7.210 6800 ---- ---- ---- ---- 6.130 -.230 6.360 6900 ---- ---- ---- ---- 5.310 -.230 5.540 6950 ---- ---- ---- ---- 4.910 -.230 5.140 7000 ---- ---- ---- ---- 4.520 -.230 4.750 7050 ---- ---- 4.180A 4.180A 4.140 -.230 4.370 7100 ---- ---- 3.820A 3.820A 3.780 -.220 4.000 7150 ---- ---- 3.470A 3.470A 3.430 -.220 3.650 7200 ---- ---- 3.130A 3.130A 3.090 -.220 3.310 7250 ---- ---- 2.790A 2.790A 2.770 -.210 2.980 7300 ---- ---- 2.500A 2.500A 2.470 -.200 2.670 7350 ---- ---- 2.220A 2.220A 2.190 -.190 2.380 7400 ---- ---- 1.960A 1.960A 1.930 -.180 2.110 7450 ---- ---- 1.720A 1.720A 1.680 -.180 1.860 7500 ---- ---- 1.500A 1.500A 1.470 -.160 1.630 7550 ---- ---- 1.310A 1.310A 1.270 -.150 1.420 7600 ---- ---- 1.140A 1.140A 1.090 -.150 1.240 7650 ---- ---- .980A .980A .940 -.130 1.070 7700 ---- ---- .850A .850A .800 -.120 .920 7750 ---- ---- .730A .730A .690 -.100 .790 7800 ---- ---- .630A .630A .590 -.090 .680 7850 ---- ---- .540A .540A .500 -.080 .580 7900 ---- ---- .460A .460A .420 -.080 .500 7950 ---- ---- .390A .390A .360 -.070 .430 8000 ---- ---- .330A .330A .310 -.050 .360 8050 ---- ---- .290A .290A .260 -.050 .310 8100 ---- ---- .250A .250A .220 -.050 .270 8200 ---- ---- .180A .180A .160 -.040 .200 8300 ---- ---- ---- ---- .120 -.020 .140 8400 ---- ---- ---- ---- .090 -.020 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .040 -.005 .045 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 UNCH .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.160 -.220 15.380 5900 ---- ---- ---- ---- 14.230 -.220 14.450 6000 ---- ---- ---- ---- 13.290 -.230 13.520 6100 ---- ---- ---- ---- 12.360 -.230 12.590 6200 ---- ---- ---- ---- 11.430 -.230 11.660 6300 ---- ---- ---- ---- 10.510 -.240 10.750 6400 ---- ---- ---- ---- 9.600 -.240 9.840 6500 ---- ---- ---- ---- 8.710 -.230 8.940 6600 ---- ---- ---- ---- 7.830 -.230 8.060 6700 ---- ---- ---- ---- 6.970 -.240 7.210 6750 ---- ---- ---- ---- 6.550 -.230 6.780 6800 ---- ---- ---- ---- 6.130 -.240 6.370 6850 ---- ---- ---- ---- 5.730 -.230 5.960 6900 ---- ---- ---- ---- 5.330 -.240 5.570 6950 ---- ---- ---- ---- 4.940 -.240 5.180 7000 ---- ---- ---- ---- 4.560 -.240 4.800 7050 ---- ---- 4.240A 4.240A 4.200 -.230 4.430 7100 ---- ---- 3.880A 3.880A 3.840 -.230 4.070 7150 ---- ---- 3.530A 3.530A 3.500 -.220 3.720 7200 ---- ---- 3.200A 3.200A 3.170 -.210 3.380 5 7250 ---- ---- 2.880A 2.880A 2.860 -.200 3.060 5 7300 ---- ---- 2.580A 2.580A 2.560 -.200 2.760 7350 ---- ---- 2.310A 2.310A 2.280 -.190 2.470 7400 ---- ---- 2.050A 2.050A 2.020 -.180 2.200 7450 ---- ---- 1.810A 1.810A 1.780 -.170 1.950 1 7500 ---- ---- 1.590A 1.590A 1.560 -.160 1.720 1 7550 ---- ---- 1.400A 1.400A 1.360 -.150 1.510 7600 ---- ---- 1.220A 1.220A 1.180 -.140 1.320 7650 ---- ---- 1.060A 1.060A 1.010 -.130 1.140 7700 ---- ---- .920A .920A .870 -.120 .990 7750 ---- ---- .800A .800A .750 -.100 .850 7800 ---- ---- .690A .690A .640 -.100 .740 7850 ---- ---- .590A .590A .540 -.090 .630 7900 ---- ---- .510A .510A .460 -.080 .540 7950 ---- ---- .440A .440A .390 -.070 .460 8000 ---- ---- .380A .380A .330 -.070 .400 8050 ---- ---- .320A .320A .280 -.060 .340 8100 ---- ---- .280A .280A .240 -.050 .290 8150 ---- ---- ---- ---- .200 -.040 .240 8200 ---- ---- ---- ---- .170 -.040 .210 8250 ---- ---- ---- ---- .140 -.030 .170 216 8300 ---- ---- ---- ---- .120 -.030 .150 9 8350 ---- ---- ---- ---- .100 -.020 .120 8400 ---- ---- ---- ---- .080 -.020 .100 8450 ---- ---- ---- ---- .070 -.020 .090 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .040 -.010 .050 8700 ---- ---- ---- ---- .025 -.010 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 250 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 -.200 15.380 5900 ---- ---- ---- ---- 14.280 -.200 14.480 6000 ---- ---- ---- ---- 13.380 -.200 13.580 6100 ---- ---- ---- ---- 12.490 -.190 12.680 6200 ---- ---- ---- ---- 11.600 -.200 11.800 6300 ---- ---- ---- ---- 10.730 -.190 10.920 6400 ---- ---- ---- ---- 9.860 -.190 10.050 6500 ---- ---- ---- ---- 9.010 -.190 9.200 6600 ---- ---- ---- ---- 8.170 -.190 8.360 6700 ---- ---- ---- ---- 7.360 -.170 7.530 6750 ---- ---- ---- ---- 6.950 -.180 7.130 6800 ---- ---- ---- ---- 6.560 -.170 6.730 6850 ---- ---- ---- ---- 6.170 -.160 6.330 6900 ---- ---- ---- ---- 5.780 -.170 5.950 6950 ---- ---- ---- ---- 5.410 -.160 5.570 7000 ---- ---- ---- ---- 5.040 -.150 5.190 7050 ---- ---- ---- ---- 4.680 -.150 4.830 7100 ---- ---- ---- ---- 4.330 -.140 4.470 7150 ---- ---- ---- ---- 3.990 -.140 4.130 7200 ---- ---- ---- ---- 3.660 -.130 3.790 7250 ---- ---- ---- ---- 3.340 -.130 3.470 7300 ---- ---- ---- ---- 3.040 -.130 3.170 7350 ---- ---- ---- ---- 2.750 -.120 2.870 7400 ---- ---- ---- ---- 2.480 -.120 2.600 7450 ---- ---- ---- ---- 2.230 -.110 2.340 7500 ---- ---- ---- ---- 2.000 -.100 2.100 7550 ---- ---- ---- ---- 1.780 -.100 1.880 7600 ---- ---- ---- ---- 1.580 -.090 1.670 7650 ---- ---- ---- ---- 1.410 -.080 1.490 7700 ---- ---- ---- ---- 1.240 -.080 1.320 7750 ---- ---- ---- ---- 1.100 -.070 1.170 7800 ---- ---- ---- ---- .970 -.060 1.030 7850 ---- ---- ---- ---- .860 -.060 .920 7900 ---- ---- ---- ---- .760 -.050 .810 7950 ---- ---- ---- ---- .670 -.050 .720 8000 ---- ---- ---- ---- .600 -.040 .640 8050 ---- ---- ---- ---- .530 -.040 .570 8100 ---- ---- ---- ---- .480 -.030 .510 8150 ---- ---- ---- ---- .430 -.030 .460 8200 ---- ---- ---- ---- .380 -.030 .410 8250 ---- ---- ---- ---- .340 -.030 .370 8300 ---- ---- ---- ---- .300 -.030 .330 8350 ---- ---- ---- ---- .270 -.020 .290 8400 ---- ---- ---- ---- .240 -.020 .260 8450 ---- ---- ---- ---- .220 -.020 .240 8500 ---- ---- ---- ---- .200 -.010 .210 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .130 -.010 .140 8800 ---- ---- ---- ---- .100 -.010 .110 8900 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .050 -.010 .060 9200 ---- ---- ---- ---- .045 -.005 .050 9300 ---- ---- ---- ---- .035 -.005 .040 9400 ---- ---- ---- ---- .030 -.005 .035 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.190 -.190 15.380 5900 ---- ---- ---- ---- 14.310 -.180 14.490 6000 ---- ---- ---- ---- 13.430 -.180 13.610 6100 ---- ---- ---- ---- 12.550 -.190 12.740 6200 ---- ---- ---- ---- 11.690 -.180 11.870 6300 ---- ---- ---- ---- 10.830 -.180 11.010 6400 ---- ---- ---- ---- 9.990 -.180 10.170 6500 ---- ---- ---- ---- 9.160 -.170 9.330 6600 ---- ---- ---- ---- 8.340 -.170 8.510 6700 ---- ---- ---- ---- 7.540 -.160 7.700 6750 ---- ---- ---- ---- 7.150 -.160 7.310 6800 ---- ---- ---- ---- 6.760 -.160 6.920 6850 ---- ---- ---- ---- 6.380 -.150 6.530 6900 ---- ---- ---- ---- 6.000 -.150 6.150 6950 ---- ---- ---- ---- 5.630 -.150 5.780 7000 ---- ---- ---- ---- 5.270 -.150 5.420 7050 ---- ---- ---- ---- 4.920 -.140 5.060 7100 ---- ---- ---- ---- 4.570 -.140 4.710 7150 ---- ---- ---- ---- 4.230 -.140 4.370 7200 ---- ---- ---- ---- 3.910 -.120 4.030 7250 ---- ---- ---- ---- 3.590 -.130 3.720 7300 ---- ---- ---- ---- 3.290 -.120 3.410 7350 ---- ---- ---- ---- 3.000 -.120 3.120 7400 ---- ---- ---- ---- 2.730 -.110 2.840 7450 ---- ---- ---- ---- 2.480 -.100 2.580 7500 ---- ---- ---- ---- 2.240 -.100 2.340 7550 ---- ---- ---- ---- 2.020 -.090 2.110 7600 ---- ---- ---- ---- 1.820 -.080 1.900 7650 ---- ---- ---- ---- 1.630 -.080 1.710 7700 ---- ---- ---- ---- 1.460 -.080 1.540 7750 ---- ---- ---- ---- 1.310 -.070 1.380 7800 ---- ---- ---- ---- 1.170 -.070 1.240 7850 ---- ---- ---- ---- 1.050 -.060 1.110 7900 ---- ---- ---- ---- .940 -.060 1.000 7950 ---- ---- ---- ---- .850 -.050 .900 8000 ---- ---- ---- ---- .770 -.040 .810 8050 ---- ---- ---- ---- .690 -.050 .740 8100 ---- ---- ---- ---- .630 -.040 .670 8150 ---- ---- ---- ---- .570 -.040 .610 8200 ---- ---- ---- ---- .520 -.030 .550 8300 ---- ---- ---- ---- .430 -.020 .450 8400 ---- ---- ---- ---- .350 -.030 .380 8500 ---- ---- ---- ---- .290 -.020 .310 8600 ---- ---- ---- ---- .240 -.020 .260 8700 ---- ---- ---- ---- .200 -.010 .210 8800 ---- ---- ---- ---- .170 -.010 .180 8900 ---- ---- ---- ---- .140 -.010 .150 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .080 -.010 .090 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.370 -.170 14.540 6000 ---- ---- ---- ---- 13.510 -.170 13.680 6100 ---- ---- ---- ---- 12.650 -.170 12.820 6200 ---- ---- ---- ---- 11.800 -.170 11.970 6300 ---- ---- ---- ---- 10.970 -.160 11.130 6400 ---- ---- ---- ---- 10.140 -.160 10.300 6500 ---- ---- ---- ---- 9.320 -.160 9.480 6600 ---- ---- ---- ---- 8.520 -.150 8.670 6700 ---- ---- ---- ---- 7.730 -.150 7.880 6800 ---- ---- ---- ---- 6.960 -.150 7.110 6900 ---- ---- ---- ---- 6.210 -.140 6.350 6950 ---- ---- ---- ---- 5.850 -.140 5.990 7000 ---- ---- ---- ---- 5.490 -.130 5.620 7050 ---- ---- ---- ---- 5.140 -.130 5.270 7100 ---- ---- ---- ---- 4.790 -.130 4.920 7150 ---- ---- ---- ---- 4.450 -.130 4.580 7200 ---- ---- ---- ---- 4.130 -.120 4.250 7250 ---- ---- ---- ---- 3.820 -.110 3.930 7300 ---- ---- ---- ---- 3.520 -.110 3.630 7350 ---- ---- ---- ---- 3.230 -.110 3.340 7400 ---- ---- ---- ---- 2.960 -.100 3.060 7450 ---- ---- ---- ---- 2.710 -.100 2.810 7500 ---- ---- ---- ---- 2.470 -.100 2.570 7550 ---- ---- ---- ---- 2.260 -.080 2.340 7600 ---- ---- ---- ---- 2.050 -.090 2.140 7650 ---- ---- ---- ---- 1.870 -.080 1.950 7700 ---- ---- ---- ---- 1.690 -.080 1.770 7750 ---- ---- ---- ---- 1.540 -.060 1.600 7800 ---- ---- ---- ---- 1.390 -.060 1.450 7850 ---- ---- ---- ---- 1.260 -.060 1.320 7900 ---- ---- ---- ---- 1.130 -.060 1.190 7950 ---- ---- ---- ---- 1.020 -.050 1.070 8000 ---- ---- ---- ---- .920 -.040 .960 8050 ---- ---- ---- ---- .820 -.050 .870 8100 ---- ---- ---- ---- .730 -.040 .770 8200 ---- ---- ---- ---- .580 -.040 .620 8300 ---- ---- ---- ---- .460 -.030 .490 8400 ---- ---- ---- ---- .360 -.020 .380 8500 ---- ---- ---- ---- .270 -.020 .290 8600 ---- ---- ---- ---- .210 -.010 .220 8700 ---- ---- ---- ---- .160 -.010 .170 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .045 -.005 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 593 24188 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB UNCH CAB 18240 6600 ---- ---- ---- ---- CAB UNCH CAB 3109 6700 ---- ---- ---- ---- CAB UNCH CAB 233 6750 ---- ---- ---- ---- CAB UNCH CAB 957 6800 ---- ---- ---- ---- CAB UNCH CAB 1182 6850 ---- ---- ---- ---- CAB -.005 .005 1210 6900 ---- ---- ---- ---- CAB -.005 .005 201 6950 ---- ---- ---- ---- CAB -.005 .005 424 7000 ---- ---- ---- ---- CAB -.005 .005 900 7050 ---- ---- ---- ---- CAB -.005 .005 858 7100 ---- ---- ---- ---- CAB -.005 .005 1313 7150 ---- ---- .005A .005A CAB -.010 .010 1270 7175 ---- ---- .005A .005A CAB -.010 .010 7200 ---- ---- .005A .005A CAB -.010 .010 614 7225 ---- ---- .010A .010A CAB -.015 .015 10 7250 ---- ---- .010A .010A .005 -.015 .020 556 7275 .015 .025B .015 .025B .020 -.010 96 .030 1457 7300 .035 .070 .035 .070 .050 UNCH 23 .050 1 1230 7325 .100 .150B .070A .150B .120 +.030 20 .090 9 1255 7350 .190 .290B .120A .170A .240 +.070 5 .170 1 693 7375 ---- .480B .230A .480B .410 +.130 .280 1327 7400 .520 .700B .380A .700B .630 +.180 4 .450 1879 7425 .790 .940B .580A .730A .870 +.210 5 .660 51 7450 ---- 1.190B .810A 1.190B 1.110 +.230 .880 122 7475 ---- 1.430B 1.060A 1.430B 1.360 +.240 1.120 1 7500 ---- 1.680B 1.310A 1.680B 1.610 +.240 1.370 2 135 7525 ---- 1.930B 1.550A 1.930B 1.860 +.250 1.610 7550 ---- 2.180B 1.800A 2.180B 2.110 +.250 1.860 3 7575 ---- 2.430B 2.050A 2.430B 2.360 +.250 2.110 7600 2.580 2.680B 2.300A 2.570A 2.610 +.250 13 2.360 47 7625 ---- 2.930B 2.550A 2.930B 2.860 +.250 2.610 7650 ---- 3.180B 2.800A 3.180B 3.110 +.250 2.860 23 7675 ---- 3.430B 3.050A 3.430B 3.360 +.250 3.110 7700 ---- 3.680B 3.300A 3.680B 3.610 +.250 3.360 11 7750 ---- 4.180B 3.800A 4.180B 4.110 +.250 3.860 1 7800 ---- 4.680B 4.300A 4.680B 4.610 +.250 4.360 199 7850 ---- 5.180B 4.800A 5.180B 5.110 +.250 4.860 7900 ---- 5.680B 5.300A 5.680B 5.610 +.250 5.360 100 7950 ---- 6.180B 5.800A 6.180B 6.110 +.250 5.860 100 8000 ---- 6.680B 6.300A 6.680B 6.610 +.250 6.360 4 8050 ---- 7.180B 6.800A 7.180B 7.110 +.250 6.860 8100 ---- 7.680B 7.300A 7.680B 7.610 +.250 7.360 8150 ---- 8.180B 7.800A 8.180B 8.110 +.250 7.860 8200 ---- 8.680B 8.300A 8.680B 8.610 +.250 8.360 8250 ---- 9.180B 8.800A 9.180B 9.110 +.250 8.860 8300 ---- 9.680B 9.300A 9.680B 9.610 +.250 9.360 8350 ---- 10.180B 9.800A 10.180B 10.110 +.250 9.860 8400 ---- 10.680B 10.300A 10.680B 10.610 +.260 10.350 8450 ---- 11.180B 10.800A 11.180B 11.110 +.260 10.850 8500 ---- 11.680B 11.300A 11.680B 11.610 +.260 11.350 8600 ---- 12.680B 12.300A 12.680B 12.610 +.260 12.350 8700 ---- 13.680B 13.300A 13.680B 13.610 +.260 13.350 8800 ---- 14.680B 14.300A 14.680B 14.610 +.260 14.350 8900 ---- 15.670B 15.300A 15.670B 15.610 +.260 15.350 9000 ---- 16.670B 16.300A 16.670B 16.610 +.260 16.350 9100 ---- 17.670B 17.300A 17.670B 17.610 +.260 17.350 9200 ---- 18.670B 18.300A 18.670B 18.610 +.260 18.350 9300 ---- 19.670B 19.300A 19.670B 19.610 +.260 19.350 30 9400 ---- 20.670B 20.300A 20.670B 20.610 +.260 20.350 47 9500 ---- 21.670B 21.300A 21.670B 21.610 +.260 21.350 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6048 6400 .005 .005 .005 .005 .005 -.005 5 .010 20655 6500 ---- ---- ---- ---- .005 -.005 .010 14356 6600 ---- ---- ---- ---- .005 -.005 .010 8000 6700 ---- ---- ---- ---- .010 UNCH .010 316 6750 ---- ---- ---- ---- .010 UNCH .010 95 6800 ---- ---- .010A .010A .015 UNCH .015 56 6850 ---- ---- ---- ---- .015 UNCH .015 72 6900 ---- ---- ---- ---- .020 UNCH .020 55 6950 .020 .020 .020 .020 .025 UNCH 51 .025 7 7000 .030 .030 .030 .035B .035 UNCH 6 .035 1 288 7050 .035 .045B .035 .045B .045 -.005 4 .050 1153 7100 .070 .070 .070 .070 .070 -.010 42 .080 3 63 7150 ---- ---- .100A .100A .110 -.010 2 .120 52 229 7200 ---- .200B .160A .160A .180 UNCH 1039 .180 7593 7940 7250 .270 .320 .250A .320 .290 +.020 1050 .270 7746 7775 7300 .410 .470B .370A .470B .450 +.040 62 .410 3 467 7350 ---- .690B .540A .540A .660 +.070 6 .590 5 143 7400 ---- .970B .760A .760A .920 +.090 .830 22 48 7450 ---- 1.310B 1.050A 1.050A 1.250 +.120 1.130 234 7500 ---- 1.710B 1.420A 1.710B 1.640 +.160 1.480 50 7550 ---- 2.140B 1.820A 2.140B 2.070 +.180 1.890 7600 ---- 2.600B 2.260A 2.600B 2.540 +.210 2.330 26 7650 ---- 3.080B 2.730A 3.080B 3.020 +.220 2.800 7700 ---- 3.570B 3.210A 3.570B 3.510 +.240 3.270 7750 ---- 4.060B 3.700A 4.060B 4.000 +.240 3.760 7800 ---- 4.550B 4.190A 4.550B 4.490 +.240 4.250 50 7850 ---- 5.050B 4.690A 5.050B 4.990 +.250 4.740 7900 ---- 5.540B 5.180A 5.540B 5.480 +.240 5.240 7950 ---- 6.040B 5.680A 6.040B 5.980 +.250 5.730 8000 ---- 6.540B 6.180A 6.540B 6.470 +.240 6.230 8050 ---- 7.030B 6.670A 7.030B 6.970 +.240 6.730 8100 ---- 7.530B 7.170A 7.530B 7.470 +.240 7.230 8150 ---- 8.030B 7.670A 8.030B 7.970 +.250 7.720 8200 ---- 8.530B 8.170A 8.530B 8.470 +.250 8.220 8250 ---- 9.020B 8.660A 9.020B 8.960 +.240 8.720 8300 ---- 9.520B 9.160A 9.520B 9.460 +.240 9.220 6 8350 ---- 10.020B 9.660A 10.020B 9.960 +.250 9.710 8400 ---- 10.520B 10.160A 10.520B 10.460 +.250 10.210 8450 ---- 11.010B 10.650A 11.010B 10.950 +.240 10.710 6 8500 ---- 11.510B 11.150A 11.510B 11.450 +.240 11.210 8600 ---- 12.510B 12.150A 12.510B 12.450 +.250 12.200 8700 ---- 13.500B 13.140A 13.500B 13.440 +.240 13.200 8800 ---- 14.500B 14.140A 14.500B 14.440 +.250 14.190 8900 ---- 15.490B 15.130A 15.490B 15.430 +.240 15.190 9000 ---- 16.490B 16.130A 16.490B 16.430 +.250 16.180 9100 ---- 17.480B 17.120A 17.480B 17.420 +.240 17.180 9200 ---- 18.480B 18.120A 18.480B 18.420 +.250 18.170 6 9300 ---- 19.470B 19.110A 19.470B 19.410 +.240 19.170 18 9400 ---- 20.470B 20.110A 20.470B 20.410 +.250 20.160 46 9500 ---- 21.460B 21.110A 21.460B 21.400 +.240 21.160 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .010 +.005 .005 24 6000 ---- ---- ---- ---- .010 +.005 .005 148 6100 ---- ---- ---- ---- .010 +.005 .005 37 6200 ---- ---- ---- ---- .010 +.005 .005 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 +.005 .010 20 5534 6500 ---- ---- ---- ---- .015 UNCH .015 11287 6600 ---- ---- ---- ---- .015 UNCH .015 130 6700 ---- ---- ---- ---- .020 -.005 .025 5114 6750 ---- ---- ---- ---- .025 UNCH .025 300 302 6800 ---- ---- ---- ---- .030 -.005 .035 263 6850 ---- ---- ---- ---- .035 -.010 .045 65 6900 .045 .050B .045 .050B .045 -.015 2 .060 21 527 6950 ---- ---- ---- ---- .060 -.010 .070 45 7000 ---- ---- ---- ---- .090 -.010 6 .100 68 7050 ---- ---- .130A .130A .130 -.010 .140 81 142 7100 ---- ---- .170A .170A .190 UNCH 2 .190 1 112 7150 ---- .280B .240A .240A .270 +.010 .260 6 7200 ---- .380B .330A .330A .370 +.020 .350 159 7250 .470 .520B .440A .520B .500 +.030 500 .470 180 7300 ---- .700B .580A .580A .670 +.050 .620 19 7350 ---- .920B .760A .760A .890 +.070 .820 8 7400 ---- 1.190B .990A .990A 1.150 +.100 1.050 7450 ---- 1.500B 1.270A 1.270A 1.450 +.120 1.330 45 7500 ---- 1.860B 1.600A 1.860B 1.810 +.150 1.660 51 7550 ---- 2.260B 1.970A 2.260B 2.200 +.170 2.030 10 7600 ---- 2.680B 2.370A 2.680B 2.620 +.190 2.430 7650 ---- 3.130B 2.800A 3.130B 3.070 +.200 2.870 7700 ---- 3.600B 3.260A 3.600B 3.540 +.220 3.320 7750 ---- 4.070B 3.730A 4.070B 4.010 +.220 3.790 7800 ---- 4.560B 4.200A 4.560B 4.500 +.240 4.260 7850 ---- 5.040B 4.690A 5.040B 4.980 +.230 4.750 7900 ---- 5.530B 5.180A 5.530B 5.470 +.230 5.240 7950 ---- 6.030B 5.670A 6.030B 5.970 +.240 5.730 8000 ---- 6.520B 6.160A 6.520B 6.460 +.240 6.220 8050 ---- 7.010B 6.650A 7.010B 6.960 +.250 6.710 8100 ---- 7.500B 7.150A 7.500B 7.450 +.240 7.210 8150 ---- 8.000B 7.640A 8.000B 7.940 +.240 7.700 8200 ---- 8.490B 8.140A 8.490B 8.440 +.240 8.200 8250 ---- 8.990B 8.630A 8.990B 8.940 +.250 8.690 8300 ---- 9.480B 9.130A 9.480B 9.430 +.240 9.190 6 8350 ---- 9.980B 9.620A 9.980B 9.930 +.250 9.680 8400 ---- 10.470B 10.120A 10.470B 10.420 +.240 10.180 6 8450 ---- 10.970B 10.610A 10.970B 10.920 +.250 10.670 18 8500 ---- 11.470B 11.110A 11.470B 11.410 +.240 11.170 8600 ---- 12.460B 12.100A 12.460B 12.410 +.250 12.160 8700 ---- 13.450B 13.090A 13.450B 13.390 +.240 13.150 8800 ---- 14.440B 14.080A 14.440B 14.380 +.240 14.140 8900 ---- 15.430B 15.070A 15.430B 15.370 +.240 15.130 9000 ---- 16.420B 16.060A 16.420B 16.360 +.230 16.130 9100 ---- 17.410B 17.050A 17.410B 17.360 +.240 17.120 9200 ---- 18.400B 18.050A 18.400B 18.350 +.240 18.110 9300 ---- 19.400B 19.040A 19.400B 19.340 +.240 19.100 40 9400 ---- 20.390B 20.030A 20.390B 20.330 +.240 20.090 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 +.005 .025 381 6600 ---- ---- ---- ---- .035 UNCH .035 1000 6700 .045 .045 .045 .045 .050 UNCH 41 .050 2 6750 ---- ---- ---- ---- .060 UNCH .060 166 6800 ---- ---- ---- ---- .070 -.010 4 .080 33 6850 ---- ---- ---- ---- .090 UNCH .090 3 21 6900 ---- ---- ---- ---- .120 UNCH .120 3 6950 ---- ---- .140A .140A .150 UNCH .150 133 7000 ---- ---- .180A .180A .190 UNCH .190 253 7050 ---- .260B .230A .230A .250 UNCH 5 .250 16 7100 ---- .340B .300A .300A .330 +.010 1 .320 70 7150 ---- .430B .390A .390A .430 +.020 .410 26 7200 ---- .560B .490A .490A .540 +.020 1 .520 102 7250 ---- .710B .620A .710B .690 +.040 .650 300 643 7300 .860 .890B .770A .890B .870 +.060 1 .810 233 7350 ---- 1.110B .960A .960A 1.080 +.070 1.010 116 7400 ---- 1.370B 1.190A 1.190A 1.340 +.090 1.250 255 7450 ---- 1.670B 1.460A 1.460A 1.630 +.110 1.520 49 7500 ---- 2.000B 1.760A 1.760A 1.970 +.140 1.830 64 7550 ---- 2.370B 2.120A 2.370B 2.330 +.150 2.180 7600 ---- 2.780B 2.500A 2.780B 2.730 +.170 2.560 7650 ---- 3.200B 2.900A 3.200B 3.150 +.190 2.960 7700 ---- 3.640B 3.330A 3.640B 3.590 +.200 3.390 2 7750 ---- 4.100B 3.770A 4.100B 4.050 +.220 3.830 7800 ---- 4.570B 4.230A 4.570B 4.510 +.220 4.290 2 7850 ---- 5.040B 4.700A 5.040B 4.990 +.230 4.760 7900 ---- 5.530B 5.180A 5.530B 5.470 +.230 5.240 7950 ---- 6.010B 5.660A 6.010B 5.960 +.240 5.720 8000 ---- 6.500B 6.150A 6.500B 6.440 +.230 6.210 8050 ---- 6.990B 6.640A 6.990B 6.930 +.230 6.700 8100 ---- 7.470B 7.120A 7.470B 7.420 +.240 7.180 8150 ---- 7.960B 7.610A 7.960B 7.910 +.240 7.670 8200 ---- 8.450B 8.100A 8.450B 8.400 +.240 8.160 8250 ---- 8.950B 8.590A 8.950B 8.890 +.230 1 8.660 1 8300 ---- 9.440B 9.090A 9.440B 9.390 +.240 9.150 1 1 8350 ---- 9.930B 9.580A 9.930B 9.880 +.240 9.640 8400 ---- 10.420B 10.070A 10.420B 10.370 +.240 10.130 8450 ---- 10.910B 10.560A 10.910B 10.860 +.240 10.620 8500 ---- 11.410B 11.060A 11.410B 11.360 +.250 11.110 8600 ---- 12.390B 12.040A 12.390B 12.340 +.240 12.100 8700 ---- 13.380B 13.030A 13.380B 13.330 +.240 1 13.090 1 8800 ---- 14.370B 14.010A 14.370B 14.310 +.240 14.070 8900 ---- 15.350B 15.000A 15.350B 15.300 +.240 15.060 9000 ---- 16.340B 15.990A 16.340B 16.280 +.240 16.040 9100 ---- 17.320B 16.970A 17.320B 17.270 +.240 17.030 16 9200 ---- 18.310B 17.960A 18.310B 18.260 +.250 18.010 16 9300 ---- 19.300B 18.940A 19.300B 19.240 +.240 19.000 32 9400 ---- 20.280B 19.930A 20.280B 20.230 +.240 19.990 24 9500 ---- 21.270B 20.920A 21.270B 21.220 +.250 1 20.970 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .025 -.005 .030 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .045 UNCH .045 3033 6600 ---- ---- ---- ---- .060 UNCH .060 24 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- ---- ---- ---- .090 -.010 .100 6800 ---- ---- ---- ---- .110 UNCH .110 6850 ---- ---- ---- ---- .130 -.010 .140 6900 ---- ---- ---- ---- .160 UNCH .160 1 6950 ---- ---- ---- ---- .200 UNCH .200 15 7000 ---- .260B ---- .260B .250 UNCH .250 7050 ---- .320B ---- .320B .310 UNCH .310 7100 ---- .410B ---- .410B .390 +.010 .380 50 7150 .480 .510B .480 .510B .490 +.010 1 .480 2 7200 ---- .630B ---- .630B .610 +.020 .590 7250 ---- .780B .710A .710A .760 +.030 .730 1 7300 ---- .960B .870A .870A .940 +.040 .900 7350 ---- 1.170B 1.050A 1.170B 1.160 +.070 1.090 7400 ---- 1.420B 1.270A 1.270A 1.400 +.080 1.320 7450 ---- 1.700B 1.520A 1.520A 1.680 +.110 1.570 5 7500 ---- 2.000B 1.810A 1.810A 1.990 +.120 1.870 7550 ---- 2.350B 2.150A 2.350B 2.330 +.140 2.190 7600 ---- 2.730B 2.510A 2.730B 2.710 +.160 2.550 7650 ---- 3.130B 2.890A 3.130B 3.110 +.180 2.930 7700 ---- 3.550B 3.290A 3.550B 3.530 +.190 3.340 7750 ---- 3.990B 3.720A 3.990B 3.960 +.200 3.760 7800 ---- 4.440B 4.160A 4.440B 4.410 +.210 4.200 7850 ---- 4.900B 4.610A 4.900B 4.880 +.220 4.660 7900 ---- 5.370B 5.080A 5.370B 5.340 +.220 5.120 7950 ---- 5.850B 5.550A 5.850B 5.820 +.230 5.590 8000 ---- 6.330B 6.030A 6.330B 6.300 +.240 6.060 8050 ---- 6.810B 6.510A 6.810B 6.780 +.240 6.540 8100 ---- 7.300B 6.990A 7.300B 7.260 +.240 7.020 8150 ---- 7.780B 7.480A 7.780B 7.750 +.240 7.510 8200 ---- 8.270B 7.970A 8.270B 8.240 +.250 7.990 8250 ---- 8.760B 8.450A 8.760B 8.720 +.240 8.480 8300 ---- 9.250B 8.940A 9.250B 9.210 +.240 8.970 8350 ---- 9.730B 9.430A 9.730B 9.700 +.240 9.460 8400 ---- 10.220B 9.920A 10.220B 10.190 +.240 9.950 8500 ---- 11.200B 10.900A 11.200B 11.170 +.240 10.930 8600 ---- 12.180B 11.880A 12.180B 12.160 +.250 11.910 8700 ---- 13.170B 12.860A 13.170B 13.140 +.250 12.890 8800 ---- 14.150B 13.840A 14.150B 14.120 +.250 13.870 8900 ---- 15.130B 14.820A 15.130B 15.100 +.240 14.860 9000 ---- 16.110B 15.810A 16.110B 16.090 +.250 15.840 9100 ---- 17.090B 16.790A 17.090B 17.070 +.250 16.820 8 9200 ---- 18.080B 17.770A 18.080B 18.050 +.250 17.800 9300 ---- 19.060B 18.750A 19.060B 19.030 +.240 3 18.790 15 11 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .110 -.010 .120 6750 ---- ---- ---- ---- .130 -.010 .140 6800 ---- ---- ---- ---- .160 UNCH .160 6850 ---- ---- ---- ---- .190 -.010 .200 6900 ---- ---- ---- ---- .230 -.010 .240 6950 ---- ---- ---- ---- .280 UNCH .280 15 7000 ---- ---- ---- ---- .340 UNCH .340 7050 ---- .420B ---- .420B .410 UNCH .410 7100 ---- .510B ---- .510B .510 +.010 .500 7150 ---- .620B ---- .620B .620 +.020 .600 7200 ---- .750B .710A .710A .750 +.020 .730 7250 ---- .900B .850A .850A .910 +.040 .870 7300 ---- 1.080B 1.010A 1.010A 1.090 +.050 1.040 2 7350 ---- 1.290B 1.190A 1.190A 1.290 +.060 1.230 7400 ---- 1.540B 1.410A 1.410A 1.530 +.070 1.460 7450 ---- 1.820B 1.660A 1.660A 1.800 +.090 1.710 7500 ---- 2.130B 1.940A 2.130B 2.100 +.110 1.990 1 7550 ---- 2.450B 2.250A 2.250A 2.440 +.130 2.310 7600 ---- 2.810B 2.610A 2.810B 2.800 +.150 2.650 7650 ---- 3.200B 2.980A 3.200B 3.180 +.160 3.020 7700 ---- 3.610B 3.370A 3.610B 3.590 +.180 3.410 7750 ---- 4.030B 3.780A 4.030B 4.010 +.190 3.820 7800 ---- 4.470B 4.200A 4.470B 4.450 +.200 4.250 7850 ---- 4.920B 4.640A 4.920B 4.900 +.210 4.690 7900 ---- 5.380B 5.100A 5.380B 5.360 +.220 5.140 7950 ---- 5.850B 5.560A 5.850B 5.820 +.230 5.590 8000 ---- 6.320B 6.030A 6.320B 6.290 +.230 6.060 8050 ---- 6.800B 6.500A 6.800B 6.770 +.240 6.530 8100 ---- 7.280B 6.980A 7.280B 7.240 +.230 7.010 8150 ---- 7.760B 7.460A 7.760B 7.730 +.240 7.490 8200 ---- 8.250B 7.950A 8.250B 8.210 +.240 7.970 8250 ---- 8.730B 8.430A 8.730B 8.690 +.240 8.450 8300 ---- 9.210B 8.910A 9.210B 9.180 +.240 8.940 8350 ---- 9.700B 9.400A 9.700B 9.670 +.250 9.420 8400 ---- 10.190B 9.890A 10.190B 10.150 +.240 9.910 7 8500 ---- 11.160B 10.860A 11.160B 11.130 +.250 10.880 8600 ---- 12.130B 11.830A 12.130B 12.110 +.250 11.860 8700 ---- 13.110B 12.810A 13.110B 13.080 +.240 12.840 8800 ---- 14.090B 13.790A 14.090B 14.060 +.240 13.820 8900 ---- 15.070B 14.760A 15.070B 15.040 +.240 14.800 9000 ---- 16.040B 15.740A 16.040B 16.020 +.250 15.770 9100 ---- 17.020B 16.720A 17.020B 17.000 +.250 16.750 9200 ---- 18.000B 17.700A 18.000B 17.980 +.250 17.730 9300 ---- 18.980B 18.670A 18.980B 18.960 +.250 18.710 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 +.005 .030 6300 ---- ---- ---- ---- .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .090 +.010 .080 1 6600 ---- ---- ---- ---- .120 UNCH .120 1 6700 ---- ---- ---- ---- .160 UNCH .160 6750 ---- ---- ---- ---- .190 UNCH .190 6800 ---- ---- .220A .220A .220 -.010 .230 6850 ---- ---- ---- ---- .260 -.010 .270 6900 ---- ---- .310A .310A .310 -.010 .320 65 6950 ---- ---- ---- ---- .360 -.010 .370 25 7000 ---- ---- ---- ---- .430 -.010 .440 7050 ---- ---- ---- ---- .520 UNCH .520 75 7100 ---- .620B ---- .620B .610 UNCH .610 102 7150 ---- .740B ---- .740B .730 +.010 .720 68 7200 ---- .870B .840A .840A .860 +.010 20 .850 25 7250 ---- 1.030B .980A .980A 1.020 +.030 .990 7300 ---- 1.210B 1.140A 1.140A 1.210 +.040 1.170 7350 ---- 1.420B 1.330A 1.330A 1.420 +.060 1.360 1 7400 ---- 1.660B 1.550A 1.550A 1.650 +.060 1.590 2 7450 ---- 1.930B 1.790A 1.790A 1.920 +.080 1.840 5 7500 ---- 2.230B 2.070A 2.070A 2.220 +.100 2.120 2 7550 ---- 2.560B 2.370A 2.370A 2.540 +.110 2.430 7600 ---- 2.910B 2.720A 2.910B 2.890 +.130 2.760 7650 ---- 3.280B 3.070A 3.280B 3.260 +.140 3.120 7700 ---- 3.670B 3.450A 3.670B 3.650 +.160 3.490 7750 ---- 4.080B 3.850A 4.080B 4.060 +.170 3.890 7800 ---- 4.510B 4.260A 4.510B 4.490 +.190 4.300 7850 ---- 4.950B 4.680A 4.950B 4.930 +.200 4.730 7900 ---- 5.400B 5.120A 5.400B 5.370 +.200 5.170 7950 ---- 5.850B 5.570A 5.850B 5.830 +.210 5.620 8000 ---- 6.320B 6.030A 6.320B 6.290 +.220 6.070 8050 ---- 6.790B 6.500A 6.790B 6.760 +.220 6.540 8100 ---- 7.260B 6.970A 7.260B 7.230 +.220 7.010 8150 ---- 7.740B 7.440A 7.740B 7.700 +.220 7.480 8200 ---- 8.220B 7.920A 8.220B 8.180 +.220 7.960 8250 ---- 8.700B 8.400A 8.700B 8.660 +.220 8.440 8300 ---- 9.180B 8.880A 9.180B 9.140 +.220 8.920 8350 ---- 9.660B 9.360A 9.660B 9.620 +.220 9.400 8400 ---- 10.140B 9.840A 10.140B 10.110 +.230 9.880 8450 ---- 10.620B 10.330A 10.620B 10.590 +.230 10.360 8500 ---- 11.110B 10.810A 11.110B 11.080 +.230 10.850 8600 ---- 12.070B 11.780A 12.070B 12.050 +.240 11.810 8700 ---- 13.040B 12.750A 13.040B 13.020 +.240 12.780 8800 ---- 14.020B 13.720A 14.020B 13.990 +.230 13.760 8900 ---- 14.990B 14.690A 14.990B 14.970 +.240 14.730 9000 ---- 15.960B 15.660A 15.960B 15.940 +.240 15.700 9100 ---- 16.930B 16.630A 16.930B 16.910 +.240 16.670 9200 ---- 17.900B 17.610A 17.900B 17.890 +.250 17.640 9300 ---- 18.880B 18.580A 18.880B 18.860 +.240 18.620 9400 ---- 19.850B 19.550A 19.850B 19.830 +.240 19.590 8 9500 ---- 20.820B 20.520A 20.820B 20.810 +.250 12 20.560 180 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.020 .025 5900 ---- ---- ---- ---- .010 -.025 .035 6000 ---- ---- ---- ---- .015 -.025 .040 6100 ---- ---- ---- ---- .020 -.030 .050 6200 ---- ---- ---- ---- .030 -.030 .060 6300 ---- ---- ---- ---- .040 -.040 .080 6400 ---- ---- ---- ---- .060 -.040 .100 6500 ---- ---- ---- ---- .090 -.030 .120 6600 ---- ---- .150A .150A .120 -.040 .160 6700 ---- ---- .200A .200A .180 -.030 .210 6750 ---- ---- ---- ---- .210 -.030 .240 6800 ---- ---- .270A .270A .250 -.030 .280 6850 ---- ---- .310A .310A .300 -.030 .330 5 6900 ---- ---- .370A .370A .350 -.030 .380 6950 ---- ---- .430A .430A .420 -.020 .440 7000 ---- ---- .500A .500A .490 -.020 .510 7050 ---- ---- .580A .580A .580 -.010 .590 7100 ---- ---- ---- ---- .680 UNCH .680 7150 ---- ---- .780A .780A .800 +.010 .790 7200 ---- ---- .910A .910A .930 +.010 .920 7250 ---- 1.070B 1.050A 1.050A 1.090 +.030 1.060 7300 ---- 1.250B 1.210A 1.210A 1.260 +.030 1.230 7350 ---- 1.450B 1.390A 1.390A 1.460 +.040 1.420 7400 ---- 1.680B 1.600A 1.600A 1.690 +.060 1.630 2 7450 ---- 1.940B 1.840A 1.840A 1.940 +.070 1.870 5 7500 ---- 2.220B 2.100A 2.100A 2.220 +.080 2.140 7550 ---- 2.540B 2.390A 2.540B 2.530 +.100 2.430 7600 ---- 2.860B 2.700A 2.700A 2.860 +.120 2.740 7650 ---- 3.210B ---- 3.210B 3.220 +.140 3.080 7700 ---- 3.590B ---- 3.590B 3.600 +.150 3.450 7750 ---- 3.980B ---- 3.980B 4.000 +.170 3.830 7800 ---- 4.400B ---- 4.400B 4.410 +.180 4.230 7850 ---- 4.820B ---- 4.820B 4.840 +.200 4.640 7900 ---- 5.250B ---- 5.250B 5.280 +.210 5.070 7950 ---- 5.700B ---- 5.700B 5.720 +.210 5.510 8000 ---- 6.150B ---- 6.150B 6.180 +.230 5.950 8050 ---- 6.610B ---- 6.610B 6.640 +.230 6.410 8100 ---- 7.080B ---- 7.080B 7.100 +.230 6.870 8200 ---- 8.020B ---- 8.020B 8.040 +.240 7.800 8300 ---- 8.970B ---- 8.970B 8.990 +.240 8.750 8400 ---- 9.930B ---- 9.930B 9.940 +.240 9.700 8500 ---- 10.890B ---- 10.890B 10.900 +.240 10.660 8600 ---- 11.850B ---- 11.850B 11.870 +.250 11.620 8700 ---- 12.820B ---- 12.820B 12.830 +.240 12.590 8800 ---- 13.780B ---- 13.780B 13.800 +.240 13.560 8900 ---- 14.750B ---- 14.750B 14.770 +.250 14.520 9000 ---- 15.720B ---- 15.720B 15.740 +.250 15.490 9100 ---- 16.680B ---- 16.680B 16.700 +.240 16.460 1 22 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .120 -.020 .140 6600 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- .240A .240A .230 -.020 .250 6800 ---- ---- .320A .320A .310 -.020 .330 6850 ---- ---- ---- ---- .360 -.020 .380 6900 ---- ---- .430A .430A .420 -.020 .440 6950 ---- ---- ---- ---- .490 -.010 .500 7000 ---- ---- ---- ---- .560 -.020 .580 7050 ---- ---- ---- ---- .650 -.020 .670 7100 ---- ---- ---- ---- .760 -.010 .770 7150 ---- ---- ---- ---- .880 UNCH .880 7200 ---- ---- 1.010A 1.010A 1.010 -.010 1.020 7250 ---- ---- 1.150A 1.150A 1.170 UNCH 1.170 7300 ---- 1.350B 1.320A 1.320A 1.350 +.020 1.330 7350 ---- 1.550B 1.500A 1.500A 1.550 +.020 1.530 7400 ---- 1.770B 1.710A 1.710A 1.780 +.040 1.740 7450 ---- 2.030B 1.950A 1.950A 2.030 +.050 1.980 7500 ---- 2.310B 2.200A 2.200A 2.310 +.070 2.240 7550 ---- 2.620B 2.490A 2.490A 2.620 +.090 2.530 7600 ---- 2.930B 2.800A 2.930B 2.950 +.110 2.840 7650 ---- 3.280B ---- 3.280B 3.300 +.130 3.170 7700 ---- 3.650B 3.520A 3.520A 3.670 +.140 3.530 7750 ---- 4.040B 3.890A 3.890A 4.060 +.160 3.900 7800 ---- 4.440B 4.280A 4.280A 4.470 +.180 4.290 7850 ---- 4.850B 4.690A 4.690A 4.890 +.190 4.700 7900 ---- 5.280B ---- 5.280B 5.320 +.210 5.110 7950 ---- 5.720B 5.530A 5.720B 5.760 +.220 5.540 8000 ---- 6.160B 5.970A 6.160B 6.210 +.230 5.980 8050 ---- 6.610B 6.420A 6.610B 6.660 +.230 6.430 8100 ---- 7.070B ---- 7.070B 7.120 +.240 6.880 8200 ---- 8.000B ---- 8.000B 8.050 +.250 7.800 8300 ---- 8.950B ---- 8.950B 8.990 +.250 8.740 8400 ---- 9.900B ---- 9.900B 9.940 +.260 9.680 8500 ---- 10.850B ---- 10.850B 10.890 +.260 10.630 8600 ---- 11.810B ---- 11.810B 11.840 +.250 11.590 8700 ---- 12.770B ---- 12.770B 12.800 +.250 12.550 8800 ---- 13.730B ---- 13.730B 13.760 +.250 13.510 8900 ---- 14.690B ---- 14.690B 14.720 +.250 14.470 9000 ---- 15.650B ---- 15.650B 15.680 +.250 15.430 9100 ---- 16.610B ---- 16.610B 16.650 +.250 16.400 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.030 .045 5900 ---- ---- ---- ---- .020 -.040 .060 6000 ---- ---- ---- ---- .030 -.040 .070 6100 ---- ---- .080A .080A .045 -.045 .090 6200 ---- ---- .090A .090A .060 -.040 .100 6300 ---- ---- .110A .110A .080 -.050 .130 6400 ---- ---- .140A .140A .110 -.050 .160 6500 ---- ---- .180A .180A .150 -.050 .200 6600 ---- ---- .230A .230A .210 -.040 .250 6700 ---- ---- .300A .300A .280 -.040 .320 6750 ---- ---- .340A .340A .320 -.040 .360 6800 ---- ---- .390A .390A .370 -.030 .400 6850 ---- ---- .450A .450A .430 -.030 .460 6900 ---- ---- .510A .510A .500 -.020 .520 6950 ---- ---- ---- ---- .570 -.010 .580 7000 ---- ---- ---- ---- .660 UNCH .660 1 7050 ---- ---- ---- ---- .750 UNCH .750 18 7100 ---- ---- ---- ---- .860 UNCH 1 .860 8 7150 ---- ---- ---- ---- .990 +.020 .970 60 7200 ---- ---- ---- ---- 1.130 +.020 10 1.110 10 7250 ---- 1.270B ---- 1.270B 1.290 +.030 1.260 75 7300 ---- 1.440B ---- 1.440B 1.470 +.040 1.430 174 7350 ---- 1.650B ---- 1.650B 1.670 +.050 1.620 7400 ---- 1.870B ---- 1.870B 1.890 +.060 1.830 1 7450 ---- 2.120B 2.060A 2.060A 2.140 +.070 2.070 56 7500 ---- 2.400B 2.320A 2.320A 2.410 +.080 2.330 1 7550 ---- 2.700B 2.590A 2.700B 2.700 +.090 2.610 7600 ---- 3.030B 2.900A 3.030B 3.020 +.100 2.920 50 7650 ---- 3.350B 3.220A 3.220A 3.360 +.110 3.250 7700 ---- 3.710B ---- 3.710B 3.720 +.130 3.590 7750 ---- 4.090B ---- 4.090B 4.100 +.140 3.960 7800 ---- 4.480B ---- 4.480B 4.500 +.160 4.340 1 7850 ---- 4.880B 4.730A 4.730A 4.910 +.170 4.740 7900 ---- 5.300B 5.140A 5.140A 5.330 +.180 5.150 7950 ---- 5.730B 5.560A 5.560A 5.760 +.190 5.570 8000 ---- 6.170B 5.990A 5.990A 6.200 +.200 6.000 8050 ---- 6.610B 6.430A 6.430A 6.650 +.210 6.440 8100 ---- 7.060B 6.870A 7.060B 7.100 +.220 6.880 8150 ---- 7.520B ---- 7.520B 7.560 +.230 7.330 8200 ---- 7.980B ---- 7.980B 8.020 +.230 7.790 8250 ---- 8.450B ---- 8.450B 8.490 +.240 8.250 8300 ---- 8.910B ---- 8.910B 8.950 +.240 8.710 8350 ---- 9.380B ---- 9.380B 9.420 +.240 9.180 8400 ---- 9.860B ---- 9.860B 9.890 +.240 9.650 8450 ---- 10.330B ---- 10.330B 10.370 +.250 10.120 8500 ---- 10.800B ---- 10.800B 10.840 +.250 10.590 8600 ---- 11.750B ---- 11.750B 11.790 +.250 11.540 8700 ---- 12.700B ---- 12.700B 12.740 +.250 12.490 8800 ---- 13.660B ---- 13.660B 13.690 +.250 13.440 8900 ---- 14.610B ---- 14.610B 14.650 +.250 14.400 9000 ---- 15.570B ---- 15.570B 15.610 +.250 15.360 9100 ---- 16.520B ---- 16.520B 16.560 +.240 16.320 9200 ---- 17.480B ---- 17.480B 17.520 +.250 17.270 9300 ---- 18.440B ---- 18.440B 18.480 +.250 18.230 9400 ---- 19.400B ---- 19.400B 19.440 +.250 19.190 9500 ---- 20.360B ---- 20.360B 20.400 +.250 1 20.150 2 9 CAU JAN24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .140 -.020 .160 6500 ---- ---- ---- ---- .190 -.010 .200 6600 ---- ---- ---- ---- .250 -.010 .260 6700 ---- ---- .330A .330A .320 -.020 .340 6800 ---- ---- ---- ---- .420 -.010 .430 6900 ---- ---- .550A .550A .550 -.010 .560 6950 ---- ---- ---- ---- .620 -.010 .630 7000 ---- ---- ---- ---- .710 UNCH .710 7050 ---- ---- ---- ---- .800 UNCH .800 7100 ---- ---- ---- ---- .910 UNCH .910 7150 ---- ---- ---- ---- 1.030 +.010 1.020 7200 ---- ---- ---- ---- 1.170 +.020 1.150 7250 ---- ---- ---- ---- 1.320 +.020 1.300 7300 ---- ---- ---- ---- 1.500 +.030 1.470 7350 ---- 1.660B ---- 1.660B 1.690 +.040 1.650 7400 ---- 1.880B ---- 1.880B 1.900 +.040 1.860 7450 ---- 2.120B ---- 2.120B 2.140 +.050 2.090 7500 ---- 2.380B 2.330A 2.330A 2.410 +.070 2.340 7550 ---- 2.660B ---- 2.660B 2.690 +.080 2.610 7600 ---- 2.960B 2.900A 2.900A 3.000 +.090 2.910 7650 ---- 3.290B ---- 3.290B 3.330 +.110 3.220 7700 ---- 3.620B ---- 3.620B 3.670 +.110 3.560 7750 ---- ---- ---- ---- 4.040 +.130 3.910 7800 ---- ---- ---- ---- 4.420 +.140 4.280 7850 ---- ---- ---- ---- 4.810 +.140 4.670 7900 ---- ---- ---- ---- 5.220 +.150 5.070 7950 ---- ---- ---- ---- 5.640 +.160 5.480 8000 ---- ---- ---- ---- 6.070 +.170 5.900 8050 ---- ---- ---- ---- 6.500 +.170 6.330 8100 ---- ---- ---- ---- 6.950 +.190 6.760 8200 ---- ---- ---- ---- 7.850 +.190 7.660 8300 ---- ---- ---- ---- 8.770 +.200 8.570 8400 ---- ---- ---- ---- 9.700 +.210 9.490 8500 ---- ---- ---- ---- 10.640 +.220 10.420 8600 ---- ---- ---- ---- 11.580 +.220 11.360 8700 ---- ---- ---- ---- 12.530 +.220 12.310 8800 ---- ---- ---- ---- 13.480 +.220 13.260 8900 ---- ---- ---- ---- 14.440 +.230 14.210 9000 ---- ---- ---- ---- 15.390 +.220 15.170 CAU FEB24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 -.010 .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .200 UNCH .200 6500 ---- ---- ---- ---- .240 -.010 .250 6600 ---- ---- .310A .310A .310 -.010 .320 6700 ---- ---- .390A .390A .390 -.010 .400 6800 ---- ---- ---- ---- .490 -.010 .500 6900 ---- ---- ---- ---- .620 -.010 .630 6950 ---- ---- ---- ---- .700 -.010 .710 7000 ---- ---- ---- ---- .790 -.010 .800 7050 ---- ---- ---- ---- .890 UNCH .890 7100 ---- ---- ---- ---- 1.000 UNCH 1.000 7150 ---- ---- ---- ---- 1.120 UNCH 1.120 7200 ---- ---- ---- ---- 1.260 UNCH 1.260 7250 ---- ---- ---- ---- 1.420 +.010 1.410 7300 ---- ---- ---- ---- 1.590 +.010 1.580 7350 ---- ---- ---- ---- 1.790 +.030 1.760 7400 ---- ---- ---- ---- 2.000 +.030 1.970 7450 ---- 2.200B ---- 2.200B 2.240 +.050 2.190 7500 ---- 2.460B 2.430A 2.430A 2.490 +.050 2.440 7550 ---- 2.750B 2.700A 2.700A 2.770 +.060 2.710 7600 ---- 3.040B ---- 3.040B 3.070 +.080 2.990 7650 ---- 3.360B ---- 3.360B 3.400 +.100 3.300 7700 ---- 3.700B ---- 3.700B 3.740 +.110 3.630 7750 ---- ---- ---- ---- 4.100 +.120 3.980 7800 ---- ---- ---- ---- 4.470 +.130 4.340 7850 ---- ---- ---- ---- 4.860 +.140 4.720 7900 ---- ---- ---- ---- 5.260 +.150 5.110 7950 ---- ---- ---- ---- 5.670 +.160 5.510 8000 ---- ---- ---- ---- 6.100 +.170 5.930 8050 ---- ---- ---- ---- 6.530 +.180 6.350 8100 ---- ---- ---- ---- 6.960 +.180 6.780 8200 ---- ---- ---- ---- 7.860 +.200 7.660 8300 ---- ---- ---- ---- 8.770 +.210 8.560 8400 ---- ---- ---- ---- 9.690 +.210 9.480 8500 ---- ---- ---- ---- 10.620 +.220 10.400 8600 ---- ---- ---- ---- 11.550 +.210 11.340 8700 ---- ---- ---- ---- 12.490 +.220 12.270 8800 ---- ---- ---- ---- 13.440 +.220 13.220 8900 ---- ---- ---- ---- 14.380 +.220 14.160 9000 ---- ---- ---- ---- 15.330 +.230 15.100 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 -.010 .100 6100 ---- ---- ---- ---- .110 -.010 .120 6200 ---- ---- ---- ---- .130 -.010 .140 6300 ---- ---- ---- ---- .160 -.010 .170 6400 ---- ---- ---- ---- .200 -.010 .210 6500 ---- ---- ---- ---- .250 -.010 .260 6600 ---- ---- ---- ---- .320 -.010 .330 6700 ---- ---- ---- ---- .400 -.020 .420 4 6750 ---- ---- ---- ---- .460 -.010 .470 6800 ---- ---- ---- ---- .520 -.020 .540 6850 ---- ---- ---- ---- .590 -.010 .600 6900 ---- ---- ---- ---- .660 -.020 .680 275 6950 ---- ---- ---- ---- .750 -.010 .760 7000 ---- ---- ---- ---- .850 -.010 .860 245 7050 ---- ---- ---- ---- .950 -.010 .960 7100 ---- ---- ---- ---- 1.070 UNCH 1.070 7150 ---- ---- ---- ---- 1.210 +.010 1.200 7200 ---- ---- ---- ---- 1.350 +.010 1.340 7250 ---- ---- ---- ---- 1.510 +.020 1.490 7300 ---- ---- 1.650A 1.650A 1.690 +.030 1.660 7350 ---- ---- 1.840A 1.840A 1.880 +.030 1.850 7400 ---- ---- 2.040A 2.040A 2.100 +.040 2.060 3 7450 ---- ---- 2.270A 2.270A 2.330 +.050 2.280 7500 ---- ---- 2.510A 2.510A 2.580 +.060 2.520 7550 ---- 2.800B ---- 2.800B 2.860 +.080 2.780 207 7600 ---- 3.100B ---- 3.100B 3.150 +.080 3.070 1 7650 ---- 3.410B ---- 3.410B 3.460 +.090 3.370 7700 ---- 3.750B ---- 3.750B 3.790 +.100 3.690 7750 ---- 4.060B ---- 4.060B 4.140 +.110 4.030 7800 ---- ---- ---- ---- 4.510 +.130 4.380 7850 ---- ---- ---- ---- 4.890 +.140 4.750 7900 ---- ---- ---- ---- 5.280 +.140 5.140 7950 ---- ---- ---- ---- 5.690 +.160 5.530 144 8000 ---- ---- ---- ---- 6.100 +.160 5.940 8050 ---- ---- ---- ---- 6.520 +.170 6.350 8100 ---- ---- ---- ---- 6.950 +.170 6.780 8150 ---- ---- ---- ---- 7.390 +.180 7.210 5 8200 ---- ---- ---- ---- 7.830 +.180 7.650 8250 ---- ---- ---- ---- 8.280 +.190 8.090 8300 ---- ---- ---- ---- 8.730 +.200 8.530 8350 ---- ---- ---- ---- 9.180 +.200 8.980 8400 ---- ---- ---- ---- 9.640 +.200 9.440 8450 ---- ---- ---- ---- 10.100 +.200 9.900 8500 ---- ---- ---- ---- 10.560 +.210 10.350 8600 ---- ---- ---- ---- 11.490 +.210 11.280 8700 ---- ---- ---- ---- 12.430 +.220 12.210 8800 ---- ---- ---- ---- 13.370 +.220 13.150 8900 ---- ---- ---- ---- 14.310 +.220 14.090 9000 ---- ---- ---- ---- 15.260 +.230 15.030 9100 ---- ---- ---- ---- 16.200 +.220 15.980 9200 ---- ---- ---- ---- 17.150 +.230 16.920 9300 ---- ---- ---- ---- 18.090 +.220 17.870 9400 ---- ---- ---- ---- 19.040 +.220 18.820 9500 ---- ---- ---- ---- 19.990 +.230 19.760 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 +.010 .170 5900 ---- ---- ---- ---- .210 +.010 .200 6000 ---- ---- ---- ---- .250 +.010 .240 6100 ---- ---- ---- ---- .290 +.010 .280 6200 ---- ---- ---- ---- .340 +.010 .330 6300 ---- ---- ---- ---- .400 +.010 .390 6400 ---- ---- ---- ---- .480 +.020 .460 6500 ---- ---- ---- ---- .560 +.020 .540 6600 ---- ---- ---- ---- .660 +.030 .630 6700 ---- ---- ---- ---- .780 +.030 .750 6750 ---- ---- ---- ---- .850 +.040 .810 6800 ---- ---- ---- ---- .920 +.040 .880 6850 ---- ---- ---- ---- 1.000 +.050 .950 6900 ---- ---- ---- ---- 1.080 +.040 1.040 6950 ---- ---- ---- ---- 1.170 +.050 1.120 7000 ---- ---- ---- ---- 1.270 +.050 1.220 7050 ---- ---- ---- ---- 1.380 +.060 1.320 7100 ---- ---- ---- ---- 1.500 +.060 1.440 7150 ---- ---- ---- ---- 1.630 +.070 1.560 7200 ---- ---- ---- ---- 1.770 +.080 1.690 7250 ---- ---- ---- ---- 1.920 +.080 1.840 7300 ---- ---- ---- ---- 2.080 +.080 2.000 7350 ---- ---- ---- ---- 2.270 +.090 2.180 7400 ---- ---- ---- ---- 2.460 +.090 2.370 7450 ---- ---- ---- ---- 2.680 +.100 2.580 7500 ---- ---- ---- ---- 2.920 +.110 2.810 7550 ---- ---- ---- ---- 3.170 +.120 3.050 7600 ---- ---- ---- ---- 3.440 +.120 3.320 7650 ---- ---- ---- ---- 3.730 +.130 3.600 7700 ---- ---- ---- ---- 4.040 +.140 3.900 7750 ---- ---- ---- ---- 4.360 +.140 4.220 7800 ---- ---- ---- ---- 4.700 +.150 4.550 7850 ---- ---- ---- ---- 5.050 +.150 4.900 7900 ---- ---- ---- ---- 5.420 +.150 5.270 7950 ---- ---- ---- ---- 5.810 +.170 5.640 8000 ---- ---- ---- ---- 6.200 +.170 6.030 8050 ---- ---- ---- ---- 6.600 +.170 6.430 8100 ---- ---- ---- ---- 7.010 +.170 6.840 8150 ---- ---- ---- ---- 7.430 +.180 7.250 8200 ---- ---- ---- ---- 7.860 +.190 7.670 8250 ---- ---- ---- ---- 8.280 +.180 8.100 8300 ---- ---- ---- ---- 8.720 +.190 8.530 8350 ---- ---- ---- ---- 9.150 +.190 8.960 8400 ---- ---- ---- ---- 9.590 +.190 9.400 8450 ---- ---- ---- ---- 10.030 +.190 9.840 8500 ---- ---- ---- ---- 10.480 +.200 10.280 8600 ---- ---- ---- ---- 11.380 +.200 11.180 8700 ---- ---- ---- ---- 12.280 +.200 12.080 8800 ---- ---- ---- ---- 13.200 +.210 12.990 8900 ---- ---- ---- ---- 14.110 +.200 13.910 9000 ---- ---- ---- ---- 15.030 +.200 14.830 9100 ---- ---- ---- ---- 15.960 +.210 15.750 9200 ---- ---- ---- ---- 16.880 +.200 16.680 9300 ---- ---- ---- ---- 17.810 +.210 17.600 9400 ---- ---- ---- ---- 18.740 +.210 18.530 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .260 +.010 .250 5900 ---- ---- ---- ---- .300 +.010 .290 6000 ---- ---- ---- ---- .350 +.010 .340 6100 ---- ---- ---- ---- .400 +.010 .390 6200 ---- ---- ---- ---- .460 +.010 .450 6300 ---- ---- ---- ---- .540 +.020 .520 6400 ---- ---- ---- ---- .620 +.030 .590 6500 ---- ---- ---- ---- .710 +.020 .690 6600 ---- ---- ---- ---- .820 +.030 .790 6700 ---- ---- ---- ---- .950 +.040 .910 6750 ---- ---- ---- ---- 1.020 +.040 .980 6800 ---- ---- ---- ---- 1.090 +.040 1.050 6850 ---- ---- ---- ---- 1.170 +.040 1.130 6900 ---- ---- ---- ---- 1.260 +.050 1.210 6950 ---- ---- ---- ---- 1.350 +.050 1.300 7000 ---- ---- ---- ---- 1.460 +.060 1.400 7050 ---- ---- ---- ---- 1.560 +.050 1.510 7100 ---- ---- ---- ---- 1.680 +.060 1.620 7150 ---- ---- ---- ---- 1.810 +.070 1.740 7200 ---- ---- ---- ---- 1.940 +.070 1.870 7250 ---- ---- ---- ---- 2.090 +.070 2.020 7300 ---- ---- ---- ---- 2.250 +.080 2.170 7350 ---- ---- ---- ---- 2.430 +.090 2.340 7400 ---- ---- ---- ---- 2.620 +.090 2.530 7450 ---- ---- ---- ---- 2.830 +.100 2.730 7500 ---- ---- ---- ---- 3.060 +.110 2.950 7550 ---- ---- ---- ---- 3.300 +.110 3.190 7600 ---- ---- ---- ---- 3.560 +.120 3.440 7650 ---- ---- ---- ---- 3.840 +.120 3.720 7700 ---- ---- ---- ---- 4.130 +.120 4.010 7750 ---- ---- ---- ---- 4.440 +.130 4.310 7800 ---- ---- ---- ---- 4.770 +.140 4.630 7850 ---- ---- ---- ---- 5.110 +.140 4.970 7900 ---- ---- ---- ---- 5.460 +.140 5.320 7950 ---- ---- ---- ---- 5.830 +.150 5.680 8000 ---- ---- ---- ---- 6.210 +.150 6.060 8050 ---- ---- ---- ---- 6.600 +.160 6.440 8100 ---- ---- ---- ---- 7.000 +.160 6.840 8150 ---- ---- ---- ---- 7.400 +.160 7.240 8200 ---- ---- ---- ---- 7.820 +.170 7.650 8300 ---- ---- ---- ---- 8.650 +.170 8.480 8400 ---- ---- ---- ---- 9.500 +.170 9.330 8500 ---- ---- ---- ---- 10.370 +.180 10.190 8600 ---- ---- ---- ---- 11.240 +.180 11.060 8700 ---- ---- ---- ---- 12.130 +.190 11.940 8800 ---- ---- ---- ---- 13.020 +.190 12.830 8900 ---- ---- ---- ---- 13.920 +.190 13.730 9000 ---- ---- ---- ---- 14.820 +.190 14.630 9100 ---- ---- ---- ---- 15.730 +.190 15.540 9200 ---- ---- ---- ---- 16.640 +.190 16.450 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .420 +.020 .400 6000 ---- ---- ---- ---- .470 +.010 .460 6100 ---- ---- ---- ---- .530 +.010 .520 6200 ---- ---- ---- ---- .600 +.020 .580 6300 ---- ---- ---- ---- .680 +.020 .660 6400 ---- ---- ---- ---- .770 +.030 .740 6500 ---- ---- ---- ---- .870 +.030 .840 6600 ---- ---- ---- ---- .980 +.030 .950 6700 ---- ---- ---- ---- 1.110 +.030 1.080 6800 ---- ---- ---- ---- 1.260 +.040 1.220 6900 ---- ---- ---- ---- 1.430 +.050 1.380 6950 ---- ---- ---- ---- 1.520 +.050 1.470 7000 ---- ---- ---- ---- 1.620 +.050 1.570 7050 ---- ---- ---- ---- 1.720 +.050 1.670 7100 ---- ---- ---- ---- 1.840 +.060 1.780 7150 ---- ---- ---- ---- 1.960 +.060 1.900 7200 ---- ---- ---- ---- 2.090 +.060 2.030 7250 ---- ---- ---- ---- 2.240 +.070 2.170 7300 ---- ---- ---- ---- 2.400 +.080 2.320 7350 ---- ---- ---- ---- 2.570 +.080 2.490 7400 ---- ---- ---- ---- 2.760 +.080 2.680 7450 ---- ---- ---- ---- 2.970 +.090 2.880 7500 ---- ---- ---- ---- 3.190 +.100 3.090 7550 ---- ---- ---- ---- 3.430 +.100 3.330 7600 ---- ---- ---- ---- 3.690 +.110 3.580 7650 ---- ---- ---- ---- 3.960 +.110 3.850 7700 ---- ---- ---- ---- 4.240 +.110 4.130 7750 ---- ---- ---- ---- 4.540 +.120 4.420 7800 ---- ---- ---- ---- 4.860 +.130 4.730 7850 ---- ---- ---- ---- 5.180 +.130 5.050 7900 ---- ---- ---- ---- 5.520 +.140 5.380 7950 ---- ---- ---- ---- 5.860 +.140 5.720 8000 ---- ---- ---- ---- 6.220 +.150 6.070 8050 ---- ---- ---- ---- 6.580 +.150 6.430 8100 ---- ---- ---- ---- 6.950 +.150 6.800 8200 ---- ---- ---- ---- 7.710 +.150 7.560 8300 ---- ---- ---- ---- 8.510 +.160 8.350 8400 ---- ---- ---- ---- 9.320 +.170 9.150 8500 ---- ---- ---- ---- 10.160 +.170 9.990 8600 ---- ---- ---- ---- 11.010 +.180 10.830 8700 ---- ---- ---- ---- 11.870 +.170 11.700 8800 ---- ---- ---- ---- 12.750 +.180 12.570 8900 ---- ---- ---- ---- 13.640 +.190 13.450 9000 ---- ---- ---- ---- 14.530 +.180 14.350 9100 ---- ---- ---- ---- 15.430 +.190 15.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3047 16183 159022 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 6.290B 5.930A 5.930A 5.990 -.240 6.230 6800 ---- 5.790B 5.430A 5.430A 5.490 -.250 5.740 6850 ---- 5.290B 4.930A 4.930A 4.990 -.250 5.240 6900 ---- 4.790B 4.430A 4.430A 4.490 -.250 4.740 6950 ---- 4.290B 3.930A 3.930A 3.990 -.250 4.240 7000 ---- 3.790B 3.430A 3.430A 3.490 -.250 3.740 7050 ---- 3.290B 2.930A 2.930A 2.990 -.250 3.240 7100 ---- 2.790B 2.430A 2.430A 2.490 -.250 2.740 7150 ---- 2.300B 1.940A 1.940A 1.990 -.250 2.240 7175 ---- 2.050B 1.690A 1.690A 1.740 -.250 1.990 7200 ---- 1.800B 1.440A 1.440A 1.490 -.250 1.740 7225 ---- 1.550B 1.190A 1.190A 1.250 -.250 1.500 7250 ---- 1.310B .950A .950A 1.010 -.250 1.260 7275 ---- 1.060B .720A .720A .770 -.250 1.020 7300 ---- .830B .500A .500A .550 -.250 .800 7325 ---- .610B .320A .320A .360 -.230 .590 7350 ---- ---- .180A .180A .210 -.200 .410 7375 ---- ---- .090A .090A .110 -.150 .260 7400 ---- ---- .045A .045A .050 -.100 .150 5 7425 ---- ---- .025A .025A .020 -.060 .080 7450 ---- ---- .015A .015A .005 -.035 .040 7475 ---- ---- .010A .010A CAB -.020 .020 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 3 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 113 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .015A .015A .010 -.010 .020 30 7275 ---- ---- .025A .025A .030 -.005 .035 7300 ---- .070B .040A .040A .060 UNCH .060 10 7325 ---- .140B .070A .070A .120 +.020 .100 7350 ---- .260B .130A .130A .220 +.050 .170 33 7375 ---- .410B .210A .410B .360 +.090 .270 7400 ---- .610B .340A .610B .550 +.140 .410 7425 ---- .840B .520A .840B .770 +.180 .590 1 7450 ---- 1.080B .730A 1.080B 1.010 +.210 .800 7475 ---- 1.320B .960A 1.320B 1.250 +.220 1.030 7500 ---- 1.570B 1.210A 1.570B 1.500 +.230 1.270 7525 ---- 1.820B 1.460A 1.820B 1.750 +.240 1.510 8 7550 ---- 2.070B 1.710A 2.070B 2.000 +.240 1.760 7575 ---- 2.310B 1.960A 2.310B 2.250 +.240 2.010 7600 ---- 2.560B 2.200A 2.560B 2.500 +.240 2.260 7625 ---- 2.810B 2.450A 2.810B 2.750 +.240 2.510 7650 ---- 3.060B 2.700A 3.060B 3.000 +.240 2.760 7675 ---- 3.310B 2.950A 3.310B 3.250 +.240 3.010 7700 ---- 3.560B 3.200A 3.560B 3.500 +.240 3.260 7725 ---- 3.810B 3.450A 3.810B 3.750 +.240 3.510 7750 ---- 4.060B 3.700A 4.060B 4.000 +.240 3.760 7800 ---- 4.560B 4.200A 4.560B 4.500 +.240 4.260 7850 ---- 5.060B 4.700A 5.060B 5.000 +.240 4.760 7900 ---- 5.560B 5.200A 5.560B 5.500 +.240 5.260 7950 ---- 6.060B 5.700A 6.060B 6.000 +.240 5.760 8000 ---- 6.560B 6.200A 6.560B 6.500 +.250 6.250 8050 ---- 7.060B 6.700A 7.060B 7.000 +.250 6.750 8100 ---- 7.560B 7.200A 7.560B 7.500 +.250 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 6.280B 5.930A 5.930A 5.990 -.240 6.230 6800 ---- 5.790B 5.430A 5.430A 5.490 -.240 5.730 6850 ---- 5.290B 4.930A 4.930A 4.990 -.240 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.240 4.730 6950 ---- 4.290B 3.930A 3.930A 3.990 -.240 4.230 7000 ---- 3.790B 3.430A 3.430A 3.490 -.250 3.740 7050 ---- 3.290B 2.940A 2.940A 2.990 -.250 3.240 7100 ---- 2.800B 2.440A 2.440A 2.500 -.250 2.750 7150 ---- 2.300B 1.950A 1.950A 2.010 -.250 2.260 7175 ---- 2.060B 1.710A 1.710A 1.770 -.240 2.010 7200 ---- 1.820B 1.470A 1.470A 1.530 -.250 1.780 7225 ---- 1.580B 1.240A 1.240A 1.300 -.240 1.540 7250 ---- 1.340B 1.020A 1.020A 1.080 -.240 1.320 7275 ---- 1.120B .820A .820A .870 -.230 1.100 7300 ---- .910B .640A .640A .670 -.230 .900 7325 ---- .720B .480A .480A .500 -.210 .710 7350 ---- ---- .340A .340A .360 -.190 .550 7375 .290 .290 .240A .240A .250 -.160 131 .410 7400 ---- ---- .150A .150A .160 -.130 .290 7425 ---- ---- .100A .100A .100 -.110 .210 7450 ---- ---- .070A .070A .060 -.080 .140 7475 ---- ---- .040A .040A .035 -.065 .100 111 7500 ---- ---- .030A .030A .015 -.045 .060 7525 ---- ---- .020A .020A .010 -.030 .040 7550 ---- ---- .015A .015A .005 -.020 .025 7575 ---- ---- .010A .010A CAB -.015 .015 7600 ---- ---- ---- ---- CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 111 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 UNCH .020 7175 ---- ---- .025A .025A .025 -.005 .030 7200 ---- ---- .035A .035A .040 UNCH .040 170 7225 ---- ---- .045A .045A .060 UNCH .060 7250 ---- .090B .060A .060A .080 UNCH .080 180 7275 ---- .140B .090A .090A .120 +.010 .110 93 7300 .150 .200B .130A .200B .180 +.020 110 .160 10 7325 .220 .290B .180A .290B .260 +.040 110 .220 7350 ---- .410B .260A .260A .370 +.060 .310 7375 ---- .550B .350A .550B .500 +.080 .420 7400 ---- .720B .480A .720B .670 +.120 .550 300 7425 ---- .910B .640A .910B .860 +.140 .720 7450 ---- 1.130B .820A 1.130B 1.060 +.160 .900 7475 ---- 1.350B 1.020A 1.350B 1.290 +.190 1.100 7500 ---- 1.590B 1.240A 1.590B 1.520 +.200 1.320 7525 ---- 1.830B 1.480A 1.830B 1.760 +.210 1.550 7550 ---- 2.070B 1.720A 2.070B 2.010 +.230 1.780 7575 ---- 2.320B 1.960A 2.320B 2.250 +.230 2.020 7600 ---- 2.570B 2.210A 2.570B 2.500 +.230 2.270 7625 ---- 2.810B 2.460A 2.810B 2.750 +.240 2.510 7650 ---- 3.060B 2.700A 3.060B 3.000 +.240 2.760 7675 ---- 3.310B 2.950A 3.310B 3.250 +.240 3.010 7700 ---- 3.560B 3.200A 3.560B 3.500 +.250 3.250 7750 ---- 4.060B 3.700A 4.060B 4.000 +.250 3.750 7800 ---- 4.560B 4.200A 4.560B 4.500 +.250 4.250 7850 ---- 5.060B 4.700A 5.060B 5.000 +.250 4.750 7900 ---- 5.560B 5.200A 5.560B 5.500 +.250 5.250 7950 ---- 6.050B 5.700A 6.050B 6.000 +.250 5.750 8000 ---- 6.550B 6.200A 6.550B 6.490 +.240 6.250 8050 ---- 7.050B 6.700A 7.050B 6.990 +.240 6.750 8100 ---- 7.550B 7.200A 7.550B 7.490 +.240 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 753 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 6.280B 5.920A 5.920A 5.980 -.240 6.220 6800 ---- 5.780B 5.430A 5.430A 5.480 -.250 5.730 6850 ---- 5.280B 4.930A 4.930A 4.980 -.250 5.230 6900 ---- 4.790B 4.430A 4.430A 4.480 -.250 4.730 6950 ---- 4.290B 3.930A 3.930A 3.990 -.250 4.240 7000 ---- 3.790B 3.440A 3.440A 3.490 -.250 3.740 7050 ---- 3.300B 2.940A 2.940A 3.000 -.250 3.250 7100 ---- 2.810B 2.450A 2.450A 2.510 -.250 2.760 7150 ---- 2.320B 1.970A 1.970A 2.030 -.250 2.280 7175 ---- 2.080B 1.740A 1.740A 1.800 -.240 2.040 7200 ---- 1.850B 1.520A 1.520A 1.580 -.230 1.810 7225 ---- 1.620B 1.300A 1.300A 1.360 -.230 1.590 7250 ---- 1.400B 1.100A 1.100A 1.150 -.220 1.370 7275 ---- 1.190B .910A .910A .960 -.210 1.170 7300 ---- .990B .740A .740A .780 -.190 .970 7325 ---- .810B .580A .580A .620 -.180 .800 7350 ---- .650B .450A .450A .480 -.160 .640 7375 .480 .500B .340A .340A .360 -.140 3 .500 2 1 7400 ---- ---- .250A .250A .260 -.130 .390 7425 ---- ---- .180A .180A .180 -.110 .290 7450 ---- ---- .130A .130A .130 -.080 .210 7475 ---- ---- .090A .090A .090 -.060 .150 7500 ---- ---- .060A .060A .060 -.050 .110 7525 ---- ---- .045A .045A .040 -.040 .080 7550 ---- ---- .035A .035A .025 -.025 .050 7575 ---- ---- .025A .025A .020 -.015 .035 7600 ---- ---- .020A .020A .010 -.015 .025 7625 ---- ---- ---- ---- .005 -.010 .015 1 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 2 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- .025A .025A .025 -.005 .030 7150 ---- ---- .040A .040A .045 UNCH .045 7175 ---- ---- ---- ---- .060 UNCH .060 7200 ---- .090B .070A .070A .090 +.010 .080 1 7225 ---- .120B .090A .090A .120 +.020 .100 7250 ---- .170B .120A .120A .160 +.020 .140 1 7275 ---- .230B .160A .160A .210 +.030 .180 7300 ---- .310B .210A .210A .290 +.050 .240 7325 ---- .400B .280A .280A .370 +.060 .310 7350 ---- .520B .360A .360A .480 +.080 .400 7375 ---- .650B .460A .650B .610 +.100 .510 7400 ---- .810B .580A .810B .760 +.110 .650 7425 ---- .990B .730A .990B .940 +.140 .800 7450 ---- 1.180B .900A 1.180B 1.130 +.160 .970 7475 ---- 1.400B 1.090A 1.400B 1.340 +.180 1.160 7500 ---- 1.620B 1.290A 1.620B 1.560 +.190 1.370 7525 ---- 1.850B 1.510A 1.850B 1.790 +.210 1.580 7550 ---- 2.090B 1.740A 2.090B 2.030 +.220 1.810 7575 ---- 2.330B 1.980A 2.330B 2.270 +.230 2.040 7600 ---- 2.570B 2.220A 2.570B 2.510 +.230 2.280 7625 ---- 2.820B 2.460A 2.820B 2.760 +.240 2.520 7650 ---- 3.070B 2.710A 3.070B 3.000 +.240 2.760 7675 ---- 3.310B 2.960A 3.310B 3.250 +.240 3.010 7700 ---- 3.560B 3.200A 3.560B 3.500 +.240 3.260 7750 ---- 4.060B 3.700A 4.060B 4.000 +.250 3.750 7800 ---- 4.550B 4.200A 4.550B 4.490 +.240 4.250 7850 ---- 5.050B 4.700A 5.050B 4.990 +.240 4.750 7900 ---- 5.550B 5.190A 5.550B 5.490 +.240 5.250 7950 ---- 6.050B 5.690A 6.050B 5.990 +.250 5.740 8000 ---- 6.550B 6.190A 6.550B 6.490 +.250 6.240 8050 ---- 7.050B 6.690A 7.050B 6.990 +.250 6.740 8100 ---- 7.550B 7.190A 7.550B 7.490 +.250 7.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- 5.420A 5.480 UNCH ---- 6850 ---- ---- ---- 4.930A 4.980 UNCH ---- 6900 ---- ---- ---- 4.430A 4.490 UNCH ---- 6950 ---- ---- ---- 3.930A 3.990 UNCH ---- 7000 ---- ---- ---- 3.440A 3.500 UNCH ---- 7050 ---- ---- ---- 2.950A 3.020 UNCH ---- 7100 ---- ---- ---- 2.470A 2.540 UNCH ---- 7150 ---- ---- ---- 2.010A 2.070 UNCH ---- 7175 ---- ---- ---- 1.780A 1.840 UNCH ---- 7200 ---- ---- ---- 1.570A 1.620 UNCH ---- 7225 ---- ---- ---- 1.360A 1.410 UNCH ---- 7250 ---- ---- ---- 1.170A 1.210 UNCH ---- 7275 ---- ---- ---- .990A 1.020 UNCH ---- 7300 ---- ---- ---- .820A .850 UNCH ---- 7325 ---- ---- ---- .670A .700 UNCH ---- 7350 ---- ---- ---- .540A .560 UNCH ---- 7375 ---- ---- ---- .420A .440 UNCH ---- 7400 ---- ---- ---- .320A .340 UNCH ---- 7425 ---- ---- ---- .250A .260 UNCH ---- 7450 ---- ---- ---- .180A .200 UNCH ---- 7475 ---- ---- ---- .140A .150 UNCH ---- 7500 ---- ---- ---- .100A .110 UNCH ---- 7525 ---- ---- ---- .080A .080 UNCH ---- 7550 ---- ---- ---- .060A .060 UNCH ---- 7575 ---- ---- ---- .040A .045 UNCH ---- 7600 ---- ---- ---- .030A .035 UNCH ---- 7650 ---- ---- ---- .020A .020 UNCH ---- 7700 ---- ---- ---- .015A .010 UNCH ---- 7750 ---- ---- ---- .015A .005 UNCH ---- 7800 ---- ---- ---- .010A .005 UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- .020A .005 UNCH ---- 6850 ---- ---- ---- .020A .005 UNCH ---- 6900 ---- ---- ---- .015A .010 UNCH ---- 6950 ---- ---- ---- .020A .015 UNCH ---- 7000 ---- ---- ---- .025A .020 UNCH ---- 7050 ---- ---- ---- .030A .030 UNCH ---- 7100 ---- ---- ---- .045A .050 UNCH ---- 7150 ---- ---- ---- .070A .080 UNCH ---- 7175 ---- ---- ---- .090A .100 UNCH ---- 7200 ---- ---- ---- .110A .130 UNCH ---- 7225 ---- ---- ---- .140A .170 UNCH ---- 7250 ---- ---- ---- .180A .220 UNCH ---- 7275 ---- ---- ---- .230A .280 UNCH ---- 7300 ---- ---- ---- .290A .360 UNCH ---- 7325 ---- ---- ---- .360A .450 UNCH ---- 7350 ---- ---- ---- .450A .570 UNCH ---- 7375 ---- ---- ---- .550A .700 UNCH ---- 7400 ---- ---- ---- .670A .850 UNCH ---- 7425 ---- ---- ---- .820A 1.020 UNCH ---- 7450 ---- ---- ---- .980A 1.200 UNCH ---- 7475 ---- ---- ---- 1.160A 1.400 UNCH ---- 7500 ---- ---- ---- 1.350A 1.610 UNCH ---- 7525 ---- ---- ---- 1.560A 1.830 UNCH ---- 7550 ---- ---- ---- 1.770A 2.060 UNCH ---- 7575 ---- ---- ---- 2.000A 2.290 UNCH ---- 7600 ---- ---- ---- 2.240A 2.530 UNCH ---- 7650 ---- ---- ---- 2.720A 3.010 UNCH ---- 7700 ---- ---- ---- 3.210A 3.500 UNCH ---- 7750 ---- ---- ---- 3.700A 4.000 UNCH ---- 7800 ---- ---- ---- 4.200A 4.490 UNCH ---- 7850 ---- ---- ---- 4.690A 4.990 UNCH ---- 7900 ---- ---- ---- 5.190A 5.490 UNCH ---- 7950 ---- ---- ---- 5.690A 5.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- 6.190B 5.820A 5.820A 5.880 -.260 6.140 6800 ---- 5.690B 5.320A 5.320A 5.380 -.260 5.640 6850 ---- 5.190B 4.820A 4.820A 4.880 -.260 5.140 6900 ---- 4.690B 4.320A 4.320A 4.380 -.260 4.640 6950 ---- 4.190B 3.820A 3.820A 3.880 -.260 4.140 7000 ---- 3.690B 3.320A 3.320A 3.380 -.260 3.640 7050 ---- 3.190B 2.820A 2.820A 2.880 -.260 3.140 7100 ---- 2.700B 2.320A 2.320A 2.380 -.260 2.640 7150 ---- 2.200B 1.820A 1.820A 1.880 -.260 2.140 7175 ---- 1.950B 1.570A 1.570A 1.630 -.260 1.890 7200 ---- 1.700B 1.320A 1.320A 1.380 -.260 1.640 7225 ---- 1.450B 1.070A 1.070A 1.130 -.260 1.390 7250 ---- 1.200B .820A .820A .890 -.250 1.140 7275 ---- .950B .580A .580A .650 -.250 .900 7300 ---- .710B .360A .360A .410 -.260 .670 7325 ---- .490B .190A .190A .220 -.240 .460 7350 ---- .290B .070A .070A .090 -.190 .280 7375 ---- ---- .025A .025A .030 -.120 .150 7400 ---- ---- .015A .015A .005 -.065 .070 7425 ---- ---- .010A .010A CAB -.030 .030 7450 ---- ---- ---- ---- CAB -.010 .010 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 -.005 .015 7300 .050 .050 .025A .050 .030 UNCH 100 .030 7325 ---- .120B .045A .045A .090 +.020 .070 7350 ---- .250B .100A .250B .210 +.070 .140 7375 ---- .460B .200A .460B .390 +.140 .250 7400 ---- .690B .360A .690B .620 +.190 .430 7425 ---- .940B .570A .940B .860 +.220 .640 7450 ---- 1.180B .810A 1.180B 1.110 +.240 .870 7475 ---- 1.430B 1.060A 1.430B 1.360 +.250 1.110 7500 ---- 1.680B 1.300A 1.680B 1.610 +.250 1.360 7525 ---- 1.930B 1.550A 1.930B 1.860 +.250 1.610 7550 ---- 2.180B 1.800A 2.180B 2.110 +.250 1.860 7575 ---- 2.430B 2.050A 2.430B 2.360 +.250 2.110 7600 ---- 2.680B 2.300A 2.680B 2.610 +.250 2.360 7625 ---- 2.930B 2.550A 2.930B 2.860 +.250 2.610 7650 ---- 3.180B 2.800A 3.180B 3.110 +.250 2.860 7700 ---- 3.680B 3.300A 3.680B 3.610 +.250 3.360 7750 ---- 4.180B 3.800A 4.180B 4.110 +.250 3.860 7800 ---- 4.680B 4.300A 4.680B 4.610 +.250 4.360 7850 ---- 5.180B 4.800A 5.180B 5.110 +.250 4.860 7900 ---- 5.680B 5.300A 5.680B 5.610 +.250 5.360 7950 ---- 6.180B 5.800A 6.180B 6.110 +.250 5.860 8000 ---- 6.680B 6.300A 6.680B 6.610 +.250 6.360 8050 ---- 7.180B 6.800A 7.180B 7.110 +.250 6.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 6.290B 5.930A 5.930A 5.990 -.240 6.230 6800 ---- 5.790B 5.430A 5.430A 5.490 -.240 5.730 6850 ---- 5.290B 4.930A 4.930A 4.990 -.240 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.240 4.730 6950 ---- 4.290B 3.930A 3.930A 3.990 -.240 4.230 7000 ---- 3.790B 3.430A 3.430A 3.490 -.250 3.740 7050 ---- 3.290B 2.930A 2.930A 2.990 -.250 3.240 7100 ---- 2.800B 2.440A 2.440A 2.490 -.250 2.740 7150 ---- 2.300B 1.940A 1.940A 2.000 -.250 2.250 7175 ---- 2.050B 1.700A 1.700A 1.750 -.260 2.010 7200 ---- 1.810B 1.450A 1.450A 1.510 -.250 1.760 7225 ---- 1.560B 1.220A 1.220A 1.270 -.250 1.520 7250 ---- 1.320B .990A .990A 1.040 -.250 1.290 7275 ---- 1.090B .780A .780A .820 -.250 1.070 7300 ---- .880B .590A .590A .620 -.240 .860 7325 ---- .670B .410A .410A .450 -.210 .660 7350 ---- ---- .270A .270A .300 -.190 .490 7375 ---- ---- .170A .170A .190 -.160 .350 7400 ---- ---- .100A .100A .110 -.130 .240 7425 .080 .080 .060A .060A .060 -.100 93 .160 7450 ---- ---- .040A .040A .030 -.070 .100 7475 ---- ---- .025A .025A .015 -.045 .060 7500 ---- ---- .015A .015A .005 -.030 .035 7525 ---- ---- .015A .015A CAB -.020 .020 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .020A .020A .015 -.010 .025 7225 ---- ---- .030A .030A .025 -.010 .035 7250 ---- ---- .040A .040A .050 UNCH .050 7275 ---- .090B .060A .060A .080 UNCH .080 7300 ---- .150B .090A .090A .130 +.010 .120 7325 ---- .230B .140A .140A .200 +.030 .170 7350 ---- .350B .210A .350B .310 +.060 .250 7375 ---- .490B .300A .490B .440 +.080 .360 7400 ---- .670B .430A .670B .610 +.110 .500 7425 ---- .880B .590A .880B .810 +.150 .660 7450 ---- 1.100B .780A 1.100B 1.030 +.170 .860 7475 ---- 1.340B .990A 1.340B 1.270 +.200 1.070 7500 ---- 1.580B 1.230A 1.580B 1.510 +.220 1.290 7525 ---- 1.820B 1.470A 1.820B 1.750 +.220 1.530 7550 ---- 2.070B 1.710A 2.070B 2.000 +.230 1.770 7575 ---- 2.320B 1.960A 2.320B 2.250 +.240 2.010 7600 ---- 2.560B 2.210A 2.560B 2.500 +.240 2.260 7650 ---- 3.060B 2.700A 3.060B 3.000 +.240 2.760 7700 ---- 3.560B 3.200A 3.560B 3.500 +.240 3.260 7750 ---- 4.060B 3.700A 4.060B 4.000 +.240 3.760 7800 ---- 4.560B 4.200A 4.560B 4.500 +.250 4.250 7850 ---- 5.060B 4.700A 5.060B 5.000 +.250 4.750 7900 ---- 5.560B 5.200A 5.560B 5.500 +.250 5.250 7950 ---- 6.060B 5.700A 6.060B 6.000 +.250 5.750 8000 ---- 6.560B 6.200A 6.560B 6.500 +.250 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 6.290B 5.930A 5.930A 5.990 -.240 6.230 6800 ---- 5.790B 5.430A 5.430A 5.490 -.240 5.730 6850 ---- 5.290B 4.930A 4.930A 4.990 -.240 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.250 4.740 6950 ---- 4.290B 3.930A 3.930A 3.990 -.250 4.240 7000 ---- 3.790B 3.430A 3.430A 3.490 -.250 3.740 7050 ---- 3.290B 2.930A 2.930A 2.990 -.250 3.240 7100 ---- 2.790B 2.430A 2.430A 2.490 -.250 2.740 7150 ---- 2.300B 1.940A 1.940A 1.990 -.250 2.240 7175 ---- 2.050B 1.690A 1.690A 1.740 -.250 1.990 7200 ---- 1.800B 1.440A 1.440A 1.500 -.250 1.750 7225 ---- 1.550B 1.200A 1.200A 1.250 -.260 1.510 7250 ---- 1.310B .960A .960A 1.010 -.260 1.270 7275 ---- 1.070B .730A .730A .780 -.260 1.040 7300 ---- .840B .520A .520A .570 -.240 .810 7325 ---- .620B .350A .350A .390 -.220 .610 7350 ---- ---- .210A .210A .240 -.190 .430 7375 ---- ---- .110A .110A .130 -.160 .290 7400 ---- ---- .060A .060A .070 -.110 .180 7425 ---- ---- .030A .030A .030 -.080 .110 7450 ---- ---- .020A .020A .010 -.050 .060 7475 ---- ---- .015A .015A .005 -.030 .035 7500 ---- ---- .010A .010A CAB -.015 .015 7525 ---- ---- ---- ---- CAB -.010 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .025A .025A .020 -.010 .030 7275 ---- ---- .030A .030A .040 -.005 .045 7300 ---- .090B .050A .050A .080 +.010 .070 7325 ---- .170B .090A .090A .140 +.020 .120 7350 ---- .280B .150A .150A .240 +.050 .190 7375 ---- .430B .240A .430B .390 +.090 .300 7400 ---- .620B .360A .620B .570 +.130 .440 7425 ---- .840B .540A .840B .780 +.160 .620 7450 ---- 1.080B .740A 1.080B 1.020 +.200 .820 7475 ---- 1.320B .970A 1.320B 1.260 +.220 1.040 7500 ---- 1.570B 1.210A 1.570B 1.500 +.220 1.280 7525 ---- 1.820B 1.460A 1.820B 1.750 +.230 1.520 7550 ---- 2.070B 1.710A 2.070B 2.000 +.240 1.760 7575 ---- 2.310B 1.960A 2.310B 2.250 +.240 2.010 7600 ---- 2.560B 2.200A 2.560B 2.500 +.240 2.260 7650 ---- 3.060B 2.700A 3.060B 3.000 +.240 2.760 7700 ---- 3.560B 3.200A 3.560B 3.500 +.240 3.260 7750 ---- 4.060B 3.700A 4.060B 4.000 +.240 3.760 7800 ---- 4.560B 4.200A 4.560B 4.500 +.240 4.260 7850 ---- 5.060B 4.700A 5.060B 5.000 +.240 4.760 7900 ---- 5.560B 5.200A 5.560B 5.500 +.250 5.250 7950 ---- 6.060B 5.700A 6.060B 6.000 +.250 5.750 8000 ---- 6.560B 6.200A 6.560B 6.500 +.250 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6750 ---- 6.200B 6.020A 6.020A 6.070 -.070 6.140 6800 ---- 5.700B 5.520A 5.520A 5.570 -.070 5.640 6850 ---- 5.200B 5.020A 5.020A 5.070 -.070 5.140 6900 ---- 4.700B 4.520A 4.520A 4.570 -.070 4.640 6950 ---- 4.200B 4.020A 4.020A 4.070 -.070 4.140 7000 ---- 3.700B 3.520A 3.520A 3.570 -.070 3.640 7050 ---- 3.200B 3.020A 3.020A 3.070 -.070 3.140 7100 ---- 2.700B 2.520A 2.520A 2.570 -.070 2.640 7150 ---- 2.200B 2.020A 2.020A 2.070 -.070 2.140 7175 ---- 1.950B 1.770A 1.770A 1.820 -.070 1.890 7200 ---- 1.700B 1.520A 1.520A 1.570 -.070 1.640 7225 ---- 1.450B 1.270A 1.270A 1.320 -.070 1.390 7250 ---- 1.200B 1.020A 1.020A 1.070 -.070 1.140 7275 ---- .950B .770A .770A .820 -.070 .890 7300 ---- .700B .520A .520A .570 -.070 .640 7325 ---- .450B .270A .270A .320 -.080 .400 7350 ---- .210B .030A .030A .070 -.110 .180 7375 ---- ---- .005A .005A .000 -.045 .045 7400 .010 .010 .005A .005A .000 -.005 50 .005 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 TL4 FEB23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 -.005 .005 7350 .015 .045B .005A .005A .000 -.040 30 .040 7375 ---- .230B .080A .230B .180 +.020 .160 7400 ---- .480B .300A .480B .430 +.060 .370 7425 ---- .730B .550A .730B .680 +.070 .610 7450 ---- .980B .800A .980B .930 +.070 .860 7475 ---- 1.230B 1.050A 1.230B 1.180 +.070 1.110 7500 ---- 1.480B 1.300A 1.480B 1.430 +.070 1.360 7525 ---- 1.730B 1.550A 1.730B 1.680 +.070 1.610 7550 ---- 1.980B 1.800A 1.980B 1.930 +.070 1.860 7575 ---- 2.230B 2.050A 2.230B 2.180 +.070 2.110 7600 ---- 2.480B 2.300A 2.480B 2.430 +.070 2.360 7625 ---- 2.730B 2.550A 2.730B 2.680 +.070 2.610 7650 ---- 2.980B 2.800A 2.980B 2.930 +.070 2.860 7675 ---- 3.230B 3.050A 3.230B 3.180 +.070 3.110 7700 ---- 3.480B 3.300A 3.480B 3.430 +.070 3.360 7750 ---- 3.980B 3.800A 3.980B 3.930 +.070 3.860 7800 ---- 4.480B 4.300A 4.480B 4.430 +.070 4.360 7850 ---- 4.980B 4.800A 4.980B 4.930 +.070 4.860 7900 ---- 5.480B 5.300A 5.480B 5.430 +.070 5.360 7950 ---- 5.980B 5.800A 5.980B 5.930 +.070 5.860 8000 ---- 6.480B 6.300A 6.480B 6.430 +.070 6.360 8050 ---- 6.980B 6.800A 6.980B 6.930 +.070 6.860 8100 ---- 7.480B 7.300A 7.480B 7.430 +.070 7.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.200B 5.820A 5.820A 5.880 -.260 6.140 6800 ---- 5.700B 5.320A 5.320A 5.380 -.260 5.640 6850 ---- 5.200B 4.820A 4.820A 4.880 -.260 5.140 6900 ---- 4.700B 4.320A 4.320A 4.380 -.260 4.640 6950 ---- 4.200B 3.820A 3.820A 3.880 -.260 4.140 7000 ---- 3.700B 3.320A 3.320A 3.380 -.260 3.640 7050 ---- 3.200B 2.820A 2.820A 2.880 -.260 3.140 7100 ---- 2.700B 2.320A 2.320A 2.380 -.260 2.640 7150 ---- 2.200B 1.820A 1.820A 1.880 -.260 2.140 7175 ---- 1.950B 1.570A 1.570A 1.630 -.260 1.890 7200 ---- 1.700B 1.320A 1.320A 1.380 -.260 1.640 7225 ---- 1.450B 1.070A 1.070A 1.130 -.260 1.390 7250 ---- 1.200B .820A .820A .880 -.260 1.140 7275 ---- .950B .570A .570A .630 -.270 .900 7300 ---- .700B .330A .330A .390 -.270 .660 7325 ---- .460B .130A .130A .170 -.260 .430 7350 ---- .250B .035A .035A .045 -.195 .240 7375 .020 .020 .010 .010 .005 -.095 202 .100 7400 ---- ---- .010A .010A CAB -.035 .035 7425 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 4 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .010A .010A .005 -.015 .020 7325 ---- .060B .025A .025A .040 -.005 .045 7350 ---- .210B .060A .210B .160 +.060 .100 7375 ---- .440B .150A .440B .370 +.160 .210 7400 ---- .680B .320A .680B .610 +.220 .390 7425 ---- .930B .560A .930B .860 +.240 .620 7450 ---- 1.180B .800A 1.180B 1.110 +.250 .860 7475 ---- 1.430B 1.050A 1.430B 1.360 +.250 1.110 7500 ---- 1.680B 1.300A 1.680B 1.610 +.250 1.360 7525 ---- 1.930B 1.550A 1.930B 1.860 +.250 1.610 7550 ---- 2.180B 1.800A 2.180B 2.110 +.250 1.860 7575 ---- 2.430B 2.050A 2.430B 2.360 +.250 2.110 7600 ---- 2.680B 2.300A 2.680B 2.610 +.250 2.360 7625 ---- 2.930B 2.550A 2.930B 2.860 +.250 2.610 7650 ---- 3.180B 2.800A 3.180B 3.110 +.250 2.860 7675 ---- 3.430B 3.050A 3.430B 3.360 +.250 3.110 7700 ---- 3.680B 3.300A 3.680B 3.610 +.250 3.360 7725 ---- 3.930B 3.550A 3.930B 3.860 +.250 3.610 7750 ---- 4.180B 3.800A 4.180B 4.110 +.250 3.860 7800 ---- 4.680B 4.300A 4.680B 4.610 +.250 4.360 7850 ---- 5.180B 4.800A 5.180B 5.110 +.250 4.860 7900 ---- 5.680B 5.300A 5.680B 5.610 +.250 5.360 7950 ---- 6.180B 5.800A 6.180B 6.110 +.250 5.860 8000 ---- 6.680B 6.300A 6.680B 6.610 +.250 6.360 8050 ---- 7.180B 6.800A 7.180B 7.110 +.250 6.860 8100 ---- 7.680B 7.300A 7.680B 7.610 +.250 7.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.290B 5.930A 5.930A 5.990 -.240 6.230 6800 ---- 5.790B 5.430A 5.430A 5.490 -.240 5.730 6850 ---- 5.290B 4.930A 4.930A 4.990 -.240 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.240 4.730 6950 ---- 4.290B 3.930A 3.930A 3.990 -.250 4.240 7000 ---- 3.790B 3.430A 3.430A 3.490 -.250 3.740 7050 ---- 3.290B 2.930A 2.930A 2.990 -.250 3.240 7100 ---- 2.790B 2.430A 2.430A 2.490 -.250 2.740 7150 ---- 2.300B 1.940A 1.940A 2.000 -.250 2.250 7175 ---- 2.050B 1.690A 1.690A 1.750 -.250 2.000 7200 ---- 1.800B 1.440A 1.440A 1.510 -.250 1.760 7225 ---- 1.560B 1.200A 1.200A 1.260 -.250 1.510 7250 ---- 1.310B .970A .970A 1.030 -.250 1.280 7275 ---- 1.080B .750A .750A .800 -.250 1.050 7300 ---- .850B .550A .550A .600 -.230 .830 7325 ---- .640B .370A .370A .410 -.220 .630 7350 ---- .460B .240A .240A .270 -.180 .450 7375 ---- ---- .140A .140A .160 -.150 .310 7400 ---- ---- .080A .080A .090 -.110 .200 54 7425 ---- ---- .040A .040A .045 -.075 .120 7450 ---- ---- .025A .025A .020 -.050 .070 7475 ---- ---- .015A .015A .005 -.035 .040 93 7500 ---- ---- .010A .010A CAB -.020 .020 7525 ---- ---- ---- ---- CAB -.010 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .010 -.010 .020 4 7225 ---- ---- .020A .020A .020 -.005 .025 7250 ---- ---- .030A .030A .035 -.005 .040 7275 ---- ---- .040A .040A .060 UNCH .060 2 7300 ---- .120B .070A .070A .100 +.010 .090 7325 ---- .200B .110A .110A .170 +.030 .140 7350 ---- .310B .170A .170A .270 +.060 .210 7375 ---- .450B .270A .450B .420 +.100 .320 7400 ---- .640B .390A .390A .590 +.130 .460 113 7425 ---- .860B .560A .860B .800 +.170 .630 7450 ---- 1.090B .760A 1.090B 1.020 +.190 .830 7475 ---- 1.330B .980A 1.330B 1.260 +.210 1.050 7500 ---- 1.570B 1.220A 1.570B 1.500 +.220 1.280 7525 ---- 1.820B 1.460A 1.820B 1.750 +.230 1.520 7550 ---- 2.070B 1.710A 2.070B 2.000 +.240 1.760 7575 ---- 2.320B 1.960A 2.320B 2.250 +.240 2.010 7600 ---- 2.560B 2.210A 2.560B 2.500 +.240 2.260 7625 ---- 2.810B 2.450A 2.810B 2.750 +.240 2.510 7650 ---- 3.060B 2.700A 3.060B 3.000 +.240 2.760 7675 ---- 3.310B 2.950A 3.310B 3.250 +.240 3.010 7700 ---- 3.560B 3.200A 3.560B 3.500 +.240 3.260 7750 ---- 4.060B 3.700A 4.060B 4.000 +.240 3.760 7800 ---- 4.560B 4.200A 4.560B 4.500 +.240 4.260 7850 ---- 5.060B 4.700A 5.060B 5.000 +.250 4.750 7900 ---- 5.560B 5.200A 5.560B 5.500 +.250 5.250 7950 ---- 6.060B 5.700A 6.060B 6.000 +.250 5.750 8000 ---- 6.560B 6.200A 6.560B 6.500 +.250 6.250 8050 ---- 7.060B 6.700A 7.060B 7.000 +.250 6.750 8100 ---- 7.560B 7.200A 7.560B 7.500 +.250 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.280B 5.930A 5.930A 5.980 -.250 6.230 6800 ---- 5.780B 5.430A 5.430A 5.480 -.250 5.730 6850 ---- 5.290B 4.930A 4.930A 4.990 -.240 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.240 4.730 6950 ---- 4.290B 3.930A 3.930A 3.990 -.250 4.240 7000 ---- 3.790B 3.440A 3.440A 3.490 -.250 3.740 7050 ---- 3.300B 2.940A 2.940A 3.000 -.240 3.240 7100 ---- 2.800B 2.450A 2.450A 2.500 -.250 2.750 7150 ---- 2.310B 1.960A 1.960A 2.020 -.250 2.270 7175 ---- 2.070B 1.730A 1.730A 1.780 -.250 2.030 7200 ---- 1.830B 1.500A 1.500A 1.550 -.240 1.790 7225 ---- 1.600B 1.280A 1.280A 1.330 -.240 1.570 7250 ---- 1.370B 1.070A 1.070A 1.120 -.220 1.340 7275 ---- 1.160B .880A .880A .920 -.210 1.130 7300 ---- .960B .700A .700A .740 -.190 .930 7325 ---- .770B .530A .530A .570 -.180 .750 7350 ---- .620B .400A .620B .430 -.160 .590 7375 ---- .470B .290A .470B .320 -.130 .450 139 7400 ---- .340B .210A .340B .230 -.100 .330 20 7425 ---- .250B .140A .250B .150 -.080 .230 76 7450 ---- .170B .100A .170B .100 -.060 .160 103 7475 ---- ---- .070A .070A .060 -.050 .110 7500 ---- ---- .045A .045A .035 -.035 .070 7525 ---- ---- .030A .030A .020 -.030 .050 7550 ---- ---- .025A .025A .010 -.020 .030 7575 ---- ---- .015A .015A .005 -.015 .020 7600 ---- ---- ---- ---- .005 -.010 .015 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 2 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .030 UNCH .030 7175 ---- ---- .040A .040A .045 UNCH .045 7200 ---- ---- .050A .050A .060 UNCH .060 2 7225 ---- .090B .070A .070A .090 +.010 .080 113 7250 ---- .130B .090A .090A .120 +.010 .110 371 7275 ---- .190B .130A .130A .180 +.040 .140 163 7300 ---- .260B .180A .260B .240 +.050 .190 7325 ---- .360B .240A .360B .330 +.070 .260 100 7350 ---- .470B .320A .470B .440 +.090 .350 7375 ---- .620B .420A .620B .570 +.110 .460 7400 ---- .770B .540A .770B .730 +.140 .590 7425 ---- .960B .690A .960B .910 +.170 .740 7450 ---- 1.160B .870A 1.160B 1.100 +.180 .920 7475 ---- 1.380B 1.060A 1.380B 1.320 +.200 1.120 7500 ---- 1.600B 1.270A 1.600B 1.540 +.210 1.330 7525 ---- 1.840B 1.490A 1.840B 1.770 +.210 1.560 7550 ---- 2.080B 1.730A 2.080B 2.010 +.220 1.790 7575 ---- 2.330B 1.970A 2.330B 2.260 +.230 2.030 7600 ---- 2.570B 2.210A 2.570B 2.500 +.230 2.270 7625 ---- 2.820B 2.460A 2.820B 2.750 +.240 2.510 7650 ---- 3.060B 2.710A 3.060B 3.000 +.240 2.760 7675 ---- 3.310B 2.950A 3.310B 3.250 +.240 3.010 7700 ---- 3.560B 3.200A 3.560B 3.500 +.250 3.250 7750 ---- 4.060B 3.700A 4.060B 4.000 +.250 3.750 7800 ---- 4.560B 4.200A 4.560B 4.500 +.250 4.250 7850 ---- 5.060B 4.700A 5.060B 5.000 +.250 4.750 7900 ---- 5.550B 5.200A 5.550B 5.490 +.240 5.250 7950 ---- 6.050B 5.700A 6.050B 5.990 +.240 5.750 8000 ---- 6.550B 6.200A 6.550B 6.490 +.240 6.250 8050 ---- 7.050B 6.690A 7.050B 6.990 +.240 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.280B 5.920A 5.920A 5.980 -.250 6.230 6800 ---- 5.780B 5.420A 5.420A 5.480 -.250 5.730 6850 ---- 5.280B 4.930A 4.930A 4.980 -.250 5.230 6900 ---- 4.790B 4.430A 4.430A 4.490 -.240 4.730 6950 ---- 4.290B 3.930A 3.930A 3.990 -.250 4.240 7000 ---- 3.800B 3.440A 3.440A 3.500 -.250 3.750 7050 ---- 3.300B 2.940A 2.940A 3.000 -.250 3.250 7100 ---- 2.810B 2.460A 2.460A 2.520 -.250 2.770 7150 ---- 2.330B 1.980A 1.980A 2.040 -.250 2.290 7175 ---- 2.090B 1.750A 1.750A 1.810 -.250 2.060 7200 ---- 1.860B 1.530A 1.530A 1.590 -.240 1.830 7225 ---- 1.630B 1.320A 1.320A 1.370 -.230 1.600 7250 ---- 1.420B 1.120A 1.120A 1.160 -.230 1.390 7275 ---- 1.210B .930A .930A .970 -.210 1.180 7300 ---- 1.020B .750A .750A .790 -.200 .990 7325 ---- .840B .600A .600A .640 -.180 .820 7350 ---- .690B .470A .690B .500 -.160 .660 7375 ---- .540B .360A .540B .380 -.150 .530 7400 ---- .420B .270A .270A .290 -.120 .410 7425 ---- ---- .200A .200A .210 -.100 .310 7450 ---- ---- .140A .140A .150 -.090 .240 7475 ---- ---- .100A .100A .100 -.070 .170 7500 ---- ---- .070A .070A .070 -.050 .120 7525 ---- ---- .060A .060A .050 -.030 .080 7550 ---- ---- .040A .040A .030 -.030 .060 7575 ---- ---- .030A .030A .020 -.015 .035 7600 .015 .015 .015 .015 .010 -.015 2 .025 7650 ---- ---- ---- ---- .005 -.005 .010 2 2 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- .015A .015A .015 -.010 .025 7100 .020 .020 .020 .025B .030 -.005 2 .035 2 2 7150 ---- ---- .045A .045A .050 -.010 .060 7175 ---- ---- .060A .060A .070 UNCH .070 7200 ---- .100B .080A .080A .090 UNCH .090 7225 ---- .140B .100A .100A .130 +.010 .120 7250 ---- .190B .130A .130A .170 +.020 .150 7275 ---- .250B .180A .180A .230 +.030 .200 7300 ---- .330B .230A .330B .300 +.040 .260 7325 ---- .430B .300A .430B .390 +.060 .330 7350 ---- .540B .390A .540B .500 +.080 .420 7375 ---- .680B .490A .680B .640 +.100 .540 7400 ---- .830B .610A .610A .790 +.120 .670 7425 ---- 1.000B .760A .760A .960 +.140 .820 7450 ---- 1.200B .920A 1.200B 1.150 +.160 .990 7475 ---- 1.410B 1.110A 1.410B 1.360 +.180 1.180 7500 ---- 1.630B 1.310A 1.630B 1.570 +.190 1.380 7525 ---- 1.860B 1.520A 1.860B 1.800 +.210 1.590 7550 ---- 2.090B 1.750A 2.090B 2.030 +.220 1.810 7575 ---- 2.330B 1.980A 2.330B 2.270 +.230 2.040 7600 ---- 2.580B 2.220A 2.580B 2.510 +.230 2.280 7650 ---- 3.070B 2.710A 3.070B 3.000 +.240 2.760 7700 ---- 3.560B 3.200A 3.560B 3.500 +.250 3.250 7750 ---- 4.060B 3.700A 4.060B 3.990 +.240 3.750 7800 ---- 4.550B 4.200A 4.550B 4.490 +.240 4.250 7850 ---- 5.050B 4.690A 5.050B 4.990 +.240 4.750 7900 ---- 5.550B 5.190A 5.550B 5.490 +.250 5.240 7950 ---- 6.050B 5.690A 6.050B 5.990 +.250 5.740 8000 ---- 6.550B 6.190A 6.550B 6.490 +.250 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .07070B .06460A .06460A .06510 -.00260 .06770 10050 ---- .06580B .05960A .05960A .06010 -.00260 .06270 10100 ---- .06080B .05460A .05460A .05510 -.00260 .05770 10150 ---- .05580B .04960A .04960A .05010 -.00270 .05280 10200 ---- .05080B .04470A .04470A .04510 -.00270 .04780 10250 ---- .04580B .03970A .03970A .04010 -.00270 .04280 10300 ---- .04090B .03480A .03480A .03520 -.00270 .03790 10350 ---- .03590B .02980A .02980A .03030 -.00270 .03300 10400 ---- .03100B .02500A .02500A .02540 -.00280 .02820 10425 ---- .02860B .02260A .02260A .02310 -.00270 .02580 10450 ---- .02610B .02030A .02030A .02070 -.00280 .02350 10475 ---- .02380B .01790A .01790A .01850 -.00270 .02120 10500 ---- .02140B .01570A .01570A .01630 -.00260 .01890 10525 ---- .01930B .01360A .01360A .01420 -.00260 4 .01680 4 4 10550 ---- .01710B .01160A .01160A .01220 -.00250 .01470 285 10575 ---- .01490B .00980A .00980A .01030 -.00250 .01280 185 10600 .00830 .01290B .00800A .00800A .00850 -.00240 3 .01090 183 10625 ---- .01100B .00660A .00660A .00700 -.00220 .00920 192 10650 ---- .00920B .00520A .00520A .00560 -.00200 .00760 159 10675 ---- .00760B .00410A .00410A .00440 -.00180 .00620 33 10700 ---- .00610B .00310A .00310A .00330 -.00170 .00500 2 106 10725 ---- .00490B .00240A .00240A .00250 -.00140 .00390 48 10750 .00350 .00380B .00180A .00380B .00190 -.00120 4 .00310 1 41 10775 .00140 .00290B .00130A .00130A .00140 -.00100 1 .00240 361 10800 .00130 .00210B .00100A .00210B .00100 -.00080 4 .00180 5 57 10825 ---- .00160B .00070A .00070A .00070 -.00070 .00140 63 10850 .00040 .00110B .00040 .00040 .00050 -.00050 1 .00100 76 10875 ---- ---- .00035A .00035A .00035 -.00045 4 .00080 24 10900 ---- ---- .00025A .00025A .00025 -.00035 10 .00060 2 243 10925 ---- ---- .00020A .00020A .00015 -.00025 .00040 2 10950 ---- ---- .00015A .00015A .00010 -.00020 .00030 3 10975 ---- ---- .00015A .00015A .00005 -.00015 .00020 193 11000 ---- ---- ---- ---- .00005 -.00010 4 .00015 26 11025 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 1 2 11050 ---- ---- ---- ---- CAB -.00005 2 .00005 65 11075 ---- ---- ---- ---- CAB -.00005 .00005 1 11100 ---- ---- ---- ---- CAB -.00005 2 .00005 1 11125 ---- ---- ---- ---- CAB UNCH CAB 106 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 10 11200 ---- ---- ---- ---- CAB UNCH CAB 4 11225 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07570B .06960A .06960A .07010 -.00260 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 15 2474 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 4 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 72 10300 ---- ---- ---- ---- .00005 -.00010 .00015 28 10350 ---- ---- .00015A .00015A .00015 -.00010 .00025 21 74 10400 ---- ---- .00025A .00025A .00030 -.00010 .00040 70 10425 ---- ---- .00030A .00030A .00045 -.00005 .00050 10 10 10450 ---- ---- .00040A .00040A .00060 -.00010 .00070 15 67 10475 .00060 .00060 .00050A .00080B .00080 -.00010 31 .00090 81 10500 .00070 .00090 .00070 .00110B .00110 -.00010 16 .00120 134 10525 ---- ---- .00090A .00090A .00150 UNCH .00150 51 10550 .00180 .00200B .00120A .00200B .00200 +.00010 119 .00190 157 10575 ---- .00270B .00160A .00270B .00260 +.00010 .00250 58 10600 .00270 .00350B .00200A .00200A .00340 +.00030 2 .00310 2488 10625 .00400 .00450B .00260A .00450B .00430 +.00040 10 .00390 40 77 10650 ---- .00570B .00340A .00570B .00540 +.00060 .00480 807 10675 ---- .00710B .00420A .00710B .00670 +.00080 .00590 13 10700 ---- .00860B .00530A .00860B .00820 +.00100 .00720 39 10725 ---- .01030B .00650A .01030B .00980 +.00120 .00860 10750 ---- .01220B .00790A .01220B .01170 +.00150 .01020 1 10775 ---- .01420B .00950A .01420B .01370 +.00170 .01200 8 10800 ---- .01630B .01130A .01630B .01580 +.00180 .01400 116 10825 ---- .01850B .01320A .01850B .01800 +.00200 .01600 30 10850 ---- .02080B .01520A .02080B .02030 +.00210 .01820 1 10875 ---- .02310B .01740A .02310B .02270 +.00230 .02040 107 10900 ---- .02550B .01980A .02550B .02510 +.00240 .02270 66 10925 ---- .02790B .02210A .02790B .02750 +.00240 .02510 111 10950 ---- .03040B .02440A .03040B .02990 +.00240 .02750 10975 ---- .03290B .02690A .03290B .03240 +.00250 .02990 82 11000 ---- .03530B .02930A .03530B .03490 +.00260 .03230 71 11025 ---- .03780B .03170A .03780B .03730 +.00250 .03480 145 11050 ---- .04030B .03420A .04030B .03980 +.00260 .03720 17 11075 ---- .04280B .03670A .04280B .04230 +.00260 .03970 82 11100 ---- .04530B .03920A .04530B .04480 +.00260 .04220 11125 ---- .04780B .04170A .04780B .04730 +.00270 .04460 11150 ---- .05030B .04410A .05030B .04980 +.00270 .04710 15 11175 ---- .05280B .04660A .05280B .05230 +.00270 .04960 11200 ---- .05530B .04910A .05530B .05480 +.00270 .05210 11225 ---- .05780B .05160A .05780B .05730 +.00270 .05460 11250 ---- .06030B .05410A .06030B .05980 +.00270 .05710 16 11275 ---- .06280B .05660A .06280B .06230 +.00270 .05960 11300 ---- .06520B .05910A .06520B .06480 +.00270 .06210 11350 ---- .07020B .06410A .07020B .06980 +.00270 .06710 11400 ---- .07520B .06910A .07520B .07480 +.00270 .07210 11450 ---- .08020B .07410A .08020B .07980 +.00270 .07710 11500 ---- .08520B .07910A .08520B .08470 +.00260 .08210 11550 ---- .09020B .08410A .09020B .08970 +.00260 .08710 11600 ---- .09520B .08910A .09520B .09470 +.00260 .09210 11650 ---- .10020B .09410A .10020B .09970 +.00260 .09710 11700 ---- .10520B .09910A .10520B .10470 +.00260 .10210 11750 ---- .11020B .10400A .11020B .10970 +.00260 .10710 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 86 5098 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .07070B .06460A .06460A .06500 -.00270 .06770 10050 ---- .06580B .05960A .05960A .06010 -.00260 .06270 10100 ---- .06080B .05470A .05470A .05510 -.00270 .05780 10150 ---- .05580B .04970A .04970A .05010 -.00270 .05280 10200 ---- .05090B .04480A .04480A .04520 -.00270 .04790 10250 ---- .04600B .03990A .03990A .04030 -.00280 .04310 10300 ---- .04110B .03510A .03510A .03550 -.00270 .03820 10350 ---- .03630B .03040A .03040A .03080 -.00270 .03350 10400 ---- .03150B .02570A .02570A .02620 -.00270 .02890 10425 ---- .02920B .02350A .02350A .02400 -.00270 .02670 10450 ---- .02710B .02130A .02130A .02180 -.00270 .02450 10475 ---- .02480B .01920A .01920A .01970 -.00260 .02230 10500 ---- .02270B .01720A .01720A .01770 -.00250 .02020 10525 ---- .02050B .01530A .01530A .01580 -.00240 .01820 10550 ---- .01850B .01350A .01350A .01390 -.00240 3 .01630 15 10575 ---- .01660B .01180A .01180A .01220 -.00230 .01450 10600 .01300 .01470B .01020A .01470B .01060 -.00220 10 .01280 15 10625 ---- .01290B .00880A .00880A .00910 -.00210 .01120 1 10650 ---- .01120B .00750A .00750A .00780 -.00190 .00970 100 10675 ---- .00970B .00640A .00640A .00660 -.00180 .00840 74 10700 ---- .00840B .00530A .00530A .00550 -.00160 .00710 2 18 10725 ---- .00710B .00450A .00450A .00450 -.00150 .00600 10750 ---- .00600B .00370A .00370A .00370 -.00140 .00510 10775 ---- .00500B .00300A .00300A .00300 -.00120 .00420 10800 ---- .00410B .00240A .00240A .00240 -.00110 3 .00350 31 10825 .00190 .00330B .00190 .00190 .00200 -.00090 1 .00290 50 10850 ---- .00270B .00150A .00150A .00160 -.00070 .00230 98 10875 ---- .00220B .00120A .00120A .00120 -.00070 .00190 1 116 10900 ---- .00170B .00100A .00100A .00100 -.00050 .00150 108 10925 ---- .00130B .00080A .00080A .00070 -.00050 .00120 10950 ---- .00100B .00060A .00100B .00060 -.00030 .00090 1 17 10975 ---- .00080B .00045A .00080B .00045 -.00025 .00070 65 11000 ---- .00060B .00035A .00060B .00035 -.00015 .00050 1 11025 ---- .00050B .00030A .00050B .00025 -.00015 .00040 104 11050 ---- .00035B .00025A .00035B .00020 -.00010 .00030 11100 ---- .00020B ---- .00020B .00010 -.00005 .00015 7 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07570B .06960A .06960A .07000 -.00270 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 4 855 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 -.00005 .00015 1000 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 10250 ---- ---- .00030A .00030A .00025 -.00010 .00035 2 10300 ---- ---- .00040A .00040A .00045 -.00005 .00050 10350 ---- ---- .00060A .00060A .00070 -.00010 .00080 10400 ---- ---- .00090A .00090A .00110 -.00010 .00120 6 25 10425 ---- .00150B .00100A .00150B .00140 UNCH .00140 10450 ---- .00180B .00130A .00180B .00170 UNCH .00170 5 111 10475 ---- .00220B .00150A .00220B .00210 UNCH .00210 10500 ---- .00270B .00190A .00270B .00260 +.00010 .00250 3 125 10525 ---- .00330B .00220A .00330B .00310 +.00010 .00300 10550 ---- .00400B .00270A .00400B .00380 +.00030 .00350 7315 10575 .00350 .00480B .00320A .00470B .00460 +.00040 17 .00420 12 10600 .00430 .00570B .00390A .00560B .00550 +.00050 316 .00500 14 164 10625 ---- .00680B .00460A .00680B .00650 +.00060 .00590 14 10650 .00590 .00790B .00540A .00790B .00760 +.00070 50 .00690 68 10675 ---- .00920B .00640A .00920B .00890 +.00080 .00810 100 10700 ---- .01070B .00750A .01070B .01030 +.00100 .00930 315 10725 ---- .01230B .00870A .01230B .01190 +.00120 .01070 1 10750 ---- .01400B .01010A .01400B .01360 +.00130 .01230 1 1 10775 ---- .01580B .01160A .01580B .01530 +.00140 .01390 1 10800 ---- .01770B .01320A .01770B .01730 +.00160 .01570 15 10825 ---- .01980B .01490A .01980B .01930 +.00180 .01750 10850 ---- .02190B .01680A .02190B .02140 +.00190 .01950 75 10875 ---- .02400B .01870A .02400B .02350 +.00200 .02150 19 10900 ---- .02620B .02080A .02620B .02580 +.00220 .02360 48 10925 ---- .02850B .02290A .02850B .02800 +.00220 .02580 10950 ---- .03080B .02510A .03080B .03040 +.00230 .02810 10975 ---- .03320B .02750A .03320B .03270 +.00240 .03030 11000 ---- .03560B .02980A .03560B .03510 +.00240 .03270 11025 ---- .03800B .03210A .03800B .03750 +.00250 .03500 11050 ---- .04040B .03450A .04040B .04000 +.00260 .03740 11100 ---- .04530B .03930A .04530B .04490 +.00260 .04230 11150 ---- .05030B .04420A .05030B .04980 +.00260 .04720 11200 ---- .05530B .04920A .05530B .05480 +.00270 .05210 11250 ---- .06020B .05410A .06020B .05970 +.00260 .05710 11300 ---- .06520B .05910A .06520B .06470 +.00260 .06210 11350 ---- .07020B .06410A .07020B .06970 +.00270 .06700 11400 ---- .07520B .06900A .07520B .07470 +.00270 .07200 11450 ---- .08020B .07400A .08020B .07970 +.00270 .07700 11500 ---- .08520B .07900A .08520B .08470 +.00270 .08200 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 29 9411 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06510 -.00270 .06780 10050 ---- ---- ---- ---- .06010 -.00270 .06280 10100 ---- ---- ---- ---- .05520 -.00270 .05790 10150 ---- ---- ---- ---- .05040 -.00260 .05300 10200 ---- ---- ---- ---- .04550 -.00270 .04820 10250 ---- ---- ---- ---- .04070 -.00270 .04340 10300 ---- ---- ---- ---- .03600 -.00270 .03870 10350 ---- ---- .03160A .03160A .03150 -.00260 .03410 10400 ---- .03150B .02650A .02650A .02700 -.00260 .02960 10425 ---- .02930B .02440A .02440A .02490 -.00250 .02740 10450 ---- .02760B .02230A .02230A .02280 -.00250 .02530 10475 ---- .02570B .02030A .02030A .02080 -.00250 .02330 10500 ---- .02360B .01840A .01840A .01890 -.00240 .02130 10525 ---- .02160B .01660A .01660A .01700 -.00240 .01940 10550 ---- .01960B .01490A .01490A .01520 -.00230 .01750 10575 ---- .01780B .01310A .01310A .01360 -.00220 .01580 10600 ---- .01600B .01160A .01160A .01200 -.00210 .01410 1 14 10625 ---- .01420B .01020A .01020A .01050 -.00210 .01260 15 10650 ---- .01270B .00890A .00890A .00920 -.00190 .01110 10675 .00960 .01120B .00770A .00770A .00790 -.00190 15 .00980 393 10700 .00800 .00980B .00660A .00660A .00680 -.00170 17 .00850 10725 ---- .00850B .00570A .00570A .00580 -.00160 .00740 8 10750 ---- .00730B .00480A .00480A .00490 -.00150 .00640 31 10775 ---- .00630B .00400A .00400A .00420 -.00130 .00550 18 10800 .00420 .00530B .00340A .00440B .00350 -.00110 15 .00460 1 10825 ---- .00450B .00280A .00280A .00290 -.00100 .00390 10850 ---- .00380B .00240A .00240A .00240 -.00090 .00330 17 10875 ---- .00310B .00200A .00200A .00200 -.00070 .00270 65 10900 ---- .00260B .00160A .00160A .00160 -.00070 .00230 1 1 10925 ---- .00210B .00130A .00130A .00130 -.00060 .00190 92 10950 ---- .00170B .00110A .00110A .00110 -.00040 .00150 10975 ---- .00140B .00090A .00090A .00090 -.00040 .00130 11000 ---- .00110B .00070A .00110B .00070 -.00030 .00100 1 11050 ---- ---- .00045A .00045A .00050 -.00020 .00070 11100 ---- ---- .00030A .00030A .00030 -.00015 .00045 1 11150 .00020 .00020 .00020 .00020 .00020 -.00010 2 .00030 11200 ---- ---- ---- ---- .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07000 -.00270 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 2 657 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00010 -.00005 .00015 10050 ---- ---- ---- ---- .00020 UNCH .00020 10100 ---- ---- .00025A .00025A .00025 -.00005 .00030 10150 ---- ---- .00035A .00035A .00035 -.00005 .00040 10200 .00040 .00040 .00040 .00045B .00050 UNCH 2 .00050 5 10250 ---- ---- .00060A .00060A .00070 UNCH .00070 10300 ---- ---- .00080A .00080A .00100 UNCH .00100 20 10350 ---- ---- .00110A .00110A .00140 UNCH .00140 65 10400 ---- .00200B .00150A .00200B .00200 +.00010 .00190 114 10425 ---- .00240B .00170A .00240B .00230 +.00010 .00220 10450 ---- .00280B .00200A .00280B .00270 +.00010 .00260 2 2 10475 ---- .00330B .00240A .00330B .00320 +.00020 .00300 10500 ---- .00390B .00270A .00390B .00380 +.00030 .00350 2 2 10525 ---- .00460B .00330A .00460B .00440 +.00030 .00410 10550 ---- .00530B .00380A .00530B .00510 +.00030 .00480 642 10575 ---- .00610B .00440A .00610B .00590 +.00040 .00550 10600 ---- .00710B .00510A .00710B .00680 +.00040 .00640 1 10625 ---- .00820B .00590A .00820B .00790 +.00060 .00730 10650 ---- .00930B .00680A .00930B .00900 +.00070 .00830 10675 ---- .01070B .00790A .01060B .01030 +.00080 .00950 10700 ---- .01210B .00890A .01210B .01170 +.00100 .01070 4 10725 ---- .01360B .01010A .01360B .01320 +.00110 .01210 8 10750 ---- .01520B .01140A .01520B .01480 +.00120 .01360 10775 ---- .01690B .01290A .01690B .01650 +.00140 .01510 10800 ---- .01880B .01440A .01880B .01830 +.00150 .01680 10825 ---- .02070B .01610A .02070B .02020 +.00160 .01860 10850 ---- .02270B .01790A .02270B .02220 +.00180 .02040 10875 ---- .02480B .01980A .02480B .02430 +.00190 .02240 10900 ---- .02620B .02170A .02620B .02640 +.00200 .02440 10925 ---- .02830B .02370A .02370A .02860 +.00210 .02650 10950 ---- .02930B .02580A .02580A .03090 +.00220 .02870 10975 ---- ---- .02870A .02870A .03310 +.00220 .03090 11000 ---- ---- ---- ---- .03550 +.00240 .03310 11050 ---- ---- ---- ---- .04020 +.00240 .03780 11100 ---- ---- ---- ---- .04500 +.00250 .04250 11150 ---- ---- ---- ---- .04990 +.00250 .04740 11200 ---- ---- ---- ---- .05480 +.00260 .05220 11250 ---- ---- ---- ---- .05970 +.00250 .05720 11300 ---- ---- ---- ---- .06470 +.00260 .06210 11350 ---- ---- ---- ---- .06970 +.00270 .06700 11400 ---- ---- ---- ---- .07460 +.00260 .07200 11450 ---- ---- ---- ---- .07960 +.00260 .07700 9950 ---- ---- ---- ---- .00010 -.00005 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 863 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06510 -.00270 .06780 10050 ---- ---- ---- ---- .06020 -.00270 .06290 10100 ---- ---- ---- ---- .05530 -.00270 .05800 10150 ---- ---- ---- ---- .05050 -.00270 .05320 10200 ---- ---- ---- ---- .04570 -.00270 .04840 10250 ---- ---- ---- ---- .04100 -.00270 .04370 10300 ---- ---- .03760A .03760A .03640 -.00260 .03900 10350 ---- .03530B .03200A .03200A .03180 -.00270 .03450 10400 ---- .03190B .02700A .02700A .02750 -.00270 .03020 10425 ---- .03040B .02490A .02490A .02540 -.00270 .02810 10450 ---- .02830B .02290A .02290A .02340 -.00260 .02600 10475 ---- .02620B .02100A .02100A .02140 -.00260 .02400 10500 ---- .02420B .01910A .01910A .01950 -.00260 .02210 10525 ---- .02220B .01730A .01730A .01770 -.00250 .02020 10550 ---- .02030B .01560A .01560A .01600 -.00240 .01840 10575 ---- .01840B .01400A .01400A .01430 -.00240 .01670 10600 ---- .01670B .01250A .01250A .01280 -.00230 .01510 10625 ---- .01500B .01110A .01110A .01140 -.00210 .01350 10650 ---- .01350B .00980A .00980A .01000 -.00210 .01210 10675 ---- .01200B .00860A .00860A .00880 -.00190 .01070 10700 ---- .01060B .00750A .00750A .00760 -.00190 .00950 10725 ---- .00930B .00650A .00650A .00660 -.00170 .00830 10750 ---- .00820B .00560A .00560A .00570 -.00150 .00720 10775 ---- .00710B .00480A .00480A .00490 -.00140 .00630 10800 ---- .00610B .00410A .00410A .00410 -.00130 .00540 10825 ---- .00530B .00350A .00350A .00350 -.00110 .00460 10850 ---- .00450B .00300A .00300A .00300 -.00090 .00390 10875 ---- ---- ---- .00250A .00250 UNCH ---- 10900 ---- .00320B .00210A .00210A .00210 -.00070 .00280 10950 ---- .00220B .00150A .00150A .00140 -.00060 .00200 11000 .00120 .00150B .00100A .00150B .00100 -.00040 1 .00140 11050 ---- ---- .00070A .00070A .00070 -.00030 .00100 11100 ---- ---- .00045A .00045A .00050 -.00020 .00070 11150 ---- ---- .00035A .00035A .00035 -.00015 .00050 11200 ---- ---- .00030A .00030A .00025 -.00010 .00035 11250 ---- ---- ---- ---- .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00010 -.00010 .00020 11350 ---- ---- ---- .00015A .00010 UNCH ---- 9950 ---- ---- ---- ---- .07010 -.00260 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00025 UNCH .00025 10050 ---- ---- .00030A .00030A .00030 -.00005 .00035 10100 ---- ---- .00035A .00035A .00040 -.00005 .00045 10150 ---- ---- .00045A .00045A .00050 -.00010 .00060 10200 ---- ---- .00060A .00060A .00070 -.00010 .00080 10250 ---- ---- .00080A .00080A .00100 UNCH .00100 10300 ---- ---- .00110A .00110A .00130 -.00010 .00140 10350 ---- ---- .00140A .00140A .00180 -.00010 .00190 10400 ---- .00260B .00190A .00260B .00250 UNCH .00250 10425 ---- .00310B .00220A .00310B .00290 UNCH .00290 10450 ---- .00350B .00260A .00350B .00330 UNCH .00330 10475 ---- .00410B .00300A .00410B .00380 UNCH .00380 10500 ---- .00470B .00340A .00470B .00440 +.00010 .00430 10525 ---- .00540B .00390A .00540B .00510 +.00010 .00500 10550 ---- .00620B .00450A .00620B .00590 +.00020 .00570 10575 ---- .00700B .00520A .00700B .00670 +.00030 .00640 10600 ---- .00800B .00590A .00800B .00770 +.00040 .00730 10625 ---- .00900B .00680A .00680A .00870 +.00040 .00830 10650 .00880 .01020B .00770A .00770A .00990 +.00060 240 .00930 10675 ---- .01150B .00860A .01150B .01110 +.00070 .01040 10700 ---- .01290B .00970A .01290B .01250 +.00080 .01170 10725 ---- .01440B .01090A .01440B .01390 +.00090 .01300 10750 ---- .01600B .01220A .01600B .01550 +.00110 .01440 10775 ---- .01760B .01370A .01760B .01720 +.00130 .01590 10800 ---- .01940B .01520A .01940B .01890 +.00140 .01750 10825 ---- .02130B .01680A .02130B .02080 +.00150 .01930 10850 ---- .02320B .01850A .02320B .02270 +.00160 .02110 10875 ---- ---- ---- .02040A .02470 UNCH ---- 10900 ---- .02730B .02220A .02730B .02680 +.00190 .02490 10950 ---- .03080B .02630A .02630A .03120 +.00210 .02910 11000 ---- ---- .03130A .03130A .03570 +.00230 .03340 11050 ---- ---- ---- ---- .04040 +.00240 .03800 11100 ---- ---- ---- ---- .04520 +.00250 .04270 11150 ---- ---- ---- ---- .05000 +.00250 .04750 11200 ---- ---- ---- ---- .05490 +.00260 .05230 11250 ---- ---- ---- ---- .05980 +.00260 .05720 11300 ---- ---- ---- ---- .06470 +.00260 .06210 11350 ---- ---- ---- ---- .06970 UNCH ---- 9950 ---- ---- ---- ---- .00020 UNCH .00020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .06490B .05870A .05870A .05920 -.00260 .06180 1 1412 10050 ---- .05990B .05370A .05370A .05420 -.00260 .05680 125 10100 .04870 .05490B .04870 .04870 .04920 -.00260 1 .05180 172 10150 ---- .04990B .04370A .04370A .04420 -.00260 .04680 156 10200 ---- .04490B .03870A .03870A .03920 -.00260 .04180 697 10250 ---- .04000B .03370A .03370A .03420 -.00260 .03680 376 10300 ---- .03500B .02870A .02870A .02920 -.00260 .03180 446 10350 ---- .03000B .02370A .02370A .02420 -.00270 .02690 308 10375 ---- .02750B .02120A .02120A .02170 -.00270 .02440 10400 ---- .02500B .01880A .01880A .01930 -.00260 .02190 769 10425 ---- .02250B .01630A .01630A .01680 -.00270 .01950 10450 ---- .02000B .01390A .01390A .01440 -.00270 .01710 498 10475 ---- .01760B .01150A .01150A .01200 -.00270 .01470 10500 ---- .01520B .00910A .00910A .00970 -.00270 .01240 3024 10525 ---- .01280B .00710A .00710A .00750 -.00270 .01020 2 2 10550 .01050 .01060B .00520A .00520A .00560 -.00260 8 .00820 103 119 10575 .00710 .00840B .00370A .00370A .00390 -.00240 17 .00630 90 949 10600 .00260 .00650 .00240A .00240A .00260 -.00210 256 .00470 381 2734 10625 .00400 .00470B .00160A .00160A .00160 -.00180 4 .00340 44 193 10650 .00140 .00330 .00080 .00080 .00100 -.00130 74 .00230 38 341 10675 .00160 .00220 .00050 .00050 .00060 -.00100 25 .00160 17 156 10700 .00070 .00130 .00025A .00025A .00030 -.00070 219 .00100 239 1914 10725 .00050 .00080B .00020A .00020A .00015 -.00045 2 .00060 255 622 10750 .00015 .00040B .00015 .00015 .00010 -.00025 277 .00035 1372 1756 10775 .00010 .00010 .00010 .00010 .00005 -.00015 1 .00020 30 154 10800 .00010 .00010 .00010 .00010 .00005 -.00005 277 .00010 106 2364 10825 ---- ---- ---- ---- CAB -.00005 1 .00005 2 287 10850 ---- ---- ---- ---- CAB -.00005 .00005 1 584 10875 ---- ---- ---- ---- CAB UNCH CAB 690 10900 ---- ---- ---- ---- CAB UNCH CAB 3 11657 10925 ---- ---- ---- ---- CAB UNCH CAB 2 375 10950 ---- ---- ---- ---- CAB UNCH CAB 1339 10975 ---- ---- ---- ---- CAB UNCH CAB 388 11000 ---- ---- ---- ---- CAB UNCH CAB 1 2591 11025 ---- ---- ---- ---- CAB UNCH CAB 416 11050 ---- ---- ---- ---- CAB UNCH CAB 9895 11100 ---- ---- ---- ---- CAB UNCH 3 CAB 51 2719 11150 ---- ---- ---- ---- CAB UNCH CAB 1617 11200 ---- ---- ---- ---- CAB UNCH 2 CAB 994 11250 ---- ---- ---- ---- CAB UNCH 1 CAB 1 272 11300 ---- ---- ---- ---- CAB UNCH CAB 159 11350 ---- ---- ---- ---- CAB UNCH CAB 2562 11400 ---- ---- ---- ---- CAB UNCH CAB 1 809 11450 ---- ---- ---- ---- CAB UNCH CAB 44 11500 ---- ---- ---- ---- CAB UNCH CAB 254 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- .26490B .25860A .25860A .25910 -.00260 .26170 8100 ---- .25490B .24860A .24860A .24910 -.00260 .25170 8200 ---- .24490B .23860A .23860A .23910 -.00260 .24170 8300 ---- .23490B .22860A .22860A .22910 -.00260 .23170 8400 ---- .22490B .21860A .21860A .21910 -.00260 .22170 4 8500 ---- .21490B .20860A .20860A .20910 -.00260 .21170 8600 ---- .20490B .19860A .19860A .19910 -.00260 .20170 8700 ---- .19490B .18860A .18860A .18910 -.00260 .19170 8800 ---- .18490B .17860A .17860A .17910 -.00260 .18170 1 8900 ---- .17490B .16860A .16860A .16910 -.00260 .17170 9000 ---- .16490B .15860A .15860A .15910 -.00260 .16170 9100 ---- .15490B .14860A .14860A .14910 -.00260 .15170 9200 ---- .14490B .13860A .13860A .13910 -.00260 .14170 5 9250 ---- .13990B .13360A .13360A .13420 -.00250 .13670 9300 ---- .13490B .12860A .12860A .12920 -.00250 .13170 9350 ---- .12990B .12360A .12360A .12420 -.00250 .12670 9400 ---- .12490B .11870A .11870A .11920 -.00250 .12170 9450 ---- .11990B .11370A .11370A .11420 -.00250 .11670 9500 ---- .11490B .10870A .10870A .10920 -.00250 .11170 8 9550 ---- .10990B .10370A .10370A .10420 -.00250 .10670 1650 9600 ---- .10490B .09870A .09870A .09920 -.00260 .10180 6 9650 ---- .09990B .09370A .09370A .09420 -.00260 .09680 1656 9700 ---- .09490B .08870A .08870A .08920 -.00260 .09180 10 9750 ---- .08990B .08370A .08370A .08420 -.00260 .08680 117 9800 ---- .08490B .07870A .07870A .07920 -.00260 .08180 771 9850 ---- .07990B .07370A .07370A .07420 -.00260 .07680 2 9900 ---- .07490B .06870A .06870A .06920 -.00260 .07180 866 9950 ---- .06990B .06370A .06370A .06420 -.00260 .06680 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06520 -.00260 .06780 22 10050 ---- ---- ---- ---- .06030 -.00260 .06290 81 10100 ---- ---- ---- ---- .05540 -.00270 .05810 2976 10150 ---- ---- ---- ---- .05060 -.00270 .05330 630 10200 ---- ---- ---- ---- .04580 -.00270 .04850 40 10250 ---- ---- ---- ---- .04110 -.00280 .04390 4 10300 ---- ---- .03660A .03660A .03660 -.00270 .03930 4 10350 ---- .03680B .03160A .03160A .03210 -.00270 1 .03480 226 10400 ---- .03240B .02740A .02740A .02790 -.00270 .03060 2 780 10450 ---- .02870B .02340A .02340A .02380 -.00270 6 .02650 204 10500 ---- .02470B .01960A .01960A .02010 -.00250 1 .02260 281 10550 ---- .02090B .01620A .01620A .01660 -.00240 .01900 595 10600 .01420 .01740B .01310A .01740B .01350 -.00220 2 .01570 6 370 10650 .01090 .01420B .01040A .01040A .01070 -.00200 2 .01270 141 199 10700 .01040 .01140 .00800A .00800A .00830 -.00170 308 .01000 309 491 10750 .00870 .00880B .00610A .00610A .00630 -.00150 29 .00780 13 283 10800 .00620 .00680 .00440 .00440 .00470 -.00120 53 .00590 42 1590 10850 .00500 .00500 .00330A .00330A .00340 -.00100 67 .00440 23 745 10900 .00320 .00370 .00240 .00240 .00240 -.00080 452 .00320 56 977 10950 .00230 .00260B .00170A .00170A .00170 -.00060 24 .00230 26 374 11000 .00170 .00190 .00120A .00120A .00110 -.00060 104 .00170 57 1003 11050 .00100 .00130 .00090A .00090A .00080 -.00040 7 .00120 7 477 11100 ---- ---- .00060A .00090B .00060 -.00020 5 .00080 10 666 11150 .00050 .00050 .00045A .00045A .00040 -.00020 2 .00060 47 429 11200 ---- ---- .00035A .00035A .00030 -.00010 4 .00040 8 589 11250 ---- ---- .00025A .00025A .00025 -.00005 4 .00030 2 417 11300 ---- ---- ---- ---- .00015 -.00005 4 .00020 663 11350 ---- ---- ---- ---- .00015 UNCH .00015 76 11400 ---- ---- ---- ---- .00010 UNCH 1 .00010 105 11450 .00015 .00015 .00010A .00010A .00010 +.00005 2 .00005 47 11500 .00010 .00010 .00010 .00010 .00005 UNCH 7 .00005 50 11550 ---- ---- ---- ---- .00005 UNCH .00005 40 11600 ---- ---- ---- ---- .00005 +.00005 6 CAB 6 86 11650 ---- ---- ---- ---- .00005 +.00005 2 CAB 43 11700 ---- ---- ---- ---- .00005 +.00005 CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 41 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23400 -.00270 .23670 2 8400 ---- ---- ---- ---- .22410 -.00260 .22670 8500 ---- ---- ---- ---- .21410 -.00270 .21680 8600 ---- ---- ---- ---- .20420 -.00260 .20680 8700 ---- ---- ---- ---- .19420 -.00260 .19680 8800 ---- ---- ---- ---- .18430 -.00260 .18690 8900 ---- ---- ---- ---- .17430 -.00260 .17690 9000 ---- ---- ---- ---- .16440 -.00260 .16700 9100 ---- ---- ---- ---- .15440 -.00260 .15700 9200 ---- ---- ---- ---- .14450 -.00260 .14710 9300 ---- ---- ---- ---- .13450 -.00260 .13710 9350 ---- ---- ---- ---- .12950 -.00270 .13220 34 9400 ---- ---- ---- ---- .12460 -.00260 .12720 30 9450 ---- ---- ---- ---- .11960 -.00260 .12220 9500 ---- ---- ---- ---- .11460 -.00270 .11730 81 9550 ---- ---- ---- ---- .10970 -.00260 .11230 30 9600 ---- ---- ---- ---- .10470 -.00260 .10730 9650 ---- ---- ---- ---- .09970 -.00270 .10240 230 9700 ---- ---- ---- ---- .09480 -.00260 .09740 9750 ---- ---- ---- ---- .08980 -.00270 .09250 311 9800 ---- ---- ---- ---- .08490 -.00260 .08750 717 9850 ---- ---- ---- ---- .07990 -.00270 .08260 53 9900 ---- ---- ---- ---- .07500 -.00270 .07770 449 9950 ---- ---- ---- ---- .07010 -.00260 .07270 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06570 -.00270 .06840 151 10050 ---- ---- ---- ---- .06100 -.00270 .06370 50 10100 ---- ---- ---- ---- .05630 -.00280 .05910 50 10150 ---- .05460B .05190A .05190A .05180 -.00270 .05450 22 10200 ---- .05190B .04750A .04750A .04730 -.00270 .05000 3 10250 ---- .04750B .04240A .04240A .04290 -.00270 .04560 136 10300 ---- .04380B .03820A .03820A .03870 -.00260 .04130 137 10350 ---- .03950B .03410A .03410A .03460 -.00260 .03720 360 10400 ---- .03540B .03020A .03020A .03070 -.00250 .03320 64 10450 ---- .03150B .02650A .02650A .02690 -.00250 .02940 81 10500 ---- .02770B .02300A .02300A .02340 -.00240 .02580 137 10550 ---- .02410B .01970A .01970A .02010 -.00230 .02240 587 10600 .01850 .02080B .01670A .01670A .01710 -.00210 16 .01920 789 10650 .01650 .01780B .01400A .01620B .01430 -.00200 18 .01630 1657 10700 .01340 .01500B .01160A .01360B .01180 -.00190 24 .01370 534 10750 .01230 .01240B .00950A .00950A .00970 -.00160 7 .01130 91 10800 .00920 .01030B .00770A .00950B .00780 -.00150 10 .00930 293 10850 .00810 .00830B .00620A .00620A .00620 -.00130 19 .00750 2 399 10900 ---- .00670B .00490A .00490A .00490 -.00110 1 .00600 534 10950 .00450 .00530B .00390 .00390 .00380 -.00090 14 .00470 692 11000 .00360 .00410B .00290 .00290 .00290 -.00080 31 .00370 2 1080 11050 ---- .00320B .00230A .00230A .00220 -.00070 .00290 40 326 11100 ---- .00240B .00180A .00180A .00170 -.00050 28 .00220 44 344 11150 ---- .00180B .00140A .00140A .00130 -.00040 .00170 1 121 11200 ---- .00140B .00110A .00140B .00100 -.00030 1 .00130 3 288 11250 ---- ---- .00080A .00080A .00080 -.00020 4 .00100 90 11300 ---- ---- .00070A .00070A .00060 -.00020 1 .00080 2 73 11350 ---- ---- .00050A .00050A .00045 -.00015 .00060 37 11400 ---- ---- .00040A .00040A .00035 -.00015 .00050 61 11450 ---- ---- .00035A .00035A .00030 -.00010 1 .00040 30 11500 ---- ---- ---- ---- .00025 -.00005 5 .00030 1 58 11550 ---- ---- ---- ---- .00020 -.00005 2 .00025 17 11600 ---- ---- ---- ---- .00015 -.00005 .00020 49 11700 ---- ---- ---- ---- .00010 -.00005 4 .00015 14 11800 ---- ---- ---- ---- .00005 -.00005 .00010 170 11900 ---- ---- ---- ---- .00005 UNCH .00005 262 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .23310 -.00260 .23570 8400 ---- ---- ---- ---- .22320 -.00260 .22580 8500 ---- ---- ---- ---- .21330 -.00260 .21590 8600 ---- ---- ---- ---- .20340 -.00260 .20600 8700 ---- ---- ---- ---- .19350 -.00260 .19610 8800 ---- ---- ---- ---- .18360 -.00260 .18620 8900 ---- ---- ---- ---- .17370 -.00260 .17630 9000 ---- ---- ---- ---- .16380 -.00260 .16640 9100 ---- ---- ---- ---- .15390 -.00260 .15650 9200 ---- ---- ---- ---- .14400 -.00260 .14660 9300 ---- ---- ---- ---- .13410 -.00260 .13670 9350 ---- ---- ---- ---- .12920 -.00260 .13180 9400 ---- ---- ---- ---- .12420 -.00260 .12680 9450 ---- ---- ---- ---- .11930 -.00260 .12190 9500 ---- ---- ---- ---- .11440 -.00260 .11700 9550 ---- ---- ---- ---- .10940 -.00270 .11210 9600 ---- ---- ---- ---- .10450 -.00270 .10720 9650 ---- ---- ---- ---- .09960 -.00270 .10230 428 9700 ---- ---- ---- ---- .09470 -.00270 .09740 9750 ---- ---- ---- ---- .08980 -.00270 .09250 12 9800 ---- ---- ---- ---- .08490 -.00270 .08760 33 9850 ---- ---- ---- ---- .08010 -.00270 .08280 28 9900 ---- ---- ---- ---- .07530 -.00260 .07790 23 9950 ---- ---- ---- ---- .07050 -.00270 .07320 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .06670A .06670A .06660 -.00270 .06930 208 10050 ---- .06670B .06220A .06220A .06210 -.00270 .06480 10100 ---- .06210B .05780A .05780A .05760 -.00270 .06030 8 10150 ---- .05770B .05270A .05270A .05320 -.00280 .05600 79 10200 .04830 .05410B .04830 .04830 .04900 -.00270 1 .05170 694 10250 .04820 .04980B .04430A .04430A .04480 -.00270 27 .04750 129 10300 ---- .04560B .04030A .04030A .04070 -.00270 .04340 451 10350 .03940 .04160B .03640A .03640A .03680 -.00260 28 .03940 122 10400 ---- .03760B .03260A .03260A .03300 -.00260 .03560 1444 10450 .02980 .03380B .02900A .03010B .02940 -.00260 2 .03200 83 10500 .02730 .03030B .02570A .03030B .02600 -.00250 1 .02850 3 642 10550 ---- .02690B .02250A .02250A .02290 -.00230 .02520 422 10600 ---- .02360B .01960A .01960A .01990 -.00220 .02210 3 1292 10650 ---- .02060B .01690A .01690A .01720 -.00200 2 .01920 10 25 10700 ---- .01790B .01450A .01450A .01470 -.00190 .01660 576 10750 .01480 .01540B .01230A .01540B .01250 -.00180 1 .01430 166 10800 ---- .01300B .01040A .01040A .01050 -.00160 .01210 2703 10850 ---- .01100B .00870A .00870A .00880 -.00140 .01020 88 10900 .00840 .00920B .00720A .00720A .00720 -.00130 24 .00850 23 2927 10950 .00680 .00760B .00590A .00590A .00590 -.00120 6 .00710 3 56 11000 .00570 .00620B .00480A .00620B .00480 -.00100 8 .00580 100 29624 11050 ---- .00500B .00390A .00390A .00390 -.00080 .00470 4 42 11100 ---- .00410B .00320A .00320A .00310 -.00070 .00380 184 11150 ---- .00330B .00260A .00260A .00250 -.00060 .00310 20 11200 ---- .00260B .00210A .00210A .00200 -.00050 .00250 4 887 11250 ---- .00210B .00170A .00170A .00160 -.00040 1 .00200 18 11300 ---- ---- .00140A .00140A .00130 -.00030 9 .00160 3 3257 11350 ---- ---- .00110A .00110A .00100 -.00030 13 .00130 20 895 11400 ---- ---- .00090A .00090A .00080 -.00030 4 .00110 62 11450 ---- ---- .00080A .00080A .00070 -.00020 2 .00090 1 61 11500 .00060 .00060 .00060 .00060 .00060 -.00010 3 .00070 28441 11550 ---- ---- ---- ---- .00045 -.00015 .00060 379 11600 ---- ---- ---- ---- .00040 -.00010 1 .00050 45 11650 ---- ---- .00040A .00040A .00035 -.00010 .00045 19 11700 ---- ---- .00035A .00035A .00025 -.00015 .00040 26 11750 ---- ---- ---- ---- .00025 -.00005 .00030 6 11800 ---- ---- .00025A .00025A .00020 -.00010 .00030 38 11850 ---- ---- ---- ---- .00015 -.00010 .00025 52 11900 ---- ---- ---- ---- .00015 -.00005 .00020 50 11950 ---- ---- ---- ---- .00010 -.00010 .00020 12000 ---- ---- ---- ---- .00010 -.00005 2 .00015 41 12050 ---- ---- ---- ---- .00010 -.00005 .00015 72 12100 ---- ---- ---- ---- .00005 -.00005 .00010 240 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 87 12250 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12750 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26170 -.00260 .26430 31 8100 ---- ---- ---- ---- .25180 -.00260 .25440 8200 ---- ---- ---- ---- .24200 -.00260 .24460 8300 ---- ---- ---- ---- .23210 -.00260 .23470 8400 ---- ---- ---- ---- .22230 -.00260 .22490 8500 ---- ---- ---- ---- .21240 -.00260 .21500 8600 ---- ---- ---- ---- .20260 -.00260 .20520 8700 ---- ---- ---- ---- .19270 -.00260 .19530 8800 ---- ---- ---- ---- .18280 -.00270 .18550 8900 ---- ---- ---- ---- .17300 -.00260 .17560 9000 ---- ---- ---- ---- .16320 -.00260 .16580 9100 ---- ---- ---- ---- .15330 -.00270 .15600 9200 ---- ---- ---- ---- .14350 -.00270 .14620 9300 ---- ---- ---- ---- .13370 -.00270 .13640 9350 ---- ---- ---- ---- .12880 -.00270 .13150 9400 ---- ---- ---- ---- .12390 -.00270 .12660 1 9450 ---- ---- ---- ---- .11900 -.00270 .12170 9500 ---- ---- ---- ---- .11410 -.00280 .11690 30 9550 ---- ---- ---- ---- .10930 -.00270 .11200 9600 ---- ---- ---- ---- .10440 -.00280 .10720 9650 ---- ---- ---- ---- .09960 -.00270 .10230 9700 ---- ---- ---- ---- .09480 -.00270 .09750 10 9750 ---- ---- ---- ---- .09000 -.00270 .09270 59 9800 ---- ---- ---- ---- .08530 -.00270 .08800 32 9850 ---- ---- ---- ---- .08050 -.00270 .08320 9900 ---- ---- ---- ---- .07580 -.00270 .07850 9950 ---- ---- ---- ---- .07120 -.00270 .07390 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07710B .07170A .07170A .07200 -.00280 .07480 10050 ---- .07260B .06730A .06730A .06750 -.00280 .07030 27 10100 ---- .06820B .06300A .06300A .06310 -.00280 .06590 506 10150 ---- .06380B .05860A .05860A .05880 -.00280 .06160 10200 ---- .05950B .05440A .05440A .05450 -.00290 .05740 800 10250 ---- .05530B .05030A .05030A .05040 -.00280 .05320 125 10300 ---- .05110B .04630A .04630A .04630 -.00290 .04920 174 10350 ---- .04710B .04230A .04230A .04240 -.00280 .04520 1595 10400 ---- .04310B .03860A .03860A .03860 -.00280 .04140 71 10450 ---- .03930B .03490A .03490A .03500 -.00270 .03770 56 10500 ---- .03570B .03150A .03150A .03150 -.00260 .03410 202 10550 ---- .03220B .02820A .02820A .02820 -.00250 .03070 200 10600 ---- .02890B .02510A .02510A .02510 -.00240 .02750 29 10650 ---- .02600B .02220A .02220A .02220 -.00230 .02450 10700 ---- .02300B .01950A .01950A .01950 -.00220 .02170 53 10750 ---- .02030B .01700A .01700A .01700 -.00200 .01900 353 10800 ---- .01770B .01480A .01480A .01480 -.00180 .01660 1 10850 ---- .01530B .01270A .01270A .01280 -.00160 .01440 118 10900 ---- .01320B .01100A .01100A .01090 -.00150 .01240 95 10950 ---- .01130B .00930A .00930A .00930 -.00130 .01060 19 11000 ---- .00960B .00790A .00790A .00790 -.00120 .00910 27 11050 ---- .00810B .00660A .00660A .00660 -.00110 .00770 31 11100 ---- .00680B .00560A .00560A .00560 -.00090 .00650 26 11150 ---- .00570B .00470A .00470A .00460 -.00090 .00550 11200 ---- .00470B .00390A .00390A .00390 -.00070 .00460 75 11250 ---- ---- .00320A .00320A .00320 -.00070 .00390 11300 ---- ---- .00270A .00270A .00270 -.00050 .00320 1 11350 ---- ---- .00220A .00220A .00220 -.00050 .00270 11400 ---- ---- .00190A .00190A .00180 -.00040 .00220 11450 ---- ---- .00160A .00160A .00150 -.00040 .00190 11500 ---- ---- .00130A .00130A .00120 -.00030 .00150 4 11550 ---- ---- .00120A .00120A .00100 -.00030 .00130 11600 ---- ---- .00100A .00100A .00090 -.00020 .00110 41 11700 ---- ---- ---- ---- .00060 -.00010 .00070 43 11800 ---- ---- ---- ---- .00040 -.00010 .00050 38 11900 ---- ---- ---- ---- .00030 UNCH .00030 24 12000 ---- ---- ---- ---- .00020 UNCH .00020 2 12100 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .23610 -.00270 .23880 8400 ---- ---- ---- ---- .22630 -.00270 .22900 8500 ---- ---- ---- ---- .21650 -.00270 .21920 8600 ---- ---- ---- ---- .20670 -.00270 .20940 8700 ---- ---- ---- ---- .19690 -.00270 .19960 8800 ---- ---- ---- ---- .18710 -.00270 .18980 8900 ---- ---- ---- ---- .17730 -.00270 .18000 9000 ---- ---- ---- ---- .16750 -.00270 .17020 9100 ---- ---- ---- ---- .15780 -.00270 .16050 9200 ---- ---- ---- ---- .14800 -.00270 .15070 9300 ---- ---- ---- ---- .13830 -.00270 .14100 9350 ---- ---- ---- ---- .13340 -.00270 .13610 9400 ---- ---- ---- ---- .12860 -.00270 .13130 9450 ---- ---- ---- ---- .12380 -.00270 .12650 9500 ---- ---- ---- ---- .11900 -.00270 .12170 24 9550 ---- ---- ---- ---- .11420 -.00270 .11690 27 9600 ---- ---- ---- ---- .10940 -.00270 .11210 27 9650 ---- ---- ---- ---- .10460 -.00270 .10730 9700 ---- ---- ---- ---- .09980 -.00280 .10260 9750 ---- ---- ---- ---- .09510 -.00270 .09780 9800 ---- ---- ---- ---- .09040 -.00280 .09320 9850 ---- ---- ---- ---- .08580 -.00270 .08850 512 9900 ---- ---- .08080A .08080A .08110 -.00280 .08390 9950 ---- .08170B .07630A .07630A .07650 -.00280 .07930 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .07790B .07270A .07270A .07300 -.00260 .07560 10050 ---- .07350B .06830A .06830A .06870 -.00250 .07120 10100 ---- .06910B .06410A .06410A .06440 -.00260 .06700 10150 ---- .06490B .05990A .05990A .06020 -.00260 .06280 138 10200 ---- .06070B .05580A .05580A .05600 -.00260 .05860 10250 ---- .05660B .05170A .05170A .05200 -.00260 .05460 10300 ---- .05250B .04780A .04780A .04810 -.00260 .05070 64 10350 ---- .04860B .04400A .04400A .04430 -.00260 .04690 10400 ---- .04480B .04040A .04040A .04060 -.00250 .04310 2 10450 ---- .04110B .03680A .03680A .03700 -.00250 .03950 400 10500 ---- .03760B .03340A .03340A .03360 -.00250 .03610 10550 ---- .03410B .03020A .03020A .03030 -.00250 .03280 124 10600 ---- .03090B .02710A .02710A .02720 -.00240 .02960 50 10650 ---- .02800B .02430A .02430A .02430 -.00230 .02660 100 10700 ---- .02510B .02150A .02150A .02160 -.00220 .02380 30 10750 ---- .02240B .01920A .01920A .01910 -.00210 .02120 111 10800 ---- .01980B .01670A .01670A .01680 -.00190 .01870 112 10850 ---- .01740B .01470A .01470A .01470 -.00180 .01650 18 10900 ---- .01520B .01290A .01290A .01280 -.00170 .01450 80 10950 ---- .01330B .01120A .01120A .01100 -.00160 .01260 11000 ---- .01150B .00970A .00970A .00950 -.00150 .01100 65 11050 ---- .00990B .00830A .00830A .00810 -.00140 .00950 11100 ---- .00850B .00710A .00710A .00700 -.00110 .00810 11150 ---- .00730B .00610A .00610A .00590 -.00110 .00700 11200 ---- .00610B .00510A .00510A .00500 -.00100 .00600 11250 ---- .00520B .00440A .00440A .00430 -.00080 .00510 11300 ---- .00440B .00370A .00370A .00360 -.00070 .00430 11350 ---- ---- .00320A .00320A .00300 -.00070 .00370 11400 ---- ---- .00270A .00270A .00260 -.00050 .00310 11450 ---- ---- .00230A .00230A .00220 -.00040 .00260 11500 ---- ---- .00190A .00190A .00180 -.00040 .00220 11550 ---- ---- .00170A .00170A .00150 -.00040 .00190 11600 ---- ---- .00150A .00150A .00130 -.00030 .00160 11700 ---- ---- .00110A .00110A .00090 -.00030 .00120 11800 ---- ---- ---- ---- .00060 -.00030 .00090 11900 ---- ---- ---- ---- .00045 -.00015 .00060 12000 ---- ---- ---- ---- .00030 -.00020 .00050 12100 ---- ---- ---- ---- .00020 -.00015 .00035 12200 ---- ---- ---- ---- .00015 -.00015 .00030 98 12300 ---- ---- ---- ---- .00010 -.00010 .00020 98 12400 ---- ---- ---- ---- .00005 -.00010 .00015 12500 ---- ---- ---- ---- .00005 -.00010 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 8300 ---- ---- ---- ---- .23510 -.00280 .23790 8400 ---- ---- ---- ---- .22530 -.00280 .22810 8500 ---- ---- ---- ---- .21560 -.00280 .21840 8600 ---- ---- ---- ---- .20580 -.00280 .20860 8700 ---- ---- ---- ---- .19610 -.00280 .19890 8800 ---- ---- ---- ---- .18630 -.00290 .18920 8900 ---- ---- ---- ---- .17660 -.00280 .17940 9000 ---- ---- ---- ---- .16690 -.00280 .16970 9100 ---- ---- ---- ---- .15720 -.00290 .16010 9200 ---- ---- ---- ---- .14760 -.00280 .15040 9300 ---- ---- ---- ---- .13800 -.00280 .14080 9350 ---- ---- ---- ---- .13320 -.00270 .13590 9400 ---- ---- ---- ---- .12840 -.00280 .13120 9450 ---- ---- ---- ---- .12370 -.00270 .12640 9500 ---- ---- ---- ---- .11890 -.00270 .12160 9550 ---- ---- ---- ---- .11420 -.00270 .11690 9600 ---- ---- ---- ---- .10950 -.00260 .11210 9650 ---- ---- ---- ---- .10480 -.00260 .10740 9700 ---- ---- ---- ---- .10020 -.00260 .10280 9750 ---- ---- ---- ---- .09550 -.00260 .09810 9800 ---- .09360B .09060A .09060A .09090 -.00260 .09350 9850 ---- .09140B .08600A .08600A .08640 -.00260 .08900 9900 ---- .08690B .08150A .08150A .08190 -.00250 .08440 9950 ---- .08230B .07710A .07710A .07740 -.00260 .08000 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .07870B .07370A .07370A .07380 -.00280 .07660 21 10050 ---- .07440B .06940A .06940A .06960 -.00270 .07230 27 10100 ---- .07020B .06530A .06530A .06540 -.00270 .06810 1 10150 ---- .06600B .06120A .06120A .06130 -.00270 .06400 10200 ---- .06190B .05720A .05720A .05730 -.00270 .06000 879 10250 ---- .05790B .05330A .05330A .05340 -.00260 .05600 10300 ---- .05400B .04940A .04940A .04950 -.00270 .05220 10350 ---- .05020B .04570A .04570A .04580 -.00260 .04840 10400 ---- .04650B .04210A .04210A .04220 -.00260 .04480 10450 ---- .04290B .03870A .03870A .03870 -.00250 .04120 2 10500 ---- .03940B .03540A .03540A .03540 -.00250 .03790 10550 ---- .03600B .03220A .03220A .03220 -.00240 .03460 10600 ---- .03300B .02920A .02920A .02920 -.00230 .03150 1 7 10650 ---- .03000B .02640A .02640A .02640 -.00220 .02860 10700 ---- .02700B .02370A .02370A .02370 -.00210 .02580 6 10750 ---- .02430B .02120A .02120A .02120 -.00200 .02320 91 10800 ---- .02170B .01890A .01890A .01880 -.00190 .02070 22 10850 ---- .01930B .01680A .01680A .01670 -.00180 .01850 10 10900 ---- .01710B .01480A .01480A .01470 -.00170 .01640 3 10950 ---- .01510B .01300A .01300A .01290 -.00160 .01450 11000 ---- .01320B .01140A .01140A .01130 -.00150 .01280 45 11050 ---- .01160B .01000A .01000A .00980 -.00140 .01120 11100 ---- .01010B .00870A .00870A .00850 -.00130 .00980 1 11150 ---- .00880B .00750A .00750A .00740 -.00110 .00850 11200 ---- .00770B .00650A .00650A .00640 -.00100 .00740 31 11250 ---- .00660B .00560A .00560A .00550 -.00090 .00640 11300 ---- .00570B .00490A .00490A .00470 -.00090 .00560 1 3 11350 ---- .00490B .00420A .00420A .00400 -.00080 .00480 1 1 11400 .00410 .00410 .00360A .00360A .00350 -.00070 1 .00420 285 11450 ---- ---- .00310A .00310A .00300 -.00060 .00360 11500 ---- ---- .00280A .00280A .00260 -.00050 .00310 219 11550 ---- ---- .00240A .00240A .00220 -.00050 .00270 11600 ---- ---- .00210A .00210A .00190 -.00040 .00230 6 11650 ---- ---- .00180A .00180A .00170 -.00030 .00200 11700 ---- ---- .00160A .00160A .00140 -.00030 .00170 205 11750 ---- ---- .00140A .00140A .00120 -.00030 .00150 11800 ---- ---- .00120A .00120A .00110 -.00020 .00130 24 11850 ---- ---- ---- ---- .00090 -.00020 .00110 1 11900 ---- ---- ---- ---- .00080 -.00020 .00100 2 11950 ---- ---- ---- ---- .00070 -.00020 .00090 12000 ---- ---- ---- ---- .00060 -.00010 .00070 6 12050 ---- ---- ---- ---- .00050 -.00010 .00060 12100 ---- ---- ---- ---- .00045 -.00015 .00060 1 12150 ---- ---- ---- ---- .00040 -.00010 .00050 12200 ---- ---- ---- ---- .00035 -.00005 .00040 12250 ---- ---- ---- ---- .00030 -.00005 .00035 1 12300 ---- ---- ---- ---- .00025 -.00005 .00030 53 12350 ---- ---- ---- ---- .00025 UNCH .00025 12400 ---- ---- ---- ---- .00020 -.00005 .00025 53 12450 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00015 -.00005 .00020 6 12550 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00010 -.00005 .00015 5 12700 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23400 -.00280 .23680 8400 ---- ---- ---- ---- .22430 -.00280 .22710 8500 ---- ---- ---- ---- .21460 -.00280 .21740 8600 ---- ---- ---- ---- .20490 -.00280 .20770 8700 ---- ---- ---- ---- .19530 -.00270 .19800 8800 ---- ---- ---- ---- .18560 -.00280 .18840 8900 ---- ---- ---- ---- .17600 -.00270 .17870 9000 ---- ---- ---- ---- .16640 -.00270 .16910 9100 ---- ---- ---- ---- .15680 -.00270 .15950 9200 ---- ---- ---- ---- .14730 -.00270 .15000 9300 ---- ---- ---- ---- .13780 -.00270 .14050 9350 ---- ---- ---- ---- .13300 -.00270 .13570 9400 ---- ---- ---- ---- .12830 -.00270 .13100 9450 ---- ---- ---- ---- .12360 -.00270 .12630 9500 ---- ---- ---- ---- .11890 -.00270 .12160 2 9550 ---- ---- ---- ---- .11430 -.00270 .11700 9600 ---- ---- ---- ---- .10960 -.00280 .11240 9650 ---- ---- .10470A .10470A .10500 -.00280 .10780 9700 ---- .10510B .10010A .10010A .10050 -.00270 .10320 16 9750 ---- .10090B .09560A .09560A .09590 -.00270 .09860 4 9800 ---- .09640B .09110A .09110A .09140 -.00270 .09410 9850 ---- .09190B .08670A .08670A .08690 -.00280 .08970 9900 ---- .08740B .08230A .08230A .08250 -.00280 .08530 9950 ---- .08300B .07790A .07790A .07820 -.00270 .08090 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .08330B .07900A .07900A .07900 -.00280 .08180 399 10050 ---- .07900B .07480A .07480A .07480 -.00280 .07760 10100 ---- .07480B .07070A .07070A .07060 -.00280 .07340 10150 ---- .07070B .06660A .06660A .06650 -.00280 .06930 10200 ---- .06660B .06260A .06260A .06250 -.00280 .06530 10250 ---- .06270B .05870A .05870A .05860 -.00270 .06130 10300 ---- .05870B .05480A .05480A .05480 -.00260 .05740 10350 ---- .05490B .05110A .05110A .05110 -.00260 .05370 10400 ---- .05120B .04750A .04750A .04750 -.00250 .05000 550 10450 ---- .04760B .04390A .04390A .04400 -.00240 .04640 10500 ---- .04410B .04050A .04050A .04060 -.00230 .04290 10550 ---- .04070B .03730A .03730A .03730 -.00230 .03960 1600 10600 ---- .03740B .03410A .03410A .03420 -.00220 .03640 10650 ---- .03460B .03120A .03120A .03120 -.00210 .03330 16 10700 ---- .03160B .02840A .02840A .02830 -.00210 .03040 42 10750 ---- .02870B .02570A .02570A .02560 -.00210 .02770 178 10800 ---- .02600B .02320A .02320A .02310 -.00200 .02510 277 10850 ---- .02350B .02090A .02090A .02080 -.00180 .02260 10900 ---- .02110B .01870A .01870A .01860 -.00170 .02030 688 10950 ---- .01890B .01670A .01670A .01660 -.00160 .01820 11000 ---- .01680B .01490A .01490A .01470 -.00160 .01630 11 11050 ---- .01490B .01320A .01320A .01300 -.00150 .01450 445 11100 ---- .01310B .01170A .01170A .01150 -.00130 .01280 11150 ---- .01160B .01030A .01030A .01010 -.00130 .01140 11200 ---- .01020B .00910A .00910A .00890 -.00110 .01000 3 11250 ---- .00900B .00800A .00800A .00780 -.00100 .00880 11300 ---- .00780B .00700A .00700A .00680 -.00090 .00770 11350 ---- ---- .00610A .00610A .00590 -.00090 .00680 11400 ---- ---- .00530A .00530A .00510 -.00080 .00590 11450 ---- ---- .00470A .00470A .00440 -.00080 .00520 11500 ---- ---- .00410A .00410A .00380 -.00070 .00450 4 11550 ---- ---- .00360A .00360A .00330 -.00060 .00390 11600 ---- ---- .00320A .00320A .00280 -.00060 .00340 11650 ---- ---- .00280A .00280A .00240 -.00060 .00300 11700 ---- ---- .00240A .00240A .00200 -.00060 .00260 11800 ---- ---- .00190A .00190A .00140 -.00060 .00200 11900 ---- ---- .00150A .00150A .00100 -.00060 .00160 12000 ---- ---- ---- ---- .00070 -.00050 .00120 12100 ---- ---- ---- ---- .00045 -.00055 .00100 12200 ---- ---- ---- ---- .00030 -.00050 .00080 12300 ---- ---- ---- ---- .00020 -.00040 .00060 12400 ---- ---- ---- ---- .00015 -.00035 .00050 12500 ---- ---- ---- ---- .00010 -.00030 .00040 12600 ---- ---- ---- ---- .00005 -.00030 .00035 8500 ---- ---- ---- ---- .21850 -.00290 .22140 8600 ---- ---- ---- ---- .20890 -.00280 .21170 8700 ---- ---- ---- ---- .19930 -.00280 .20210 8800 ---- ---- ---- ---- .18970 -.00280 .19250 8900 ---- ---- ---- ---- .18010 -.00290 .18300 9000 ---- ---- ---- ---- .17060 -.00280 .17340 9100 ---- ---- ---- ---- .16110 -.00280 .16390 9200 ---- ---- ---- ---- .15170 -.00270 .15440 9300 ---- ---- ---- ---- .14220 -.00270 .14490 9400 ---- ---- ---- ---- .13290 -.00270 .13560 24 9450 ---- ---- ---- ---- .12820 -.00270 .13090 9500 ---- ---- ---- ---- .12360 -.00270 .12630 48 9550 ---- ---- ---- ---- .11900 -.00270 .12170 9600 ---- ---- .11430A .11430A .11440 -.00270 .11710 24 9650 ---- .11430B .10980A .10980A .10990 -.00260 .11250 24 9700 ---- .10970B .10530A .10530A .10530 -.00270 .10800 9750 ---- .10520B .10080A .10080A .10080 -.00270 .10350 368 9800 ---- .10080B .09630A .09630A .09640 -.00270 .09910 1600 9850 ---- .09630B .09190A .09190A .09190 -.00280 .09470 9900 ---- .09190B .08760A .08760A .08760 -.00270 .09030 167 9950 ---- .08760B .08330A .08330A .08320 -.00280 .08600 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- .08400B .07980A .07980A .07980 -.00280 .08260 10050 ---- .07980B .07570A .07570A .07570 -.00270 .07840 10100 ---- .07570B .07160A .07160A .07170 -.00260 .07430 10150 ---- .07170B .06760A .06760A .06770 -.00260 .07030 10200 ---- .06770B .06370A .06370A .06370 -.00270 .06640 10250 ---- .06370B .05980A .05980A .05990 -.00260 .06250 10300 ---- .05990B .05610A .05610A .05610 -.00260 .05870 10350 ---- .05620B .05240A .05240A .05250 -.00250 .05500 10400 ---- .05250B .04880A .04880A .04890 -.00240 .05130 10 10450 ---- .04890B .04540A .04540A .04540 -.00240 .04780 10500 ---- .04550B .04200A .04200A .04210 -.00230 .04440 10550 ---- .04210B .03880A .03880A .03880 -.00240 .04120 10600 ---- .03890B .03570A .03570A .03570 -.00230 .03800 10650 ---- .03610B .03280A .03280A .03280 -.00220 .03500 10700 ---- .03320B .03000A .03000A .03000 -.00210 .03210 10750 ---- .03030B .02730A .02730A .02730 -.00200 .02930 10800 ---- .02760B .02480A .02480A .02480 -.00190 .02670 10850 ---- .02510B .02250A .02250A .02240 -.00180 .02420 10900 ---- .02270B .02030A .02030A .02020 -.00180 .02200 10950 ---- .02040B .01830A .01830A .01820 -.00160 .01980 11000 ---- .01830B .01640A .01640A .01630 -.00150 .01780 1 11050 ---- .01640B .01470A .01470A .01450 -.00150 .01600 11100 ---- .01460B .01310A .01310A .01290 -.00140 .01430 11150 ---- .01300B .01170A .01170A .01150 -.00130 .01280 11200 ---- .01150B .01040A .01040A .01020 -.00120 .01140 11250 ---- .01030B .00920A .00920A .00900 -.00110 .01010 11300 ---- .00910B .00820A .00820A .00790 -.00110 .00900 11350 ---- .00800B .00720A .00720A .00690 -.00100 .00790 11400 ---- ---- .00640A .00640A .00610 -.00090 .00700 11450 ---- ---- .00560A .00560A .00530 -.00090 .00620 11500 ---- ---- .00500A .00500A .00460 -.00080 .00540 11550 ---- ---- .00440A .00440A .00410 -.00070 .00480 11600 ---- ---- .00390A .00390A .00360 -.00060 .00420 11650 ---- ---- .00340A .00340A .00310 -.00060 .00370 11700 ---- ---- .00300A .00300A .00270 -.00050 .00320 11800 ---- ---- .00240A .00240A .00220 -.00030 .00250 30 11900 ---- ---- .00190A .00190A .00170 -.00030 .00200 32 12000 ---- ---- .00150A .00150A .00140 -.00020 .00160 12100 ---- ---- ---- ---- .00120 UNCH .00120 12200 ---- ---- ---- ---- .00100 UNCH .00100 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00060 +.00015 .00045 8800 ---- ---- ---- ---- .18950 -.00250 .19200 8900 ---- ---- ---- ---- .18000 -.00250 .18250 9000 ---- ---- ---- ---- .17050 -.00250 .17300 9100 ---- ---- ---- ---- .16110 -.00250 .16360 9200 ---- ---- ---- ---- .15170 -.00250 .15420 9300 ---- ---- ---- ---- .14230 -.00260 .14490 9400 ---- ---- ---- ---- .13300 -.00260 .13560 9500 ---- .12670B .12360A .12360A .12380 -.00260 .12640 9600 ---- .11900B .11460A .11460A .11470 -.00260 .11730 9700 ---- .11000B .10560A .10560A .10570 -.00270 .10840 9750 ---- .10560B .10120A .10120A .10130 -.00270 .10400 9800 ---- .10120B .09690A .09690A .09690 -.00270 .09960 9850 ---- .09680B .09250A .09250A .09260 -.00270 .09530 9900 ---- .09250B .08820A .08820A .08830 -.00270 .09100 9950 ---- .08820B .08400A .08400A .08400 -.00280 .08680 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08070 -.00270 .08340 2 10050 ---- ---- ---- ---- .07670 -.00260 .07930 12 10100 ---- ---- ---- ---- .07270 -.00260 .07530 10150 ---- ---- ---- ---- .06880 -.00250 .07130 10200 ---- ---- ---- ---- .06490 -.00250 .06740 10250 ---- ---- ---- ---- .06110 -.00250 .06360 10300 ---- ---- .05730A .05730A .05740 -.00250 .05990 10350 ---- .05730B .05370A .05370A .05380 -.00240 .05620 10400 ---- .05370B .05020A .05020A .05030 -.00240 .05270 520 10450 ---- .05020B .04670A .04670A .04690 -.00230 .04920 21 10500 ---- .04680B .04340A .04340A .04360 -.00230 .04590 1506 10550 ---- .04350B .04030A .04030A .04040 -.00220 .04260 10600 ---- .04030B .03720A .03720A .03740 -.00210 .03950 1004 10650 ---- .03770B .03430A .03430A .03450 -.00200 .03650 9 10700 ---- .03470B .03150A .03150A .03170 -.00190 .03360 949 10750 ---- .03190B .02890A .02890A .02900 -.00190 .03090 4 10800 ---- .02920B .02640A .02640A .02650 -.00180 .02830 577 10850 ---- .02660B .02400A .02400A .02410 -.00170 .02580 10900 ---- .02420B .02180A .02180A .02190 -.00160 .02350 2 10950 ---- .02190B .01980A .01980A .01980 -.00150 .02130 11000 .01870 .01980B .01780A .01780A .01780 -.00150 802 .01930 6035 11050 ---- .01790B .01610A .01610A .01600 -.00140 .01740 1 11100 ---- .01600B .01450A .01450A .01430 -.00140 .01570 287 11150 ---- .01440B .01300A .01300A .01280 -.00130 .01410 40 11200 .01220 .01280B .01160A .01160A .01140 -.00120 1000 .01260 3791 11250 ---- .01150B .01040A .01040A .01020 -.00110 .01130 11300 ---- .01020B .00930A .00930A .00900 -.00110 .01010 404 11350 ---- .00910B .00830A .00830A .00800 -.00100 .00900 25 11400 .00840 .00840 .00740A .00740A .00710 -.00090 325 .00800 2341 11450 ---- ---- .00660A .00660A .00630 -.00090 .00720 11500 ---- ---- .00590A .00590A .00560 -.00080 .00640 88 11550 ---- ---- .00520A .00520A .00490 -.00080 .00570 2 11600 ---- ---- .00470A .00470A .00440 -.00060 .00500 63 11650 ---- ---- .00420A .00420A .00390 -.00060 .00450 11700 ---- ---- .00370A .00370A .00350 -.00050 .00400 11750 ---- ---- .00330A .00330A .00310 -.00040 .00350 246 11800 ---- ---- .00290A .00290A .00270 -.00040 .00310 251 11850 ---- ---- .00260A .00260A .00250 -.00030 .00280 11900 ---- ---- .00240A .00240A .00220 -.00030 .00250 11950 ---- ---- ---- ---- .00200 -.00020 .00220 12000 ---- ---- ---- ---- .00180 -.00020 .00200 27 12050 ---- ---- ---- ---- .00160 -.00010 .00170 60 12100 ---- ---- ---- ---- .00140 -.00020 .00160 12150 ---- ---- ---- ---- .00130 -.00010 .00140 12200 ---- ---- ---- ---- .00110 -.00020 .00130 1 12250 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 50 12500 ---- ---- ---- ---- .00060 -.00010 .00070 94 12600 ---- ---- ---- ---- .00045 -.00015 .00060 1 12700 ---- ---- ---- ---- .00040 -.00010 .00050 12800 ---- ---- ---- ---- .00030 -.00010 .00040 12900 ---- ---- ---- ---- .00025 -.00010 .00035 13000 ---- ---- ---- ---- .00020 -.00010 .00030 13100 ---- ---- ---- ---- .00015 -.00010 .00025 13200 ---- ---- ---- ---- .00015 -.00010 .00025 13300 ---- ---- ---- ---- .00010 -.00010 .00020 8400 ---- ---- ---- ---- .22720 -.00200 .22920 8500 ---- ---- ---- ---- .21760 -.00210 .21970 8600 ---- ---- ---- ---- .20810 -.00210 .21020 8700 ---- ---- ---- ---- .19860 -.00220 .20080 8800 ---- ---- ---- ---- .18910 -.00220 .19130 8900 ---- ---- ---- ---- .17960 -.00230 .18190 9000 ---- ---- ---- ---- .17020 -.00230 .17250 9100 ---- ---- ---- ---- .16080 -.00230 .16310 9200 ---- ---- ---- ---- .15140 -.00240 .15380 9300 ---- ---- ---- ---- .14210 -.00250 .14460 9350 ---- ---- ---- ---- .13750 -.00250 .14000 9400 ---- ---- ---- ---- .13290 -.00260 .13550 9450 ---- ---- ---- ---- .12840 -.00250 .13090 9500 ---- ---- ---- ---- .12390 -.00250 .12640 9550 ---- ---- ---- ---- .11940 -.00260 .12200 9600 ---- ---- ---- ---- .11490 -.00260 .11750 9650 ---- ---- ---- ---- .11050 -.00260 .11310 24 9700 ---- ---- ---- ---- .10610 -.00260 .10870 9750 ---- ---- ---- ---- .10180 -.00260 .10440 100 9800 ---- ---- ---- ---- .09750 -.00260 .10010 9850 ---- ---- ---- ---- .09320 -.00260 .09580 9900 ---- ---- ---- ---- .08900 -.00260 .09160 9950 ---- ---- ---- ---- .08490 -.00260 .08750 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08540 -.00270 .08810 10100 ---- ---- ---- ---- .07740 -.00270 .08010 10200 ---- ---- ---- ---- .06960 -.00260 .07220 10250 ---- ---- ---- ---- .06580 -.00260 .06840 10300 ---- ---- .06220A .06220A .06210 -.00250 .06460 10350 ---- .06150B .05860A .05860A .05840 -.00260 .06100 10400 ---- .05830B .05500A .05500A .05490 -.00250 .05740 10450 ---- .05480B .05160A .05160A .05140 -.00250 .05390 10500 ---- .05130B .04820A .04820A .04800 -.00240 .05040 10550 ---- .04800B .04490A .04490A .04480 -.00230 .04710 10600 ---- .04480B .04170A .04170A .04160 -.00230 .04390 10650 ---- .04190B .03880A .03880A .03860 -.00220 .04080 10700 ---- .03890B .03590A .03590A .03570 -.00220 .03790 10750 ---- .03590B .03310A .03310A .03290 -.00210 .03500 10800 ---- .03320B .03050A .03050A .03030 -.00200 .03230 10850 ---- .03050B .02800A .02800A .02780 -.00190 .02970 10900 ---- .02790B .02560A .02560A .02540 -.00190 .02730 10950 ---- .02550B .02340A .02340A .02320 -.00180 .02500 11000 ---- .02330B .02130A .02130A .02110 -.00170 .02280 11050 ---- .02110B .01940A .01940A .01920 -.00160 .02080 11100 ---- .01910B .01760A .01760A .01740 -.00150 .01890 11150 .01670 .01730B .01590A .01730B .01570 -.00140 6 .01710 11200 .01530 .01560B .01440A .01560B .01410 -.00140 6 .01550 11250 ---- .01410B .01300A .01300A .01270 -.00130 .01400 8 11300 ---- .01270B .01170A .01170A .01140 -.00120 .01260 36 11350 ---- .01140B .01050A .01050A .01020 -.00110 .01130 24 11400 ---- .01020B .00950A .00950A .00910 -.00100 .01010 7 11450 ---- ---- .00850A .00850A .00810 -.00100 .00910 2 11500 ---- ---- .00770A .00770A .00720 -.00090 .00810 6 11550 ---- ---- .00690A .00690A .00640 -.00090 .00730 23 11600 ---- ---- .00620A .00620A .00570 -.00080 .00650 11650 ---- ---- .00550A .00550A .00510 -.00070 .00580 11700 ---- ---- .00500A .00500A .00450 -.00070 .00520 11800 ---- ---- .00400A .00400A .00360 -.00050 .00410 11900 ---- ---- .00320A .00320A .00290 -.00040 .00330 12000 ---- ---- .00260A .00260A .00240 -.00030 .00270 12100 ---- ---- ---- ---- .00200 -.00010 .00210 12200 ---- ---- ---- ---- .00170 UNCH .00170 12300 ---- ---- ---- ---- .00140 UNCH .00140 12400 ---- ---- ---- ---- .00130 +.00010 .00120 12500 ---- ---- ---- ---- .00110 +.00020 .00090 12600 ---- ---- ---- ---- .00100 +.00020 .00080 12700 ---- ---- ---- ---- .00090 +.00030 .00060 9300 ---- ---- ---- ---- .14630 -.00270 .14900 9400 ---- ---- ---- ---- .13720 -.00280 .14000 9500 ---- ---- ---- ---- .12830 -.00270 .13100 9600 ---- ---- ---- ---- .11940 -.00280 .12220 9700 ---- ---- ---- ---- .11070 -.00270 .11340 9800 ---- ---- ---- ---- .10210 -.00270 .10480 9900 ---- ---- ---- ---- .09370 -.00270 .09640 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08630 -.00260 .08890 10100 ---- ---- ---- ---- .07840 -.00260 .08100 10200 ---- ---- ---- ---- .07070 -.00260 .07330 10250 ---- ---- ---- ---- .06700 -.00250 .06950 10300 ---- ---- .06340A .06340A .06330 -.00250 .06580 10350 ---- .06310B .05980A .05980A .05980 -.00240 .06220 10400 ---- .05960B .05630A .05630A .05630 -.00240 .05870 10450 ---- .05610B .05290A .05290A .05290 -.00230 .05520 10500 ---- .05270B .04960A .04960A .04950 -.00240 .05190 10550 ---- .04940B .04640A .04640A .04630 -.00230 .04860 10600 ---- .04620B .04330A .04330A .04320 -.00230 .04550 10650 ---- .04330B .04030A .04030A .04020 -.00220 .04240 10700 ---- .04030B .03740A .03740A .03730 -.00220 .03950 10750 ---- .03740B .03470A .03470A .03460 -.00200 .03660 10800 ---- .03460B .03210A .03210A .03200 -.00190 .03390 10850 ---- .03190B .02960A .02960A .02950 -.00190 .03140 10900 ---- .02940B .02720A .02720A .02710 -.00180 .02890 10950 ---- .02700B .02500A .02500A .02490 -.00170 .02660 11000 ---- .02480B .02290A .02290A .02280 -.00160 .02440 11050 ---- .02270B .02100A .02100A .02080 -.00150 .02230 11100 ---- .02070B .01910A .01910A .01900 -.00140 .02040 11150 ---- .01890B .01740A .01740A .01720 -.00140 .01860 11200 ---- .01710B .01580A .01580A .01560 -.00130 .01690 11250 ---- .01550B .01440A .01440A .01410 -.00130 .01540 8 11300 ---- .01410B .01300A .01300A .01280 -.00110 .01390 10 11350 ---- .01270B .01180A .01180A .01150 -.00110 .01260 9 11400 ---- ---- .01070A .01070A .01030 -.00110 .01140 15 11450 ---- ---- .00970A .00970A .00930 -.00100 .01030 11500 ---- ---- .00880A .00880A .00830 -.00100 .00930 11 11550 ---- ---- .00790A .00790A .00750 -.00090 .00840 11600 ---- ---- .00710A .00710A .00670 -.00090 .00760 11700 ---- ---- .00580A .00580A .00540 -.00070 .00610 11800 ---- ---- .00470A .00470A .00430 -.00070 .00500 11900 ---- ---- .00390A .00390A .00350 -.00050 .00400 12000 ---- ---- .00320A .00320A .00290 -.00040 .00330 12100 ---- ---- .00260A .00260A .00250 -.00020 .00270 12200 ---- ---- ---- ---- .00210 -.00010 .00220 12300 ---- ---- ---- ---- .00180 UNCH .00180 12400 ---- ---- ---- ---- .00150 UNCH .00150 12500 ---- ---- ---- ---- .00130 +.00010 .00120 9300 ---- ---- ---- ---- .14620 -.00280 .14900 9400 ---- ---- ---- ---- .13730 -.00280 .14010 9500 ---- ---- ---- ---- .12850 -.00270 .13120 9600 ---- ---- ---- ---- .11980 -.00270 .12250 9700 ---- ---- ---- ---- .11120 -.00270 .11390 9800 ---- ---- ---- ---- .10270 -.00270 .10540 9900 ---- ---- ---- ---- .09440 -.00270 .09710 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08640 -.00290 .08930 10050 ---- ---- ---- ---- .08250 -.00290 .08540 10100 ---- ---- ---- ---- .07860 -.00290 .08150 10150 ---- ---- ---- ---- .07480 -.00280 .07760 10200 ---- ---- ---- ---- .07110 -.00280 .07390 10250 ---- ---- .06780A .06780A .06740 -.00280 .07020 10300 ---- .06740B .06420A .06420A .06380 -.00270 .06650 10350 ---- .06380B .06060A .06060A .06030 -.00270 .06300 10400 ---- .06030B .05720A .05720A .05680 -.00270 .05950 10450 ---- .05690B .05380A .05380A .05350 -.00260 .05610 10500 ---- .05350B .05050A .05050A .05020 -.00260 .05280 10550 ---- .05030B .04740A .04740A .04710 -.00240 .04950 10600 ---- .04710B .04430A .04430A .04400 -.00240 .04640 2180 10650 ---- .04400B .04130A .04130A .04100 -.00240 .04340 1 10700 ---- .04110B .03850A .03850A .03820 -.00220 .04040 1 10750 ---- .03820B .03580A .03580A .03550 -.00210 .03760 10800 .03520 .03550B .03320A .03320A .03290 -.00200 1800 .03490 15001 10850 ---- .03290B .03070A .03070A .03040 -.00200 .03240 10900 ---- .03040B .02830A .02830A .02800 -.00190 .02990 10950 ---- .02800B .02610A .02610A .02580 -.00180 .02760 2 11000 ---- .02580B .02400A .02400A .02370 -.00170 .02540 1204 11050 ---- .02360B .02200A .02200A .02170 -.00160 .02330 11100 ---- .02170B .02020A .02020A .01980 -.00160 .02140 11150 ---- .01980B .01850A .01850A .01810 -.00150 .01960 11200 ---- .01810B .01690A .01690A .01650 -.00140 .01790 11250 ---- .01650B .01540A .01540A .01500 -.00130 .01630 11300 ---- .01490B .01400A .01400A .01360 -.00120 .01480 11350 ---- .01360B .01280A .01280A .01240 -.00110 .01350 11400 ---- .01230B .01160A .01160A .01120 -.00100 .01220 11450 ---- .01120B .01050A .01050A .01010 -.00100 .01110 11500 ---- ---- .00960A .00960A .00920 -.00090 .01010 4 11550 ---- ---- .00860A .00860A .00830 -.00080 .00910 11600 ---- ---- .00790A .00790A .00750 -.00070 .00820 2 11650 ---- ---- .00710A .00710A .00670 -.00070 .00740 2 11700 ---- ---- .00640A .00640A .00610 -.00060 .00670 6 11750 ---- ---- .00580A .00580A .00550 -.00060 .00610 11800 ---- ---- .00530A .00530A .00490 -.00060 .00550 1 2 11850 ---- ---- .00480A .00480A .00450 -.00050 .00500 1 11900 ---- ---- .00430A .00430A .00400 -.00050 .00450 8 11950 ---- ---- .00390A .00390A .00360 -.00050 .00410 12000 ---- ---- .00360A .00360A .00330 -.00040 .00370 4 12050 ---- ---- .00330A .00330A .00300 -.00040 .00340 12100 ---- ---- .00300A .00300A .00270 -.00040 .00310 2 12150 ---- ---- ---- ---- .00250 -.00030 .00280 12200 ---- ---- ---- ---- .00220 -.00030 .00250 12300 ---- ---- ---- ---- .00180 -.00030 .00210 12400 ---- ---- ---- ---- .00150 -.00030 .00180 12500 ---- ---- ---- ---- .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 -.00020 .00110 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00070 -.00010 .00080 13000 ---- ---- ---- ---- .00060 -.00010 .00070 13100 ---- ---- ---- ---- .00045 -.00015 .00060 8400 ---- ---- ---- ---- .22850 -.00290 .23140 8500 ---- ---- ---- ---- .21920 -.00290 .22210 8600 ---- ---- ---- ---- .20990 -.00290 .21280 8700 ---- ---- ---- ---- .20070 -.00280 .20350 8800 ---- ---- ---- ---- .19150 -.00280 .19430 8900 ---- ---- ---- ---- .18230 -.00280 .18510 9000 ---- ---- ---- ---- .17310 -.00290 .17600 9100 ---- ---- ---- ---- .16400 -.00290 .16690 9200 ---- ---- ---- ---- .15500 -.00290 .15790 9300 ---- ---- ---- ---- .14600 -.00290 .14890 9400 ---- ---- ---- ---- .13710 -.00290 .14000 9450 ---- ---- ---- ---- .13270 -.00290 .13560 9500 ---- ---- ---- ---- .12830 -.00300 .13130 9550 ---- ---- ---- ---- .12400 -.00290 .12690 9600 ---- ---- ---- ---- .11970 -.00290 .12260 9650 ---- ---- ---- ---- .11540 -.00290 .11830 9700 ---- ---- ---- ---- .11110 -.00290 .11400 9750 ---- ---- ---- ---- .10690 -.00290 .10980 9800 ---- ---- ---- ---- .10270 -.00290 .10560 9850 ---- ---- ---- ---- .09860 -.00290 .10150 9900 ---- ---- ---- ---- .09450 -.00290 .09740 9950 ---- ---- ---- ---- .09040 -.00290 .09330 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09060 -.00230 .09290 10050 ---- ---- ---- ---- .08670 -.00230 .08900 10100 ---- ---- ---- ---- .08290 -.00220 .08510 10150 ---- ---- ---- ---- .07920 -.00210 .08130 10200 ---- ---- ---- ---- .07550 -.00210 .07760 10250 ---- ---- ---- ---- .07180 -.00210 .07390 10300 ---- ---- ---- ---- .06830 -.00200 .07030 10350 ---- ---- ---- ---- .06480 -.00200 .06680 10400 ---- ---- ---- ---- .06140 -.00190 .06330 10450 ---- ---- ---- ---- .05800 -.00200 .06000 10500 ---- ---- ---- ---- .05480 -.00190 .05670 10550 ---- ---- ---- ---- .05170 -.00180 .05350 10600 ---- ---- ---- ---- .04860 -.00180 .05040 10650 ---- ---- ---- ---- .04570 -.00170 .04740 10700 ---- ---- ---- ---- .04290 -.00160 .04450 10750 ---- ---- ---- ---- .04010 -.00170 .04180 10800 ---- ---- ---- ---- .03750 -.00160 .03910 10850 ---- ---- ---- ---- .03500 -.00150 .03650 10900 ---- ---- ---- ---- .03260 -.00150 .03410 10950 ---- ---- ---- ---- .03030 -.00140 .03170 11000 ---- ---- ---- ---- .02810 -.00140 .02950 11050 ---- ---- ---- ---- .02610 -.00120 .02730 11100 ---- ---- ---- ---- .02410 -.00120 .02530 11150 ---- ---- ---- ---- .02230 -.00110 .02340 11200 ---- ---- ---- ---- .02060 -.00110 .02170 11250 ---- ---- ---- ---- .01890 -.00110 .02000 11300 ---- ---- ---- ---- .01740 -.00100 .01840 11350 ---- ---- ---- ---- .01600 -.00090 .01690 11400 ---- ---- ---- ---- .01470 -.00090 .01560 11450 ---- ---- ---- ---- .01350 -.00080 .01430 11500 ---- ---- ---- ---- .01230 -.00080 .01310 2 11550 ---- ---- ---- ---- .01130 -.00070 .01200 11600 ---- ---- ---- ---- .01030 -.00070 .01100 1 11650 ---- ---- ---- ---- .00940 -.00070 .01010 11700 ---- ---- ---- ---- .00860 -.00060 .00920 6 11800 ---- ---- ---- ---- .00720 -.00050 .00770 11900 ---- ---- ---- ---- .00600 -.00050 .00650 12000 ---- ---- ---- ---- .00500 -.00040 .00540 12100 ---- ---- ---- ---- .00420 -.00030 .00450 12200 ---- ---- ---- ---- .00350 -.00030 .00380 12300 ---- ---- ---- ---- .00290 -.00030 .00320 12400 ---- ---- ---- ---- .00240 -.00020 .00260 12500 ---- ---- ---- ---- .00200 -.00020 .00220 12600 ---- ---- ---- ---- .00170 -.00010 .00180 12700 ---- ---- ---- ---- .00140 -.00010 .00150 8500 ---- ---- ---- ---- .21930 -.00280 .22210 8600 ---- ---- ---- ---- .21020 -.00280 .21300 8700 ---- ---- ---- ---- .20120 -.00270 .20390 8800 ---- ---- ---- ---- .19220 -.00270 .19490 8900 ---- ---- ---- ---- .18320 -.00280 .18600 9000 ---- ---- ---- ---- .17440 -.00270 .17710 9100 ---- ---- ---- ---- .16560 -.00260 .16820 9200 ---- ---- ---- ---- .15690 -.00260 .15950 9300 ---- ---- ---- ---- .14820 -.00260 .15080 9400 ---- ---- ---- ---- .13970 -.00260 .14230 9450 ---- ---- ---- ---- .13550 -.00250 .13800 9500 ---- ---- ---- ---- .13130 -.00250 .13380 9550 ---- ---- ---- ---- .12710 -.00250 .12960 9600 ---- ---- ---- ---- .12290 -.00250 .12540 9650 ---- ---- ---- ---- .11880 -.00240 .12120 9700 ---- ---- ---- ---- .11470 -.00240 .11710 9750 ---- ---- ---- ---- .11060 -.00240 .11300 9800 ---- ---- ---- ---- .10650 -.00240 .10890 9850 ---- ---- ---- ---- .10250 -.00240 .10490 9900 ---- ---- ---- ---- .09850 -.00230 .10080 9950 ---- ---- ---- ---- .09450 -.00230 .09680 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09510 -.00230 .09740 10050 ---- ---- ---- ---- .09130 -.00230 .09360 10100 ---- ---- ---- ---- .08760 -.00230 .08990 10150 ---- ---- ---- ---- .08400 -.00220 .08620 10200 ---- ---- ---- ---- .08040 -.00220 .08260 10250 ---- ---- ---- ---- .07690 -.00210 .07900 10300 ---- ---- ---- ---- .07340 -.00210 .07550 10350 ---- ---- ---- ---- .07000 -.00200 .07200 10400 ---- ---- ---- ---- .06660 -.00200 .06860 10450 ---- ---- ---- ---- .06330 -.00200 .06530 10500 ---- ---- ---- ---- .06010 -.00190 .06200 10550 ---- ---- ---- ---- .05690 -.00190 .05880 10600 ---- ---- ---- ---- .05380 -.00190 .05570 10650 ---- ---- ---- ---- .05090 -.00180 .05270 10700 ---- ---- ---- ---- .04790 -.00180 .04970 10750 ---- ---- ---- ---- .04510 -.00170 .04680 10800 ---- ---- ---- ---- .04240 -.00170 .04410 10850 ---- ---- ---- ---- .03980 -.00160 .04140 10900 ---- ---- ---- ---- .03730 -.00150 .03880 10950 ---- ---- ---- ---- .03490 -.00150 .03640 11000 ---- ---- ---- ---- .03260 -.00140 .03400 11050 ---- ---- ---- ---- .03040 -.00140 .03180 11100 ---- ---- ---- ---- .02840 -.00130 .02970 11150 ---- ---- ---- ---- .02640 -.00130 .02770 11200 ---- ---- ---- ---- .02460 -.00120 .02580 11250 ---- ---- ---- ---- .02290 -.00110 .02400 11300 ---- ---- ---- ---- .02130 -.00100 .02230 11350 ---- ---- ---- ---- .01970 -.00110 .02080 11400 ---- ---- ---- ---- .01830 -.00100 .01930 11450 ---- ---- ---- ---- .01700 -.00090 .01790 11500 ---- ---- ---- ---- .01580 -.00090 .01670 11550 ---- ---- ---- ---- .01460 -.00090 .01550 11600 ---- ---- ---- ---- .01360 -.00080 .01440 11650 ---- ---- ---- ---- .01260 -.00070 .01330 11700 ---- ---- ---- ---- .01170 -.00070 .01240 11750 ---- ---- ---- ---- .01080 -.00070 .01150 11800 ---- ---- ---- ---- .01000 -.00060 .01060 11900 ---- ---- ---- ---- .00860 -.00060 .00920 12000 ---- ---- ---- ---- .00740 -.00050 .00790 12100 ---- ---- ---- ---- .00640 -.00040 .00680 12200 ---- ---- ---- ---- .00540 -.00040 .00580 12300 ---- ---- ---- ---- .00470 -.00030 .00500 12400 ---- ---- ---- ---- .00400 -.00030 .00430 12500 ---- ---- ---- ---- .00340 -.00030 .00370 12600 ---- ---- ---- ---- .00290 -.00020 .00310 12700 ---- ---- ---- ---- .00250 -.00020 .00270 8500 ---- ---- ---- ---- .22120 -.00280 .22400 8600 ---- ---- ---- ---- .21230 -.00280 .21510 8700 ---- ---- ---- ---- .20350 -.00270 .20620 8800 ---- ---- ---- ---- .19460 -.00280 .19740 8900 ---- ---- ---- ---- .18590 -.00280 .18870 9000 ---- ---- ---- ---- .17720 -.00270 .17990 9100 ---- ---- ---- ---- .16860 -.00270 .17130 9200 ---- ---- ---- ---- .16000 -.00270 .16270 9300 ---- ---- ---- ---- .15150 -.00270 .15420 9400 ---- ---- ---- ---- .14310 -.00260 .14570 9450 ---- ---- ---- ---- .13890 -.00260 .14150 9500 ---- ---- ---- ---- .13480 -.00260 .13740 9550 ---- ---- ---- ---- .13070 -.00250 .13320 9600 ---- ---- ---- ---- .12660 -.00250 .12910 9650 ---- ---- ---- ---- .12250 -.00260 .12510 9700 ---- ---- ---- ---- .11850 -.00250 .12100 9750 ---- ---- ---- ---- .11450 -.00250 .11700 9800 ---- ---- ---- ---- .11050 -.00250 .11300 9850 ---- ---- ---- ---- .10660 -.00240 .10900 9900 ---- ---- ---- ---- .10270 -.00240 .10510 9950 ---- ---- ---- ---- .09890 -.00240 .10130 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09850 -.00240 .10090 10100 ---- ---- ---- ---- .09110 -.00240 .09350 10200 ---- ---- ---- ---- .08400 -.00220 .08620 10300 ---- ---- ---- ---- .07700 -.00220 .07920 10350 ---- ---- ---- ---- .07360 -.00210 .07570 10400 ---- ---- ---- ---- .07020 -.00210 .07230 10450 ---- ---- ---- ---- .06690 -.00210 .06900 10500 ---- ---- ---- ---- .06370 -.00200 .06570 10550 ---- ---- ---- ---- .06050 -.00200 .06250 10600 ---- ---- ---- ---- .05740 -.00190 .05930 10650 ---- ---- ---- ---- .05440 -.00190 .05630 10700 ---- ---- ---- ---- .05140 -.00190 .05330 10750 ---- ---- ---- ---- .04860 -.00180 .05040 10800 ---- ---- ---- ---- .04580 -.00170 .04750 10850 ---- ---- ---- ---- .04310 -.00170 .04480 10900 ---- ---- ---- ---- .04050 -.00170 .04220 10950 ---- ---- ---- ---- .03810 -.00150 .03960 11000 ---- ---- ---- ---- .03570 -.00150 .03720 11050 ---- ---- ---- ---- .03350 -.00140 .03490 11100 ---- ---- ---- ---- .03140 -.00140 .03280 11150 ---- ---- ---- ---- .02930 -.00140 .03070 11200 ---- ---- ---- ---- .02750 -.00130 .02880 11250 ---- ---- ---- ---- .02570 -.00120 .02690 11300 ---- ---- ---- ---- .02400 -.00120 .02520 11350 ---- ---- ---- ---- .02250 -.00110 .02360 11400 ---- ---- ---- ---- .02100 -.00110 .02210 11450 ---- ---- ---- ---- .01960 -.00110 .02070 11500 ---- ---- ---- ---- .01830 -.00100 .01930 11550 ---- ---- ---- ---- .01710 -.00100 .01810 11600 ---- ---- ---- ---- .01600 -.00090 .01690 11650 ---- ---- ---- ---- .01500 -.00080 .01580 11700 ---- ---- ---- ---- .01400 -.00080 .01480 11750 ---- ---- ---- ---- .01310 -.00070 .01380 11800 ---- ---- ---- ---- .01220 -.00070 .01290 11900 ---- ---- ---- ---- .01060 -.00070 .01130 12000 ---- ---- ---- ---- .00920 -.00060 .00980 12100 ---- ---- ---- ---- .00800 -.00060 .00860 12200 ---- ---- ---- ---- .00700 -.00050 .00750 12300 ---- ---- ---- ---- .00610 -.00040 .00650 12400 ---- ---- ---- ---- .00530 -.00040 .00570 12500 ---- ---- ---- ---- .00460 -.00030 .00490 12600 ---- ---- ---- ---- .00400 -.00030 .00430 12700 ---- ---- ---- ---- .00340 -.00030 .00370 9400 ---- ---- ---- ---- .14550 -.00270 .14820 9500 ---- ---- ---- ---- .13740 -.00260 .14000 9600 ---- ---- ---- ---- .12940 -.00260 .13200 9700 ---- ---- ---- ---- .12140 -.00260 .12400 9800 ---- ---- ---- ---- .11360 -.00260 .11620 9900 ---- ---- ---- ---- .10600 -.00240 .10840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6522 3768 222831 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2181 10050 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 179 10100 ---- ---- ---- ---- CAB UNCH CAB 2238 10150 ---- ---- ---- ---- CAB UNCH CAB 1523 10200 ---- ---- ---- ---- CAB UNCH CAB 1144 10250 ---- ---- ---- ---- CAB UNCH CAB 1735 10300 ---- ---- ---- ---- CAB -.00005 .00005 3 1229 10350 .00010 .00010 .00005A .00005A CAB -.00005 1 .00005 69 1167 10375 ---- ---- ---- ---- .00005 -.00005 .00010 10400 .00015 .00015 .00005 .00005 .00005 -.00010 3 .00015 25 1255 10425 .00005 .00010 .00005 .00010 .00010 -.00010 3 .00020 3 82 10450 .00015 .00015 .00010 .00015 .00015 -.00015 42 .00030 78 1393 10475 .00045 .00045 .00015 .00030B .00030 -.00010 15 .00040 21 104 10500 .00045 .00060 .00020 .00060 .00050 -.00010 109 .00060 178 3843 10525 .00090 .00100B .00030 .00090B .00080 -.00010 44 .00090 19 517 10550 .00070 .00170B .00050 .00150B .00140 UNCH 245 .00140 46 870 10575 .00240 .00270B .00100 .00250B .00220 +.00020 328 .00200 137 1352 10600 .00330 .00380B .00150 .00380B .00340 +.00050 568 .00290 401 1848 10625 .00330 .00530B .00220A .00530B .00490 +.00080 222 .00410 9 280 10650 .00500 .00730B .00330A .00730B .00680 +.00130 245 .00550 2 1462 10675 ---- .00940B .00470A .00940B .00890 +.00160 .00730 506 10700 .00660 .01150B .00630A .01150B .01110 +.00190 4 .00920 502 3002 10725 ---- .01390B .00820A .01390B .01350 +.00220 .01130 168 10750 .01200 .01640B .01040A .01040A .01590 +.00230 30 .01360 35 10250 10775 ---- .01880B .01280A .01880B .01830 +.00240 .01590 320 10800 .01540 .02130B .01500A .02130B .02080 +.00250 31 .01830 62 4280 10825 ---- .02380B .01760A .02380B .02330 +.00260 .02070 2 10850 .01990 .02650 .01980 .02650 .02580 +.00260 5 .02320 1 1000 10875 ---- .02880B .02250A .02880B .02830 +.00260 .02570 10900 .02480 .03170 .02480 .03170 .03080 +.00260 10 .02820 1 1544 10925 ---- .03380B .02750A .03380B .03330 +.00260 .03070 1 10950 .03010 .03630B .03000A .03630B .03580 +.00260 4 .03320 621 10975 ---- .03880B .03250A .03880B .03830 +.00260 .03570 11000 .03510 .04130B .03500A .04130B .04080 +.00260 4 .03820 79 11025 ---- .04380B .03750A .04380B .04330 +.00260 .04070 11050 .04000 .04630B .04000 .04630B .04580 +.00260 5 .04320 32 11100 .04510 .05130B .04500 .05130B .05080 +.00260 8 .04820 17 11150 .05020 .05630B .05000A .05630B .05580 +.00260 2 .05320 9 11200 .05520 .06130B .05500A .06130B .06080 +.00260 1 .05820 47 11250 .06010 .06630B .06000A .06630B .06580 +.00260 2 .06320 7 11300 ---- .07130B .06490A .07130B .07080 +.00260 .06820 11350 ---- .07630B .07000A .07630B .07580 +.00260 .07320 11400 ---- .08130B .07500A .08130B .08080 +.00260 .07820 22 11450 ---- .08630B .08000A .08630B .08580 +.00260 .08320 11500 ---- .09130B .08500A .09130B .09080 +.00260 .08820 20 11550 ---- .09630B .09000A .09630B .09580 +.00260 .09320 11600 ---- .10130B .09500A .10130B .10080 +.00260 .09820 1 11650 ---- .10630B .10000A .10630B .10580 +.00270 .10310 5 11700 ---- .11130B .10500A .11130B .11080 +.00270 .10810 11750 ---- .11630B .11000A .11630B .11580 +.00270 .11310 11800 ---- .12130B .11500A .12130B .12080 +.00270 .11810 11850 ---- .12630B .12000A .12630B .12580 +.00270 .12310 11900 ---- .13130B .12500A .13130B .13080 +.00270 .12810 10 11950 ---- .13630B .13000A .13630B .13580 +.00270 .13310 12000 ---- .14130B .13500A .14130B .14070 +.00260 .13810 11 12050 ---- .14630B .14000A .14630B .14570 +.00260 .14310 12100 ---- .15120B .14500A .15120B .15070 +.00260 .14810 12150 ---- .15620B .15000A .15620B .15570 +.00260 .15310 12200 ---- .16120B .15500A .16120B .16070 +.00260 .15810 12250 ---- .16620B .16000A .16620B .16570 +.00260 .16310 12300 ---- .17120B .16500A .17120B .17070 +.00260 .16810 12350 ---- .17620B .16990A .17620B .17570 +.00260 .17310 12400 ---- .18120B .17500A .18120B .18070 +.00260 .17810 1 12450 ---- .18620B .17990A .18620B .18570 +.00260 .18310 12500 ---- .19120B .18500A .19120B .19070 +.00260 .18810 12550 ---- .19620B .19000A .19620B .19570 +.00260 .19310 12600 ---- .20120B .19500A .20120B .20070 +.00260 .19810 12650 ---- .20620B .20000A .20620B .20570 +.00260 .20310 12700 ---- .21120B .20500A .21120B .21070 +.00260 .20810 12750 ---- .21620B .21000A .21620B .21570 +.00260 .21310 12800 ---- .22120B .21500A .22120B .22070 +.00260 .21810 12850 ---- .22620B .21990A .22620B .22570 +.00260 .22310 12900 ---- .23120B .22500A .23120B .23070 +.00260 .22810 12950 ---- .23620B .22990A .23620B .23570 +.00260 .23310 13000 ---- .24120B .23490A .24120B .24070 +.00260 .23810 13100 ---- .25120B .24490A .25120B .25070 +.00260 .24810 13200 ---- .26120B .25490A .26120B .26070 +.00260 .25810 13300 ---- .27120B .26490A .27120B .27070 +.00260 .26810 13400 ---- .28120B .27490A .28120B .28070 +.00260 .27810 13500 ---- .29120B .28490A .29120B .29070 +.00260 .28810 13600 ---- .30120B .29490A .30120B .30070 +.00260 .29810 13700 ---- .31120B .30490A .31120B .31070 +.00270 .30800 13800 ---- .32120B .31490A .32120B .32070 +.00270 .31800 13900 ---- .33120B .32490A .33120B .33070 +.00270 .32800 13 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2249 9550 ---- ---- ---- ---- CAB UNCH CAB 624 9600 ---- ---- ---- ---- CAB UNCH CAB 663 9650 ---- ---- ---- ---- CAB UNCH CAB 312 9700 ---- ---- ---- ---- CAB UNCH CAB 677 9750 ---- ---- ---- ---- CAB UNCH CAB 781 9800 ---- ---- ---- ---- CAB UNCH CAB 1431 9850 ---- ---- ---- ---- CAB UNCH 6 CAB 128 9900 ---- ---- ---- ---- CAB UNCH CAB 440 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00030A .00030A .00030 -.00005 .00035 56 175 10050 .00035 .00035 .00035 .00035 .00040 -.00005 1 .00045 4 1025 10100 .00050 .00050 .00040 .00050B .00050 -.00010 18 .00060 17 3149 10150 .00050 .00060 .00050 .00060 .00070 UNCH 64 .00070 24 823 10200 .00080 .00080 .00070 .00090B .00090 -.00010 92 .00100 19 2882 10250 .00100 .00110 .00100 .00120B .00120 -.00010 14 .00130 18 366 10300 .00130 .00180B .00130 .00160 .00160 -.00010 20 .00170 35 544 10350 .00180 .00230B .00170 .00220B .00210 -.00010 13 .00220 12 503 10400 .00220 .00310B .00210 .00290B .00280 -.00010 110 .00290 807 1992 10450 .00340 .00410B .00300A .00390B .00380 UNCH 28 .00380 30 514 10500 .00480 .00550 .00380 .00510 .00500 +.00010 457 .00490 52 1150 10550 .00650 .00680B .00500A .00660B .00650 +.00030 11 .00620 49 371 10600 .00670 .00870B .00640A .00850B .00840 +.00050 6 .00790 62 612 10650 .00910 .01090B .00820A .01080B .01060 +.00070 37 .00990 172 525 10700 .01050 .01350B .01030A .01190A .01320 +.00100 39 .01220 361 1368 10750 .01350 .01650B .01280A .01650B .01610 +.00120 9 .01490 1 630 10800 .01600 .01990B .01570A .01990B .01950 +.00150 10 .01800 1 287 10850 ---- .02370B .01900A .02370B .02310 +.00160 .02150 69 10900 .02300 .02770B .02270A .02770B .02710 +.00180 2 .02530 1 325 10950 ---- .03130B .02660A .03070B .03140 +.00200 .02940 1 167 11000 ---- ---- .03140A .03140A .03580 +.00210 .03370 169 11050 ---- ---- ---- ---- .04050 +.00230 .03820 75 11100 ---- ---- ---- ---- .04520 +.00240 .04280 39 11150 ---- ---- ---- ---- .05000 +.00240 .04760 10 11200 ---- ---- ---- ---- .05490 +.00250 .05240 3 11250 ---- ---- ---- .05750B .05980 +.00260 .05720 3 11300 ---- ---- ---- ---- .06470 +.00260 .06210 6 11350 ---- ---- ---- ---- .06970 +.00270 .06700 1 11400 ---- ---- ---- ---- .07460 +.00270 .07190 11450 ---- ---- ---- ---- .07960 +.00270 .07690 2 11500 ---- ---- ---- ---- .08450 +.00270 .08180 11550 ---- ---- ---- ---- .08950 +.00270 .08680 11600 ---- ---- ---- ---- .09440 +.00260 .09180 140 11650 ---- ---- ---- ---- .09940 +.00270 .09670 11700 ---- ---- ---- ---- .10440 +.00270 .10170 11800 ---- ---- ---- ---- .11430 +.00260 .11170 11900 ---- ---- ---- ---- .12430 +.00270 .12160 12000 ---- ---- ---- ---- .13420 +.00260 .13160 12100 ---- ---- ---- ---- .14420 +.00270 .14150 12200 ---- ---- ---- ---- .15410 +.00260 .15150 12300 ---- ---- ---- ---- .16410 +.00270 .16140 12400 ---- ---- ---- ---- .17400 +.00260 .17140 12500 ---- ---- ---- ---- .18400 +.00270 .18130 12600 ---- ---- ---- ---- .19390 +.00260 .19130 12700 ---- ---- ---- ---- .20390 +.00270 .20120 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB -.00005 .00005 9400 ---- ---- ---- ---- CAB -.00005 .00005 217 9450 ---- ---- ---- ---- CAB -.00005 .00005 95 9500 ---- ---- ---- ---- .00005 UNCH .00005 214 9550 ---- ---- ---- ---- .00005 UNCH .00005 580 9600 ---- ---- ---- ---- .00005 UNCH .00005 482 9650 ---- ---- ---- ---- .00005 -.00005 .00010 89 9700 ---- ---- ---- ---- .00005 -.00005 .00010 419 9750 ---- ---- ---- ---- .00010 UNCH .00010 136 9800 ---- ---- ---- ---- .00010 -.00005 .00015 1 1000 9850 .00020 .00020 .00020 .00020 .00015 -.00005 5 .00020 114 9900 ---- ---- .00020A .00020A .00020 -.00005 .00025 4 96 9950 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 459 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00110 .00110 .00100A .00110 .00110 -.00010 4 .00120 1 211 10050 ---- .00150B .00120A .00150B .00140 UNCH 7 .00140 75 10100 ---- ---- .00150A .00150A .00170 -.00010 .00180 103 10150 ---- .00220B .00180A .00220B .00210 UNCH 4 .00210 225 10200 .00230 .00270B .00220A .00220A .00250 -.00010 18 .00260 1 317 10250 .00310 .00340B .00270A .00320B .00310 -.00010 3 .00320 1 776 10300 .00370 .00410B .00330A .00330A .00380 -.00010 17 .00390 5 134 10350 .00410 .00500B .00400A .00400A .00470 UNCH 16 .00470 11 296 10400 ---- .00610B .00480A .00610B .00570 +.00010 2 .00560 15 751 10450 .00650 .00730B .00580A .00700B .00690 +.00010 9 .00680 27 92 10500 ---- .00880B .00690A .00880B .00840 +.00030 .00810 11 268 10550 .00980 .01040B .00830A .01020B .01000 +.00030 1 .00970 9 893 10600 .01010 .01240B .00990A .01220B .01200 +.00050 2 .01150 988 10650 .01330 .01460B .01180A .01310A .01410 +.00060 12 .01350 349 10700 .01420 .01710B .01400A .01560A .01660 +.00070 11 .01590 391 10750 .01830 .01990B .01640A .01990B .01940 +.00090 30 .01850 88 10800 ---- .02300B .01920A .02300B .02250 +.00110 .02140 56 438 10850 .02630 .02650B .02220A .02650B .02590 +.00140 1 .02450 60 10900 ---- .03010B .02560A .03010B .02950 +.00150 .02800 132 10950 ---- .03400B .02910A .03400B .03340 +.00170 .03170 1 112 11000 ---- .03810B .03300A .03810B .03750 +.00190 .03560 50 11050 ---- .04160B .03700A .04140B .04180 +.00210 .03970 69 11100 ---- .04500B .04120A .04120A .04620 +.00220 .04400 5 11150 ---- ---- ---- ---- .05070 +.00220 .04850 32 11200 ---- ---- ---- ---- .05540 +.00230 .05310 11250 ---- ---- ---- ---- .06010 +.00240 .05770 1 11300 ---- ---- ---- ---- .06490 +.00250 .06240 11350 ---- ---- ---- ---- .06970 +.00250 .06720 11400 ---- ---- ---- ---- .07460 +.00250 .07210 11450 ---- ---- ---- ---- .07950 +.00260 .07690 11500 ---- ---- ---- ---- .08440 +.00260 .08180 11550 ---- ---- ---- ---- .08930 +.00260 .08670 11600 ---- ---- ---- ---- .09420 +.00260 .09160 11700 ---- ---- ---- ---- .10410 +.00270 .10140 11800 ---- ---- ---- ---- .11390 +.00260 .11130 11900 ---- ---- ---- ---- .12380 +.00260 .12120 12000 ---- ---- ---- ---- .13370 +.00260 .13110 12100 ---- ---- ---- ---- .14360 +.00260 .14100 12200 ---- ---- ---- ---- .15350 +.00260 .15090 12300 ---- ---- ---- ---- .16340 +.00260 .16080 12400 ---- ---- ---- ---- .17340 +.00270 .17070 12500 ---- ---- ---- ---- .18330 +.00270 .18060 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- .00005 UNCH .00005 27 8900 ---- ---- ---- ---- .00005 UNCH .00005 217 9000 ---- ---- ---- ---- .00005 UNCH .00005 122 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00010 UNCH .00010 27 9300 ---- ---- ---- ---- .00010 UNCH .00010 3 9350 ---- ---- ---- ---- .00015 UNCH .00015 50 9400 ---- ---- ---- ---- .00015 UNCH .00015 201 9450 ---- ---- ---- ---- .00020 UNCH .00020 100 9500 ---- ---- ---- ---- .00020 UNCH .00020 26 9550 ---- ---- ---- ---- .00025 UNCH .00025 9600 ---- ---- ---- ---- .00030 UNCH .00030 494 9650 ---- ---- ---- ---- .00030 -.00005 .00035 255 9700 ---- ---- ---- ---- .00040 UNCH .00040 75 9750 ---- ---- .00045A .00045A .00045 -.00005 .00050 7 9800 .00050 .00060 .00050 .00060 .00050 -.00010 3 .00060 2 199 9850 ---- ---- .00060A .00060A .00060 -.00010 .00070 32 9900 ---- ---- .00070A .00070A .00070 -.00010 3 .00080 3 61 9950 ---- ---- .00090A .00090A .00090 -.00010 .00100 86 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00230 .00230 .00210A .00230 .00230 -.00010 32 .00240 1 189 10050 ---- ---- .00250A .00250A .00270 -.00010 .00280 116 10100 ---- .00340B .00290A .00340B .00320 -.00010 .00330 450 10150 ---- ---- .00340A .00340A .00380 -.00010 .00390 132 10200 .00410 .00470B .00390A .00440B .00440 -.00010 4 .00450 5653 10250 ---- .00550B .00460A .00550B .00520 -.00010 .00530 1544 10300 ---- .00640B .00530A .00640B .00600 -.00010 .00610 7 1606 10350 .00690 .00750B .00620A .00710B .00700 -.00010 8 .00710 289 10400 .00830 .00870B .00710A .00830B .00820 UNCH 13 .00820 2 172 10450 ---- .01010B .00830A .01010B .00960 +.00010 .00950 6 335 10500 ---- .01160B .00960A .01160B .01110 +.00020 .01090 60 973 10550 ---- .01340B .01110A .01340B .01280 +.00030 .01250 71 266 10600 .01400 .01530B .01280A .01390A .01480 +.00040 16 .01440 5 454 10650 .01720 .01750B .01470A .01730B .01700 +.00050 1 .01650 13 136 10700 .01710 .01980B .01680A .01840A .01950 +.00070 21 .01880 294 10750 .01960 .02260B .01920A .02260B .02220 +.00080 6 .02140 1 451 10800 .02460 .02550B .02190A .02550B .02510 +.00090 2 .02420 1 228 10850 ---- .02880B .02490A .02880B .02830 +.00110 .02720 318 10900 .03230 .03230 .02800A .03230 .03180 +.00140 1 .03040 289 10950 ---- .03580B .03130A .03580B .03540 +.00150 .03390 151 11000 .03520 .03970B .03490A .03970B .03920 +.00160 3 .03760 239 11050 ---- .04370B .03870A .04370B .04320 +.00180 .04140 2 90 11100 ---- .04790B .04270A .04790B .04740 +.00190 .04550 25 11150 ---- .05140B .04680A .05030B .05170 +.00200 .04970 1 1 11200 ---- ---- .05180A .05180A .05610 +.00210 .05400 2 11250 ---- ---- ---- ---- .06070 +.00230 .05840 2 11300 ---- ---- ---- ---- .06530 +.00230 .06300 3 11350 ---- ---- ---- ---- .07000 +.00240 .06760 11400 ---- ---- ---- ---- .07470 +.00240 .07230 1 1 11450 ---- ---- ---- ---- .07950 +.00250 .07700 1 11500 ---- ---- ---- ---- .08430 +.00250 .08180 24 11550 ---- ---- ---- ---- .08910 +.00250 .08660 11600 ---- ---- ---- ---- .09400 +.00250 .09150 11650 ---- ---- ---- ---- .09880 +.00250 .09630 1 11700 ---- ---- ---- ---- .10370 +.00250 .10120 1 11750 ---- ---- ---- ---- .10860 +.00250 .10610 11800 ---- ---- ---- ---- .11350 +.00250 .11100 11850 ---- ---- ---- ---- .11840 +.00250 .11590 11900 ---- ---- ---- ---- .12330 +.00250 .12080 11950 ---- ---- ---- ---- .12820 +.00250 .12570 12000 ---- ---- ---- ---- .13310 +.00250 .13060 12050 ---- ---- ---- ---- .13810 +.00260 .13550 12100 ---- ---- ---- ---- .14300 +.00260 .14040 12150 ---- ---- ---- ---- .14790 +.00260 .14530 12200 ---- ---- ---- ---- .15280 +.00260 .15020 12250 ---- ---- ---- ---- .15780 +.00260 .15520 12300 ---- ---- ---- ---- .16270 +.00260 .16010 12350 ---- ---- ---- ---- .16760 +.00260 .16500 12400 ---- ---- ---- ---- .17250 +.00260 .16990 12450 ---- ---- ---- ---- .17750 +.00260 .17490 12500 ---- ---- ---- ---- .18240 +.00260 .17980 12550 ---- ---- ---- ---- .18730 +.00260 .18470 12600 ---- ---- ---- ---- .19220 +.00260 .18960 12650 ---- ---- ---- ---- .19720 +.00260 .19460 12700 ---- ---- ---- ---- .20210 +.00260 .19950 12750 ---- ---- ---- ---- .20700 +.00260 .20440 12800 ---- ---- ---- ---- .21200 +.00270 .20930 12850 ---- ---- ---- ---- .21690 +.00260 .21430 12900 ---- ---- ---- ---- .22180 +.00260 .21920 13000 ---- ---- ---- ---- .23170 +.00260 .22910 13100 ---- ---- ---- ---- .24160 +.00270 .23890 13200 ---- ---- ---- ---- .25140 +.00260 .24880 13300 ---- ---- ---- ---- .26130 +.00260 .25870 13400 ---- ---- ---- ---- .27120 +.00270 .26850 13500 ---- ---- ---- ---- .28100 +.00260 .27840 13600 ---- ---- ---- ---- .29090 +.00260 .28830 13700 ---- ---- ---- ---- .30080 +.00270 .29810 13800 ---- ---- ---- ---- .31060 +.00260 .30800 13900 ---- ---- ---- ---- .32050 +.00260 .31790 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00015 +.00005 .00010 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH 50 .00015 418 8600 ---- ---- ---- ---- .00015 UNCH 50 .00015 644 8700 ---- ---- ---- ---- .00015 -.00005 .00020 502 8800 ---- ---- ---- ---- .00015 -.00005 .00020 215 8900 ---- ---- .00020A .00020A .00020 -.00005 .00025 100 9000 ---- ---- ---- ---- .00020 -.00005 .00025 443 9100 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 9200 ---- ---- .00030A .00030A .00030 -.00005 .00035 155 9300 ---- ---- .00035A .00035A .00035 -.00010 .00045 46 9350 ---- ---- .00040A .00040A .00035 -.00015 .00050 1092 9400 ---- ---- .00045A .00045A .00040 -.00010 .00050 306 9450 ---- ---- .00050A .00050A .00045 -.00015 .00060 9 9500 ---- ---- ---- ---- .00050 -.00010 .00060 315 9550 ---- ---- .00060A .00060A .00060 -.00010 .00070 34 9600 ---- ---- .00070A .00070A .00070 -.00010 .00080 379 9650 .00080 .00080 .00080 .00080 .00080 -.00010 32 .00090 2 74 9700 .00090 .00090 .00090 .00090 .00090 -.00010 24 .00100 21 1071 9750 .00100 .00100 .00100 .00100 .00110 -.00010 9 .00120 19 62 9800 ---- ---- .00120A .00120A .00120 -.00010 .00130 22 686 9850 ---- ---- .00140A .00140A .00150 UNCH 6 .00150 29 9900 ---- ---- .00160A .00160A .00170 -.00010 .00180 1189 9950 ---- ---- .00180A .00180A .00200 -.00010 .00210 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00290A .00290A .00310 -.00010 .00320 50 97 10050 ---- ---- .00330A .00330A .00350 -.00020 .00370 800 10100 ---- ---- .00370A .00370A .00400 -.00020 .00420 1 10150 ---- ---- .00430A .00430A .00460 -.00020 .00480 58 10200 ---- .00550B .00490A .00550B .00520 -.00020 .00540 131 10250 ---- .00630B .00560A .00630B .00600 -.00020 .00620 85 10300 ---- .00730B .00640A .00730B .00690 -.00010 .00700 110 10350 ---- .00830B .00720A .00830B .00790 -.00010 .00800 46 10400 ---- .00940B .00820A .00940B .00900 -.00010 .00910 54 10450 ---- .01070B .00930A .01070B .01030 UNCH .01030 115 10500 ---- .01220B .01060A .01220B .01170 UNCH .01170 267 10550 ---- .01380B .01200A .01380B .01330 +.00010 .01320 91 10600 ---- .01560B .01360A .01560B .01510 +.00020 .01490 280 10650 ---- .01760B .01530A .01760B .01720 +.00040 .01680 10700 ---- .01970B .01730A .01970B .01940 +.00050 .01890 1 127 10750 ---- .02200B .01950A .02200B .02180 +.00070 .02110 48 10800 ---- .02470B .02180A .02470B .02450 +.00090 .02360 15 10850 ---- .02760B .02440A .02760B .02730 +.00100 .02630 33 10900 ---- .03070B .02720A .03070B .03040 +.00110 .02930 179 10950 ---- .03390B .03030A .03390B .03370 +.00130 .03240 71 11000 ---- .03740B .03350A .03740B .03720 +.00140 .03580 160 11050 ---- .04100B .03690A .04100B .04090 +.00160 .03930 5 11100 ---- .04490B .04060A .04490B .04470 +.00170 .04300 11150 ---- .04890B .04440A .04890B .04870 +.00180 .04690 11200 ---- .05300B .04830A .05300B .05290 +.00200 .05090 2 11250 ---- .05730B .05240A .05730B .05710 +.00200 .05510 11300 ---- .06160B .05660A .06160B .06150 +.00210 .05940 1 11350 ---- .06610B .06100A .06610B .06590 +.00210 .06380 11400 ---- .06980B .06540A .06980B .07050 +.00230 .06820 11450 ---- ---- .06990A .06990A .07510 +.00230 .07280 11500 ---- ---- ---- ---- .07970 +.00230 .07740 11550 ---- ---- ---- ---- .08440 +.00240 .08200 800 11600 ---- ---- ---- ---- .08910 +.00240 .08670 11700 ---- ---- ---- ---- .09870 +.00250 .09620 11800 ---- ---- ---- ---- .10840 +.00260 .10580 800 11900 ---- ---- ---- ---- .11810 +.00270 .11540 12000 ---- ---- ---- ---- .12780 +.00270 .12510 12100 ---- ---- ---- ---- .13760 +.00270 .13490 12200 ---- ---- ---- ---- .14740 +.00270 .14470 12300 ---- ---- ---- ---- .15720 +.00270 .15450 12400 ---- ---- ---- ---- .16700 +.00270 .16430 12500 ---- ---- ---- ---- .17680 +.00270 .17410 12600 ---- ---- ---- ---- .18660 +.00270 .18390 8300 ---- ---- ---- ---- .00010 -.00010 .00020 1 8400 ---- ---- ---- ---- .00010 -.00010 .00020 8500 ---- ---- ---- ---- .00015 -.00010 .00025 8600 ---- ---- ---- ---- .00015 -.00010 .00025 8700 ---- ---- ---- ---- .00020 -.00010 .00030 8800 ---- ---- ---- ---- .00020 -.00010 .00030 8900 ---- ---- ---- ---- .00025 -.00010 .00035 9000 ---- ---- ---- ---- .00030 -.00010 .00040 11 9100 ---- ---- ---- ---- .00040 -.00005 .00045 9200 ---- ---- ---- ---- .00045 -.00005 .00050 9300 ---- ---- ---- ---- .00060 UNCH .00060 9350 ---- ---- ---- ---- .00060 -.00010 .00070 9400 ---- ---- ---- ---- .00070 -.00010 .00080 9450 ---- ---- ---- ---- .00080 -.00010 .00090 1 9500 ---- ---- ---- ---- .00090 UNCH .00090 110 9550 ---- ---- ---- ---- .00100 -.00010 .00110 9600 ---- ---- ---- ---- .00110 -.00010 .00120 2 9650 ---- ---- ---- ---- .00130 UNCH .00130 9700 ---- ---- ---- ---- .00140 -.00010 .00150 1 57 9750 ---- ---- .00160A .00160A .00160 -.00010 .00170 206 9800 ---- ---- .00180A .00180A .00180 -.00010 .00190 42 9850 ---- ---- .00200A .00200A .00210 -.00010 .00220 240 9900 ---- ---- .00230A .00230A .00240 -.00010 .00250 800 9950 ---- ---- .00260A .00260A .00270 -.00010 .00280 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00400A .00400A .00440 +.00010 .00430 261 10050 ---- .00490B .00450A .00490B .00490 +.00010 .00480 10100 ---- .00560B .00510A .00560B .00550 UNCH .00550 10150 ---- .00630B .00570A .00630B .00620 +.00010 .00610 10200 ---- .00710B .00640A .00710B .00700 +.00010 .00690 2 10250 ---- .00800B .00720A .00800B .00780 UNCH .00780 10300 ---- .00900B .00800A .00900B .00880 UNCH .00880 49 10350 ---- .01010B .00900A .01010B .00990 +.00010 .00980 10400 ---- .01130B .01010A .01130B .01110 +.00010 .01100 2 10450 ---- .01270B .01130A .01270B .01240 +.00010 .01230 10500 ---- .01420B .01260A .01420B .01390 +.00020 .01370 2 10550 ---- .01580B .01410A .01580B .01550 +.00020 .01530 10600 ---- .01760B .01570A .01760B .01730 +.00030 .01700 10 10650 ---- .01960B .01750A .01960B .01930 +.00040 .01890 10700 ---- .02180B .01950A .02180B .02150 +.00050 .02100 10750 ---- .02410B .02160A .02410B .02390 +.00060 .02330 5 10800 ---- .02670B .02400A .02670B .02640 +.00070 .02570 10850 ---- .02950B .02650A .02950B .02920 +.00080 .02840 17 10900 ---- .03250B .02920A .03250B .03220 +.00090 .03130 4 10950 ---- .03570B .03220A .03570B .03540 +.00110 .03430 11000 ---- .03900B .03530A .03900B .03870 +.00120 .03750 11050 ---- .04250B .03870A .04250B .04230 +.00140 .04090 11100 ---- .04620B .04210A .04620B .04600 +.00150 .04450 11150 ---- .05010B .04580A .05010B .04980 +.00160 .04820 11200 ---- .05410B .04960A .05410B .05380 +.00170 .05210 11250 ---- .05820B .05360A .05820B .05790 +.00180 .05610 11300 ---- .06240B .05760A .06240B .06220 +.00200 .06020 11350 ---- .06680B .06180A .06680B .06650 +.00200 .06450 11400 ---- .07110B .06610A .07110B .07090 +.00210 .06880 11450 ---- .07560B .07050A .07560B .07540 +.00220 .07320 11500 ---- .07940B .07500A .07940B .08000 +.00230 .07770 11550 ---- ---- .07950A .07950A .08460 +.00230 .08230 11600 ---- ---- ---- ---- .08920 +.00230 .08690 11700 ---- ---- ---- ---- .09860 +.00240 .09620 11800 ---- ---- ---- ---- .10820 +.00250 .10570 11900 ---- ---- ---- ---- .11770 +.00240 .11530 12000 ---- ---- ---- ---- .12740 +.00250 .12490 12100 ---- ---- ---- ---- .13710 +.00250 .13460 12200 ---- ---- ---- ---- .14680 +.00250 .14430 12300 ---- ---- ---- ---- .15650 +.00250 .15400 12400 ---- ---- ---- ---- .16630 +.00260 .16370 12500 ---- ---- ---- ---- .17610 +.00260 .17350 12600 ---- ---- ---- ---- .18580 +.00260 .18320 8300 ---- ---- ---- ---- .00005 -.00015 .00020 8400 ---- ---- ---- ---- .00010 -.00015 .00025 8500 ---- ---- ---- ---- .00010 -.00020 .00030 1 8600 ---- ---- ---- ---- .00015 -.00015 .00030 8700 ---- ---- ---- ---- .00020 -.00020 .00040 8800 ---- ---- ---- ---- .00025 -.00020 .00045 8900 ---- ---- ---- ---- .00030 -.00020 .00050 9000 ---- ---- ---- ---- .00040 -.00020 .00060 9100 ---- ---- ---- ---- .00050 -.00020 .00070 9200 ---- ---- ---- ---- .00060 -.00020 .00080 9300 ---- ---- ---- ---- .00080 -.00020 .00100 9350 ---- ---- ---- ---- .00090 -.00020 .00110 9400 ---- ---- .00110A .00110A .00100 -.00020 .00120 9450 ---- ---- ---- ---- .00120 -.00010 .00130 9500 ---- ---- ---- ---- .00130 -.00010 .00140 7 9550 ---- ---- ---- ---- .00150 UNCH .00150 191 9600 ---- ---- ---- ---- .00170 UNCH .00170 9650 ---- ---- ---- ---- .00190 UNCH .00190 9700 ---- ---- ---- ---- .00210 UNCH .00210 9750 ---- ---- .00230A .00230A .00240 UNCH .00240 9800 ---- ---- .00260A .00260A .00270 UNCH .00270 9850 ---- ---- .00290A .00290A .00310 +.00010 .00300 9900 ---- ---- .00320A .00320A .00340 UNCH .00340 8 9950 ---- ---- .00360A .00360A .00390 +.00010 .00380 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00530A .00530A .00550 -.00020 .00570 175 10050 ---- .00640B .00580A .00640B .00620 -.00010 .00630 10100 ---- .00710B .00650A .00710B .00680 -.00020 .00700 10150 ---- .00790B .00720A .00790B .00760 -.00010 .00770 13 10200 ---- .00870B .00800A .00870B .00850 UNCH .00850 1 225 10250 ---- .00970B .00880A .00970B .00940 UNCH .00940 10300 ---- .01080B .00970A .01080B .01040 -.00010 .01050 407 10350 ---- .01190B .01080A .01190B .01160 UNCH .01160 2 10400 ---- .01320B .01190A .01320B .01290 +.00010 .01280 20 10450 ---- .01460B .01320A .01460B .01430 +.00020 .01410 10500 ---- .01620B .01460A .01620B .01580 +.00020 .01560 6 27 10550 ---- .01780B .01610A .01780B .01750 +.00030 .01720 10600 ---- .01970B .01770A .01970B .01930 +.00030 .01900 3 3 10650 ---- .02170B .01950A .02170B .02130 +.00040 .02090 10700 ---- .02380B .02150A .02380B .02350 +.00050 .02300 10750 ---- .02610B .02370A .02610B .02590 +.00060 .02530 10800 ---- .02860B .02600A .02860B .02840 +.00070 .02770 1 1 10850 ---- .03130B .02850A .03130B .03110 +.00080 .03030 10900 ---- .03430B .03120A .03430B .03400 +.00090 .03310 10950 ---- .03730B .03400A .03730B .03710 +.00100 .03610 11000 ---- .04060B .03700A .04060B .04030 +.00110 .03920 6 11050 ---- .04400B .04030A .04400B .04370 +.00120 .04250 11100 ---- .04760B .04370A .04760B .04730 +.00130 .04600 11150 ---- .05130B .04720A .05130B .05100 +.00140 .04960 11200 ---- .05510B .05090A .05510B .05490 +.00160 .05330 1 11250 ---- .05910B .05470A .05910B .05890 +.00170 .05720 4 11300 ---- .06320B .05870A .06320B .06300 +.00180 .06120 11350 ---- .06740B .06270A .06740B .06720 +.00190 .06530 11400 ---- .07170B .06690A .07170B .07150 +.00190 .06960 11450 ---- .07610B .07120A .07610B .07590 +.00200 .07390 11500 ---- .08050B .07550A .08050B .08030 +.00210 .07820 4 11550 ---- .08500B .07990A .08500B .08480 +.00210 .08270 11600 ---- .08900B .08440A .08900B .08940 +.00220 .08720 11650 ---- ---- .08890A .08890A .09400 +.00230 .09170 11700 ---- ---- ---- ---- .09860 +.00230 .09630 11750 ---- ---- ---- ---- .10330 +.00230 .10100 11800 ---- ---- ---- ---- .10800 +.00240 .10560 11850 ---- ---- ---- ---- .11280 +.00250 .11030 11900 ---- ---- ---- ---- .11750 +.00250 .11500 11950 ---- ---- ---- ---- .12230 +.00250 .11980 12000 ---- ---- ---- ---- .12700 +.00250 .12450 12050 ---- ---- ---- ---- .13180 +.00250 .12930 12100 ---- ---- ---- ---- .13660 +.00250 .13410 12150 ---- ---- ---- ---- .14140 +.00250 .13890 12200 ---- ---- ---- ---- .14630 +.00260 .14370 12250 ---- ---- ---- ---- .15110 +.00260 .14850 12300 ---- ---- ---- ---- .15590 +.00260 .15330 12350 ---- ---- ---- ---- .16070 +.00260 .15810 12400 ---- ---- ---- ---- .16560 +.00260 .16300 12450 ---- ---- ---- ---- .17040 +.00260 .16780 12500 ---- ---- ---- ---- .17530 +.00270 .17260 12550 ---- ---- ---- ---- .18010 +.00260 .17750 12600 ---- ---- ---- ---- .18500 +.00270 .18230 12700 ---- ---- ---- ---- .19470 +.00270 .19200 12800 ---- ---- ---- ---- .20440 +.00270 .20170 12900 ---- ---- ---- ---- .21410 +.00260 .21150 13000 ---- ---- ---- ---- .22380 +.00260 .22120 13100 ---- ---- ---- ---- .23360 +.00270 .23090 13200 ---- ---- ---- ---- .24330 +.00270 .24060 13300 ---- ---- ---- ---- .25300 +.00270 .25030 13400 ---- ---- ---- ---- .26270 +.00260 .26010 13500 ---- ---- ---- ---- .27250 +.00270 .26980 13600 ---- ---- ---- ---- .28220 +.00260 .27960 8300 ---- ---- ---- ---- .00015 -.00015 .00030 8400 ---- ---- ---- ---- .00020 -.00015 .00035 8500 ---- ---- ---- ---- .00025 -.00015 .00040 8600 ---- ---- ---- ---- .00030 -.00015 .00045 16 8700 ---- ---- ---- ---- .00040 -.00010 .00050 11 8800 ---- ---- ---- ---- .00045 -.00015 .00060 1 8900 ---- ---- ---- ---- .00060 -.00010 .00070 9000 ---- ---- ---- ---- .00070 -.00010 .00080 337 9100 ---- ---- ---- ---- .00090 -.00010 .00100 10 9200 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- ---- ---- .00130 -.00010 .00140 16 9350 ---- ---- ---- ---- .00140 -.00010 .00150 9400 ---- ---- .00160A .00160A .00160 -.00010 .00170 185 9450 ---- ---- ---- ---- .00180 UNCH .00180 9500 ---- ---- ---- ---- .00200 UNCH .00200 33 9550 ---- ---- .00210A .00210A .00220 -.00010 .00230 9600 ---- ---- .00230A .00230A .00240 -.00010 .00250 15 9650 ---- ---- .00260A .00260A .00270 -.00010 .00280 9700 ---- ---- .00280A .00280A .00300 -.00010 .00310 1 9750 ---- ---- .00320A .00320A .00330 -.00010 .00340 9800 ---- ---- .00350A .00350A .00360 -.00020 .00380 5 9850 ---- ---- .00390A .00390A .00400 -.00020 .00420 9900 ---- ---- .00430A .00430A .00450 -.00010 .00460 1 53 9950 ---- ---- .00480A .00480A .00500 -.00010 .00510 1 1 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00600A .00600A .00630 -.00010 .00640 5 10050 ---- ---- .00660A .00660A .00690 -.00010 .00700 10100 ---- ---- .00730A .00730A .00760 -.00010 .00770 10150 ---- ---- .00800A .00800A .00840 -.00010 .00850 10200 ---- ---- .00870A .00870A .00930 UNCH .00930 42 10250 ---- .01030B .00960A .01030B .01020 UNCH .01020 5 10300 ---- .01130B .01050A .01130B .01120 +.00010 .01110 6 10350 ---- .01240B .01150A .01240B .01240 +.00020 .01220 5 10400 ---- .01360B .01260A .01360B .01360 +.00020 .01340 1 10450 ---- .01500B .01390A .01500B .01490 +.00030 .01460 5 10500 ---- .01640B .01520A .01640B .01640 +.00040 .01600 2 10550 ---- .01800B .01660A .01800B .01790 +.00030 .01760 10600 ---- .01970B .01820A .01970B .01970 +.00050 .01920 10650 ---- .02160B .01990A .02160B .02150 +.00050 .02100 10700 ---- .02360B .02180A .02360B .02350 +.00060 .02290 10750 ---- .02570B .02380A .02570B .02570 +.00070 .02500 3 10800 ---- .02790B .02590A .02790B .02800 +.00080 .02720 424 10850 ---- .03040B .02820A .03040B .03050 +.00080 .02970 346 10900 ---- .03310B .03070A .03310B .03320 +.00100 .03220 10950 ---- .03590B .03340A .03590B .03600 +.00100 .03500 11000 ---- .03890B .03620A .03890B .03900 +.00120 .03780 50 11050 ---- .04210B .03920A .04200B .04220 +.00130 .04090 11100 ---- .04530B .04230A .04530B .04550 +.00140 .04410 11150 ---- .04880B .04560A .04880B .04900 +.00150 .04750 24 11200 ---- .05240B .04910A .05240B .05260 +.00160 .05100 11250 ---- .05610B .05270A .05610B .05630 +.00170 .05460 11300 ---- .06000B .05640A .06000B .06020 +.00180 .05840 11350 ---- .06400B .06030A .06400B .06410 +.00180 .06230 11400 ---- .06810B .06430A .06810B .06820 +.00190 .06630 11450 ---- .07220B .06830A .07220B .07230 +.00190 .07040 11500 ---- .07650B .07250A .07650B .07660 +.00200 .07460 11550 ---- .08080B .07670A .08080B .08090 +.00210 .07880 11600 ---- .08520B .08100A .08520B .08530 +.00210 .08320 11650 ---- .08970B .08540A .08970B .08970 +.00210 .08760 11700 ---- .09420B .08990A .09420B .09420 +.00210 .09210 11800 ---- ---- .09890A .09890A .10330 +.00210 .10120 11900 ---- ---- ---- ---- .11260 +.00220 .11040 12000 ---- ---- ---- ---- .12190 +.00220 .11970 12100 ---- ---- ---- ---- .13140 +.00220 .12920 12200 ---- ---- ---- ---- .14100 +.00230 .13870 12300 ---- ---- ---- ---- .15050 +.00230 .14820 12400 ---- ---- ---- ---- .16020 +.00240 .15780 12500 ---- ---- ---- ---- .16980 +.00240 .16740 12600 ---- ---- ---- ---- .17950 +.00250 .17700 8500 ---- ---- ---- ---- .00040 -.00010 .00050 8600 ---- ---- ---- ---- .00045 -.00015 .00060 8700 ---- ---- ---- ---- .00060 -.00010 .00070 8800 ---- ---- ---- ---- .00070 -.00010 .00080 8900 ---- ---- ---- ---- .00080 -.00010 .00090 9000 ---- ---- ---- ---- .00100 -.00010 .00110 9100 ---- ---- ---- ---- .00120 UNCH .00120 9200 ---- ---- ---- ---- .00140 UNCH .00140 1 9300 ---- ---- ---- ---- .00170 UNCH .00170 9400 ---- ---- ---- ---- .00200 UNCH .00200 1 9450 ---- ---- ---- ---- .00220 UNCH .00220 9500 ---- ---- ---- ---- .00250 +.00010 .00240 2 9550 ---- ---- ---- ---- .00270 +.00010 .00260 9600 ---- ---- ---- ---- .00300 +.00010 .00290 9650 ---- ---- .00310A .00310A .00320 UNCH .00320 9700 ---- ---- .00340A .00340A .00360 +.00010 .00350 9750 ---- ---- .00380A .00380A .00390 UNCH .00390 9800 ---- ---- .00410A .00410A .00430 UNCH .00430 9850 ---- ---- .00450A .00450A .00470 -.00010 .00480 9900 ---- ---- .00500A .00500A .00520 -.00010 .00530 9950 ---- ---- .00550A .00550A .00570 -.00010 .00580 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00710A .00710A .00750 UNCH .00750 4 10050 ---- ---- .00770A .00770A .00820 UNCH .00820 10100 ---- ---- .00840A .00840A .00890 UNCH .00890 400 10150 ---- ---- .00920A .00920A .00980 +.00010 .00970 10200 ---- ---- .01000A .01000A .01070 +.00010 .01060 10250 ---- .01160B .01090A .01160B .01170 +.00020 .01150 10300 ---- .01270B .01190A .01270B .01270 +.00010 .01260 10350 ---- .01390B .01300A .01390B .01390 +.00020 .01370 10400 ---- .01510B .01410A .01510B .01510 +.00020 .01490 2 10450 ---- .01650B .01540A .01650B .01650 +.00030 .01620 10500 ---- .01800B .01670A .01800B .01800 +.00040 .01760 10550 ---- .01960B .01820A .01960B .01960 +.00040 .01920 10600 ---- .02130B .01980A .02130B .02130 +.00040 .02090 10650 ---- .02320B .02150A .02320B .02320 +.00050 .02270 10700 ---- .02510B .02340A .02510B .02520 +.00060 .02460 10750 ---- .02730B .02540A .02730B .02730 +.00060 .02670 10800 ---- .02950B .02750A .02950B .02970 +.00080 .02890 10850 ---- .03200B .02980A .03200B .03210 +.00090 .03120 10900 ---- .03460B .03230A .03460B .03480 +.00100 .03380 10950 ---- .03740B .03490A .03740B .03750 +.00100 .03650 11000 ---- .04030B .03770A .04030B .04050 +.00120 .03930 11050 ---- .04340B .04060A .04340B .04360 +.00130 .04230 11100 ---- .04670B .04370A .04670B .04680 +.00130 .04550 11150 ---- .05000B .04690A .05000B .05020 +.00140 .04880 11200 ---- .05350B .05030A .05350B .05370 +.00150 .05220 11250 ---- .05720B .05380A .05720B .05730 +.00160 .05570 11300 ---- .06090B .05750A .06090B .06100 +.00160 .05940 11350 ---- .06480B .06120A .06480B .06490 +.00170 .06320 11400 ---- .06880B .06510A .06880B .06890 +.00180 .06710 11450 ---- .07290B .06910A .07290B .07300 +.00190 .07110 11500 ---- .07700B .07320A .07700B .07710 +.00190 .07520 11550 ---- .08130B .07730A .08130B .08140 +.00200 .07940 11600 ---- .08560B .08160A .08560B .08570 +.00210 .08360 11650 ---- .09000B .08590A .09000B .09010 +.00220 .08790 11700 ---- .09440B .09020A .09440B .09450 +.00220 .09230 11800 ---- .10340B .09910A .10340B .10360 +.00240 .10120 11900 ---- ---- .10820A .10820A .11280 +.00250 .11030 12000 ---- ---- ---- ---- .12220 +.00260 .11960 12100 ---- ---- ---- ---- .13160 +.00270 .12890 12200 ---- ---- ---- ---- .14110 +.00270 .13840 12300 ---- ---- ---- ---- .15060 +.00280 .14780 12400 ---- ---- ---- ---- .16020 +.00290 .15730 12500 ---- ---- ---- ---- .16980 +.00290 .16690 12600 ---- ---- ---- ---- .17930 +.00290 .17640 8800 ---- ---- ---- ---- .00120 +.00020 .00100 8900 ---- ---- ---- ---- .00140 +.00020 .00120 9000 ---- ---- ---- ---- .00160 +.00020 .00140 9100 ---- ---- ---- ---- .00180 +.00020 .00160 9200 ---- ---- ---- ---- .00200 +.00010 .00190 9300 ---- ---- ---- ---- .00230 +.00010 .00220 9400 ---- ---- .00250A .00250A .00270 +.00010 .00260 9500 ---- ---- .00300A .00300A .00310 UNCH .00310 4 9600 ---- ---- .00350A .00350A .00370 +.00010 .00360 9700 ---- ---- .00420A .00420A .00440 UNCH .00440 9750 ---- ---- .00460A .00460A .00480 UNCH .00480 9800 ---- ---- .00500A .00500A .00520 UNCH .00520 9850 ---- ---- .00540A .00540A .00570 UNCH .00570 9900 ---- ---- .00600A .00600A .00620 -.00010 .00630 9950 ---- ---- .00650A .00650A .00680 -.00010 .00690 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00820A .00820A .00870 UNCH .00870 1466 10050 ---- ---- .00890A .00890A .00950 +.00010 .00940 10100 ---- ---- .00970A .00970A .01030 +.00010 .01020 504 10150 ---- .01110B .01050A .01110B .01120 +.00020 .01100 207 10200 ---- ---- .01140A .01140A .01210 +.00010 .01200 15 10250 ---- ---- .01230A .01230A .01310 +.00010 .01300 8 10300 ---- .01420B .01330A .01420B .01420 +.00020 .01400 1 10350 ---- .01540B .01440A .01540B .01540 +.00020 .01520 50 10400 ---- .01670B .01560A .01670B .01670 +.00030 .01640 280 10450 ---- .01810B .01690A .01810B .01810 +.00030 .01780 26 10500 ---- .01960B .01830A .01960B .01960 +.00040 1 .01920 25 10550 ---- .02120B .01980A .02120B .02130 +.00050 .02080 10600 ---- .02290B .02140A .02290B .02300 +.00060 .02240 162 10650 ---- .02480B .02310A .02480B .02490 +.00070 .02420 77 10700 ---- .02680B .02500A .02680B .02690 +.00070 .02620 4 10750 ---- .02890B .02690A .02890B .02900 +.00080 1 .02820 51 10800 ---- .03100B .02910A .03100B .03130 +.00090 .03040 1 10850 ---- .03340B .03130A .03340B .03370 +.00090 .03280 10900 ---- .03600B .03380A .03600B .03630 +.00110 .03520 14 10950 ---- .03880B .03630A .03880B .03900 +.00110 .03790 11000 ---- .04160B .03900A .04160B .04190 +.00120 .04070 20 11050 ---- .04470B .04180A .04470B .04490 +.00130 .04360 20 11100 ---- .04780B .04490A .04780B .04800 +.00130 .04670 11150 ---- .05100B .04810A .05100B .05130 +.00140 .04990 11200 ---- .05450B .05140A .05450B .05470 +.00150 .05320 11250 ---- ---- .05480A .05480A .05820 +.00150 .05670 11300 ---- ---- ---- ---- .06190 +.00160 .06030 11350 ---- ---- ---- ---- .06570 +.00170 .06400 11400 ---- ---- ---- ---- .06960 +.00180 .06780 520 11450 ---- ---- ---- ---- .07360 +.00180 .07180 11500 ---- ---- ---- ---- .07770 +.00190 .07580 11550 ---- ---- ---- ---- .08180 +.00190 .07990 11600 ---- ---- ---- ---- .08610 +.00210 .08400 11650 ---- ---- ---- ---- .09040 +.00210 .08830 11700 ---- ---- ---- ---- .09480 +.00220 .09260 11750 ---- ---- ---- ---- .09920 +.00230 .09690 11800 ---- ---- ---- ---- .10370 +.00240 .10130 11850 ---- ---- ---- ---- .10820 +.00240 .10580 11900 ---- ---- ---- ---- .11270 +.00240 .11030 11950 ---- ---- ---- ---- .11730 +.00250 .11480 12000 ---- ---- ---- ---- .12190 +.00250 .11940 12050 ---- ---- ---- ---- .12650 +.00250 .12400 50 12100 ---- ---- ---- ---- .13110 +.00250 .12860 12150 ---- ---- ---- ---- .13580 +.00260 .13320 12200 ---- ---- ---- ---- .14050 +.00260 .13790 12250 ---- ---- ---- ---- .14520 +.00260 .14260 12300 ---- ---- ---- ---- .14990 +.00260 .14730 12400 ---- ---- ---- ---- .15930 +.00260 .15670 12500 ---- ---- ---- ---- .16880 +.00260 .16620 12600 ---- ---- ---- ---- .17820 +.00260 .17560 12700 ---- ---- ---- ---- .18780 +.00260 .18520 12800 ---- ---- ---- ---- .19730 +.00260 .19470 12900 ---- ---- ---- ---- .20680 +.00260 .20420 13000 ---- ---- ---- ---- .21640 +.00260 .21380 13100 ---- ---- ---- ---- .22600 +.00260 .22340 13200 ---- ---- ---- ---- .23560 +.00270 .23290 13300 ---- ---- ---- ---- .24510 +.00260 .24250 8400 ---- ---- ---- ---- .00140 +.00060 .00080 9 8500 ---- ---- ---- ---- .00150 +.00060 .00090 32 8600 ---- ---- ---- ---- .00160 +.00050 .00110 8700 ---- ---- ---- ---- .00170 +.00050 .00120 8800 ---- ---- ---- ---- .00180 +.00050 .00130 8900 ---- ---- ---- ---- .00200 +.00050 .00150 25 9000 ---- ---- ---- ---- .00210 +.00040 .00170 110 9100 ---- ---- ---- ---- .00230 +.00030 .00200 9200 ---- ---- ---- ---- .00260 +.00030 .00230 30 9300 ---- ---- ---- ---- .00290 +.00020 .00270 250 9350 ---- ---- ---- ---- .00310 +.00020 .00290 9400 ---- ---- ---- ---- .00330 +.00020 .00310 259 9450 ---- ---- ---- ---- .00350 +.00010 .00340 9500 ---- ---- .00360A .00360A .00380 +.00010 .00370 208 9550 ---- ---- .00390A .00390A .00410 +.00010 .00400 9600 ---- ---- .00430A .00430A .00450 +.00010 .00440 325 9650 ---- ---- .00460A .00460A .00490 +.00010 .00480 9700 ---- ---- .00500A .00500A .00530 +.00010 .00520 23 9750 ---- ---- .00550A .00550A .00570 UNCH .00570 9800 ---- ---- .00590A .00590A .00620 UNCH .00620 252 9850 ---- ---- .00640A .00640A .00680 UNCH .00680 9900 ---- ---- .00700A .00700A .00740 +.00010 .00730 9950 ---- ---- .00760A .00760A .00800 UNCH .00800 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00870A .00870A .00920 +.00020 .00900 2 10100 ---- ---- .01010A .01010A .01070 +.00010 .01060 11 10200 ---- ---- .01180A .01180A .01250 +.00020 .01230 10250 ---- ---- .01270A .01270A .01340 +.00020 .01320 10300 ---- ---- .01370A .01370A .01450 +.00020 .01430 1 10350 .01590 .01590 .01470A .01470A .01560 +.00020 2 .01540 10400 .01730 .01730 .01590A .01590A .01690 +.00030 10 .01660 10450 ---- .01790B .01710A .01790B .01820 +.00040 .01780 10500 ---- .01940B .01840A .01940B .01960 +.00040 .01920 7 10550 ---- .02090B .01980A .02090B .02110 +.00040 .02070 10600 ---- .02250B .02140A .02250B .02280 +.00050 .02230 7 10650 ---- .02430B .02300A .02430B .02450 +.00060 .02390 10 10700 ---- .02610B .02470A .02610B .02640 +.00060 .02580 10750 ---- .02810B .02660A .02810B .02840 +.00070 .02770 10800 ---- .03020B .02860A .03020B .03060 +.00080 .02980 2 10850 ---- .03240B .03070A .03070A .03290 +.00090 .03200 2 10900 ---- .03470B .03300A .03470B .03530 +.00100 .03430 6 10950 ---- .03730B .03540A .03730B .03790 +.00110 .03680 6 11000 ---- .04010B .03790A .04010B .04060 +.00120 .03940 127 11050 ---- .04290B .04060A .04290B .04340 +.00130 .04210 11100 ---- .04580B .04340A .04580B .04640 +.00140 .04500 11150 ---- .04890B .04640A .04890B .04950 +.00150 .04800 65 11200 ---- .05220B .04950A .05220B .05270 +.00150 .05120 71 11250 ---- .05540B .05270A .05540B .05600 +.00150 .05450 364 11300 ---- .05860B .05610A .05860B .05950 +.00160 .05790 11350 ---- ---- .05960A .05960A .06310 +.00170 .06140 11400 ---- ---- ---- ---- .06680 +.00180 .06500 62 11450 ---- ---- ---- ---- .07060 +.00190 .06870 11500 ---- ---- ---- ---- .07450 +.00190 .07260 5 11550 ---- ---- ---- ---- .07840 +.00190 .07650 63 11600 ---- ---- ---- ---- .08250 +.00200 .08050 11650 ---- ---- ---- ---- .08670 +.00210 .08460 11700 ---- ---- ---- ---- .09090 +.00220 .08870 11800 ---- ---- ---- ---- .09960 +.00230 .09730 11900 ---- ---- ---- ---- .10840 +.00240 .10600 12000 ---- ---- ---- ---- .11750 +.00260 .11490 12100 ---- ---- ---- ---- .12670 +.00270 .12400 12200 ---- ---- ---- ---- .13590 +.00280 .13310 12300 ---- ---- ---- ---- .14530 +.00290 .14240 12400 ---- ---- ---- ---- .15460 +.00290 .15170 12500 ---- ---- ---- ---- .16400 +.00300 .16100 12600 ---- ---- ---- ---- .17350 +.00310 .17040 12700 ---- ---- ---- ---- .18290 +.00300 .17990 9300 ---- ---- ---- ---- .00300 UNCH .00300 9400 ---- ---- .00340A .00340A .00360 +.00010 .00350 6 9500 ---- ---- .00400A .00400A .00420 +.00010 .00410 1 9600 ---- ---- .00470A .00470A .00490 +.00010 .00480 9700 ---- ---- .00540A .00540A .00570 +.00010 .00560 9800 ---- ---- .00640A .00640A .00670 +.00010 .00660 9900 ---- ---- .00740A .00740A .00780 +.00010 .00770 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00980A .00980A .01040 +.00020 .01020 10100 ---- ---- .01140A .01140A .01200 +.00020 .01180 10200 ---- ---- .01310A .01310A .01390 +.00030 .01360 10250 ---- ---- .01410A .01410A .01490 +.00030 .01460 10300 ---- ---- .01500A .01500A .01600 +.00030 .01570 10350 ---- .01690B .01620A .01690B .01720 +.00040 .01680 10400 ---- ---- .01740A .01740A .01850 +.00040 .01810 10450 ---- .01950B .01860A .01950B .01980 +.00040 .01940 10500 ---- .02090B .02000A .02090B .02130 +.00050 .02080 10550 ---- .02250B .02140A .02250B .02280 +.00050 .02230 10600 ---- .02410B .02300A .02410B .02450 +.00060 .02390 10650 ---- .02590B .02460A .02590B .02620 +.00060 .02560 10700 ---- .02770B .02640A .02770B .02810 +.00070 .02740 10750 ---- .02970B .02820A .02820A .03010 +.00070 .02940 10800 ---- .03180B .03020A .03020A .03230 +.00090 .03140 10850 ---- .03380B .03230A .03230A .03450 +.00090 .03360 10900 ---- .03620B .03460A .03460A .03690 +.00100 .03590 10950 ---- .03870B .03700A .03870B .03950 +.00120 .03830 11000 ---- .04140B .03950A .04140B .04210 +.00120 .04090 11050 ---- .04420B .04210A .04420B .04490 +.00130 .04360 11100 ---- .04710B .04490A .04710B .04780 +.00140 .04640 11150 ---- .05020B .04780A .05020B .05080 +.00140 .04940 11200 ---- .05340B .05080A .05340B .05400 +.00150 .05250 11250 ---- .05650B .05400A .05650B .05730 +.00160 .05570 11300 ---- .05990B .05730A .05990B .06060 +.00160 .05900 11350 ---- .06280B .06070A .06280B .06410 +.00160 .06250 11400 ---- ---- .06420A .06420A .06770 +.00170 .06600 11450 ---- ---- ---- ---- .07140 +.00170 .06970 11500 ---- ---- ---- ---- .07520 +.00180 .07340 11550 ---- ---- ---- ---- .07910 +.00180 .07730 11600 ---- ---- ---- ---- .08310 +.00190 .08120 11700 ---- ---- ---- ---- .09130 +.00200 .08930 11800 ---- ---- ---- ---- .09980 +.00220 .09760 11900 ---- ---- ---- ---- .10860 +.00240 .10620 12000 ---- ---- ---- ---- .11750 +.00250 .11500 12100 ---- ---- ---- ---- .12650 +.00260 .12390 12200 ---- ---- ---- ---- .13560 +.00270 .13290 12300 ---- ---- ---- ---- .14490 +.00290 .14200 12400 ---- ---- ---- ---- .15420 +.00300 .15120 12500 ---- ---- ---- ---- .16350 +.00300 .16050 9300 ---- ---- .00350A .00350A .00370 UNCH .00370 9400 ---- ---- .00410A .00410A .00430 UNCH .00430 9500 ---- ---- .00470A .00470A .00500 +.00010 .00490 9600 ---- ---- .00540A .00540A .00580 +.00010 .00570 9700 ---- ---- .00630A .00630A .00670 +.00010 .00660 9800 ---- ---- .00730A .00730A .00780 +.00010 .00770 1 9900 ---- ---- .00850A .00850A .00900 +.00010 .00890 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01060A .01060A .01090 -.00010 .01100 10050 ---- ---- .01130A .01130A .01170 -.00010 .01180 10100 ---- ---- .01210A .01210A .01250 -.00010 .01260 4 10150 ---- .01360B .01300A .01360B .01350 UNCH .01350 10200 ---- ---- .01390A .01390A .01450 UNCH .01450 1 10250 ---- .01560B .01490A .01560B .01550 UNCH .01550 10300 ---- .01670B .01600A .01670B .01670 +.00010 .01660 2 10350 ---- .01790B .01720A .01790B .01790 +.00010 .01780 10400 ---- .01920B .01840A .01920B .01920 +.00020 .01900 10450 ---- .02060B .01970A .02060B .02060 +.00020 .02040 1 10500 ---- .02200B .02100A .02200B .02210 +.00030 .02180 1 10550 ---- .02360B .02250A .02360B .02360 +.00030 .02330 10600 ---- .02520B .02400A .02520B .02530 +.00040 .02490 10650 ---- .02700B .02570A .02700B .02710 +.00050 .02660 10700 ---- .02890B .02750A .02890B .02900 +.00050 .02850 2 10750 ---- .03090B .02930A .03090B .03100 +.00060 .03040 10800 ---- .03300B .03130A .03300B .03310 +.00070 .03240 10850 ---- .03470B .03350A .03350A .03540 +.00080 .03460 10900 ---- .03710B .03570A .03570A .03780 +.00090 .03690 2 10950 ---- .03960B .03800A .03800A .04030 +.00100 .03930 11000 ---- .04220B .04050A .04220B .04290 +.00110 .04180 11050 ---- .04500B .04310A .04500B .04570 +.00120 .04450 11100 ---- .04790B .04590A .04790B .04860 +.00130 .04730 11150 ---- .05090B .04880A .05090B .05160 +.00140 .05020 11200 ---- .05400B .05180A .05400B .05470 +.00140 .05330 11250 ---- .05720B .05490A .05720B .05800 +.00160 .05640 11300 ---- .06060B .05810A .06060B .06130 +.00160 .05970 11350 ---- .06410B .06150A .06410B .06480 +.00170 .06310 11400 ---- ---- .06490A .06490A .06840 +.00180 .06660 11450 ---- ---- ---- ---- .07210 +.00190 .07020 11500 ---- ---- ---- ---- .07580 +.00190 .07390 11550 ---- ---- ---- ---- .07970 +.00200 .07770 11600 ---- ---- ---- ---- .08360 +.00200 .08160 11650 ---- ---- ---- ---- .08760 +.00210 .08550 11700 ---- ---- ---- ---- .09170 +.00210 .08960 11750 ---- ---- ---- ---- .09580 +.00220 .09360 11800 ---- ---- ---- ---- .10010 +.00230 .09780 11850 ---- ---- ---- ---- .10430 +.00230 .10200 11900 ---- ---- ---- ---- .10860 +.00230 .10630 11950 ---- ---- ---- ---- .11300 +.00240 .11060 12000 ---- ---- ---- ---- .11740 +.00240 .11500 12050 ---- ---- ---- ---- .12180 +.00240 .11940 12100 ---- ---- ---- ---- .12630 +.00250 .12380 12150 ---- ---- ---- ---- .13070 +.00240 .12830 12200 ---- ---- ---- ---- .13530 +.00250 .13280 12300 ---- ---- ---- ---- .14440 +.00260 .14180 12400 ---- ---- ---- ---- .15350 +.00260 .15090 12500 ---- ---- ---- ---- .16280 +.00270 .16010 12600 ---- ---- ---- ---- .17200 +.00260 .16940 12700 ---- ---- ---- ---- .18140 +.00270 .17870 12800 ---- ---- ---- ---- .19070 +.00270 .18800 12900 ---- ---- ---- ---- .20010 +.00270 .19740 13000 ---- ---- ---- ---- .20940 +.00270 .20670 13100 ---- ---- ---- ---- .21880 +.00270 .21610 8400 ---- ---- ---- ---- .00130 UNCH .00130 8500 ---- ---- ---- ---- .00140 -.00010 .00150 8600 ---- ---- ---- ---- .00160 -.00010 .00170 8700 ---- ---- ---- ---- .00180 -.00010 .00190 8800 ---- ---- .00210A .00210A .00210 -.00010 .00220 8900 ---- ---- .00230A .00230A .00240 -.00010 .00250 9000 ---- ---- .00270A .00270A .00270 -.00010 .00280 1 9100 ---- ---- .00300A .00300A .00310 -.00010 .00320 9200 ---- ---- .00350A .00350A .00360 -.00010 .00370 9300 ---- ---- .00400A .00400A .00410 -.00010 .00420 9400 ---- ---- .00460A .00460A .00470 -.00010 .00480 9450 ---- ---- .00490A .00490A .00500 -.00010 .00510 9500 ---- ---- .00520A .00520A .00540 -.00010 .00550 9550 ---- ---- .00560A .00560A .00570 -.00020 .00590 9600 ---- ---- .00600A .00600A .00620 -.00010 .00630 2 9650 ---- ---- .00650A .00650A .00660 -.00010 .00670 9700 ---- ---- .00700A .00700A .00710 -.00010 .00720 1 9750 ---- ---- .00750A .00750A .00760 -.00010 .00770 9800 ---- ---- .00800A .00800A .00820 -.00010 .00830 9850 ---- ---- .00860A .00860A .00880 -.00010 .00890 9900 ---- ---- .00920A .00920A .00940 -.00010 .00950 9950 ---- ---- .00990A .00990A .01010 -.00010 .01020 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01320 +.00060 .01260 10050 ---- ---- ---- ---- .01400 +.00060 .01340 10100 ---- ---- ---- ---- .01490 +.00070 .01420 10150 ---- ---- ---- ---- .01580 +.00070 .01510 10200 ---- ---- ---- ---- .01680 +.00070 .01610 10250 ---- ---- ---- ---- .01780 +.00070 .01710 10300 ---- ---- ---- ---- .01890 +.00070 .01820 10350 ---- ---- ---- ---- .02010 +.00080 .01930 10400 ---- ---- ---- ---- .02140 +.00090 .02050 10450 ---- ---- ---- ---- .02280 +.00090 .02190 10500 ---- ---- ---- ---- .02420 +.00090 .02330 10550 ---- ---- ---- ---- .02580 +.00100 .02480 10600 ---- ---- ---- ---- .02740 +.00100 .02640 10650 ---- ---- ---- ---- .02920 +.00120 .02800 10700 ---- ---- ---- ---- .03100 +.00120 .02980 10750 ---- ---- ---- ---- .03300 +.00130 .03170 10800 ---- ---- ---- ---- .03500 +.00130 .03370 10850 ---- ---- ---- ---- .03720 +.00130 .03590 10900 ---- ---- ---- ---- .03950 +.00140 .03810 10950 ---- ---- ---- ---- .04190 +.00150 .04040 11000 ---- ---- ---- ---- .04440 +.00150 .04290 11050 ---- ---- ---- ---- .04700 +.00160 .04540 11100 ---- ---- ---- ---- .04980 +.00170 .04810 11150 ---- ---- ---- ---- .05260 +.00170 .05090 11200 ---- ---- ---- ---- .05560 +.00180 .05380 11250 ---- ---- ---- ---- .05860 +.00180 .05680 11300 ---- ---- ---- ---- .06180 +.00190 .05990 11350 ---- ---- ---- ---- .06500 +.00190 .06310 11400 ---- ---- ---- ---- .06840 +.00200 .06640 11450 ---- ---- ---- ---- .07190 +.00210 .06980 11500 ---- ---- ---- ---- .07540 +.00210 .07330 11550 ---- ---- ---- ---- .07910 +.00220 .07690 11600 ---- ---- ---- ---- .08280 +.00220 .08060 11650 ---- ---- ---- ---- .08660 +.00230 .08430 11700 ---- ---- ---- ---- .09040 +.00220 .08820 11800 ---- ---- ---- ---- .09840 +.00240 .09600 11900 ---- ---- ---- ---- .10660 +.00250 .10410 12000 ---- ---- ---- ---- .11490 +.00250 .11240 12100 ---- ---- ---- ---- .12350 +.00260 .12090 12200 ---- ---- ---- ---- .13210 +.00250 .12960 12300 ---- ---- ---- ---- .14090 +.00260 .13830 12400 ---- ---- ---- ---- .14980 +.00270 .14710 12500 ---- ---- ---- ---- .15880 +.00270 .15610 12600 ---- ---- ---- ---- .16780 +.00270 .16510 12700 ---- ---- ---- ---- .17690 +.00280 .17410 8500 ---- ---- ---- ---- .00140 UNCH .00140 8600 ---- ---- ---- ---- .00170 +.00010 .00160 8700 ---- ---- ---- ---- .00200 +.00010 .00190 8800 ---- ---- ---- ---- .00240 +.00010 .00230 8900 ---- ---- ---- ---- .00280 +.00010 .00270 9000 ---- ---- ---- ---- .00330 +.00010 .00320 1 9100 ---- ---- ---- ---- .00390 +.00020 .00370 9200 ---- ---- ---- ---- .00450 +.00020 .00430 9300 ---- ---- ---- ---- .00530 +.00030 .00500 9400 ---- ---- ---- ---- .00610 +.00030 .00580 9450 ---- ---- ---- ---- .00650 +.00020 .00630 9500 ---- ---- ---- ---- .00700 +.00030 .00670 10 9550 ---- ---- ---- ---- .00750 +.00030 .00720 9600 ---- ---- ---- ---- .00800 +.00030 .00770 9650 ---- ---- ---- ---- .00860 +.00040 .00820 9700 ---- ---- ---- ---- .00910 +.00030 .00880 9750 ---- ---- ---- ---- .00970 +.00040 .00930 9800 ---- ---- ---- ---- .01040 +.00050 .00990 9850 ---- ---- ---- ---- .01100 +.00050 .01050 9900 ---- ---- ---- ---- .01170 +.00050 .01120 9950 ---- ---- ---- ---- .01240 +.00050 .01190 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01590 +.00070 .01520 10050 ---- ---- ---- ---- .01670 +.00060 .01610 10100 ---- ---- ---- ---- .01770 +.00070 .01700 10150 ---- ---- ---- ---- .01870 +.00080 .01790 10200 ---- ---- ---- ---- .01970 +.00080 .01890 10250 ---- ---- ---- ---- .02080 +.00080 .02000 10300 ---- ---- ---- ---- .02190 +.00080 .02110 10350 ---- ---- ---- ---- .02310 +.00080 .02230 10400 ---- ---- ---- ---- .02440 +.00090 .02350 10450 ---- ---- ---- ---- .02570 +.00090 .02480 10500 ---- ---- ---- ---- .02710 +.00100 .02610 10550 ---- ---- ---- ---- .02860 +.00100 .02760 10600 ---- ---- ---- ---- .03020 +.00110 .02910 10650 ---- ---- ---- ---- .03180 +.00110 .03070 10700 ---- ---- ---- ---- .03350 +.00120 .03230 10750 ---- ---- ---- ---- .03540 +.00130 .03410 10800 ---- ---- ---- ---- .03730 +.00130 .03600 10850 ---- ---- ---- ---- .03930 +.00140 .03790 10900 ---- ---- ---- ---- .04140 +.00140 .04000 10950 ---- ---- ---- ---- .04360 +.00140 .04220 11000 ---- ---- ---- ---- .04600 +.00160 .04440 11050 ---- ---- ---- ---- .04840 +.00160 .04680 11100 ---- ---- ---- ---- .05100 +.00160 .04940 11150 ---- ---- ---- ---- .05370 +.00170 .05200 11200 ---- ---- ---- ---- .05650 +.00180 .05470 11250 ---- ---- ---- ---- .05940 +.00180 .05760 11300 ---- ---- ---- ---- .06240 +.00190 .06050 11350 ---- ---- ---- ---- .06550 +.00190 .06360 11400 ---- ---- ---- ---- .06880 +.00200 .06680 11450 ---- ---- ---- ---- .07210 +.00210 .07000 11500 ---- ---- ---- ---- .07550 +.00210 .07340 11550 ---- ---- ---- ---- .07900 +.00220 .07680 11600 ---- ---- ---- ---- .08250 +.00220 .08030 11650 ---- ---- ---- ---- .08620 +.00230 .08390 11700 ---- ---- ---- ---- .08990 +.00230 .08760 11750 ---- ---- ---- ---- .09370 +.00240 .09130 11800 ---- ---- ---- ---- .09750 +.00240 .09510 11900 ---- ---- ---- ---- .10530 +.00240 .10290 12000 ---- ---- ---- ---- .11340 +.00250 .11090 12100 ---- ---- ---- ---- .12160 +.00250 .11910 12200 ---- ---- ---- ---- .13000 +.00260 .12740 12300 ---- ---- ---- ---- .13850 +.00270 .13580 12400 ---- ---- ---- ---- .14700 +.00260 .14440 12500 ---- ---- ---- ---- .15570 +.00270 .15300 12600 ---- ---- ---- ---- .16450 +.00280 .16170 12700 ---- ---- ---- ---- .17330 +.00280 .17050 8500 ---- ---- ---- ---- .00300 +.00010 .00290 4 8600 ---- ---- ---- ---- .00340 +.00010 .00330 8700 ---- ---- ---- ---- .00380 +.00010 .00370 8800 ---- ---- ---- ---- .00430 +.00020 .00410 8900 ---- ---- ---- ---- .00480 +.00020 .00460 9000 ---- ---- ---- ---- .00530 +.00020 .00510 9100 ---- ---- ---- ---- .00600 +.00030 .00570 9200 ---- ---- ---- ---- .00670 +.00030 .00640 9300 ---- ---- ---- ---- .00740 +.00030 .00710 9400 ---- ---- ---- ---- .00830 +.00030 .00800 9450 ---- ---- ---- ---- .00880 +.00040 .00840 9500 ---- ---- ---- ---- .00930 +.00040 .00890 9550 ---- ---- ---- ---- .00980 +.00040 .00940 9600 ---- ---- ---- ---- .01030 +.00040 .00990 9650 ---- ---- ---- ---- .01090 +.00040 .01050 9700 ---- ---- ---- ---- .01150 +.00050 .01100 1 9750 ---- ---- ---- ---- .01210 +.00050 .01160 9800 ---- ---- ---- ---- .01280 +.00050 .01230 9850 ---- ---- ---- ---- .01350 +.00050 .01300 9900 ---- ---- ---- ---- .01420 +.00050 .01370 9950 ---- ---- ---- ---- .01500 +.00060 .01440 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01740 +.00070 .01670 10100 ---- ---- ---- ---- .01920 +.00070 .01850 10200 ---- ---- ---- ---- .02120 +.00080 .02040 10300 ---- ---- ---- ---- .02340 +.00090 .02250 10350 ---- ---- ---- ---- .02460 +.00090 .02370 10400 ---- ---- ---- ---- .02580 +.00100 .02480 10450 ---- ---- ---- ---- .02710 +.00100 .02610 10500 ---- ---- ---- ---- .02840 +.00100 .02740 10550 ---- ---- ---- ---- .02980 +.00100 .02880 10600 ---- ---- ---- ---- .03130 +.00110 .03020 10650 ---- ---- ---- ---- .03290 +.00120 .03170 10700 ---- ---- ---- ---- .03450 +.00120 .03330 10750 ---- ---- ---- ---- .03620 +.00120 .03500 10800 ---- ---- ---- ---- .03800 +.00130 .03670 10850 ---- ---- ---- ---- .04000 +.00140 .03860 10900 ---- ---- ---- ---- .04200 +.00150 .04050 10950 ---- ---- ---- ---- .04410 +.00150 .04260 11000 ---- ---- ---- ---- .04630 +.00150 .04480 11050 ---- ---- ---- ---- .04870 +.00170 .04700 11100 ---- ---- ---- ---- .05110 +.00170 .04940 11150 ---- ---- ---- ---- .05370 +.00170 .05200 11200 ---- ---- ---- ---- .05640 +.00180 .05460 11250 ---- ---- ---- ---- .05920 +.00180 .05740 11300 ---- ---- ---- ---- .06210 +.00190 .06020 11350 ---- ---- ---- ---- .06510 +.00190 .06320 11400 ---- ---- ---- ---- .06820 +.00190 .06630 11450 ---- ---- ---- ---- .07150 +.00210 .06940 11500 ---- ---- ---- ---- .07480 +.00210 .07270 11550 ---- ---- ---- ---- .07810 +.00210 .07600 11600 ---- ---- ---- ---- .08160 +.00220 .07940 11650 ---- ---- ---- ---- .08510 +.00220 .08290 11700 ---- ---- ---- ---- .08870 +.00220 .08650 11750 ---- ---- ---- ---- .09240 +.00230 .09010 11800 ---- ---- ---- ---- .09610 +.00230 .09380 11900 ---- ---- ---- ---- .10370 +.00240 .10130 12000 ---- ---- ---- ---- .11150 +.00250 .10900 12100 ---- ---- ---- ---- .11950 +.00260 .11690 12200 ---- ---- ---- ---- .12760 +.00260 .12500 12300 ---- ---- ---- ---- .13590 +.00270 .13320 12400 ---- ---- ---- ---- .14420 +.00270 .14150 12500 ---- ---- ---- ---- .15270 +.00280 .14990 12600 ---- ---- ---- ---- .16120 +.00280 .15840 12700 ---- ---- ---- ---- .16990 +.00290 .16700 9400 ---- ---- ---- ---- .00950 +.00040 .00910 9500 ---- ---- ---- ---- .01050 +.00040 .01010 9600 ---- ---- ---- ---- .01160 +.00040 .01120 9700 ---- ---- ---- ---- .01290 +.00050 .01240 9800 ---- ---- ---- ---- .01420 +.00050 .01370 9900 ---- ---- ---- ---- .01570 +.00060 .01510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3309 3763 134647 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .07080B .06460A .06460A .06510 -.00260 .06770 10050 ---- .06580B .05960A .05960A .06010 -.00260 .06270 10100 ---- .06080B .05460A .05460A .05510 -.00270 .05780 10150 ---- .05580B .04960A .04960A .05010 -.00270 .05280 10200 ---- .05080B .04460A .04460A .04510 -.00270 .04780 10250 ---- .04580B .03960A .03960A .04010 -.00270 .04280 10300 ---- .04090B .03470A .03470A .03510 -.00270 .03780 10350 ---- .03580B .02970A .02970A .03010 -.00270 .03280 10400 ---- .03080B .02470A .02470A .02520 -.00260 .02780 10425 ---- .02830B .02220A .02220A .02270 -.00270 .02540 10450 ---- .02590B .01980A .01980A .02020 -.00270 .02290 10475 ---- .02340B .01730A .01730A .01780 -.00270 .02050 10500 ---- .02100B .01490A .01490A .01540 -.00270 .01810 10525 ---- .01850B .01260A .01260A .01300 -.00280 .01580 10550 ---- .01610B .01030A .01030A .01080 -.00270 .01350 18 10575 ---- .01380B .00820A .00820A .00860 -.00280 .01140 1 10600 ---- .01160B .00630A .00630A .00670 -.00260 .00930 10625 ---- .00940B .00470A .00470A .00500 -.00250 .00750 15 10650 ---- .00750B .00330A .00330A .00350 -.00230 .00580 15 10675 .00250 .00580B .00240A .00240A .00240 -.00200 1 .00440 1 274 10700 ---- .00430B .00160A .00160A .00160 -.00170 .00330 465 10725 .00090 .00310B .00090 .00090 .00100 -.00140 1 .00240 157 10750 ---- .00200B .00060A .00060A .00060 -.00110 .00170 96 10775 ---- .00130B .00040A .00040A .00040 -.00070 .00110 60 10800 ---- .00080B .00025A .00025A .00025 -.00045 .00070 160 10825 ---- ---- .00015A .00015A .00015 -.00035 .00050 81 10850 ---- ---- .00015A .00015A .00010 -.00020 .00030 97 10875 ---- ---- .00010A .00010A .00005 -.00015 .00020 10900 ---- ---- ---- ---- .00005 -.00005 .00010 38 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 24 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 14 11075 ---- ---- ---- ---- CAB UNCH CAB 43 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11175 ---- ---- ---- ---- CAB UNCH CAB 12 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH 1 CAB 1 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07580B .06960A .06960A .07010 -.00260 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 1577 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH 1 CAB 1 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 3 10425 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 51 10475 ---- ---- .00015A .00015A .00015 -.00010 .00025 10500 ---- ---- .00020A .00020A .00025 -.00010 .00035 105 10525 ---- ---- .00025A .00025A .00040 -.00010 .00050 10550 ---- .00080B .00035A .00080B .00060 -.00010 .00070 2 32 10575 ---- .00120B .00060A .00120B .00100 -.00010 .00110 10600 .00090 .00180B .00080A .00110A .00150 -.00010 2 .00160 1 50 10625 ---- .00260B .00120A .00260B .00230 +.00010 .00220 10650 ---- .00370B .00170A .00370B .00340 +.00040 .00300 15 10675 ---- .00520B .00250A .00520B .00480 +.00070 .00410 50 10700 ---- .00690B .00340A .00690B .00640 +.00090 .00550 7 10725 ---- .00890B .00470A .00890B .00840 +.00130 .00710 10750 ---- .01100B .00620A .01100B .01050 +.00170 .00880 50 10775 ---- .01320B .00800A .01320B .01270 +.00190 .01080 66 10800 ---- .01550B .01000A .01550B .01510 +.00220 .01290 641 10825 ---- .01790B .01220A .01790B .01750 +.00230 .01520 12 10850 ---- .02040B .01450A .02040B .01990 +.00240 .01750 2 10875 ---- .02280B .01690A .02280B .02240 +.00250 .01990 15 10900 ---- .02530B .01930A .02530B .02490 +.00260 .02230 10925 ---- .02780B .02170A .02780B .02730 +.00260 .02470 10950 ---- .03030B .02420A .03030B .02980 +.00260 .02720 10975 ---- .03280B .02670A .03280B .03230 +.00260 .02970 11000 ---- .03530B .02920A .03530B .03480 +.00260 .03220 11025 ---- .03780B .03170A .03780B .03730 +.00260 .03470 11050 ---- .04030B .03420A .04030B .03980 +.00260 .03720 11075 ---- .04280B .03660A .04280B .04230 +.00260 .03970 11100 ---- .04530B .03910A .04530B .04480 +.00260 .04220 11125 ---- .04780B .04160A .04780B .04730 +.00260 .04470 11150 ---- .05030B .04410A .05030B .04980 +.00260 .04720 11175 ---- .05280B .04660A .05280B .05230 +.00260 .04970 11200 ---- .05530B .04910A .05530B .05480 +.00260 .05220 11225 ---- .05780B .05160A .05780B .05730 +.00260 .05470 11250 ---- .06030B .05410A .06030B .05980 +.00260 .05720 11275 ---- .06280B .05660A .06280B .06230 +.00270 .05960 11300 ---- .06530B .05910A .06530B .06480 +.00270 .06210 11350 ---- .07030B .06410A .07030B .06980 +.00270 .06710 11400 ---- .07530B .06910A .07530B .07480 +.00270 .07210 11450 ---- .08030B .07410A .08030B .07980 +.00270 .07710 11500 ---- .08530B .07910A .08530B .08480 +.00270 .08210 11550 ---- .09030B .08410A .09030B .08980 +.00270 .08710 11600 ---- .09530B .08910A .09530B .09480 +.00270 .09210 11650 ---- .10030B .09410A .10030B .09980 +.00270 .09710 11700 ---- .10530B .09910A .10530B .10480 +.00270 .10210 11750 ---- .11020B .10410A .11020B .10980 +.00270 .10710 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 1100 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .07070B .06460A .06460A .06500 -.00270 .06770 10050 ---- .06570B .05960A .05960A .06010 -.00260 .06270 10100 ---- .06080B .05460A .05460A .05510 -.00260 .05770 10150 ---- .05580B .04960A .04960A .05010 -.00260 .05270 10200 ---- .05080B .04470A .04470A .04510 -.00270 .04780 10250 ---- .04580B .03970A .03970A .04020 -.00260 .04280 10300 ---- .04090B .03480A .03480A .03520 -.00270 .03790 10350 ---- .03590B .02990A .02990A .03030 -.00270 .03300 10400 ---- .03100B .02500A .02500A .02550 -.00270 .02820 10425 ---- .02860B .02270A .02270A .02320 -.00270 .02590 10450 ---- .02620B .02040A .02040A .02080 -.00270 .02350 10475 ---- .02380B .01800A .01800A .01860 -.00270 .02130 10500 ---- .02150B .01590A .01590A .01640 -.00270 .01910 10525 ---- .01940B .01380A .01380A .01430 -.00260 .01690 10550 ---- .01720B .01180A .01180A .01230 -.00260 .01490 1 76 10575 ---- .01500B .01000A .01000A .01050 -.00240 .01290 10600 ---- .01310B .00830A .00830A .00880 -.00230 .01110 10625 ---- .01120B .00690A .00690A .00720 -.00220 .00940 10650 ---- .00940B .00560A .00560A .00590 -.00190 .00780 10675 ---- .00780B .00440A .00440A .00470 -.00180 .00650 10700 ---- .00640B .00350A .00350A .00370 -.00160 .00530 15 10725 ---- .00510B .00270A .00270A .00280 -.00140 .00420 15 10750 ---- .00410B .00200A .00200A .00220 -.00110 .00330 10775 ---- .00310B .00150A .00150A .00160 -.00100 .00260 10800 ---- .00240B .00110A .00110A .00120 -.00080 .00200 33 10825 ---- .00170B .00080A .00080A .00090 -.00060 .00150 178 10850 ---- .00130B .00060A .00060A .00060 -.00060 .00120 11 10875 ---- ---- .00045A .00045A .00045 -.00045 .00090 10 10900 ---- ---- .00030A .00030A .00030 -.00030 .00060 10925 ---- ---- .00025A .00025A .00020 -.00025 .00045 10950 ---- ---- .00020A .00020A .00015 -.00020 .00035 10975 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 11000 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 11025 ---- ---- ---- ---- .00005 -.00010 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 1 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 2 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07570B .06960A .06960A .07000 -.00270 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 343 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00015 UNCH .00015 10350 ---- ---- .00020A .00020A .00025 UNCH .00025 10400 ---- ---- .00030A .00030A .00040 -.00005 .00045 10425 ---- ---- .00035A .00035A .00050 -.00010 .00060 10450 ---- ---- .00045A .00045A .00070 -.00010 .00080 20 10475 ---- ---- .00060A .00060A .00100 UNCH .00100 10500 ---- ---- .00080A .00080A .00130 UNCH .00130 10525 ---- .00170B .00110A .00170B .00170 +.00010 .00160 10550 ---- .00230B .00140A .00230B .00220 +.00010 .00210 10575 ---- .00290B .00180A .00290B .00280 +.00020 .00260 10600 ---- .00370B .00220A .00370B .00360 +.00030 .00330 10625 ---- .00470B .00280A .00470B .00460 +.00050 .00410 10650 ---- .00580B .00360A .00580B .00570 +.00070 .00500 18 10675 ---- .00730B .00450A .00730B .00700 +.00080 .00620 10700 ---- .00880B .00550A .00880B .00850 +.00100 .00750 10725 ---- .01050B .00680A .01050B .01020 +.00130 .00890 34 10750 ---- .01230B .00820A .01230B .01200 +.00150 .01050 10775 ---- .01430B .00970A .01430B .01390 +.00160 .01230 15 10800 ---- .01640B .01140A .01640B .01600 +.00180 .01420 10825 ---- .01850B .01330A .01850B .01820 +.00200 .01620 30 10850 ---- .02080B .01540A .02080B .02040 +.00210 .01830 15 10875 ---- .02320B .01750A .02320B .02280 +.00230 .02050 15 10900 ---- .02550B .01980A .02550B .02510 +.00230 .02280 10925 ---- .02800B .02210A .02800B .02750 +.00240 .02510 10950 ---- .03040B .02450A .03040B .03000 +.00250 .02750 10975 ---- .03290B .02690A .03290B .03240 +.00250 .02990 11000 ---- .03530B .02930A .03530B .03490 +.00260 .03230 11025 ---- .03780B .03180A .03780B .03730 +.00250 .03480 11050 ---- .04030B .03420A .04030B .03980 +.00260 .03720 11100 ---- .04530B .03920A .04530B .04480 +.00260 .04220 11150 ---- .05030B .04410A .05030B .04980 +.00270 .04710 11200 ---- .05520B .04910A .05520B .05480 +.00270 .05210 11250 ---- .06020B .05410A .06020B .05980 +.00270 .05710 11300 ---- .06520B .05910A .06520B .06470 +.00260 .06210 11350 ---- .07020B .06410A .07020B .06970 +.00260 .06710 11400 ---- .07520B .06910A .07520B .07470 +.00260 .07210 11450 ---- .08020B .07410A .08020B .07970 +.00260 .07710 11500 ---- .08520B .07900A .08520B .08470 +.00260 .08210 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .07070B .06460A .06460A .06500 -.00270 .06770 10050 ---- .06570B .05960A .05960A .06010 -.00260 .06270 10100 ---- .06080B .05470A .05470A .05510 -.00270 .05780 10150 ---- .05580B .04970A .04970A .05020 -.00270 .05290 10200 ---- .05090B .04480A .04480A .04530 -.00270 .04800 10250 ---- .04600B .04000A .04000A .04040 -.00270 .04310 10300 ---- .04110B .03510A .03510A .03560 -.00270 .03830 10350 ---- .03630B .03040A .03040A .03090 -.00270 .03360 10400 ---- .03160B .02580A .02580A .02640 -.00270 .02910 10425 ---- .02930B .02360A .02360A .02420 -.00260 .02680 10450 ---- .02710B .02150A .02150A .02200 -.00260 .02460 10475 ---- .02490B .01940A .01940A .01990 -.00260 .02250 10500 ---- .02280B .01740A .01740A .01790 -.00260 .02050 10525 ---- .02070B .01550A .01550A .01600 -.00250 .01850 10550 ---- .01870B .01380A .01380A .01420 -.00240 .01660 10575 ---- .01670B .01210A .01210A .01250 -.00230 .01480 10600 ---- .01490B .01050A .01050A .01090 -.00220 .01310 10625 ---- .01310B .00910A .00910A .00940 -.00200 .01140 10650 ---- .01150B .00780A .00780A .00800 -.00200 .01000 10675 ---- .00990B .00660A .00660A .00680 -.00180 .00860 1200 10700 ---- .00850B .00560A .00560A .00570 -.00160 .00730 10725 ---- .00730B .00470A .00470A .00480 -.00140 .00620 10750 ---- .00610B .00380A .00380A .00390 -.00130 .00520 2 10775 ---- .00510B .00320A .00320A .00320 -.00120 .00440 10800 ---- .00420B .00260A .00260A .00260 -.00100 .00360 1 10825 ---- .00350B .00210A .00210A .00210 -.00090 .00300 10850 ---- .00280B .00170A .00170A .00170 -.00070 .00240 10875 ---- .00220B .00140A .00140A .00130 -.00070 .00200 10900 ---- .00180B .00110A .00110A .00100 -.00060 .00160 10925 ---- .00140B .00090A .00090A .00080 -.00050 .00130 10950 ---- .00120B .00070A .00070A .00060 -.00040 .00100 10975 ---- .00090B .00060A .00090B .00050 -.00030 .00080 11000 ---- ---- .00045A .00045A .00040 -.00030 .00070 11025 ---- ---- .00035A .00035A .00030 -.00020 .00050 11050 ---- .00045B .00030A .00045B .00025 -.00015 .00040 11100 ---- ---- .00020A .00020A .00015 -.00010 .00025 11150 ---- ---- ---- ---- .00005 -.00010 .00015 1 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07570B .06960A .06960A .07000 -.00270 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 -.00005 .00015 10150 ---- ---- ---- ---- .00015 -.00005 .00020 10200 ---- ---- .00025A .00025A .00025 -.00005 .00030 10250 ---- ---- .00030A .00030A .00040 -.00005 .00045 10300 ---- ---- .00045A .00045A .00060 UNCH .00060 10350 ---- ---- .00060A .00060A .00090 UNCH .00090 10400 ---- ---- .00100A .00100A .00130 UNCH .00130 25 10425 ---- ---- .00110A .00110A .00160 UNCH .00160 10450 ---- .00200B .00140A .00200B .00190 UNCH .00190 10475 ---- .00240B .00160A .00240B .00230 UNCH .00230 10500 ---- .00290B .00200A .00290B .00280 +.00010 .00270 10525 ---- .00350B .00240A .00350B .00340 +.00020 .00320 1 10550 ---- .00420B .00280A .00420B .00410 +.00030 .00380 15 10575 ---- .00500B .00340A .00500B .00480 +.00030 .00450 16 10600 ---- .00590B .00400A .00590B .00570 +.00040 .00530 10625 ---- .00690B .00480A .00690B .00670 +.00050 .00620 31 10650 ---- .00810B .00560A .00810B .00790 +.00070 .00720 10675 ---- .00940B .00660A .00940B .00920 +.00090 .00830 20 10700 ---- .01090B .00770A .01090B .01060 +.00110 .00950 50 10725 ---- .01250B .00900A .01250B .01210 +.00120 .01090 19 10750 ---- .01410B .01030A .01410B .01370 +.00130 .01240 10775 ---- .01590B .01180A .01590B .01550 +.00140 .01410 10800 ---- .01790B .01340A .01790B .01740 +.00160 .01580 10825 ---- .01990B .01510A .01990B .01940 +.00180 .01760 10850 ---- .02200B .01690A .02200B .02150 +.00190 .01960 10875 ---- .02410B .01880A .02410B .02360 +.00200 .02160 10900 ---- .02620B .02090A .02620B .02580 +.00200 .02380 10925 ---- .02850B .02300A .02850B .02810 +.00220 .02590 10950 ---- .03080B .02520A .03080B .03040 +.00220 .02820 10975 ---- .03320B .02750A .03320B .03280 +.00230 .03050 11000 ---- .03560B .02980A .03560B .03520 +.00240 .03280 11025 ---- .03800B .03220A .03800B .03760 +.00250 .03510 11050 ---- .04040B .03450A .04040B .04000 +.00250 .03750 11100 ---- .04530B .03940A .04530B .04490 +.00250 .04240 11150 ---- .05030B .04420A .05030B .04980 +.00260 .04720 11200 ---- .05520B .04920A .05520B .05480 +.00260 .05220 11250 ---- .06020B .05410A .06020B .05970 +.00260 .05710 11300 ---- .06520B .05910A .06520B .06470 +.00260 .06210 11350 ---- .07020B .06400A .07020B .06970 +.00270 .06700 11400 ---- .07520B .06900A .07520B .07470 +.00270 .07200 11450 ---- .08010B .07400A .08010B .07970 +.00270 .07700 11500 ---- .08510B .07900A .08510B .08460 +.00260 .08200 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06510 UNCH ---- 10050 ---- ---- ---- ---- .06020 UNCH ---- 10100 ---- ---- ---- ---- .05530 UNCH ---- 10150 ---- ---- ---- ---- .05040 UNCH ---- 10200 ---- ---- ---- ---- .04560 UNCH ---- 10250 ---- ---- ---- ---- .04080 UNCH ---- 10300 ---- ---- ---- ---- .03610 UNCH ---- 10350 ---- ---- ---- ---- .03150 UNCH ---- 10400 ---- ---- ---- .02670A .02710 UNCH ---- 10450 ---- ---- ---- .02250A .02290 UNCH ---- 10475 ---- ---- ---- .02050A .02090 UNCH ---- 10500 ---- ---- ---- .01860A .01900 UNCH ---- 10525 ---- ---- ---- .01680A .01710 UNCH ---- 10550 ---- ---- ---- .01500A .01530 UNCH ---- 10575 ---- ---- ---- .01340A .01370 UNCH ---- 10600 ---- ---- ---- .01190A .01210 UNCH ---- 10625 ---- ---- ---- .01050A .01070 UNCH ---- 10650 ---- ---- ---- .00920A .00930 UNCH ---- 10675 ---- ---- ---- .00790A .00810 UNCH ---- 10700 ---- ---- ---- .00690A .00700 UNCH ---- 10725 ---- ---- ---- .00590A .00600 UNCH ---- 10750 ---- ---- ---- .00500A .00510 UNCH ---- 10775 ---- ---- ---- .00420A .00430 UNCH ---- 10800 ---- ---- ---- .00360A .00370 UNCH ---- 10825 ---- ---- ---- .00300A .00310 UNCH ---- 10850 ---- ---- ---- .00250A .00260 UNCH ---- 10875 ---- ---- ---- .00210A .00210 UNCH ---- 10900 ---- ---- ---- .00170A .00180 UNCH ---- 10950 ---- ---- ---- .00110A .00120 UNCH ---- 11000 ---- ---- ---- .00080A .00080 UNCH ---- 11050 ---- ---- ---- .00050A .00050 UNCH ---- 11100 ---- ---- ---- .00035A .00035 UNCH ---- 11150 ---- ---- ---- .00030A .00025 UNCH ---- 11200 ---- ---- ---- .00025A .00015 UNCH ---- 11250 ---- ---- ---- .00020A .00010 UNCH ---- 11300 ---- ---- ---- .00015A .00005 UNCH ---- 11350 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- .00025A .00020 UNCH ---- 10050 ---- ---- ---- .00025A .00025 UNCH ---- 10100 ---- ---- ---- .00035A .00030 UNCH ---- 10150 ---- ---- ---- .00040A .00045 UNCH ---- 10200 ---- ---- ---- .00050A .00060 UNCH ---- 10250 ---- ---- ---- .00070A .00080 UNCH ---- 10300 ---- ---- ---- .00090A .00110 UNCH ---- 10350 ---- ---- ---- .00120A .00150 UNCH ---- 10400 ---- ---- ---- .00160A .00210 UNCH ---- 10450 ---- ---- ---- .00220A .00280 UNCH ---- 10475 ---- ---- ---- .00250A .00330 UNCH ---- 10500 ---- ---- ---- .00290A .00390 UNCH ---- 10525 ---- ---- ---- .00340A .00450 UNCH ---- 10550 ---- ---- ---- .00400A .00520 UNCH ---- 10575 ---- ---- ---- .00460A .00610 UNCH ---- 10600 ---- ---- ---- .00530A .00700 UNCH ---- 10625 ---- ---- ---- .00610A .00800 UNCH ---- 10650 ---- ---- ---- .00700A .00920 UNCH ---- 10675 ---- ---- ---- .00800A .01040 UNCH ---- 10700 ---- ---- ---- .00910A .01180 UNCH ---- 10725 ---- ---- ---- .01040A .01330 UNCH ---- 10750 ---- ---- ---- .01160A .01490 UNCH ---- 10775 ---- ---- ---- .01310A .01660 UNCH ---- 10800 ---- ---- ---- .01470A .01850 UNCH ---- 10825 ---- ---- ---- .01630A .02040 UNCH ---- 10850 ---- ---- ---- .01810A .02230 UNCH ---- 10875 ---- ---- ---- .01990A .02440 UNCH ---- 10900 ---- ---- ---- .02190A .02650 UNCH ---- 10950 ---- ---- ---- .02600A .03090 UNCH ---- 11000 ---- ---- ---- ---- .03550 UNCH ---- 11050 ---- ---- ---- ---- .04020 UNCH ---- 11100 ---- ---- ---- ---- .04500 UNCH ---- 11150 ---- ---- ---- ---- .04990 UNCH ---- 11200 ---- ---- ---- ---- .05480 UNCH ---- 11250 ---- ---- ---- ---- .05970 UNCH ---- 11300 ---- ---- ---- ---- .06470 UNCH ---- 11350 ---- ---- ---- ---- .06970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 CALL 10000 ---- .06490B .05870A .05870A .05920 -.00260 .06180 10050 ---- .05990B .05370A .05370A .05420 -.00260 .05680 10100 ---- .05500B .04870A .04870A .04920 -.00260 .05180 10150 ---- .05000B .04370A .04370A .04420 -.00260 .04680 10200 ---- .04500B .03870A .03870A .03920 -.00260 .04180 10250 ---- .04000B .03370A .03370A .03420 -.00260 .03680 10300 ---- .03500B .02870A .02870A .02920 -.00260 .03180 10350 ---- .03000B .02370A .02370A .02420 -.00260 .02680 10375 ---- .02750B .02120A .02120A .02170 -.00260 .02430 10400 ---- .02500B .01870A .01870A .01920 -.00260 .02180 10425 ---- .02250B .01620A .01620A .01670 -.00270 .01940 10450 ---- .02000B .01380A .01380A .01430 -.00260 .01690 10475 ---- .01750B .01130A .01130A .01180 -.00270 .01450 10500 ---- .01500B .00890A .00890A .00940 -.00280 .01220 10525 ---- .01260B .00670A .00670A .00710 -.00280 .00990 10550 ---- .01020B .00470A .00470A .00490 -.00290 .00780 10575 ---- .00810B .00300A .00300A .00310 -.00280 .00590 10600 .00350 .00600B .00180A .00380B .00180 -.00250 1 .00430 10625 ---- .00420B .00100A .00100A .00100 -.00190 .00290 15 10650 ---- .00270B .00050A .00050A .00050 -.00140 .00190 10675 ---- .00160B .00030A .00030A .00030 -.00090 .00120 10700 ---- .00090B .00015A .00015A .00015 -.00055 .00070 10725 ---- .00045B .00010A .00010A .00010 -.00025 .00035 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- .07990B .07370A .07370A .07420 -.00260 .07680 9900 ---- .07490B .06870A .06870A .06920 -.00260 .07180 9950 ---- .06990B .06370A .06370A .06420 -.00260 .06680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 21 10475 ---- ---- .00010A .00010A .00010 -.00010 .00020 10500 ---- ---- .00015A .00015A .00020 -.00020 .00040 10525 ---- .00070B .00020A .00070B .00040 -.00020 .00060 10550 ---- .00120B .00035A .00120B .00070 -.00030 .00100 10575 ---- .00210B .00060A .00210B .00140 -.00020 .00160 16 10600 ---- .00320B .00110A .00320B .00260 +.00010 .00250 15 10625 ---- .00480B .00170A .00480B .00430 +.00070 .00360 10650 ---- .00690B .00280A .00690B .00630 +.00120 .00510 10675 ---- .00900B .00420A .00900B .00860 +.00170 .00690 10700 ---- .01140B .00590A .01140B .01100 +.00210 .00890 10725 ---- .01380B .00790A .01380B .01340 +.00230 .01110 10750 ---- .01630B .01030A .01630B .01580 +.00240 .01340 10775 ---- .01880B .01260A .01880B .01830 +.00250 .01580 10800 ---- .02130B .01510A .02130B .02080 +.00260 .01820 10825 ---- .02380B .01760A .02380B .02330 +.00260 .02070 10850 ---- .02630B .02000A .02630B .02580 +.00260 .02320 10875 ---- .02880B .02250A .02880B .02830 +.00260 .02570 10900 ---- .03130B .02500A .03130B .03080 +.00260 .02820 10950 ---- .03630B .03000A .03630B .03580 +.00260 .03320 11000 ---- .04130B .03500A .04130B .04080 +.00260 .03820 11050 ---- .04630B .04000A .04630B .04580 +.00260 .04320 11100 ---- .05130B .04500A .05130B .05080 +.00260 .04820 11150 ---- .05630B .05000A .05630B .05580 +.00260 .05320 11200 ---- .06130B .05500A .06130B .06080 +.00260 .05820 11250 ---- .06630B .06000A .06630B .06580 +.00260 .06320 11300 ---- .07130B .06500A .07130B .07080 +.00260 .06820 11350 ---- .07630B .07000A .07630B .07580 +.00260 .07320 11400 ---- .08130B .07500A .08130B .08080 +.00260 .07820 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- .07080B .06460A .06460A .06510 -.00260 .06770 10050 ---- .06580B .05960A .05960A .06010 -.00260 .06270 10100 ---- .06080B .05460A .05460A .05510 -.00260 .05770 10150 ---- .05580B .04960A .04960A .05010 -.00260 .05270 10200 ---- .05080B .04460A .04460A .04510 -.00260 .04770 10250 ---- .04580B .03970A .03970A .04010 -.00260 .04270 10300 ---- .04080B .03470A .03470A .03510 -.00270 .03780 10350 ---- .03590B .02970A .02970A .03020 -.00270 .03290 10400 ---- .03090B .02480A .02480A .02530 -.00270 .02800 10425 ---- .02850B .02240A .02240A .02290 -.00270 .02560 10450 ---- .02600B .02000A .02000A .02050 -.00270 .02320 10475 ---- .02360B .01770A .01770A .01810 -.00280 .02090 10500 ---- .02120B .01530A .01530A .01590 -.00270 .01860 10525 ---- .01890B .01320A .01320A .01370 -.00270 .01640 10550 ---- .01670B .01110A .01110A .01160 -.00260 .01420 10575 ---- .01450B .00920A .00920A .00970 -.00250 .01220 10600 ---- .01240B .00740A .00740A .00790 -.00240 .01030 10625 ---- .01050B .00590A .00590A .00630 -.00230 .00860 10650 ---- .00860B .00460A .00460A .00490 -.00210 .00700 10675 ---- .00700B .00340A .00340A .00370 -.00190 .00560 10700 ---- .00550B .00260A .00260A .00270 -.00170 .00440 10725 ---- .00420B .00190A .00190A .00190 -.00150 .00340 10750 ---- .00320B .00140A .00140A .00140 -.00120 .00260 10775 ---- .00230B .00090A .00090A .00090 -.00100 .00190 10800 ---- .00160B .00070A .00070A .00060 -.00080 .00140 10825 ---- .00110B .00045A .00045A .00045 -.00055 .00100 10850 ---- .00080B .00030A .00030A .00030 -.00040 .00070 10875 ---- ---- .00020A .00020A .00020 -.00030 .00050 10900 ---- ---- .00020A .00020A .00015 -.00020 .00035 10950 ---- ---- ---- ---- .00005 -.00010 .00015 11000 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07570B .06960A .06960A .07010 -.00260 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00015A .00015A .00015 -.00005 .00020 10425 ---- ---- .00020A .00020A .00025 -.00005 .00030 10450 ---- ---- .00025A .00025A .00035 -.00005 .00040 10475 ---- ---- .00035A .00035A .00050 -.00010 .00060 10500 ---- ---- .00045A .00045A .00070 -.00010 .00080 10525 ---- .00120B .00060A .00120B .00110 UNCH .00110 10550 ---- .00160B .00080A .00160B .00150 UNCH .00150 10575 ---- .00210B .00120A .00210B .00200 +.00010 .00190 10600 ---- .00290B .00160A .00290B .00270 +.00020 .00250 10625 ---- .00380B .00210A .00380B .00360 +.00030 .00330 10650 ---- .00500B .00280A .00500B .00470 +.00050 .00420 10675 ---- .00640B .00360A .00640B .00600 +.00070 .00530 10700 ---- .00800B .00470A .00800B .00750 +.00090 .00660 10725 ---- .00970B .00590A .00970B .00930 +.00120 .00810 10750 ---- .01170B .00730A .01170B .01120 +.00150 .00970 10775 ---- .01380B .00890A .01380B .01330 +.00170 .01160 10800 ---- .01590B .01070A .01590B .01550 +.00190 .01360 10825 ---- .01820B .01280A .01820B .01780 +.00210 .01570 10850 ---- .02060B .01490A .02060B .02010 +.00220 .01790 10875 ---- .02300B .01720A .02300B .02250 +.00230 .02020 10900 ---- .02540B .01950A .02540B .02500 +.00250 .02250 10950 ---- .03030B .02430A .03030B .02990 +.00260 .02730 11000 ---- .03530B .02920A .03530B .03480 +.00260 .03220 11050 ---- .04030B .03420A .04030B .03980 +.00260 .03720 11100 ---- .04530B .03910A .04530B .04480 +.00270 .04210 11150 ---- .05030B .04410A .05030B .04980 +.00270 .04710 11200 ---- .05530B .04910A .05530B .05480 +.00270 .05210 11250 ---- .06030B .05410A .06030B .05980 +.00270 .05710 11300 ---- .06530B .05910A .06530B .06480 +.00270 .06210 11350 ---- .07030B .06410A .07030B .06980 +.00270 .06710 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10000 ---- .07080B .06460A .06460A .06510 -.00260 .06770 10050 ---- .06580B .05960A .05960A .06010 -.00260 .06270 10100 ---- .06080B .05460A .05460A .05510 -.00260 .05770 10150 ---- .05580B .04960A .04960A .05010 -.00260 .05270 10200 ---- .05080B .04460A .04460A .04510 -.00270 .04780 10250 ---- .04580B .03960A .03960A .04010 -.00270 .04280 10300 ---- .04080B .03470A .03470A .03510 -.00270 .03780 10350 ---- .03580B .02970A .02970A .03020 -.00260 .03280 10400 ---- .03090B .02470A .02470A .02520 -.00270 .02790 10425 ---- .02840B .02230A .02230A .02270 -.00270 .02540 10450 ---- .02590B .01980A .01980A .02030 -.00270 .02300 10475 ---- .02340B .01740A .01740A .01790 -.00270 .02060 10500 ---- .02100B .01510A .01510A .01550 -.00270 .01820 10525 ---- .01860B .01270A .01270A .01330 -.00270 .01600 10550 ---- .01620B .01050A .01050A .01110 -.00260 .01370 10575 ---- .01400B .00850A .00850A .00900 -.00260 .01160 10600 ---- .01190B .00670A .00670A .00710 -.00260 .00970 10625 ---- .00980B .00510A .00510A .00550 -.00230 .00780 10650 ---- .00790B .00370A .00370A .00410 -.00210 .00620 10675 ---- .00610B .00280A .00280A .00290 -.00190 .00480 10700 ---- .00470B .00180A .00180A .00200 -.00160 .00360 10725 .00200 .00340B .00130A .00340B .00140 -.00130 1 .00270 10750 ---- .00240B .00080A .00080A .00090 -.00100 .00190 10775 ---- .00160B .00060A .00060A .00060 -.00070 .00130 10800 ---- .00100B .00035A .00035A .00035 -.00055 .00090 10825 ---- .00070B .00025A .00025A .00020 -.00040 .00060 10850 ---- ---- .00015A .00015A .00010 -.00030 .00040 10875 ---- ---- .00015A .00015A .00005 -.00020 .00025 10900 ---- ---- .00010A .00010A .00005 -.00010 .00015 10925 ---- ---- ---- ---- CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07580B .06960A .06960A .07010 -.00260 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 21 10425 ---- ---- .00010A .00010A .00010 -.00005 .00015 10450 ---- ---- .00015A .00015A .00020 UNCH .00020 10475 ---- ---- .00020A .00020A .00025 -.00005 .00030 10500 ---- ---- .00025A .00025A .00040 -.00005 .00045 10525 ---- ---- .00035A .00035A .00060 -.00010 .00070 10550 ---- ---- .00045A .00045A .00090 -.00010 .00100 10575 ---- .00150B .00070A .00150B .00140 +.00010 .00130 10600 .00110 .00210B .00100A .00200B .00200 +.00010 17 .00190 10625 .00150 .00300B .00150 .00300B .00280 +.00020 24 .00260 10650 ---- .00420B .00200A .00420B .00390 +.00050 .00340 10675 ---- .00560B .00280A .00560B .00530 +.00080 .00450 10700 ---- .00720B .00380A .00720B .00690 +.00110 .00580 10725 ---- .00910B .00510A .00910B .00870 +.00130 .00740 10750 .00700 .01120B .00660A .01120B .01070 +.00160 19 .00910 10775 ---- .01330B .00820A .01330B .01290 +.00190 .01100 10800 ---- .01560B .01020A .01560B .01520 +.00210 .01310 10825 ---- .01800B .01230A .01800B .01750 +.00220 .01530 10850 ---- .02040B .01460A .02040B .02000 +.00240 .01760 10875 ---- .02290B .01700A .02290B .02240 +.00250 .01990 10900 ---- .02530B .01930A .02530B .02490 +.00260 .02230 10925 ---- .02780B .02180A .02780B .02730 +.00250 .02480 10950 ---- .03030B .02420A .03030B .02980 +.00260 .02720 11000 ---- .03530B .02920A .03530B .03480 +.00260 .03220 11050 ---- .04030B .03420A .04030B .03980 +.00260 .03720 11100 ---- .04530B .03910A .04530B .04480 +.00260 .04220 11150 ---- .05030B .04410A .05030B .04980 +.00260 .04720 11200 ---- .05530B .04910A .05530B .05480 +.00270 .05210 11250 ---- .06030B .05410A .06030B .05980 +.00270 .05710 11300 ---- .06530B .05910A .06530B .06480 +.00270 .06210 11350 ---- .07030B .06410A .07030B .06980 +.00270 .06710 11400 ---- .07530B .06910A .07530B .07480 +.00270 .07210 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 21 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- .06450B .05950A .05950A .06430 +.00250 .06180 10050 ---- .05950B .05450A .05450A .05930 +.00250 .05680 10100 ---- .05450B .04950A .04950A .05430 +.00250 .05180 10150 ---- .04950B .04450A .04450A .04930 +.00250 .04680 10200 ---- .04450B .03950A .03950A .04430 +.00250 .04180 10250 ---- .03950B .03450A .03450A .03930 +.00250 .03680 10300 ---- .03450B .02950A .02950A .03430 +.00250 .03180 10350 ---- .02950B .02450A .02450A .02930 +.00250 .02680 10375 ---- .02700B .02200A .02200A .02680 +.00250 .02430 10400 ---- .02450B .01950A .01950A .02430 +.00250 .02180 10425 ---- .02200B .01700A .01700A .02180 +.00250 .01930 10450 ---- .01950B .01450A .01450A .01930 +.00250 .01680 10475 ---- .01700B .01200A .01200A .01680 +.00250 .01430 10500 ---- .01450B .00950A .00950A .01430 +.00250 .01180 10525 ---- .01200B .00710A .00710A .01180 +.00250 .00930 10550 ---- .00950B .00470A .00470A .00930 +.00240 .00690 10575 .00530 .00700B .00260A .00700B .00680 +.00220 2 .00460 1 2 10600 ---- .00450B .00120A .00120A .00430 +.00170 .00260 10625 ---- .00210B .00045A .00045A .00180 +.00060 .00120 1 10650 .00025 .00040B .00010A .00040B .00000 -.00045 1 .00045 1 75 10675 ---- ---- .00005A .00005A .00000 -.00015 .00015 6 6 10700 ---- ---- ---- ---- .00000 -.00005 .00005 1 2 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 9850 ---- .07950B .07450A .07450A .07930 +.00250 .07680 9900 ---- .07450B .06950A .06950A .07430 +.00250 .07180 9950 ---- .06950B .06450A .06450A .06930 +.00250 .06680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 9 86 TU4 FEB23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10375 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 -.00005 .00005 10550 ---- ---- .00005A .00005A .00000 -.00010 .00010 5 6 10575 ---- .00045B .00005A .00045B .00000 -.00030 .00030 3 10600 .00015 .00150B .00005A .00005A .00000 -.00080 2 .00080 10625 ---- .00330B .00005A .00330B .00000 -.00190 .00190 10650 .00260 .00550B .00060A .00060A .00070 -.00300 12 .00370 10675 ---- .00800B .00300A .00800B .00320 -.00260 .00580 15 10700 ---- .01050B .00540A .01050B .00570 -.00250 .00820 10725 ---- .01300B .00790A .01300B .00820 -.00250 .01070 10750 ---- .01550B .01050A .01550B .01070 -.00250 .01320 10775 ---- .01800B .01300A .01800B .01320 -.00250 .01570 10800 ---- .02050B .01550A .02050B .01570 -.00250 .01820 10825 ---- .02300B .01800A .02300B .01820 -.00250 .02070 10850 ---- .02550B .02050A .02550B .02070 -.00250 .02320 10875 ---- .02800B .02300A .02800B .02320 -.00250 .02570 10900 ---- .03050B .02550A .03050B .02570 -.00250 .02820 10925 ---- .03300B .02800A .03300B .02820 -.00250 .03070 10950 ---- .03550B .03050A .03550B .03070 -.00250 .03320 11000 ---- .04050B .03550A .04050B .03570 -.00250 .03820 11050 ---- .04550B .04050A .04550B .04070 -.00250 .04320 11100 ---- .05050B .04550A .05050B .04570 -.00250 .04820 11150 ---- .05550B .05050A .05550B .05070 -.00250 .05320 11200 ---- .06050B .05550A .06050B .05570 -.00250 .05820 11250 ---- .06550B .06050A .06550B .06070 -.00250 .06320 11300 ---- .07050B .06550A .07050B .06570 -.00250 .06820 11350 ---- .07550B .07050A .07550B .07070 -.00250 .07320 11400 ---- .08050B .07550A .08050B .07570 -.00250 .07820 11450 ---- .08550B .08050A .08550B .08070 -.00250 .08320 9850 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 24 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .06500B .05870A .05870A .05920 -.00260 .06180 10050 ---- .06000B .05370A .05370A .05420 -.00260 .05680 10100 ---- .05500B .04870A .04870A .04920 -.00260 .05180 10150 ---- .05000B .04370A .04370A .04420 -.00260 .04680 10200 ---- .04500B .03870A .03870A .03920 -.00260 .04180 10250 ---- .04000B .03370A .03370A .03420 -.00260 .03680 10300 ---- .03500B .02870A .02870A .02920 -.00260 .03180 10350 ---- .03000B .02370A .02370A .02420 -.00260 .02680 10375 ---- .02750B .02120A .02120A .02170 -.00260 .02430 10400 ---- .02500B .01870A .01870A .01920 -.00260 .02180 10425 ---- .02250B .01620A .01620A .01670 -.00260 .01930 10450 ---- .02000B .01370A .01370A .01420 -.00260 .01680 10475 ---- .01750B .01120A .01120A .01170 -.00270 .01440 10500 ---- .01500B .00870A .00870A .00920 -.00270 .01190 15 10525 ---- .01250B .00630A .00630A .00680 -.00280 .00960 10550 ---- .01000B .00390A .00390A .00460 -.00270 .00730 10575 ---- .00760B .00210A .00210A .00260 -.00270 1 .00530 1 10600 .00370 .00540B .00100 .00100 .00120 -.00240 73 .00360 10625 .00070 .00340B .00040A .00040A .00045 -.00175 4 .00220 16 10650 .00200 .00200 .00015A .00015A .00015 -.00105 2 .00120 1 20 10675 .00040 .00080B .00010 .00010 .00005 -.00055 11 .00060 75 10700 .00025 .00030B .00005A .00030B CAB -.00030 10 .00030 80 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 74 10750 ---- ---- ---- ---- CAB -.00005 .00005 101 10775 ---- ---- ---- ---- CAB UNCH CAB 85 10800 ---- ---- ---- ---- CAB UNCH CAB 69 10825 ---- ---- ---- ---- CAB UNCH CAB 64 10850 ---- ---- ---- ---- CAB UNCH CAB 34 10875 ---- ---- ---- ---- CAB UNCH CAB 34 10900 ---- ---- ---- ---- CAB UNCH CAB 34 10925 ---- ---- ---- ---- CAB UNCH CAB 33 10950 ---- ---- ---- ---- CAB UNCH CAB 34 10975 ---- ---- ---- ---- CAB UNCH CAB 33 11000 ---- ---- ---- ---- CAB UNCH CAB 2 11025 ---- ---- ---- ---- CAB UNCH CAB 3 11050 ---- ---- ---- ---- CAB UNCH CAB 3 11075 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 5 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- .08000B .07370A .07370A .07420 -.00260 .07680 9900 ---- .07500B .06870A .06870A .06920 -.00260 .07180 9950 ---- .07000B .06370A .06370A .06420 -.00260 .06680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 1 820 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 36 10300 ---- ---- ---- ---- CAB UNCH CAB 10 10350 ---- ---- ---- ---- CAB UNCH CAB 26 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 236 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 235 10475 ---- ---- ---- ---- CAB -.00005 .00005 1 1 10500 ---- ---- .00005A .00005A .00005 -.00005 .00010 270 10525 ---- ---- .00005A .00005A .00015 -.00010 .00025 113 10550 .00035 .00060B .00010A .00045 .00035 -.00015 31 .00050 1 115 10575 .00045 .00130 .00010 .00130 .00090 -.00010 77 .00100 115 10600 ---- .00250B .00045A .00250B .00200 +.00020 .00180 492 10625 .00210 .00420B .00100A .00180A .00380 +.00090 12 .00290 95 10650 .00320 .00640B .00190A .00640B .00590 +.00150 12 .00440 95 10675 .00440 .00880B .00340A .00340A .00830 +.00200 150 .00630 185 10700 ---- .01130B .00530A .01130B .01080 +.00230 .00850 28 10725 ---- .01380B .00770A .01380B .01330 +.00250 .01080 28 10750 ---- .01630B .01010A .01630B .01580 +.00260 .01320 1 10775 ---- .01880B .01250A .01880B .01830 +.00260 .01570 22 10800 ---- .02130B .01500A .02130B .02080 +.00260 .01820 22 10825 ---- .02380B .01750A .02380B .02330 +.00260 .02070 10850 ---- .02630B .02000A .02630B .02580 +.00260 .02320 10875 ---- .02880B .02250A .02880B .02830 +.00260 .02570 10900 ---- .03130B .02500A .03130B .03080 +.00260 .02820 10925 ---- .03380B .02750A .03380B .03330 +.00260 .03070 10950 ---- .03630B .03000A .03630B .03580 +.00260 .03320 10975 ---- .03880B .03250A .03880B .03830 +.00260 .03570 11000 ---- .04130B .03500A .04130B .04080 +.00260 .03820 11025 ---- .04380B .03750A .04380B .04330 +.00260 .04070 11050 ---- .04630B .04000A .04630B .04580 +.00260 .04320 11075 ---- .04880B .04250A .04880B .04830 +.00260 .04570 11100 ---- .05130B .04500A .05130B .05080 +.00260 .04820 11125 ---- .05380B .04750A .05380B .05330 +.00260 .05070 11150 ---- .05630B .05000A .05630B .05580 +.00260 .05320 11175 ---- .05880B .05250A .05880B .05830 +.00260 .05570 11200 ---- .06130B .05500A .06130B .06080 +.00260 .05820 11250 ---- .06630B .06000A .06630B .06580 +.00260 .06320 11300 ---- .07130B .06500A .07130B .07080 +.00260 .06820 11350 ---- .07630B .07000A .07630B .07580 +.00260 .07320 11400 ---- .08130B .07500A .08130B .08080 +.00260 .07820 11450 ---- .08630B .08000A .08630B .08580 +.00260 .08320 11500 ---- .09130B .08500A .09130B .09080 +.00260 .08820 11550 ---- .09630B .09000A .09630B .09580 +.00260 .09320 11600 ---- .10130B .09500A .10130B .10080 +.00260 .09820 11650 ---- .10630B .10000A .10630B .10580 +.00260 .10320 11700 ---- .11130B .10500A .11130B .11080 +.00260 .10820 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 2 2125 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .07080B .06460A .06460A .06510 -.00260 .06770 10050 ---- .06580B .05960A .05960A .06010 -.00260 .06270 10100 ---- .06080B .05460A .05460A .05510 -.00260 .05770 10150 ---- .05580B .04960A .04960A .05010 -.00260 .05270 10200 ---- .05080B .04460A .04460A .04510 -.00260 .04770 10250 ---- .04580B .03970A .03970A .04010 -.00270 .04280 10300 ---- .04080B .03470A .03470A .03510 -.00270 .03780 10350 ---- .03580B .02970A .02970A .03020 -.00260 .03280 10400 ---- .03090B .02480A .02480A .02520 -.00270 .02790 10425 ---- .02840B .02240A .02240A .02280 -.00270 .02550 10450 ---- .02600B .01990A .01990A .02040 -.00270 .02310 10475 ---- .02350B .01760A .01760A .01800 -.00280 .02080 10500 ---- .02110B .01520A .01520A .01570 -.00280 .01850 10525 ---- .01880B .01300A .01300A .01350 -.00270 .01620 10550 ---- .01650B .01090A .01090A .01140 -.00270 .01410 10575 ---- .01430B .00890A .00890A .00940 -.00260 .01200 10600 ---- .01220B .00720A .00720A .00760 -.00250 .01010 35 174 10625 ---- .01020B .00560A .00560A .00590 -.00240 .00830 15 299 10650 ---- .00840B .00430A .00430A .00450 -.00220 .00670 15 411 10675 ---- .00670B .00320A .00320A .00330 -.00200 .00530 147 10700 ---- .00530B .00230A .00230A .00240 -.00170 .00410 339 10725 ---- .00390B .00170A .00170A .00170 -.00140 .00310 50 10750 ---- .00290B .00120A .00120A .00110 -.00120 .00230 65 10775 ---- .00200B .00080A .00080A .00080 -.00090 .00170 63 10800 ---- .00140B .00050A .00050A .00050 -.00070 .00120 88 10825 ---- .00090B .00035A .00035A .00030 -.00050 .00080 41 10850 ---- ---- .00025A .00025A .00020 -.00040 .00060 35 10875 ---- .00040B .00020A .00040B .00015 -.00020 .00035 32 10900 ---- ---- .00015A .00015A .00010 -.00015 .00025 27 10925 ---- ---- .00010A .00010A .00005 -.00010 .00015 24 10950 ---- ---- ---- ---- .00005 -.00005 .00010 1 10975 ---- ---- ---- ---- CAB -.00005 .00005 1 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 11025 ---- ---- ---- ---- CAB UNCH CAB 18 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07580B .06960A .06960A .07010 -.00260 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 1817 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 28 10300 ---- ---- ---- ---- CAB -.00005 .00005 12 10350 ---- ---- ---- ---- .00005 -.00005 .00010 72 10400 ---- ---- ---- ---- .00010 -.00005 .00015 70 10425 ---- ---- .00015A .00015A .00020 -.00005 .00025 10450 ---- ---- .00020A .00020A .00030 -.00005 .00035 70 10475 ---- ---- .00025A .00025A .00040 -.00010 .00050 10500 ---- ---- .00035A .00035A .00060 -.00010 .00070 300 314 10525 ---- ---- .00050A .00050A .00090 UNCH .00090 200 200 10550 ---- ---- .00070A .00070A .00130 UNCH .00130 200 253 10575 .00100 .00190B .00100 .00180B .00180 +.00010 15 .00170 38 10600 .00210 .00260B .00130 .00260B .00240 +.00010 300 .00230 400 485 10625 ---- .00350B .00190A .00350B .00330 +.00030 .00300 74 10650 .00250 .00470B .00250 .00470B .00440 +.00050 100 .00390 66 10675 ---- .00610B .00330A .00610B .00570 +.00070 .00500 42 10700 ---- .00770B .00440A .00770B .00720 +.00090 .00630 28 10725 ---- .00950B .00560A .00950B .00900 +.00120 .00780 10750 .01060 .01150B .00700A .01150B .01100 +.00150 2 .00950 10775 ---- .01360B .00860A .01360B .01310 +.00180 .01130 10800 ---- .01580B .01050A .01580B .01530 +.00190 .01340 10825 ---- .01810B .01260A .01810B .01770 +.00220 .01550 10850 ---- .02050B .01480A .02050B .02000 +.00230 .01770 10875 ---- .02290B .01710A .02290B .02250 +.00240 .02010 27 10900 ---- .02540B .01950A .02540B .02490 +.00250 .02240 10925 ---- .02790B .02190A .02790B .02740 +.00260 .02480 10950 ---- .03030B .02430A .03030B .02980 +.00250 .02730 10975 ---- .03280B .02670A .03280B .03230 +.00260 .02970 11000 ---- .03530B .02920A .03530B .03480 +.00260 .03220 11025 ---- .03780B .03170A .03780B .03730 +.00260 .03470 11050 ---- .04030B .03420A .04030B .03980 +.00260 .03720 11100 ---- .04530B .03910A .04530B .04480 +.00260 .04220 11150 ---- .05030B .04410A .05030B .04980 +.00270 .04710 11200 ---- .05530B .04910A .05530B .05480 +.00270 .05210 11250 ---- .06030B .05410A .06030B .05980 +.00270 .05710 11300 ---- .06530B .05910A .06530B .06480 +.00270 .06210 11350 ---- .07030B .06410A .07030B .06980 +.00270 .06710 11400 ---- .07530B .06910A .07530B .07480 +.00270 .07210 11450 ---- .08030B .07410A .08030B .07980 +.00270 .07710 11500 ---- .08520B .07910A .08520B .08480 +.00270 .08210 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 1100 1779 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .07070B .06460A .06460A .06500 -.00270 .06770 10050 ---- .06570B .05960A .05960A .06000 -.00270 .06270 10100 ---- .06080B .05460A .05460A .05500 -.00270 .05770 10150 ---- .05580B .04970A .04970A .05010 -.00260 .05270 10200 ---- .05080B .04470A .04470A .04510 -.00270 .04780 10250 ---- .04590B .03980A .03980A .04020 -.00270 .04290 10300 ---- .04100B .03490A .03490A .03540 -.00260 .03800 10350 ---- .03610B .03010A .03010A .03060 -.00260 .03320 10400 ---- .03130B .02550A .02550A .02590 -.00260 .02850 10425 ---- .02890B .02310A .02310A .02360 -.00260 .02620 10450 ---- .02660B .02090A .02090A .02140 -.00260 .02400 10475 ---- .02430B .01870A .01870A .01930 -.00250 .02180 10500 ---- .02220B .01670A .01670A .01720 -.00250 .01970 10525 ---- .02000B .01470A .01470A .01520 -.00240 .01760 10550 ---- .01800B .01280A .01280A .01330 -.00240 .01570 10575 ---- .01590B .01110A .01110A .01150 -.00230 .01380 83 10600 ---- .01400B .00950A .00950A .00990 -.00220 .01210 184 10625 ---- .01220B .00800A .00800A .00840 -.00200 .01040 10650 ---- .01050B .00670A .00670A .00700 -.00190 .00890 10675 ---- .00900B .00560A .00560A .00580 -.00180 .00760 10700 ---- .00760B .00460A .00460A .00470 -.00160 .00630 50 10725 ---- .00630B .00370A .00370A .00380 -.00150 .00530 10750 ---- .00520B .00300A .00300A .00300 -.00130 .00430 10775 ---- .00420B .00240A .00240A .00240 -.00110 .00350 100 10800 ---- .00340B .00190A .00190A .00190 -.00090 .00280 10825 ---- .00270B .00150A .00150A .00150 -.00070 .00220 99 10850 ---- .00210B .00120A .00120A .00110 -.00070 .00180 10875 ---- .00160B .00090A .00090A .00090 -.00050 .00140 10900 ---- .00120B .00070A .00070A .00070 -.00040 .00110 150 10925 ---- .00090B .00050A .00090B .00050 -.00030 .00080 10950 ---- ---- .00040A .00040A .00040 -.00030 .00070 10975 ---- ---- .00030A .00030A .00030 -.00020 .00050 11000 ---- ---- .00025A .00025A .00020 -.00020 .00040 15 11050 ---- ---- ---- ---- .00015 -.00005 .00020 1 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07570B .06960A .06960A .07000 -.00270 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 682 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00010 UNCH .00010 10250 ---- ---- ---- ---- .00015 UNCH .00015 10300 ---- ---- .00025A .00025A .00025 -.00005 .00030 10350 ---- ---- .00040A .00040A .00045 UNCH .00045 10400 ---- ---- .00060A .00060A .00080 UNCH .00080 80 10425 ---- ---- .00070A .00070A .00100 UNCH .00100 10450 .00100 .00130B .00090A .00090A .00130 +.00010 100 .00120 18 10475 .00130 .00160B .00110A .00110A .00160 +.00010 100 .00150 1 1 10500 ---- .00210B .00140A .00210B .00210 +.00020 .00190 2 81 10525 ---- .00260B .00170A .00260B .00260 +.00020 .00240 10550 ---- .00320B .00210A .00320B .00320 +.00030 .00290 10575 ---- .00400B .00260A .00400B .00390 +.00040 .00350 10600 .00380 .00490B .00320A .00360A .00470 +.00040 8 .00430 21 65 10625 ---- .00590B .00390A .00590B .00570 +.00050 .00520 45 10650 ---- .00710B .00470A .00710B .00680 +.00070 .00610 82 10675 ---- .00840B .00570A .00840B .00810 +.00080 .00730 15 10700 ---- .00990B .00680A .00990B .00960 +.00110 .00850 15 65 10725 ---- .01160B .00800A .01160B .01110 +.00120 .00990 43 10750 ---- .01330B .00940A .01330B .01290 +.00140 .01150 33 10775 ---- .01520B .01080A .01520B .01470 +.00150 .01320 26 26 10800 ---- .01720B .01250A .01720B .01670 +.00170 .01500 52 10825 ---- .01930B .01430A .01930B .01880 +.00190 .01690 10850 ---- .02140B .01620A .02140B .02090 +.00200 .01890 10875 ---- .02360B .01830A .02360B .02320 +.00210 .02110 10900 ---- .02590B .02030A .02590B .02550 +.00230 .02320 10925 ---- .02820B .02250A .02820B .02780 +.00230 .02550 10950 ---- .03060B .02490A .03060B .03020 +.00240 .02780 10975 ---- .03300B .02720A .03300B .03260 +.00250 .03010 11000 ---- .03540B .02960A .03540B .03500 +.00250 .03250 11050 ---- .04040B .03440A .04040B .03990 +.00260 .03730 11100 ---- .04530B .03920A .04530B .04480 +.00260 .04220 11150 ---- .05030B .04420A .05030B .04980 +.00260 .04720 11200 ---- .05520B .04910A .05520B .05470 +.00260 .05210 11250 ---- .06020B .05410A .06020B .05970 +.00260 .05710 11300 ---- .06520B .05910A .06520B .06470 +.00260 .06210 11350 ---- .07020B .06410A .07020B .06970 +.00260 .06710 11400 ---- .07520B .06910A .07520B .07470 +.00260 .07210 11450 ---- .08020B .07400A .08020B .07970 +.00270 .07700 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 65 606 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06500 -.00270 .06770 10050 ---- ---- ---- ---- .06010 -.00260 .06270 10100 ---- ---- ---- ---- .05510 -.00270 .05780 10150 ---- ---- ---- ---- .05020 -.00270 .05290 10200 ---- ---- ---- ---- .04530 -.00270 .04800 10250 ---- ---- ---- ---- .04050 -.00270 .04320 10300 ---- ---- ---- ---- .03570 -.00270 .03840 10350 ---- ---- ---- ---- .03100 -.00270 .03370 10400 ---- .02930B .02670A .02670A .02650 -.00270 .02920 10425 ---- .02870B .02380A .02380A .02430 -.00270 .02700 10450 ---- .02660B .02170A .02170A .02220 -.00260 .02480 10475 ---- .02480B .01960A .01960A .02020 -.00250 .02270 10500 ---- .02300B .01770A .01770A .01820 -.00250 .02070 10525 ---- .02090B .01580A .01580A .01630 -.00240 .01870 10550 ---- .01890B .01400A .01400A .01450 -.00240 .01690 10575 ---- .01700B .01230A .01230A .01280 -.00230 .01510 10600 ---- .01520B .01080A .01080A .01120 -.00220 .01340 10625 .01030 .01340B .00940A .00940A .00970 -.00210 2 .01180 10650 ---- .01180B .00810A .00810A .00840 -.00190 .01030 15 10675 ---- .01030B .00690A .00690A .00720 -.00180 .00900 10700 ---- .00890B .00590A .00590A .00610 -.00160 .00770 10725 ---- .00770B .00490A .00490A .00510 -.00150 .00660 10750 ---- .00650B .00410A .00410A .00420 -.00140 .00560 10775 ---- .00550B .00340A .00340A .00350 -.00120 .00470 10800 ---- .00460B .00280A .00280A .00280 -.00120 .00400 10825 ---- .00380B .00230A .00230A .00230 -.00100 .00330 10850 ---- .00310B .00190A .00190A .00180 -.00090 .00270 10875 ---- .00250B .00150A .00150A .00140 -.00080 .00220 10900 ---- .00210B .00120A .00120A .00110 -.00070 .00180 10950 ---- .00130B .00080A .00080A .00070 -.00050 .00120 11000 ---- ---- .00050A .00050A .00035 -.00045 .00080 11050 ---- ---- .00035A .00035A .00020 -.00030 .00050 11100 ---- ---- .00025A .00025A .00010 -.00020 .00030 11150 ---- ---- ---- ---- .00005 -.00015 .00020 11200 ---- ---- ---- ---- CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- .07000 -.00270 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 -.00005 .00015 10150 ---- ---- .00020A .00020A .00020 -.00005 .00025 10200 ---- ---- .00030A .00030A .00030 -.00005 .00035 10250 ---- ---- .00035A .00035A .00045 -.00005 .00050 10300 ---- ---- .00050A .00050A .00060 -.00010 .00070 10350 ---- ---- .00080A .00080A .00100 UNCH .00100 10400 ---- ---- .00110A .00110A .00150 UNCH .00150 10425 ---- .00190B .00130A .00190B .00180 +.00010 .00170 10450 ---- .00230B .00150A .00230B .00210 UNCH .00210 10475 ---- .00270B .00180A .00270B .00260 +.00010 .00250 10500 ---- .00330B .00220A .00330B .00310 +.00020 .00290 10525 ---- .00390B .00260A .00390B .00370 +.00020 .00350 609 10550 ---- .00460B .00310A .00460B .00440 +.00030 .00410 10575 ---- .00540B .00370A .00540B .00520 +.00040 .00480 17 17 10600 ---- .00630B .00430A .00630B .00610 +.00050 .00560 15 15 10625 ---- .00730B .00510A .00730B .00710 +.00060 .00650 10650 ---- .00850B .00600A .00850B .00830 +.00080 .00750 240 10675 ---- .00980B .00690A .00980B .00950 +.00080 .00870 10700 .00880 .01120B .00810A .00940A .01090 +.00100 16 .00990 10725 ---- .01280B .00930A .01280B .01240 +.00110 .01130 10750 ---- .01440B .01060A .01440B .01410 +.00130 .01280 10775 ---- .01630B .01210A .01630B .01580 +.00140 .01440 16 16 10800 ---- .01810B .01370A .01810B .01770 +.00160 .01610 10825 ---- .02010B .01540A .02010B .01960 +.00170 .01790 10850 .01990 .02210B .01720A .02210B .02160 +.00170 19 .01990 18 18 10875 .01990 .02360B .01920A .01980A .02370 +.00180 30 .02190 10900 .02270 .02570B .02120A .02260A .02590 +.00190 15 .02400 10950 ---- ---- .02610A .02610A .03040 +.00210 .02830 11000 ---- ---- ---- ---- .03510 +.00220 .03290 11050 ---- ---- ---- ---- .03990 +.00230 .03760 11100 ---- ---- ---- ---- .04480 +.00240 .04240 11150 ---- ---- ---- ---- .04980 +.00250 .04730 11200 ---- ---- ---- ---- .05470 +.00250 .05220 11250 ---- ---- ---- ---- .05970 +.00260 .05710 11300 ---- ---- ---- ---- .06470 +.00260 .06210 11350 ---- ---- ---- ---- .06970 +.00270 .06700 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 66 915 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 7.150 +.060 7.090 6800 ---- ---- ---- ---- 6.650 +.060 6.590 6850 ---- ---- ---- ---- 6.150 +.060 6.090 6900 ---- ---- ---- ---- 5.650 +.060 5.590 6950 ---- ---- ---- ---- 5.150 +.060 5.090 7000 ---- ---- 4.260A 4.260A 4.650 +.060 4.590 7050 ---- 4.120B 3.760A 3.760A 4.160 +.060 4.100 10 7100 ---- 3.830B 3.270A 3.270A 3.660 +.060 3.600 7150 ---- 3.330B 2.790A 2.790A 3.170 +.050 3.120 7200 ---- 2.840B 2.320A 2.320A 2.690 +.050 2.640 7250 ---- 2.360B 1.870A 1.870A 2.220 +.030 2.190 7275 ---- 2.130B 1.660A 1.660A 2.000 +.030 1.970 7300 ---- 1.910B 1.460A 1.460A 1.790 +.030 1.760 7325 ---- 1.700B 1.290A 1.290A 1.590 +.020 1.570 7350 ---- 1.500B 1.110A 1.110A 1.390 +.010 1.380 7375 ---- 1.310B .960A .960A 1.220 +.010 1.210 7400 ---- 1.150B .820A .820A 1.050 UNCH 1.050 7425 ---- 1.000B .700A .700A .900 -.010 .910 7450 ---- .860B .590A .590A .770 -.010 .780 7475 ---- .740B .500A .500A .660 UNCH .660 80 7500 .430 .630B .420A .630B .550 -.010 3 .560 1 26 7525 ---- .530B .350A .350A .460 -.010 .470 29 7550 ---- .450B .290A .290A .390 UNCH .390 28 7575 ---- .380B .240A .240A .330 UNCH .330 1 30 7600 .190 .310B .190 .310B .270 UNCH 1 .270 72 7625 ---- .260B .160A .160A .230 +.010 .220 28 7650 ---- .220B .130A .130A .190 +.010 .180 29 7675 ---- .180B .110A .110A .160 +.010 .150 32 7700 ---- .150B .090A .090A .130 UNCH .130 31 7725 ---- .120B .070A .070A .110 +.010 .100 27 7750 .100 .100 .060A .100 .090 UNCH 2 .090 27 7775 ---- .080B .050A .050A .080 +.010 .070 88 7800 ---- ---- .040A .040A .060 UNCH 10 .060 599 7825 ---- ---- .035A .035A .050 UNCH .050 69 7850 ---- .045B .030A .030A .045 +.005 .040 27 7875 ---- .040B .020A .020A .035 UNCH .035 13 7900 .035 .035 .020A .030 .030 UNCH 133 .030 27 7925 ---- ---- .015A .015A .025 UNCH .025 26 7950 ---- ---- .015A .015A .020 UNCH .020 28 7975 ---- ---- .015A .015A .015 -.005 .020 4 8000 ---- ---- .010A .010A .015 UNCH .015 32 8025 ---- ---- .010A .010A .010 -.005 .015 25 8050 ---- ---- ---- ---- .010 UNCH .010 111 8075 ---- ---- ---- ---- .010 UNCH .010 5 8100 ---- ---- ---- ---- .005 -.005 .010 3 8125 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 236 8200 ---- ---- ---- ---- .005 UNCH .005 191 8250 ---- ---- ---- ---- .005 UNCH .005 82 8300 ---- ---- ---- ---- CAB -.005 .005 63 8350 ---- ---- ---- ---- CAB UNCH CAB 63 8400 ---- ---- ---- ---- CAB UNCH CAB 20 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 3 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 2 2164 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .015 -.005 10 .020 7200 ---- ---- .030A .030A .030 -.015 .045 7250 ---- .100B .050A .100B .070 -.020 .090 1 7275 ---- .140B .080A .140B .090 -.030 .120 7300 ---- .190B .100A .190B .130 -.040 .170 42 7325 ---- .260B .140A .260B .180 -.040 .220 30 7350 ---- .340B .190A .340B .240 -.040 .280 30 7375 ---- .440B .260A .440B .310 -.050 .360 30 7400 ---- .560B .340A .560B .390 -.060 .450 41 7425 ---- .690B .430A .430A .500 -.060 .560 233 7450 ---- .830B .540A .830B .610 -.070 .680 58 7475 ---- .980B .670A .980B .740 -.070 .810 10 7500 ---- 1.150B .820A 1.150B .890 -.070 .960 260 7525 ---- 1.330B .960A 1.330B 1.050 -.070 1.120 1 7550 ---- 1.530B 1.140A 1.530B 1.230 -.060 1.290 22 7575 ---- 1.720B 1.320A 1.720B 1.410 -.070 1.480 11 7600 ---- 1.930B 1.510A 1.930B 1.610 -.060 1.670 433 7625 ---- 2.150B 1.700A 2.150B 1.810 -.060 1.870 7650 ---- 2.370B 1.910A 2.370B 2.030 -.050 2.080 1 7675 ---- 2.590B 2.120A 2.590B 2.240 -.060 2.300 7700 ---- 2.820B 2.340A 2.820B 2.470 -.050 2.520 7725 ---- 3.060B 2.560A 3.060B 2.700 -.050 2.750 7750 ---- 3.290B 2.790A 3.290B 2.930 -.050 2.980 7775 ---- 3.540B 3.020A 3.540B 3.160 -.060 3.220 67 7800 ---- 3.780B 3.250A 3.780B 3.400 -.050 3.450 203 7825 ---- 4.020B 3.490A 4.020B 3.640 -.050 3.690 7850 ---- 4.260B 3.730A 4.260B 3.880 -.060 3.940 7875 ---- 4.510B 3.970A 4.510B 4.120 -.060 4.180 7900 ---- 4.760B 4.210A 4.760B 4.360 -.060 4.420 7925 ---- 5.000B 4.450A 5.000B 4.610 -.060 4.670 7950 ---- 5.250B 4.700A 5.250B 4.850 -.060 4.910 7975 ---- 5.490B 4.940A 5.490B 5.100 -.060 5.160 8000 ---- 5.740B 5.190A 5.740B 5.350 -.060 5.410 8025 ---- 5.990B 5.440A 5.990B 5.600 -.060 5.660 8050 ---- 6.240B 5.690A 6.240B 5.840 -.060 5.900 8075 ---- 6.470B 5.930A 6.470B 6.090 -.060 6.150 8100 ---- 6.510B 6.180A 6.510B 6.340 -.060 6.400 8125 ---- ---- 6.430A 6.430A 6.590 -.060 6.650 8150 ---- ---- 6.680A 6.680A 6.840 -.060 6.900 8200 ---- ---- ---- ---- 7.330 -.060 7.390 8250 ---- ---- ---- ---- 7.830 -.060 7.890 8300 ---- ---- ---- ---- 8.330 -.060 8.390 8350 ---- ---- ---- ---- 8.830 -.060 8.890 8400 ---- ---- ---- ---- 9.330 -.060 9.390 8450 ---- ---- ---- ---- 9.830 -.060 9.890 8500 ---- ---- ---- ---- 10.330 -.060 10.390 10 8550 ---- ---- ---- ---- 10.830 -.060 10.890 10 8600 ---- ---- ---- ---- 11.330 -.050 11.380 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1503 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 7.150 +.060 7.090 6800 ---- ---- ---- ---- 6.650 +.060 6.590 6850 ---- ---- ---- ---- 6.150 +.060 6.090 6900 ---- ---- 5.250A 5.250A 5.650 +.060 5.590 6950 ---- 5.290B 4.760A 4.760A 5.150 +.050 5.100 7000 ---- 4.820B 4.270A 4.270A 4.660 +.060 4.600 7050 ---- 4.330B 3.780A 3.780A 4.170 +.060 4.110 7100 ---- 3.830B 3.300A 3.300A 3.680 +.050 3.630 7150 ---- 3.350B 2.830A 2.830A 3.200 +.050 3.150 7200 ---- 2.870B 2.380A 2.380A 2.730 +.040 2.690 7250 ---- 2.420B 1.960A 1.960A 2.280 +.030 2.250 7275 ---- 2.200B 1.760A 1.760A 2.070 +.020 2.050 7300 ---- 2.000B 1.590A 1.590A 1.870 +.020 1.850 7325 ---- 1.800B 1.420A 1.420A 1.680 +.020 1.660 7350 ---- 1.620B 1.240A 1.240A 1.500 +.010 1.490 1 7375 ---- 1.450B 1.100A 1.100A 1.340 +.010 1.330 7400 ---- 1.290B .970A .970A 1.190 +.010 1.180 1 7425 ---- 1.140B .850A .850A 1.050 +.010 1.040 1 7450 ---- 1.010B .740A .740A .930 +.010 .920 1 7475 ---- .890B .650A .650A .810 +.010 .800 7500 ---- .770B .550A .550A .710 +.010 .700 1 7525 ---- .680B .480A .480A .620 +.010 .610 7550 ---- .590B .410A .410A .540 +.010 .530 1 7575 ---- .510B .360A .360A .470 +.020 .450 1 7600 ---- .440B .300A .300A .410 +.020 .390 7625 ---- .380B .260A .260A .350 +.020 .330 50 7650 ---- .330B .230A .230A .300 +.010 .290 51 7675 ---- .280B .190A .190A .260 +.020 .240 7700 .190 .240B .160A .240B .220 +.010 3 .210 55 7725 ---- .210B .140A .140A .190 +.010 .180 7750 ---- .180B .120A .120A .160 +.010 1 .150 50 7775 ---- .150B .100A .100A .140 +.010 .130 7800 ---- .130B .090A .090A .120 +.010 .110 50 7825 ---- .100B .080A .080A .100 +.010 .090 7850 .080 .090B .060A .090B .090 +.010 2 .080 6 7875 ---- ---- .060A .060A .080 +.010 1 .070 93 7900 ---- ---- .050A .050A .070 +.010 .060 148 7925 ---- ---- .040A .040A .060 +.010 .050 7950 ---- ---- .040A .040A .050 +.005 .045 8000 ---- ---- ---- ---- .040 +.005 .035 8050 ---- ---- ---- ---- .030 +.005 .025 1 8100 ---- ---- ---- ---- .025 +.005 .020 4 8150 ---- ---- ---- ---- .020 +.005 .015 2 8200 ---- ---- ---- ---- .015 +.005 .010 1 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.005 .005 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 518 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- .030A .030A .025 -.010 .035 7150 ---- ---- .040A .040A .045 -.015 .060 7200 ---- .110B .070A .070A .070 -.030 .100 7250 .170 .190B .110A .190B .120 -.040 3 .160 7275 ---- .240B .150A .150A .160 -.040 .200 7300 ---- .310B .190A .310B .210 -.040 .250 241 7325 ---- .390B .250A .250A .270 -.050 .320 7350 ---- .480B .310A .480B .340 -.050 1 .390 1 7375 ---- .590B .390A .390A .430 -.050 .480 7400 ---- .700B .480A .480A .530 -.050 .580 7425 ---- .830B .580A .580A .640 -.050 .690 7450 ---- .980B .690A .690A .770 -.050 .820 7475 ---- 1.130B .810A .810A .900 -.050 .950 7500 ---- 1.300B .960A .960A 1.050 -.050 1.100 1 7525 ---- 1.470B 1.110A 1.110A 1.210 -.050 1.260 7550 ---- 1.650B 1.280A 1.650B 1.380 -.040 1.420 50 7575 ---- 1.840B 1.450A 1.840B 1.560 -.040 1.600 33 7600 ---- 2.040B 1.630A 2.040B 1.740 -.050 1.790 100 7625 ---- 2.240B 1.820A 2.240B 1.940 -.040 1.980 35 7650 ---- 2.460B 2.020A 2.460B 2.140 -.040 2.180 10 7675 ---- 2.670B 2.220A 2.670B 2.340 -.050 2.390 73 7700 ---- 2.890B 2.430A 2.890B 2.560 -.040 2.600 1 7725 ---- 3.120B 2.640A 3.120B 2.770 -.050 2.820 7750 ---- 3.350B 2.860A 3.350B 2.990 -.050 3.040 7775 ---- 3.580B 3.080A 3.580B 3.220 -.050 3.270 7800 ---- 3.810B 3.310A 3.810B 3.450 -.050 3.500 422 7825 ---- 4.050B 3.540A 4.050B 3.680 -.050 3.730 7850 ---- 4.290B 3.770A 4.290B 3.920 -.050 3.970 7875 ---- 4.530B 4.000A 4.530B 4.160 -.050 4.210 7900 ---- 4.770B 4.240A 4.770B 4.400 -.050 4.450 7925 ---- 5.020B 4.480A 5.020B 4.640 -.050 4.690 7950 ---- 5.260B 4.720A 5.260B 4.880 -.050 4.930 8000 ---- 5.760B 5.210A 5.760B 5.370 -.050 5.420 8050 ---- 6.250B 5.700A 6.250B 5.860 -.050 5.910 8100 ---- 6.740B 6.190A 6.740B 6.350 -.050 6.400 8150 ---- 7.240B 6.680A 7.240B 6.840 -.060 6.900 8200 ---- 7.740B 7.180A 7.740B 7.340 -.060 7.400 8250 ---- 8.230B 7.670A 8.230B 7.840 -.050 7.890 8300 ---- 8.450B 8.170A 8.450B 8.330 -.060 8.390 8350 ---- ---- 8.670A 8.670A 8.830 -.060 8.890 8400 ---- ---- ---- ---- 9.330 -.050 9.380 8450 ---- ---- ---- ---- 9.830 -.050 9.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 967 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.140 +.060 7.080 6800 ---- ---- 6.250A 6.250A 6.640 +.060 6.580 6850 ---- 6.200B 5.750A 5.750A 6.150 +.060 6.090 6900 ---- 5.810B 5.260A 5.260A 5.650 +.060 5.590 6950 ---- 5.320B 4.760A 4.760A 5.160 +.060 5.100 7000 ---- 4.820B 4.270A 4.270A 4.660 +.050 4.610 7050 ---- 4.330B 3.790A 3.790A 4.180 +.050 4.130 7100 ---- 3.850B 3.320A 3.320A 3.700 +.050 3.650 7150 ---- 3.370B 2.870A 2.870A 3.230 +.040 3.190 7200 ---- 2.910B 2.440A 2.440A 2.780 +.030 2.750 7250 ---- 2.480B 2.030A 2.030A 2.350 +.020 2.330 7275 ---- 2.270B 1.850A 1.850A 2.150 +.020 2.130 7300 ---- 2.080B 1.670A 1.670A 1.960 +.020 1.940 7325 ---- 1.890B 1.500A 1.500A 1.780 +.020 1.760 7350 ---- 1.720B 1.340A 1.340A 1.610 +.020 1.590 7375 ---- 1.550B 1.210A 1.210A 1.450 +.010 1.440 7400 ---- 1.400B 1.080A 1.080A 1.300 +.010 1.290 7425 ---- 1.260B .960A .960A 1.170 +.010 1.160 7450 ---- 1.120B .850A .850A 1.050 +.020 1.030 7475 ---- 1.000B .760A .760A .930 +.010 .920 7500 ---- .890B .670A .670A .830 +.020 .810 7525 ---- .790B .590A .590A .740 +.020 .720 7550 ---- .700B .520A .520A .660 +.020 .640 7575 ---- .620B .450A .450A .580 +.020 .560 7600 ---- .540B .400A .400A .510 +.020 .490 7625 ---- .480B .350A .350A .450 +.020 .430 7650 ---- .420B .300A .300A .390 +.020 .370 7675 ---- .370B .260A .260A .350 +.020 .330 7700 .310 .320B .230A .300A .300 +.020 2 .280 9 7725 ---- .280B .200A .200A .260 +.010 .250 7750 ---- .250B .180A .180A .230 +.020 .210 7775 ---- .210B .150A .150A .200 +.010 .190 7800 ---- .190B .130A .130A .170 +.010 .160 93 7850 ---- .140B .100A .100A .130 +.010 .120 130 7900 .100 .100 .080A .100 .100 +.010 2 .090 7950 ---- ---- .060A .060A .080 +.010 .070 8000 ---- ---- .050A .050A .060 UNCH .060 8050 ---- ---- ---- ---- .045 UNCH .045 8100 ---- ---- ---- ---- .035 UNCH .035 8150 ---- ---- ---- ---- .030 UNCH .030 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 232 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- .030A .030A .030 -.010 .040 7100 ---- ---- .045A .045A .050 -.010 .060 7150 ---- ---- .070A .070A .080 -.020 .100 3 7200 ---- .170B .110A .110A .130 -.020 .150 2 95 7250 .240 .270B .180 .190B .200 -.030 4 .230 130 7275 ---- .340B .220A .220A .250 -.040 .290 7300 ---- .400B .280A .280A .300 -.050 .350 7325 ---- .490B .340A .340A .370 -.050 .420 3 7350 ---- .590B .410A .410A .450 -.050 .500 7375 ---- .700B .500A .500A .540 -.050 .590 7400 ---- .820B .580A .820B .640 -.050 .690 7425 ---- .950B .700A .700A .760 -.050 .810 7450 ---- 1.090B .810A 1.090B .890 -.040 .930 7475 ---- 1.240B .930A .930A 1.020 -.050 1.070 7500 ---- 1.400B 1.060A 1.060A 1.170 -.040 1.210 1 7525 ---- 1.570B 1.210A 1.210A 1.330 -.040 1.370 7550 ---- 1.750B 1.370A 1.750B 1.490 -.040 1.530 7575 ---- 1.930B 1.560A 1.930B 1.670 -.040 1.710 7600 ---- 2.130B 1.730A 2.130B 1.850 -.040 1.890 7625 ---- 2.330B 1.920A 2.330B 2.040 -.030 2.070 7650 ---- 2.530B 2.110A 2.530B 2.230 -.040 2.270 7675 ---- 2.740B 2.300A 2.740B 2.430 -.040 2.470 7700 ---- 2.960B 2.510A 2.960B 2.630 -.050 2.680 7725 ---- 3.180B 2.710A 3.180B 2.850 -.040 2.890 7750 ---- 3.400B 2.930A 3.400B 3.060 -.050 3.110 7775 ---- 3.630B 3.140A 3.630B 3.280 -.050 3.330 7800 ---- 3.850B 3.360A 3.850B 3.500 -.050 3.550 7850 ---- 4.320B 3.810A 4.320B 3.960 -.050 4.010 7900 ---- 4.800B 4.280A 4.800B 4.430 -.050 4.480 7950 ---- 5.280B 4.750A 5.280B 4.900 -.060 4.960 8000 ---- 5.760B 5.230A 5.760B 5.380 -.060 5.440 8050 ---- 6.260B 5.710A 6.260B 5.870 -.060 5.930 8100 ---- 6.750B 6.200A 6.750B 6.360 -.060 6.420 8150 ---- 7.240B 6.690A 7.240B 6.850 -.060 6.910 8200 ---- 7.740B 7.180A 7.740B 7.340 -.060 7.400 8250 ---- 8.230B 7.680A 8.230B 7.840 -.060 7.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 229 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- 6.740A 6.740A 7.140 +.060 7.080 6800 ---- 6.800B 6.250A 6.250A 6.640 +.060 6.580 6850 ---- 6.310B 5.750A 5.750A 6.140 +.050 6.090 6900 ---- 5.810B 5.260A 5.260A 5.650 +.060 5.590 6950 ---- 5.320B 4.770A 4.770A 5.160 +.050 5.110 7000 ---- 4.830B 4.280A 4.280A 4.670 +.050 4.620 7050 ---- 4.340B 3.810A 3.810A 4.190 +.050 4.140 7100 ---- 3.860B 3.340A 3.340A 3.710 +.040 3.670 7150 ---- 3.390B 2.900A 2.900A 3.250 +.040 3.210 7200 ---- 2.940B 2.480A 2.480A 2.810 +.030 2.780 7250 ---- 2.520B 2.090A 2.090A 2.390 +.020 2.370 7275 ---- 2.320B 1.910A 1.910A 2.190 +.010 2.180 7300 ---- 2.130B 1.730A 1.730A 2.010 +.010 2.000 7325 ---- 1.950B 1.570A 1.570A 1.830 +.010 1.820 7350 ---- 1.780B 1.420A 1.420A 1.670 +.010 1.660 7375 ---- 1.630B 1.280A 1.280A 1.520 +.010 1.510 7400 ---- 1.470B 1.150A 1.150A 1.370 UNCH 1.370 7425 ---- 1.330B 1.040A 1.040A 1.240 UNCH 1.240 7450 ---- 1.200B .930A .930A 1.120 +.010 1.110 7475 ---- 1.080B .830A .830A 1.010 +.010 1.000 7500 ---- .960B .740A .740A .900 UNCH .900 7525 ---- .860B .660A .660A .810 +.010 .800 7550 ---- .770B .590A .590A .720 UNCH .720 7575 ---- .690B .520A .520A .650 +.010 .640 7600 ---- .610B .460A .460A .580 +.010 .570 7625 ---- .540B .410A .410A .510 UNCH .510 7650 ---- .480B .360A .360A .460 +.010 .450 7700 ---- .380B .280A .280A .360 +.010 .350 7750 ---- .300B .220A .220A .280 UNCH .280 7800 ---- .230B .170A .170A .220 UNCH .220 7850 ---- ---- .130A .130A .170 UNCH .170 7900 ---- ---- .100A .100A .130 UNCH .130 7950 .100 .100 .080A .100 .100 UNCH 2 .100 8000 ---- ---- .060A .060A .080 UNCH .080 8050 ---- ---- .050A .050A .060 UNCH .060 8100 ---- ---- .045A .045A .050 UNCH .050 8150 ---- ---- ---- ---- .040 UNCH .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 -.010 .020 6950 ---- ---- ---- ---- .020 -.005 .025 7000 ---- ---- .030A .030A .030 -.010 .040 7050 ---- ---- .040A .040A .045 -.015 .060 7100 ---- ---- .070A .070A .070 -.010 .080 7150 ---- .130B .100A .130B .100 -.020 .120 7200 ---- .210B .150A .150A .160 -.030 .190 7250 ---- .320B .220A .220A .240 -.040 .280 7275 ---- .390B .270A .270A .290 -.050 .340 7300 ---- .470B .330A .470B .360 -.040 .400 7325 ---- .560B .400A .560B .430 -.050 .480 7350 ---- .660B .480A .660B .510 -.060 .570 7375 ---- .770B .570A .770B .610 -.050 .660 7400 ---- .890B .650A .890B .720 -.050 .770 7425 ---- 1.030B .760A 1.030B .830 -.060 .890 7450 ---- 1.170B .890A 1.170B .960 -.050 1.010 7475 ---- 1.320B 1.010A 1.010A 1.090 -.060 1.150 7500 ---- 1.470B 1.140A 1.140A 1.240 -.060 1.300 7525 ---- 1.640B 1.290A 1.290A 1.400 -.050 1.450 7550 ---- 1.820B 1.440A 1.820B 1.560 -.050 1.610 7575 ---- 1.990B 1.620A 1.990B 1.730 -.060 1.790 7600 ---- 2.180B 1.800A 2.180B 1.910 -.050 1.960 7625 ---- 2.380B 1.980A 2.380B 2.100 -.050 2.150 7650 ---- 2.580B 2.160A 2.580B 2.290 -.050 2.340 7700 ---- 3.000B 2.560A 3.000B 2.690 -.050 2.740 7750 ---- 3.440B 2.970A 3.440B 3.110 -.050 3.160 7800 ---- 3.890B 3.400A 3.890B 3.550 -.050 3.600 7850 ---- 4.340B 3.850A 4.340B 4.000 -.050 4.050 7900 ---- 4.820B 4.300A 4.820B 4.460 -.050 4.510 7950 ---- 5.290B 4.770A 5.290B 4.930 -.050 4.980 8000 ---- 5.780B 5.240A 5.780B 5.400 -.060 5.460 8050 ---- 6.260B 5.720A 6.260B 5.880 -.060 5.940 8100 ---- 6.750B 6.210A 6.750B 6.360 -.060 6.420 8150 ---- 7.240B 6.690A 7.240B 6.850 -.060 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- 20.760B 20.180A 20.180A 20.590 +.060 20.530 5400 ---- 19.760B 19.180A 19.180A 19.590 +.060 19.530 5500 ---- 18.760B 18.180A 18.180A 18.590 +.060 18.530 5600 ---- 17.760B 17.190A 17.190A 17.590 +.060 17.530 5700 ---- 16.760B 16.190A 16.190A 16.590 +.060 16.530 5800 ---- 15.760B 15.190A 15.190A 15.590 +.060 15.530 5900 ---- 14.760B 14.190A 14.190A 14.590 +.060 14.530 6000 ---- 13.760B 13.190A 13.190A 13.590 +.060 13.530 6100 ---- 12.760B 12.190A 12.190A 12.590 +.060 12.530 6200 ---- 11.760B 11.190A 11.190A 11.590 +.060 11.530 6300 ---- 10.760B 10.190A 10.190A 10.590 +.060 10.530 6350 ---- 10.260B 9.690A 9.690A 10.090 +.060 10.030 6400 ---- 9.760B 9.190A 9.190A 9.590 +.060 9.530 6450 ---- 9.260B 8.690A 8.690A 9.090 +.060 9.030 6500 ---- 8.760B 8.190A 8.190A 8.590 +.060 8.530 6550 ---- 8.260B 7.690A 7.690A 8.090 +.060 8.030 6600 ---- 7.760B 7.190A 7.190A 7.590 +.060 7.530 6650 ---- 7.260B 6.690A 6.690A 7.090 +.060 7.030 6700 ---- 6.760B 6.190A 6.190A 6.590 +.060 6.530 6750 ---- 6.260B 5.690A 5.690A 6.090 +.060 6.030 1 6800 ---- 5.760B 5.190A 5.190A 5.590 +.060 5.530 41 6850 ---- 5.260B 4.690A 4.690A 5.090 +.060 5.030 161 6900 ---- 4.760B 4.190A 4.190A 4.590 +.060 4.530 13 6950 ---- 4.260B 3.700A 3.700A 4.090 +.060 4.030 53 7000 ---- 3.760B 3.200A 3.200A 3.590 +.060 3.530 28 7050 ---- 3.260B 2.690A 2.690A 3.090 +.060 3.030 7100 ---- 2.760B 2.200A 2.200A 2.590 +.060 2.530 4 7150 2.140 2.270B 1.700A 2.060A 2.090 +.060 1 2.030 5 7175 ---- 2.020B 1.450A 1.450A 1.850 +.060 1.790 7200 ---- 1.770B 1.210A 1.210A 1.600 +.060 1.540 1 7225 ---- 1.520B .980A .980A 1.350 +.050 1.300 7250 ---- 1.270B .760A .760A 1.110 +.030 1.080 10 7275 ---- 1.030B .570A .570A .880 +.020 .860 7300 ---- .810B .420A .420A .670 UNCH .670 308 7325 .320 .600B .270 .600B .490 -.010 62 .500 7350 .220 .430B .190 .330A .340 -.020 80 .360 2 62 7375 .150 .300B .120 .120A .220 -.030 20 .250 7 754 7400 .150 .190B .080A .140A .140 -.030 12 .170 5 159 7425 .080 .120B .045A .090A .090 -.020 10 .110 9 113 7450 ---- ---- .030A .030A .050 -.020 .070 2 834 7475 .020 .045 .015A .030A .035 -.010 32 .045 1 182 7500 .025 .025 .015A .015A .020 -.010 2 .030 19 317 7525 .015 .015 .010 .010 .015 -.005 35 .020 2 345 7550 ---- ---- ---- ---- .010 UNCH .010 2 326 7575 .010 .010 .010 .010 .005 UNCH 76 .005 171 7600 .005 .005 .005 .005 .005 UNCH 3 .005 1 1093 7625 ---- ---- ---- ---- CAB UNCH CAB 52 7650 .005 .005 .005 .005 CAB UNCH 1 CAB 2 212 7675 ---- ---- ---- ---- CAB UNCH 1 CAB 154 7700 ---- ---- ---- ---- CAB UNCH CAB 1122 7725 ---- ---- ---- ---- CAB UNCH 2 CAB 109 7750 ---- ---- ---- ---- CAB UNCH CAB 1 705 7775 ---- ---- ---- ---- CAB UNCH CAB 243 7800 ---- ---- ---- ---- CAB UNCH CAB 2 1965 7825 ---- ---- ---- ---- CAB UNCH CAB 255 7850 ---- ---- ---- ---- CAB UNCH CAB 1148 7875 ---- ---- ---- ---- CAB UNCH CAB 243 7900 ---- ---- ---- ---- CAB UNCH CAB 2307 7950 ---- ---- ---- ---- CAB UNCH CAB 2 1407 8000 ---- ---- ---- ---- CAB UNCH CAB 1345 8050 ---- ---- ---- ---- CAB UNCH CAB 896 8100 ---- ---- ---- ---- CAB UNCH CAB 1 1035 8150 ---- ---- ---- ---- CAB UNCH CAB 778 8200 ---- ---- ---- ---- CAB UNCH CAB 908 8250 ---- ---- ---- ---- CAB UNCH CAB 573 8300 ---- ---- ---- ---- CAB UNCH CAB 367 8350 ---- ---- ---- ---- CAB UNCH CAB 181 8400 ---- ---- ---- ---- CAB UNCH CAB 851 8450 ---- ---- ---- ---- CAB UNCH CAB 281 8500 ---- ---- ---- ---- CAB UNCH CAB 402 8550 ---- ---- ---- ---- CAB UNCH CAB 301 8600 ---- ---- ---- ---- CAB UNCH CAB 21 8650 ---- ---- ---- ---- CAB UNCH CAB 55 8700 ---- ---- ---- ---- CAB UNCH CAB 179 8750 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.560 +.060 20.500 5500 ---- ---- ---- ---- 19.570 +.060 19.510 30 5600 ---- ---- ---- ---- 18.570 +.060 18.510 5700 ---- ---- ---- ---- 17.580 +.060 17.520 5800 ---- ---- ---- ---- 16.580 +.060 16.520 5900 ---- ---- ---- ---- 15.590 +.060 15.530 6000 ---- ---- ---- ---- 14.590 +.060 14.530 6100 ---- ---- ---- ---- 13.600 +.070 13.530 6200 ---- ---- ---- ---- 12.600 +.060 12.540 6300 ---- ---- ---- ---- 11.610 +.070 11.540 6400 ---- ---- ---- ---- 10.610 +.060 10.550 6450 ---- ---- ---- ---- 10.110 +.060 10.050 6500 ---- ---- ---- ---- 9.610 +.060 9.550 6550 ---- ---- ---- ---- 9.120 +.060 9.060 6600 ---- ---- ---- ---- 8.620 +.060 8.560 10 6650 ---- ---- ---- ---- 8.120 +.060 8.060 6700 ---- ---- 7.230A 7.230A 7.630 +.060 7.570 6750 ---- 7.300B 6.730A 6.730A 7.130 +.060 7.070 6800 ---- 6.800B 6.240A 6.240A 6.640 +.060 6.580 6850 ---- 6.300B 5.750A 5.750A 6.140 +.050 6.090 6900 ---- 5.810B 5.260A 5.260A 5.650 +.050 5.600 6950 ---- 5.320B 4.770A 4.770A 5.160 +.050 5.110 62 7000 ---- 4.830B 4.290A 4.290A 4.670 +.040 4.630 6 7050 ---- 4.350B 3.810A 3.810A 4.190 +.040 4.150 7100 ---- 3.870B 3.350A 3.350A 3.720 +.030 3.690 7150 ---- 3.410B 2.920A 2.920A 3.270 +.030 3.240 5 7200 ---- 2.970B 2.510A 2.510A 2.830 +.020 2.810 2 6 7250 ---- 2.560B 2.130A 2.130A 2.430 +.020 2.410 5 7300 ---- 2.180B 1.790A 1.790A 2.060 +.010 1 2.050 1 1 7350 ---- 1.830B 1.460A 1.460A 1.730 +.010 1.720 3 7400 ---- 1.520B 1.200A 1.200A 1.430 +.010 2 1.420 3 33 7450 .960 1.260B .960 1.260B 1.180 +.010 23 1.170 30 110 7500 ---- 1.030B .790A .790A .960 +.010 .950 1 57 7550 .650 .840 .630A .780A .780 +.020 24 .760 30 93 7600 .520 .670B .500A .630A .630 +.020 17 .610 520 973 7650 .500 .540B .400A .540B .510 +.020 50 .490 3 76 7700 .320 .430B .320 .430B .410 +.020 520 .390 22 1228 7750 ---- .340B .250A .250A .320 +.010 5 .310 9 156 7800 .210 .270B .200A .200A .260 +.010 10 .250 33 777 7850 .150 .210B .150 .210B .210 +.010 78 .200 17 812 7900 .120 .160B .120 .160B .160 UNCH 5 .160 29 830 7950 .110 .130B .090 .130B .130 +.010 7 .120 2 60 8000 .070 .100 .070 .100 .100 UNCH 9 .100 3 2080 8050 ---- ---- .060A .060A .080 UNCH 4 .080 3 131 8100 .050 .060 .045A .060 .060 UNCH 35 .060 1 111 8150 ---- ---- .040A .040A .050 UNCH .050 3 579 8200 ---- ---- .030A .030A .040 UNCH 2 .040 440 8250 ---- ---- .025A .025A .030 -.005 1 .035 11 8300 ---- ---- .020A .020A .025 UNCH .025 1 235 8350 ---- ---- ---- ---- .020 UNCH .020 106 8400 ---- ---- .015A .015A .015 -.005 .020 1 118 8450 ---- ---- ---- ---- .015 UNCH .015 9 8500 ---- ---- ---- ---- .010 UNCH .010 1 313 8550 ---- ---- ---- ---- .010 UNCH .010 26 8600 ---- ---- ---- ---- .010 UNCH .010 8 8650 ---- ---- ---- ---- .005 UNCH .005 6 8700 ---- ---- ---- ---- .005 UNCH .005 4 8750 ---- ---- ---- ---- .005 UNCH .005 27 8800 ---- ---- ---- ---- .005 UNCH .005 24 8900 ---- ---- ---- ---- .005 UNCH .005 33 9000 ---- ---- ---- ---- .005 +.005 CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.480 +.060 20.420 5500 ---- ---- ---- ---- 19.490 +.060 19.430 5600 ---- ---- ---- ---- 18.500 +.060 18.440 5700 ---- ---- ---- ---- 17.510 +.060 17.450 5800 ---- ---- ---- ---- 16.520 +.060 16.460 5900 ---- ---- ---- ---- 15.530 +.060 15.470 6000 ---- ---- ---- ---- 14.530 +.060 14.470 6100 ---- ---- 13.150A 13.150A 13.550 +.070 13.480 6200 ---- 12.710B 12.160A 12.160A 12.560 +.070 12.490 6300 ---- 11.720B 11.160A 11.160A 11.570 +.070 11.500 6400 ---- 10.730B 10.180A 10.180A 10.580 +.060 10.520 6450 ---- 10.240B 9.690A 9.690A 10.080 +.060 10.020 6500 ---- 9.740B 9.200A 9.200A 9.590 +.060 9.530 6550 ---- 9.250B 8.700A 8.700A 9.100 +.060 9.040 6600 ---- 8.760B 8.210A 8.210A 8.600 +.050 8.550 6650 ---- 8.270B 7.720A 7.720A 8.110 +.050 8.060 6700 ---- 7.780B 7.230A 7.230A 7.620 +.050 7.570 6750 ---- 7.290B 6.740A 6.740A 7.130 +.050 7.080 6800 ---- 6.800B 6.260A 6.260A 6.650 +.050 6.600 6850 ---- 6.320B 5.790A 5.790A 6.170 +.050 6.120 6900 ---- 5.840B 5.320A 5.320A 5.690 +.040 5.650 6950 ---- 5.370B 4.860A 4.860A 5.230 +.040 5.190 7000 ---- 4.910B 4.400A 4.400A 4.770 +.030 4.740 7050 ---- 4.460B 3.980A 3.980A 4.330 +.020 4.310 7100 ---- 4.030B 3.570A 3.570A 3.900 +.010 3.890 7150 ---- 3.620B 3.180A 3.180A 3.490 UNCH 3.490 7200 ---- 3.230B 2.830A 2.830A 3.110 -.010 3.120 7250 ---- 2.870B 2.490A 2.490A 2.750 -.020 2.770 7300 2.150 2.530B 2.150 2.530B 2.430 -.010 17 2.440 7350 ---- 2.230B 1.900A 1.900A 2.130 -.010 2.140 270 7400 ---- 1.950B 1.650A 1.650A 1.860 -.010 1.870 2 7450 ---- 1.690B 1.420A 1.420A 1.620 -.010 1.630 300 7500 ---- 1.460B 1.230A 1.230A 1.400 -.010 1.410 70 7550 ---- 1.260B 1.060A 1.060A 1.220 UNCH 1.220 7600 ---- 1.090B .910A .910A 1.050 UNCH 1.050 203 7650 ---- .940B .780A .780A .910 +.010 .900 359 7700 ---- .810B .670A .670A .780 +.010 .770 550 7750 ---- .690B .580A .580A .670 +.010 .660 1 164 7800 ---- .590B .490A .490A .570 +.010 1 .560 108 7850 ---- .510B .420A .420A .490 +.010 .480 153 7900 ---- .430B .360A .360A .420 +.010 .410 211 7950 ---- .370B .310A .310A .360 +.010 .350 134 8000 .280 .320B .260A .310 .300 UNCH 4 .300 4 477 8050 .210 .270B .210 .270B .260 +.010 1 .250 2 8100 ---- ---- .200A .200A .220 UNCH 1 .220 5 140 8150 ---- ---- .170A .170A .190 UNCH .190 8200 ---- ---- .140A .140A .160 UNCH .160 19 8250 ---- ---- .130A .130A .140 UNCH .140 7 8300 ---- ---- .110A .110A .120 UNCH .120 1 151 8350 ---- ---- .090A .090A .100 UNCH .100 1 5 8400 ---- ---- .080A .080A .090 UNCH .090 2 8450 ---- ---- .070A .070A .080 UNCH .080 67 8500 ---- ---- ---- ---- .070 UNCH .070 3 347 8550 ---- ---- ---- ---- .060 UNCH .060 1 3 8600 ---- ---- ---- ---- .050 -.010 .060 17 8650 ---- ---- ---- ---- .050 UNCH .050 3 8700 ---- ---- ---- ---- .045 UNCH .045 208 8800 .045 .045 .045 .045 .035 UNCH 2 .035 6 8900 ---- ---- ---- ---- .030 UNCH .030 6 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 2 9200 ---- ---- ---- ---- .020 UNCH .020 5 9300 ---- ---- ---- ---- .015 UNCH .015 11 9400 ---- ---- ---- ---- .015 UNCH .015 4 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 97 10100 ---- ---- ---- ---- .010 UNCH .010 10200 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 20.400 +.070 20.330 5500 ---- ---- ---- ---- 19.410 +.070 19.340 5600 ---- ---- ---- ---- 18.420 +.070 18.350 5700 ---- ---- ---- ---- 17.440 +.070 17.370 5800 ---- ---- ---- ---- 16.450 +.070 16.380 5900 ---- ---- ---- ---- 15.460 +.060 15.400 6000 ---- ---- ---- ---- 14.480 +.070 14.410 6100 ---- ---- ---- ---- 13.490 +.070 13.420 6200 ---- ---- ---- ---- 12.510 +.070 12.440 6300 ---- ---- ---- ---- 11.520 +.060 11.460 6400 ---- ---- ---- ---- 10.540 +.070 10.470 6450 ---- ---- ---- ---- 10.050 +.070 9.980 6500 ---- ---- ---- ---- 9.560 +.060 9.500 6550 ---- ---- ---- ---- 9.070 +.060 9.010 6600 ---- ---- ---- ---- 8.580 +.060 8.520 6650 ---- ---- ---- ---- 8.100 +.060 8.040 6700 ---- ---- ---- ---- 7.610 +.050 7.560 2 6750 ---- ---- ---- ---- 7.130 +.040 7.090 6800 ---- ---- ---- ---- 6.660 +.040 6.620 6850 ---- ---- ---- ---- 6.190 +.030 6.160 6900 ---- ---- ---- ---- 5.730 +.020 5.710 6950 ---- ---- ---- ---- 5.280 +.020 5.260 1 7000 ---- ---- ---- ---- 4.850 +.020 4.830 7050 ---- ---- ---- ---- 4.430 +.010 4.420 7100 ---- ---- ---- ---- 4.020 UNCH 4.020 1 7150 ---- ---- ---- ---- 3.640 UNCH 3.640 7200 ---- ---- 3.100A 3.100A 3.280 UNCH 3.280 445 7250 ---- 2.980B 2.680A 2.680A 2.950 UNCH 2.950 7300 ---- 2.740B 2.380A 2.380A 2.640 +.010 2.630 4 7350 ---- 2.440B 2.120A 2.120A 2.350 UNCH 2.350 451 7400 ---- 2.170B 1.870A 1.870A 2.090 +.010 2.080 96 7450 1.830 1.910B 1.650A 1.830 1.850 UNCH 1 1.850 1 7500 1.630 1.690B 1.460A 1.690B 1.640 +.010 3 1.630 18 7550 1.420 1.490B 1.280A 1.420 1.440 UNCH 1 1.440 402 7600 1.240 1.310B 1.120A 1.310B 1.270 UNCH 2 1.270 6 7650 ---- 1.160B .990A .990A 1.120 +.010 1.110 401 7700 .970 1.020B .870A 1.020B .980 UNCH 4 .980 3 1217 7750 ---- .890B .770A .770A .860 UNCH .860 2 7800 .750 .790B .680A .680A .760 UNCH 57 .760 592 7850 ---- .690B .590A .590A .660 -.010 .670 6 7900 .510 .610B .510 .610B .580 -.010 3 .590 1469 7950 ---- .530B .460A .460A .510 -.010 .520 185 8000 ---- .470B .410A .410A .450 UNCH .450 129 8050 ---- .410B .360A .360A .400 UNCH .400 2 8100 ---- .360B .310A .310A .350 UNCH .350 3 94 8150 ---- ---- .280A .280A .310 UNCH .310 7 8200 .300 .300 .240A .280A .270 -.010 1 .280 44 8250 ---- ---- .220A .220A .240 -.010 .250 18 8300 ---- ---- .190A .190A .210 -.010 1 .220 8 8350 ---- ---- .170A .170A .190 -.010 .200 9 8400 ---- ---- .150A .150A .170 -.010 .180 2672 8450 ---- ---- .140A .140A .150 -.010 .160 4 8500 ---- ---- .120A .120A .130 -.010 .140 25 100 8550 .130 .130 .110A .130 .120 -.010 7 .130 3 8600 ---- ---- .100A .100A .110 UNCH .110 18 40 8650 ---- ---- .090A .090A .100 UNCH .100 30 8700 ---- ---- .080A .080A .090 UNCH .090 32 8750 ---- ---- .070A .070A .080 UNCH .080 7 8800 ---- ---- .070A .070A .070 -.010 .080 21 8850 ---- ---- .060A .060A .060 -.010 .070 18 8900 ---- ---- ---- ---- .060 UNCH .060 1352 8950 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .045 -.005 .050 154 9050 ---- ---- ---- ---- .045 UNCH .045 2 9100 ---- ---- ---- ---- .040 -.005 .045 14 9150 ---- ---- ---- ---- .035 -.005 .040 9200 ---- ---- ---- ---- .035 UNCH .035 2 9250 ---- ---- ---- ---- .030 -.005 .035 5 9300 ---- ---- ---- ---- .030 UNCH .030 6 9350 ---- ---- ---- ---- .025 -.005 .030 9400 ---- ---- ---- ---- .025 UNCH .025 15 9450 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .020 -.005 .025 47 9550 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .020 UNCH .020 3 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .015 -.005 .020 3 9750 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 UNCH .015 3 9900 ---- ---- ---- ---- .010 -.005 .015 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.360 +.060 20.300 5600 ---- ---- ---- ---- 19.380 +.070 19.310 5700 ---- ---- ---- ---- 18.400 +.070 18.330 5800 ---- ---- ---- ---- 17.420 +.070 17.350 5900 ---- ---- ---- ---- 16.440 +.070 16.370 6000 ---- ---- ---- ---- 15.460 +.070 15.390 6100 ---- ---- ---- ---- 14.480 +.080 14.400 6200 ---- ---- ---- ---- 13.500 +.070 13.430 6300 ---- ---- ---- ---- 12.520 +.070 12.450 6400 ---- ---- ---- ---- 11.550 +.080 11.470 6500 ---- ---- ---- ---- 10.580 +.080 10.500 6550 ---- ---- ---- ---- 10.090 +.070 10.020 6600 ---- ---- ---- ---- 9.610 +.070 9.540 6650 ---- ---- ---- ---- 9.130 +.070 9.060 6700 ---- ---- ---- ---- 8.650 +.070 8.580 6750 ---- ---- ---- ---- 8.180 +.070 8.110 6800 ---- ---- ---- ---- 7.710 +.070 7.640 6850 ---- ---- ---- ---- 7.240 +.060 7.180 6900 ---- ---- ---- ---- 6.780 +.060 6.720 6950 ---- ---- ---- ---- 6.320 +.040 6.280 7000 ---- ---- ---- ---- 5.880 +.040 5.840 7050 ---- ---- ---- ---- 5.440 +.030 5.410 7100 ---- ---- ---- ---- 5.020 +.020 5.000 7150 ---- ---- ---- ---- 4.610 +.010 4.600 7200 ---- ---- ---- ---- 4.230 +.010 4.220 7250 ---- ---- ---- ---- 3.860 +.010 3.850 7300 ---- ---- 3.270A 3.270A 3.510 UNCH 3.510 7350 ---- 3.280B 2.950A 2.950A 3.180 -.010 3.190 7400 ---- 2.980B 2.670A 2.670A 2.880 -.010 2.890 500 7450 ---- 2.690B 2.400A 2.400A 2.600 -.010 2.610 7500 ---- 2.420B 2.150A 2.150A 2.340 -.010 2.350 7550 ---- 2.170B 1.920A 1.920A 2.100 -.010 2.110 7600 ---- 1.940B 1.720A 1.720A 1.880 -.010 1.890 1 7650 ---- 1.740B 1.540A 1.540A 1.690 UNCH 1.690 7700 ---- 1.560B 1.380A 1.380A 1.510 -.010 1.520 7750 ---- 1.390B 1.230A 1.230A 1.350 UNCH 1.350 3 7800 ---- 1.240B 1.100A 1.100A 1.210 UNCH 1.210 4 7850 ---- 1.110B .980A .980A 1.080 UNCH 1.080 7900 ---- 1.000B .880A .880A .960 UNCH .960 7950 ---- .890B .790A .790A .860 UNCH .860 8000 ---- .800B .710A .710A .770 +.010 .760 7 8050 ---- .710B .630A .630A .680 UNCH .680 255 8100 ---- .640B .570A .570A .610 UNCH .610 8150 ---- .570B .510A .510A .550 +.010 .540 8200 ---- .510B .450A .450A .490 UNCH .490 8250 ---- .460B .410A .410A .440 UNCH .440 62 8300 ---- .410B .370A .370A .400 +.010 .390 64 8350 ---- .360B .330A .330A .360 +.010 .350 8400 ---- ---- .290A .290A .320 UNCH .320 3 8450 ---- .290B .260A .260A .290 +.010 .280 8500 ---- ---- .240A .240A .260 UNCH .260 3 8550 ---- ---- .210A .210A .240 +.010 .230 8600 ---- ---- .190A .190A .220 +.010 .210 8700 ---- ---- .160A .160A .180 +.010 .170 70 8800 ---- ---- ---- ---- .150 +.010 .140 8900 ---- ---- ---- ---- .130 +.010 .120 9000 ---- ---- ---- ---- .110 +.010 .100 1 1 9100 ---- ---- ---- ---- .100 +.010 .090 9200 ---- ---- ---- ---- .090 +.010 .080 9300 ---- ---- ---- ---- .080 +.010 .070 1 9400 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .060 +.015 .045 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.280 +.070 20.210 5600 ---- ---- ---- ---- 19.300 +.070 19.230 5700 ---- ---- ---- ---- 18.320 +.060 18.260 5800 ---- ---- ---- ---- 17.340 +.060 17.280 5900 ---- ---- ---- ---- 16.360 +.060 16.300 6000 ---- ---- ---- ---- 15.390 +.060 15.330 6100 ---- ---- ---- ---- 14.410 +.060 14.350 6200 ---- ---- ---- ---- 13.430 +.050 13.380 6300 ---- ---- ---- ---- 12.460 +.050 12.410 6400 ---- ---- ---- ---- 11.490 +.050 11.440 6500 ---- ---- ---- ---- 10.530 +.050 10.480 6550 ---- ---- ---- ---- 10.050 +.040 10.010 6600 ---- ---- ---- ---- 9.570 +.040 9.530 6650 ---- ---- ---- ---- 9.100 +.040 9.060 6700 ---- ---- ---- ---- 8.630 +.040 8.590 6750 ---- ---- ---- ---- 8.170 +.040 8.130 6800 ---- ---- ---- ---- 7.710 +.040 7.670 6850 ---- ---- ---- ---- 7.250 +.030 7.220 6900 ---- ---- ---- ---- 6.810 +.030 6.780 6950 ---- ---- ---- ---- 6.370 +.030 6.340 7000 ---- ---- ---- ---- 5.940 +.020 5.920 7050 ---- ---- ---- ---- 5.530 +.030 5.500 7100 ---- ---- ---- ---- 5.130 +.030 5.100 7150 ---- ---- ---- ---- 4.740 +.020 4.720 7200 ---- ---- ---- ---- 4.370 +.020 4.350 7250 ---- ---- 3.750A 3.750A 4.010 +.020 3.990 7300 ---- 3.710B 3.420A 3.420A 3.680 +.020 3.660 7350 ---- 3.440B 3.110A 3.110A 3.360 +.010 3.350 7400 ---- 3.130B 2.830A 2.830A 3.060 +.010 3.050 7450 ---- 2.850B 2.570A 2.570A 2.780 UNCH 2.780 7500 ---- 2.590B 2.320A 2.320A 2.520 UNCH 2.520 7550 ---- 2.340B 2.110A 2.110A 2.280 -.010 2.290 7600 ---- 2.120B 1.900A 1.900A 2.060 -.010 2.070 7650 ---- 1.910B 1.730A 1.730A 1.860 -.010 1.870 1 7700 ---- 1.730B 1.550A 1.550A 1.680 -.010 1.690 50 7750 ---- 1.560B 1.400A 1.400A 1.510 -.020 1.530 7800 ---- 1.410B 1.270A 1.270A 1.360 -.020 1.380 7850 ---- 1.270B 1.140A 1.140A 1.230 -.010 1.240 7900 ---- 1.150B 1.040A 1.040A 1.110 -.010 1.120 7950 ---- 1.040B .940A .940A 1.000 -.010 1.010 8000 ---- .940B .850A .850A .900 -.010 .910 500 8050 ---- .850B .760A .760A .820 UNCH .820 8100 ---- .770B .690A .690A .740 UNCH .740 8150 ---- .690B .630A .630A .670 UNCH .670 8200 ---- .630B .560A .560A .610 UNCH .610 8250 ---- .570B .510A .510A .550 UNCH .550 8300 ---- .510B .460A .460A .500 UNCH .500 8350 ---- .460B .420A .420A .460 +.010 .450 8400 ---- .420B .380A .380A .410 UNCH .410 8450 ---- .380B .350A .350A .380 +.010 .370 8500 ---- ---- .320A .320A .340 UNCH .340 8550 ---- ---- .290A .290A .310 UNCH .310 8600 ---- ---- .270A .270A .290 +.010 .280 1 8700 ---- ---- ---- ---- .240 +.010 .230 1 8800 ---- ---- ---- ---- .200 +.010 .190 8900 ---- ---- ---- ---- .170 +.010 .160 9000 ---- ---- .130A .130A .140 UNCH .140 1 9100 ---- ---- ---- ---- .120 UNCH .120 9200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- ---- ---- ---- .090 UNCH .090 9400 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .060 UNCH .060 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 +.020 .050 1 10100 ---- ---- ---- ---- .070 +.025 .045 10200 ---- ---- ---- ---- .070 +.030 .040 10300 ---- ---- ---- ---- .060 +.025 .035 10400 ---- ---- ---- ---- .060 +.025 .035 10500 ---- ---- ---- ---- .060 +.030 .030 10600 ---- ---- ---- ---- .050 +.020 .030 10700 ---- ---- ---- ---- .050 +.025 .025 5500 ---- ---- ---- ---- 20.170 +.060 20.110 5600 ---- ---- ---- ---- 19.200 +.060 19.140 5700 ---- ---- ---- ---- 18.230 +.070 18.160 5800 ---- ---- ---- ---- 17.250 +.060 17.190 5900 ---- ---- ---- ---- 16.280 +.060 16.220 6000 ---- ---- ---- ---- 15.310 +.060 15.250 6100 ---- ---- ---- ---- 14.340 +.060 14.280 6200 ---- ---- ---- ---- 13.370 +.050 13.320 6300 ---- ---- ---- ---- 12.410 +.050 12.360 6400 ---- ---- ---- ---- 11.450 +.050 11.400 6500 ---- ---- ---- ---- 10.500 +.050 10.450 6550 ---- ---- ---- ---- 10.030 +.050 9.980 6600 ---- ---- ---- ---- 9.560 +.040 9.520 6650 ---- ---- ---- ---- 9.100 +.050 9.050 6700 ---- ---- ---- ---- 8.630 +.040 8.590 6750 ---- ---- ---- ---- 8.180 +.040 8.140 6800 ---- ---- ---- ---- 7.730 +.040 7.690 6850 ---- ---- ---- ---- 7.290 +.040 7.250 6900 ---- ---- ---- ---- 6.850 +.030 6.820 6950 ---- ---- ---- ---- 6.430 +.040 6.390 7000 ---- ---- ---- ---- 6.010 +.030 5.980 7050 ---- ---- ---- ---- 5.610 +.030 5.580 7100 ---- ---- ---- ---- 5.220 +.030 5.190 7150 ---- ---- ---- ---- 4.840 +.020 4.820 7200 ---- ---- ---- ---- 4.480 +.020 4.460 7250 ---- ---- 3.880A 3.880A 4.130 +.010 4.120 4 7300 ---- 3.880B 3.560A 3.560A 3.800 +.010 3.790 7350 ---- 3.570B 3.270A 3.270A 3.490 +.010 3.480 7400 ---- 3.270B 2.990A 2.990A 3.200 +.010 3.190 7450 ---- 2.990B 2.730A 2.730A 2.920 UNCH 2.920 7500 ---- 2.730B 2.490A 2.490A 2.670 UNCH 2.670 7550 ---- 2.490B 2.280A 2.280A 2.430 -.010 2.440 7600 ---- 2.280B 2.070A 2.070A 2.210 -.010 2.220 7650 ---- 2.080B 1.890A 1.890A 2.010 -.010 2.020 1 7700 ---- 1.880B 1.720A 1.720A 1.830 -.010 1.840 5 7750 ---- 1.710B 1.560A 1.560A 1.660 -.020 1.680 7800 ---- 1.560B 1.420A 1.420A 1.510 -.020 1.530 7850 ---- 1.420B 1.290A 1.290A 1.380 -.010 1.390 7900 ---- 1.290B 1.190A 1.190A 1.250 -.020 1.270 7950 ---- 1.170B 1.080A 1.080A 1.140 -.010 1.150 8000 ---- 1.070B .990A .990A 1.040 -.010 1.050 15 8050 ---- .970B .900A .900A .950 -.010 .960 8100 ---- .890B .810A .810A .870 UNCH .870 605 8150 ---- .810B .740A .740A .790 -.010 .800 4 8200 ---- .740B .680A .680A .730 UNCH .730 8250 ---- ---- .610A .610A .660 -.010 .670 4 8300 ---- .620B .570A .570A .610 UNCH .610 8350 ---- ---- .510A .510A .560 UNCH .560 8400 ---- ---- .480A .480A .510 UNCH .510 1 8450 ---- ---- .430A .430A .470 UNCH .470 8500 ---- ---- .400A .400A .430 UNCH .430 9 8550 ---- ---- .360A .360A .390 UNCH .390 8600 ---- ---- .330A .330A .360 UNCH .360 1208 8650 ---- ---- .310A .310A .330 UNCH .330 8700 ---- ---- ---- ---- .300 UNCH .300 2 8750 ---- ---- ---- ---- .280 UNCH .280 8800 ---- ---- ---- ---- .260 +.010 .250 8850 ---- ---- ---- ---- .240 +.010 .230 8900 ---- ---- ---- ---- .220 +.010 .210 8950 ---- ---- ---- ---- .200 UNCH .200 9000 ---- ---- ---- ---- .190 +.010 .180 1 9050 ---- ---- ---- ---- .180 +.010 .170 9100 ---- ---- ---- ---- .170 +.010 .160 604 9150 ---- ---- ---- ---- .160 +.010 .150 9200 ---- ---- ---- ---- .150 +.020 .130 9250 ---- ---- ---- ---- .140 +.010 .130 9300 ---- ---- ---- ---- .130 +.010 .120 9350 ---- ---- ---- ---- .120 +.010 .110 3 9400 ---- ---- ---- ---- .120 +.020 .100 9450 ---- ---- ---- ---- .110 +.020 .090 9500 ---- ---- ---- ---- .110 +.020 .090 9550 ---- ---- ---- ---- .100 +.020 .080 9600 ---- ---- ---- ---- .100 +.020 .080 9650 ---- ---- ---- ---- .090 +.020 .070 9700 ---- ---- ---- ---- .090 +.020 .070 9750 ---- ---- ---- ---- .090 +.020 .070 9800 ---- ---- ---- ---- .080 +.020 .060 9900 ---- ---- ---- ---- .080 +.020 .060 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.180 +.060 20.120 5700 ---- ---- ---- ---- 19.220 +.070 19.150 5800 ---- ---- ---- ---- 18.250 +.070 18.180 5900 ---- ---- ---- ---- 17.290 +.070 17.220 6000 ---- ---- ---- ---- 16.320 +.070 16.250 6100 ---- ---- ---- ---- 15.360 +.070 15.290 6200 ---- ---- ---- ---- 14.400 +.070 14.330 6300 ---- ---- ---- ---- 13.440 +.070 13.370 6400 ---- ---- ---- ---- 12.490 +.070 12.420 6500 ---- ---- ---- ---- 11.540 +.070 11.470 6600 ---- ---- ---- ---- 10.600 +.060 10.540 6650 ---- ---- ---- ---- 10.130 +.060 10.070 6700 ---- ---- ---- ---- 9.660 +.050 9.610 6750 ---- ---- ---- ---- 9.200 +.040 9.160 6800 ---- ---- ---- ---- 8.740 +.040 8.700 6850 ---- ---- ---- ---- 8.290 +.030 8.260 6900 ---- ---- ---- ---- 7.850 +.030 7.820 6950 ---- ---- ---- ---- 7.410 +.020 7.390 7000 ---- ---- ---- ---- 6.980 +.010 6.970 7050 ---- ---- ---- ---- 6.560 UNCH 6.560 7100 ---- ---- ---- ---- 6.150 UNCH 6.150 7150 ---- ---- ---- ---- 5.760 UNCH 5.760 7200 ---- ---- ---- ---- 5.370 -.020 5.390 7250 ---- ---- ---- ---- 5.010 -.010 5.020 7300 ---- ---- 4.430A 4.430A 4.650 -.030 4.680 7350 ---- ---- 4.110A 4.110A 4.320 -.020 4.340 7400 ---- 4.060B 3.780A 3.780A 4.000 -.020 4.020 7450 ---- 3.760B 3.490A 3.490A 3.700 -.020 3.720 7500 ---- 3.480B 3.210A 3.210A 3.410 -.020 3.430 7550 ---- 3.200B 2.950A 2.950A 3.140 -.020 3.160 7600 ---- 2.940B 2.710A 2.710A 2.890 -.020 2.910 7650 ---- 2.700B 2.480A 2.480A 2.660 -.010 2.670 7700 ---- 2.480B 2.280A 2.280A 2.440 -.010 2.450 7750 ---- 2.270B 2.090A 2.090A 2.240 UNCH 2.240 7800 ---- 2.080B 1.920A 1.920A 2.050 UNCH 2.050 7850 ---- 1.900B 1.760A 1.760A 1.880 UNCH 1.880 7900 ---- 1.740B 1.610A 1.610A 1.730 +.010 1.720 7950 ---- 1.600B 1.480A 1.480A 1.580 +.010 1.570 8000 ---- 1.460B 1.370A 1.370A 1.450 +.010 1.440 1 8050 ---- 1.340B 1.250A 1.250A 1.330 +.010 1.320 8100 ---- 1.240B 1.160A 1.160A 1.220 +.010 1.210 8150 ---- 1.130B 1.060A 1.060A 1.120 +.010 1.110 8200 ---- 1.040B .970A .970A 1.030 +.010 1.020 8250 ---- .950B .900A .900A .950 +.010 .940 8300 ---- .870B .830A .830A .870 +.010 .860 8350 ---- .800B .760A .760A .800 +.010 .790 8400 ---- .740B .700A .700A .740 +.010 .730 8450 ---- .680B .650A .650A .680 +.010 .670 8500 ---- ---- .600A .600A .630 +.010 .620 8550 ---- ---- .550A .550A .580 +.010 .570 8600 ---- ---- .510A .510A .540 +.010 .530 8650 ---- ---- .480A .480A .500 +.010 .490 8700 ---- ---- .440A .440A .460 +.010 .450 8800 ---- ---- .380A .380A .400 +.010 .390 8900 ---- ---- ---- ---- .350 +.020 .330 9000 ---- ---- .280A .280A .300 +.010 .290 9100 ---- ---- ---- ---- .260 +.010 .250 9200 ---- ---- ---- ---- .230 +.010 .220 9300 ---- ---- ---- ---- .200 +.010 .190 9400 ---- ---- ---- ---- .180 +.020 .160 9500 ---- ---- ---- ---- .160 +.020 .140 9600 ---- ---- ---- ---- .140 +.010 .130 9700 ---- ---- ---- ---- .130 +.020 .110 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.180 +.070 18.110 5900 ---- ---- ---- ---- 17.220 +.070 17.150 6000 ---- ---- ---- ---- 16.270 +.070 16.200 6100 ---- ---- ---- ---- 15.310 +.070 15.240 6200 ---- ---- ---- ---- 14.360 +.070 14.290 6300 ---- ---- ---- ---- 13.410 +.070 13.340 6400 ---- ---- ---- ---- 12.460 +.060 12.400 6500 ---- ---- ---- ---- 11.520 +.060 11.460 6600 ---- ---- ---- ---- 10.590 +.050 10.540 6700 ---- ---- ---- ---- 9.670 +.050 9.620 6750 ---- ---- ---- ---- 9.220 +.040 9.180 6800 ---- ---- ---- ---- 8.770 +.040 8.730 6850 ---- ---- ---- ---- 8.320 +.030 8.290 6900 ---- ---- ---- ---- 7.880 +.020 7.860 6950 ---- ---- ---- ---- 7.450 +.010 7.440 7000 ---- ---- ---- ---- 7.030 +.010 7.020 7050 ---- ---- ---- ---- 6.620 UNCH 6.620 7100 ---- ---- ---- ---- 6.220 UNCH 6.220 7150 ---- ---- ---- ---- 5.830 -.010 5.840 7200 ---- ---- ---- ---- 5.450 -.020 5.470 7250 ---- ---- ---- ---- 5.090 -.020 5.110 7300 ---- ---- 4.540A 4.540A 4.740 -.030 4.770 7350 ---- 4.490B 4.220A 4.220A 4.410 -.030 4.440 7400 ---- 4.170B 3.910A 3.910A 4.100 -.020 4.120 7450 ---- 3.880B 3.610A 3.610A 3.800 -.020 3.820 7500 ---- 3.580B 3.340A 3.340A 3.520 -.020 3.540 7550 ---- 3.310B 3.080A 3.080A 3.260 -.020 3.280 7600 ---- 3.070B 2.840A 2.840A 3.010 -.020 3.030 7650 ---- 2.830B 2.620A 2.620A 2.780 -.010 2.790 7700 ---- 2.610B 2.410A 2.410A 2.560 -.010 2.570 7750 ---- 2.400B 2.220A 2.220A 2.360 -.010 2.370 7800 ---- 2.200B 2.050A 2.050A 2.180 UNCH 2.180 7850 ---- 2.030B 1.890A 1.890A 2.010 UNCH 2.010 7900 ---- 1.870B 1.740A 1.740A 1.850 UNCH 1.850 7950 ---- 1.720B 1.610A 1.610A 1.700 UNCH 1.700 8000 ---- 1.580B 1.480A 1.480A 1.570 UNCH 1.570 8050 ---- 1.460B 1.370A 1.370A 1.450 +.010 1.440 8100 ---- 1.350B 1.270A 1.270A 1.330 UNCH 1.330 8150 ---- 1.240B 1.170A 1.170A 1.230 +.010 1.220 8200 ---- 1.140B 1.090A 1.090A 1.140 +.010 1.130 8250 ---- 1.050B 1.000A 1.000A 1.050 +.010 1.040 8300 ---- .970B .930A .930A .970 +.010 .960 8350 ---- .900B .860A .860A .900 +.010 .890 8400 ---- .830B .800A .800A .830 +.010 .820 8450 ---- .770B .740A .740A .770 +.010 .760 8500 ---- .710B .690A .690A .710 +.010 .700 1 8550 ---- ---- .640A .640A .660 +.010 .650 8600 ---- ---- .590A .590A .620 +.010 .610 8650 .590 .590 .550A .590 .570 +.010 5 .560 5 8700 ---- ---- .510A .510A .530 +.010 .520 8800 ---- ---- ---- ---- .460 +.010 .450 8900 ---- ---- ---- ---- .400 +.010 .390 9000 ---- ---- ---- ---- .350 +.010 .340 9100 ---- ---- ---- ---- .310 +.010 .300 9200 ---- ---- ---- ---- .270 +.010 .260 9300 ---- ---- ---- ---- .240 +.010 .230 9400 ---- ---- ---- ---- .220 +.020 .200 9500 ---- ---- ---- ---- .190 +.010 .180 9600 ---- ---- ---- ---- .170 +.010 .160 9700 ---- ---- ---- ---- .160 +.020 .140 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .130 UNCH .130 12 10100 ---- ---- ---- ---- .120 UNCH .120 10200 ---- ---- ---- ---- .110 UNCH .110 10300 ---- ---- ---- ---- .100 UNCH .100 10400 ---- ---- ---- ---- .090 UNCH .090 10500 ---- ---- ---- ---- .080 -.010 .090 5600 ---- ---- ---- ---- 20.020 +.060 19.960 5700 ---- ---- ---- ---- 19.060 +.060 19.000 5800 ---- ---- ---- ---- 18.100 +.060 18.040 5900 ---- ---- ---- ---- 17.140 +.050 17.090 6000 ---- ---- ---- ---- 16.190 +.050 16.140 6100 ---- ---- ---- ---- 15.230 +.050 15.180 6200 ---- ---- ---- ---- 14.280 +.050 14.230 6300 ---- ---- ---- ---- 13.340 +.050 13.290 6400 ---- ---- ---- ---- 12.400 +.050 12.350 6500 ---- ---- ---- ---- 11.480 +.050 11.430 6600 ---- ---- ---- ---- 10.570 +.060 10.510 6650 ---- ---- ---- ---- 10.110 +.050 10.060 6700 ---- ---- ---- ---- 9.670 +.050 9.620 6750 ---- ---- ---- ---- 9.220 +.050 9.170 6800 ---- ---- ---- ---- 8.780 +.040 8.740 6850 ---- ---- ---- ---- 8.340 +.030 8.310 6900 ---- ---- ---- ---- 7.910 +.020 7.890 6950 ---- ---- ---- ---- 7.490 +.010 7.480 7000 ---- ---- ---- ---- 7.080 +.010 7.070 5 7050 ---- ---- ---- ---- 6.680 +.010 6.670 7100 ---- ---- ---- ---- 6.290 UNCH 6.290 7150 ---- ---- ---- ---- 5.910 UNCH 5.910 7200 ---- ---- ---- ---- 5.550 UNCH 5.550 7250 ---- ---- 4.970A 4.970A 5.200 UNCH 5.200 7300 ---- ---- 4.640A 4.640A 4.870 +.010 4.860 7350 ---- 4.580B 4.320A 4.320A 4.550 +.010 4.540 7400 ---- 4.270B 4.020A 4.020A 4.240 +.010 4.230 7450 ---- 3.980B 3.720A 3.720A 3.950 +.010 3.940 7500 ---- 3.690B 3.450A 3.450A 3.670 +.010 3.660 7550 ---- 3.440B 3.210A 3.210A 3.400 UNCH 3.400 7600 ---- 3.180B 2.970A 2.970A 3.150 UNCH 3.150 7650 ---- 2.950B 2.750A 2.750A 2.920 UNCH 2.920 3 7700 ---- 2.730B 2.540A 2.540A 2.690 -.010 2.700 1 7750 ---- 2.510B 2.350A 2.350A 2.490 -.010 2.500 7800 ---- 2.330B 2.180A 2.180A 2.300 -.010 2.310 2 7850 ---- 2.150B 2.020A 2.020A 2.120 -.020 2.140 7900 ---- 1.990B 1.870A 1.870A 1.960 -.020 1.980 9 7950 ---- ---- 1.730A 1.730A 1.810 -.020 1.830 3 8000 ---- 1.700B 1.600A 1.600A 1.670 -.020 1.690 1 8050 ---- 1.570B 1.480A 1.480A 1.550 -.010 1.560 8100 ---- 1.460B 1.370A 1.370A 1.430 -.020 1.450 8150 ---- 1.360B 1.280A 1.280A 1.320 -.020 1.340 8200 ---- 1.250B 1.180A 1.180A 1.230 -.010 1.240 8250 ---- 1.160B 1.100A 1.100A 1.140 -.010 1.150 8300 ---- 1.080B 1.020A 1.020A 1.060 UNCH 1.060 1 1365 8350 ---- 1.000B .950A .950A .980 -.010 .990 8400 ---- .930B .890A .890A .910 -.010 .920 8450 ---- .860B .830A .830A .850 UNCH .850 8500 ---- .800B .770A .770A .790 UNCH .790 10 8550 ---- ---- .720A .720A .740 UNCH .740 8600 ---- ---- .670A .670A .690 UNCH .690 8650 ---- ---- .630A .630A .640 UNCH .640 8700 ---- ---- ---- ---- .600 +.010 .590 2727 8750 ---- ---- ---- ---- .560 +.010 .550 8800 ---- ---- .510A .510A .520 UNCH .520 1 6 8850 ---- ---- ---- ---- .490 +.010 .480 8900 ---- ---- ---- ---- .460 +.010 .450 18 8950 ---- ---- ---- ---- .430 +.010 .420 18 9000 ---- ---- ---- ---- .400 +.010 .390 9050 ---- ---- ---- ---- .370 UNCH .370 9100 ---- ---- ---- ---- .350 UNCH .350 1354 9150 ---- ---- ---- ---- .330 +.010 .320 9200 ---- ---- ---- ---- .310 +.010 .300 9250 ---- ---- ---- ---- .290 UNCH .290 9300 ---- ---- ---- ---- .270 UNCH .270 9350 ---- ---- ---- ---- .250 UNCH .250 9400 ---- ---- ---- ---- .240 UNCH .240 9450 ---- ---- ---- ---- .220 -.010 .230 9500 ---- ---- ---- ---- .210 UNCH .210 10 9550 ---- ---- ---- ---- .200 UNCH .200 9600 ---- ---- ---- ---- .190 UNCH .190 9700 ---- ---- ---- ---- .170 UNCH .170 9800 ---- ---- ---- ---- .150 UNCH .150 9900 ---- ---- ---- ---- .140 UNCH .140 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.330 +.050 14.280 6400 ---- ---- ---- ---- 13.390 +.040 13.350 6500 ---- ---- ---- ---- 12.470 +.040 12.430 6600 ---- ---- ---- ---- 11.550 +.030 11.520 6700 ---- ---- ---- ---- 10.650 +.030 10.620 6800 ---- ---- ---- ---- 9.770 +.030 9.740 6900 ---- ---- ---- ---- 8.900 +.020 8.880 7000 ---- ---- ---- ---- 8.060 +.010 8.050 7100 ---- ---- ---- ---- 7.250 +.010 7.240 7200 ---- ---- ---- ---- 6.480 +.010 6.470 7300 ---- ---- ---- ---- 5.740 UNCH 5.740 7350 ---- ---- 5.190A 5.190A 5.400 +.010 5.390 7400 ---- 5.110B 4.870A 4.870A 5.060 UNCH 5.060 7450 ---- 4.780B 4.560A 4.560A 4.740 +.010 4.730 7500 ---- 4.470B 4.260A 4.260A 4.430 UNCH 4.430 7550 ---- 4.180B 3.950A 3.950A 4.140 +.010 4.130 7600 ---- 3.890B 3.680A 3.680A 3.860 +.010 3.850 7650 ---- 3.640B 3.420A 3.420A 3.590 UNCH 3.590 2 7700 ---- 3.380B 3.180A 3.180A 3.340 +.010 3.330 7750 ---- 3.150B 2.960A 2.960A 3.110 +.010 3.100 7800 ---- 2.920B 2.750A 2.750A 2.890 +.010 2.880 7850 ---- 2.720B 2.550A 2.550A 2.680 +.010 2.670 7900 ---- 2.520B 2.370A 2.370A 2.490 +.010 2.480 7950 ---- 2.340B 2.210A 2.210A 2.310 +.010 2.300 8000 ---- 2.170B 2.060A 2.060A 2.150 +.020 2.130 2 8050 ---- 2.020B 1.920A 1.920A 2.000 +.020 1.980 8100 ---- 1.880B 1.780A 1.780A 1.850 +.010 1.840 8150 ---- 1.740B 1.660A 1.660A 1.720 +.020 1.700 8200 ---- 1.620B 1.550A 1.550A 1.600 +.020 1.580 8250 ---- 1.500B 1.440A 1.440A 1.490 +.020 1.470 8300 ---- 1.400B 1.340A 1.340A 1.390 +.020 1.370 8350 ---- 1.300B 1.250A 1.250A 1.290 +.010 1.280 8400 ---- 1.210B 1.170A 1.170A 1.200 +.010 1.190 8450 ---- 1.130B 1.090A 1.090A 1.120 +.010 1.110 8500 ---- 1.050B 1.020A 1.020A 1.050 +.020 1.030 8550 ---- .980B .950A .950A .980 +.010 .970 8600 ---- .920B .890A .890A .910 +.010 .900 8650 ---- .860B .830A .830A .850 +.010 .840 8700 ---- .800B .780A .780A .800 +.010 .790 8750 ---- ---- .730A .730A .750 +.010 .740 8800 ---- ---- ---- ---- .700 +.010 .690 8900 ---- ---- .600A .600A .610 UNCH .610 9000 ---- ---- ---- ---- .540 +.010 .530 9100 ---- ---- ---- ---- .470 UNCH .470 9200 ---- ---- ---- ---- .420 +.010 .410 9300 ---- ---- ---- ---- .370 UNCH .370 9400 ---- ---- ---- ---- .320 UNCH .320 9500 ---- ---- ---- ---- .290 UNCH .290 9600 ---- ---- ---- ---- .260 UNCH .260 9700 ---- ---- ---- ---- .230 UNCH .230 9800 ---- ---- ---- ---- .200 -.010 .210 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.280 +.040 14.240 6400 ---- ---- ---- ---- 13.360 +.040 13.320 6500 ---- ---- ---- ---- 12.440 +.030 12.410 6600 ---- ---- ---- ---- 11.540 +.030 11.510 6700 ---- ---- ---- ---- 10.650 +.020 10.630 6800 ---- ---- ---- ---- 9.780 +.020 9.760 6900 ---- ---- ---- ---- 8.930 +.020 8.910 7000 ---- ---- ---- ---- 8.110 +.020 8.090 7100 ---- ---- ---- ---- 7.310 +.010 7.300 7200 ---- ---- ---- ---- 6.550 +.010 6.540 7300 ---- ---- 5.640A 5.640A 5.830 +.010 5.820 7350 ---- ---- 5.300A 5.300A 5.490 +.010 5.480 7400 ---- 5.210B 4.980A 4.980A 5.160 +.010 5.150 7450 ---- 4.890B 4.630A 4.630A 4.840 +.010 4.830 7500 ---- 4.580B 4.360A 4.360A 4.540 +.010 4.530 7550 ---- 4.290B 4.060A 4.060A 4.250 +.010 4.240 7600 ---- 4.020B 3.800A 3.800A 3.980 +.020 3.960 7650 ---- 3.750B 3.540A 3.540A 3.710 +.010 3.700 7700 ---- 3.500B 3.310A 3.310A 3.470 +.020 3.450 7750 ---- 3.260B 3.080A 3.080A 3.230 +.010 3.220 7800 ---- 3.040B 2.880A 2.880A 3.020 +.020 3.000 7850 ---- 2.830B 2.680A 2.680A 2.810 +.020 2.790 7900 ---- 2.630B 2.500A 2.500A 2.620 +.020 2.600 7950 ---- 2.450B 2.330A 2.330A 2.440 +.020 2.420 8000 ---- 2.290B 2.170A 2.170A 2.270 +.010 2.260 8050 ---- 2.130B 2.030A 2.030A 2.120 +.020 2.100 8100 ---- 1.980B 1.890A 1.890A 1.980 +.020 1.960 8150 ---- 1.850B 1.770A 1.770A 1.840 +.010 1.830 8200 ---- 1.720B 1.650A 1.650A 1.720 +.020 1.700 8250 ---- 1.610B 1.540A 1.540A 1.610 +.020 1.590 8300 ---- 1.510B 1.440A 1.440A 1.500 +.020 1.480 8350 ---- 1.400B 1.350A 1.350A 1.400 +.010 1.390 8400 ---- 1.310B 1.260A 1.260A 1.310 +.010 1.300 8450 ---- 1.220B 1.180A 1.180A 1.230 +.020 1.210 8500 ---- 1.150B 1.110A 1.110A 1.150 +.010 1.140 8550 ---- 1.070B 1.040A 1.040A 1.080 +.020 1.060 8600 ---- ---- .980A .980A 1.010 +.010 1.000 8700 ---- ---- .860A .860A .890 +.010 .880 8800 ---- ---- .760A .760A .780 +.010 .770 8900 ---- ---- ---- ---- .690 +.010 .680 9000 ---- ---- ---- ---- .610 +.010 .600 9100 ---- ---- ---- ---- .540 +.010 .530 9200 ---- ---- ---- ---- .480 +.010 .470 9300 ---- ---- ---- ---- .420 UNCH .420 9400 ---- ---- ---- ---- .380 UNCH .380 9500 ---- ---- ---- ---- .340 UNCH .340 9600 ---- ---- ---- ---- .300 UNCH .300 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 UNCH .220 10100 ---- ---- ---- ---- .200 UNCH .200 10200 ---- ---- ---- ---- .180 UNCH .180 10300 ---- ---- ---- ---- .170 UNCH .170 10400 ---- ---- ---- ---- .150 UNCH .150 10500 ---- ---- ---- ---- .140 UNCH .140 5700 ---- ---- ---- ---- 19.860 +.060 19.800 5800 ---- ---- ---- ---- 18.920 +.060 18.860 5900 ---- ---- ---- ---- 17.980 +.050 17.930 6000 ---- ---- ---- ---- 17.050 +.060 16.990 6100 ---- ---- ---- ---- 16.120 +.060 16.060 6200 ---- ---- ---- ---- 15.190 +.050 15.140 6300 ---- ---- ---- ---- 14.270 +.050 14.220 6400 ---- ---- ---- ---- 13.350 +.050 13.300 6500 ---- ---- ---- ---- 12.440 +.040 12.400 6600 ---- ---- ---- ---- 11.540 +.030 11.510 6650 ---- ---- ---- ---- 11.100 +.040 11.060 6700 ---- ---- ---- ---- 10.660 +.030 10.630 6750 ---- ---- ---- ---- 10.220 +.030 10.190 6800 ---- ---- ---- ---- 9.790 +.020 9.770 6850 ---- ---- ---- ---- 9.360 +.020 9.340 6900 ---- ---- ---- ---- 8.940 +.010 8.930 6950 ---- ---- ---- ---- 8.530 +.020 8.510 7000 ---- ---- ---- ---- 8.120 +.010 8.110 7050 ---- ---- ---- ---- 7.720 UNCH 7.720 7100 ---- ---- ---- ---- 7.330 UNCH 7.330 7150 ---- ---- ---- ---- 6.950 UNCH 6.950 7200 ---- ---- ---- ---- 6.580 UNCH 6.580 7250 ---- ---- ---- ---- 6.220 UNCH 6.220 7300 ---- ---- 5.690A 5.690A 5.870 -.010 5.880 7350 ---- 5.590B 5.360A 5.360A 5.540 UNCH 5.540 7400 ---- 5.260B 5.040A 5.040A 5.210 -.010 5.220 7450 ---- 4.950B 4.740A 4.740A 4.900 -.010 4.910 7500 ---- 4.640B 4.450A 4.450A 4.600 -.010 4.610 7550 ---- 4.350B 4.170A 4.170A 4.320 UNCH 4.320 33 7600 ---- 4.080B 3.900A 3.900A 4.050 UNCH 4.050 2 7650 ---- 3.810B 3.650A 3.650A 3.790 UNCH 3.790 33 7700 ---- 3.560B 3.410A 3.410A 3.550 +.010 3.540 7750 ---- 3.330B 3.190A 3.190A 3.310 UNCH 3.310 7800 ---- 3.110B 2.980A 2.980A 3.100 +.010 3.090 7850 ---- 2.900B 2.770A 2.770A 2.890 +.010 2.880 1 7900 ---- 2.700B 2.580A 2.580A 2.700 +.020 2.680 7950 ---- 2.520B 2.410A 2.410A 2.520 +.020 2.500 8000 ---- 2.350B 2.250A 2.250A 2.350 +.020 2.330 4 8050 ---- 2.200B 2.110A 2.110A 2.190 +.020 2.170 15 8100 ---- 2.050B 1.970A 1.970A 2.040 +.020 2.020 8150 ---- 1.910B 1.840A 1.910B 1.910 +.030 1.880 8200 ---- 1.790B 1.720A 1.720A 1.780 +.020 1.760 8250 ---- 1.670B 1.610A 1.610A 1.660 +.020 1.640 8300 ---- 1.560B 1.510A 1.560B 1.550 +.020 1.530 8350 ---- 1.460B 1.420A 1.420A 1.450 +.020 1.430 8400 ---- 1.370B ---- 1.370B 1.350 +.020 1.330 8450 ---- 1.280B ---- 1.280B 1.270 +.030 1.240 8500 ---- 1.200B ---- 1.200B 1.190 +.030 1.160 10 8550 ---- 1.120B ---- 1.120B 1.110 +.020 1.090 8600 ---- 1.050B ---- 1.050B 1.040 +.020 1.020 8650 ---- .980B ---- .980B .980 +.020 .960 8700 ---- .920B ---- .920B .920 +.020 .900 3 8750 ---- .860B ---- .860B .860 +.020 .840 1 8800 ---- .810B ---- .810B .810 +.020 .790 2 8850 ---- .760B ---- .760B .760 +.010 .750 8900 ---- .710B ---- .710B .720 +.020 .700 2 8950 ---- .670B ---- .670B .680 +.020 .660 9000 ---- ---- ---- ---- .640 +.010 .630 38 9050 ---- ---- ---- ---- .600 +.010 .590 9100 ---- ---- ---- ---- .570 +.010 .560 6 9150 ---- ---- ---- ---- .540 +.010 .530 4 9200 ---- ---- ---- ---- .510 +.010 .500 7 9250 ---- ---- ---- ---- .480 UNCH .480 2 9300 ---- ---- ---- ---- .460 +.010 .450 1 9350 ---- ---- ---- ---- .430 UNCH .430 9400 ---- ---- ---- ---- .410 UNCH .410 1 9450 ---- ---- ---- ---- .390 +.010 .380 14 9500 ---- ---- ---- ---- .370 UNCH .370 10 9550 ---- ---- ---- ---- .350 UNCH .350 9600 ---- ---- ---- ---- .330 UNCH .330 9700 ---- ---- ---- ---- .300 UNCH .300 9800 ---- ---- ---- ---- .270 UNCH .270 1 9900 ---- ---- ---- ---- .250 +.010 .240 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.540 +.050 19.490 5900 ---- ---- ---- ---- 18.620 +.060 18.560 6000 ---- ---- ---- ---- 17.700 +.060 17.640 6100 ---- ---- ---- ---- 16.780 +.050 16.730 6200 ---- ---- ---- ---- 15.870 +.060 15.810 6300 ---- ---- ---- ---- 14.960 +.050 14.910 6400 ---- ---- ---- ---- 14.060 +.050 14.010 6500 ---- ---- ---- ---- 13.160 +.050 13.110 6600 ---- ---- ---- ---- 12.280 +.050 12.230 6700 ---- ---- ---- ---- 11.410 +.050 11.360 6750 ---- ---- ---- ---- 10.980 +.050 10.930 6800 ---- ---- ---- ---- 10.550 +.050 10.500 6850 ---- ---- ---- ---- 10.130 +.050 10.080 6900 ---- ---- ---- ---- 9.710 +.040 9.670 6950 ---- ---- ---- ---- 9.300 +.040 9.260 7000 ---- ---- ---- ---- 8.900 +.040 8.860 7050 ---- ---- ---- ---- 8.510 +.050 8.460 7100 ---- ---- ---- ---- 8.120 +.040 8.080 7150 ---- ---- ---- ---- 7.740 +.040 7.700 7200 ---- ---- ---- ---- 7.370 +.030 7.340 7250 ---- ---- ---- ---- 7.020 +.040 6.980 7300 ---- ---- ---- ---- 6.670 +.040 6.630 7350 ---- ---- ---- ---- 6.340 +.040 6.300 7400 ---- ---- ---- ---- 6.010 +.030 5.980 7450 ---- ---- ---- ---- 5.700 +.030 5.670 7500 ---- ---- ---- ---- 5.400 +.030 5.370 7550 ---- ---- ---- ---- 5.110 +.030 5.080 7600 ---- ---- ---- ---- 4.830 +.030 4.800 7650 ---- ---- ---- ---- 4.570 +.030 4.540 7700 ---- ---- ---- ---- 4.310 +.020 4.290 7750 ---- ---- ---- ---- 4.070 +.020 4.050 7800 ---- ---- ---- ---- 3.840 +.030 3.810 7850 ---- ---- ---- ---- 3.620 +.020 3.600 7900 ---- ---- ---- ---- 3.410 +.020 3.390 7950 ---- ---- ---- ---- 3.210 +.020 3.190 8000 ---- ---- ---- ---- 3.020 +.020 3.000 8050 ---- ---- ---- ---- 2.840 +.020 2.820 8100 ---- ---- ---- ---- 2.670 +.020 2.650 8150 ---- ---- ---- ---- 2.510 +.020 2.490 8200 ---- ---- ---- ---- 2.350 +.010 2.340 8250 ---- ---- ---- ---- 2.210 +.020 2.190 8300 ---- ---- ---- ---- 2.070 +.010 2.060 8350 ---- ---- ---- ---- 1.940 +.010 1.930 8400 ---- ---- ---- ---- 1.820 +.010 1.810 8450 ---- ---- ---- ---- 1.710 +.010 1.700 8500 ---- ---- ---- ---- 1.600 +.010 1.590 8550 ---- ---- ---- ---- 1.510 +.020 1.490 8600 ---- ---- ---- ---- 1.410 +.010 1.400 8650 ---- ---- ---- ---- 1.330 +.010 1.320 8700 ---- ---- ---- ---- 1.250 +.010 1.240 8750 ---- ---- ---- ---- 1.170 +.010 1.160 8800 ---- ---- ---- ---- 1.100 +.010 1.090 8850 ---- ---- ---- ---- 1.040 +.010 1.030 8900 ---- ---- ---- ---- .980 +.010 .970 9000 ---- ---- ---- ---- .870 UNCH .870 1 9100 ---- ---- ---- ---- .780 UNCH .780 9200 ---- ---- ---- ---- .710 +.010 .700 9300 ---- ---- ---- ---- .640 UNCH .640 9400 ---- ---- ---- ---- .590 +.010 .580 9500 ---- ---- ---- ---- .540 UNCH .540 9600 ---- ---- ---- ---- .500 +.010 .490 9700 ---- ---- ---- ---- .460 UNCH .460 9800 ---- ---- ---- ---- .430 +.010 .420 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.400 +.050 19.350 6000 ---- ---- ---- ---- 18.500 +.050 18.450 6100 ---- ---- ---- ---- 17.600 +.050 17.550 6200 ---- ---- ---- ---- 16.710 +.050 16.660 6300 ---- ---- ---- ---- 15.820 +.050 15.770 6400 ---- ---- ---- ---- 14.940 +.050 14.890 6500 ---- ---- ---- ---- 14.070 +.050 14.020 6600 ---- ---- ---- ---- 13.220 +.050 13.170 6700 ---- ---- ---- ---- 12.380 +.040 12.340 6800 ---- ---- ---- ---- 11.560 +.040 11.520 6850 ---- ---- ---- ---- 11.160 +.050 11.110 6900 ---- ---- ---- ---- 10.760 +.050 10.710 6950 ---- ---- ---- ---- 10.360 +.040 10.320 7000 ---- ---- ---- ---- 9.970 +.040 9.930 7050 ---- ---- ---- ---- 9.580 +.040 9.540 7100 ---- ---- ---- ---- 9.210 +.040 9.170 7150 ---- ---- ---- ---- 8.840 +.040 8.800 7200 ---- ---- ---- ---- 8.470 +.030 8.440 7250 ---- ---- ---- ---- 8.120 +.040 8.080 7300 ---- ---- ---- ---- 7.780 +.040 7.740 7350 ---- ---- ---- ---- 7.440 +.030 7.410 7400 ---- ---- ---- ---- 7.120 +.040 7.080 7450 ---- ---- ---- ---- 6.810 +.040 6.770 7500 ---- ---- ---- ---- 6.500 +.030 6.470 7550 ---- ---- ---- ---- 6.210 +.030 6.180 7600 ---- ---- ---- ---- 5.930 +.030 5.900 7650 ---- ---- ---- ---- 5.660 +.030 5.630 7700 ---- ---- ---- ---- 5.400 +.020 5.380 7750 ---- ---- ---- ---- 5.160 +.030 5.130 7800 ---- ---- ---- ---- 4.920 +.030 4.890 7850 ---- ---- ---- ---- 4.690 +.020 4.670 7900 ---- ---- ---- ---- 4.480 +.030 4.450 7950 ---- ---- ---- ---- 4.270 +.030 4.240 8000 ---- ---- ---- ---- 4.070 +.020 4.050 8050 ---- ---- ---- ---- 3.880 +.020 3.860 8100 ---- ---- ---- ---- 3.700 +.020 3.680 8150 ---- ---- ---- ---- 3.530 +.020 3.510 8200 ---- ---- ---- ---- 3.370 +.020 3.350 8250 ---- ---- ---- ---- 3.210 +.020 3.190 8300 ---- ---- ---- ---- 3.060 +.020 3.040 8350 ---- ---- ---- ---- 2.920 +.020 2.900 8400 ---- ---- ---- ---- 2.780 +.020 2.760 8450 ---- ---- ---- ---- 2.650 +.010 2.640 8500 ---- ---- ---- ---- 2.530 +.010 2.520 8550 ---- ---- ---- ---- 2.420 +.020 2.400 8600 ---- ---- ---- ---- 2.310 +.020 2.290 8650 ---- ---- ---- ---- 2.200 +.010 2.190 8700 ---- ---- ---- ---- 2.110 +.020 2.090 8750 ---- ---- ---- ---- 2.010 +.010 2.000 8800 ---- ---- ---- ---- 1.930 +.020 1.910 8850 ---- ---- ---- ---- 1.840 +.010 1.830 8900 ---- ---- ---- ---- 1.760 +.010 1.750 8950 ---- ---- ---- ---- 1.690 +.010 1.680 9000 ---- ---- ---- ---- 1.620 +.010 1.610 9100 ---- ---- ---- ---- 1.480 UNCH 1.480 9200 ---- ---- ---- ---- 1.360 UNCH 1.360 9300 ---- ---- ---- ---- 1.260 +.010 1.250 9400 ---- ---- ---- ---- 1.160 +.010 1.150 9500 ---- ---- ---- ---- 1.070 +.010 1.060 9600 ---- ---- ---- ---- .990 +.010 .980 9700 ---- ---- ---- ---- .920 +.010 .910 9800 ---- ---- ---- ---- .850 +.010 .840 9900 ---- ---- ---- ---- .790 +.010 .780 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- 14.380 +.050 14.330 6600 ---- ---- ---- ---- 13.460 +.050 13.410 6700 ---- ---- ---- ---- 12.540 +.050 12.490 6800 ---- ---- ---- ---- 11.620 +.040 11.580 6900 ---- ---- ---- ---- 10.710 +.050 10.660 7000 ---- ---- ---- ---- 9.800 +.050 9.750 7100 ---- ---- ---- ---- 8.880 +.040 8.840 7200 ---- ---- ---- ---- 7.970 +.050 7.920 7300 ---- ---- ---- ---- 7.060 +.040 7.020 7400 ---- ---- ---- ---- 6.160 +.040 6.120 7450 ---- ---- ---- ---- 5.710 +.040 5.670 7500 ---- ---- ---- ---- 5.270 +.050 5.220 7550 ---- ---- ---- ---- 4.830 +.050 4.780 7600 ---- ---- ---- ---- 4.390 +.040 4.350 7650 ---- ---- ---- ---- 3.960 +.040 3.920 7700 ---- ---- ---- ---- 3.540 +.040 3.500 7750 ---- ---- ---- ---- 3.130 +.040 3.090 7800 ---- ---- ---- ---- 2.730 +.030 2.700 7850 ---- ---- ---- ---- 2.350 +.030 2.320 7900 ---- ---- ---- ---- 2.000 +.040 1.960 7950 ---- ---- ---- ---- 1.660 +.030 1.630 8000 ---- ---- ---- ---- 1.360 +.030 1.330 8050 ---- ---- ---- ---- 1.090 +.020 1.070 8100 ---- ---- ---- ---- .860 +.020 .840 8150 ---- ---- ---- ---- .660 +.020 .640 8200 ---- ---- ---- ---- .500 +.010 .490 8250 ---- ---- ---- ---- .380 +.010 .370 8300 ---- ---- ---- ---- .280 +.010 .270 8350 ---- ---- ---- ---- .210 +.010 .200 8400 ---- ---- ---- ---- .160 +.010 .150 8450 ---- ---- ---- ---- .120 +.010 .110 8500 ---- ---- ---- ---- .090 UNCH .090 8550 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .060 +.010 .050 8650 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .035 UNCH .035 8750 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 UNCH .025 8850 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .020 UNCH .020 8950 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1241 841 63440 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- 26.790B 26.220A 26.790B 26.400 -.050 26.450 10100 ---- 27.790B 27.220A 27.790B 27.400 -.050 27.450 10200 ---- 28.790B 28.220A 28.790B 28.400 -.050 28.450 10300 ---- 29.790B 29.220A 29.790B 29.390 -.060 29.450 10400 ---- 30.790B 30.220A 30.790B 30.390 -.060 30.450 10500 ---- 31.790B 31.220A 31.790B 31.390 -.060 31.450 10600 ---- 32.790B 32.220A 32.790B 32.390 -.060 32.450 10700 ---- 33.790B 33.220A 33.790B 33.390 -.060 33.450 10800 ---- 34.790B 34.220A 34.790B 34.390 -.060 34.450 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB UNCH CAB 474 7050 ---- ---- ---- ---- CAB UNCH CAB 166 7100 ---- ---- ---- ---- CAB UNCH CAB 728 7150 ---- ---- ---- ---- CAB UNCH CAB 349 7175 ---- ---- ---- ---- CAB -.005 .005 7200 .015 .015 .010A .010A .005 -.005 6 .010 1 168 7225 ---- .035B .015A .035B .005 -.015 .020 7250 .040 .060B .020 .020 .020 -.020 6 .040 16 268 7275 .140 .140 .020 .030B .040 -.040 9 .080 17 47 7300 .110 .200B .045 .070B .080 -.050 30 .130 50 799 7325 .120 .330B .100A .140 .140 -.080 3 .220 3 174 7350 .300 .480B .180A .180A .240 -.090 57 .330 97 498 7375 ---- .670B .290A .290A .380 -.090 502 .470 237 1121 7400 .860 .890 .430A .430A .550 -.090 17 .640 1 933 7425 .620 1.100B .620 .780B .740 -.090 2 .830 2 240 7450 ---- 1.330B .820A 1.330B .960 -.080 4 1.040 2 375 7475 ---- 1.570B 1.030A 1.570B 1.190 -.070 500 1.260 30 760 7500 ---- 1.810B 1.260A 1.810B 1.430 -.060 1 1.490 912 7525 ---- 2.060B 1.500A 2.060B 1.670 -.060 1.730 170 7550 ---- 2.310B 1.750A 2.310B 1.910 -.070 2 1.980 807 7575 ---- 2.560B 1.990A 2.560B 2.160 -.060 2.220 1 204 7600 2.750 2.810B 2.240A 2.810B 2.410 -.060 4 2.470 3 1152 7625 ---- 3.050B 2.490A 3.050B 2.650 -.060 2.710 172 7650 ---- 3.300B 2.740A 3.300B 2.900 -.060 2.960 1 707 7675 ---- 3.550B 2.990A 3.550B 3.150 -.060 3.210 154 7700 3.460 3.800B 3.230A 3.800B 3.400 -.060 2 3.460 1 3870 7725 ---- 4.050B 3.480A 4.050B 3.650 -.060 3.710 7750 ---- 4.300B 3.730A 4.300B 3.900 -.060 3.960 803 7775 ---- 4.550B 3.980A 4.550B 4.150 -.060 4.210 7800 ---- 4.800B 4.230A 4.800B 4.400 -.060 4.460 1434 7825 ---- 5.050B 4.480A 5.050B 4.650 -.060 4.710 7850 ---- 5.300B 4.730A 5.300B 4.900 -.060 4.960 70 7875 ---- 5.550B 4.980A 5.550B 5.150 -.060 5.210 7900 ---- 5.800B 5.230A 5.800B 5.400 -.060 5.460 2 7950 ---- 6.300B 5.730A 6.300B 5.900 -.060 5.960 1 8000 ---- 6.800B 6.230A 6.800B 6.400 -.060 6.460 15 8050 ---- 7.300B 6.730A 7.300B 6.900 -.060 6.960 8100 ---- 7.800B 7.230A 7.800B 7.400 -.060 7.460 8150 ---- 8.300B 7.730A 8.300B 7.900 -.060 7.960 8200 ---- 8.800B 8.230A 8.800B 8.400 -.060 8.460 1 8250 ---- 9.300B 8.730A 9.300B 8.900 -.060 8.960 8300 ---- 9.800B 9.230A 9.800B 9.400 -.060 9.460 1 8350 ---- 10.300B 9.730A 10.300B 9.900 -.060 9.960 8400 ---- 10.800B 10.230A 10.800B 10.400 -.060 10.460 8450 11.210 11.310 10.730A 10.730A 10.900 -.060 16 10.960 4 20 8500 ---- 11.800B 11.230A 11.800B 11.400 -.060 11.460 50 8550 ---- 12.300B 11.730A 12.300B 11.900 -.060 11.960 50 8600 ---- 12.800B 12.230A 12.800B 12.400 -.060 12.460 50 8650 ---- 13.300B 12.730A 13.300B 12.900 -.060 12.960 8700 ---- 13.800B 13.230A 13.800B 13.400 -.060 13.460 8750 ---- 14.300B 13.730A 14.300B 13.900 -.060 13.960 8800 ---- 14.800B 14.230A 14.800B 14.400 -.060 14.460 10 8850 ---- 15.300B 14.730A 15.300B 14.900 -.060 14.960 8900 ---- 15.800B 15.230A 15.800B 15.400 -.060 15.460 10 8950 ---- 16.300B 15.730A 16.300B 15.900 -.060 15.960 9000 ---- 16.800B 16.230A 16.800B 16.400 -.060 16.460 9050 ---- 17.300B 16.730A 17.300B 16.900 -.060 16.960 9100 ---- 17.800B 17.230A 17.800B 17.400 -.060 17.460 100 9150 ---- 18.300B 17.730A 18.300B 17.900 -.060 17.960 50 9200 ---- 18.800B 18.230A 18.800B 18.400 -.060 18.460 9250 ---- 19.300B 18.730A 19.300B 18.900 -.060 18.960 9300 ---- 19.800B 19.230A 19.800B 19.400 -.060 19.460 9350 ---- 20.300B 19.730A 20.300B 19.900 -.060 19.960 9400 ---- 20.800B 20.230A 20.800B 20.400 -.060 20.460 9450 ---- 21.300B 20.730A 21.300B 20.900 -.060 20.960 9500 ---- 21.800B 21.230A 21.800B 21.400 -.060 21.460 9550 ---- 22.300B 21.730A 22.300B 21.900 -.050 21.950 9600 ---- 22.800B 22.230A 22.800B 22.400 -.050 22.450 9650 ---- 23.300B 22.730A 23.300B 22.900 -.050 22.950 10 9700 ---- 23.790B 23.230A 23.790B 23.400 -.050 23.450 9750 ---- 24.290B 23.730A 24.290B 23.900 -.050 23.950 9800 ---- 24.790B 24.230A 24.790B 24.400 -.050 24.450 9850 ---- 25.290B 24.730A 25.290B 24.900 -.050 24.950 9900 ---- 25.790B 25.230A 25.790B 25.400 -.050 25.450 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 100 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 8 6850 ---- ---- ---- ---- .010 -.005 .015 10 6900 ---- ---- .020A .020A .015 -.010 .025 140 6950 ---- ---- .025A .025A .025 -.010 1 .035 172 7000 ---- ---- .035A .035A .035 -.015 2 .050 12 187 7050 ---- ---- .050A .050A .050 -.020 1 .070 1 9 7100 .090 .110B .070 .080B .080 -.020 27 .100 30 101 7150 .110 .160B .110 .120B .120 -.030 3 .150 33 51 7200 .190 .250B .170A .170A .190 -.030 8 .220 8 308 7250 ---- .370B .250A .370B .280 -.040 4 .320 7 822 7300 .420 .520B .370A .420 .410 -.050 21 .460 33 507 7350 ---- .720B .520A .720B .570 -.050 4 .620 2 55 7400 .940 .960B .700A .700A .780 -.050 13 .830 20 379 7450 ---- 1.230B .940A 1.230B 1.020 -.050 6 1.070 48 185 7500 1.290 1.540B 1.190A 1.310B 1.300 -.050 2 1.350 560 7550 1.870 1.870 1.500A 1.500A 1.610 -.050 2 1.660 2 171 7600 ---- 2.240B 1.850A 2.240B 1.960 -.050 2.010 289 7650 ---- 2.630B 2.210A 2.630B 2.340 -.040 2.380 572 7700 ---- 3.040B 2.600A 3.040B 2.730 -.050 1 2.780 137 7750 ---- 3.470B 3.010A 3.470B 3.150 -.050 3.200 22 7800 ---- 3.920B 3.440A 3.920B 3.580 -.050 3.630 40 7850 ---- 4.370B 3.880A 4.370B 4.030 -.050 4.080 327 7900 ---- 4.830B 4.330A 4.830B 4.480 -.060 4.540 54 7950 ---- 5.310B 4.790A 5.310B 4.950 -.050 5.000 1 8000 ---- 5.780B 5.260A 5.780B 5.420 -.050 5.470 82 8050 ---- 6.270B 5.730A 6.270B 5.890 -.060 5.950 50 8100 ---- 6.750B 6.210A 6.750B 6.370 -.060 6.430 8150 ---- 7.250B 6.700A 7.250B 6.860 -.060 6.920 1 8200 ---- 7.740B 7.190A 7.740B 7.340 -.070 7.410 8250 ---- 8.230B 7.680A 8.230B 7.830 -.070 7.900 8300 ---- 8.720B 8.170A 8.720B 8.330 -.060 8.390 8350 ---- 9.210B 8.660A 9.210B 8.820 -.060 8.880 8400 ---- 9.710B 9.160A 9.710B 9.310 -.060 9.370 8450 ---- 10.210B 9.650A 10.210B 9.810 -.060 9.870 8500 ---- 10.700B 10.140A 10.700B 10.300 -.060 10.360 8550 ---- 11.200B 10.640A 11.200B 10.800 -.060 10.860 8600 ---- 11.690B 11.140A 11.690B 11.300 -.050 11.350 8650 ---- 12.190B 11.630A 12.190B 11.790 -.060 11.850 8700 ---- 12.380B 12.130A 12.380B 12.290 -.060 12.350 8750 ---- ---- 12.630A 12.630A 12.790 -.050 12.840 8800 ---- ---- ---- ---- 13.280 -.060 13.340 8900 ---- ---- ---- ---- 14.280 -.050 14.330 9000 ---- ---- ---- ---- 15.270 -.060 15.330 9100 ---- ---- ---- ---- 16.260 -.060 16.320 9200 ---- ---- ---- ---- 17.260 -.060 17.320 10 9300 ---- ---- ---- ---- 18.250 -.060 18.310 9400 ---- ---- ---- ---- 19.250 -.060 19.310 9500 ---- ---- ---- ---- 20.250 -.050 20.300 10 9600 ---- ---- ---- ---- 21.240 -.060 21.300 9700 ---- ---- ---- ---- 22.240 -.050 22.290 9800 ---- ---- ---- ---- 23.230 -.060 23.290 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .010 UNCH .010 38 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 10 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .020 UNCH .020 3 6650 ---- ---- ---- ---- .025 UNCH .025 6700 ---- ---- .030A .030A .030 -.005 .035 35 6750 ---- ---- .040A .040A .035 -.010 .045 6800 ---- ---- .050A .050A .045 -.015 .060 2 186 6850 ---- ---- .060A .060A .060 -.020 .080 7 6900 ---- ---- .080A .080A .080 -.020 .100 1 14 6950 ---- ---- .110A .110A .110 -.030 .140 1 6 7000 .160 .160 .140A .140A .150 -.030 45 .180 106 7050 ---- ---- .190A .190A .200 -.040 .240 87 7100 ---- .330B .260A .260A .270 -.050 3 .320 4 48 7150 .360 .440B .340A .340A .360 -.060 1 .420 6 9 7200 ---- .570B .450A .450A .470 -.070 1 .540 2 55 7250 ---- .730B .580A .580A .610 -.070 .680 3 133 7300 .900 .920B .740A .920B .780 -.070 2 .850 9 7350 ---- 1.140B .920A .920A .980 -.070 1.050 297 7400 1.380 1.390B 1.130A 1.130A 1.200 -.080 1 1.280 5 57 7450 1.670 1.670 1.370A 1.370A 1.460 -.070 1 1.530 1 54 7500 ---- 1.960B 1.640A 1.640A 1.740 -.070 1.810 3 920 7550 ---- 2.280B 1.950A 1.950A 2.050 -.060 2.110 5 7600 ---- 2.630B 2.270A 2.630B 2.380 -.060 2.440 12 7650 ---- 3.000B 2.610A 3.000B 2.730 -.060 2.790 291 7700 ---- 3.380B 2.980A 3.380B 3.100 -.050 3.150 127 7750 ---- 3.780B 3.360A 3.780B 3.480 -.060 3.540 7800 ---- 4.190B 3.750A 4.190B 3.880 -.060 1 3.940 52 7850 ---- 4.620B 4.160A 4.620B 4.300 -.050 4.350 7900 ---- 5.050B 4.580A 5.050B 4.720 -.050 4.770 1 7950 ---- 5.500B 5.010A 5.500B 5.150 -.060 5.210 8000 ---- 5.950B 5.450A 5.950B 5.600 -.050 5.650 2 8050 ---- 6.400B 5.900A 6.400B 6.050 -.050 6.100 8100 ---- 6.860B 6.360A 6.860B 6.510 -.050 6.560 8150 ---- 7.330B 6.820A 7.330B 6.970 -.060 7.030 8200 ---- 7.800B 7.280A 7.800B 7.440 -.060 7.500 8250 ---- 8.280B 7.750A 8.280B 7.910 -.060 7.970 8300 ---- 8.760B 8.230A 8.760B 8.390 -.060 8.450 8350 ---- 9.240B 8.710A 9.240B 8.870 -.060 8.930 8400 ---- 9.730B 9.190A 9.730B 9.350 -.060 9.410 8450 ---- 10.210B 9.670A 10.210B 9.830 -.060 9.890 8500 ---- 10.700B 10.160A 10.700B 10.320 -.060 10.380 8550 ---- 11.190B 10.650A 11.190B 10.810 -.060 10.870 8600 ---- 11.680B 11.140A 11.680B 11.300 -.060 11.360 8650 ---- 12.170B 11.630A 12.170B 11.790 -.060 11.850 8700 ---- 12.660B 12.120A 12.660B 12.280 -.060 12.340 8800 ---- 13.650B 13.100A 13.650B 13.260 -.060 13.320 8900 ---- 14.630B 14.090A 14.630B 14.250 -.050 14.300 9000 ---- 15.620B 15.070A 15.620B 15.230 -.060 15.290 9100 ---- 16.610B 16.060A 16.610B 16.220 -.060 16.280 9200 ---- 17.590B 17.040A 17.590B 17.210 -.060 17.270 9300 ---- 18.580B 18.030A 18.580B 18.200 -.060 18.260 9400 ---- 19.570B 19.020A 19.570B 19.190 -.050 19.240 9500 ---- 20.560B 20.010A 20.560B 20.180 -.050 20.230 9600 ---- 21.550B 21.000A 21.550B 21.170 -.050 21.220 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.010 -.060 25.070 10100 ---- ---- ---- ---- 26.000 -.050 26.050 10200 ---- ---- ---- ---- 26.980 -.060 27.040 10300 ---- ---- ---- ---- 27.970 -.060 28.030 10400 ---- ---- ---- ---- 28.950 -.060 29.010 10500 ---- ---- ---- ---- 29.940 -.060 30.000 10600 ---- ---- ---- ---- 30.930 -.050 30.980 10700 ---- ---- ---- ---- 31.910 -.060 31.970 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 +.005 .005 20 5600 ---- ---- ---- ---- .015 +.010 .005 5700 ---- ---- ---- ---- .015 +.010 .005 100 5800 ---- ---- ---- ---- .015 +.010 .005 20 5900 ---- ---- ---- ---- .015 +.010 .005 6000 ---- ---- ---- ---- .015 +.010 .005 105 6100 ---- ---- ---- ---- .015 +.005 .010 12 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 9 6400 ---- ---- ---- ---- .020 UNCH .020 20 6450 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .025 UNCH .025 174 6550 ---- ---- ---- ---- .030 UNCH .030 5 6600 ---- ---- ---- ---- .035 -.005 .040 63 6650 ---- ---- ---- ---- .045 -.005 .050 2 6700 ---- ---- .060A .060A .050 -.020 .070 132 6750 ---- ---- .070A .070A .070 -.020 .090 6800 .090 .090 .090 .090 .090 -.020 4 .110 1 23 6850 ---- ---- .120A .120A .110 -.030 .140 5 6900 ---- ---- .150A .150A .150 -.030 .180 1 89 6950 ---- ---- .190A .190A .190 -.040 .230 2 7000 .260 .270 .230 .270 .250 -.050 47 .300 127 7050 ---- .380B .310A .310A .320 -.050 .370 1 1 7100 .410 .480B .390A .390A .410 -.060 4 .470 9 58 7150 ---- .620B .500A .500A .530 -.050 .580 40 7200 .750 .760B .630A .760B .660 -.060 2 .720 148 7250 ---- .940B .770A .940B .820 -.050 .870 65 7300 ---- 1.140B .940A .940A 1.000 -.060 1.060 36 7350 ---- 1.360B 1.140A 1.360B 1.210 -.050 1.260 20 311 7400 ---- 1.610B 1.360A 1.610B 1.440 -.050 1.490 7 342 7450 1.760 1.890B 1.610A 1.610A 1.690 -.060 2 1.750 2 2 7500 1.860 2.180B 1.860 1.990B 1.970 -.060 1 2.030 3 19 7550 ---- 2.500B 2.160A 2.160A 2.270 -.060 2.330 5 7600 2.610 2.840B 2.480A 2.840B 2.590 -.060 2 2.650 825 7650 ---- 3.190B 2.830A 3.190B 2.930 -.060 2.990 20 402 7700 ---- 3.570B 3.180A 3.570B 3.290 -.060 3.350 47 7750 ---- 3.850B 3.550A 3.550A 3.660 -.060 3.720 76 7800 ---- 4.120B 4.020A 4.020A 4.050 -.060 4.110 6 7850 ---- ---- 4.420A 4.420A 4.450 -.060 4.510 15 7900 ---- ---- ---- ---- 4.870 -.060 4.930 1 7950 ---- ---- ---- ---- 5.290 -.060 5.350 3 8000 ---- ---- ---- ---- 5.720 -.060 5.780 6 8050 ---- ---- ---- ---- 6.160 -.060 6.220 8100 ---- ---- ---- ---- 6.600 -.070 6.670 8150 ---- ---- ---- ---- 7.060 -.060 7.120 8200 ---- ---- ---- ---- 7.510 -.070 7.580 1 8250 ---- ---- ---- ---- 7.980 -.060 8.040 8300 ---- ---- ---- ---- 8.440 -.070 8.510 8350 ---- ---- ---- ---- 8.910 -.070 8.980 8400 ---- ---- ---- ---- 9.380 -.070 9.450 1 8450 ---- ---- ---- ---- 9.860 -.060 9.920 8500 ---- ---- ---- ---- 10.340 -.060 10.400 1 8550 ---- ---- ---- ---- 10.810 -.070 10.880 8600 ---- ---- ---- ---- 11.300 -.060 11.360 8650 ---- ---- ---- ---- 11.780 -.060 11.840 8700 ---- ---- ---- ---- 12.260 -.060 12.320 8750 ---- ---- ---- ---- 12.750 -.060 12.810 8800 ---- ---- ---- ---- 13.230 -.060 13.290 8850 ---- ---- ---- ---- 13.720 -.060 13.780 8900 ---- ---- ---- ---- 14.210 -.060 14.270 8950 ---- ---- ---- ---- 14.690 -.070 14.760 9000 ---- ---- ---- ---- 15.180 -.060 15.240 9050 ---- ---- ---- ---- 15.670 -.060 15.730 9100 ---- ---- ---- ---- 16.160 -.060 16.220 9150 ---- ---- ---- ---- 16.650 -.060 16.710 9200 ---- ---- ---- ---- 17.140 -.060 17.200 9250 ---- ---- ---- ---- 17.630 -.060 17.690 9300 ---- ---- ---- ---- 18.120 -.060 18.180 9350 ---- ---- ---- ---- 18.610 -.060 18.670 9400 ---- ---- ---- ---- 19.100 -.060 19.160 9450 ---- ---- ---- ---- 19.600 -.060 19.660 9500 ---- ---- ---- ---- 20.090 -.060 20.150 9550 ---- ---- ---- ---- 20.580 -.060 20.640 9600 ---- ---- ---- ---- 21.070 -.060 21.130 9650 ---- ---- ---- ---- 21.560 -.060 21.620 9700 ---- ---- ---- ---- 22.060 -.060 22.120 9750 ---- ---- ---- ---- 22.550 -.060 22.610 9800 ---- ---- ---- ---- 23.040 -.060 23.100 9900 ---- ---- ---- ---- 24.030 -.050 24.080 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 1 6300 ---- ---- ---- ---- .020 +.005 .015 1 6400 ---- ---- ---- ---- .030 +.010 .020 10 6500 ---- ---- ---- ---- .045 +.010 .035 20 6550 ---- ---- ---- ---- .050 +.010 .040 6600 ---- ---- ---- ---- .060 +.010 .050 6650 .080 .080 .070 .070 .070 +.010 100 .060 1738 6700 ---- ---- .070A .070A .080 UNCH .080 6750 .090 .090 .090 .090 .100 UNCH 30 .100 6800 ---- ---- .110A .110A .120 UNCH .120 6850 ---- ---- .130A .130A .140 -.010 .150 1 6900 ---- ---- .160A .160A .170 -.010 .180 5 6950 ---- ---- .200A .200A .210 -.020 .230 7000 ---- ---- .240A .240A .260 -.020 .280 1 2 7050 ---- .350B .300A .300A .310 -.030 .340 7100 ---- .430B .370A .370A .380 -.040 .420 7150 ---- .530B .460A .460A .470 -.050 .520 7200 ---- .650B .560A .560A .570 -.060 .630 7250 ---- .800B .680A .680A .690 -.060 .750 7300 ---- .950B .820A .820A .830 -.070 .900 101 7350 ---- 1.130B .980A .980A 1.000 -.070 1.070 1 7400 ---- 1.330B 1.160A 1.160A 1.190 -.070 1.260 50 7450 ---- 1.560B 1.360A 1.360A 1.400 -.070 1.470 1 1 7500 ---- 1.800B 1.580A 1.800B 1.630 -.070 1.700 1 7550 ---- 2.070B 1.830A 1.830A 1.880 -.080 1.960 7600 ---- 2.360B 2.090A 2.360B 2.160 -.070 2.230 3 7650 ---- 2.680B 2.380A 2.680B 2.450 -.070 2.520 7700 ---- 3.000B 2.690A 3.000B 2.770 -.070 2.840 81 7750 ---- 3.350B 3.010A 3.350B 3.100 -.070 3.170 7800 ---- 3.710B 3.360A 3.710B 3.450 -.060 3.510 4 7850 ---- 4.090B 3.720A 4.090B 3.810 -.060 3.870 7900 ---- ---- 4.090A 4.090A 4.180 -.070 4.250 51 7950 ---- ---- ---- ---- 4.570 -.060 4.630 1 8000 ---- ---- ---- ---- 4.970 -.060 5.030 8050 ---- ---- ---- ---- 5.380 -.060 5.440 255 8100 ---- ---- ---- ---- 5.800 -.060 5.860 8150 ---- ---- ---- ---- 6.230 -.060 6.290 8200 ---- ---- ---- ---- 6.660 -.060 6.720 8250 ---- ---- ---- ---- 7.100 -.060 7.160 8300 ---- ---- ---- ---- 7.550 -.060 7.610 8350 ---- ---- ---- ---- 8.000 -.060 8.060 8400 ---- ---- ---- ---- 8.460 -.060 8.520 8450 ---- ---- ---- ---- 8.920 -.060 8.980 8500 ---- ---- ---- ---- 9.380 -.060 9.440 8550 ---- ---- ---- ---- 9.850 -.060 9.910 8600 ---- ---- ---- ---- 10.320 -.050 10.370 8700 ---- ---- ---- ---- 11.270 -.050 11.320 8800 ---- ---- ---- ---- 12.220 -.050 12.270 8900 ---- ---- ---- ---- 13.180 -.050 13.230 9000 ---- ---- ---- ---- 14.150 -.050 14.200 9100 ---- ---- ---- ---- 15.110 -.050 15.160 9200 ---- ---- ---- ---- 16.090 -.050 16.140 9300 ---- ---- ---- ---- 17.060 -.050 17.110 9400 ---- ---- ---- ---- 18.030 -.050 18.080 9500 ---- ---- ---- ---- 19.010 -.050 19.060 9600 ---- ---- ---- ---- 19.990 -.040 20.030 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 10 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .015 -.010 .025 6400 ---- ---- ---- ---- .020 -.020 .040 6500 ---- ---- ---- ---- .035 -.025 .060 6550 ---- ---- ---- ---- .050 -.020 .070 6600 ---- ---- ---- ---- .060 -.020 .080 6650 ---- ---- .090A .090A .080 -.020 .100 6700 ---- ---- .110A .110A .100 -.020 .120 10 6750 ---- ---- .130A .130A .120 -.030 .150 6800 ---- ---- .160A .160A .150 -.030 .180 10 6850 ---- ---- .190A .190A .190 -.030 .220 6900 ---- ---- .230A .230A .230 -.030 .260 10 6950 ---- ---- .280A .280A .280 -.040 .320 7000 ---- ---- .330A .330A .350 -.030 .380 7050 ---- ---- .400A .400A .420 -.040 .460 7100 ---- ---- .490A .490A .510 -.040 .550 10 7150 ---- .670B .590A .590A .610 -.040 .650 7200 ---- .800B .700A .700A .730 -.040 .770 2 7250 ---- .950B .830A .830A .860 -.050 .910 1 7300 ---- 1.120B .980A .980A 1.010 -.050 1.060 13 7350 ---- 1.300B 1.150A 1.150A 1.180 -.060 1.240 2 7400 ---- 1.510B 1.330A 1.330A 1.380 -.050 1.430 6 7450 ---- 1.730B 1.540A 1.540A 1.590 -.060 1.650 7500 ---- 1.990B 1.760A 1.760A 1.820 -.060 1.880 3 7550 ---- 2.250B 2.010A 2.010A 2.070 -.060 2.130 2 7600 ---- 2.540B 2.270A 2.540B 2.340 -.070 2.410 1 7650 ---- 2.850B 2.560A 2.850B 2.630 -.070 2.700 50 7700 ---- 3.170B 2.860A 3.170B 2.930 -.080 3.010 2 7750 ---- 3.500B 3.180A 3.500B 3.260 -.070 3.330 1 7800 ---- 3.860B 3.520A 3.860B 3.600 -.070 3.670 7850 ---- 4.230B 3.870A 4.230B 3.950 -.080 4.030 1 7900 ---- 4.600B 4.240A 4.600B 4.320 -.070 4.390 2 7950 ---- ---- 4.620A 4.620A 4.700 -.070 4.770 8000 ---- ---- ---- ---- 5.090 -.070 5.160 8050 ---- ---- ---- ---- 5.490 -.070 5.560 8100 ---- ---- ---- ---- 5.910 -.060 5.970 8150 ---- ---- ---- ---- 6.330 -.060 6.390 8200 ---- ---- ---- ---- 6.750 -.070 6.820 8250 ---- ---- ---- ---- 7.190 -.060 7.250 8300 ---- ---- ---- ---- 7.630 -.050 7.680 3 8350 ---- ---- ---- ---- 8.070 -.060 8.130 8400 ---- ---- ---- ---- 8.520 -.050 8.570 8450 ---- ---- ---- ---- 8.970 -.060 9.030 8500 ---- ---- ---- ---- 9.430 -.050 9.480 8550 ---- ---- ---- ---- 9.890 -.050 9.940 8600 ---- ---- ---- ---- 10.350 -.050 10.400 8700 ---- ---- ---- ---- 11.280 -.050 11.330 8800 ---- ---- ---- ---- 12.220 -.060 12.280 8900 ---- ---- ---- ---- 13.170 -.050 13.220 9000 ---- ---- ---- ---- 14.120 -.060 14.180 9100 ---- ---- ---- ---- 15.080 -.050 15.130 9200 ---- ---- ---- ---- 16.040 -.050 16.090 9300 ---- ---- ---- ---- 17.000 -.060 17.060 9400 ---- ---- ---- ---- 17.970 -.060 18.030 9500 ---- ---- ---- ---- 18.930 -.060 18.990 9600 ---- ---- ---- ---- 19.900 -.070 19.970 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.710 -.040 23.750 10100 ---- ---- ---- ---- 24.680 -.040 24.720 10200 ---- ---- ---- ---- 25.650 -.040 25.690 10300 ---- ---- ---- ---- 26.620 -.040 26.660 10400 ---- ---- ---- ---- 27.590 -.040 27.630 10500 ---- ---- ---- ---- 28.570 -.030 28.600 10600 ---- ---- ---- ---- 29.540 -.030 29.570 10700 ---- ---- ---- ---- 30.510 -.030 30.540 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 113 6200 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- ---- ---- .025 -.015 .040 6400 ---- ---- ---- ---- .040 -.020 .060 6500 ---- ---- ---- ---- .060 -.020 .080 20 6550 ---- ---- .090A .090A .080 -.020 .100 50 6600 ---- ---- .110A .110A .100 -.020 .120 302 6650 ---- ---- .130A .130A .120 -.020 .140 200 6700 ---- ---- .160A .160A .140 -.030 .170 6750 ---- ---- .180A .180A .180 -.020 .200 151 6800 ---- ---- .210A .210A .210 -.030 .240 2 6850 ---- ---- .250A .250A .260 -.020 .280 6900 ---- ---- .300A .300A .310 -.030 .340 6950 ---- ---- .360A .360A .370 -.030 .400 7000 ---- ---- .430A .430A .440 -.040 .480 3 7050 ---- .570B .510A .510A .530 -.030 .560 7100 ---- .680B .600A .600A .620 -.040 .660 7150 ---- .800B .710A .710A .730 -.040 .770 18 7200 ---- .940B .830A .830A .860 -.040 .900 15 7250 ---- 1.090B .970A .970A 1.000 -.040 1.040 2 7300 ---- 1.270B 1.120A 1.120A 1.150 -.060 1.210 170 7350 ---- 1.460B 1.300A 1.300A 1.330 -.060 1.390 50 7400 ---- 1.670B 1.490A 1.490A 1.520 -.060 1.580 7450 ---- 1.890B 1.690A 1.690A 1.740 -.060 1.800 8 7500 ---- 2.140B 1.920A 1.920A 1.970 -.060 2.030 19 7550 ---- 2.400B 2.170A 2.170A 2.220 -.070 2.290 7600 ---- 2.690B 2.430A 2.690B 2.490 -.070 2.560 6 7650 ---- 2.990B 2.710A 2.990B 2.770 -.080 2.850 7700 ---- 3.310B 3.010A 3.310B 3.080 -.070 3.150 3 7750 ---- 3.640B 3.330A 3.640B 3.400 -.070 3.470 7800 ---- 3.990B 3.660A 3.990B 3.730 -.080 3.810 7850 ---- 4.350B 4.010A 4.350B 4.080 -.080 4.160 7900 ---- 4.720B 4.370A 4.720B 4.450 -.070 4.520 7950 ---- 5.090B 4.740A 5.090B 4.820 -.080 4.900 8000 ---- ---- 5.120A 5.120A 5.210 -.070 5.280 1 8050 ---- ---- ---- ---- 5.600 -.080 5.680 200 8100 ---- ---- ---- ---- 6.010 -.070 6.080 8150 ---- ---- ---- ---- 6.420 -.070 6.490 8200 ---- ---- ---- ---- 6.840 -.070 6.910 8250 ---- ---- ---- ---- 7.270 -.060 7.330 8300 ---- ---- ---- ---- 7.700 -.060 7.760 8350 ---- ---- ---- ---- 8.130 -.060 8.190 8400 ---- ---- ---- ---- 8.570 -.060 8.630 8450 ---- ---- ---- ---- 9.010 -.070 9.080 8500 ---- ---- ---- ---- 9.460 -.060 9.520 8550 ---- ---- ---- ---- 9.910 -.070 9.980 8600 ---- ---- ---- ---- 10.370 -.060 10.430 8650 ---- ---- ---- ---- 10.830 -.060 10.890 8700 ---- ---- ---- ---- 11.290 -.060 11.350 8750 ---- ---- ---- ---- 11.750 -.060 11.810 8800 ---- ---- ---- ---- 12.210 -.060 12.270 8850 ---- ---- ---- ---- 12.680 -.060 12.740 8900 ---- ---- ---- ---- 13.150 -.060 13.210 8950 ---- ---- ---- ---- 13.620 -.060 13.680 9000 ---- ---- ---- ---- 14.090 -.060 14.150 9050 ---- ---- ---- ---- 14.570 -.050 14.620 9100 ---- ---- ---- ---- 15.040 -.060 15.100 9150 ---- ---- ---- ---- 15.520 -.050 15.570 9200 ---- ---- ---- ---- 16.000 -.050 16.050 9250 ---- ---- ---- ---- 16.480 -.040 16.520 9300 ---- ---- ---- ---- 16.960 -.040 17.000 9350 ---- ---- ---- ---- 17.440 -.040 17.480 9400 ---- ---- ---- ---- 17.920 -.040 17.960 9450 ---- ---- ---- ---- 18.400 -.040 18.440 9500 ---- ---- ---- ---- 18.880 -.040 18.920 9550 ---- ---- ---- ---- 19.360 -.040 19.400 9600 ---- ---- ---- ---- 19.840 -.050 19.890 9650 ---- ---- ---- ---- 20.330 -.040 20.370 9700 ---- ---- ---- ---- 20.810 -.040 20.850 9750 ---- ---- ---- ---- 21.290 -.040 21.330 9800 ---- ---- ---- ---- 21.780 -.040 21.820 9900 ---- ---- ---- ---- 22.750 -.030 22.780 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .010 +.005 .005 4 5700 ---- ---- ---- ---- .015 +.010 .005 4 5800 ---- ---- ---- ---- .020 +.010 .010 5900 ---- ---- ---- ---- .025 +.015 .010 6000 ---- ---- ---- ---- .030 +.015 .015 6100 ---- ---- ---- ---- .035 +.010 .025 10 6200 ---- ---- ---- ---- .045 +.015 .030 6300 ---- ---- ---- ---- .060 +.015 .045 1 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 UNCH .120 2 6650 ---- ---- ---- ---- .140 UNCH .140 6700 ---- ---- ---- ---- .160 UNCH .160 1 6750 ---- ---- .180A .180A .180 -.010 .190 6800 ---- ---- .210A .210A .210 -.020 .230 1 6850 ---- ---- .250A .250A .240 -.030 .270 50 6900 ---- ---- .290A .290A .280 -.030 .310 50 6950 ---- ---- .330A .330A .320 -.050 .370 50 7000 ---- ---- .390A .390A .380 -.050 .430 50 7050 ---- ---- .460A .460A .440 -.060 .500 1 7100 ---- ---- .530A .530A .520 -.060 .580 7150 ---- ---- .620A .620A .610 -.070 .680 7200 ---- ---- .730A .730A .710 -.080 .790 7250 ---- .920B .840A .840A .830 -.080 .910 7300 ---- 1.060B .970A .970A .970 -.070 1.040 7350 ---- 1.220B 1.120A 1.120A 1.110 -.090 1.200 4 7400 ---- 1.390B 1.280A 1.280A 1.280 -.080 1.360 7450 ---- 1.590B 1.450A 1.450A 1.460 -.080 1.540 7500 ---- 1.790B 1.640A 1.640A 1.660 -.080 1.740 7550 ---- 2.020B 1.850A 1.850A 1.880 -.080 1.960 7600 ---- 2.260B 2.080A 2.080A 2.110 -.080 2.190 1 7650 ---- 2.530B 2.320A 2.320A 2.360 -.070 2.430 2 7700 ---- 2.800B 2.580A 2.580A 2.630 -.070 2.700 1 7750 ---- 3.100B 2.860A 3.100B 2.910 -.070 2.980 7800 ---- 3.420B 3.160A 3.420B 3.210 -.060 3.270 7850 ---- 3.740B 3.470A 3.740B 3.530 -.050 3.580 2 7900 ---- 4.070B 3.790A 4.070B 3.860 -.050 3.910 7950 ---- 4.420B 4.130A 4.420B 4.200 -.040 4.240 8000 ---- 4.790B 4.490A 4.790B 4.550 -.050 4.600 8050 ---- 5.160B 4.850A 5.160B 4.910 -.050 4.960 2 8100 ---- 5.530B 5.220A 5.530B 5.290 -.040 5.330 8150 ---- ---- 5.610A 5.610A 5.670 -.050 5.720 8200 ---- ---- ---- ---- 6.070 -.040 6.110 8250 ---- ---- ---- ---- 6.470 -.040 6.510 8300 ---- ---- ---- ---- 6.880 -.040 6.920 1 8350 ---- ---- ---- ---- 7.300 -.040 7.340 8400 ---- ---- ---- ---- 7.720 -.040 7.760 1 8450 ---- ---- ---- ---- 8.150 -.040 8.190 8500 ---- ---- ---- ---- 8.580 -.040 8.620 2 8550 ---- ---- ---- ---- 9.020 -.040 9.060 8600 ---- ---- ---- ---- 9.460 -.040 9.500 2 8650 ---- ---- ---- ---- 9.900 -.050 9.950 8700 ---- ---- ---- ---- 10.350 -.050 10.400 8800 ---- ---- ---- ---- 11.260 -.040 11.300 8900 ---- ---- ---- ---- 12.170 -.050 12.220 9000 ---- ---- ---- ---- 13.100 -.040 13.140 9100 ---- ---- ---- ---- 14.030 -.040 14.070 9200 ---- ---- ---- ---- 14.960 -.050 15.010 9300 ---- ---- ---- ---- 15.900 -.050 15.950 9400 ---- ---- ---- ---- 16.850 -.040 16.890 9500 ---- ---- ---- ---- 17.800 -.040 17.840 9600 ---- ---- ---- ---- 18.750 -.040 18.790 9700 ---- ---- ---- ---- 19.710 -.040 19.750 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.010 .015 5900 ---- ---- ---- ---- .030 +.010 .020 6000 ---- ---- ---- ---- .040 +.015 .025 6100 ---- ---- ---- ---- .050 +.015 .035 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- .150A .150A .160 UNCH .160 6700 ---- ---- .200A .200A .200 -.020 .220 6750 ---- ---- .230A .230A .230 -.020 .250 6800 ---- ---- .260A .260A .260 -.030 .290 5 6850 ---- ---- .300A .300A .300 -.030 .330 6900 ---- ---- .350A .350A .350 -.030 .380 6950 ---- ---- .410A .410A .400 -.040 .440 7000 ---- ---- .470A .470A .460 -.050 .510 7050 ---- ---- .550A .550A .530 -.060 .590 15 7100 ---- ---- .630A .630A .610 -.070 .680 7150 ---- .780B .730A .730A .710 -.060 .770 15 7200 .870 .900B .840A .870 .810 -.080 120 .890 150 7250 ---- 1.040B .960A .960A .930 -.080 1.010 7300 1.080 1.190B 1.080 1.080 1.070 -.080 120 1.150 160 7350 ---- 1.350B 1.240A 1.240A 1.220 -.080 1.300 7400 ---- 1.520B 1.410A 1.410A 1.390 -.080 1.470 7450 ---- 1.720B 1.580A 1.580A 1.570 -.090 1.660 7500 ---- 1.930B 1.780A 1.780A 1.780 -.080 1.860 7550 ---- 2.160B 1.990A 1.990A 2.000 -.070 2.070 7600 ---- 2.400B 2.220A 2.220A 2.230 -.080 2.310 7650 ---- 2.660B 2.460A 2.460A 2.480 -.070 2.550 7700 ---- 2.930B 2.720A 2.720A 2.750 -.070 2.820 7750 ---- 3.220B 2.990A 3.220B 3.030 -.070 3.100 7800 ---- 3.530B 3.290A 3.530B 3.330 -.060 3.390 7850 ---- 3.860B 3.590A 3.860B 3.640 -.060 3.700 7900 ---- 4.180B 3.920A 4.180B 3.970 -.060 4.030 7950 ---- 4.530B 4.250A 4.530B 4.300 -.060 4.360 8000 ---- 4.890B 4.600A 4.890B 4.650 -.060 4.710 8050 ---- 5.260B 4.960A 5.260B 5.010 -.060 5.070 8100 ---- 5.630B 5.320A 5.630B 5.380 -.060 5.440 8150 ---- 5.910B 5.700A 5.910B 5.760 -.050 5.810 8200 ---- ---- 6.090A 6.090A 6.150 -.050 6.200 8250 ---- ---- ---- ---- 6.550 -.050 6.600 8300 ---- ---- ---- ---- 6.950 -.050 7.000 8350 ---- ---- ---- ---- 7.360 -.050 7.410 8400 ---- ---- ---- ---- 7.780 -.050 7.830 8450 ---- ---- ---- ---- 8.200 -.050 8.250 8500 ---- ---- ---- ---- 8.630 -.040 8.670 8550 ---- ---- ---- ---- 9.060 -.050 9.110 8600 ---- ---- ---- ---- 9.500 -.040 9.540 8650 ---- ---- ---- ---- 9.930 -.050 9.980 8700 ---- ---- ---- ---- 10.380 -.040 10.420 8800 ---- ---- ---- ---- 11.270 -.050 11.320 8900 ---- ---- ---- ---- 12.180 -.040 12.220 9000 ---- ---- ---- ---- 13.100 -.040 13.140 9100 ---- ---- ---- ---- 14.020 -.040 14.060 9200 ---- ---- ---- ---- 14.950 -.040 14.990 9300 ---- ---- ---- ---- 15.880 -.040 15.920 9400 ---- ---- ---- ---- 16.820 -.040 16.860 9500 ---- ---- ---- ---- 17.760 -.040 17.800 9600 ---- ---- ---- ---- 18.710 -.040 18.750 9700 ---- ---- ---- ---- 19.660 -.040 19.700 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.410 -.060 22.470 10100 ---- ---- ---- ---- 23.360 -.060 23.420 10200 ---- ---- ---- ---- 24.310 -.060 24.370 10300 ---- ---- ---- ---- 25.260 -.060 25.320 10400 ---- ---- ---- ---- 26.220 -.050 26.270 10500 ---- ---- ---- ---- 27.170 -.060 27.230 5600 ---- ---- ---- ---- .030 UNCH .030 14 5700 ---- ---- ---- ---- .030 -.005 .035 5800 ---- ---- ---- ---- .035 -.005 .040 221 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .045 -.005 .050 22 6100 ---- ---- ---- ---- .050 -.010 .060 390 6200 ---- ---- ---- ---- .060 -.010 .070 36 6300 ---- ---- ---- ---- .080 -.010 .090 1 6400 ---- ---- ---- ---- .100 -.010 .110 1 6500 ---- ---- ---- ---- .140 UNCH .140 6 6600 ---- ---- ---- ---- .190 UNCH .190 6650 ---- ---- ---- ---- .210 -.010 .220 6700 ---- ---- .240A .240A .250 UNCH .250 30 6750 ---- ---- .280A .280A .280 -.010 .290 6800 ---- ---- .320A .320A .320 -.020 .340 52 6850 ---- ---- .360A .360A .370 -.020 .390 6900 ---- ---- .420A .420A .420 -.030 .450 20 6950 ---- ---- .480A .480A .470 -.050 .520 7000 ---- ---- .550A .550A .540 -.050 .590 23 7050 ---- ---- .630A .630A .620 -.060 .680 7100 ---- ---- .720A .720A .710 -.060 .770 7150 ---- .880B .820A .820A .820 -.050 .870 7200 ---- 1.010B .940A .940A .930 -.060 .990 7250 ---- 1.150B 1.070A 1.070A 1.070 -.050 1.120 7300 ---- 1.300B 1.210A 1.210A 1.210 -.050 1.260 118 7350 ---- 1.460B 1.360A 1.360A 1.380 -.040 1.420 7400 ---- 1.640B 1.530A 1.530A 1.550 -.040 1.590 7450 ---- 1.840B 1.710A 1.710A 1.740 -.040 1.780 7500 ---- 2.050B 1.900A 1.900A 1.940 -.040 1.980 4 7550 ---- 2.280B 2.110A 2.110A 2.150 -.050 2.200 7600 ---- 2.520B 2.340A 2.340A 2.380 -.060 2.440 7650 ---- 2.770B 2.580A 2.580A 2.620 -.070 2.690 7700 ---- 3.050B 2.840A 2.840A 2.880 -.070 2.950 7750 ---- 3.330B 3.110A 3.330B 3.160 -.070 3.230 7800 ---- 3.640B 3.400A 3.640B 3.450 -.070 3.520 7850 ---- 3.960B 3.710A 3.960B 3.750 -.080 3.830 7900 ---- 4.290B 4.020A 4.290B 4.070 -.070 4.140 7950 ---- 4.630B 4.350A 4.630B 4.400 -.080 4.480 8000 ---- 4.980B 4.700A 4.980B 4.740 -.080 4.820 8050 ---- 5.340B 5.050A 5.340B 5.090 -.080 5.170 8100 ---- 5.710B 5.410A 5.710B 5.460 -.070 5.530 8150 ---- 6.090B 5.790A 6.090B 5.830 -.080 5.910 8200 ---- 6.310B 6.170A 6.310B 6.220 -.070 6.290 8250 ---- ---- ---- ---- 6.610 -.070 6.680 8300 ---- ---- ---- ---- 7.010 -.060 7.070 8350 ---- ---- ---- ---- 7.410 -.070 7.480 8400 ---- ---- ---- ---- 7.830 -.060 7.890 8450 ---- ---- ---- ---- 8.240 -.060 8.300 8500 ---- ---- ---- ---- 8.670 -.050 8.720 8550 ---- ---- ---- ---- 9.090 -.060 9.150 8600 ---- ---- ---- ---- 9.520 -.060 9.580 8650 ---- ---- ---- ---- 9.960 -.050 10.010 8700 ---- ---- ---- ---- 10.390 -.060 10.450 8750 ---- ---- ---- ---- 10.840 -.050 10.890 8800 ---- ---- ---- ---- 11.280 -.050 11.330 8850 ---- ---- ---- ---- 11.720 -.060 11.780 8900 ---- ---- ---- ---- 12.170 -.050 12.220 8950 ---- ---- ---- ---- 12.620 -.050 12.670 9000 ---- ---- ---- ---- 13.070 -.060 13.130 9050 ---- ---- ---- ---- 13.530 -.050 13.580 9100 ---- ---- ---- ---- 13.990 -.050 14.040 9150 ---- ---- ---- ---- 14.440 -.060 14.500 9200 ---- ---- ---- ---- 14.900 -.060 14.960 9250 ---- ---- ---- ---- 15.360 -.060 15.420 9300 ---- ---- ---- ---- 15.830 -.050 15.880 9350 ---- ---- ---- ---- 16.290 -.060 16.350 9400 ---- ---- ---- ---- 16.760 -.050 16.810 9450 ---- ---- ---- ---- 17.220 -.060 17.280 9500 ---- ---- ---- ---- 17.690 -.060 17.750 9550 ---- ---- ---- ---- 18.160 -.060 18.220 9600 ---- ---- ---- ---- 18.630 -.060 18.690 9700 ---- ---- ---- ---- 19.570 -.060 19.630 9800 ---- ---- ---- ---- 20.510 -.060 20.570 9900 ---- ---- ---- ---- 21.460 -.060 21.520 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- ---- ---- .080 -.020 .100 6500 ---- ---- ---- ---- .120 -.020 .140 6600 ---- ---- ---- ---- .160 -.020 .180 6700 .230 .230 .230 .230 .210 -.030 1 .240 4 6800 ---- ---- .300A .300A .280 -.040 .320 6900 ---- ---- .380A .380A .380 -.030 .410 7000 ---- ---- .490A .490A .490 -.050 .540 7100 ---- ---- .630A .630A .640 -.050 .690 7200 ---- ---- .810A .810A .820 -.050 .870 7300 ---- ---- 1.040A 1.040A 1.050 -.050 1.100 7350 ---- 1.240B 1.170A 1.170A 1.180 -.050 1.230 7400 ---- 1.390B 1.310A 1.310A 1.320 -.050 1.370 7450 ---- 1.540B 1.460A 1.460A 1.480 -.050 1.530 7500 ---- 1.720B 1.630A 1.630A 1.650 -.050 1.700 7550 ---- 1.910B 1.810A 1.810A 1.830 -.050 1.880 7600 ---- 2.130B 2.000A 2.000A 2.030 -.050 2.080 7650 ---- 2.340B 2.210A 2.210A 2.240 -.050 2.290 7700 ---- 2.580B 2.430A 2.430A 2.470 -.050 2.520 7750 ---- 2.830B 2.670A 2.670A 2.720 -.040 2.760 7800 ---- 3.100B 2.920A 2.920A 2.980 -.040 3.020 7850 ---- 3.390B 3.190A 3.390B 3.250 -.040 3.290 7900 ---- 3.690B 3.470A 3.690B 3.540 -.040 3.580 7950 ---- 4.000B 3.770A 4.000B 3.840 -.040 3.880 8000 ---- 4.320B 4.080A 4.320B 4.150 -.040 4.190 8050 ---- 4.650B 4.400A 4.650B 4.470 -.040 4.510 8100 ---- 4.990B 4.740A 4.990B 4.810 -.040 4.850 8150 ---- 5.340B 5.080A 5.340B 5.160 -.040 5.200 8200 ---- 5.710B 5.440A 5.710B 5.510 -.040 5.550 8250 ---- 6.080B 5.800A 6.080B 5.880 -.040 5.920 8300 ---- 6.460B 6.180A 6.460B 6.260 -.040 6.300 8350 ---- 6.730B 6.560A 6.730B 6.640 -.040 6.680 8400 ---- ---- 6.950A 6.950A 7.030 -.040 7.070 8450 ---- ---- ---- ---- 7.430 -.040 7.470 8500 ---- ---- ---- ---- 7.830 -.040 7.870 8550 ---- ---- ---- ---- 8.240 -.040 8.280 8600 ---- ---- ---- ---- 8.650 -.050 8.700 8650 ---- ---- ---- ---- 9.070 -.050 9.120 8700 ---- ---- ---- ---- 9.490 -.050 9.540 8750 ---- ---- ---- ---- 9.920 -.050 9.970 8800 ---- ---- ---- ---- 10.350 -.050 10.400 8900 ---- ---- ---- ---- 11.220 -.050 11.270 9000 ---- ---- ---- ---- 12.100 -.060 12.160 9100 ---- ---- ---- ---- 13.000 -.050 13.050 9200 ---- ---- ---- ---- 13.900 -.050 13.950 9300 ---- ---- ---- ---- 14.800 -.060 14.860 9400 ---- ---- ---- ---- 15.720 -.050 15.770 9500 ---- ---- ---- ---- 16.640 -.060 16.700 9600 ---- ---- ---- ---- 17.560 -.060 17.620 9700 ---- ---- ---- ---- 18.490 -.060 18.550 9800 ---- ---- ---- ---- 19.430 -.050 19.480 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .080 -.020 .100 6400 ---- ---- ---- ---- .110 -.030 .140 6500 ---- ---- ---- ---- .150 -.030 .180 6600 ---- ---- ---- ---- .200 -.030 .230 6700 ---- ---- .290A .290A .270 -.030 .300 6800 ---- ---- .360A .360A .350 -.030 .380 6900 ---- ---- .450A .450A .450 -.040 .490 7000 ---- ---- .580A .580A .580 -.040 .620 7100 ---- ---- .740A .740A .730 -.050 .780 7200 ---- ---- .930A .930A .930 -.040 .970 7300 ---- 1.210B 1.160A 1.160A 1.160 -.040 1.200 7350 ---- ---- 1.290A 1.290A 1.290 -.050 1.340 7400 ---- 1.510B 1.430A 1.430A 1.440 -.040 1.480 7450 ---- 1.670B 1.590A 1.590A 1.600 -.040 1.640 7500 ---- 1.850B 1.760A 1.760A 1.770 -.040 1.810 7550 ---- 2.040B 1.940A 1.940A 1.960 -.040 2.000 7600 ---- 2.240B 2.130A 2.130A 2.160 -.040 2.200 7650 ---- 2.470B 2.340A 2.340A 2.370 -.040 2.410 7700 ---- 2.700B 2.560A 2.560A 2.600 -.040 2.640 7750 ---- 2.950B 2.800A 2.800A 2.840 -.050 2.890 7800 ---- 3.220B 3.050A 3.050A 3.100 -.040 3.140 7850 ---- 3.500B 3.320A 3.500B 3.370 -.040 3.410 7900 ---- 3.800B 3.600A 3.800B 3.660 -.040 3.700 7950 ---- 4.110B 3.890A 4.110B 3.950 -.040 3.990 8000 ---- 4.430B 4.200A 4.430B 4.260 -.040 4.300 8050 ---- 4.760B 4.520A 4.760B 4.580 -.040 4.620 8100 ---- 5.090B 4.850A 5.090B 4.920 -.040 4.960 8150 ---- 5.440B 5.190A 5.440B 5.260 -.040 5.300 8200 ---- 5.800B 5.540A 5.800B 5.610 -.040 5.650 8250 ---- 6.160B 5.900A 6.160B 5.980 -.040 6.020 8300 ---- 6.540B 6.270A 6.540B 6.350 -.040 6.390 8350 ---- 6.920B 6.640A 6.920B 6.730 -.040 6.770 8400 ---- 7.160B 7.020A 7.160B 7.110 -.040 7.150 8450 ---- ---- 7.410A 7.410A 7.500 -.040 7.540 8500 ---- ---- ---- ---- 7.900 -.040 7.940 8550 ---- ---- ---- ---- 8.300 -.050 8.350 8600 ---- ---- ---- ---- 8.710 -.050 8.760 8700 ---- ---- ---- ---- 9.540 -.050 9.590 8800 ---- ---- ---- ---- 10.390 -.040 10.430 8900 ---- ---- ---- ---- 11.250 -.040 11.290 9000 ---- ---- ---- ---- 12.120 -.050 12.170 9100 ---- ---- ---- ---- 13.000 -.050 13.050 9200 ---- ---- ---- ---- 13.890 -.050 13.940 9300 ---- ---- ---- ---- 14.790 -.050 14.840 9400 ---- ---- ---- ---- 15.690 -.060 15.750 9500 ---- ---- ---- ---- 16.600 -.060 16.660 9600 ---- ---- ---- ---- 17.520 -.060 17.580 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.170 -.050 21.220 10100 ---- ---- ---- ---- 22.100 -.050 22.150 10200 ---- ---- ---- ---- 23.030 -.050 23.080 10300 ---- ---- ---- ---- 23.960 -.050 24.010 10400 ---- ---- ---- ---- 24.890 -.060 24.950 10500 ---- ---- ---- ---- 25.830 -.050 25.880 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .100 -.010 .110 523 6300 ---- ---- ---- ---- .130 -.010 .140 9 6400 ---- ---- ---- ---- .160 -.010 .170 6500 ---- ---- ---- ---- .200 -.020 .220 42 6600 ---- ---- .260A .260A .250 -.020 .270 934 6650 ---- ---- .290A .290A .280 -.020 .300 6700 ---- ---- .330A .330A .310 -.030 .340 1 6750 ---- ---- .360A .360A .350 -.030 .380 6800 ---- ---- .410A .410A .390 -.040 .430 1 6850 ---- ---- .440A .440A .440 -.040 .480 6900 ---- ---- .500A .500A .490 -.040 .530 1 6950 ---- ---- .560A .560A .550 -.050 .600 7000 ---- ---- .630A .630A .620 -.050 .670 26 7050 ---- ---- .710A .710A .690 -.060 .750 7100 ---- ---- .800A .800A .780 -.050 .830 1 7150 ---- ---- .890A .890A .870 -.060 .930 7200 ---- ---- 1.000A 1.000A .980 -.060 1.040 1 7250 ---- ---- 1.110A 1.110A 1.090 -.060 1.150 7300 ---- ---- 1.230A 1.230A 1.220 -.060 1.280 1 7350 ---- ---- 1.370A 1.370A 1.360 -.060 1.420 7400 ---- ---- 1.510A 1.510A 1.510 -.060 1.570 1 7450 ---- ---- 1.670A 1.670A 1.670 -.060 1.730 7500 ---- ---- 1.840A 1.840A 1.840 -.070 1.910 7550 ---- 2.110B 2.020A 2.020A 2.030 -.060 2.090 7600 ---- 2.320B 2.220A 2.220A 2.240 -.050 2.290 7650 ---- 2.540B 2.430A 2.430A 2.450 -.060 2.510 7700 ---- 2.780B 2.650A 2.650A 2.680 -.060 2.740 1 7750 ---- 3.030B 2.890A 2.890A 2.930 -.050 2.980 7800 ---- 3.290B 3.140A 3.140A 3.180 -.050 3.230 7850 ---- 3.570B 3.400A 3.570B 3.450 -.050 3.500 7900 ---- 3.860B 3.680A 3.860B 3.730 -.040 3.770 7950 ---- 4.170B 3.970A 4.170B 4.030 -.040 4.070 8000 ---- 4.480B 4.280A 4.480B 4.330 -.040 4.370 8050 ---- 4.810B 4.590A 4.810B 4.650 -.030 4.680 8100 ---- 5.140B 4.920A 5.140B 4.970 -.040 5.010 8150 ---- 5.490B 5.260A 5.490B 5.310 -.040 5.350 8200 ---- 5.840B 5.600A 5.840B 5.660 -.030 5.690 8250 ---- 6.210B 5.960A 6.210B 6.010 -.040 6.050 8300 ---- 6.580B 6.320A 6.580B 6.380 -.030 6.410 8350 ---- 6.960B 6.700A 6.960B 6.750 -.030 6.780 8400 ---- 7.340B 7.070A 7.340B 7.130 -.030 7.160 8450 ---- ---- 7.460A 7.460A 7.520 -.030 7.550 8500 ---- ---- ---- ---- 7.910 -.030 7.940 8550 ---- ---- ---- ---- 8.310 -.030 8.340 8600 ---- ---- ---- ---- 8.710 -.040 8.750 8650 ---- ---- ---- ---- 9.120 -.040 9.160 8700 ---- ---- ---- ---- 9.540 -.030 9.570 8750 ---- ---- ---- ---- 9.950 -.040 9.990 8800 ---- ---- ---- ---- 10.380 -.040 10.420 8850 ---- ---- ---- ---- 10.800 -.050 10.850 8900 ---- ---- ---- ---- 11.230 -.050 11.280 8950 ---- ---- ---- ---- 11.670 -.040 11.710 9000 ---- ---- ---- ---- 12.100 -.050 12.150 9050 ---- ---- ---- ---- 12.540 -.050 12.590 9100 ---- ---- ---- ---- 12.980 -.050 13.030 9150 ---- ---- ---- ---- 13.430 -.040 13.470 9200 ---- ---- ---- ---- 13.870 -.050 13.920 9250 ---- ---- ---- ---- 14.320 -.050 14.370 9300 ---- ---- ---- ---- 14.770 -.040 14.810 9350 ---- ---- ---- ---- 15.220 -.050 15.270 9400 ---- ---- ---- ---- 15.670 -.050 15.720 9450 ---- ---- ---- ---- 16.120 -.050 16.170 9500 ---- ---- ---- ---- 16.570 -.060 16.630 9550 ---- ---- ---- ---- 17.030 -.050 17.080 9600 ---- ---- ---- ---- 17.490 -.050 17.540 9700 ---- ---- ---- ---- 18.400 -.050 18.450 9800 ---- ---- ---- ---- 19.320 -.050 19.370 9900 ---- ---- ---- ---- 20.240 -.060 20.300 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .180 -.010 .190 6500 ---- ---- ---- ---- .230 UNCH .230 2 6600 ---- ---- ---- ---- .280 UNCH .280 6700 ---- ---- ---- ---- .340 -.010 .350 6750 ---- ---- ---- ---- .380 -.010 .390 6800 ---- ---- ---- ---- .420 -.010 .430 6850 ---- ---- ---- ---- .470 -.010 .480 6900 ---- ---- ---- ---- .520 -.010 .530 6950 ---- ---- ---- ---- .580 -.010 .590 7000 ---- ---- ---- ---- .650 -.010 .660 7050 ---- ---- ---- ---- .720 -.010 .730 7100 ---- ---- ---- ---- .800 -.010 .810 7150 ---- ---- ---- ---- .900 -.010 .910 7200 ---- ---- ---- ---- 1.000 -.010 1.010 7250 ---- ---- ---- ---- 1.110 -.010 1.120 7300 ---- ---- ---- ---- 1.230 -.010 1.240 7350 ---- ---- ---- ---- 1.360 -.020 1.380 7400 ---- ---- ---- ---- 1.510 -.010 1.520 7450 ---- ---- ---- ---- 1.660 -.020 1.680 7500 ---- ---- ---- ---- 1.830 -.020 1.850 7550 ---- ---- ---- ---- 2.010 -.020 2.030 7600 ---- ---- ---- ---- 2.200 -.020 2.220 7650 ---- ---- ---- ---- 2.410 -.020 2.430 7700 ---- ---- ---- ---- 2.620 -.020 2.640 7750 ---- ---- ---- ---- 2.840 -.030 2.870 7800 ---- ---- ---- ---- 3.080 -.030 3.110 7850 ---- ---- ---- ---- 3.330 -.030 3.360 7900 ---- ---- ---- ---- 3.590 -.030 3.620 7950 ---- ---- ---- ---- 3.860 -.030 3.890 8000 ---- ---- ---- ---- 4.130 -.030 4.160 8050 ---- ---- ---- ---- 4.420 -.030 4.450 8100 ---- ---- ---- ---- 4.720 -.030 4.750 8150 ---- ---- ---- ---- 5.030 -.030 5.060 8200 ---- ---- ---- ---- 5.340 -.040 5.380 8250 ---- ---- ---- ---- 5.670 -.030 5.700 8300 ---- ---- ---- ---- 6.000 -.030 6.030 8350 ---- ---- ---- ---- 6.340 -.030 6.370 8400 ---- ---- ---- ---- 6.680 -.040 6.720 8450 ---- ---- ---- ---- 7.040 -.040 7.080 8500 ---- ---- ---- ---- 7.400 -.040 7.440 8550 ---- ---- ---- ---- 7.770 -.040 7.810 8600 ---- ---- ---- ---- 8.150 -.040 8.190 8650 ---- ---- ---- ---- 8.530 -.040 8.570 8700 ---- ---- ---- ---- 8.920 -.040 8.960 8750 ---- ---- ---- ---- 9.310 -.040 9.350 8800 ---- ---- ---- ---- 9.710 -.040 9.750 8850 ---- ---- ---- ---- 10.110 -.050 10.160 8900 ---- ---- ---- ---- 10.520 -.050 10.570 9000 ---- ---- ---- ---- 11.350 -.050 11.400 9100 ---- ---- ---- ---- 12.200 -.050 12.250 9200 ---- ---- ---- ---- 13.060 -.050 13.110 9300 ---- ---- ---- ---- 13.930 -.050 13.980 9400 ---- ---- ---- ---- 14.820 -.040 14.860 9500 ---- ---- ---- ---- 15.700 -.050 15.750 9600 ---- ---- ---- ---- 16.600 -.050 16.650 9700 ---- ---- ---- ---- 17.500 -.040 17.540 9800 ---- ---- ---- ---- 18.400 -.050 18.450 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .200 UNCH .200 6000 ---- ---- ---- ---- .220 -.010 .230 6100 ---- ---- ---- ---- .250 UNCH .250 6200 ---- ---- ---- ---- .280 UNCH .280 6300 ---- ---- ---- ---- .320 UNCH .320 6400 ---- ---- ---- ---- .370 UNCH .370 6500 ---- ---- ---- ---- .420 -.010 .430 6600 ---- ---- ---- ---- .500 UNCH .500 6700 ---- ---- ---- ---- .590 UNCH .590 6800 ---- ---- ---- ---- .690 -.010 .700 6850 ---- ---- ---- ---- .750 -.010 .760 6900 ---- ---- ---- ---- .810 -.010 .820 6950 ---- ---- ---- ---- .880 -.010 .890 7000 ---- ---- ---- ---- .950 -.010 .960 7050 ---- ---- ---- ---- 1.030 -.010 1.040 7100 ---- ---- ---- ---- 1.120 -.010 1.130 7150 ---- ---- ---- ---- 1.210 -.010 1.220 7200 ---- ---- ---- ---- 1.310 -.010 1.320 7250 ---- ---- ---- ---- 1.420 -.010 1.430 7300 ---- ---- ---- ---- 1.540 -.010 1.550 7350 ---- ---- ---- ---- 1.670 -.010 1.680 7400 ---- ---- ---- ---- 1.810 -.010 1.820 7450 ---- ---- ---- ---- 1.960 -.020 1.980 7500 ---- ---- ---- ---- 2.120 -.020 2.140 7550 ---- ---- ---- ---- 2.290 -.020 2.310 7600 ---- ---- ---- ---- 2.470 -.020 2.490 7650 ---- ---- ---- ---- 2.670 -.020 2.690 7700 ---- ---- ---- ---- 2.870 -.020 2.890 7750 ---- ---- ---- ---- 3.090 -.020 3.110 7800 ---- ---- ---- ---- 3.310 -.030 3.340 7850 ---- ---- ---- ---- 3.550 -.020 3.570 7900 ---- ---- ---- ---- 3.800 -.020 3.820 7950 ---- ---- ---- ---- 4.050 -.030 4.080 8000 ---- ---- ---- ---- 4.320 -.020 4.340 8050 ---- ---- ---- ---- 4.590 -.030 4.620 8100 ---- ---- ---- ---- 4.870 -.030 4.900 8150 ---- ---- ---- ---- 5.160 -.030 5.190 8200 ---- ---- ---- ---- 5.460 -.030 5.490 8250 ---- ---- ---- ---- 5.770 -.030 5.800 8300 ---- ---- ---- ---- 6.080 -.040 6.120 8350 ---- ---- ---- ---- 6.400 -.040 6.440 8400 ---- ---- ---- ---- 6.730 -.040 6.770 8450 ---- ---- ---- ---- 7.070 -.030 7.100 8500 ---- ---- ---- ---- 7.410 -.030 7.440 8550 ---- ---- ---- ---- 7.760 -.030 7.790 8600 ---- ---- ---- ---- 8.110 -.040 8.150 8650 ---- ---- ---- ---- 8.470 -.040 8.510 8700 ---- ---- ---- ---- 8.830 -.040 8.870 8750 ---- ---- ---- ---- 9.210 -.030 9.240 8800 ---- ---- ---- ---- 9.580 -.040 9.620 8850 ---- ---- ---- ---- 9.960 -.040 10.000 8900 ---- ---- ---- ---- 10.340 -.040 10.380 8950 ---- ---- ---- ---- 10.730 -.040 10.770 9000 ---- ---- ---- ---- 11.120 -.040 11.160 9100 ---- ---- ---- ---- 11.920 -.040 11.960 9200 ---- ---- ---- ---- 12.720 -.050 12.770 9300 ---- ---- ---- ---- 13.540 -.040 13.580 9400 ---- ---- ---- ---- 14.370 -.040 14.410 9500 ---- ---- ---- ---- 15.210 -.040 15.250 9600 ---- ---- ---- ---- 16.050 -.050 16.100 9700 ---- ---- ---- ---- 16.910 -.040 16.950 9800 ---- ---- ---- ---- 17.760 -.050 17.810 9900 ---- ---- ---- ---- 18.630 -.050 18.680 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.720 -.040 17.760 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .025 UNCH .025 7400 ---- ---- ---- ---- .035 -.005 .040 7450 ---- ---- ---- ---- .050 UNCH .050 7500 ---- ---- ---- ---- .060 UNCH .060 7550 ---- ---- ---- ---- .080 UNCH .080 7600 ---- ---- ---- ---- .100 -.010 .110 7650 ---- ---- ---- ---- .130 -.010 .140 7700 ---- ---- ---- ---- .170 UNCH .170 7750 ---- ---- ---- ---- .220 UNCH .220 7800 ---- ---- ---- ---- .280 -.010 .290 7850 ---- ---- ---- ---- .360 -.010 .370 7900 ---- ---- ---- ---- .450 -.020 .470 7950 ---- ---- ---- ---- .580 -.020 .600 8000 ---- ---- ---- ---- .740 -.010 .750 8050 ---- ---- ---- ---- .920 -.030 .950 8100 ---- ---- ---- ---- 1.150 -.030 1.180 8150 ---- ---- ---- ---- 1.410 -.030 1.440 8200 ---- ---- ---- ---- 1.710 -.030 1.740 8250 ---- ---- ---- ---- 2.040 -.040 2.080 8300 ---- ---- ---- ---- 2.410 -.030 2.440 8350 ---- ---- ---- ---- 2.790 -.040 2.830 8400 ---- ---- ---- ---- 3.200 -.040 3.240 8450 ---- ---- ---- ---- 3.620 -.040 3.660 8500 ---- ---- ---- ---- 4.050 -.040 4.090 8550 ---- ---- ---- ---- 4.490 -.040 4.530 8600 ---- ---- ---- ---- 4.930 -.050 4.980 8650 ---- ---- ---- ---- 5.380 -.040 5.420 8700 ---- ---- ---- ---- 5.830 -.040 5.870 8750 ---- ---- ---- ---- 6.280 -.050 6.330 8800 ---- ---- ---- ---- 6.740 -.040 6.780 8850 ---- ---- ---- ---- 7.190 -.050 7.240 8900 ---- ---- ---- ---- 7.650 -.040 7.690 8950 ---- ---- ---- ---- 8.100 -.050 8.150 9000 ---- ---- ---- ---- 8.560 -.040 8.600 9100 ---- ---- ---- ---- 9.470 -.050 9.520 9200 ---- ---- ---- ---- 10.390 -.040 10.430 9300 ---- ---- ---- ---- 11.300 -.050 11.350 9400 ---- ---- ---- ---- 12.220 -.040 12.260 9500 ---- ---- ---- ---- 13.140 -.040 13.180 9600 ---- ---- ---- ---- 14.050 -.050 14.100 9700 ---- ---- ---- ---- 14.970 -.040 15.010 9800 ---- ---- ---- ---- 15.880 -.050 15.930 9900 ---- ---- ---- ---- 16.800 -.040 16.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1744 756 38923 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.320B 6.910A 6.910A 7.160 +.070 7.090 6800 ---- 6.820B 6.410A 6.410A 6.660 +.060 6.600 6850 ---- 6.320B 5.910A 5.910A 6.160 +.060 6.100 6900 ---- 5.820B 5.410A 5.410A 5.660 +.060 5.600 6950 ---- 5.320B 4.910A 4.910A 5.160 +.060 5.100 7000 ---- 4.820B 4.410A 4.410A 4.660 +.060 4.600 7050 ---- 4.320B 3.910A 3.910A 4.160 +.060 4.100 7100 ---- 3.820B 3.410A 3.410A 3.660 +.060 3.600 7150 ---- 3.320B 2.920A 2.920A 3.160 +.060 3.100 7200 ---- 2.820B 2.260A 2.260A 2.660 +.060 2.600 7250 ---- 2.320B 1.770A 1.770A 2.160 +.060 2.100 7275 ---- 2.080B 1.530A 1.530A 1.910 +.050 1.860 7300 ---- 1.830B 1.280A 1.280A 1.660 +.040 1.620 2 2 7325 ---- 1.580B 1.060A 1.060A 1.420 +.040 1.380 7350 ---- 1.340B .850A .850A 1.180 +.020 1.160 7375 ---- 1.110B .670A .670A .960 +.010 .950 7400 ---- .890B .510A .510A .760 UNCH .760 7425 ---- .690B .370A .370A .580 -.010 .590 7450 ---- .520B .270A .270A .430 -.020 .450 7475 ---- .380B .190A .190A .320 -.010 .330 7500 ---- .260B .130A .130A .220 -.020 .240 7525 ---- .180B .090A .090A .160 -.010 .170 7550 ---- ---- .060A .060A .110 -.010 .120 7575 ---- ---- .045A .045A .070 -.010 .080 7600 .050 .050 .030A .050 .050 -.010 2 .060 7625 ---- ---- .020A .020A .035 -.005 .040 7650 ---- ---- .020A .020A .025 UNCH .025 7675 ---- ---- .015A .015A .015 -.005 .020 7700 ---- ---- ---- ---- .010 UNCH .010 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 1 7775 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7825 ---- ---- ---- ---- CAB UNCH CAB 1 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8125 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 10 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 16 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .015A .015A .005 -.015 .020 7325 ---- .040B .020A .040B .010 -.025 .035 7350 ---- .070B .025A .070B .025 -.035 .060 7375 ---- .130B .045A .130B .050 -.050 .100 7400 ---- .230B .080A .230B .100 -.060 .160 1 7425 ---- .340B .130A .130A .170 -.070 .240 7450 ---- .490B .210A .210A .270 -.080 .350 1 7475 ---- .670B .320A .670B .410 -.070 .480 7500 ---- .860B .460A .860B .560 -.080 .640 7525 ---- 1.070B .620A 1.070B .750 -.070 .820 7550 ---- 1.300B .810A 1.300B .950 -.070 1.020 6 7575 ---- 1.520B 1.020A 1.520B 1.160 -.070 1.230 7600 ---- 1.760B 1.240A 1.760B 1.390 -.070 1.460 75 7625 ---- 2.000B 1.460A 2.000B 1.620 -.070 1.690 51 7650 ---- 2.250B 1.700A 2.250B 1.860 -.070 1.930 7675 ---- 2.500B 1.940A 2.500B 2.100 -.070 2.170 7700 ---- 2.750B 2.190A 2.750B 2.350 -.060 2.410 800 7725 ---- 3.000B 2.430A 3.000B 2.600 -.060 2.660 7750 ---- 3.150B 2.680A 3.150B 2.840 -.060 2.900 7775 ---- 3.330B 2.930A 3.330B 3.090 -.060 3.150 50 7800 ---- 3.580B 3.180A 3.580B 3.340 -.060 3.400 7825 ---- 3.830B 3.430A 3.830B 3.590 -.060 3.650 7850 ---- 4.080B 3.680A 4.080B 3.840 -.060 3.900 1 7875 ---- 4.330B 3.930A 4.330B 4.090 -.060 4.150 7900 ---- 4.580B 4.170A 4.580B 4.340 -.060 4.400 7925 ---- 4.830B 4.420A 4.830B 4.590 -.060 4.650 7950 ---- 5.080B 4.670A 5.080B 4.840 -.060 4.900 7975 ---- 5.330B 4.920A 5.330B 5.090 -.060 5.150 8000 ---- 5.580B 5.170A 5.580B 5.340 -.060 5.400 8025 ---- 5.830B 5.420A 5.830B 5.590 -.060 5.650 8050 ---- 6.080B 5.670A 6.080B 5.840 -.060 5.900 8075 ---- 6.330B 5.920A 6.330B 6.090 -.060 6.150 8100 ---- 6.580B 6.170A 6.580B 6.340 -.060 6.400 8125 ---- 6.830B 6.420A 6.830B 6.590 -.060 6.650 8150 ---- 7.080B 6.670A 7.080B 6.840 -.050 6.890 8200 ---- 7.580B 7.170A 7.580B 7.330 -.060 7.390 8250 ---- 8.080B 7.670A 8.080B 7.830 -.060 7.890 8300 ---- 8.580B 8.170A 8.580B 8.330 -.060 8.390 8350 ---- 9.080B 8.670A 9.080B 8.830 -.060 8.890 8400 ---- 9.580B 9.170A 9.580B 9.330 -.060 9.390 8450 ---- 10.080B 9.670A 10.080B 9.830 -.060 9.890 8500 ---- 10.580B 10.170A 10.580B 10.330 -.060 10.390 8550 ---- 11.080B 10.670A 11.080B 10.830 -.060 10.890 8600 ---- 11.570B 11.170A 11.570B 11.330 -.060 11.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 985 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- ---- ---- 7.150 +.060 7.090 6800 ---- ---- ---- ---- 6.650 +.060 6.590 6850 ---- ---- ---- ---- 6.150 +.060 6.090 6900 ---- ---- ---- ---- 5.650 +.060 5.590 6950 ---- ---- ---- ---- 5.150 +.060 5.090 7000 ---- ---- 4.260A 4.260A 4.650 +.060 4.590 7050 ---- 4.320B 3.760A 3.760A 4.160 +.060 4.100 7100 ---- 3.830B 3.280A 3.280A 3.660 +.050 3.610 7150 ---- 3.330B 2.790A 2.790A 3.170 +.050 3.120 7200 ---- 2.840B 2.320A 2.320A 2.690 +.040 2.650 7250 ---- 2.370B 1.880A 1.880A 2.230 +.040 2.190 7275 ---- 2.140B 1.670A 1.670A 2.010 +.040 1.970 7300 ---- 1.920B 1.480A 1.480A 1.790 +.020 1.770 7325 ---- 1.710B 1.300A 1.300A 1.590 +.020 1.570 7350 ---- 1.510B 1.140A 1.140A 1.400 +.020 1.380 7375 ---- 1.330B .980A .980A 1.220 +.010 1.210 7400 ---- 1.170B .840A .840A 1.060 UNCH 1.060 7425 ---- 1.010B .720A .720A .920 +.010 .910 7450 ---- .880B .620A .620A .790 UNCH .790 7475 ---- .760B .530A .530A .680 UNCH .680 7500 ---- .650B .440A .440A .580 UNCH .580 7525 ---- .550B .370A .370A .500 UNCH .500 7550 ---- .460B .310A .310A .430 +.010 .420 7575 ---- .390B .260A .260A .360 UNCH .360 2 55 7600 ---- .330B .220A .220A .310 +.010 .300 22 7625 .180 .280B .180 .280B .260 UNCH 100 .260 122 7650 .220 .230B .150A .230B .220 UNCH 1 .220 46 7675 ---- .190B .130A .130A .190 +.010 .180 7700 ---- .160B .100A .100A .160 +.010 .150 59 7725 ---- ---- .090A .090A .130 UNCH .130 7750 ---- ---- .070A .070A .110 UNCH .110 7775 ---- ---- .060A .060A .090 UNCH .090 7800 .070 .070 .050A .070 .080 UNCH 2 .080 7825 ---- ---- .045A .045A .070 UNCH .070 7850 ---- ---- .035A .035A .060 UNCH .060 7875 ---- ---- .035A .035A .045 UNCH .045 7900 ---- ---- .030A .030A .040 UNCH .040 7925 ---- ---- .030A .030A .035 UNCH .035 7950 ---- ---- .025A .025A .025 -.005 .030 7975 ---- ---- ---- ---- .025 UNCH .025 750 8000 ---- ---- ---- ---- .020 UNCH .020 2 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 5 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 2 1061 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 1 1 7150 ---- ---- .020A .020A .020 -.005 .025 7200 ---- ---- .035A .035A .035 -.015 .050 1 1 7250 ---- .110B .060A .110B .070 -.020 .090 7275 ---- .150B .090A .150B .100 -.030 .130 7300 ---- .210B .110A .210B .130 -.040 .170 7325 ---- .280B .150A .280B .180 -.040 .220 7350 ---- .360B .210A .360B .240 -.050 .290 7375 ---- .460B .280A .460B .310 -.050 .360 7400 ---- .580B .360A .580B .400 -.060 .460 7425 ---- .700B .460A .700B .510 -.060 .570 7450 ---- .850B .570A .850B .630 -.060 .690 7475 ---- 1.000B .690A 1.000B .770 -.060 .830 7500 ---- 1.170B .830A 1.170B .920 -.060 .980 7525 ---- 1.350B .980A 1.350B 1.090 -.050 1.140 26 7550 ---- 1.540B 1.160A 1.540B 1.260 -.060 1.320 47 7575 ---- 1.740B 1.330A 1.740B 1.450 -.060 1.510 9 7600 ---- 1.940B 1.520A 1.940B 1.650 -.050 1.700 22 7625 ---- 2.160B 1.720A 2.160B 1.850 -.050 1.900 110 7650 ---- 2.380B 1.920A 2.380B 2.060 -.050 2.110 174 7675 ---- 2.600B 2.130A 2.600B 2.270 -.060 2.330 314 7700 ---- 2.840B 2.350A 2.840B 2.490 -.060 2.550 168 7725 ---- 3.060B 2.570A 3.060B 2.720 -.060 2.780 176 7750 ---- 3.300B 2.790A 3.300B 2.950 -.050 3.000 231 7775 ---- 3.540B 3.020A 3.540B 3.180 -.060 3.240 185 7800 ---- 3.780B 3.250A 3.780B 3.410 -.060 3.470 7825 ---- 4.020B 3.490A 4.020B 3.650 -.060 3.710 7850 ---- 4.270B 3.730A 4.270B 3.890 -.060 3.950 7875 ---- 4.510B 3.970A 4.510B 4.130 -.060 4.190 7900 ---- 4.750B 4.210A 4.750B 4.370 -.060 4.430 7925 ---- 5.000B 4.450A 5.000B 4.620 -.060 4.680 7950 ---- 5.250B 4.700A 5.250B 4.860 -.060 4.920 7975 ---- 5.500B 4.950A 5.500B 5.100 -.060 5.160 8000 ---- 5.740B 5.190A 5.740B 5.350 -.060 5.410 8050 ---- 6.240B 5.690A 6.240B 5.840 -.060 5.900 8100 ---- 6.730B 6.180A 6.730B 6.340 -.060 6.400 8150 ---- ---- 6.680A 6.680A 6.840 -.060 6.900 8200 ---- ---- 7.190A 7.190A 7.330 -.060 7.390 8250 ---- ---- ---- ---- 7.830 -.060 7.890 8300 ---- ---- ---- ---- 8.330 -.060 8.390 8350 ---- ---- ---- ---- 8.830 -.060 8.890 8400 ---- ---- ---- ---- 9.330 -.050 9.380 8450 ---- ---- ---- ---- 9.820 -.060 9.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1464 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- ---- ---- 7.140 +.060 7.080 6800 ---- ---- ---- ---- 6.640 +.060 6.580 6850 ---- ---- ---- ---- 6.150 +.070 6.080 6900 ---- ---- 5.260A 5.260A 5.650 +.060 5.590 6950 ---- 5.320B 4.760A 4.760A 5.150 +.060 5.090 7000 ---- 4.820B 4.270A 4.270A 4.660 +.060 4.600 7050 ---- 4.330B 3.780A 3.780A 4.160 +.050 4.110 7100 ---- 3.840B 3.290A 3.290A 3.680 +.050 3.630 7150 ---- 3.350B 2.820A 2.820A 3.200 +.050 3.150 7200 ---- 2.880B 2.370A 2.370A 2.730 +.040 2.690 7250 ---- 2.430B 1.960A 1.960A 2.290 +.030 2.260 7275 ---- 2.210B 1.770A 1.770A 2.080 +.030 2.050 7300 ---- 2.010B 1.600A 1.600A 1.880 +.020 1.860 7325 ---- 1.810B 1.420A 1.420A 1.690 +.010 1.680 7350 ---- 1.630B 1.270A 1.270A 1.520 +.020 1.500 7375 ---- 1.460B 1.120A 1.120A 1.350 +.010 1.340 7400 ---- 1.300B .990A .990A 1.210 +.020 1.190 7425 ---- 1.160B .870A .870A 1.070 +.010 1.060 7450 ---- 1.020B .760A .760A .940 +.010 .930 7475 ---- .900B .660A .660A .830 +.010 .820 7500 ---- .790B .570A .570A .730 +.010 .720 7525 ---- .690B .500A .500A .640 +.020 .620 7550 ---- .600B .430A .430A .560 +.020 .540 7575 ---- .530B .370A .370A .480 +.010 .470 7600 ---- .460B .320A .320A .420 +.020 .400 7625 ---- .390B .280A .280A .360 +.010 .350 7650 ---- .340B .240A .240A .310 +.010 .300 7675 ---- .290B .200A .200A .270 +.020 .250 7700 ---- .250B .170A .170A .230 +.010 .220 7725 ---- .220B .150A .150A .200 +.010 .190 7750 ---- .180B .130A .130A .170 +.010 .160 7775 ---- .160B .110A .110A .150 +.010 .140 7800 ---- .130B .090A .090A .130 +.010 .120 7825 ---- .110B .080A .080A .110 +.010 .100 7850 .090 .090 .070A .090 .100 +.010 2 .090 7875 ---- .080B .060A .060A .080 +.010 .070 1 7900 ---- .070B .050A .050A .070 +.010 .060 7950 ---- ---- .040A .040A .050 UNCH .050 8000 ---- ---- .035A .035A .040 UNCH .040 8050 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- .030A .030A .025 -.010 .035 7150 ---- ---- .045A .045A .045 -.015 .060 7200 ---- .120B .080A .120B .080 -.020 .100 7250 ---- .200B .120A .200B .140 -.020 .160 2 7275 ---- .260B .160A .260B .180 -.030 .210 7300 ---- .330B .200A .330B .230 -.030 .260 7325 ---- .410B .260A .260A .290 -.040 .330 7350 ---- .500B .330A .330A .360 -.050 .410 7375 ---- .610B .410A .610B .450 -.040 .490 7400 ---- .730B .500A .500A .550 -.040 .590 7425 ---- .850B .600A .600A .660 -.050 .710 7450 ---- 1.000B .720A .720A .780 -.050 .830 1 7475 ---- 1.150B .830A 1.150B .920 -.050 .970 7500 ---- 1.300B .970A 1.300B 1.070 -.040 1.110 7525 ---- 1.480B 1.120A 1.480B 1.230 -.040 1.270 7550 ---- 1.660B 1.290A 1.660B 1.390 -.050 1.440 7575 ---- 1.850B 1.460A 1.850B 1.570 -.040 1.610 7600 ---- 2.050B 1.640A 2.050B 1.760 -.040 1.800 61 7625 ---- 2.250B 1.830A 2.250B 1.950 -.040 1.990 7650 ---- 2.460B 2.030A 2.460B 2.150 -.040 2.190 7675 ---- 2.680B 2.230A 2.680B 2.360 -.040 2.400 7700 ---- 2.900B 2.440A 2.900B 2.570 -.040 2.610 7725 ---- 3.120B 2.650A 3.120B 2.780 -.050 2.830 7750 ---- 3.360B 2.870A 3.360B 3.010 -.040 3.050 7775 ---- 3.580B 3.090A 3.580B 3.230 -.050 3.280 7800 ---- 3.820B 3.310A 3.820B 3.460 -.050 3.510 7825 ---- 4.050B 3.540A 4.050B 3.690 -.050 3.740 7850 ---- 4.300B 3.770A 4.300B 3.930 -.050 3.980 7875 ---- 4.530B 4.010A 4.530B 4.160 -.050 4.210 7900 ---- 4.770B 4.240A 4.770B 4.400 -.050 4.450 7950 ---- 5.260B 4.720A 5.260B 4.880 -.060 4.940 8000 ---- 5.760B 5.210A 5.760B 5.370 -.050 5.420 8050 ---- 6.250B 5.700A 6.250B 5.860 -.050 5.910 8100 ---- 6.740B 6.190A 6.740B 6.350 -.060 6.410 8150 ---- 7.240B 6.680A 7.240B 6.840 -.060 6.900 8200 ---- 7.730B 7.180A 7.730B 7.340 -.060 7.400 8250 ---- 8.230B 7.670A 8.230B 7.830 -.060 7.890 8300 ---- 8.590B 8.170A 8.590B 8.330 -.060 8.390 8350 ---- ---- 8.670A 8.670A 8.830 -.060 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- ---- 7.140 UNCH ---- 6800 ---- ---- ---- 6.250A 6.640 UNCH ---- 6850 ---- ---- ---- 5.750A 6.140 UNCH ---- 6900 ---- ---- ---- 5.260A 5.650 UNCH ---- 6950 ---- ---- ---- 4.760A 5.150 UNCH ---- 7000 ---- ---- ---- 4.270A 4.660 UNCH ---- 7050 ---- ---- ---- 3.800A 4.180 UNCH ---- 7100 ---- ---- ---- 3.320A 3.700 UNCH ---- 7150 ---- ---- ---- 2.870A 3.240 UNCH ---- 7200 ---- ---- ---- 2.430A 2.790 UNCH ---- 7250 ---- ---- ---- 2.040A 2.370 UNCH ---- 7275 ---- ---- ---- 1.860A 2.170 UNCH ---- 7300 ---- ---- ---- 1.700A 1.980 UNCH ---- 7325 ---- ---- ---- 1.530A 1.800 UNCH ---- 7350 ---- ---- ---- 1.370A 1.630 UNCH ---- 7375 ---- ---- ---- 1.240A 1.470 UNCH ---- 7400 ---- ---- ---- 1.110A 1.320 UNCH ---- 7425 ---- ---- ---- .990A 1.180 UNCH ---- 7450 ---- ---- ---- .870A 1.050 UNCH ---- 7475 ---- ---- ---- .780A .940 UNCH ---- 7500 ---- ---- ---- .690A .830 UNCH ---- 7525 ---- ---- ---- .610A .740 UNCH ---- 7550 ---- ---- ---- .540A .660 UNCH ---- 7575 ---- ---- ---- .470A .580 UNCH ---- 7600 ---- ---- ---- .410A .510 UNCH ---- 7625 ---- ---- ---- .360A .450 UNCH ---- 7650 ---- ---- ---- .320A .400 UNCH ---- 7700 ---- ---- ---- .250A .310 UNCH ---- 7750 ---- ---- ---- .180A .240 UNCH ---- 7800 ---- ---- ---- .140A .190 UNCH ---- 7850 ---- ---- ---- .110A .150 UNCH ---- 7900 ---- ---- ---- .080A .110 UNCH ---- 7950 ---- ---- ---- .070A .090 UNCH ---- 8000 ---- ---- ---- .050A .070 UNCH ---- 8050 ---- ---- ---- .045A .060 UNCH ---- 8100 ---- ---- ---- .045A .045 UNCH ---- 8150 ---- ---- ---- .035A .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- .020A .005 UNCH ---- 6900 ---- ---- ---- .020A .005 UNCH ---- 6950 ---- ---- ---- .025A .010 UNCH ---- 7000 ---- ---- ---- .030A .020 UNCH ---- 7050 ---- ---- ---- .040A .035 UNCH ---- 7100 ---- ---- ---- .050A .060 UNCH ---- 7150 ---- ---- ---- .080A .090 UNCH ---- 7200 ---- ---- ---- .120A .140 UNCH ---- 7250 ---- ---- ---- .190A .220 UNCH ---- 7275 ---- ---- ---- .230A .270 UNCH ---- 7300 ---- ---- ---- .290A .330 UNCH ---- 7325 ---- ---- ---- .350A .400 UNCH ---- 7350 ---- ---- ---- .430A .470 UNCH ---- 7375 ---- ---- ---- .510A .560 UNCH ---- 7400 ---- ---- ---- .610A .660 UNCH ---- 7425 ---- ---- ---- .720A .770 UNCH ---- 7450 ---- ---- ---- .830A .890 UNCH ---- 7475 ---- ---- ---- .960A 1.030 UNCH ---- 7500 ---- ---- ---- 1.100A 1.170 UNCH ---- 7525 ---- ---- ---- 1.240A 1.330 UNCH ---- 7550 ---- ---- ---- 1.400A 1.490 UNCH ---- 7575 ---- ---- ---- 1.570A 1.670 UNCH ---- 7600 ---- ---- ---- 1.740A 1.850 UNCH ---- 7625 ---- ---- ---- 1.930A 2.040 UNCH ---- 7650 ---- ---- ---- 2.120A 2.230 UNCH ---- 7700 ---- ---- ---- 2.520A 2.640 UNCH ---- 7750 ---- ---- ---- 2.930A 3.070 UNCH ---- 7800 ---- ---- ---- 3.370A 3.520 UNCH ---- 7850 ---- ---- ---- 3.820A 3.970 UNCH ---- 7900 ---- ---- ---- 4.280A 4.440 UNCH ---- 7950 ---- ---- ---- 4.750A 4.910 UNCH ---- 8000 ---- ---- ---- 5.230A 5.390 UNCH ---- 8050 ---- ---- ---- 5.710A 5.880 UNCH ---- 8100 ---- ---- ---- 6.200A 6.360 UNCH ---- 8150 ---- ---- ---- 6.690A 6.850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 CALL 6650 ---- 7.260B 6.690A 6.690A 7.090 +.060 7.030 6700 ---- 6.760B 6.190A 6.190A 6.590 +.060 6.530 6750 ---- 6.260B 5.690A 5.690A 6.090 +.060 6.030 6800 ---- 5.760B 5.190A 5.190A 5.590 +.060 5.530 6850 ---- 5.260B 4.700A 4.700A 5.090 +.060 5.030 6900 ---- 4.760B 4.190A 4.190A 4.590 +.060 4.530 6950 ---- 4.260B 3.700A 3.700A 4.090 +.060 4.030 7000 ---- 3.760B 3.200A 3.200A 3.590 +.060 3.530 7050 ---- 3.260B 2.700A 2.700A 3.090 +.060 3.030 7100 ---- 2.760B 2.200A 2.200A 2.590 +.060 2.530 7150 ---- 2.270B 1.700A 1.700A 2.090 +.060 2.030 7175 ---- 2.020B 1.450A 1.450A 1.850 +.060 1.790 7200 ---- 1.770B 1.200A 1.200A 1.600 +.060 1.540 7225 ---- 1.520B .960A .960A 1.350 +.060 1.290 7250 ---- 1.270B .740A .740A 1.100 +.040 1.060 7275 ---- 1.020B .530A .530A .860 +.030 .830 7300 ---- .790B .370A .370A .630 UNCH .630 7325 ---- .570B .230A .230A .440 -.020 .460 7350 ---- .380B .140A .140A .280 -.040 .320 7375 .250 .250 .080A .170A .170 -.040 1 .210 7400 ---- .140B .050A .050A .100 -.030 .130 7425 ---- ---- .030A .030A .060 -.020 .080 7450 ---- ---- .020A .020A .035 -.015 .050 7475 ---- ---- .015A .015A .020 -.010 .030 7500 ---- ---- .010A .010A .010 -.010 .020 7525 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- .030B .015A .030B .005 -.015 .020 7275 ---- .070B .015A .070B .015 -.035 .050 7300 ---- .150B .030A .150B .040 -.060 .100 7325 ---- .280B .070A .280B .090 -.080 .170 7350 ---- .430B .130A .430B .190 -.090 .280 7375 ---- .630B .240A .630B .330 -.090 .420 7400 ---- .850B .390A .850B .510 -.090 .600 7425 ---- 1.080B .570A 1.080B .710 -.090 .800 7450 ---- 1.320B .780A 1.320B .940 -.080 1.020 7475 ---- 1.560B 1.010A 1.560B 1.170 -.080 1.250 7500 ---- 1.810B 1.250A 1.810B 1.420 -.060 1.480 7525 ---- 2.060B 1.490A 2.060B 1.660 -.070 1.730 7550 ---- 2.310B 1.740A 2.310B 1.910 -.060 1.970 7575 ---- 2.550B 1.990A 2.550B 2.150 -.070 2.220 7600 ---- 2.800B 2.240A 2.800B 2.400 -.060 2.460 7625 ---- 3.050B 2.490A 3.050B 2.650 -.060 2.710 7650 ---- 3.300B 2.740A 3.300B 2.900 -.060 2.960 7675 ---- 3.550B 2.980A 3.550B 3.150 -.060 3.210 7700 ---- 3.800B 3.230A 3.800B 3.400 -.060 3.460 7750 ---- 4.300B 3.730A 4.300B 3.900 -.060 3.960 7800 ---- 4.800B 4.230A 4.800B 4.400 -.060 4.460 7850 ---- 5.300B 4.730A 5.300B 4.900 -.060 4.960 7900 ---- 5.800B 5.230A 5.800B 5.400 -.060 5.460 7950 ---- 6.300B 5.730A 6.300B 5.900 -.060 5.960 8000 ---- 6.800B 6.230A 6.800B 6.400 -.060 6.460 8050 ---- 7.300B 6.730A 7.300B 6.900 -.060 6.960 8100 ---- 7.800B 7.230A 7.800B 7.400 -.060 7.460 8150 ---- 8.300B 7.730A 8.300B 7.900 -.060 7.960 8200 ---- 8.800B 8.230A 8.800B 8.400 -.060 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6750 ---- ---- ---- ---- 7.150 +.060 7.090 6800 ---- ---- ---- ---- 6.650 +.060 6.590 6850 ---- ---- ---- ---- 6.150 +.060 6.090 6900 ---- ---- ---- ---- 5.650 +.060 5.590 6950 ---- ---- ---- ---- 5.150 +.060 5.090 7000 ---- ---- ---- ---- 4.650 +.060 4.590 7050 ---- ---- ---- ---- 4.160 +.060 4.100 7100 ---- ---- ---- ---- 3.660 +.060 3.600 7150 ---- ---- 2.760A 2.760A 3.160 +.060 3.100 7200 ---- 2.820B 2.270A 2.270A 2.660 +.060 2.600 7250 ---- 2.330B 1.790A 1.790A 2.170 +.050 2.120 7275 ---- 2.080B 1.550A 1.550A 1.930 +.050 1.880 7300 ---- 1.840B 1.330A 1.330A 1.690 +.040 1.650 7325 ---- 1.600B 1.120A 1.120A 1.460 +.030 1.430 7350 ---- 1.380B .930A .930A 1.250 +.030 1.220 7375 ---- 1.160B .770A .770A 1.050 +.020 1.030 7400 ---- .970B .610A .610A .860 +.010 .850 7425 ---- .790B .480A .480A .700 +.010 .690 7450 ---- .640B .380A .380A .560 UNCH .560 7475 ---- .500B .290A .290A .440 UNCH .440 7500 ---- .390B .230A .230A .340 -.010 .350 7525 ---- .300B .170A .170A .260 -.010 .270 7550 ---- .230B .130A .130A .200 -.010 .210 7575 ---- .170B .100A .100A .150 -.010 .160 7600 ---- .130B .070A .070A .120 UNCH .120 7625 ---- ---- .060A .060A .090 UNCH .090 7650 .070 .070 .040A .070 .070 UNCH 2 .070 7675 ---- ---- .035A .035A .050 UNCH .050 7700 ---- ---- .030A .030A .040 UNCH .040 7725 ---- ---- .025A .025A .030 UNCH .030 7750 ---- ---- .020A .020A .025 UNCH .025 7800 ---- ---- ---- ---- .015 UNCH .015 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- .015A .015A .010 -.010 .020 7275 ---- ---- .020A .020A .020 -.015 .035 7300 ---- .060B .030A .060B .030 -.020 .050 7325 ---- .100B .040A .100B .060 -.020 .080 7350 ---- .160B .070A .160B .090 -.030 .120 7375 ---- .240B .100A .240B .140 -.040 .180 7400 ---- .340B .160A .340B .200 -.050 .250 7425 ---- .470B .240A .470B .290 -.060 .350 7450 ---- .610B .330A .610B .400 -.060 .460 7475 ---- .770B .440A .770B .530 -.060 .590 7500 ---- .960B .570A .960B .680 -.070 .750 7525 ---- 1.150B .740A 1.150B .850 -.070 .920 7550 ---- 1.360B .920A 1.360B 1.040 -.070 1.110 7575 ---- 1.580B 1.110A 1.580B 1.240 -.070 1.310 7600 ---- 1.800B 1.310A 1.800B 1.450 -.070 1.520 7625 ---- 2.040B 1.530A 2.040B 1.680 -.060 1.740 7650 ---- 2.270B 1.750A 2.270B 1.910 -.060 1.970 7675 ---- 2.510B 1.980A 2.510B 2.140 -.060 2.200 7700 ---- 2.770B 2.220A 2.770B 2.380 -.060 2.440 7725 ---- 3.000B 2.460A 3.000B 2.620 -.060 2.680 7750 ---- 3.250B 2.700A 3.250B 2.860 -.060 2.920 7800 ---- 3.740B 3.190A 3.740B 3.350 -.060 3.410 7850 ---- 4.240B 3.680A 4.240B 3.840 -.060 3.900 7900 ---- 4.460B 4.180A 4.460B 4.340 -.060 4.400 7950 ---- ---- ---- ---- 4.840 -.060 4.900 8000 ---- ---- ---- ---- 5.330 -.070 5.400 8050 ---- ---- ---- ---- 5.830 -.060 5.890 8100 ---- ---- ---- ---- 6.330 -.060 6.390 8150 ---- ---- ---- ---- 6.830 -.060 6.890 8200 ---- ---- ---- ---- 7.330 -.060 7.390 8250 ---- ---- ---- ---- 7.830 -.060 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- ---- ---- ---- 7.150 +.060 7.090 6800 ---- ---- ---- ---- 6.660 +.070 6.590 6850 ---- ---- ---- ---- 6.160 +.070 6.090 6900 ---- ---- ---- ---- 5.660 +.060 5.600 6950 ---- ---- ---- ---- 5.160 +.060 5.100 7000 ---- ---- ---- ---- 4.660 +.060 4.600 7050 ---- ---- ---- ---- 4.160 +.060 4.100 7100 ---- ---- ---- ---- 3.660 +.060 3.600 7150 ---- ---- ---- ---- 3.160 +.060 3.100 7200 ---- ---- 2.260A 2.260A 2.660 +.060 2.600 7250 ---- 2.330B 1.770A 1.770A 2.160 +.050 2.110 7275 ---- 2.080B 1.530A 1.530A 1.910 +.040 1.870 7300 ---- 1.830B 1.300A 1.300A 1.670 +.040 1.630 7325 ---- 1.590B 1.080A 1.080A 1.430 +.030 1.400 7350 ---- 1.350B .870A .870A 1.200 +.020 1.180 7375 ---- 1.120B .690A .690A .980 UNCH .980 7400 ---- .910B .530A .530A .790 UNCH .790 7425 ---- .720B .400A .400A .610 -.010 .620 7450 ---- .560B .300A .300A .470 -.010 .480 7475 ---- .420B .220A .220A .350 -.020 .370 7500 ---- .300B .160A .160A .250 -.020 .270 7525 ---- .220B .110A .110A .180 -.020 .200 7550 ---- ---- .080A .080A .130 -.020 .150 7575 ---- ---- .060A .060A .090 -.020 .110 7600 .080 .080 .045A .070A .070 -.010 2 .080 7625 ---- ---- .030A .030A .045 -.005 .050 7650 ---- ---- .025A .025A .035 -.005 .040 7675 ---- ---- .020A .020A .025 -.005 .030 7700 ---- ---- .015A .015A .020 UNCH .020 7725 ---- ---- ---- ---- .015 UNCH .015 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .015A .015A .005 -.015 .020 7300 ---- ---- .015A .015A .010 -.020 .030 7325 ---- ---- .025A .025A .020 -.030 .050 7350 ---- .100B .035A .100B .040 -.040 .080 7375 ---- .170B .060A .170B .070 -.060 .130 7400 ---- .260B .100A .260B .130 -.060 .190 7425 ---- .380B .160A .380B .200 -.070 .270 7450 ---- .530B .250A .530B .310 -.070 .380 7475 ---- .700B .360A .700B .440 -.080 .520 7500 ---- .880B .500A .880B .590 -.080 .670 7525 ---- 1.090B .660A 1.090B .770 -.080 .850 7550 ---- 1.310B .840A 1.310B .970 -.070 1.040 7575 ---- 1.540B 1.040A 1.540B 1.180 -.070 1.250 7600 ---- 1.780B 1.260A 1.780B 1.400 -.070 1.470 7625 ---- 2.010B 1.480A 2.010B 1.640 -.060 1.700 7650 ---- 2.260B 1.710A 2.260B 1.870 -.070 1.940 7675 ---- 2.500B 1.950A 2.500B 2.110 -.070 2.180 7700 ---- 2.750B 2.190A 2.750B 2.360 -.060 2.420 7725 ---- 2.990B 2.440A 2.990B 2.600 -.060 2.660 7750 ---- 3.240B 2.680A 3.240B 2.850 -.060 2.910 7800 ---- 3.610B 3.180A 3.610B 3.340 -.060 3.400 7850 ---- ---- ---- ---- 3.840 -.060 3.900 7900 ---- ---- ---- ---- 4.340 -.060 4.400 7950 ---- ---- ---- ---- 4.840 -.060 4.900 8000 ---- ---- ---- ---- 5.340 -.060 5.400 8050 ---- ---- ---- ---- 5.840 -.050 5.890 8100 ---- ---- ---- ---- 6.340 -.050 6.390 8150 ---- ---- ---- ---- 6.840 -.050 6.890 8200 ---- ---- ---- ---- 7.330 -.060 7.390 8250 ---- ---- ---- ---- 7.830 -.060 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6650 ---- ---- 6.700A 6.700A 6.760 -.280 7.040 6700 ---- ---- 6.200A 6.200A 6.260 -.280 6.540 6750 ---- ---- 5.700A 5.700A 5.760 -.280 6.040 6800 ---- ---- 5.200A 5.200A 5.260 -.280 5.540 6850 ---- ---- 4.700A 4.700A 4.760 -.280 5.040 6900 ---- ---- 4.200A 4.200A 4.260 -.280 4.540 6950 ---- ---- 3.700A 3.700A 3.760 -.280 4.040 7000 ---- ---- 3.200A 3.200A 3.260 -.280 3.540 7050 ---- ---- 2.700A 2.700A 2.760 -.280 3.040 7100 ---- ---- 2.190A 2.190A 2.260 -.280 2.540 7150 ---- ---- 1.700A 1.700A 1.760 -.280 2.040 7175 ---- ---- 1.440A 1.440A 1.510 -.280 1.790 7200 ---- ---- 1.200A 1.200A 1.260 -.280 1.540 7225 ---- ---- .950A .950A 1.010 -.280 1.290 7250 ---- ---- .700A .700A .760 -.280 1.040 7275 ---- ---- .440A .440A .510 -.280 .790 7300 ---- ---- .200A .200A .260 -.280 .540 7325 ---- ---- .025A .025A .015 -.315 .330 7350 ---- ---- .005A .005A .000 -.170 .170 7375 ---- ---- .005A .005A .000 -.070 .070 7400 ---- ---- .005A .005A .000 -.030 .030 7425 ---- ---- .005A .005A .000 -.010 .010 7450 ---- ---- ---- ---- .000 -.005 .005 3 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 3 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 2 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 TJ4 FEB23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 .020 .020 .005A .005A .000 -.005 168 .005 7325 ---- .090B .010A .090B .000 -.040 .040 7350 ---- .300B ---- .300B .240 +.110 .130 7375 ---- .550B ---- .550B .490 +.200 .290 7400 ---- .800B ---- .800B .740 +.250 .490 7425 ---- 1.050B ---- 1.050B .990 +.270 .720 7450 ---- 1.300B ---- 1.300B 1.240 +.270 .970 3 7475 ---- 1.550B ---- 1.550B 1.490 +.270 1.220 7500 ---- 1.800B ---- 1.800B 1.740 +.270 1.470 7525 ---- 2.050B ---- 2.050B 1.990 +.270 1.720 7550 ---- 2.300B ---- 2.300B 2.240 +.270 1.970 7575 ---- 2.550B ---- 2.550B 2.490 +.270 2.220 7600 ---- 2.800B ---- 2.800B 2.740 +.270 2.470 7625 ---- 3.050B ---- 3.050B 2.990 +.270 2.720 7650 ---- 3.310B ---- 3.310B 3.240 +.270 2.970 7675 ---- 3.550B ---- 3.550B 3.490 +.270 3.220 7700 ---- 3.800B ---- 3.800B 3.740 +.270 3.470 7725 ---- 4.050B ---- 4.050B 3.990 +.270 3.720 7750 ---- 4.300B ---- 4.300B 4.240 +.270 3.970 7800 ---- 4.800B ---- 4.800B 4.740 +.270 4.470 7850 ---- 5.300B ---- 5.300B 5.240 +.270 4.970 7900 ---- 5.810B ---- 5.810B 5.740 +.270 5.470 7950 ---- 6.300B ---- 6.300B 6.240 +.270 5.970 8000 ---- 6.800B ---- 6.800B 6.740 +.270 6.470 8050 ---- 7.300B ---- 7.300B 7.240 +.270 6.970 8100 ---- 7.800B ---- 7.800B 7.740 +.280 7.460 8150 ---- 8.300B ---- 8.300B 8.240 +.280 7.960 8200 ---- 8.800B ---- 8.800B 8.740 +.280 8.460 8250 ---- 9.300B ---- 9.300B 9.240 +.280 8.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 3 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.260B 6.690A 6.690A 7.100 +.070 7.030 6700 ---- 6.760B 6.200A 6.200A 6.600 +.070 6.530 6750 ---- 6.260B 5.700A 5.700A 6.100 +.070 6.030 6800 ---- 5.760B 5.200A 5.200A 5.600 +.070 5.530 6850 ---- 5.260B 4.690A 4.690A 5.100 +.070 5.030 6900 ---- 4.760B 4.200A 4.200A 4.600 +.070 4.530 6950 ---- 4.260B 3.700A 3.700A 4.100 +.070 4.030 7000 ---- 3.770B 3.200A 3.200A 3.600 +.070 3.530 7050 ---- 3.270B 2.690A 2.690A 3.100 +.070 3.030 7100 ---- 2.770B 2.200A 2.200A 2.600 +.070 2.530 7150 ---- 2.270B 1.690A 1.690A 2.100 +.070 2.030 7175 ---- 2.020B 1.450A 1.450A 1.850 +.060 1.790 7200 ---- 1.770B 1.200A 1.200A 1.600 +.060 1.540 7225 ---- 1.520B .950A .950A 1.350 +.060 1.290 7250 ---- 1.270B .710A .710A 1.100 +.060 1.040 7275 ---- 1.020B .480A .480A .850 +.050 .800 7300 ---- .770B .300A .300A .610 +.030 .580 7325 ---- .530B .160A .160A .380 -.010 .390 7350 .240 .310B .070A .180A .190 -.060 1 .250 7375 ---- .160B .035A .035A .080 -.060 .140 7400 ---- ---- .020A .020A .035 -.045 .080 7425 ---- ---- .015A .015A .015 -.025 .040 1 1 7450 .010 .010 .010 .010 .005 -.015 1 .020 18 7475 ---- ---- ---- ---- .005 -.005 .010 78 7500 ---- ---- ---- ---- CAB -.005 .005 83 7525 ---- ---- ---- ---- CAB UNCH CAB 52 7550 ---- ---- ---- ---- CAB UNCH CAB 640 7575 ---- ---- ---- ---- CAB UNCH CAB 102 7600 ---- ---- ---- ---- CAB UNCH CAB 103 7625 ---- ---- ---- ---- CAB UNCH CAB 70 7650 ---- ---- ---- ---- CAB UNCH CAB 55 7675 ---- ---- ---- ---- CAB UNCH CAB 27 7700 ---- ---- ---- ---- CAB UNCH CAB 29 7725 ---- ---- ---- ---- CAB UNCH CAB 27 7750 ---- ---- ---- ---- CAB UNCH CAB 31 7775 ---- ---- ---- ---- CAB UNCH CAB 70 7800 ---- ---- ---- ---- CAB UNCH CAB 828 7825 ---- ---- ---- ---- CAB UNCH CAB 26 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7875 ---- ---- ---- ---- CAB UNCH CAB 23 7900 ---- ---- ---- ---- CAB UNCH CAB 23 7925 ---- ---- ---- ---- CAB UNCH CAB 20 7950 ---- ---- ---- ---- CAB UNCH CAB 23 7975 ---- ---- ---- ---- CAB UNCH CAB 25 8000 ---- ---- ---- ---- CAB UNCH CAB 10 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 2388 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- .025B .010A .025B .005 -.010 .015 79 7300 ---- .080B .010A .080B .015 -.035 .050 768 7325 ---- .200B .025A .025A .035 -.075 .110 78 7350 ---- .370B .070A .370B .100 -.110 .210 126 7375 ---- .580B .160A .580B .240 -.120 .360 108 7400 ---- .820B .310A .820B .440 -.100 .540 125 7425 ---- 1.060B .510A 1.060B .670 -.090 .760 107 7450 ---- 1.310B .750A 1.310B .910 -.080 .990 89 7475 ---- 1.560B .990A 1.560B 1.160 -.060 1.220 29 7500 ---- 1.800B 1.240A 1.800B 1.410 -.060 1.470 23 7525 ---- 2.050B 1.490A 2.050B 1.660 -.060 1.720 73 7550 ---- 2.300B 1.740A 2.300B 1.910 -.050 1.960 7575 ---- 2.550B 1.980A 2.550B 2.160 -.050 2.210 7600 ---- 2.800B 2.230A 2.800B 2.410 -.050 2.460 7625 ---- 3.050B 2.480A 3.050B 2.660 -.050 2.710 7650 ---- 3.300B 2.730A 3.300B 2.910 -.050 2.960 7675 ---- 3.550B 2.980A 3.550B 3.160 -.050 3.210 7700 ---- 3.800B 3.230A 3.800B 3.410 -.050 3.460 7725 ---- 4.050B 3.480A 4.050B 3.660 -.050 3.710 7750 ---- 4.300B 3.730A 4.300B 3.910 -.050 3.960 7775 ---- 4.550B 3.980A 4.550B 4.160 -.050 4.210 7800 ---- 4.800B 4.230A 4.800B 4.410 -.050 4.460 7825 ---- 5.050B 4.480A 5.050B 4.660 -.050 4.710 7850 ---- 5.300B 4.730A 5.300B 4.910 -.050 4.960 7875 ---- 5.550B 4.980A 5.550B 5.160 -.050 5.210 7900 ---- 5.800B 5.230A 5.800B 5.410 -.050 5.460 7925 ---- 6.050B 5.480A 6.050B 5.660 -.050 5.710 7950 ---- 6.300B 5.730A 6.300B 5.910 -.050 5.960 7975 ---- 6.550B 5.980A 6.550B 6.160 -.050 6.210 8000 ---- 6.800B 6.230A 6.800B 6.410 -.050 6.460 8025 ---- 7.050B 6.480A 7.050B 6.660 -.050 6.710 8050 ---- 7.300B 6.730A 7.300B 6.910 -.050 6.960 8100 ---- 7.800B 7.230A 7.800B 7.400 -.060 7.460 8150 ---- 8.300B 7.730A 8.300B 7.900 -.060 7.960 8200 ---- 8.800B 8.230A 8.800B 8.400 -.060 8.460 8250 ---- 9.300B 8.730A 9.300B 8.900 -.060 8.960 8300 ---- 9.800B 9.230A 9.800B 9.400 -.060 9.460 8350 ---- 10.300B 9.730A 10.300B 9.900 -.060 9.960 8400 ---- 10.800B 10.230A 10.800B 10.400 -.060 10.460 8450 ---- 11.300B 10.730A 11.300B 10.900 -.060 10.960 8500 ---- 11.800B 11.230A 11.800B 11.400 -.060 11.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1605 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 7.150 +.060 7.090 6800 ---- ---- ---- ---- 6.650 +.060 6.590 6850 ---- ---- ---- ---- 6.150 +.060 6.090 6900 ---- ---- ---- ---- 5.660 +.070 5.590 6950 ---- ---- ---- ---- 5.160 +.060 5.100 7000 ---- ---- ---- ---- 4.660 +.060 4.600 7050 ---- ---- ---- ---- 4.160 +.060 4.100 7100 ---- ---- ---- ---- 3.660 +.060 3.600 7150 ---- ---- 2.760A 2.760A 3.160 +.060 3.100 7200 ---- 2.810B 2.270A 2.270A 2.660 +.060 2.600 7250 ---- 2.330B 1.780A 1.780A 2.160 +.040 2.120 7275 ---- 2.080B 1.550A 1.550A 1.920 +.040 1.880 7300 ---- 1.840B 1.320A 1.320A 1.680 +.030 1.650 7325 ---- 1.600B 1.110A 1.110A 1.450 +.030 1.420 7350 ---- 1.370B .910A .910A 1.220 +.010 1.210 7375 ---- 1.150B .730A .730A 1.010 UNCH 1.010 7400 ---- .940B .580A .580A .820 -.010 .830 7425 ---- .760B .450A .450A .650 -.020 .670 7450 ---- .600B .350A .350A .510 -.020 .530 7475 ---- .470B .260A .260A .390 -.020 .410 20 7500 ---- .360B .200A .200A .290 -.030 .320 7525 ---- .270B .150A .150A .210 -.030 .240 72 7550 ---- .200B .110A .110A .160 -.020 .180 7 7575 ---- .140B .080A .080A .120 -.010 .130 27 7600 ---- ---- .060A .060A .090 -.010 .100 27 7625 ---- ---- .045A .045A .070 UNCH .070 27 7650 ---- ---- .035A .035A .050 UNCH .050 27 7675 ---- ---- .025A .025A .035 UNCH .035 26 7700 ---- ---- ---- ---- .030 +.005 .025 27 7725 ---- ---- ---- ---- .020 UNCH .020 26 7750 ---- ---- ---- ---- .020 +.005 .015 34 7775 ---- ---- ---- ---- .015 +.005 .010 26 7800 ---- ---- ---- ---- .010 UNCH .010 23 7825 ---- ---- ---- ---- .010 +.005 .005 20 7850 ---- ---- ---- ---- .005 UNCH .005 26 7875 ---- ---- ---- ---- .005 UNCH .005 24 7900 ---- ---- ---- ---- .005 +.005 CAB 23 7925 ---- ---- ---- ---- .005 +.005 CAB 10 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 472 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- .015A .015A .005 -.015 .020 7275 ---- ---- .020A .020A .010 -.020 .030 7300 ---- ---- .025A .025A .020 -.030 .050 62 7325 ---- .090B .035A .090B .035 -.045 .080 7350 ---- .140B .060A .140B .060 -.050 .110 46 7375 ---- .220B .090A .220B .100 -.070 .170 30 7400 ---- .320B .140A .320B .160 -.070 .230 27 7425 ---- .430B .210A .430B .240 -.080 .320 30 7450 ---- .580B .300A .580B .350 -.080 .430 30 7475 ---- .740B .410A .740B .480 -.080 .560 41 7500 ---- .920B .550A .920B .630 -.090 .720 30 7525 ---- 1.120B .710A 1.120B .800 -.090 .890 30 7550 ---- 1.340B .890A 1.340B 1.000 -.080 1.080 20 7575 ---- 1.560B 1.080A 1.560B 1.210 -.070 1.280 7600 ---- 1.790B 1.290A 1.790B 1.430 -.060 1.490 7625 ---- 2.030B 1.510A 2.030B 1.650 -.070 1.720 7650 ---- 2.270B 1.740A 2.270B 1.890 -.060 1.950 7675 ---- 2.510B 1.970A 2.510B 2.130 -.050 2.180 7700 ---- 2.750B 2.210A 2.750B 2.370 -.050 2.420 7725 ---- 3.000B 2.450A 3.000B 2.610 -.060 2.670 7750 ---- 3.250B 2.690A 3.250B 2.850 -.060 2.910 7775 ---- 3.490B 2.940A 3.490B 3.100 -.060 3.160 7800 ---- 3.740B 3.180A 3.740B 3.350 -.050 3.400 7825 ---- 3.970B 3.430A 3.970B 3.600 -.050 3.650 7850 ---- 3.990B 3.680A 3.990B 3.840 -.060 3.900 7875 ---- ---- 3.930A 3.930A 4.090 -.060 4.150 7900 ---- ---- ---- ---- 4.340 -.060 4.400 7925 ---- ---- ---- ---- 4.590 -.060 4.650 7950 ---- ---- ---- ---- 4.840 -.060 4.900 8000 ---- ---- ---- ---- 5.340 -.050 5.390 8050 ---- ---- ---- ---- 5.840 -.050 5.890 8100 ---- ---- ---- ---- 6.330 -.060 6.390 8150 ---- ---- ---- ---- 6.830 -.060 6.890 8200 ---- ---- ---- ---- 7.330 -.060 7.390 8250 ---- ---- ---- ---- 7.830 -.060 7.890 8300 ---- ---- ---- ---- 8.330 -.060 8.390 8350 ---- ---- ---- ---- 8.830 -.060 8.890 8400 ---- ---- ---- ---- 9.330 -.060 9.390 8450 ---- ---- ---- ---- 9.830 -.060 9.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 7.150 +.060 7.090 6800 ---- ---- ---- ---- 6.650 +.060 6.590 6850 ---- ---- ---- ---- 6.150 +.060 6.090 6900 ---- ---- ---- ---- 5.650 +.060 5.590 6950 ---- ---- 4.760A 4.760A 5.150 +.060 5.090 7000 ---- 4.820B 4.260A 4.260A 4.660 +.060 4.600 7050 ---- 4.320B 3.770A 3.770A 4.160 +.060 4.100 7100 ---- 3.830B 3.290A 3.290A 3.670 +.050 3.620 7150 ---- 3.340B 2.820A 2.820A 3.190 +.050 3.140 7200 ---- 2.860B 2.360A 2.360A 2.720 +.040 2.680 7250 ---- 2.400B 1.940A 1.940A 2.260 +.020 2.240 7275 ---- 2.180B 1.740A 1.740A 2.050 +.010 2.040 7300 ---- 1.970B 1.560A 1.560A 1.840 UNCH 1.840 7325 ---- 1.770B 1.390A 1.390A 1.650 UNCH 1.650 7350 ---- 1.590B 1.210A 1.210A 1.470 UNCH 1.470 7375 ---- 1.410B 1.060A 1.060A 1.300 -.010 1.310 7400 ---- 1.250B .930A .930A 1.150 UNCH 1.150 7425 ---- 1.110B .810A .810A 1.020 +.010 1.010 7450 ---- .970B .700A .700A .890 +.010 .880 7475 ---- .850B .610A .610A .780 +.010 .770 7500 ---- .740B .520A .520A .680 +.020 .660 7525 ---- .640B .450A .450A .590 +.020 .570 7550 ---- .550B .380A .380A .510 +.020 .490 7575 ---- .480B .330A .330A .440 +.020 .420 7600 ---- .410B .280A .280A .380 +.020 .360 7625 ---- .350B .240A .240A .320 +.010 .310 600 7650 ---- .300B .200A .200A .280 +.020 .260 7675 ---- .260B .170A .170A .230 +.010 .220 7700 ---- .220B .140A .140A .200 +.010 .190 7725 ---- .180B .120A .120A .170 +.010 .160 7750 ---- .160B .100A .100A .140 UNCH .140 7775 ---- .130B .090A .090A .120 UNCH .120 7800 .100 .110B .080A .110B .100 UNCH 2 .100 7850 ---- ---- .060A .060A .080 UNCH .080 7900 ---- ---- .045A .045A .060 UNCH .060 7950 ---- ---- .035A .035A .040 -.005 .045 8000 ---- ---- .030A .030A .035 UNCH .035 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 600 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- .035A .035A .035 -.015 .050 7200 ---- ---- .050A .050A .060 -.030 .090 7250 ---- .160B .100A .100A .110 -.040 .150 7275 ---- .210B .130A .130A .140 -.050 .190 7300 ---- .280B .170A .170A .190 -.050 .240 7325 ---- .360B .220A .220A .240 -.060 .300 7350 ---- .450B .290A .290A .310 -.070 .380 7375 ---- .550B .360A .360A .400 -.060 .460 7400 ---- .670B .440A .440A .490 -.060 .550 7425 ---- .800B .540A .540A .610 -.050 .660 7450 ---- .940B .650A .650A .730 -.050 .780 7475 ---- 1.090B .780A .780A .870 -.050 .920 7500 ---- 1.250B .910A .910A 1.020 -.040 1.060 7525 ---- 1.440B 1.060A 1.060A 1.180 -.040 1.220 7550 ---- 1.610B 1.240A 1.610B 1.350 -.040 1.390 7575 ---- 1.810B 1.420A 1.810B 1.530 -.040 1.570 7600 ---- 2.010B 1.600A 2.010B 1.710 -.050 1.760 7625 ---- 2.220B 1.790A 2.220B 1.910 -.040 1.950 7650 ---- 2.430B 1.990A 2.430B 2.110 -.050 2.160 7675 ---- 2.650B 2.190A 2.650B 2.320 -.050 2.370 7700 ---- 2.870B 2.400A 2.870B 2.530 -.060 2.590 1 7725 ---- 3.100B 2.620A 3.100B 2.750 -.060 2.810 7750 ---- 3.330B 2.840A 3.330B 2.980 -.050 3.030 7775 ---- 3.570B 3.060A 3.570B 3.210 -.050 3.260 7800 ---- 3.800B 3.290A 3.800B 3.440 -.060 3.500 7850 ---- 4.280B 3.760A 4.280B 3.910 -.060 3.970 7900 ---- 4.770B 4.230A 4.770B 4.390 -.060 4.450 7950 ---- 5.260B 4.720A 5.260B 4.870 -.060 4.930 8000 ---- 5.750B 5.200A 5.750B 5.360 -.060 5.420 8050 ---- 6.240B 5.690A 6.240B 5.850 -.060 5.910 8100 ---- 6.740B 6.190A 6.740B 6.350 -.060 6.410 8150 ---- 7.240B 6.680A 7.240B 6.840 -.060 6.900 10 8200 ---- 7.730B 7.180A 7.730B 7.340 -.060 7.400 8250 ---- 7.960B 7.670A 7.960B 7.840 -.050 7.890 8300 ---- ---- 8.170A 8.170A 8.330 -.060 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.140 +.060 7.080 6800 ---- ---- ---- ---- 6.640 +.060 6.580 6850 ---- ---- 5.750A 5.750A 6.150 +.060 6.090 6900 ---- 5.690B 5.250A 5.250A 5.650 +.060 5.590 6950 ---- 5.320B 4.760A 4.760A 5.150 +.050 5.100 7000 ---- 4.820B 4.270A 4.270A 4.660 +.060 4.600 7050 ---- 4.330B 3.780A 3.780A 4.170 +.050 4.120 7100 ---- 3.840B 3.300A 3.300A 3.680 +.040 3.640 7150 ---- 3.360B 2.840A 2.840A 3.210 +.040 3.170 7200 ---- 2.890B 2.390A 2.390A 2.740 +.030 2.710 7250 ---- 2.440B 1.990A 1.990A 2.300 +.020 2.280 7275 ---- 2.230B 1.790A 1.790A 2.100 +.020 2.080 7300 ---- 2.020B 1.620A 1.620A 1.900 +.010 1.890 7325 ---- 1.830B 1.460A 1.460A 1.720 +.020 1.700 7350 ---- 1.650B 1.280A 1.280A 1.540 +.010 1.530 7375 ---- 1.490B 1.140A 1.140A 1.380 +.010 1.370 7400 ---- 1.330B 1.010A 1.010A 1.240 +.020 1.220 7425 ---- 1.190B .890A .890A 1.100 +.020 1.080 7450 ---- 1.050B .780A .780A .980 +.020 .960 7475 ---- .930B .690A .690A .860 +.020 .840 7500 ---- .820B .600A .600A .760 +.020 .740 7525 ---- .720B .520A .520A .670 +.020 .650 7550 ---- .630B .450A .450A .590 +.030 .560 7575 ---- .550B .400A .400A .510 +.020 .490 7600 ---- .480B .340A .340A .450 +.020 .430 7625 ---- .420B .300A .300A .390 +.020 .370 7650 ---- .370B .260A .260A .340 +.020 .320 7675 ---- .320B .220A .220A .290 +.010 .280 7700 ---- .270B .190A .190A .250 +.010 .240 7725 ---- .240B .160A .160A .220 +.010 .210 7750 ---- .200B .140A .140A .190 +.010 .180 7800 ---- .150B .100A .100A .140 +.010 .130 7850 ---- .110B .080A .080A .110 +.010 .100 7900 .080 .080 .060A .080 .080 +.010 2 .070 7950 ---- ---- .045A .045A .060 UNCH .060 8000 ---- ---- ---- ---- .050 +.010 .040 8050 ---- ---- ---- ---- .040 +.010 .030 8100 ---- ---- ---- ---- .030 +.005 .025 8150 ---- ---- ---- ---- .025 +.005 .020 8200 ---- ---- ---- ---- .020 +.005 .015 8250 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- .025A .025A .020 -.010 .030 7100 ---- ---- .035A .035A .035 -.010 .045 7150 ---- ---- .050A .050A .060 -.020 .080 7200 ---- .130B .090A .090A .090 -.030 .120 7250 ---- .220B .140A .140A .150 -.040 .190 7275 ---- .280B .180A .180A .190 -.040 .230 7300 ---- .350B .220A .220A .250 -.040 .290 7325 ---- .430B .280A .280A .310 -.050 .360 7350 ---- .530B .350A .530B .390 -.040 .430 7375 ---- .640B .430A .640B .480 -.040 .520 7400 ---- .750B .520A .750B .580 -.040 .620 7425 ---- .880B .630A .880B .690 -.040 .730 7450 ---- 1.020B .730A 1.020B .820 -.040 .860 7475 ---- 1.170B .860A .860A .950 -.040 .990 7500 ---- 1.340B 1.000A 1.000A 1.100 -.040 1.140 7525 ---- 1.510B 1.140A 1.140A 1.260 -.040 1.300 7550 ---- 1.690B 1.300A 1.690B 1.430 -.030 1.460 7575 ---- 1.880B 1.490A 1.880B 1.600 -.040 1.640 7600 ---- 2.070B 1.670A 2.070B 1.780 -.040 1.820 7625 ---- 2.280B 1.860A 2.280B 1.970 -.040 2.010 7650 ---- 2.490B 2.050A 2.490B 2.170 -.040 2.210 7675 ---- 2.700B 2.250A 2.700B 2.380 -.040 2.420 7700 ---- 2.920B 2.460A 2.920B 2.590 -.040 2.630 7725 ---- 3.140B 2.670A 3.140B 2.800 -.050 2.850 7750 ---- 3.370B 2.880A 3.370B 3.020 -.050 3.070 7800 ---- 3.830B 3.330A 3.830B 3.470 -.050 3.520 7850 ---- 4.300B 3.780A 4.300B 3.930 -.060 3.990 7900 ---- 4.780B 4.250A 4.780B 4.410 -.050 4.460 7950 ---- 5.260B 4.730A 5.260B 4.890 -.050 4.940 8000 ---- 5.750B 5.210A 5.750B 5.370 -.060 5.430 8050 ---- 6.250B 5.700A 6.250B 5.860 -.060 5.920 8100 ---- 6.740B 6.190A 6.740B 6.350 -.060 6.410 8150 ---- 7.240B 6.680A 7.240B 6.850 -.050 6.900 8200 ---- 7.730B 7.180A 7.730B 7.340 -.050 7.390 8250 ---- 8.230B 7.670A 8.230B 7.830 -.060 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 746 +21 725 4650 ---- ---- ---- ---- 696 +21 675 4700 ---- ---- ---- ---- 646 +21 625 4750 ---- ---- ---- ---- 596 +21 575 4800 ---- ---- ---- ---- 546 +21 525 4850 ---- ---- ---- ---- 496 +21 475 4900 ---- ---- ---- ---- 447 +22 425 4950 ---- ---- ---- ---- 397 +21 376 5000 ---- ---- ---- ---- 347 +20 327 5050 ---- ---- ---- ---- 297 +19 278 5100 ---- ---- ---- ---- 248 +19 229 5150 ---- ---- ---- ---- 199 +17 182 5200 ---- ---- ---- ---- 152 +16 136 5250 ---- ---- ---- ---- 107 +13 94 5300 ---- ---- ---- ---- 67 +10 57 5350 ---- 37B ---- 37B 35 +6 29 5400 ---- 15B ---- 15B 15 +3 12 5450 ---- ---- ---- ---- 4 -1 5 5500 ---- ---- ---- ---- 1 -1 2 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 1 -2 3 5150 ---- ---- ---- ---- 3 -3 6 5200 ---- ---- ---- ---- 5 -5 10 5250 ---- ---- 15A 15A 11 -7 18 5300 ---- ---- 20A 20A 20 -11 31 5350 ---- ---- 36A 36A 38 -15 53 5400 ---- ---- ---- ---- 68 -18 86 5450 ---- ---- ---- ---- 107 -21 128 5500 ---- ---- ---- ---- 154 -22 176 5550 ---- ---- ---- ---- 203 -22 225 5600 ---- ---- ---- ---- 253 -21 274 5650 ---- ---- ---- ---- 303 -21 324 5700 ---- ---- ---- ---- 353 -21 374 5750 ---- ---- ---- ---- 403 -20 423 5800 ---- ---- ---- ---- 453 -20 473 5850 ---- ---- ---- ---- 502 -21 523 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 596 +20 576 4800 ---- ---- ---- ---- 547 +21 526 4850 ---- ---- ---- ---- 497 +20 477 4900 ---- ---- ---- ---- 447 +20 427 4950 ---- ---- ---- ---- 398 +20 378 5000 ---- ---- ---- ---- 349 +20 329 5050 ---- ---- ---- ---- 300 +19 281 5100 ---- ---- ---- ---- 252 +18 234 5150 ---- ---- ---- ---- 205 +17 188 5200 ---- ---- ---- ---- 160 +17 143 5250 ---- ---- ---- ---- 117 +15 102 5300 ---- ---- ---- ---- 79 +12 67 5350 ---- 50B ---- 50B 48 +8 40 5400 ---- 26B ---- 26B 25 +4 21 5450 ---- 12B ---- 11B 11 +1 10 5500 ---- ---- ---- ---- 4 UNCH 4 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 3 -1 4 5050 ---- ---- ---- ---- 4 -2 6 5100 ---- ---- ---- ---- 6 -2 8 5150 ---- ---- ---- ---- 9 -3 12 5200 ---- ---- ---- ---- 13 -5 18 5250 ---- ---- 20A 20A 21 -6 27 5300 ---- ---- 32A 32A 32 -9 41 5350 ---- ---- 49A 49A 51 -13 64 5400 ---- ---- ---- ---- 78 -17 95 5450 ---- ---- ---- ---- 114 -20 134 5500 ---- ---- ---- ---- 156 -21 177 5550 ---- ---- ---- ---- 203 -22 225 5600 ---- ---- ---- ---- 253 -20 273 5650 ---- ---- ---- ---- 302 -21 323 5700 ---- ---- ---- ---- 352 -21 373 5750 ---- ---- ---- ---- 402 -21 423 5800 ---- ---- ---- ---- 452 -21 473 5850 ---- ---- ---- ---- 502 -21 523 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 546 +20 526 4850 ---- ---- ---- ---- 497 +20 477 4900 ---- ---- ---- ---- 447 +19 428 4950 ---- ---- ---- ---- 398 +19 379 5000 ---- ---- ---- ---- 350 +19 331 5050 ---- ---- ---- ---- 302 +18 284 5100 ---- ---- ---- ---- 255 +18 237 5150 ---- ---- ---- ---- 209 +16 193 5200 ---- ---- ---- ---- 165 +15 150 5250 ---- ---- ---- ---- 125 +15 110 5300 ---- 80B ---- ---- 88 +12 76 5350 ---- 60B ---- 58B 57 +8 49 5400 ---- 34B ---- 34B 34 +5 29 5450 ---- 18B ---- 17B 18 +2 16 5500 ---- ---- ---- ---- 9 +1 8 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -2 3 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 3 -2 5 5000 ---- ---- ---- ---- 4 -2 6 5050 ---- ---- ---- ---- 6 -3 9 5100 ---- ---- ---- ---- 9 -3 12 5150 ---- ---- ---- ---- 13 -4 17 5200 ---- ---- 22A 22A 19 -5 24 5250 ---- ---- 28A 28A 28 -7 35 5300 ---- ---- 40A 40A 41 -9 50 5350 ---- ---- 58A 58A 60 -13 73 5400 ---- ---- ---- ---- 87 -16 103 5450 ---- ---- ---- ---- 121 -19 140 5500 ---- ---- ---- ---- 161 -20 181 5550 ---- ---- ---- ---- 206 -20 226 5600 ---- ---- ---- ---- 253 -21 274 5650 ---- ---- ---- ---- 302 -21 323 5700 ---- ---- ---- ---- 352 -21 373 5750 ---- ---- ---- ---- 402 -21 423 5800 ---- ---- ---- ---- 452 -21 473 5850 ---- ---- ---- ---- 502 -20 522 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4800 ---- ---- ---- ---- 547 +20 527 4850 ---- ---- ---- ---- 498 +20 478 4900 ---- ---- ---- ---- 449 +19 430 4950 ---- ---- ---- ---- 401 +20 381 5000 ---- ---- ---- ---- 353 +19 334 5050 ---- ---- ---- ---- 305 +18 287 5100 ---- ---- ---- ---- 259 +17 242 5150 ---- ---- ---- ---- 214 +16 198 5200 ---- ---- ---- ---- 171 +15 156 5250 ---- ---- ---- ---- 131 +14 117 5300 ---- 90B ---- 88B 96 +13 83 5350 ---- 67B ---- 67B 65 +9 56 5400 ---- 42B ---- 39B 42 +7 35 5450 ---- 23B ---- 23B 25 +4 21 5500 ---- ---- ---- ---- 13 +2 11 5550 ---- ---- ---- ---- 6 UNCH 6 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4800 ---- ---- ---- ---- 2 -1 3 4850 ---- ---- ---- ---- 3 -1 4 4900 ---- ---- ---- ---- 4 -1 5 4950 ---- ---- ---- ---- 5 -2 7 5000 ---- ---- ---- ---- 7 -2 9 5050 ---- ---- ---- ---- 10 -2 12 5100 ---- ---- ---- ---- 13 -3 16 5150 ---- ---- ---- ---- 18 -4 22 5200 ---- ---- 26A 26A 25 -5 30 5250 ---- ---- 36A 36A 35 -6 41 5300 ---- ---- 49A 49A 49 -8 57 5350 ---- ---- 67A 67A 68 -11 79 5400 ---- ---- 92A 92A 95 -14 109 5450 ---- ---- ---- ---- 127 -17 144 5500 ---- ---- ---- ---- 165 -20 185 5550 ---- ---- ---- ---- 208 -21 229 5600 ---- ---- ---- ---- 254 -21 275 5650 ---- ---- ---- ---- 303 -21 324 5700 ---- ---- ---- ---- 352 -21 373 5750 ---- ---- ---- ---- 401 -21 422 5800 ---- ---- ---- ---- 451 -21 472 5850 ---- ---- ---- ---- 501 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2095 +21 2074 3400 ---- ---- ---- ---- 2045 +21 2024 3450 ---- ---- ---- ---- 1995 +21 1974 3500 ---- ---- ---- ---- 1945 +21 1924 3550 ---- ---- ---- ---- 1895 +21 1874 3600 ---- ---- ---- ---- 1845 +21 1824 3650 ---- ---- ---- ---- 1795 +21 1774 3700 ---- ---- ---- ---- 1745 +21 1724 3750 ---- ---- ---- ---- 1695 +21 1674 3800 ---- ---- ---- ---- 1645 +21 1624 3850 ---- ---- ---- ---- 1595 +21 1574 3900 ---- ---- ---- ---- 1545 +21 1524 3950 ---- ---- ---- ---- 1495 +21 1474 4000 ---- ---- ---- ---- 1446 +22 1424 4050 ---- ---- ---- ---- 1396 +22 1374 4100 ---- ---- ---- ---- 1346 +22 1324 4150 ---- ---- ---- ---- 1296 +22 1274 4200 ---- ---- ---- ---- 1246 +22 1224 4250 ---- ---- ---- ---- 1196 +22 1174 4300 ---- ---- ---- ---- 1146 +22 1124 4350 ---- ---- ---- ---- 1096 +21 1075 4400 ---- ---- ---- ---- 1046 +21 1025 4450 ---- ---- ---- ---- 996 +21 975 4500 ---- ---- ---- ---- 946 +21 925 4550 ---- ---- ---- ---- 896 +21 875 4600 ---- ---- ---- ---- 846 +21 825 4650 ---- ---- ---- ---- 796 +21 775 4700 ---- ---- ---- ---- 746 +21 725 4750 ---- ---- ---- ---- 696 +21 675 4800 ---- ---- ---- ---- 646 +21 625 4850 ---- ---- ---- ---- 596 +21 575 4900 ---- ---- ---- ---- 546 +21 525 1 4950 ---- ---- ---- ---- 496 +21 475 481 5000 ---- ---- ---- ---- 446 +21 425 5050 ---- ---- ---- ---- 396 +21 375 5100 ---- ---- ---- ---- 346 +21 325 404 5150 ---- ---- ---- ---- 296 +21 275 292 5200 ---- ---- ---- ---- 246 +20 226 6 5250 ---- ---- ---- ---- 197 +21 176 5300 ---- ---- ---- ---- 147 +20 127 4 5350 ---- ---- ---- ---- 99 +19 80 2 5400 ---- ---- ---- ---- 54 +14 40 4 5450 ---- 22B ---- 22B 18 +5 13 11 5500 ---- ---- ---- ---- 4 +1 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1838 +21 1817 3550 ---- ---- ---- ---- 1789 +22 1767 3600 ---- ---- ---- ---- 1739 +21 1718 3650 ---- ---- ---- ---- 1689 +21 1668 3700 ---- ---- ---- ---- 1639 +21 1618 3750 ---- ---- ---- ---- 1590 +22 1568 3800 ---- ---- ---- ---- 1540 +21 1519 3850 ---- ---- ---- ---- 1490 +21 1469 3900 ---- ---- ---- ---- 1440 +21 1419 3950 ---- ---- ---- ---- 1390 +21 1369 4000 ---- ---- ---- ---- 1341 +21 1320 4050 ---- ---- ---- ---- 1291 +21 1270 4100 ---- ---- ---- ---- 1241 +21 1220 4150 ---- ---- ---- ---- 1191 +21 1170 4200 ---- ---- ---- ---- 1142 +21 1121 4250 ---- ---- ---- ---- 1092 +21 1071 4300 ---- ---- ---- ---- 1042 +20 1022 4350 ---- ---- ---- ---- 992 +20 972 4400 ---- ---- ---- ---- 943 +21 922 4450 ---- ---- ---- ---- 893 +20 873 4500 ---- ---- ---- ---- 844 +21 823 4550 ---- ---- ---- ---- 794 +20 774 4600 ---- ---- ---- ---- 745 +21 724 4650 ---- ---- ---- ---- 695 +20 675 4700 ---- ---- ---- ---- 646 +20 626 4750 ---- ---- ---- ---- 597 +20 577 4800 ---- ---- ---- ---- 547 +19 528 4850 ---- ---- ---- ---- 499 +20 479 4900 ---- ---- ---- ---- 450 +19 431 4950 ---- ---- ---- ---- 402 +19 383 5000 ---- ---- ---- ---- 354 +18 336 1 5050 ---- ---- ---- ---- 308 +18 290 5100 ---- ---- ---- ---- 262 +18 244 5150 ---- ---- ---- ---- 218 +17 201 5200 ---- ---- ---- ---- 176 +16 160 5250 ---- ---- ---- ---- 136 +14 122 5300 ---- 99B ---- 97B 101 +13 88 5350 ---- 72B ---- 72B 71 +10 61 10 5400 ---- 46B ---- 46B 47 +7 40 5450 ---- 27B ---- 27B 29 +4 25 5500 ---- ---- ---- ---- 16 +1 15 5550 ---- ---- ---- ---- 8 UNCH 8 5600 ---- ---- ---- ---- 3 -1 4 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1831 +21 1810 3550 ---- ---- ---- ---- 1782 +21 1761 3600 ---- ---- ---- ---- 1732 +21 1711 3650 ---- ---- ---- ---- 1683 +22 1661 3700 ---- ---- ---- ---- 1633 +21 1612 3750 ---- ---- ---- ---- 1583 +21 1562 3800 ---- ---- ---- ---- 1534 +21 1513 3850 ---- ---- ---- ---- 1484 +21 1463 3900 ---- ---- ---- ---- 1435 +21 1414 3950 ---- ---- ---- ---- 1386 +22 1364 4000 ---- ---- ---- ---- 1336 +21 1315 4050 ---- ---- ---- ---- 1287 +21 1266 4100 ---- ---- ---- ---- 1237 +21 1216 4150 ---- ---- ---- ---- 1188 +21 1167 4200 ---- ---- ---- ---- 1138 +21 1117 4250 ---- ---- ---- ---- 1089 +21 1068 4300 ---- ---- ---- ---- 1040 +21 1019 4350 ---- ---- ---- ---- 991 +22 969 4400 ---- ---- ---- ---- 941 +21 920 4450 ---- ---- ---- ---- 892 +21 871 4500 ---- ---- ---- ---- 843 +21 822 4550 ---- ---- ---- ---- 794 +21 773 4600 ---- ---- ---- ---- 746 +21 725 4650 ---- ---- ---- ---- 697 +21 676 4700 ---- ---- ---- ---- 648 +20 628 4750 ---- ---- ---- ---- 600 +20 580 4800 ---- ---- ---- ---- 552 +20 532 4850 ---- ---- ---- ---- 505 +20 485 4900 ---- ---- ---- ---- 458 +20 438 1 4950 ---- ---- ---- ---- 412 +20 392 5000 ---- ---- ---- ---- 366 +19 347 5050 ---- ---- ---- ---- 322 +19 303 5100 ---- ---- ---- ---- 278 +18 260 5150 ---- ---- ---- ---- 236 +17 219 5200 ---- ---- ---- ---- 196 +16 180 5250 ---- ---- ---- ---- 159 +14 145 5300 ---- 127B ---- 127B 125 +12 113 5350 ---- 95B ---- 95B 96 +10 86 5400 ---- 69B ---- 69B 71 +8 63 5450 ---- 48B ---- 46B 51 +6 45 5500 ---- 32B ---- 32B 35 +4 31 5550 ---- 22B ---- 22B 22 +1 21 5600 ---- ---- ---- ---- 14 +1 13 5650 ---- ---- ---- ---- 8 UNCH 8 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB -1 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1822 +21 1801 3550 ---- ---- ---- ---- 1773 +21 1752 3600 ---- ---- ---- ---- 1724 +21 1703 3650 ---- ---- ---- ---- 1674 +20 1654 3700 ---- ---- ---- ---- 1625 +20 1605 3750 ---- ---- ---- ---- 1576 +21 1555 3800 ---- ---- ---- ---- 1526 +20 1506 3850 ---- ---- ---- ---- 1478 +21 1457 3900 ---- ---- ---- ---- 1428 +20 1408 3950 ---- ---- ---- ---- 1379 +20 1359 4000 ---- ---- ---- ---- 1330 +20 1310 4050 ---- ---- ---- ---- 1281 +20 1261 4100 ---- ---- ---- ---- 1232 +20 1212 4150 ---- ---- ---- ---- 1183 +20 1163 4200 ---- ---- ---- ---- 1134 +20 1114 4250 ---- ---- ---- ---- 1085 +20 1065 4300 ---- ---- ---- ---- 1036 +20 1016 4350 ---- ---- ---- ---- 987 +19 968 4400 ---- ---- ---- ---- 938 +19 919 4450 ---- ---- ---- ---- 890 +19 871 4500 ---- ---- ---- ---- 842 +20 822 4550 ---- ---- ---- ---- 793 +19 774 4600 ---- ---- ---- ---- 745 +18 727 4650 ---- ---- ---- ---- 698 +19 679 4700 ---- ---- ---- ---- 650 +18 632 4750 ---- ---- ---- ---- 603 +18 585 4800 ---- ---- ---- ---- 557 +18 539 4850 ---- ---- ---- ---- 511 +18 493 4900 ---- ---- ---- ---- 466 +18 448 4950 ---- ---- ---- ---- 421 +17 404 5000 ---- ---- ---- ---- 378 +18 360 5050 ---- ---- ---- ---- 336 +18 318 5100 ---- ---- ---- ---- 295 +18 277 1 5150 ---- ---- ---- ---- 255 +17 238 5200 ---- ---- ---- ---- 218 +17 201 5250 ---- ---- ---- ---- 183 +16 167 5300 ---- 148B ---- 148B 151 +14 137 5350 ---- 117B ---- 117B 122 +12 110 5400 ---- 90B ---- 90B 97 +11 86 5450 ---- 68B ---- 68B 75 +8 67 5500 ---- ---- ---- ---- 56 +5 51 5550 ---- ---- ---- ---- 41 +3 38 5600 ---- ---- ---- ---- 29 +2 27 5650 ---- ---- ---- ---- 19 UNCH 19 5700 ---- ---- ---- ---- 13 UNCH 13 5750 ---- ---- ---- ---- 8 -1 9 5800 ---- ---- ---- ---- 4 -2 6 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1774 +21 1753 3500 ---- ---- ---- ---- 1725 +21 1704 3550 ---- ---- ---- ---- 1675 +20 1655 3600 ---- ---- ---- ---- 1626 +20 1606 3650 ---- ---- ---- ---- 1578 +21 1557 3700 ---- ---- ---- ---- 1529 +21 1508 3750 ---- ---- ---- ---- 1480 +21 1459 3800 ---- ---- ---- ---- 1431 +21 1410 3850 ---- ---- ---- ---- 1382 +21 1361 3900 ---- ---- ---- ---- 1333 +21 1312 3950 ---- ---- ---- ---- 1284 +20 1264 4000 ---- ---- ---- ---- 1235 +20 1215 4050 ---- ---- ---- ---- 1187 +21 1166 4100 ---- ---- ---- ---- 1138 +20 1118 4150 ---- ---- ---- ---- 1089 +20 1069 4200 ---- ---- ---- ---- 1041 +20 1021 4250 ---- ---- ---- ---- 992 +20 972 4300 ---- ---- ---- ---- 944 +20 924 4350 ---- ---- ---- ---- 896 +20 876 4400 ---- ---- ---- ---- 848 +19 829 4450 ---- ---- ---- ---- 801 +20 781 4500 ---- ---- ---- ---- 753 +19 734 4550 ---- ---- ---- ---- 706 +19 687 4600 ---- ---- ---- ---- 660 +19 641 4650 ---- ---- ---- ---- 613 +18 595 4700 ---- ---- ---- ---- 568 +19 549 4750 ---- ---- ---- ---- 522 +17 505 4800 ---- ---- ---- ---- 478 +17 461 4850 ---- ---- ---- ---- 435 +17 418 4900 ---- ---- ---- ---- 392 +16 376 4950 ---- ---- ---- ---- 351 +16 335 5000 ---- ---- ---- ---- 311 +15 296 5050 ---- ---- ---- ---- 272 +14 258 5100 ---- ---- ---- ---- 236 +13 223 5150 ---- ---- ---- ---- 201 +12 189 5200 ---- ---- ---- ---- 170 +11 159 5250 ---- ---- ---- ---- 141 +10 131 5300 ---- ---- ---- ---- 115 +9 106 5350 ---- ---- ---- ---- 93 +8 85 5400 ---- ---- ---- ---- 73 +6 67 5450 ---- ---- ---- ---- 56 +5 51 5500 ---- ---- ---- ---- 42 +4 38 5550 ---- ---- ---- ---- 31 +3 28 5600 ---- ---- ---- ---- 22 +2 20 5650 ---- ---- ---- ---- 15 +2 13 5700 ---- ---- ---- ---- 10 +1 9 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 4 +1 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1669 +20 1649 3600 ---- ---- ---- ---- 1621 +21 1600 3650 ---- ---- ---- ---- 1572 +21 1551 3700 ---- ---- ---- ---- 1523 +21 1502 3750 ---- ---- ---- ---- 1474 +20 1454 3800 ---- ---- ---- ---- 1426 +21 1405 3850 ---- ---- ---- ---- 1377 +20 1357 3900 ---- ---- ---- ---- 1328 +20 1308 3950 ---- ---- ---- ---- 1280 +20 1260 4000 ---- ---- ---- ---- 1232 +21 1211 4050 ---- ---- ---- ---- 1183 +20 1163 4100 ---- ---- ---- ---- 1135 +20 1115 4150 ---- ---- ---- ---- 1087 +20 1067 4200 ---- ---- ---- ---- 1039 +20 1019 4250 ---- ---- ---- ---- 991 +20 971 4300 ---- ---- ---- ---- 943 +19 924 4350 ---- ---- ---- ---- 896 +20 876 4400 ---- ---- ---- ---- 849 +20 829 4450 ---- ---- ---- ---- 802 +20 782 4500 ---- ---- ---- ---- 755 +19 736 4550 ---- ---- ---- ---- 709 +19 690 4600 ---- ---- ---- ---- 663 +19 644 4650 ---- ---- ---- ---- 618 +19 599 4700 ---- ---- ---- ---- 573 +18 555 4750 ---- ---- ---- ---- 529 +18 511 4800 ---- ---- ---- ---- 486 +17 469 4850 ---- ---- ---- ---- 443 +16 427 4900 ---- ---- ---- ---- 402 +16 386 4950 ---- ---- ---- ---- 361 +15 346 5000 ---- ---- ---- ---- 323 +15 308 5050 ---- ---- ---- ---- 285 +14 271 5100 ---- ---- ---- ---- 250 +13 237 5150 ---- ---- ---- ---- 216 +12 204 5200 ---- ---- ---- ---- 185 +11 174 5250 ---- ---- ---- ---- 156 +10 146 5300 ---- ---- ---- ---- 131 +9 122 5350 ---- ---- ---- ---- 108 +8 100 5400 ---- ---- ---- ---- 87 +7 80 5450 ---- ---- ---- ---- 69 +5 64 5500 ---- ---- ---- ---- 54 +5 49 5550 ---- ---- ---- ---- 41 +4 37 5600 ---- ---- ---- ---- 31 +3 28 5650 ---- ---- ---- ---- 22 +2 20 5700 ---- ---- ---- ---- 16 +2 14 5750 ---- ---- ---- ---- 11 +2 9 5800 ---- ---- ---- ---- 7 +1 6 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 3 +1 2 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1613 +21 1592 3650 ---- ---- ---- ---- 1564 +20 1544 3700 ---- ---- ---- ---- 1516 +20 1496 3750 ---- ---- ---- ---- 1468 +21 1447 3800 ---- ---- ---- ---- 1419 +20 1399 3850 ---- ---- ---- ---- 1371 +20 1351 3900 ---- ---- ---- ---- 1323 +20 1303 3950 ---- ---- ---- ---- 1275 +20 1255 4000 ---- ---- ---- ---- 1227 +20 1207 4050 ---- ---- ---- ---- 1179 +20 1159 4100 ---- ---- ---- ---- 1131 +19 1112 4150 ---- ---- ---- ---- 1084 +20 1064 4200 ---- ---- ---- ---- 1036 +19 1017 4250 ---- ---- ---- ---- 989 +19 970 4300 ---- ---- ---- ---- 942 +19 923 4350 ---- ---- ---- ---- 896 +20 876 4400 ---- ---- ---- ---- 849 +19 830 4450 ---- ---- ---- ---- 803 +19 784 4500 ---- ---- ---- ---- 757 +18 739 4550 ---- ---- ---- ---- 712 +18 694 4600 ---- ---- ---- ---- 667 +18 649 4650 ---- ---- ---- ---- 623 +18 605 4700 ---- ---- ---- ---- 579 +17 562 4750 ---- ---- ---- ---- 536 +17 519 4800 ---- ---- ---- ---- 494 +17 477 4850 ---- ---- ---- ---- 453 +16 437 4900 ---- ---- ---- ---- 412 +15 397 4950 ---- ---- ---- ---- 373 +14 359 5000 ---- ---- ---- ---- 336 +15 321 5050 ---- ---- ---- ---- 299 +13 286 5100 ---- ---- ---- ---- 265 +13 252 5150 ---- ---- ---- ---- 232 +12 220 5200 ---- ---- ---- ---- 201 +11 190 5250 ---- ---- ---- ---- 173 +10 163 5300 ---- ---- ---- ---- 147 +9 138 5350 ---- ---- ---- ---- 124 +8 116 5400 ---- ---- ---- ---- 104 +8 96 5450 ---- ---- ---- ---- 85 +6 79 5500 ---- ---- ---- ---- 69 +5 64 5550 ---- ---- ---- ---- 55 +4 51 5600 ---- ---- ---- ---- 44 +4 40 5650 ---- ---- ---- ---- 34 +4 30 5700 ---- ---- ---- ---- 25 +2 23 5750 ---- ---- ---- ---- 19 +2 17 5800 ---- ---- ---- ---- 14 +2 12 5850 ---- ---- ---- ---- 10 +2 8 5900 ---- ---- ---- ---- 7 +1 6 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1520 +20 1500 3650 ---- ---- ---- ---- 1472 +20 1452 3700 ---- ---- ---- ---- 1424 +20 1404 3750 ---- ---- ---- ---- 1376 +20 1356 3800 ---- ---- ---- ---- 1328 +20 1308 3850 ---- ---- ---- ---- 1281 +20 1261 3900 ---- ---- ---- ---- 1233 +20 1213 3950 ---- ---- ---- ---- 1185 +20 1165 4000 ---- ---- ---- ---- 1138 +20 1118 4050 ---- ---- ---- ---- 1091 +20 1071 4100 ---- ---- ---- ---- 1044 +20 1024 4150 ---- ---- ---- ---- 997 +20 977 4200 ---- ---- ---- ---- 950 +19 931 4250 ---- ---- ---- ---- 904 +19 885 4300 ---- ---- ---- ---- 858 +19 839 4350 ---- ---- ---- ---- 812 +19 793 4400 ---- ---- ---- ---- 767 +18 749 4450 ---- ---- ---- ---- 722 +18 704 4500 ---- ---- ---- ---- 678 +18 660 4550 ---- ---- ---- ---- 634 +17 617 4600 ---- ---- ---- ---- 591 +17 574 4650 ---- ---- ---- ---- 549 +17 532 4700 ---- ---- ---- ---- 508 +17 491 4750 ---- ---- ---- ---- 467 +16 451 4800 ---- ---- ---- ---- 428 +16 412 4850 ---- ---- ---- ---- 389 +14 375 4900 ---- ---- ---- ---- 352 +14 338 4950 ---- ---- ---- ---- 317 +14 303 5000 ---- ---- ---- ---- 283 +13 270 5050 ---- ---- ---- ---- 250 +11 239 5100 ---- ---- ---- ---- 220 +11 209 5150 ---- ---- ---- ---- 192 +11 181 5200 ---- ---- ---- ---- 166 +10 156 5250 ---- ---- ---- ---- 142 +9 133 5300 ---- ---- ---- ---- 120 +8 112 5350 ---- ---- ---- ---- 100 +6 94 5400 ---- ---- ---- ---- 83 +6 77 5450 ---- ---- ---- ---- 68 +5 63 5500 ---- ---- ---- ---- 54 +4 50 5550 ---- ---- ---- ---- 43 +4 39 5600 ---- ---- ---- ---- 33 +3 30 5650 ---- ---- ---- ---- 25 +2 23 5700 ---- ---- ---- ---- 19 +2 17 5750 ---- ---- ---- ---- 14 +2 12 5800 ---- ---- ---- ---- 10 +1 9 5850 ---- ---- ---- ---- 7 +1 6 5900 ---- ---- ---- ---- 5 +1 4 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1420 +20 1400 3750 ---- ---- ---- ---- 1372 +20 1352 3800 ---- ---- ---- ---- 1324 +19 1305 3850 ---- ---- ---- ---- 1277 +20 1257 3900 ---- ---- ---- ---- 1230 +20 1210 3950 ---- ---- ---- ---- 1183 +20 1163 4000 ---- ---- ---- ---- 1136 +20 1116 4050 ---- ---- ---- ---- 1089 +19 1070 4100 ---- ---- ---- ---- 1042 +19 1023 4150 ---- ---- ---- ---- 996 +19 977 4200 ---- ---- ---- ---- 950 +19 931 4250 ---- ---- ---- ---- 904 +18 886 4300 ---- ---- ---- ---- 859 +19 840 4350 ---- ---- ---- ---- 814 +18 796 4400 ---- ---- ---- ---- 770 +19 751 4450 ---- ---- ---- ---- 725 +17 708 4500 ---- ---- ---- ---- 682 +18 664 4550 ---- ---- ---- ---- 639 +17 622 4600 ---- ---- ---- ---- 597 +17 580 4650 ---- ---- ---- ---- 555 +16 539 4700 ---- ---- ---- ---- 515 +16 499 4750 ---- ---- ---- ---- 475 +16 459 4800 ---- ---- ---- ---- 436 +15 421 4850 ---- ---- ---- ---- 399 +15 384 4900 ---- ---- ---- ---- 362 +14 348 4950 ---- ---- ---- ---- 327 +13 314 5000 ---- ---- ---- ---- 294 +13 281 5050 ---- ---- ---- ---- 262 +12 250 5100 ---- ---- ---- ---- 232 +11 221 5150 ---- ---- ---- ---- 204 +11 193 5200 ---- ---- ---- ---- 178 +10 168 5250 ---- ---- ---- ---- 154 +9 145 5300 ---- ---- ---- ---- 132 +8 124 5350 ---- ---- ---- ---- 112 +7 105 5400 ---- ---- ---- ---- 94 +6 88 5450 ---- ---- ---- ---- 78 +6 72 5500 ---- ---- ---- ---- 64 +5 59 5550 ---- ---- ---- ---- 51 +4 47 5600 ---- ---- ---- ---- 41 +4 37 5650 ---- ---- ---- ---- 32 +3 29 5700 ---- ---- ---- ---- 24 +2 22 5750 ---- ---- ---- ---- 18 +1 17 5800 ---- ---- ---- ---- 14 +2 12 5850 ---- ---- ---- ---- 10 +1 9 5900 ---- ---- ---- ---- 7 +1 6 5950 ---- ---- ---- ---- 5 +1 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1414 +20 1394 3750 ---- ---- ---- ---- 1366 +19 1347 3800 ---- ---- ---- ---- 1319 +19 1300 3850 ---- ---- ---- ---- 1272 +19 1253 3900 ---- ---- ---- ---- 1226 +20 1206 3950 ---- ---- ---- ---- 1179 +20 1159 4000 ---- ---- ---- ---- 1133 +20 1113 4050 ---- ---- ---- ---- 1086 +19 1067 4100 ---- ---- ---- ---- 1040 +19 1021 4150 ---- ---- ---- ---- 995 +19 976 4200 ---- ---- ---- ---- 949 +18 931 4250 ---- ---- ---- ---- 904 +18 886 4300 ---- ---- ---- ---- 860 +19 841 4350 ---- ---- ---- ---- 816 +19 797 4400 ---- ---- ---- ---- 772 +18 754 4450 ---- ---- ---- ---- 729 +18 711 4500 ---- ---- ---- ---- 686 +17 669 4550 ---- ---- ---- ---- 644 +17 627 4600 ---- ---- ---- ---- 603 +17 586 4650 ---- ---- ---- ---- 562 +16 546 4700 ---- ---- ---- ---- 522 +15 507 4750 ---- ---- ---- ---- 484 +16 468 4800 ---- ---- ---- ---- 446 +15 431 4850 ---- ---- ---- ---- 409 +14 395 4900 ---- ---- ---- ---- 374 +14 360 4950 ---- ---- ---- ---- 340 +13 327 5000 ---- ---- ---- ---- 307 +13 294 5050 ---- ---- ---- ---- 276 +12 264 5100 ---- ---- ---- ---- 246 +11 235 5150 ---- ---- ---- ---- 218 +10 208 5200 ---- ---- ---- ---- 192 +9 183 5250 ---- ---- ---- ---- 168 +9 159 5300 ---- ---- ---- ---- 146 +8 138 5350 ---- ---- ---- ---- 126 +8 118 5400 ---- ---- ---- ---- 107 +7 100 5450 ---- ---- ---- ---- 90 +6 84 5500 ---- ---- ---- ---- 75 +5 70 5550 ---- ---- ---- ---- 62 +4 58 5600 ---- ---- ---- ---- 51 +4 47 5650 ---- ---- ---- ---- 41 +4 37 5700 ---- ---- ---- ---- 32 +3 29 5750 ---- ---- ---- ---- 25 +2 23 5800 ---- ---- ---- ---- 19 +2 17 5850 ---- ---- ---- ---- 14 +1 13 5900 ---- ---- ---- ---- 10 +1 9 5950 ---- ---- ---- ---- 7 UNCH 7 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 2 +1 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1194 +18 1176 3900 ---- ---- ---- ---- 1148 +18 1130 3950 ---- ---- ---- ---- 1102 +17 1085 4000 ---- ---- ---- ---- 1056 +17 1039 4050 ---- ---- ---- ---- 1011 +17 994 4100 ---- ---- ---- ---- 966 +17 949 4150 ---- ---- ---- ---- 921 +16 905 4200 ---- ---- ---- ---- 877 +16 861 4250 ---- ---- ---- ---- 833 +16 817 4300 ---- ---- ---- ---- 790 +16 774 4350 ---- ---- ---- ---- 747 +16 731 4400 ---- ---- ---- ---- 704 +15 689 4450 ---- ---- ---- ---- 662 +15 647 4500 ---- ---- ---- ---- 621 +15 606 4550 ---- ---- ---- ---- 580 +14 566 4600 ---- ---- ---- ---- 541 +14 527 4650 ---- ---- ---- ---- 502 +14 488 4700 ---- ---- ---- ---- 464 +14 450 4750 ---- ---- ---- ---- 427 +13 414 4800 ---- ---- ---- ---- 391 +12 379 4850 ---- ---- ---- ---- 356 +11 345 4900 ---- ---- ---- ---- 323 +11 312 4950 ---- ---- ---- ---- 292 +11 281 5000 ---- ---- ---- ---- 262 +11 251 5050 ---- ---- ---- ---- 233 +9 224 5100 ---- ---- ---- ---- 207 +9 198 5150 ---- ---- ---- ---- 182 +8 174 5200 ---- ---- ---- ---- 160 +8 152 5250 ---- ---- ---- ---- 139 +7 132 5300 ---- ---- ---- ---- 120 +6 114 5350 ---- ---- ---- ---- 103 +6 97 5400 ---- ---- ---- ---- 87 +5 82 5450 ---- ---- ---- ---- 73 +4 69 5500 ---- ---- ---- ---- 61 +4 57 5550 ---- ---- ---- ---- 50 +3 47 5600 ---- ---- ---- ---- 41 +3 38 5650 ---- ---- ---- ---- 33 +3 30 5700 ---- ---- ---- ---- 26 +2 24 5750 ---- ---- ---- ---- 20 +2 18 5800 ---- ---- ---- ---- 15 +1 14 5850 ---- ---- ---- ---- 12 +1 11 5900 ---- ---- ---- ---- 9 +1 8 5950 ---- ---- ---- ---- 6 UNCH 6 6000 ---- ---- ---- ---- 4 UNCH 4 6050 ---- ---- ---- ---- 3 UNCH 3 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1191 +17 1174 3900 ---- ---- ---- ---- 1145 +17 1128 3950 ---- ---- ---- ---- 1100 +17 1083 4000 ---- ---- ---- ---- 1055 +17 1038 4050 ---- ---- ---- ---- 1010 +16 994 4100 ---- ---- ---- ---- 966 +17 949 4150 ---- ---- ---- ---- 922 +17 905 4200 ---- ---- ---- ---- 878 +16 862 4250 ---- ---- ---- ---- 835 +16 819 4300 ---- ---- ---- ---- 792 +16 776 4350 ---- ---- ---- ---- 750 +16 734 4400 ---- ---- ---- ---- 708 +15 693 4450 ---- ---- ---- ---- 667 +15 652 4500 ---- ---- ---- ---- 627 +15 612 4550 ---- ---- ---- ---- 587 +14 573 4600 ---- ---- ---- ---- 548 +14 534 4650 ---- ---- ---- ---- 510 +14 496 4700 ---- ---- ---- ---- 473 +14 459 4750 ---- ---- ---- ---- 436 +12 424 4800 ---- ---- ---- ---- 401 +12 389 4850 ---- ---- ---- ---- 367 +12 355 4900 ---- ---- ---- ---- 334 +11 323 4950 ---- ---- ---- ---- 303 +10 293 5000 ---- ---- ---- ---- 273 +10 263 5050 ---- ---- ---- ---- 245 +9 236 5100 ---- ---- ---- ---- 219 +9 210 5150 ---- ---- ---- ---- 194 +8 186 5200 ---- ---- ---- ---- 171 +8 163 5250 ---- ---- ---- ---- 150 +7 143 5300 ---- ---- ---- ---- 130 +6 124 5350 ---- ---- ---- ---- 112 +5 107 5400 ---- ---- ---- ---- 96 +5 91 5450 ---- ---- ---- ---- 81 +4 77 5500 ---- ---- ---- ---- 68 +4 64 5550 ---- ---- ---- ---- 57 +4 53 5600 ---- ---- ---- ---- 46 +3 43 5650 ---- ---- ---- ---- 38 +3 35 5700 ---- ---- ---- ---- 30 +2 28 5750 ---- ---- ---- ---- 24 +2 22 5800 ---- ---- ---- ---- 18 +1 17 5850 ---- ---- ---- ---- 14 +1 13 5900 ---- ---- ---- ---- 11 +1 10 5950 ---- ---- ---- ---- 8 +1 7 6000 ---- ---- ---- ---- 6 +1 5 6050 ---- ---- ---- ---- 4 UNCH 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1218 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 15 5050 ---- ---- ---- ---- CAB UNCH CAB 22 5100 ---- ---- ---- ---- CAB UNCH CAB 7 5150 ---- ---- ---- ---- CAB UNCH CAB 18 5200 ---- ---- ---- ---- CAB -1 1 46 5250 ---- ---- ---- ---- 1 UNCH 1 17 5300 ---- ---- ---- ---- 1 -1 2 9 5350 ---- ---- ---- ---- 3 -2 5 29 5400 ---- ---- 9A 9A 8 -7 15 5450 ---- ---- 21A 21A 22 -16 38 5500 ---- ---- ---- ---- 58 -20 78 5550 ---- ---- ---- ---- 105 -21 126 5600 ---- ---- ---- ---- 154 -21 175 5650 ---- ---- ---- ---- 204 -21 225 5700 ---- ---- ---- ---- 254 -21 275 5750 ---- ---- ---- ---- 304 -21 325 5800 ---- ---- ---- ---- 354 -21 375 5850 ---- ---- ---- ---- 404 -21 425 5900 ---- ---- ---- ---- 454 -21 475 5950 ---- ---- ---- ---- 504 -21 525 6000 ---- ---- ---- ---- 554 -21 575 6050 ---- ---- ---- ---- 604 -21 625 6100 ---- ---- ---- ---- 654 -21 675 6150 ---- ---- ---- ---- 704 -21 725 6200 ---- ---- ---- ---- 754 -21 775 6250 ---- ---- ---- ---- 804 -21 825 6300 ---- ---- ---- ---- 854 -21 875 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB -1 1 4350 ---- ---- ---- ---- CAB -1 1 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 1 -1 2 4700 ---- ---- ---- ---- 2 -1 3 4750 ---- ---- ---- ---- 2 -1 3 4800 ---- ---- ---- ---- 3 -1 4 4850 ---- ---- ---- ---- 4 -1 5 4900 ---- ---- ---- ---- 5 -2 7 4950 ---- ---- ---- ---- 7 -2 9 1 5000 ---- ---- ---- ---- 9 -2 11 5050 ---- ---- ---- ---- 12 -3 15 1 5100 ---- ---- ---- ---- 16 -4 20 1 5150 ---- ---- ---- ---- 22 -4 26 1 5200 ---- ---- 31A 31A 30 -4 34 5250 ---- ---- 41A 41A 40 -6 46 5300 ---- ---- 55A 55A 54 -9 63 5350 ---- ---- 72A 72A 74 -11 85 5400 ---- ---- 97A 97A 99 -15 114 5450 ---- ---- ---- ---- 131 -18 149 5500 ---- ---- ---- ---- 168 -20 188 5550 ---- ---- ---- ---- 210 -21 231 5600 ---- ---- ---- ---- 255 -22 277 5650 ---- ---- ---- ---- 303 -21 324 5700 ---- ---- ---- ---- 351 -22 373 5750 ---- ---- ---- ---- 401 -21 422 5800 ---- ---- ---- ---- 451 -21 472 5850 ---- ---- ---- ---- 501 -21 522 5900 ---- ---- ---- ---- 550 -21 571 5950 ---- ---- ---- ---- 600 -21 621 6000 ---- ---- ---- ---- 650 -21 671 6050 ---- ---- ---- ---- 700 -21 721 6100 ---- ---- ---- ---- 750 -20 770 6150 ---- ---- ---- ---- 799 -21 820 6200 ---- ---- ---- ---- 849 -21 870 6250 ---- ---- ---- ---- 899 -21 920 6300 ---- ---- ---- ---- 949 -20 969 6350 ---- ---- ---- ---- 998 -21 1019 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 4 UNCH 4 4600 ---- ---- ---- ---- 5 UNCH 5 4650 ---- ---- ---- ---- 6 UNCH 6 4700 ---- ---- ---- ---- 7 UNCH 7 4750 ---- ---- ---- ---- 8 -1 9 4800 ---- ---- ---- ---- 10 UNCH 10 4850 ---- ---- ---- ---- 12 -1 13 4900 ---- ---- ---- ---- 15 -1 16 4950 ---- ---- ---- ---- 18 -1 19 5000 ---- ---- ---- ---- 22 -1 23 5050 ---- ---- ---- ---- 27 -2 29 5100 ---- ---- ---- ---- 33 -3 36 5150 ---- ---- ---- ---- 41 -3 44 5200 ---- ---- 53A 53A 51 -4 55 5250 ---- ---- 66A 66A 63 -6 69 5300 ---- ---- 81A 81A 79 -8 87 5350 ---- ---- 100A 100A 99 -10 109 5400 ---- ---- 123A 123A 123 -14 137 5450 ---- ---- ---- ---- 153 -15 168 5500 ---- ---- ---- ---- 186 -18 204 5550 ---- ---- ---- ---- 224 -19 243 5600 ---- ---- ---- ---- 264 -21 285 5650 ---- ---- ---- ---- 308 -21 329 5700 ---- ---- ---- ---- 354 -21 375 5750 ---- ---- ---- ---- 401 -22 423 5800 ---- ---- ---- ---- 450 -21 471 5850 ---- ---- ---- ---- 499 -21 520 5900 ---- ---- ---- ---- 548 -21 569 5950 ---- ---- ---- ---- 598 -21 619 6000 ---- ---- ---- ---- 647 -21 668 6050 ---- ---- ---- ---- 697 -21 718 6100 ---- ---- ---- ---- 747 -20 767 6150 ---- ---- ---- ---- 796 -21 817 6200 ---- ---- ---- ---- 846 -20 866 6250 ---- ---- ---- ---- 895 -21 916 6300 ---- ---- ---- ---- 945 -21 966 6350 ---- ---- ---- ---- 994 -21 1015 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 2 -1 3 4200 ---- ---- ---- ---- 2 -1 3 4250 ---- ---- ---- ---- 2 -2 4 4300 ---- ---- ---- ---- 3 -1 4 4350 ---- ---- ---- ---- 3 -2 5 4400 ---- ---- ---- ---- 4 -2 6 4450 ---- ---- ---- ---- 5 -2 7 4500 ---- ---- ---- ---- 6 -2 8 4550 ---- ---- ---- ---- 7 -2 9 4600 ---- ---- ---- ---- 8 -2 10 4650 ---- ---- ---- ---- 10 -2 12 4700 ---- ---- ---- ---- 12 -2 14 4750 ---- ---- ---- ---- 14 -3 17 4800 ---- ---- ---- ---- 17 -3 20 4850 ---- ---- ---- ---- 21 -2 23 4900 ---- ---- ---- ---- 25 -3 28 4950 ---- ---- ---- ---- 30 -3 33 5000 ---- ---- ---- ---- 36 -3 39 5050 ---- ---- ---- ---- 43 -3 46 5100 ---- ---- ---- ---- 51 -3 54 5150 ---- ---- 64A 64A 61 -4 65 5200 ---- ---- ---- ---- 73 -4 77 5250 ---- ---- 91A 91A 87 -5 92 5300 ---- ---- 107A 107A 105 -6 111 5350 ---- ---- 127A 127A 125 -8 133 5400 ---- ---- 150A 150A 149 -10 159 5450 ---- ---- ---- ---- 176 -13 189 5500 ---- ---- ---- ---- 207 -15 222 5550 ---- ---- ---- ---- 241 -18 259 5600 ---- ---- ---- ---- 278 -20 298 5650 ---- ---- ---- ---- 318 -21 339 5700 ---- ---- ---- ---- 361 -21 382 5750 ---- ---- ---- ---- 405 -22 427 5800 ---- ---- ---- ---- 451 -22 473 5850 ---- ---- ---- ---- 499 -21 520 5900 ---- ---- ---- ---- 547 -21 568 5950 ---- ---- ---- ---- 595 -22 617 6000 ---- ---- ---- ---- 644 -22 666 6050 ---- ---- ---- ---- 694 -20 714 6100 ---- ---- ---- ---- 743 -21 764 6150 ---- ---- ---- ---- 792 -21 813 6200 ---- ---- ---- ---- 842 -20 862 6250 ---- ---- ---- ---- 891 -21 912 6300 ---- ---- ---- ---- 940 -21 961 6350 ---- ---- ---- ---- 990 -20 1010 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 4 -1 5 4250 ---- ---- ---- ---- 5 -1 6 4300 ---- ---- ---- ---- 6 -1 7 4350 ---- ---- ---- ---- 7 -1 8 4400 ---- ---- ---- ---- 8 -1 9 4450 ---- ---- ---- ---- 10 -1 11 4500 ---- ---- ---- ---- 11 -2 13 4550 ---- ---- ---- ---- 13 -2 15 4600 ---- ---- ---- ---- 16 -2 18 4650 ---- ---- ---- ---- 19 -2 21 4700 ---- ---- ---- ---- 22 -3 25 4750 ---- ---- ---- ---- 26 -3 29 4800 ---- ---- ---- ---- 31 -3 34 4850 ---- ---- ---- ---- 37 -3 40 4900 ---- ---- ---- ---- 43 -4 47 4950 ---- ---- ---- ---- 51 -5 56 5000 ---- ---- ---- ---- 60 -6 66 5050 ---- ---- ---- ---- 71 -6 77 5100 ---- ---- ---- ---- 83 -8 91 5150 ---- ---- ---- ---- 98 -9 107 5200 ---- ---- ---- ---- 116 -9 125 5250 ---- ---- ---- ---- 136 -11 147 5300 ---- ---- ---- ---- 159 -12 171 5350 ---- ---- ---- ---- 186 -13 199 5400 ---- ---- ---- ---- 215 -15 230 5450 ---- ---- ---- ---- 248 -15 263 5500 ---- ---- ---- ---- 283 -16 299 5550 ---- ---- ---- ---- 321 -17 338 5600 ---- ---- ---- ---- 361 -18 379 5650 ---- ---- ---- ---- 403 -19 422 5700 ---- ---- ---- ---- 447 -20 467 5750 ---- ---- ---- ---- 493 -19 512 5800 ---- ---- ---- ---- 539 -20 559 5850 ---- ---- ---- ---- 587 -20 607 5900 ---- ---- ---- ---- 635 -20 655 5950 ---- ---- ---- ---- 684 -20 704 6000 ---- ---- ---- ---- 732 -21 753 6050 ---- ---- ---- ---- 781 -21 802 6100 ---- ---- ---- ---- 830 -21 851 6150 ---- ---- ---- ---- 880 -20 900 6200 ---- ---- ---- ---- 929 -20 949 6250 ---- ---- ---- ---- 978 -20 998 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 -1 4 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 5 -1 6 4200 ---- ---- ---- ---- 6 -1 7 4250 ---- ---- ---- ---- 7 -1 8 4300 ---- ---- ---- ---- 9 -1 10 4350 ---- ---- ---- ---- 10 -1 11 4400 ---- ---- ---- ---- 12 -1 13 4450 ---- ---- ---- ---- 14 -1 15 4500 ---- ---- ---- ---- 16 -2 18 4550 ---- ---- ---- ---- 19 -2 21 4600 ---- ---- ---- ---- 22 -2 24 4650 ---- ---- ---- ---- 26 -2 28 4700 ---- ---- ---- ---- 30 -3 33 4750 ---- ---- ---- ---- 35 -3 38 4800 ---- ---- ---- ---- 40 -4 44 4850 ---- ---- ---- ---- 47 -4 51 4900 ---- ---- ---- ---- 54 -5 59 4950 ---- ---- ---- ---- 63 -5 68 5000 ---- ---- ---- ---- 73 -6 79 5050 ---- ---- ---- ---- 85 -6 91 5100 ---- ---- ---- ---- 98 -8 106 5150 ---- ---- ---- ---- 113 -9 122 5200 ---- ---- ---- ---- 131 -10 141 5250 ---- ---- ---- ---- 152 -10 162 5300 ---- ---- ---- ---- 175 -11 186 5350 ---- ---- ---- ---- 200 -13 213 5400 ---- ---- ---- ---- 229 -14 243 5450 ---- ---- ---- ---- 260 -15 275 5500 ---- ---- ---- ---- 294 -16 310 5550 ---- ---- ---- ---- 330 -17 347 5600 ---- ---- ---- ---- 368 -18 386 5650 ---- ---- ---- ---- 409 -18 427 5700 ---- ---- ---- ---- 451 -19 470 5750 ---- ---- ---- ---- 495 -19 514 5800 ---- ---- ---- ---- 540 -20 560 5850 ---- ---- ---- ---- 587 -20 607 5900 ---- ---- ---- ---- 634 -20 654 5950 ---- ---- ---- ---- 682 -20 702 6000 ---- ---- ---- ---- 730 -20 750 6050 ---- ---- ---- ---- 778 -21 799 6100 ---- ---- ---- ---- 827 -20 847 6150 ---- ---- ---- ---- 876 -20 896 6200 ---- ---- ---- ---- 925 -20 945 6250 ---- ---- ---- ---- 974 -20 994 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 -1 4 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 -1 5 4000 ---- ---- ---- ---- 5 -1 6 4050 ---- ---- ---- ---- 6 -1 7 4100 ---- ---- ---- ---- 7 -1 8 4150 ---- ---- ---- ---- 8 -1 9 4200 ---- ---- ---- ---- 9 -1 10 4250 ---- ---- ---- ---- 11 -1 12 4300 ---- ---- ---- ---- 12 -2 14 4350 ---- ---- ---- ---- 14 -2 16 4400 ---- ---- ---- ---- 17 -1 18 4450 ---- ---- ---- ---- 19 -2 21 4500 ---- ---- ---- ---- 22 -2 24 4550 ---- ---- ---- ---- 25 -3 28 4600 ---- ---- ---- ---- 29 -3 32 4650 ---- ---- ---- ---- 34 -2 36 4700 ---- ---- ---- ---- 39 -3 42 4750 ---- ---- ---- ---- 44 -4 48 4800 ---- ---- ---- ---- 51 -4 55 4850 ---- ---- ---- ---- 58 -5 63 4900 ---- ---- ---- ---- 67 -5 72 4950 ---- ---- ---- ---- 76 -6 82 5000 ---- ---- ---- ---- 87 -7 94 5050 ---- ---- ---- ---- 100 -7 107 5100 ---- ---- ---- ---- 114 -7 121 5150 ---- ---- ---- ---- 130 -8 138 5200 ---- ---- ---- ---- 148 -9 157 5250 ---- ---- ---- ---- 168 -11 179 5300 ---- ---- ---- ---- 191 -12 203 5350 ---- ---- ---- ---- 217 -12 229 5400 ---- ---- ---- ---- 245 -13 258 5450 ---- ---- ---- ---- 275 -14 289 5500 ---- ---- ---- ---- 308 -15 323 5550 ---- ---- ---- ---- 343 -15 358 5600 ---- ---- ---- ---- 379 -17 396 5650 ---- ---- ---- ---- 418 -17 435 5700 ---- ---- ---- ---- 459 -18 477 5750 ---- ---- ---- ---- 501 -18 519 5800 ---- ---- ---- ---- 544 -19 563 5850 ---- ---- ---- ---- 589 -19 608 5900 ---- ---- ---- ---- 635 -19 654 5950 ---- ---- ---- ---- 681 -20 701 6000 ---- ---- ---- ---- 728 -20 748 6050 ---- ---- ---- ---- 776 -20 796 6100 ---- ---- ---- ---- 824 -20 844 6150 ---- ---- ---- ---- 872 -20 892 6200 ---- ---- ---- ---- 920 -20 940 6250 ---- ---- ---- ---- 969 -20 989 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 7 -1 8 4050 ---- ---- ---- ---- 9 UNCH 9 4100 ---- ---- ---- ---- 10 -1 11 4150 ---- ---- ---- ---- 12 -1 13 4200 ---- ---- ---- ---- 13 -2 15 4250 ---- ---- ---- ---- 16 -1 17 4300 ---- ---- ---- ---- 18 -2 20 4350 ---- ---- ---- ---- 21 -2 23 4400 ---- ---- ---- ---- 24 -2 26 4450 ---- ---- ---- ---- 28 -2 30 4500 ---- ---- ---- ---- 32 -3 35 4550 ---- ---- ---- ---- 37 -3 40 4600 ---- ---- ---- ---- 43 -3 46 4650 ---- ---- ---- ---- 49 -3 52 4700 ---- ---- ---- ---- 56 -4 60 4750 ---- ---- ---- ---- 64 -4 68 4800 ---- ---- ---- ---- 73 -5 78 4850 ---- ---- ---- ---- 83 -6 89 4900 ---- ---- ---- ---- 94 -7 101 4950 ---- ---- ---- ---- 107 -7 114 5000 ---- ---- ---- ---- 122 -8 130 5050 ---- ---- ---- ---- 138 -8 146 5100 ---- ---- ---- ---- 156 -9 165 5150 ---- ---- ---- ---- 176 -10 186 5200 ---- ---- ---- ---- 199 -11 210 5250 ---- ---- ---- ---- 223 -12 235 5300 ---- ---- ---- ---- 250 -13 263 5350 ---- ---- ---- ---- 279 -13 292 5400 ---- ---- ---- ---- 310 -14 324 5450 ---- ---- ---- ---- 343 -15 358 5500 ---- ---- ---- ---- 378 -16 394 5550 ---- ---- ---- ---- 415 -17 432 5600 ---- ---- ---- ---- 454 -17 471 5650 ---- ---- ---- ---- 495 -18 513 5700 ---- ---- ---- ---- 537 -18 555 5750 ---- ---- ---- ---- 580 -19 599 5800 ---- ---- ---- ---- 624 -20 644 5850 ---- ---- ---- ---- 670 -19 689 5900 ---- ---- ---- ---- 716 -20 736 5950 ---- ---- ---- ---- 763 -20 783 6000 ---- ---- ---- ---- 810 -21 831 6050 ---- ---- ---- ---- 858 -20 878 6100 ---- ---- ---- ---- 906 -20 926 6150 ---- ---- ---- ---- 954 -20 974 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 -1 11 4050 ---- ---- ---- ---- 11 -1 12 4100 ---- ---- ---- ---- 13 -1 14 4150 ---- ---- ---- ---- 15 -1 16 4200 ---- ---- ---- ---- 17 -2 19 4250 ---- ---- ---- ---- 20 -1 21 4300 ---- ---- ---- ---- 23 -2 25 4350 ---- ---- ---- ---- 26 -2 28 4400 ---- ---- ---- ---- 30 -2 32 4450 ---- ---- ---- ---- 34 -3 37 4500 ---- ---- ---- ---- 39 -3 42 4550 ---- ---- ---- ---- 44 -3 47 4600 ---- ---- ---- ---- 50 -4 54 4650 ---- ---- ---- ---- 57 -4 61 4700 ---- ---- ---- ---- 65 -4 69 4750 ---- ---- ---- ---- 73 -5 78 4800 ---- ---- ---- ---- 83 -5 88 4850 ---- ---- ---- ---- 93 -6 99 4900 ---- ---- ---- ---- 105 -7 112 4950 ---- ---- ---- ---- 119 -7 126 5000 ---- ---- ---- ---- 133 -8 141 5050 ---- ---- ---- ---- 150 -8 158 5100 ---- ---- ---- ---- 168 -9 177 5150 ---- ---- ---- ---- 188 -10 198 5200 ---- ---- ---- ---- 210 -11 221 5250 ---- ---- ---- ---- 235 -11 246 5300 ---- ---- ---- ---- 261 -12 273 5350 ---- ---- ---- ---- 289 -14 303 5400 ---- ---- ---- ---- 320 -14 334 5450 ---- ---- ---- ---- 352 -15 367 5500 ---- ---- ---- ---- 386 -16 402 5550 ---- ---- ---- ---- 422 -16 438 5600 ---- ---- ---- ---- 460 -17 477 5650 ---- ---- ---- ---- 499 -18 517 5700 ---- ---- ---- ---- 540 -18 558 5750 ---- ---- ---- ---- 582 -19 601 5800 ---- ---- ---- ---- 626 -19 645 5850 ---- ---- ---- ---- 670 -19 689 5900 ---- ---- ---- ---- 716 -19 735 5950 ---- ---- ---- ---- 762 -19 781 6000 ---- ---- ---- ---- 808 -20 828 6050 ---- ---- ---- ---- 856 -20 876 6100 ---- ---- ---- ---- 903 -20 923 6150 ---- ---- ---- ---- 951 -20 971 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 11 -1 12 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 14 -1 15 4100 ---- ---- ---- ---- 16 -2 18 4150 ---- ---- ---- ---- 19 -1 20 4200 ---- ---- ---- ---- 21 -2 23 4250 ---- ---- ---- ---- 24 -2 26 4300 ---- ---- ---- ---- 28 -2 30 4350 ---- ---- ---- ---- 32 -2 34 4400 ---- ---- ---- ---- 36 -2 38 4450 ---- ---- ---- ---- 41 -2 43 4500 ---- ---- ---- ---- 46 -3 49 4550 ---- ---- ---- ---- 52 -4 56 4600 ---- ---- ---- ---- 59 -4 63 4650 ---- ---- ---- ---- 66 -5 71 4700 ---- ---- ---- ---- 75 -4 79 4750 ---- ---- ---- ---- 84 -5 89 4800 ---- ---- ---- ---- 94 -6 100 4850 ---- ---- ---- ---- 106 -6 112 4900 ---- ---- ---- ---- 118 -7 125 4950 ---- ---- ---- ---- 132 -7 139 5000 ---- ---- ---- ---- 147 -8 155 5050 ---- ---- ---- ---- 164 -9 173 5100 ---- ---- ---- ---- 183 -9 192 5150 ---- ---- ---- ---- 203 -10 213 5200 ---- ---- ---- ---- 225 -11 236 5250 ---- ---- ---- ---- 249 -11 260 5300 ---- ---- ---- ---- 275 -12 287 5350 ---- ---- ---- ---- 302 -13 315 5400 ---- ---- ---- ---- 332 -13 345 5450 ---- ---- ---- ---- 363 -14 377 5500 ---- ---- ---- ---- 396 -15 411 5550 ---- ---- ---- ---- 431 -16 447 5600 ---- ---- ---- ---- 467 -17 484 5650 ---- ---- ---- ---- 506 -16 522 5700 ---- ---- ---- ---- 545 -18 563 5750 ---- ---- ---- ---- 586 -18 604 5800 ---- ---- ---- ---- 628 -18 646 5850 ---- ---- ---- ---- 671 -19 690 5900 ---- ---- ---- ---- 716 -19 735 5950 ---- ---- ---- ---- 761 -19 780 6000 ---- ---- ---- ---- 806 -20 826 6050 ---- ---- ---- ---- 853 -19 872 6100 ---- ---- ---- ---- 900 -19 919 6150 ---- ---- ---- ---- 947 -20 967 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 13 -1 14 3900 ---- ---- ---- ---- 15 -1 16 3950 ---- ---- ---- ---- 17 -1 18 4000 ---- ---- ---- ---- 19 -1 20 4050 ---- ---- ---- ---- 22 -1 23 4100 ---- ---- ---- ---- 25 -1 26 4150 ---- ---- ---- ---- 28 -1 29 4200 ---- ---- ---- ---- 31 -2 33 4250 ---- ---- ---- ---- 35 -2 37 4300 ---- ---- ---- ---- 39 -3 42 4350 ---- ---- ---- ---- 44 -3 47 4400 ---- ---- ---- ---- 50 -2 52 4450 ---- ---- ---- ---- 56 -3 59 4500 ---- ---- ---- ---- 62 -4 66 4550 ---- ---- ---- ---- 70 -3 73 4600 ---- ---- ---- ---- 78 -4 82 4650 ---- ---- ---- ---- 87 -4 91 4700 ---- ---- ---- ---- 96 -5 101 4750 ---- ---- ---- ---- 107 -6 113 4800 ---- ---- ---- ---- 119 -6 125 4850 ---- ---- ---- ---- 133 -6 139 4900 ---- ---- ---- ---- 147 -7 154 4950 ---- ---- ---- ---- 163 -8 171 5000 ---- ---- ---- ---- 181 -8 189 5050 ---- ---- ---- ---- 201 -8 209 5100 ---- ---- ---- ---- 222 -10 232 5150 ---- ---- ---- ---- 245 -10 255 5200 ---- ---- ---- ---- 271 -10 281 5250 ---- ---- ---- ---- 298 -11 309 5300 ---- ---- ---- ---- 327 -11 338 5350 ---- ---- ---- ---- 357 -13 370 5400 ---- ---- ---- ---- 389 -14 403 5450 ---- ---- ---- ---- 423 -14 437 5500 ---- ---- ---- ---- 459 -14 473 5550 ---- ---- ---- ---- 496 -15 511 5600 ---- ---- ---- ---- 534 -16 550 5650 ---- ---- ---- ---- 574 -16 590 5700 ---- ---- ---- ---- 615 -16 631 5750 ---- ---- ---- ---- 657 -17 674 5800 ---- ---- ---- ---- 700 -17 717 5850 ---- ---- ---- ---- 745 -17 762 5900 ---- ---- ---- ---- 789 -18 807 5950 ---- ---- ---- ---- 835 -17 852 6000 ---- ---- ---- ---- 881 -18 899 6050 ---- ---- ---- ---- 927 -18 945 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 16 -1 17 3900 ---- ---- ---- ---- 18 -1 19 3950 ---- ---- ---- ---- 20 -2 22 4000 ---- ---- ---- ---- 23 -1 24 4050 ---- ---- ---- ---- 26 -1 27 4100 ---- ---- ---- ---- 29 -2 31 4150 ---- ---- ---- ---- 33 -1 34 4200 ---- ---- ---- ---- 37 -2 39 4250 ---- ---- ---- ---- 41 -2 43 4300 ---- ---- ---- ---- 46 -2 48 4350 ---- ---- ---- ---- 51 -3 54 4400 ---- ---- ---- ---- 57 -3 60 4450 ---- ---- ---- ---- 64 -3 67 4500 ---- ---- ---- ---- 71 -3 74 4550 ---- ---- ---- ---- 79 -3 82 4600 ---- ---- ---- ---- 87 -4 91 4650 ---- ---- ---- ---- 97 -4 101 4700 ---- ---- ---- ---- 107 -5 112 4750 ---- ---- ---- ---- 118 -6 124 4800 ---- ---- ---- ---- 131 -6 137 4850 ---- ---- ---- ---- 144 -7 151 4900 ---- ---- ---- ---- 159 -7 166 4950 ---- ---- ---- ---- 176 -7 183 5000 ---- ---- ---- ---- 193 -8 201 5050 ---- ---- ---- ---- 213 -8 221 5100 ---- ---- ---- ---- 234 -9 243 5150 ---- ---- ---- ---- 257 -10 267 5200 ---- ---- ---- ---- 281 -11 292 5250 ---- ---- ---- ---- 308 -11 319 5300 ---- ---- ---- ---- 336 -12 348 5350 ---- ---- ---- ---- 366 -12 378 5400 ---- ---- ---- ---- 397 -13 410 5450 ---- ---- ---- ---- 430 -13 443 5500 ---- ---- ---- ---- 464 -14 478 5550 ---- ---- ---- ---- 500 -15 515 5600 ---- ---- ---- ---- 538 -15 553 5650 ---- ---- ---- ---- 577 -15 592 5700 ---- ---- ---- ---- 617 -15 632 5750 ---- ---- ---- ---- 658 -16 674 5800 ---- ---- ---- ---- 700 -17 717 5850 ---- ---- ---- ---- 743 -17 760 5900 ---- ---- ---- ---- 787 -17 804 5950 ---- ---- ---- ---- 832 -17 849 6000 ---- ---- ---- ---- 878 -17 895 6050 ---- ---- ---- ---- 924 -17 941 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.380 +.240 5.140 5700 ---- ---- ---- ---- 4.880 +.240 4.640 5750 ---- ---- ---- ---- 4.380 +.240 4.140 5800 ---- ---- ---- ---- 3.890 +.240 3.650 5850 ---- ---- ---- ---- 3.390 +.240 3.150 5900 ---- ---- ---- ---- 2.900 +.230 2.670 5950 ---- ---- ---- ---- 2.420 +.220 2.200 6000 ---- ---- ---- ---- 1.950 +.200 1.750 6050 ---- ---- ---- ---- 1.510 +.180 1.330 6100 ---- ---- ---- ---- 1.110 +.150 .960 6150 ---- ---- .480A .480A .770 +.120 .650 6200 ---- ---- .280A .280A .490 +.080 .410 6250 ---- ---- .150A .150A .280 +.050 .230 6300 ---- ---- .080A .080A .150 +.030 .120 6350 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .030 +.005 .025 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .015 -.015 .030 5950 ---- ---- ---- ---- .030 -.030 .060 6000 ---- ---- .100A .100A .060 -.050 .110 6050 ---- ---- .160A .160A .120 -.070 .190 6100 ---- ---- .270A .270A .220 -.100 .320 6150 ---- ---- .460A .460A .380 -.130 .510 6200 ---- ---- ---- ---- .600 -.160 .760 6250 ---- ---- ---- ---- .890 -.200 1.090 6300 ---- ---- ---- ---- 1.260 -.210 1.470 6350 ---- ---- ---- ---- 1.680 -.230 1.910 6400 ---- ---- ---- ---- 2.140 -.240 2.380 6450 ---- ---- ---- ---- 2.620 -.240 2.860 6500 ---- ---- ---- ---- 3.110 -.240 3.350 6550 ---- ---- ---- ---- 3.610 -.240 3.850 6600 ---- ---- ---- ---- 4.100 -.250 4.350 6650 ---- ---- ---- ---- 4.600 -.250 4.850 6700 ---- ---- ---- ---- 5.100 -.250 5.350 6750 ---- ---- ---- ---- 5.600 -.250 5.850 6800 ---- ---- ---- ---- 6.100 -.250 6.350 6850 ---- ---- ---- ---- 6.600 -.250 6.850 6900 ---- ---- ---- ---- 7.100 -.240 7.340 6950 ---- ---- ---- ---- 7.600 -.240 7.840 7000 ---- ---- ---- ---- 8.100 -.240 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 5.380 +.250 5.130 5700 ---- ---- ---- ---- 4.880 +.240 4.640 5750 ---- ---- ---- ---- 4.390 +.250 4.140 5800 ---- ---- ---- ---- 3.890 +.230 3.660 5850 ---- ---- ---- ---- 3.410 +.230 3.180 5900 ---- ---- ---- ---- 2.930 +.220 2.710 5950 ---- ---- ---- ---- 2.470 +.210 2.260 6000 ---- ---- ---- ---- 2.030 +.190 1.840 6050 ---- ---- ---- ---- 1.620 +.170 1.450 6100 ---- ---- ---- ---- 1.250 +.150 1.100 6150 ---- ---- .650A .650A .920 +.120 .800 6200 ---- ---- .440A .440A .640 +.090 .550 6250 ---- ---- .280A .280A .430 +.070 .360 6300 ---- ---- .170A .170A .260 +.040 .220 6350 ---- ---- .100A .100A .150 +.020 .130 6400 ---- ---- ---- ---- .080 +.010 .070 6450 ---- ---- ---- ---- .040 +.005 .035 6500 ---- ---- ---- ---- .020 +.005 .015 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.010 .020 5850 ---- ---- ---- ---- .025 -.015 .040 5900 ---- ---- ---- ---- .045 -.025 .070 5950 ---- ---- ---- ---- .080 -.040 .120 6000 ---- .210B .190A .190A .140 -.060 .200 6050 ---- .320B .290A .290A .230 -.080 .310 6100 ---- .490B .430A .430A .360 -.100 .460 6150 ---- .700B .630A .630A .530 -.130 .660 6200 ---- ---- ---- ---- .750 -.160 .910 6250 ---- ---- ---- ---- 1.030 -.180 1.210 6300 ---- ---- ---- ---- 1.370 -.200 1.570 6350 ---- ---- ---- ---- 1.760 -.220 1.980 6400 ---- ---- ---- ---- 2.190 -.230 2.420 6450 ---- ---- ---- ---- 2.650 -.230 2.880 6500 ---- ---- ---- ---- 3.120 -.240 3.360 6550 ---- ---- ---- ---- 3.610 -.240 3.850 6600 ---- ---- ---- ---- 4.100 -.250 4.350 6650 ---- ---- ---- ---- 4.600 -.240 4.840 6700 ---- ---- ---- ---- 5.100 -.240 5.340 6750 ---- ---- ---- ---- 5.600 -.240 5.840 6800 ---- ---- ---- ---- 6.100 -.240 6.340 6850 ---- ---- ---- ---- 6.600 -.240 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 5.380 +.240 5.140 5700 ---- ---- ---- ---- 4.890 +.240 4.650 5750 ---- ---- ---- ---- 4.400 +.230 4.170 5800 ---- ---- ---- ---- 3.920 +.230 3.690 5850 ---- ---- ---- ---- 3.450 +.220 3.230 5900 ---- ---- ---- ---- 2.980 +.210 2.770 5950 ---- ---- ---- ---- 2.540 +.200 2.340 6000 ---- ---- ---- ---- 2.120 +.180 1.940 6050 ---- ---- ---- ---- 1.720 +.160 1.560 6100 ---- ---- ---- ---- 1.360 +.140 1.220 6150 ---- ---- .780A .780A 1.050 +.120 .930 6200 ---- ---- .560A .560A .780 +.100 .680 6250 ---- ---- .390A .390A .550 +.070 .480 6300 ---- ---- .260A .260A .380 +.060 .320 6350 ---- ---- .170A .170A .250 +.040 .210 6400 ---- ---- .110A .110A .150 +.020 .130 6450 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .050 +.010 .040 6550 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .015 +.005 .010 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .015 -.010 .025 5750 ---- ---- ---- ---- .025 -.010 .035 5800 ---- ---- ---- ---- .040 -.020 .060 5850 ---- ---- ---- ---- .070 -.020 .090 5900 ---- ---- .130A .130A .100 -.040 .140 5950 ---- .210B .190A .190A .160 -.040 .200 6000 ---- .310B .280A .280A .230 -.070 .300 6050 ---- .440B .400A .400A .340 -.080 .420 6100 ---- .620B .550A .550A .480 -.100 .580 6150 ---- .830B .760A .760A .660 -.120 .780 6200 ---- ---- ---- ---- .880 -.150 1.030 6250 ---- ---- ---- ---- 1.160 -.170 1.330 6300 ---- ---- ---- ---- 1.480 -.190 1.670 6350 ---- ---- ---- ---- 1.850 -.210 2.060 6400 ---- ---- ---- ---- 2.260 -.220 2.480 6450 ---- ---- ---- ---- 2.690 -.230 2.920 6500 ---- ---- ---- ---- 3.150 -.240 3.390 6550 ---- ---- ---- ---- 3.630 -.230 3.860 6600 ---- ---- ---- ---- 4.110 -.240 4.350 6650 ---- ---- ---- ---- 4.600 -.240 4.840 6700 ---- ---- ---- ---- 5.100 -.240 5.340 6750 ---- ---- ---- ---- 5.590 -.250 5.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 5.390 +.240 5.150 5700 ---- ---- ---- ---- 4.900 +.230 4.670 5750 ---- ---- ---- ---- 4.420 +.220 4.200 5800 ---- ---- ---- ---- 3.950 +.220 3.730 5850 ---- ---- ---- ---- 3.490 +.210 3.280 5900 ---- ---- ---- ---- 3.040 +.200 2.840 5950 ---- ---- ---- ---- 2.610 +.190 2.420 6000 ---- ---- ---- ---- 2.200 +.170 2.030 6050 ---- ---- ---- ---- 1.820 +.160 1.660 6100 ---- ---- ---- ---- 1.470 +.140 1.330 6150 ---- ---- .860A .860A 1.160 +.120 1.040 6200 ---- ---- .640A .640A .890 +.100 .790 6250 ---- ---- .460A .460A .660 +.080 .580 6300 ---- ---- .320A .320A .470 +.060 .410 6350 ---- ---- .220A .220A .330 +.050 .280 6400 ---- ---- .140A .140A .220 +.030 .190 6450 ---- ---- ---- ---- .140 +.020 .120 6500 ---- ---- ---- ---- .090 +.020 .070 6550 ---- ---- ---- ---- .050 +.005 .045 6600 ---- ---- ---- ---- .030 +.005 .025 6650 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .020 -.010 .030 5700 ---- ---- ---- ---- .035 -.010 .045 5750 ---- ---- ---- ---- .050 -.020 .070 5800 ---- ---- ---- ---- .080 -.020 .100 5850 ---- ---- ---- ---- .110 -.030 .140 5900 ---- ---- .180A .180A .160 -.040 .200 5950 ---- ---- .250A .250A .230 -.050 .280 6000 ---- ---- .340A .340A .320 -.070 .390 6050 ---- ---- .470A .470A .430 -.090 .520 6100 ---- .710B .630A .630A .580 -.110 .690 6150 ---- .920B .840A .840A .770 -.120 .890 6200 ---- ---- ---- ---- 1.000 -.140 1.140 6250 ---- ---- ---- ---- 1.270 -.160 1.430 6300 ---- ---- ---- ---- 1.580 -.180 1.760 6350 ---- ---- ---- ---- 1.930 -.200 2.130 6400 ---- ---- ---- ---- 2.320 -.210 2.530 6450 ---- ---- ---- ---- 2.740 -.220 2.960 6500 ---- ---- ---- ---- 3.190 -.220 3.410 6550 ---- ---- ---- ---- 3.650 -.230 3.880 6600 ---- ---- ---- ---- 4.120 -.240 4.360 6650 ---- ---- ---- ---- 4.610 -.240 4.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.390 +.250 11.140 5100 ---- ---- ---- ---- 10.890 +.250 10.640 5150 ---- ---- ---- ---- 10.390 +.250 10.140 5200 ---- ---- ---- ---- 9.890 +.250 9.640 5250 ---- ---- ---- ---- 9.390 +.250 9.140 5300 ---- ---- ---- ---- 8.890 +.250 8.640 5350 ---- ---- ---- ---- 8.390 +.250 8.140 5400 ---- ---- ---- ---- 7.890 +.250 7.640 5450 ---- ---- ---- ---- 7.390 +.250 7.140 5500 ---- ---- ---- ---- 6.890 +.250 6.640 5550 ---- ---- ---- ---- 6.390 +.250 6.140 5600 ---- ---- ---- ---- 5.890 +.250 5.640 5650 ---- ---- ---- ---- 5.390 +.250 5.140 5700 ---- ---- ---- ---- 4.890 +.250 4.640 5750 ---- ---- ---- ---- 4.390 +.250 4.140 5800 ---- ---- ---- ---- 3.890 +.250 3.640 5850 ---- ---- ---- ---- 3.390 +.250 3.140 5900 ---- ---- ---- ---- 2.890 +.250 2.640 1 5950 ---- ---- ---- ---- 2.390 +.250 2.140 6000 ---- ---- ---- ---- 1.890 +.250 1.640 6050 ---- ---- ---- ---- 1.390 +.250 1.140 6100 ---- ---- ---- ---- .890 +.240 .650 6150 ---- .280B ---- .280B .400 +.190 .210 6200 ---- .160B ---- .160B .070 +.045 .025 6250 ---- .050B ---- .050B .010 +.005 .005 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.860 +.240 7.620 5450 ---- ---- ---- ---- 7.360 +.240 7.120 5500 ---- ---- ---- ---- 6.870 +.240 6.630 5550 ---- ---- ---- ---- 6.380 +.240 6.140 5600 ---- ---- ---- ---- 5.890 +.240 5.650 5650 ---- ---- ---- ---- 5.400 +.230 5.170 5700 ---- ---- ---- ---- 4.920 +.230 4.690 5750 ---- ---- ---- ---- 4.450 +.230 4.220 5800 ---- ---- ---- ---- 3.980 +.210 3.770 5850 ---- ---- ---- ---- 3.530 +.210 3.320 5900 ---- ---- ---- ---- 3.090 +.200 2.890 5950 ---- ---- ---- ---- 2.670 +.190 2.480 6000 ---- ---- ---- ---- 2.270 +.170 2.100 6050 ---- ---- ---- ---- 1.900 +.160 1.740 6100 ---- ---- ---- ---- 1.550 +.140 1.410 6150 ---- ---- .950A .950A 1.240 +.120 1.120 6200 ---- ---- .720A .720A .970 +.100 .870 6250 ---- ---- .530A .530A .740 +.080 .660 6300 ---- ---- .390A .390A .550 +.070 .480 6350 ---- ---- .270A .270A .400 +.050 .350 6400 ---- ---- .190A .190A .280 +.040 .240 6450 ---- ---- .130A .130A .190 +.030 .160 6500 ---- ---- ---- ---- .120 +.020 .100 25 6550 ---- ---- ---- ---- .080 +.020 .060 6600 ---- ---- ---- ---- .045 +.005 .040 6650 ---- ---- ---- ---- .030 +.005 .025 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.470 +.220 5.250 5700 ---- ---- ---- ---- 5.020 +.220 4.800 5750 ---- ---- ---- ---- 4.570 +.210 4.360 5800 ---- ---- ---- ---- 4.130 +.200 3.930 5850 ---- ---- ---- ---- 3.710 +.200 3.510 5900 ---- ---- ---- ---- 3.300 +.180 3.120 5950 ---- ---- ---- ---- 2.910 +.180 2.730 6000 ---- ---- ---- ---- 2.540 +.170 2.370 6050 ---- ---- ---- ---- 2.190 +.150 2.040 6100 ---- ---- ---- ---- 1.860 +.130 1.730 6150 ---- ---- 1.270A 1.270A 1.560 +.120 1.440 6200 ---- ---- 1.040A 1.040A 1.300 +.110 1.190 6250 ---- ---- .830A .830A 1.060 +.100 .960 6300 ---- ---- .660A .660A .850 +.080 .770 6350 ---- ---- .520A .520A .670 +.070 .600 6400 ---- ---- .400A .400A .520 +.050 .470 6450 ---- ---- .300A .300A .400 +.040 .360 6500 ---- ---- .230A .230A .300 +.030 .270 6550 ---- ---- .170A .170A .220 +.020 .200 6600 ---- ---- ---- ---- .160 +.020 .140 6650 ---- ---- ---- ---- .120 +.020 .100 6700 ---- ---- ---- ---- .080 +.010 .070 6750 ---- ---- ---- ---- .060 +.015 .045 6800 ---- ---- ---- ---- .035 +.005 .030 6850 ---- ---- ---- ---- .025 +.005 .020 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.260 +.240 11.020 5100 ---- ---- ---- ---- 10.770 +.240 10.530 5150 ---- ---- ---- ---- 10.280 +.230 10.050 5200 ---- ---- ---- ---- 9.800 +.240 9.560 5250 ---- ---- ---- ---- 9.320 +.240 9.080 5300 ---- ---- ---- ---- 8.830 +.230 8.600 5350 ---- ---- ---- ---- 8.360 +.230 8.130 5400 ---- ---- ---- ---- 7.880 +.230 7.650 5450 ---- ---- ---- ---- 7.410 +.220 7.190 5500 ---- ---- ---- ---- 6.950 +.230 6.720 5550 ---- ---- ---- ---- 6.490 +.220 6.270 5600 ---- ---- ---- ---- 6.030 +.210 5.820 5650 ---- ---- ---- ---- 5.590 +.210 5.380 5700 ---- ---- ---- ---- 5.150 +.200 4.950 5750 ---- ---- ---- ---- 4.720 +.200 4.520 5800 ---- ---- ---- ---- 4.310 +.190 4.120 5850 ---- ---- ---- ---- 3.900 +.180 3.720 5900 ---- ---- ---- ---- 3.510 +.170 3.340 5950 ---- ---- ---- ---- 3.140 +.160 2.980 6000 ---- ---- ---- ---- 2.790 +.160 2.630 6050 ---- ---- ---- ---- 2.450 +.150 2.300 6100 ---- ---- ---- ---- 2.130 +.130 2.000 6150 ---- ---- ---- ---- 1.840 +.120 1.720 6200 ---- ---- 1.310A 1.310A 1.570 +.110 1.460 6250 ---- ---- 1.100A 1.100A 1.330 +.100 1.230 6300 ---- ---- .910A .910A 1.120 +.090 1.030 6350 ---- ---- .750A .750A .920 +.070 .850 6400 ---- ---- .610A .610A .760 +.070 .690 6450 ---- ---- .500A .500A .620 +.060 .560 6500 ---- ---- .400A .400A .490 +.040 .450 6550 ---- ---- .320A .320A .390 +.040 .350 6600 ---- ---- .250A .250A .310 +.040 .270 6650 ---- ---- .200A .200A .240 +.030 .210 6700 ---- ---- ---- ---- .180 +.020 .160 6750 ---- ---- ---- ---- .140 +.020 .120 6800 ---- ---- ---- ---- .110 +.020 .090 6850 ---- ---- ---- ---- .080 +.010 .070 6900 ---- ---- ---- ---- .060 +.010 .050 6950 ---- ---- ---- ---- .045 +.005 .040 7000 ---- ---- ---- ---- .035 +.005 .030 ZN JLY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.680 +.220 5.460 5700 ---- ---- ---- ---- 5.250 +.200 5.050 5750 ---- ---- ---- ---- 4.840 +.200 4.640 5800 ---- ---- ---- ---- 4.430 +.190 4.240 5850 ---- ---- ---- ---- 4.040 +.180 3.860 5900 ---- ---- ---- ---- 3.670 +.180 3.490 5950 ---- ---- ---- ---- 3.300 +.160 3.140 6000 ---- ---- ---- ---- 2.960 +.160 2.800 6050 ---- ---- ---- ---- 2.630 +.150 2.480 6100 ---- ---- ---- ---- 2.320 +.140 2.180 6150 ---- ---- ---- ---- 2.030 +.130 1.900 6200 ---- ---- 1.500A 1.500A 1.760 +.120 1.640 6250 ---- ---- 1.290A 1.290A 1.520 +.110 1.410 6300 ---- ---- 1.100A 1.100A 1.300 +.100 1.200 6350 ---- ---- .930A .930A 1.100 +.080 1.020 6400 ---- ---- .780A .780A .930 +.080 .850 6450 ---- ---- .650A .650A .780 +.070 .710 6500 ---- ---- .540A .540A .640 +.050 .590 6550 ---- ---- .440A .440A .530 +.050 .480 6600 ---- ---- .360A .360A .430 +.040 .390 6650 ---- ---- .300A .300A .350 +.040 .310 6700 ---- ---- .240A .240A .280 +.030 .250 6750 ---- ---- ---- ---- .220 +.020 .200 6800 ---- ---- ---- ---- .180 +.020 .160 6850 ---- ---- ---- ---- .140 +.020 .120 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.210 +.240 10.970 5100 ---- ---- ---- ---- 10.740 +.240 10.500 5150 ---- ---- ---- ---- 10.270 +.230 10.040 5200 ---- ---- ---- ---- 9.810 +.230 9.580 5250 ---- ---- ---- ---- 9.350 +.230 9.120 5300 ---- ---- ---- ---- 8.900 +.230 8.670 5350 ---- ---- ---- ---- 8.450 +.230 8.220 5400 ---- ---- ---- ---- 8.000 +.220 7.780 5450 ---- ---- ---- ---- 7.560 +.210 7.350 5500 ---- ---- ---- ---- 7.130 +.210 6.920 5550 ---- ---- ---- ---- 6.700 +.210 6.490 5600 ---- ---- ---- ---- 6.280 +.200 6.080 5650 ---- ---- ---- ---- 5.870 +.200 5.670 5700 ---- ---- ---- ---- 5.470 +.190 5.280 5750 ---- ---- ---- ---- 5.080 +.190 4.890 5800 ---- ---- ---- ---- 4.690 +.180 4.510 5850 ---- ---- ---- ---- 4.320 +.170 4.150 5900 ---- ---- ---- ---- 3.960 +.170 3.790 5950 ---- ---- ---- ---- 3.620 +.170 3.450 6000 ---- ---- ---- ---- 3.280 +.150 3.130 6050 ---- ---- ---- ---- 2.960 +.140 2.820 6100 ---- ---- ---- ---- 2.660 +.130 2.530 6150 ---- ---- ---- ---- 2.380 +.130 2.250 6200 ---- ---- 1.870A 1.870A 2.110 +.120 1.990 6250 ---- ---- 1.640A 1.640A 1.870 +.110 1.760 6300 ---- ---- 1.440A 1.440A 1.640 +.100 1.540 6350 ---- ---- 1.260A 1.260A 1.440 +.100 1.340 6400 ---- ---- 1.090A 1.090A 1.250 +.080 1.170 6450 ---- ---- .950A .950A 1.090 +.080 1.010 6500 ---- ---- .820A .820A .940 +.070 .870 6550 ---- ---- .700A .700A .810 +.060 .750 6600 ---- ---- .600A .600A .690 +.060 .630 6650 ---- ---- .510A .510A .580 +.050 .530 6700 ---- ---- .440A .440A .490 +.040 .450 6750 ---- ---- .370A .370A .410 +.030 .380 6800 ---- ---- ---- ---- .350 +.030 .320 6850 ---- ---- ---- ---- .290 +.030 .260 6900 ---- ---- ---- ---- .240 +.020 .220 6950 ---- ---- ---- ---- .200 +.020 .180 7000 ---- ---- ---- ---- .160 +.010 .150 ZN DEC23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 6.100 +.190 5.910 5700 ---- ---- ---- ---- 5.720 +.190 5.530 5750 ---- ---- ---- ---- 5.340 +.170 5.170 5800 ---- ---- ---- ---- 4.980 +.170 4.810 5850 ---- ---- ---- ---- 4.630 +.170 4.460 5900 ---- ---- ---- ---- 4.290 +.160 4.130 5950 ---- ---- ---- ---- 3.960 +.150 3.810 6000 ---- ---- ---- ---- 3.640 +.140 3.500 6050 ---- ---- ---- ---- 3.340 +.140 3.200 6100 ---- ---- ---- ---- 3.050 +.140 2.910 6150 ---- ---- ---- ---- 2.770 +.130 2.640 6200 ---- ---- 2.280A 2.280A 2.510 +.120 2.390 6250 ---- ---- 2.050A 2.050A 2.270 +.120 2.150 6300 ---- ---- 1.850A 1.850A 2.040 +.100 1.940 6350 ---- ---- 1.650A 1.650A 1.840 +.100 1.740 6400 ---- ---- 1.480A 1.480A 1.650 +.090 1.560 6450 ---- ---- 1.320A 1.320A 1.470 +.080 1.390 6500 ---- ---- 1.170A 1.170A 1.310 +.080 1.230 6550 ---- ---- 1.030A 1.030A 1.150 +.070 1.080 6600 ---- ---- .910A .910A 1.010 +.060 .950 6650 ---- ---- .800A .800A .890 +.060 .830 6700 ---- ---- .710A .710A .780 +.050 .730 6750 ---- ---- .620A .620A .680 +.040 .640 6800 ---- ---- ---- ---- .590 +.040 .550 6850 ---- ---- ---- ---- .520 +.040 .480 6900 ---- ---- ---- ---- .450 +.040 .410 6950 ---- ---- ---- ---- .380 +.030 .350 7000 ---- ---- ---- ---- .330 +.030 .300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- .130B ---- .130B CAB -.005 .005 6150 ---- .290B ---- .290B .005 -.055 .060 1 6200 ---- ---- ---- ---- .180 -.200 .380 1 6250 ---- ---- ---- ---- .620 -.240 .860 6300 ---- ---- ---- ---- 1.110 -.240 1.350 1 6350 ---- ---- ---- ---- 1.610 -.240 1.850 6400 ---- ---- ---- ---- 2.110 -.240 2.350 6450 ---- ---- ---- ---- 2.610 -.240 2.850 6500 ---- ---- ---- ---- 3.110 -.240 3.350 6550 ---- ---- ---- ---- 3.610 -.240 3.850 6600 ---- ---- ---- ---- 4.110 -.240 4.350 6650 ---- ---- ---- ---- 4.610 -.240 4.850 6700 ---- ---- ---- ---- 5.110 -.240 5.350 6750 ---- ---- ---- ---- 5.610 -.240 5.850 6800 ---- ---- ---- ---- 6.110 -.240 6.350 6850 ---- ---- ---- ---- 6.610 -.240 6.850 6900 ---- ---- ---- ---- 7.110 -.240 7.350 6950 ---- ---- ---- ---- 7.610 -.240 7.850 7000 ---- ---- ---- ---- 8.110 -.240 8.350 7050 ---- ---- ---- ---- 8.610 -.240 8.850 7100 ---- ---- ---- ---- 9.110 -.240 9.350 7150 ---- ---- ---- ---- 9.610 -.240 9.850 7200 ---- ---- ---- ---- 10.110 -.240 10.350 7250 ---- ---- ---- ---- 10.610 -.240 10.850 7300 ---- ---- ---- ---- 11.110 -.240 11.350 7350 ---- ---- ---- ---- 11.610 -.240 11.850 7400 ---- ---- ---- ---- 12.110 -.240 12.350 7450 ---- ---- ---- ---- 12.610 -.240 12.850 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5450 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 -.005 .015 5550 ---- ---- ---- ---- .015 -.010 .025 5600 ---- ---- ---- ---- .025 -.010 .035 5650 ---- ---- ---- ---- .035 -.015 .050 5700 ---- ---- ---- ---- .050 -.020 .070 5750 ---- ---- ---- ---- .080 -.020 .100 5800 ---- ---- ---- ---- .110 -.030 .140 5850 ---- ---- .170A .170A .150 -.040 .190 5900 ---- ---- .230A .230A .210 -.050 .260 5950 ---- ---- .310A .310A .290 -.060 .350 6000 ---- ---- .410A .410A .390 -.070 .460 6050 ---- ---- .550A .550A .510 -.090 .600 6100 ---- .790B .720A .720A .670 -.100 .770 6150 ---- 1.000B .920A .920A .860 -.120 .980 6200 ---- ---- ---- ---- 1.080 -.150 1.230 6250 ---- ---- ---- ---- 1.350 -.160 1.510 6300 ---- ---- ---- ---- 1.660 -.170 1.830 6350 ---- ---- ---- ---- 2.000 -.190 2.190 6400 ---- ---- ---- ---- 2.380 -.200 2.580 4 6450 ---- ---- ---- ---- 2.780 -.220 3.000 6500 ---- ---- ---- ---- 3.220 -.220 3.440 6550 ---- ---- ---- ---- 3.670 -.230 3.900 6600 ---- ---- ---- ---- 4.140 -.230 4.370 6650 ---- ---- ---- ---- 4.620 -.230 4.850 6700 ---- ---- ---- ---- 5.100 -.240 5.340 6750 ---- ---- ---- ---- 5.590 -.240 5.830 6800 ---- ---- ---- ---- 6.090 -.240 6.330 6850 ---- ---- ---- ---- 6.580 -.240 6.820 6900 ---- ---- ---- ---- 7.080 -.240 7.320 6950 ---- ---- ---- ---- 7.570 -.250 7.820 7000 ---- ---- ---- ---- 8.070 -.240 8.310 ZN MAY23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .130 -.020 .150 5700 ---- ---- ---- ---- .170 -.030 .200 5750 ---- ---- .230A .230A .220 -.030 .250 5800 ---- ---- .290A .290A .270 -.050 .320 5850 ---- ---- .370A .370A .350 -.050 .400 5900 ---- ---- .460A .460A .430 -.060 .490 5950 ---- ---- .570A .570A .540 -.070 .610 6000 ---- ---- .700A .700A .660 -.080 .740 6050 ---- ---- .850A .850A .810 -.090 .900 6100 ---- 1.100B 1.040A 1.040A .980 -.110 1.090 6150 ---- 1.320B 1.250A 1.250A 1.180 -.120 1.300 6200 ---- ---- ---- ---- 1.400 -.140 1.540 6250 ---- ---- ---- ---- 1.660 -.150 1.810 6300 ---- ---- ---- ---- 1.950 -.160 2.110 6350 ---- ---- ---- ---- 2.270 -.170 2.440 6400 ---- ---- ---- ---- 2.620 -.180 2.800 6450 ---- ---- ---- ---- 2.990 -.200 3.190 6500 ---- ---- ---- ---- 3.390 -.200 3.590 6550 ---- ---- ---- ---- 3.800 -.220 4.020 6600 ---- ---- ---- ---- 4.240 -.220 4.460 6650 ---- ---- ---- ---- 4.690 -.220 4.910 6700 ---- ---- ---- ---- 5.150 -.230 5.380 6750 ---- ---- ---- ---- 5.620 -.230 5.850 6800 ---- ---- ---- ---- 6.090 -.240 6.330 6850 ---- ---- ---- ---- 6.580 -.240 6.820 6900 ---- ---- ---- ---- 7.060 -.240 7.300 6950 ---- ---- ---- ---- 7.550 -.240 7.790 7000 ---- ---- ---- ---- 8.050 -.240 8.290 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.005 .030 5150 ---- ---- ---- ---- .035 -.005 .040 5200 ---- ---- ---- ---- .040 -.010 .050 5250 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .060 -.010 .070 5350 ---- ---- ---- ---- .080 -.010 .090 5400 ---- ---- ---- ---- .100 -.010 .110 5450 ---- ---- ---- ---- .120 -.020 .140 5500 ---- ---- ---- ---- .150 -.020 .170 5550 ---- ---- ---- ---- .180 -.030 .210 5600 ---- ---- ---- ---- .220 -.030 .250 5650 ---- ---- .280A .280A .270 -.030 .300 5700 ---- ---- .340A .340A .320 -.040 .360 5750 ---- ---- .400A .400A .390 -.050 .440 5800 ---- ---- .480A .480A .470 -.050 .520 5850 ---- ---- .580A .580A .560 -.060 .620 5900 ---- ---- .680A .680A .660 -.070 .730 5950 ---- ---- .810A .810A .780 -.080 .860 6000 ---- ---- .960A .960A .920 -.090 1.010 6050 ---- ---- 1.120A 1.120A 1.080 -.100 1.180 6100 ---- 1.370B 1.310A 1.310A 1.260 -.100 1.360 6150 ---- 1.600B 1.530A 1.530A 1.460 -.120 1.580 6200 ---- ---- ---- ---- 1.680 -.130 1.810 6250 ---- ---- ---- ---- 1.930 -.150 2.080 6300 ---- ---- ---- ---- 2.210 -.150 2.360 6350 ---- ---- ---- ---- 2.510 -.170 2.680 6400 ---- ---- ---- ---- 2.840 -.180 3.020 6450 ---- ---- ---- ---- 3.190 -.190 3.380 6500 ---- ---- ---- ---- 3.560 -.200 3.760 6550 ---- ---- ---- ---- 3.950 -.200 4.150 6600 ---- ---- ---- ---- 4.360 -.210 4.570 6650 ---- ---- ---- ---- 4.790 -.210 5.000 6700 ---- ---- ---- ---- 5.230 -.220 5.450 6750 ---- ---- ---- ---- 5.680 -.220 5.900 6800 ---- ---- ---- ---- 6.140 -.220 6.360 6850 ---- ---- ---- ---- 6.600 -.230 6.830 6900 ---- ---- ---- ---- 7.080 -.230 7.310 6950 ---- ---- ---- ---- 7.550 -.240 7.790 7000 ---- ---- ---- ---- 8.030 -.240 8.270 ZN JLY23 NZD/USD Monthly Options PUT 5650 ---- ---- .400A .400A .380 -.040 .420 5700 ---- ---- .460A .460A .450 -.040 .490 5750 ---- ---- .540A .540A .520 -.060 .580 5800 ---- ---- .630A .630A .610 -.060 .670 5850 ---- ---- .730A .730A .710 -.070 .780 5900 ---- ---- .850A .850A .830 -.070 .900 5950 ---- ---- .990A .990A .960 -.080 1.040 6000 ---- ---- 1.140A 1.140A 1.100 -.090 1.190 6050 ---- ---- 1.310A 1.310A 1.260 -.110 1.370 6100 ---- ---- 1.500A 1.500A 1.440 -.120 1.560 6150 ---- 1.780B 1.720A 1.720A 1.650 -.120 1.770 6200 ---- ---- ---- ---- 1.870 -.130 2.000 6250 ---- ---- ---- ---- 2.120 -.140 2.260 6300 ---- ---- ---- ---- 2.390 -.150 2.540 6350 ---- ---- ---- ---- 2.680 -.170 2.850 6400 ---- ---- ---- ---- 3.000 -.180 3.180 6450 ---- ---- ---- ---- 3.340 -.180 3.520 6500 ---- ---- ---- ---- 3.700 -.190 3.890 6550 ---- ---- ---- ---- 4.070 -.210 4.280 6600 ---- ---- ---- ---- 4.470 -.210 4.680 6650 ---- ---- ---- ---- 4.880 -.210 5.090 6700 ---- ---- ---- ---- 5.300 -.220 5.520 6750 ---- ---- ---- ---- 5.740 -.220 5.960 6800 ---- ---- ---- ---- 6.180 -.230 6.410 6850 ---- ---- ---- ---- 6.640 -.230 6.870 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .120 -.010 .130 5100 ---- ---- ---- ---- .140 -.010 .150 5150 ---- ---- ---- ---- .160 -.010 .170 5200 ---- ---- ---- ---- .180 -.020 .200 5250 ---- ---- ---- ---- .210 -.020 .230 5300 ---- ---- ---- ---- .240 -.030 .270 5350 ---- ---- ---- ---- .280 -.020 .300 5400 ---- ---- ---- ---- .320 -.030 .350 5450 ---- ---- .390A .390A .370 -.030 .400 5500 ---- ---- .440A .440A .420 -.040 .460 5550 ---- ---- .500A .500A .480 -.040 .520 5600 ---- ---- .570A .570A .550 -.040 .590 5650 ---- ---- .650A .650A .620 -.050 .670 5700 ---- ---- .730A .730A .710 -.050 .760 5750 ---- ---- .830A .830A .800 -.060 .860 5800 ---- ---- .930A .930A .910 -.060 .970 5850 ---- ---- 1.050A 1.050A 1.020 -.070 1.090 5900 ---- ---- 1.180A 1.180A 1.150 -.080 1.230 5950 ---- ---- 1.330A 1.330A 1.290 -.090 1.380 6000 ---- ---- 1.490A 1.490A 1.440 -.100 1.540 6050 ---- ---- 1.670A 1.670A 1.610 -.100 1.710 6100 ---- ---- 1.870A 1.870A 1.800 -.110 1.910 6150 ---- 2.130B 2.080A 2.080A 2.000 -.120 2.120 6200 ---- ---- ---- ---- 2.220 -.130 2.350 6250 ---- ---- ---- ---- 2.460 -.140 2.600 6300 ---- ---- ---- ---- 2.720 -.150 2.870 6350 ---- ---- ---- ---- 3.000 -.160 3.160 6400 ---- ---- ---- ---- 3.310 -.160 3.470 6450 ---- ---- ---- ---- 3.630 -.170 3.800 6500 ---- ---- ---- ---- 3.970 -.180 4.150 6550 ---- ---- ---- ---- 4.320 -.190 4.510 6600 ---- ---- ---- ---- 4.690 -.190 4.880 6650 ---- ---- ---- ---- 5.070 -.200 5.270 6700 ---- ---- ---- ---- 5.470 -.200 5.670 6750 ---- ---- ---- ---- 5.870 -.220 6.090 6800 ---- ---- ---- ---- 6.290 -.220 6.510 6850 ---- ---- ---- ---- 6.720 -.230 6.950 6900 ---- ---- ---- ---- 7.160 -.230 7.390 6950 ---- ---- ---- ---- 7.610 -.230 7.840 7000 ---- ---- ---- ---- 8.060 -.230 8.290 ZN DEC23 NZD/USD Monthly Options PUT 5650 ---- ---- .960A .960A .930 -.050 .980 5700 ---- ---- 1.060A 1.060A 1.030 -.060 1.090 5750 ---- ---- 1.170A 1.170A 1.140 -.060 1.200 5800 ---- ---- 1.300A 1.300A 1.260 -.070 1.330 5850 ---- ---- 1.430A 1.430A 1.380 -.080 1.460 5900 ---- ---- 1.570A 1.570A 1.520 -.090 1.610 5950 ---- ---- 1.730A 1.730A 1.680 -.090 1.770 6000 ---- ---- 1.900A 1.900A 1.840 -.100 1.940 6050 ---- ---- 2.080A 2.080A 2.010 -.110 2.120 6100 ---- ---- 2.280A 2.280A 2.200 -.110 2.310 6150 ---- 2.530B 2.500A 2.500A 2.400 -.120 2.520 6200 ---- ---- 2.730A 2.730A 2.620 -.130 2.750 6250 ---- ---- ---- ---- 2.860 -.130 2.990 6300 ---- ---- ---- ---- 3.120 -.140 3.260 6350 ---- ---- ---- ---- 3.400 -.140 3.540 6400 ---- ---- ---- ---- 3.690 -.150 3.840 6450 ---- ---- ---- ---- 3.990 -.160 4.150 6500 ---- ---- ---- ---- 4.300 -.170 4.470 6550 ---- ---- ---- ---- 4.630 -.180 4.810 6600 ---- ---- ---- ---- 4.970 -.180 5.150 6650 ---- ---- ---- ---- 5.330 -.190 5.520 6700 ---- ---- ---- ---- 5.700 -.190 5.890 6750 ---- ---- ---- ---- 6.080 -.200 6.280 6800 ---- ---- ---- ---- 6.470 -.210 6.680 6850 ---- ---- ---- ---- 6.880 -.200 7.080 6900 ---- ---- ---- ---- 7.290 -.210 7.500 6950 ---- ---- ---- ---- 7.700 -.220 7.920 7000 ---- ---- ---- ---- 8.130 -.220 8.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 7470 +170 7300 470 ---- ---- ---- ---- 6970 +170 6800 475 ---- ---- ---- ---- 6470 +160 6310 480 ---- ---- ---- ---- 5980 +170 5810 485 ---- ---- ---- ---- 5480 +160 5320 490 ---- ---- ---- ---- 4990 +160 4830 495 ---- ---- ---- ---- 4500 +160 4340 500 ---- ---- ---- ---- 4010 +160 3850 505 ---- ---- ---- ---- 3530 +160 3370 510 ---- ---- ---- ---- 3050 +150 2900 515 ---- ---- ---- ---- 2590 +140 2450 520 ---- ---- ---- ---- 2140 +140 2000 525 ---- ---- ---- ---- 1710 +130 1580 530 ---- ---- ---- ---- 1310 +120 1190 535 ---- ---- ---- ---- 950 +100 850 540 ---- ---- ---- ---- 640 +70 570 545 ---- ---- ---- ---- 390 +30 360 550 ---- ---- ---- ---- 230 +10 220 555 ---- ---- ---- ---- 120 UNCH 120 560 ---- ---- ---- ---- 50 -10 60 565 ---- ---- ---- ---- 20 -10 30 570 ---- ---- ---- ---- 10 UNCH 10 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- CAB -10 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 20 -10 30 495 ---- ---- ---- ---- 30 -10 40 500 ---- ---- ---- ---- 40 -20 60 505 ---- ---- ---- ---- 60 -20 80 510 ---- ---- ---- ---- 80 -30 110 515 ---- ---- ---- ---- 110 -40 150 520 ---- ---- ---- ---- 160 -50 210 525 ---- ---- ---- ---- 240 -50 290 5250 ---- ---- 270A 270A ---- UNCH ---- 530 ---- ---- ---- ---- 340 -60 400 5300 ---- ---- 390A 390A ---- UNCH ---- 535 ---- ---- ---- ---- 480 -70 550 5350 ---- ---- 490A 490A ---- UNCH ---- 540 ---- ---- ---- ---- 660 -110 770 5400 ---- ---- 680A 680A ---- UNCH ---- 545 ---- ---- ---- ---- 920 -140 1060 5450 ---- ---- 990A 990A ---- UNCH ---- 550 ---- ---- ---- ---- 1250 -170 1420 555 ---- ---- ---- ---- 1640 -180 1820 560 ---- ---- ---- ---- 2070 -190 2260 565 ---- ---- ---- ---- 2540 -190 2730 570 ---- ---- ---- ---- 3030 -180 3210 575 ---- ---- ---- ---- 3520 -180 3700 580 ---- ---- ---- ---- 4020 -170 4190 585 ---- ---- ---- ---- 4520 -170 4690 590 ---- ---- ---- ---- 5020 -170 5190 595 ---- ---- ---- ---- 5520 -170 5690 600 ---- ---- ---- ---- 6020 -170 6190 605 ---- ---- ---- ---- 6520 -170 6690 610 ---- ---- ---- ---- 7020 -170 7190 615 ---- ---- ---- ---- 7520 -170 7690 620 ---- ---- ---- ---- 8020 -170 8190 625 ---- ---- ---- ---- 8510 -180 8690 630 ---- ---- ---- ---- 9010 -180 9190 635 ---- ---- ---- ---- 9510 -180 9690 640 ---- ---- ---- ---- 10010 -180 10190 645 ---- ---- ---- ---- 10510 -180 10690 650 ---- ---- ---- ---- 11010 -180 11190 655 ---- ---- ---- ---- 11510 -170 11680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 7480 +170 7310 470 ---- ---- ---- ---- 6980 +170 6810 475 ---- ---- ---- ---- 6490 +170 6320 480 ---- ---- ---- ---- 6000 +170 5830 485 ---- ---- ---- ---- 5510 +170 5340 490 ---- ---- ---- ---- 5020 +160 4860 495 ---- ---- ---- ---- 4540 +160 4380 500 ---- ---- ---- ---- 4060 +160 3900 505 ---- ---- ---- ---- 3590 +150 3440 510 ---- ---- ---- ---- 3130 +150 2980 515 ---- ---- ---- ---- 2670 +130 2540 520 ---- ---- ---- ---- 2240 +130 2110 525 ---- ---- ---- ---- 1820 +110 1710 530 ---- ---- ---- ---- 1430 +100 1330 535 ---- ---- ---- ---- 1080 +80 1000 540 ---- ---- ---- ---- 780 +50 730 545 ---- ---- ---- ---- 540 +30 510 550 ---- ---- ---- ---- 360 +10 350 555 ---- ---- ---- ---- 240 UNCH 240 560 ---- ---- ---- ---- 150 UNCH 150 565 ---- ---- ---- ---- 90 UNCH 90 570 ---- ---- ---- ---- 50 -10 60 575 ---- ---- ---- ---- 30 UNCH 30 580 ---- ---- ---- ---- 10 -10 20 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 40 UNCH 40 485 ---- ---- ---- ---- 50 UNCH 50 490 ---- ---- ---- ---- 60 -10 70 495 ---- ---- ---- ---- 70 -20 90 500 ---- ---- ---- ---- 100 -10 110 505 ---- ---- ---- ---- 120 -30 150 510 ---- ---- ---- ---- 160 -30 190 515 ---- ---- ---- ---- 200 -40 240 520 ---- ---- ---- ---- 270 -50 320 525 ---- ---- ---- ---- 350 -60 410 530 ---- ---- ---- ---- 460 -80 540 535 ---- ---- ---- ---- 600 -100 700 540 ---- ---- ---- ---- 800 -130 930 545 ---- ---- ---- ---- 1060 -150 1210 5450 ---- ---- 1180A 1180A ---- UNCH ---- 550 ---- ---- ---- ---- 1390 -160 1550 555 ---- ---- ---- ---- 1760 -170 1930 560 ---- ---- ---- ---- 2170 -180 2350 565 ---- ---- ---- ---- 2610 -180 2790 570 ---- ---- ---- ---- 3070 -180 3250 575 ---- ---- ---- ---- 3540 -180 3720 580 ---- ---- ---- ---- 4030 -180 4210 585 ---- ---- ---- ---- 4520 -180 4700 590 ---- ---- ---- ---- 5020 -170 5190 595 ---- ---- ---- ---- 5510 -180 5690 600 ---- ---- ---- ---- 6010 -180 6190 605 ---- ---- ---- ---- 6510 -180 6690 610 ---- ---- ---- ---- 7010 -170 7180 615 ---- ---- ---- ---- 7510 -170 7680 620 ---- ---- ---- ---- 8010 -170 8180 625 ---- ---- ---- ---- 8510 -170 8680 630 ---- ---- ---- ---- 9010 -170 9180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 7470 +170 7300 470 ---- ---- ---- ---- 6980 +170 6810 475 ---- ---- ---- ---- 6490 +170 6320 480 ---- ---- ---- ---- 6000 +160 5840 485 ---- ---- ---- ---- 5520 +170 5350 490 ---- ---- ---- ---- 5040 +170 4870 495 ---- ---- ---- ---- 4560 +160 4400 500 ---- ---- ---- ---- 4090 +150 3940 505 ---- ---- ---- ---- 3630 +150 3480 510 ---- ---- ---- ---- 3180 +140 3040 515 ---- ---- ---- ---- 2740 +130 2610 520 ---- ---- ---- ---- 2320 +120 2200 525 ---- ---- ---- ---- 1920 +110 1810 530 ---- ---- ---- ---- 1550 +90 1460 535 ---- ---- ---- ---- 1220 +80 1140 540 ---- ---- ---- ---- 930 +60 870 545 ---- ---- ---- ---- 690 +50 640 550 ---- ---- ---- ---- 500 +30 470 555 ---- ---- ---- ---- 350 +20 330 560 ---- ---- ---- ---- 240 +20 220 565 ---- ---- ---- ---- 150 UNCH 150 570 ---- ---- ---- ---- 90 UNCH 90 575 ---- ---- ---- ---- 60 UNCH 60 580 ---- ---- ---- ---- 30 UNCH 30 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 30 UNCH 30 475 ---- ---- ---- ---- 40 UNCH 40 480 ---- ---- ---- ---- 50 UNCH 50 485 ---- ---- ---- ---- 60 -10 70 490 ---- ---- ---- ---- 80 -10 90 495 ---- ---- ---- ---- 100 -20 120 500 ---- ---- ---- ---- 130 -20 150 505 ---- ---- ---- ---- 160 -30 190 510 ---- ---- ---- ---- 210 -40 250 515 ---- ---- ---- ---- 270 -50 320 520 ---- ---- ---- ---- 350 -60 410 525 ---- ---- ---- ---- 450 -70 520 530 ---- ---- ---- ---- 580 -80 660 535 ---- ---- ---- ---- 750 -90 840 540 ---- ---- ---- ---- 960 -110 1070 545 ---- ---- ---- ---- 1210 -130 1340 5450 ---- ---- 1330A 1330A ---- UNCH ---- 550 ---- ---- ---- ---- 1520 -140 1660 555 ---- ---- ---- ---- 1870 -150 2020 560 ---- ---- ---- ---- 2250 -170 2420 565 ---- ---- ---- ---- 2670 -170 2840 570 ---- ---- ---- ---- 3110 -170 3280 575 ---- ---- ---- ---- 3570 -170 3740 580 ---- ---- ---- ---- 4040 -180 4220 585 ---- ---- ---- ---- 4530 -170 4700 590 ---- ---- ---- ---- 5020 -170 5190 595 ---- ---- ---- ---- 5510 -170 5680 600 ---- ---- ---- ---- 6010 -170 6180 605 ---- ---- ---- ---- 6510 -170 6680 610 ---- ---- ---- ---- 7000 -180 7180 615 ---- ---- ---- ---- 7500 -180 7680 620 ---- ---- ---- ---- 8000 -170 8170 625 ---- ---- ---- ---- 8500 -170 8670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 465 ---- ---- ---- ---- 7480 +170 7310 470 ---- ---- ---- ---- 6990 +170 6820 475 ---- ---- ---- ---- 6500 +160 6340 480 ---- ---- ---- ---- 6020 +160 5860 485 ---- ---- ---- ---- 5540 +160 5380 490 ---- ---- ---- ---- 5070 +160 4910 495 ---- ---- ---- ---- 4600 +150 4450 500 ---- ---- ---- ---- 4140 +150 3990 505 ---- ---- ---- ---- 3690 +140 3550 510 ---- ---- ---- ---- 3250 +130 3120 515 ---- ---- ---- ---- 2820 +120 2700 520 ---- ---- ---- ---- 2420 +120 2300 525 ---- ---- ---- ---- 2030 +100 1930 530 ---- ---- ---- ---- 1680 +100 1580 535 ---- ---- ---- ---- 1350 +80 1270 540 ---- ---- ---- ---- 1060 +70 990 545 ---- ---- ---- ---- 820 +60 760 550 ---- ---- ---- ---- 610 +40 570 555 ---- ---- ---- ---- 450 +40 410 560 ---- ---- ---- ---- 330 +30 300 565 ---- ---- ---- ---- 230 +20 210 570 ---- ---- ---- ---- 160 +10 150 575 ---- ---- ---- ---- 110 +10 100 580 ---- ---- ---- ---- 70 +10 60 585 ---- ---- ---- ---- 40 UNCH 40 590 ---- ---- ---- ---- 30 UNCH 30 595 ---- ---- ---- ---- 20 UNCH 20 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- 10 +10 CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 465 ---- ---- ---- ---- 30 -10 40 470 ---- ---- ---- ---- 40 -10 50 475 ---- ---- ---- ---- 50 -20 70 480 ---- ---- ---- ---- 70 -10 80 485 ---- ---- ---- ---- 90 -10 100 490 ---- ---- ---- ---- 110 -20 130 495 ---- ---- ---- ---- 140 -30 170 500 ---- ---- ---- ---- 180 -30 210 505 ---- ---- ---- ---- 230 -30 260 510 ---- ---- ---- ---- 290 -40 330 515 ---- ---- ---- ---- 360 -50 410 520 ---- ---- ---- ---- 450 -60 510 525 ---- ---- ---- ---- 560 -70 630 530 ---- ---- ---- ---- 700 -90 790 535 ---- ---- ---- ---- 880 -90 970 540 ---- ---- ---- ---- 1090 -100 1190 545 ---- ---- ---- ---- 1340 -120 1460 5450 ---- ---- 1420A 1420A ---- UNCH ---- 550 ---- ---- ---- ---- 1630 -130 1760 555 ---- ---- ---- ---- 1970 -140 2110 560 ---- ---- ---- ---- 2340 -150 2490 565 ---- ---- ---- ---- 2750 -150 2900 570 ---- ---- ---- ---- 3170 -160 3330 575 ---- ---- ---- ---- 3620 -160 3780 580 ---- ---- ---- ---- 4080 -170 4250 585 ---- ---- ---- ---- 4550 -170 4720 590 ---- ---- ---- ---- 5030 -170 5200 595 ---- ---- ---- ---- 5520 -170 5690 600 ---- ---- ---- ---- 6010 -170 6180 605 ---- ---- ---- ---- 6500 -170 6670 610 ---- ---- ---- ---- 7000 -170 7170 615 ---- ---- ---- ---- 7500 -170 7670 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 20390 +170 20220 350 ---- ---- ---- ---- 19390 +170 19220 360 ---- ---- ---- ---- 18390 +170 18220 370 ---- ---- ---- ---- 17390 +170 17220 380 ---- ---- ---- ---- 16390 +170 16220 390 ---- ---- ---- ---- 15390 +170 15220 400 ---- ---- ---- ---- 14400 +180 14220 410 ---- ---- ---- ---- 13400 +180 13220 420 ---- ---- ---- ---- 12400 +180 12220 430 ---- ---- ---- ---- 11400 +180 11220 440 ---- ---- ---- ---- 10400 +180 10220 445 ---- ---- ---- ---- 9900 +180 9720 450 ---- ---- ---- ---- 9400 +180 9220 455 ---- ---- ---- ---- 8900 +180 8720 460 ---- ---- ---- ---- 8400 +180 8220 465 ---- ---- ---- ---- 7900 +180 7720 470 ---- ---- ---- ---- 7400 +180 7220 475 ---- ---- ---- ---- 6900 +180 6720 480 ---- ---- ---- ---- 6400 +180 6220 485 ---- ---- ---- ---- 5900 +180 5720 490 ---- ---- ---- ---- 5400 +180 5220 495 ---- ---- ---- ---- 4900 +170 4730 500 ---- ---- ---- ---- 4400 +170 4230 505 ---- ---- ---- ---- 3900 +160 3740 510 ---- ---- ---- ---- 3400 +160 3240 515 ---- ---- ---- ---- 2910 +150 2760 520 ---- ---- ---- ---- 2420 +140 2280 525 ---- ---- ---- ---- 1940 +120 1820 530 ---- ---- ---- ---- 1470 +90 1380 535 ---- ---- ---- ---- 1040 +60 980 540 ---- ---- ---- ---- 660 +40 620 545 ---- ---- ---- ---- 360 +10 350 550 ---- ---- ---- ---- 160 UNCH 160 555 ---- ---- ---- ---- 50 UNCH 50 560 ---- ---- ---- ---- 10 UNCH 10 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20880 +180 20700 340 ---- ---- ---- ---- 19880 +170 19710 350 ---- ---- ---- ---- 18890 +180 18710 360 ---- ---- ---- ---- 17890 +180 17710 370 ---- ---- ---- ---- 16900 +180 16720 380 ---- ---- ---- ---- 15900 +180 15720 390 ---- ---- ---- ---- 14910 +180 14730 400 ---- ---- ---- ---- 13910 +180 13730 410 ---- ---- ---- ---- 12910 +170 12740 420 ---- ---- ---- ---- 11920 +170 11750 430 ---- ---- ---- ---- 10920 +160 10760 440 ---- ---- ---- ---- 9930 +160 9770 445 ---- ---- ---- ---- 9430 +150 9280 450 ---- ---- ---- ---- 8930 +140 8790 455 ---- ---- ---- ---- 8440 +140 8300 460 ---- ---- ---- ---- 7950 +140 7810 465 ---- ---- ---- ---- 7460 +140 7320 470 ---- ---- ---- ---- 6960 +120 6840 475 ---- ---- ---- ---- 6480 +120 6360 480 ---- ---- ---- ---- 5990 +110 5880 485 ---- ---- ---- ---- 5510 +100 5410 490 ---- ---- ---- ---- 5030 +90 4940 495 ---- ---- ---- ---- 4570 +80 4490 500 ---- ---- ---- ---- 4110 +70 4040 505 ---- ---- ---- ---- 3660 +60 3600 510 ---- ---- ---- ---- 3230 +50 3180 515 ---- ---- ---- ---- 2810 +40 2770 520 ---- ---- ---- ---- 2420 +40 2380 525 ---- ---- ---- ---- 2050 +40 2010 530 ---- ---- ---- ---- 1710 +40 1670 535 ---- ---- ---- ---- 1400 +40 1360 540 ---- ---- ---- ---- 1130 +40 1090 545 ---- ---- ---- ---- 890 +30 860 550 ---- ---- ---- ---- 700 +30 670 555 ---- ---- ---- ---- 540 +30 510 560 ---- ---- ---- ---- 410 +20 390 565 ---- ---- ---- ---- 300 +10 290 570 ---- ---- ---- ---- 220 +10 210 575 ---- ---- ---- ---- 150 UNCH 150 580 ---- ---- ---- ---- 110 +10 100 585 ---- ---- ---- ---- 70 UNCH 70 590 ---- ---- ---- ---- 50 +10 40 595 ---- ---- ---- ---- 30 UNCH 30 600 ---- ---- ---- ---- 20 UNCH 20 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20800 +180 20620 340 ---- ---- ---- ---- 19800 +170 19630 350 ---- ---- ---- ---- 18810 +170 18640 360 ---- ---- ---- ---- 17820 +170 17650 370 ---- ---- ---- ---- 16830 +170 16660 380 ---- ---- ---- ---- 15840 +170 15670 390 ---- ---- ---- ---- 14850 +160 14690 400 ---- ---- ---- ---- 13860 +160 13700 410 ---- ---- ---- ---- 12870 +150 12720 420 ---- ---- ---- ---- 11890 +150 11740 430 ---- ---- ---- ---- 10900 +140 10760 440 ---- ---- ---- ---- 9920 +130 9790 445 ---- ---- ---- ---- 9440 +140 9300 450 ---- ---- ---- ---- 8950 +130 8820 455 ---- ---- ---- ---- 8470 +130 8340 460 ---- ---- ---- ---- 7990 +120 7870 465 ---- ---- ---- ---- 7510 +110 7400 470 ---- ---- ---- ---- 7040 +110 6930 475 ---- ---- ---- ---- 6570 +110 6460 480 ---- ---- ---- ---- 6110 +110 6000 485 ---- ---- ---- ---- 5650 +100 5550 490 ---- ---- ---- ---- 5200 +90 5110 495 ---- ---- ---- ---- 4760 +90 4670 500 ---- ---- ---- ---- 4330 +90 4240 505 ---- ---- ---- ---- 3910 +80 3830 510 ---- ---- ---- ---- 3500 +80 3420 515 ---- ---- ---- ---- 3110 +80 3030 520 ---- ---- ---- ---- 2740 +80 2660 525 ---- ---- ---- ---- 2390 +90 2300 530 ---- ---- ---- ---- 2060 +90 1970 535 ---- ---- ---- ---- 1760 +90 1670 540 ---- ---- ---- ---- 1480 +80 1400 545 ---- ---- ---- ---- 1250 +80 1170 550 ---- ---- ---- ---- 1040 +70 970 555 ---- ---- ---- ---- 860 +60 800 560 ---- ---- ---- ---- 700 +50 650 565 ---- ---- ---- ---- 570 +50 520 570 ---- ---- ---- ---- 460 +50 410 575 ---- ---- ---- ---- 360 +40 320 580 ---- ---- ---- ---- 280 +30 250 585 ---- ---- ---- ---- 220 +30 190 590 ---- ---- ---- ---- 170 +30 140 595 ---- ---- ---- ---- 130 +20 110 600 ---- ---- ---- ---- 90 +10 80 605 ---- ---- ---- ---- 70 +10 60 610 ---- ---- ---- ---- 50 +10 40 615 ---- ---- ---- ---- 40 +10 30 620 ---- ---- ---- ---- 30 +10 20 625 ---- ---- ---- ---- 20 +10 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 +10 CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20690 +170 20520 340 ---- ---- ---- ---- 19710 +170 19540 350 ---- ---- ---- ---- 18720 +170 18550 360 ---- ---- ---- ---- 17730 +160 17570 370 ---- ---- ---- ---- 16750 +160 16590 380 ---- ---- ---- ---- 15770 +160 15610 390 ---- ---- ---- ---- 14790 +160 14630 400 ---- ---- ---- ---- 13810 +150 13660 410 ---- ---- ---- ---- 12830 +150 12680 420 ---- ---- ---- ---- 11860 +140 11720 430 ---- ---- ---- ---- 10890 +130 10760 440 ---- ---- ---- ---- 9930 +120 9810 450 ---- ---- ---- ---- 8980 +110 8870 460 ---- ---- ---- ---- 8050 +110 7940 470 ---- ---- ---- ---- 7130 +100 7030 480 ---- ---- ---- ---- 6230 +90 6140 490 ---- ---- ---- ---- 5360 +80 5280 500 ---- ---- ---- ---- 4530 +70 4460 510 ---- ---- ---- ---- 3750 +70 3680 520 ---- ---- ---- ---- 3010 +60 2950 530 ---- ---- ---- ---- 2360 +60 2300 540 ---- ---- ---- ---- 1800 +50 1750 550 ---- ---- ---- ---- 1350 +40 1310 560 ---- ---- ---- ---- 980 +30 950 570 ---- ---- ---- ---- 700 +30 670 580 ---- ---- ---- ---- 480 +20 460 590 ---- ---- ---- ---- 310 +10 300 600 ---- ---- ---- ---- 200 +10 190 610 ---- ---- ---- ---- 120 UNCH 120 620 ---- ---- ---- ---- 70 UNCH 70 630 ---- ---- ---- ---- 40 UNCH 40 640 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 +10 CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- CAB -20 20 515 ---- ---- ---- ---- 10 -30 40 520 ---- ---- ---- ---- 20 -40 60 525 ---- ---- ---- ---- 40 -50 90 530 ---- ---- ---- ---- 70 -80 150 535 ---- ---- ---- ---- 140 -110 250 5350 ---- ---- 200A 200A ---- UNCH ---- 540 ---- ---- ---- ---- 260 -140 400 5400 ---- ---- 310A 310A ---- UNCH ---- 545 ---- ---- ---- ---- 460 -160 620 5450 ---- ---- 480A 480A ---- UNCH ---- 550 ---- ---- ---- ---- 760 -170 930 555 ---- ---- ---- ---- 1150 -170 1320 560 ---- ---- ---- ---- 1610 -170 1780 565 ---- ---- ---- ---- 2100 -170 2270 570 ---- ---- ---- ---- 2600 -170 2770 575 ---- ---- ---- ---- 3100 -170 3270 580 ---- ---- ---- ---- 3600 -170 3770 585 ---- ---- ---- ---- 4100 -170 4270 590 ---- ---- ---- ---- 4600 -170 4770 595 ---- ---- ---- ---- 5100 -170 5270 600 ---- ---- ---- ---- 5600 -170 5770 605 ---- ---- ---- ---- 6100 -170 6270 610 ---- ---- ---- ---- 6600 -170 6770 615 ---- ---- ---- ---- 7100 -170 7270 620 ---- ---- ---- ---- 7600 -170 7770 625 ---- ---- ---- ---- 8100 -170 8270 630 ---- ---- ---- ---- 8600 -170 8770 635 ---- ---- ---- ---- 9100 -170 9270 640 ---- ---- ---- ---- 9600 -170 9770 645 ---- ---- ---- ---- 10100 -170 10270 650 ---- ---- ---- ---- 10600 -170 10770 655 ---- ---- ---- ---- 11100 -170 11270 660 ---- ---- ---- ---- 11600 -170 11770 665 ---- ---- ---- ---- 12100 -170 12270 670 ---- ---- ---- ---- 12600 -170 12770 675 ---- ---- ---- ---- 13100 -170 13270 680 ---- ---- ---- ---- 13600 -170 13770 685 ---- ---- ---- ---- 14100 -170 14270 690 ---- ---- ---- ---- 14600 -170 14770 695 ---- ---- ---- ---- 15090 -180 15270 700 ---- ---- ---- ---- 15590 -180 15770 710 ---- ---- ---- ---- 16590 -180 16770 720 ---- ---- ---- ---- 17590 -180 17770 730 ---- ---- ---- ---- 18590 -180 18770 740 ---- ---- ---- ---- 19590 -180 19770 750 ---- ---- ---- ---- 20590 -180 20770 760 ---- ---- ---- ---- 21590 -170 21760 770 ---- ---- ---- ---- 22590 -170 22760 780 ---- ---- ---- ---- 23590 -170 23760 790 ---- ---- ---- ---- 24590 -170 24760 800 ---- ---- ---- ---- 25590 -170 25760 810 ---- ---- ---- ---- 26590 -170 26760 820 ---- ---- ---- ---- 27590 -170 27760 830 ---- ---- ---- ---- 28590 -170 28760 840 ---- ---- ---- ---- 29590 -170 29760 850 ---- ---- ---- ---- 30590 -170 30760 860 ---- ---- ---- ---- 31590 -170 31760 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- CAB -20 20 445 ---- ---- ---- ---- CAB -20 20 450 ---- ---- ---- ---- CAB -30 30 455 ---- ---- ---- ---- 10 -30 40 460 ---- ---- ---- ---- 10 -40 50 465 ---- ---- ---- ---- 20 -40 60 470 ---- ---- ---- ---- 20 -50 70 475 ---- ---- ---- ---- 30 -60 90 480 ---- ---- ---- ---- 40 -70 110 485 ---- ---- ---- ---- 60 -70 130 490 ---- ---- ---- ---- 80 -90 170 495 ---- ---- ---- ---- 110 -100 210 500 ---- ---- ---- ---- 150 -110 260 505 ---- ---- ---- ---- 200 -120 320 510 ---- ---- ---- ---- 270 -120 390 515 ---- ---- ---- ---- 350 -130 480 520 ---- ---- ---- ---- 460 -130 590 525 ---- ---- ---- ---- 580 -130 710 530 ---- ---- ---- ---- 740 -130 870 535 ---- ---- ---- ---- 930 -130 1060 540 ---- ---- ---- ---- 1150 -140 1290 545 ---- ---- ---- ---- 1420 -130 1550 550 ---- ---- ---- ---- 1720 -140 1860 5500 ---- ---- 1790A 1790A ---- UNCH ---- 555 ---- ---- ---- ---- 2060 -150 2210 560 ---- ---- ---- ---- 2420 -160 2580 565 ---- ---- ---- ---- 2810 -160 2970 570 ---- ---- ---- ---- 3230 -160 3390 575 ---- ---- ---- ---- 3660 -170 3830 580 ---- ---- ---- ---- 4110 -170 4280 585 ---- ---- ---- ---- 4580 -160 4740 590 ---- ---- ---- ---- 5050 -170 5220 595 ---- ---- ---- ---- 5530 -170 5700 600 ---- ---- ---- ---- 6020 -170 6190 605 ---- ---- ---- ---- 6510 -170 6680 610 ---- ---- ---- ---- 7000 -170 7170 615 ---- ---- ---- ---- 7490 -170 7660 620 ---- ---- ---- ---- 7990 -170 8160 625 ---- ---- ---- ---- 8490 -170 8660 630 ---- ---- ---- ---- 8980 -180 9160 635 ---- ---- ---- ---- 9480 -170 9650 640 ---- ---- ---- ---- 9980 -170 10150 645 ---- ---- ---- ---- 10480 -170 10650 650 ---- ---- ---- ---- 10970 -180 11150 655 ---- ---- ---- ---- 11470 -170 11640 660 ---- ---- ---- ---- 11970 -170 12140 665 ---- ---- ---- ---- 12470 -170 12640 670 ---- ---- ---- ---- 12960 -180 13140 675 ---- ---- ---- ---- 13460 -170 13630 680 ---- ---- ---- ---- 13960 -170 14130 685 ---- ---- ---- ---- 14460 -170 14630 690 ---- ---- ---- ---- 14950 -180 15130 700 ---- ---- ---- ---- 15950 -170 16120 710 ---- ---- ---- ---- 16950 -170 17120 720 ---- ---- ---- ---- 17940 -170 18110 730 ---- ---- ---- ---- 18940 -170 19110 740 ---- ---- ---- ---- 19930 -170 20100 750 ---- ---- ---- ---- 20930 -170 21100 760 ---- ---- ---- ---- 21920 -170 22090 770 ---- ---- ---- ---- 22920 -170 23090 780 ---- ---- ---- ---- 23910 -170 24080 790 ---- ---- ---- ---- 24910 -170 25080 800 ---- ---- ---- ---- 25900 -170 26070 810 ---- ---- ---- ---- 26900 -170 27070 820 ---- ---- ---- ---- 27890 -170 28060 830 ---- ---- ---- ---- 28890 -170 29060 840 ---- ---- ---- ---- 29880 -180 30060 850 ---- ---- ---- ---- 30880 -170 31050 860 ---- ---- ---- ---- 31880 -170 32050 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- 10 -10 20 410 ---- ---- ---- ---- 10 -20 30 420 ---- ---- ---- ---- 10 -30 40 430 ---- ---- ---- ---- 20 -30 50 440 ---- ---- ---- ---- 40 -30 70 445 ---- ---- ---- ---- 40 -40 80 450 ---- ---- ---- ---- 50 -50 100 455 ---- ---- ---- ---- 70 -50 120 460 ---- ---- ---- ---- 80 -60 140 465 ---- ---- ---- ---- 100 -60 160 470 ---- ---- ---- ---- 120 -70 190 475 ---- ---- ---- ---- 150 -70 220 480 ---- ---- ---- ---- 180 -70 250 485 ---- ---- ---- ---- 220 -80 300 490 ---- ---- ---- ---- 270 -80 350 495 ---- ---- ---- ---- 320 -90 410 500 ---- ---- ---- ---- 390 -80 470 505 ---- ---- ---- ---- 460 -90 550 510 ---- ---- ---- ---- 550 -100 650 515 ---- ---- ---- ---- 660 -90 750 520 ---- ---- ---- ---- 780 -90 870 525 ---- ---- ---- ---- 930 -80 1010 530 ---- ---- ---- ---- 1090 -90 1180 535 ---- ---- ---- ---- 1290 -80 1370 540 ---- ---- ---- ---- 1510 -90 1600 545 ---- ---- ---- ---- 1770 -90 1860 550 ---- ---- ---- ---- 2060 -100 2160 5500 ---- ---- 2140A 2140A ---- UNCH ---- 555 ---- ---- ---- ---- 2370 -110 2480 560 ---- ---- ---- ---- 2710 -120 2830 565 ---- ---- ---- ---- 3070 -130 3200 570 ---- ---- ---- ---- 3450 -130 3580 575 ---- ---- ---- ---- 3860 -130 3990 580 ---- ---- ---- ---- 4270 -140 4410 585 ---- ---- ---- ---- 4700 -150 4850 590 ---- ---- ---- ---- 5150 -150 5300 595 ---- ---- ---- ---- 5600 -160 5760 600 ---- ---- ---- ---- 6070 -150 6220 605 ---- ---- ---- ---- 6540 -160 6700 610 ---- ---- ---- ---- 7010 -170 7180 615 ---- ---- ---- ---- 7500 -160 7660 620 ---- ---- ---- ---- 7980 -170 8150 625 ---- ---- ---- ---- 8470 -170 8640 630 ---- ---- ---- ---- 8960 -170 9130 635 ---- ---- ---- ---- 9450 -170 9620 640 ---- ---- ---- ---- 9940 -170 10110 645 ---- ---- ---- ---- 10440 -170 10610 650 ---- ---- ---- ---- 10930 -170 11100 655 ---- ---- ---- ---- 11430 -170 11600 660 ---- ---- ---- ---- 11920 -170 12090 665 ---- ---- ---- ---- 12420 -170 12590 670 ---- ---- ---- ---- 12910 -180 13090 680 ---- ---- ---- ---- 13910 -170 14080 690 ---- ---- ---- ---- 14900 -170 15070 700 ---- ---- ---- ---- 15890 -170 16060 710 ---- ---- ---- ---- 16880 -170 17050 720 ---- ---- ---- ---- 17870 -170 18040 730 ---- ---- ---- ---- 18860 -170 19030 740 ---- ---- ---- ---- 19850 -180 20030 750 ---- ---- ---- ---- 20850 -170 21020 760 ---- ---- ---- ---- 21840 -170 22010 770 ---- ---- ---- ---- 22830 -170 23000 780 ---- ---- ---- ---- 23820 -170 23990 790 ---- ---- ---- ---- 24810 -170 24980 800 ---- ---- ---- ---- 25800 -170 25970 810 ---- ---- ---- ---- 26790 -170 26960 820 ---- ---- ---- ---- 27790 -170 27960 830 ---- ---- ---- ---- 28780 -170 28950 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 -10 20 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 20 -10 30 400 ---- ---- ---- ---- 20 -20 40 410 ---- ---- ---- ---- 30 -30 60 420 ---- ---- ---- ---- 50 -30 80 430 ---- ---- ---- ---- 70 -30 100 440 ---- ---- ---- ---- 90 -50 140 450 ---- ---- ---- ---- 130 -50 180 460 ---- ---- ---- ---- 180 -60 240 470 ---- ---- ---- ---- 250 -70 320 480 ---- ---- ---- ---- 340 -80 420 490 ---- ---- ---- ---- 450 -100 550 500 ---- ---- ---- ---- 610 -100 710 510 ---- ---- ---- ---- 810 -110 920 520 ---- ---- ---- ---- 1070 -110 1180 530 ---- ---- ---- ---- 1400 -110 1510 540 ---- ---- ---- ---- 1820 -130 1950 550 ---- ---- ---- ---- 2360 -130 2490 5500 ---- ---- 2480A 2480A ---- UNCH ---- 560 ---- ---- ---- ---- 2980 -140 3120 570 ---- ---- ---- ---- 3680 -150 3830 580 ---- ---- ---- ---- 4450 -150 4600 590 ---- ---- ---- ---- 5270 -160 5430 600 ---- ---- ---- ---- 6140 -170 6310 610 ---- ---- ---- ---- 7050 -170 7220 620 ---- ---- ---- ---- 7990 -170 8160 630 ---- ---- ---- ---- 8940 -170 9110 640 ---- ---- ---- ---- 9910 -170 10080 650 ---- ---- ---- ---- 10890 -170 11060 660 ---- ---- ---- ---- 11870 -170 12040 670 ---- ---- ---- ---- 12850 -170 13020 680 ---- ---- ---- ---- 13840 -170 14010 690 ---- ---- ---- ---- 14820 -180 15000 700 ---- ---- ---- ---- 15810 -170 15980 710 ---- ---- ---- ---- 16800 -170 16970 720 ---- ---- ---- ---- 17780 -170 17950 730 ---- ---- ---- ---- 18770 -170 18940 740 ---- ---- ---- ---- 19760 -170 19930 750 ---- ---- ---- ---- 20740 -170 20910 760 ---- ---- ---- ---- 21730 -170 21900 770 ---- ---- ---- ---- 22720 -170 22890 780 ---- ---- ---- ---- 23700 -170 23870 790 ---- ---- ---- ---- 24690 -170 24860 800 ---- ---- ---- ---- 25680 -170 25850 810 ---- ---- ---- ---- 26660 -170 26830 820 ---- ---- ---- ---- 27650 -170 27820 830 ---- ---- ---- ---- 28640 -170 28810 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .188450 .001800 .190250 7000 ---- ---- ---- ---- .178450 .001800 .180250 7100 ---- ---- ---- ---- .168450 .001800 .170250 7200 ---- ---- ---- ---- .158450 .001800 .160250 7300 ---- ---- ---- ---- .148450 .001850 .150300 7400 ---- ---- ---- ---- .138450 .001850 .140300 7500 ---- ---- ---- ---- .128450 .001850 .130300 7600 ---- ---- ---- ---- .118450 .001850 .120300 7700 ---- ---- ---- ---- .108450 .001850 .110300 7800 ---- ---- ---- ---- .098450 .001850 .100300 7900 ---- ---- ---- ---- .088450 .001850 .090300 7950 ---- ---- ---- ---- .083450 .001850 .085300 8000 ---- ---- ---- ---- .078450 .001850 .080300 8050 ---- ---- ---- ---- .073450 .001850 .075300 8100 ---- ---- ---- ---- .068450 .001850 .070300 8150 ---- ---- ---- ---- .063500 .001800 .065300 8200 ---- ---- ---- ---- .058500 .001800 .060300 8250 ---- ---- ---- ---- .053500 .001800 .055300 8300 ---- ---- ---- ---- .048500 .001850 .050350 8350 ---- ---- ---- ---- .043500 .001850 .045350 8400 ---- ---- ---- ---- .038500 .001850 .040350 8450 ---- ---- ---- ---- .033500 .001850 .035350 8500 ---- ---- ---- ---- .028500 .001850 .030350 8550 ---- ---- ---- ---- .023500 .001850 .025350 8600 ---- ---- ---- ---- .018500 .001850 .020350 8625 ---- ---- ---- ---- .016000 .001850 .017850 8650 ---- ---- ---- ---- .013500 .001850 .015350 8675 ---- ---- ---- ---- .011050 .001850 .012900 8700 ---- ---- ---- ---- .008700 .001850 .010550 8725 ---- ---- ---- ---- .006450 .001800 .008250 8750 ---- ---- ---- ---- .004500 .001700 .006200 8775 ---- ---- ---- ---- .002900 .001500 .004400 8800 ---- ---- ---- ---- .001700 .001250 .002950 8825 ---- ---- ---- ---- .000900 .000900 .001800 8850 ---- ---- ---- ---- .000450 .000600 .001050 8875 ---- ---- ---- ---- .000175 .000375 .000550 8900 ---- ---- ---- ---- .000075 .000225 .000300 8925 ---- ---- ---- ---- .000025 .000100 .000125 8950 ---- ---- ---- ---- CAB .000050 .000050 8975 ---- ---- ---- ---- CAB .000025 .000025 9000 ---- ---- ---- ---- CAB UNCH CAB 9025 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9075 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9125 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9175 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000300 UNCH .000300 10100 ---- ---- ---- ---- .000200 .000050 .000250 10200 ---- ---- ---- ---- .000150 .000025 .000175 10300 ---- ---- ---- ---- .000125 .000025 .000150 10400 ---- ---- ---- ---- .000100 UNCH .000100 10500 ---- ---- ---- ---- .000075 .000025 .000100 10600 ---- ---- ---- ---- .000050 .000025 .000075 10700 ---- ---- ---- ---- .000050 UNCH .000050 7000 ---- ---- ---- ---- .179200 .001850 .181050 7100 ---- ---- ---- ---- .169350 .001850 .171200 7200 ---- ---- ---- ---- .159500 .001850 .161350 7300 ---- ---- ---- ---- .149600 .001900 .151500 7400 ---- ---- ---- ---- .139750 .001850 .141600 7500 ---- ---- ---- ---- .129900 .001850 .131750 7600 ---- ---- ---- ---- .120000 .001900 .121900 7700 ---- ---- ---- ---- .110150 .001850 .112000 7800 ---- ---- ---- ---- .100300 .001850 .102150 7900 ---- ---- ---- ---- .090400 .001900 .092300 8000 ---- ---- ---- ---- .080600 .001850 .082450 8050 ---- ---- ---- ---- .075700 .001850 .077550 8100 ---- ---- ---- ---- .070800 .001850 .072650 8150 ---- ---- ---- ---- .065950 .001850 .067800 8200 ---- ---- ---- ---- .061100 .001850 .062950 8250 ---- ---- ---- ---- .056350 .001850 .058200 8300 ---- ---- ---- ---- .051700 .001750 .053450 8350 ---- ---- ---- ---- .047100 .001750 .048850 8400 ---- ---- ---- ---- .042650 .001700 .044350 8450 ---- ---- ---- ---- .038350 .001650 .040000 8500 ---- ---- ---- ---- .034200 .001650 .035850 8550 ---- ---- ---- ---- .030300 .001550 .031850 8600 ---- ---- ---- ---- .026650 .001450 .028100 8650 ---- ---- ---- ---- .023200 .001400 .024600 8700 ---- ---- ---- ---- .020050 .001300 .021350 8750 ---- ---- ---- ---- .017200 .001200 .018400 8800 ---- ---- ---- ---- .014700 .001050 .015750 8850 ---- ---- ---- ---- .012450 .000950 .013400 8900 ---- ---- ---- ---- .010500 .000850 .011350 8950 ---- ---- ---- ---- .008800 .000750 .009550 9000 ---- ---- ---- ---- .007350 .000650 .008000 9050 ---- ---- ---- ---- .006100 .000600 .006700 9100 ---- ---- ---- ---- .005100 .000500 .005600 9150 ---- ---- ---- ---- .004300 .000450 .004750 9200 ---- ---- ---- ---- .003600 .000400 .004000 9250 ---- ---- ---- ---- .003050 .000300 .003350 9300 ---- ---- ---- ---- .002550 .000300 .002850 9350 ---- ---- ---- ---- .002150 .000250 .002400 9400 ---- ---- ---- ---- .001850 .000200 .002050 9450 ---- ---- ---- ---- .001550 .000200 .001750 9500 ---- ---- ---- ---- .001300 .000200 .001500 9550 ---- ---- ---- ---- .001100 .000150 .001250 9600 ---- ---- ---- ---- .000950 .000100 .001050 9650 ---- ---- ---- ---- .000800 .000100 .000900 9700 ---- ---- ---- ---- .000700 .000100 .000800 9800 ---- ---- ---- ---- .000500 .000100 .000600 9900 ---- ---- ---- ---- .000350 .000100 .000450 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .121450 .001850 .119600 10100 ---- ---- ---- ---- .131450 .001850 .129600 10200 ---- ---- ---- ---- .141450 .001850 .139600 10300 ---- ---- ---- ---- .151450 .001850 .149600 10400 ---- ---- ---- ---- .161450 .001900 .159550 10500 ---- ---- ---- ---- .171450 .001900 .169550 10600 ---- ---- ---- ---- .181450 .001900 .179550 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8625 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- .000025 UNCH .000025 8675 ---- ---- ---- ---- .000075 UNCH .000075 8700 ---- ---- ---- ---- .000200 UNCH .000200 8725 ---- ---- ---- ---- .000450 .000050 .000400 8750 ---- ---- ---- ---- .001000 .000150 .000850 8775 ---- ---- ---- ---- .001900 .000350 .001550 8800 ---- ---- ---- ---- .003200 .000600 .002600 8825 ---- ---- ---- ---- .004900 .000950 .003950 8850 ---- ---- ---- ---- .006950 .001250 .005700 8875 ---- ---- ---- ---- .009200 .001500 .007700 8900 ---- ---- ---- ---- .011550 .001650 .009900 8925 ---- ---- ---- ---- .014000 .001750 .012250 8950 ---- ---- ---- ---- .016500 .001800 .014700 8975 ---- ---- ---- ---- .019000 .001850 .017150 9000 ---- ---- ---- ---- .021500 .001850 .019650 9025 ---- ---- ---- ---- .024000 .001850 .022150 9050 ---- ---- ---- ---- .026500 .001850 .024650 9075 ---- ---- ---- ---- .029000 .001850 .027150 9100 ---- ---- ---- ---- .031500 .001850 .029650 9125 ---- ---- ---- ---- .034000 .001850 .032150 9150 ---- ---- ---- ---- .036500 .001850 .034650 9175 ---- ---- ---- ---- .039000 .001850 .037150 9200 ---- ---- ---- ---- .041500 .001850 .039650 9250 ---- ---- ---- ---- .046500 .001850 .044650 9300 ---- ---- ---- ---- .051500 .001850 .049650 9350 ---- ---- ---- ---- .056500 .001900 .054600 9400 ---- ---- ---- ---- .061500 .001900 .059600 9450 ---- ---- ---- ---- .066500 .001900 .064600 9500 ---- ---- ---- ---- .071450 .001850 .069600 9550 ---- ---- ---- ---- .076450 .001850 .074600 9600 ---- ---- ---- ---- .081450 .001850 .079600 9650 ---- ---- ---- ---- .086450 .001850 .084600 9700 ---- ---- ---- ---- .091450 .001850 .089600 9800 ---- ---- ---- ---- .101450 .001850 .099600 9900 ---- ---- ---- ---- .111450 .001850 .109600 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .117050 .001850 .115200 10100 ---- ---- ---- ---- .126850 .001850 .125000 10200 ---- ---- ---- ---- .136650 .001850 .134800 10300 ---- ---- ---- ---- .146500 .001900 .144600 10400 ---- ---- ---- ---- .156350 .001900 .154450 10500 ---- ---- ---- ---- .166150 .001850 .164300 10600 ---- ---- ---- ---- .176000 .001850 .174150 10700 ---- ---- ---- ---- .185900 .001900 .184000 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000050 UNCH .000050 8100 ---- ---- ---- ---- .000100 UNCH .000100 8150 ---- ---- ---- ---- .000175 .000025 .000150 8200 ---- ---- ---- ---- .000300 .000050 .000250 8250 ---- ---- ---- ---- .000450 .000050 .000400 8300 ---- ---- ---- ---- .000700 .000050 .000650 8350 ---- ---- ---- ---- .001050 .000100 .000950 8400 ---- ---- ---- ---- .001550 .000150 .001400 8450 ---- ---- ---- ---- .002200 .000200 .002000 8500 ---- ---- ---- ---- .003000 .000250 .002750 8550 ---- ---- ---- ---- .004000 .000300 .003700 8600 ---- ---- ---- ---- .005250 .000400 .004850 8650 ---- ---- ---- ---- .006800 .000500 .006300 8700 ---- ---- ---- ---- .008550 .000550 .008000 8750 ---- ---- ---- ---- .010650 .000700 .009950 8800 ---- ---- ---- ---- .013050 .000800 .012250 8850 ---- ---- ---- ---- .015750 .000900 .014850 8900 ---- ---- ---- ---- .018750 .001050 .017700 8950 ---- ---- ---- ---- .021950 .001100 .020850 9000 ---- ---- ---- ---- .025450 .001200 .024250 9050 ---- ---- ---- ---- .029150 .001300 .027850 9100 ---- ---- ---- ---- .033100 .001400 .031700 9150 ---- ---- ---- ---- .037200 .001450 .035750 9200 ---- ---- ---- ---- .041450 .001500 .039950 9250 ---- ---- ---- ---- .045800 .001550 .044250 9300 ---- ---- ---- ---- .050250 .001600 .048650 9350 ---- ---- ---- ---- .054800 .001650 .053150 9400 ---- ---- ---- ---- .059400 .001650 .057750 9450 ---- ---- ---- ---- .064050 .001700 .062350 9500 ---- ---- ---- ---- .068750 .001700 .067050 9550 ---- ---- ---- ---- .073500 .001750 .071750 9600 ---- ---- ---- ---- .078250 .001750 .076500 9650 ---- ---- ---- ---- .083050 .001800 .081250 9700 ---- ---- ---- ---- .087850 .001800 .086050 9800 ---- ---- ---- ---- .097550 .001800 .095750 9900 ---- ---- ---- ---- .107250 .001800 .105450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 5.770B 4.930A 4.930A 5.090 -.540 5.630 10300 ---- 5.270B 4.430A 4.430A 4.590 -.540 5.130 10350 ---- 4.780B 3.940A 3.940A 4.090 -.550 4.640 10400 ---- 4.280B 3.440A 3.440A 3.600 -.540 4.140 10450 ---- 3.780B 2.950A 2.950A 3.110 -.540 3.650 10500 ---- 3.290B 2.470A 2.470A 2.620 -.540 3.160 10550 ---- 2.800B 2.000A 2.000A 2.150 -.530 2.680 10600 ---- 2.320B 1.570A 1.570A 1.710 -.500 2.210 10650 ---- 1.870B 1.180A 1.180A 1.300 -.470 1.770 10700 ---- 1.430B .840A .840A .930 -.430 1.360 10750 ---- 1.040B .570A .570A .630 -.360 .990 10800 ---- .700B .360A .360A .400 -.290 .690 10850 ---- ---- .210A .210A .240 -.210 .450 10900 ---- ---- .120A .120A .140 -.140 .280 10950 ---- ---- .080A .080A .070 -.100 .170 11000 ---- ---- .050A .050A .035 -.065 .100 1 11050 ---- ---- .040A .040A .020 -.030 .050 1 11100 ---- ---- ---- ---- .010 -.020 .030 11150 ---- ---- ---- ---- .005 -.010 .015 11200 ---- ---- ---- ---- CAB -.010 .010 5 11250 ---- ---- ---- ---- CAB -.005 .005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .015 +.005 .010 10500 ---- ---- ---- ---- .030 +.005 .025 10550 ---- .060B ---- .060B .060 +.015 .045 10600 ---- .120B .070A .070A .120 +.040 .080 10650 ---- .200B .120A .200B .200 +.070 .130 10700 ---- .350B .190A .350B .340 +.120 .220 10750 ---- .570B .310A .570B .540 +.190 .350 100 10800 ---- .870B .490A .870B .810 +.260 .550 10850 ---- 1.240B .720A 1.240B 1.140 +.330 .810 50 10900 ---- 1.670B 1.030A 1.670B 1.540 +.400 1.140 10950 ---- 2.120B 1.400A 2.120B 1.970 +.440 1.530 11000 ---- 2.590B 1.810A 2.590B 2.440 +.490 1.950 11050 ---- 3.080B 2.270A 3.080B 2.920 +.510 2.410 11100 ---- 3.570B 2.740A 3.570B 3.410 +.520 2.890 11150 ---- 4.070B 3.230A 4.070B 3.900 +.530 3.370 11200 ---- 4.560B 3.720A 4.560B 4.400 +.540 3.860 11250 ---- 5.060B 4.220A 5.060B 4.900 +.540 4.360 11300 ---- 5.560B 4.720A 5.560B 5.400 +.550 4.850 11350 ---- 6.060B 5.220A 6.060B 5.900 +.550 5.350 11400 ---- 6.560B 5.720A 6.560B 6.400 +.550 5.850 11450 ---- 7.060B 6.210A 7.060B 6.900 +.550 6.350 11500 ---- 7.560B 6.710A 7.560B 7.400 +.550 6.850 11550 ---- 8.060B 7.210A 8.060B 7.900 +.550 7.350 11600 ---- 8.560B 7.710A 8.560B 8.390 +.540 7.850 11650 ---- 9.060B 8.210A 9.060B 8.890 +.540 8.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 5.770B 4.940A 4.940A 5.100 -.530 5.630 10300 ---- 5.280B 4.440A 4.440A 4.610 -.530 5.140 10350 ---- 4.790B 3.960A 3.960A 4.120 -.530 4.650 10400 ---- 4.290B 3.470A 3.470A 3.640 -.520 4.160 10450 ---- 3.810B 3.000A 3.000A 3.160 -.520 3.680 10500 ---- 3.330B 2.540A 2.540A 2.700 -.510 3.210 10550 ---- 2.860B 2.110A 2.110A 2.260 -.490 2.750 10600 ---- 2.410B 1.710A 1.710A 1.850 -.470 2.320 10650 ---- 1.980B 1.350A 1.350A 1.470 -.430 1.900 10700 ---- 1.570B 1.030A 1.030A 1.130 -.390 1.520 10750 ---- 1.210B .760A .760A .840 -.350 1.190 10800 ---- .900B .550A .550A .610 -.280 .890 10850 ---- ---- .380A .380A .430 -.220 .650 10900 ---- ---- .260A .260A .290 -.170 .460 10950 ---- ---- .170A .170A .190 -.130 .320 93 93 11000 ---- ---- .120A .120A .120 -.100 .220 11050 ---- ---- .090A .090A .080 -.060 .140 11100 ---- ---- .070A .070A .050 -.050 .100 11150 ---- ---- .050A .050A .030 -.040 .070 1 11200 ---- ---- ---- ---- .020 -.025 .045 10 11250 ---- ---- ---- ---- .010 -.020 .030 5 11300 ---- ---- ---- ---- .005 -.015 .020 11350 ---- ---- ---- ---- .005 -.010 .015 11400 ---- ---- ---- ---- CAB -.010 .010 11450 ---- ---- ---- ---- CAB -.005 .005 11500 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 109 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .015 +.010 .005 10300 ---- ---- ---- ---- .020 +.010 .010 10350 ---- ---- ---- ---- .035 +.015 .020 10400 ---- ---- ---- ---- .050 +.020 .030 10450 ---- .060B ---- .060B .080 +.030 .050 10500 ---- .100B ---- .100B .110 +.030 .080 10550 ---- .170B .110A .110A .170 +.050 .120 10600 ---- .260B .160A .160A .260 +.080 .180 10650 ---- .380B .240A .380B .370 +.100 .270 10700 ---- .550B .340A .550B .540 +.150 .390 10750 ---- .770B .490A .770B .750 +.200 .550 10800 ---- 1.050B .680A 1.050B 1.010 +.250 .760 10850 ---- 1.400B .920A 1.400B 1.330 +.320 1.010 10900 ---- 1.780B 1.210A 1.780B 1.690 +.370 1.320 1 10950 ---- 2.210B 1.560A 2.210B 2.090 +.410 1.680 11000 ---- 2.650B 1.940A 2.650B 2.520 +.450 2.070 11050 ---- 3.110B 2.350A 3.110B 2.980 +.480 2.500 11100 ---- 3.590B 2.800A 3.590B 3.450 +.500 2.950 11150 ---- 4.080B 3.270A 4.080B 3.930 +.510 3.420 11200 ---- 4.570B 3.750A 4.570B 4.410 +.510 3.900 11250 ---- 5.070B 4.230A 5.070B 4.910 +.530 4.380 11300 ---- 5.560B 4.730A 5.560B 5.400 +.530 4.870 11350 ---- 6.060B 5.220A 6.060B 5.900 +.540 5.360 11400 ---- 6.560B 5.720A 6.560B 6.390 +.530 5.860 11450 ---- 7.050B 6.210A 7.050B 6.890 +.540 6.350 11500 ---- 7.550B 6.710A 7.550B 7.390 +.540 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 5.780B 4.950A 4.950A 5.110 -.530 5.640 10300 ---- 5.290B 4.470A 4.470A 4.620 -.530 5.150 10350 ---- 4.800B 3.990A 3.990A 4.150 -.520 4.670 10400 ---- 4.320B 3.520A 3.520A 3.680 -.510 4.190 10450 ---- 3.850B 3.070A 3.070A 3.220 -.510 3.730 10500 ---- 3.380B 2.640A 2.640A 2.780 -.490 3.270 10550 ---- 2.940B 2.230A 2.230A 2.350 -.490 2.840 10600 ---- 2.500B 1.850A 1.850A 1.960 -.460 2.420 10650 ---- 2.090B 1.510A 1.510A 1.590 -.440 2.030 10700 ---- 1.710B 1.190A 1.190A 1.270 -.400 1.670 2 2 10750 ---- 1.370B .940A .940A .980 -.370 1.350 10800 ---- 1.070B .710A .710A .740 -.320 1.060 10850 ---- ---- .530A .530A .550 -.270 .820 10900 ---- ---- .380A .380A .400 -.220 .620 10950 ---- ---- .270A .270A .290 -.160 .450 11000 ---- ---- .200A .200A .200 -.130 .330 11050 ---- ---- .140A .140A .140 -.100 .240 11100 ---- ---- .110A .110A .100 -.070 .170 11150 ---- ---- .080A .080A .070 -.050 .120 11200 ---- ---- .070A .070A .050 -.040 .090 11250 ---- ---- .050A .050A .040 -.020 .060 11300 ---- ---- ---- ---- .030 -.015 .045 11350 ---- ---- ---- ---- .020 -.015 .035 11400 ---- ---- ---- ---- .015 -.010 .025 11450 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .030 +.010 .020 10300 ---- ---- ---- ---- .045 +.015 .030 10350 ---- .050B ---- .050B .060 +.015 .045 10400 ---- .090B ---- .090B .090 +.020 .070 10450 ---- .130B ---- .130B .130 +.030 .100 10500 ---- .190B ---- .190B .190 +.050 .140 10550 ---- .270B .190A .190A .260 +.050 .210 10600 ---- .380B .270A .380B .370 +.080 .290 10650 ---- .530B .370A .530B .500 +.100 .400 10700 ---- .710B .490A .710B .680 +.150 .530 10750 ---- .940B .650A .940B .890 +.180 .710 10800 ---- 1.220B .850A 1.220B 1.150 +.230 .920 1 10850 ---- 1.550B 1.100A 1.550B 1.450 +.270 1.180 10900 ---- 1.910B 1.380A 1.910B 1.800 +.330 1.470 10950 ---- 2.310B 1.710A 2.310B 2.180 +.370 1.810 11000 ---- 2.740B 2.070A 2.740B 2.600 +.420 2.180 11050 ---- 3.180B 2.470A 3.180B 3.040 +.450 2.590 11100 ---- 3.640B 2.890A 3.640B 3.500 +.480 3.020 11150 ---- 4.110B 3.330A 4.110B 3.970 +.500 3.470 11200 ---- 4.590B 3.790A 4.590B 4.450 +.520 3.930 11250 ---- 5.080B 4.270A 5.080B 4.930 +.520 4.410 11300 ---- 5.570B 4.750A 5.570B 5.420 +.530 4.890 11350 ---- 6.060B 5.230A 6.060B 5.910 +.530 5.380 11400 ---- 6.560B 5.730A 6.560B 6.400 +.530 5.870 11450 ---- 7.050B 6.220A 7.050B 6.900 +.540 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 5.790B 4.960A 4.960A 5.120 -.540 5.660 10300 ---- 5.300B 4.490A 4.490A 4.640 -.530 5.170 10350 ---- 4.820B 4.020A 4.020A 4.170 -.530 4.700 10400 ---- 4.340B 3.560A 3.560A 3.710 -.520 4.230 10450 ---- 3.880B 3.110A 3.110A 3.260 -.510 3.770 10500 ---- 3.420B 2.690A 2.690A 2.820 -.500 3.320 10550 ---- 2.980B 2.290A 2.290A 2.410 -.490 2.900 10600 ---- 2.560B 1.920A 1.920A 2.030 -.460 2.490 10650 ---- 2.160B 1.580A 1.580A 1.680 -.430 2.110 10700 ---- 1.790B 1.280A 1.280A 1.360 -.400 1.760 10750 ---- 1.450B 1.020A 1.020A 1.080 -.360 1.440 10800 ---- ---- .800A .800A .840 -.320 1.160 10850 ---- ---- .610A .610A .640 -.280 .920 10900 .730 .730 .460A .460A .490 -.230 1 .720 10950 ---- ---- .340A .340A .360 -.190 .550 11000 ---- ---- .250A .250A .260 -.160 .420 11050 ---- ---- .180A .180A .190 -.120 .310 11100 .190 .190 .140A .200B .140 -.090 5 .230 11150 ---- ---- .100A .100A .100 -.070 .170 11200 ---- ---- .090A .090A .070 -.050 .120 11250 ---- ---- .060A .060A .050 -.040 .090 11300 ---- ---- ---- .060A .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .045 +.005 .040 10300 ---- ---- ---- ---- .060 UNCH .060 10350 ---- .090B ---- .090B .090 +.010 .080 10400 ---- .130B .100A .100A .130 +.020 .110 10450 ---- .180B .140A .140A .170 +.020 .150 10500 ---- .250B .190A .190A .240 +.040 .200 10550 ---- .340B .250A .340B .330 +.060 .270 10600 ---- .460B .330A .460B .440 +.080 .360 10650 ---- .610B .430A .610B .580 +.110 .470 10700 ---- .800B .570A .800B .760 +.140 .620 10750 ---- 1.020B .740A 1.020B .980 +.180 .800 10800 ---- 1.300B .940A 1.300B 1.250 +.230 1.020 10850 ---- 1.620B 1.180A 1.620B 1.550 +.270 1.280 10900 ---- 1.980B 1.470A 1.980B 1.880 +.310 1.570 10950 ---- 2.370B 1.790A 2.370B 2.260 +.350 1.910 11000 ---- 2.780B 2.140A 2.780B 2.660 +.390 2.270 11050 ---- 3.220B 2.520A 3.220B 3.090 +.430 2.660 11100 ---- 3.670B 2.930A 3.670B 3.530 +.450 3.080 11150 ---- 4.130B 3.370A 4.130B 3.990 +.470 3.520 11200 ---- 4.610B 3.820A 4.610B 4.460 +.490 3.970 11250 ---- 5.090B 4.280A 5.090B 4.940 +.510 4.430 11300 ---- ---- ---- ---- 5.420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 7.150B 6.300A 6.300A 6.470 -.530 7.000 10050 ---- 6.650B 5.800A 5.800A 5.970 -.530 6.500 10100 ---- 6.160B 5.300A 5.300A 5.470 -.530 6.000 10150 ---- 5.660B 4.800A 4.800A 4.970 -.530 5.500 10200 ---- 5.160B 4.300A 4.300A 4.470 -.530 5.000 10250 ---- 4.660B 3.800A 3.800A 3.970 -.530 4.500 10300 ---- 4.160B 3.300A 3.300A 3.470 -.530 4.000 3 10350 ---- 3.660B 2.800A 2.800A 2.970 -.530 3.500 10400 ---- 3.160B 2.310A 2.310A 2.470 -.530 3.000 2 10450 ---- 2.660B 1.810A 1.810A 1.980 -.530 2.510 10500 ---- 2.160B 1.320A 1.320A 1.490 -.530 2.020 42 10550 ---- 1.670B .870A .870A 1.030 -.510 1.540 10600 ---- 1.190B .500A .500A .610 -.470 1.080 5 6 10650 ---- .750B .250A .250A .300 -.380 .680 10700 .140 .380B .100A .100A .120 -.250 10 .370 42 10750 ---- ---- .045A .045A .045 -.125 .170 1 10800 ---- ---- .030A .030A .020 -.050 .070 1 10850 ---- ---- ---- ---- .010 -.020 .030 41 10900 ---- ---- ---- ---- .005 -.005 .010 93 10950 ---- ---- ---- ---- .005 UNCH .005 36 11000 ---- ---- ---- ---- CAB UNCH CAB 195 11050 ---- ---- ---- ---- CAB UNCH CAB 8 11100 ---- ---- ---- ---- CAB UNCH CAB 189 11150 ---- ---- ---- ---- CAB UNCH CAB 105 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 93 11300 ---- ---- ---- ---- CAB UNCH CAB 205 11350 ---- ---- ---- ---- CAB UNCH CAB 55 11400 ---- ---- ---- ---- CAB UNCH CAB 7 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 1513 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 5 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 16.150B 15.300A 15.300A 15.470 -.530 16.000 9200 ---- 15.150B 14.300A 14.300A 14.470 -.530 15.000 9300 ---- 14.150B 13.300A 13.300A 13.470 -.530 14.000 9400 ---- 13.150B 12.300A 12.300A 12.470 -.530 13.000 9500 ---- 12.150B 11.300A 11.300A 11.470 -.530 12.000 9550 ---- 11.650B 10.800A 10.800A 10.970 -.530 11.500 9600 ---- 11.150B 10.300A 10.300A 10.470 -.530 11.000 9650 ---- 10.650B 9.800A 9.800A 9.970 -.530 10.500 9700 ---- 10.150B 9.300A 9.300A 9.470 -.530 10.000 9750 ---- 9.650B 8.800A 8.800A 8.970 -.530 9.500 9800 ---- 9.150B 8.300A 8.300A 8.470 -.530 9.000 9850 ---- 8.650B 7.800A 7.800A 7.970 -.530 8.500 9900 ---- 8.150B 7.300A 7.300A 7.470 -.530 8.000 9950 ---- 7.650B 6.800A 6.800A 6.970 -.530 7.500 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 8.250B 7.410A 7.410A 7.580 -.530 8.110 10050 ---- 7.760B 6.920A 6.920A 7.090 -.530 7.620 5 10100 ---- 7.270B 6.430A 6.430A 6.600 -.530 7.130 10150 ---- 6.770B 5.940A 5.940A 6.110 -.530 6.640 10200 ---- 6.280B 5.450A 5.450A 5.630 -.520 6.150 10250 ---- 5.800B 4.970A 4.970A 5.150 -.520 5.670 10300 ---- 5.310B 4.500A 4.500A 4.680 -.510 5.190 10350 ---- 4.840B 4.040A 4.040A 4.210 -.510 4.720 10400 ---- 4.370B 3.590A 3.590A 3.760 -.490 4.250 10450 ---- 3.910B 3.150A 3.150A 3.320 -.480 3.800 10500 ---- 3.460B 2.740A 2.740A 2.900 -.460 3.360 10 10550 ---- 3.030B 2.350A 2.350A 2.500 -.440 2.940 10600 ---- 2.610B 1.980A 1.980A 2.130 -.410 2.540 10650 ---- 2.220B 1.650A 1.650A 1.780 -.390 2.170 10700 ---- 1.860B 1.350A 1.350A 1.470 -.350 1.820 10750 ---- 1.530B 1.090A 1.090A 1.190 -.320 1.510 10800 ---- 1.240B .860A .860A .950 -.280 1.230 1 10850 .860 .980B .680A .680A .740 -.250 1 .990 10900 ---- ---- .520A .520A .570 -.210 .780 1 11 10950 ---- ---- .400A .400A .430 -.170 .600 2 11000 ---- ---- .300A .300A .320 -.140 .460 92 11050 ---- ---- .230A .230A .240 -.110 .350 11100 ---- ---- .170A .170A .170 -.090 .260 282 11150 ---- ---- .130A .130A .130 -.070 .200 1 11200 ---- ---- .100A .100A .090 -.060 .150 180 11250 ---- ---- .080A .080A .070 -.040 .110 1 11300 ---- ---- .070A .070A .050 -.030 .080 11350 ---- ---- .050A .050A .040 -.020 .060 101 11400 ---- ---- ---- ---- .030 -.020 .050 1 11450 ---- ---- ---- ---- .020 -.020 .040 11500 ---- ---- ---- ---- .015 -.015 .030 1 11550 ---- ---- ---- ---- .015 -.010 .025 2 11600 ---- ---- ---- ---- .010 -.010 .020 11650 ---- ---- ---- ---- .010 -.005 .015 11700 ---- ---- ---- ---- .005 -.005 .010 11800 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- .005 UNCH .005 10 12000 ---- ---- ---- ---- CAB -.005 .005 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 16.200B 15.360A 15.360A 15.520 -.540 16.060 9300 ---- 15.210B 14.360A 14.360A 14.530 -.540 15.070 9400 ---- 14.210B 13.370A 13.370A 13.530 -.540 14.070 9500 ---- 13.220B 12.370A 12.370A 12.540 -.540 13.080 9600 ---- 12.230B 11.380A 11.380A 11.540 -.540 12.080 9650 ---- 11.730B 10.880A 10.880A 11.040 -.540 11.580 9700 ---- 11.230B 10.390A 10.390A 10.550 -.540 11.090 9750 ---- 10.730B 9.890A 9.890A 10.050 -.540 10.590 9800 ---- 10.240B 9.390A 9.390A 9.550 -.540 10.090 9850 ---- 9.740B 8.900A 8.900A 9.060 -.540 9.600 9900 ---- 9.240B 8.400A 8.400A 8.560 -.540 9.100 9950 ---- 8.750B 7.910A 7.910A 8.070 -.540 8.610 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.260B 7.430A 7.430A 7.580 -.550 8.130 10050 ---- 7.770B 6.950A 6.950A 7.100 -.550 7.650 10100 ---- 7.290B 6.470A 6.470A 6.630 -.540 7.170 10150 ---- 6.810B 6.000A 6.000A 6.150 -.540 6.690 10200 ---- 6.340B 5.540A 5.540A 5.690 -.530 6.220 10250 ---- 5.870B 5.090A 5.090A 5.230 -.530 5.760 10300 ---- 5.410B 4.640A 4.640A 4.790 -.510 5.300 10350 ---- 4.960B 4.210A 4.210A 4.350 -.510 4.860 10400 ---- 4.520B 3.790A 3.790A 3.930 -.490 4.420 10450 ---- 4.090B 3.390A 3.390A 3.520 -.480 4.000 10500 ---- 3.670B 3.010A 3.010A 3.130 -.460 3.590 10550 ---- 3.270B 2.640A 2.640A 2.760 -.440 3.200 10600 ---- 2.890B 2.300A 2.300A 2.410 -.420 2.830 10650 ---- 2.530B 1.990A 1.990A 2.090 -.390 2.480 10700 ---- 2.190B 1.700A 1.700A 1.790 -.370 2.160 10750 ---- 1.880B 1.450A 1.450A 1.520 -.340 1.860 50 10800 ---- 1.600B 1.220A 1.220A 1.280 -.310 1.590 10850 ---- ---- 1.020A 1.020A 1.060 -.290 1.350 10900 ---- ---- .840A .840A .880 -.250 1.130 10950 ---- ---- .690A .690A .710 -.230 .940 1 11000 ---- ---- .570A .570A .580 -.190 .770 11050 ---- ---- .460A .460A .460 -.170 .630 11100 ---- ---- .370A .370A .370 -.150 .520 11150 ---- ---- .290A .290A .290 -.130 .420 11200 ---- ---- .240A .240A .230 -.110 .340 11250 ---- ---- .190A .190A .190 -.080 .270 11300 .170 .170 .170 .170 .150 -.070 2 .220 2 5 11350 ---- ---- .130A .130A .120 -.060 .180 11400 ---- ---- .110A .110A .090 -.050 .140 8 11450 ---- ---- .090A .090A .080 -.040 .120 11500 ---- ---- .080A .080A .060 -.040 .100 11550 ---- ---- .070A .070A .050 -.030 .080 11600 ---- ---- ---- ---- .045 -.025 .070 5 11650 ---- ---- ---- ---- .040 -.020 .060 11700 ---- ---- ---- ---- .035 -.010 .045 2 11800 ---- ---- ---- ---- .025 -.010 .035 11900 ---- ---- ---- ---- .020 -.005 .025 12000 ---- ---- ---- ---- .015 -.005 .020 12100 ---- ---- ---- ---- .010 -.005 .015 10 9200 ---- 16.140B 15.300A 15.300A 15.460 -.540 16.000 9300 ---- 15.150B 14.310A 14.310A 14.470 -.540 15.010 9400 ---- 14.160B 13.320A 13.320A 13.480 -.540 14.020 9500 ---- 13.170B 12.330A 12.330A 12.490 -.540 13.030 9600 ---- 12.180B 11.340A 11.340A 11.500 -.550 12.050 9650 ---- 11.690B 10.850A 10.850A 11.010 -.540 11.550 9700 ---- 11.200B 10.360A 10.360A 10.510 -.550 11.060 9750 ---- 10.710B 9.870A 9.870A 10.020 -.550 10.570 9800 ---- 10.210B 9.380A 9.380A 9.530 -.550 10.080 9850 ---- 9.720B 8.890A 8.890A 9.040 -.550 9.590 9900 ---- 9.230B 8.400A 8.400A 8.550 -.550 9.100 9950 ---- 8.740B 7.910A 7.910A 8.070 -.540 8.610 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.270B 7.480A 7.480A 7.620 -.530 8.150 10050 ---- 7.800B 7.010A 7.010A 7.160 -.530 7.690 10100 ---- 7.330B 6.550A 6.550A 6.700 -.520 7.220 10150 ---- 6.870B 6.100A 6.100A 6.240 -.520 6.760 10200 ---- 6.420B 5.660A 5.660A 5.800 -.510 6.310 10250 ---- 5.970B 5.230A 5.230A 5.360 -.510 5.870 10300 ---- 5.530B 4.810A 4.810A 4.930 -.500 5.430 10350 ---- 5.100B 4.400A 4.400A 4.520 -.490 5.010 10400 ---- 4.680B 4.000A 4.000A 4.120 -.470 4.590 10450 ---- 4.270B 3.620A 3.620A 3.730 -.460 4.190 10500 ---- 3.870B 3.260A 3.260A 3.360 -.450 3.810 10550 ---- 3.490B 2.910A 2.910A 3.000 -.440 3.440 10600 ---- 3.130B 2.590A 2.590A 2.670 -.410 1 3.080 1 10650 ---- 2.790B 2.280A 2.280A 2.360 -.390 2.750 10700 ---- 2.460B 2.000A 2.000A 2.070 -.370 2.440 13 10750 ---- 2.170B 1.740A 1.740A 1.810 -.350 2.160 10800 ---- 1.900B 1.510A 1.510A 1.570 -.320 1 1.890 130 10850 ---- ---- 1.310A 1.310A 1.350 -.310 1.660 10900 ---- ---- 1.120A 1.120A 1.160 -.280 1.440 10950 ---- ---- .970A .970A .990 -.250 1.240 4 11000 ---- ---- .820A .820A .840 -.230 1 1.070 254 11050 ---- ---- .700A .700A .710 -.200 .910 11100 ---- ---- .590A .590A .600 -.180 .780 11150 ---- ---- .500A .500A .500 -.160 .660 11200 ---- ---- .420A .420A .430 -.130 .560 4 11250 ---- ---- .360A .360A .360 -.110 .470 11300 ---- ---- .300A .300A .300 -.100 .400 3 11350 ---- ---- .260A .260A .250 -.090 .340 1 11400 ---- ---- .220A .220A .210 -.080 .290 5 11450 ---- ---- .190A .190A .180 -.060 .240 11500 ---- ---- .160A .160A .150 -.060 .210 4 11550 ---- ---- .140A .140A .130 -.040 .170 11600 ---- ---- .120A .120A .110 -.040 .150 3 11650 ---- ---- .100A .100A .100 -.030 .130 11700 ---- ---- .090A .090A .090 -.020 .110 1 11800 ---- ---- ---- ---- .060 -.020 1 .080 3 11900 ---- ---- ---- ---- .050 -.010 .060 12000 ---- ---- ---- ---- .040 -.010 .050 25 12100 ---- ---- ---- ---- .030 -.005 .035 9200 ---- 16.060B 15.240A 15.240A 15.390 -.540 15.930 9300 ---- 15.080B 14.250A 14.250A 14.410 -.540 14.950 9400 ---- 14.100B 13.270A 13.270A 13.420 -.550 13.970 9500 ---- 13.120B 12.290A 12.290A 12.440 -.550 12.990 9600 ---- 12.140B 11.320A 11.320A 11.460 -.550 12.010 9650 ---- 11.650B 10.830A 10.830A 10.980 -.540 11.520 9700 ---- 11.160B 10.340A 10.340A 10.490 -.550 11.040 9750 ---- 10.680B 9.860A 9.860A 10.000 -.550 10.550 9800 ---- 10.190B 9.380A 9.380A 9.520 -.550 10.070 9850 ---- 9.710B 8.900A 8.900A 9.040 -.540 9.580 9900 ---- 9.230B 8.420A 8.420A 8.570 -.530 9.100 9950 ---- 8.750B 7.940A 7.940A 8.090 -.540 8.630 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 9.280B 8.510A 8.510A 8.660 -.540 9.200 10050 ---- 8.810B 8.050A 8.050A 8.200 -.540 8.740 10100 ---- 8.350B 7.590A 7.590A 7.740 -.540 8.280 10150 ---- 7.890B 7.140A 7.140A 7.290 -.530 7.820 10200 ---- 7.440B 6.700A 6.700A 6.840 -.520 7.360 10250 ---- 6.990B 6.260A 6.260A 6.410 -.510 6.920 10300 ---- 6.550B 5.840A 5.840A 5.980 -.500 6.480 10350 ---- 6.120B 5.420A 5.420A 5.560 -.490 6.050 10400 ---- 5.690B 5.020A 5.020A 5.150 -.470 5.620 10450 ---- 5.270B 4.620A 4.620A 4.750 -.460 5.210 10500 ---- 4.870B 4.240A 4.240A 4.360 -.450 4.810 10550 ---- 4.470B 3.870A 3.870A 3.990 -.440 4.430 10600 ---- 4.090B 3.520A 3.520A 3.630 -.420 4.050 10650 ---- 3.720B 3.190A 3.190A 3.290 -.410 3.700 10700 ---- 3.370B 2.870A 2.870A 2.970 -.380 3.350 10750 ---- 3.040B 2.560A 2.560A 2.660 -.370 3.030 10800 ---- ---- 2.290A 2.290A 2.380 -.350 2.730 10850 ---- 2.450B 2.040A 2.040A 2.110 -.330 2.440 10900 ---- ---- 1.800A 1.800A 1.870 -.310 2.180 10950 ---- ---- 1.590A 1.590A 1.640 -.290 1.930 11000 ---- ---- 1.400A 1.400A 1.440 -.270 1.710 11050 ---- ---- 1.230A 1.230A 1.260 -.250 1.510 11100 ---- ---- 1.070A 1.070A 1.090 -.230 1.320 11150 ---- ---- .930A .930A .950 -.210 1.160 11200 ---- ---- .810A .810A .820 -.190 1.010 11250 ---- ---- .710A .710A .710 -.170 .880 11300 ---- ---- .610A .610A .610 -.150 .760 11350 ---- ---- .540A .540A .530 -.130 .660 11400 ---- ---- .460A .460A .450 -.120 .570 11450 ---- ---- .400A .400A .390 -.110 .500 11500 ---- ---- .340A .340A .340 -.090 .430 11550 ---- ---- .300A .300A .290 -.080 .370 11600 ---- ---- .260A .260A .250 -.080 .330 11650 ---- ---- .230A .230A .220 -.060 .280 11700 ---- ---- .200A .200A .190 -.060 .250 11750 ---- ---- .180A .180A .170 -.050 .220 11800 ---- ---- .160A .160A .150 -.040 .190 11900 ---- ---- .130A .130A .120 -.030 .150 12000 ---- ---- .100A .100A .090 -.020 .110 12100 ---- ---- ---- ---- .080 -.010 .090 12200 ---- ---- ---- ---- .060 -.010 .070 9300 ---- 16.040B 15.250A 15.250A 15.390 -.560 15.950 9400 ---- 15.070B 14.270A 14.270A 14.410 -.560 14.970 9500 ---- 14.090B 13.300A 13.300A 13.440 -.560 14.000 9600 ---- 13.120B 12.330A 12.330A 12.470 -.560 13.030 9700 ---- 12.150B 11.360A 11.360A 11.500 -.560 12.060 9750 ---- 11.670B 10.880A 10.880A 11.020 -.560 11.580 9800 ---- 11.190B 10.400A 10.400A 10.550 -.550 11.100 9850 ---- 10.710B 9.920A 9.920A 10.070 -.550 10.620 9900 ---- 10.230B 9.450A 9.450A 9.600 -.550 10.150 9950 ---- 9.750B 8.980A 8.980A 9.130 -.540 9.670 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 9.300B 8.560A 8.560A 8.690 -.540 9.230 10050 ---- 8.850B 8.110A 8.110A 8.240 -.530 8.770 10100 ---- 8.390B 7.660A 7.660A 7.790 -.530 8.320 10150 ---- 7.950B 7.220A 7.220A 7.350 -.520 7.870 10200 ---- 7.500B 6.790A 6.790A 6.920 -.510 7.430 10250 ---- 7.070B 6.370A 6.370A 6.490 -.500 6.990 10300 ---- 6.640B 5.960A 5.960A 6.070 -.490 6.560 10350 ---- 6.220B 5.550A 5.550A 5.660 -.480 6.140 10400 ---- 5.800B 5.160A 5.160A 5.260 -.470 5.730 10450 ---- 5.400B 4.770A 4.770A 4.880 -.460 5.340 10500 ---- 5.000B 4.400A 4.400A 4.500 -.450 4.950 10550 ---- 4.620B 4.050A 4.050A 4.140 -.430 4.570 10600 ---- 4.250B 3.700A 3.700A 3.790 -.420 4.210 10650 ---- 3.890B 3.380A 3.380A 3.460 -.400 3.860 10700 ---- 3.550B 3.070A 3.070A 3.150 -.380 3.530 10750 ---- 3.230B 2.770A 2.770A 2.850 -.370 3.220 10800 ---- ---- 2.500A 2.500A 2.580 -.340 2.920 10850 ---- 2.650B 2.250A 2.250A 2.310 -.330 2.640 10900 ---- ---- 2.020A 2.020A 2.070 -.310 2.380 10950 ---- ---- 1.800A 1.800A 1.850 -.290 2.140 11000 ---- ---- 1.610A 1.610A 1.650 -.260 1.910 11050 ---- ---- 1.430A 1.430A 1.460 -.250 1.710 11100 ---- ---- 1.270A 1.270A 1.290 -.230 1.520 11150 ---- ---- 1.130A 1.130A 1.140 -.210 1.350 11200 ---- ---- 1.000A 1.000A 1.010 -.190 1.200 11250 ---- ---- .880A .880A .890 -.170 1.060 11300 ---- ---- .770A .770A .780 -.150 .930 11350 ---- ---- .680A .680A .690 -.130 .820 11400 ---- ---- .600A .600A .600 -.130 .730 11450 ---- ---- .530A .530A .530 -.110 .640 11500 ---- ---- .470A .470A .470 -.100 .570 11550 ---- ---- .420A .420A .410 -.090 .500 11600 ---- ---- .370A .370A .360 -.080 .440 11650 ---- ---- .330A .330A .320 -.070 .390 11700 ---- ---- .290A .290A .280 -.060 .340 11750 ---- ---- .260A .260A .250 -.050 .300 11800 ---- ---- .230A .230A .220 -.050 .270 11900 ---- ---- .180A .180A .180 -.030 .210 12000 ---- ---- .150A .150A .140 -.030 .170 12100 ---- ---- .120A .120A .110 -.020 .130 12200 ---- ---- .100A .100A .090 -.020 .110 9300 ---- 15.990B 15.200A 15.200A 15.340 -.550 15.890 9400 ---- 15.020B 14.230A 14.230A 14.370 -.550 14.920 9500 ---- 14.050B 13.270A 13.270A 13.410 -.550 13.960 9600 ---- 13.090B 12.310A 12.310A 12.450 -.550 13.000 9700 ---- 12.130B 11.350A 11.350A 11.490 -.550 12.040 9750 ---- 11.650B 10.880A 10.880A 11.020 -.550 11.570 9800 ---- 11.180B 10.410A 10.410A 10.550 -.540 11.090 9850 ---- 10.700B 9.940A 9.940A 10.080 -.540 10.620 9900 ---- 10.230B 9.470A 9.470A 9.610 -.540 10.150 9950 ---- 9.770B 9.010A 9.010A 9.150 -.540 9.690 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 9.340B 8.610A 8.610A 8.750 -.520 9.270 10050 ---- 8.890B 8.170A 8.170A 8.310 -.510 8.820 10100 ---- 8.450B 7.740A 7.740A 7.880 -.500 8.380 10150 ---- 8.010B 7.320A 7.320A 7.450 -.490 7.940 10200 ---- 7.580B 6.900A 6.900A 7.020 -.490 7.510 10250 ---- 7.160B 6.490A 6.490A 6.610 -.480 7.090 10300 ---- 6.740B 6.080A 6.080A 6.200 -.480 6.680 10350 ---- 6.330B 5.690A 5.690A 5.800 -.470 6.270 10400 ---- 5.920B 5.310A 5.310A 5.410 -.460 5.870 10450 ---- 5.530B 4.940A 4.940A 5.040 -.440 5.480 10500 ---- 5.150B 4.580A 4.580A 4.670 -.440 5.110 10550 ---- 4.770B 4.230A 4.230A 4.320 -.420 4.740 10600 ---- 4.410B 3.900A 3.900A 3.980 -.410 4.390 10650 ---- 4.070B 3.580A 3.580A 3.650 -.400 4.050 10700 ---- 3.740B 3.280A 3.280A 3.340 -.390 3.730 10750 ---- ---- 2.980A 2.980A 3.050 -.370 3.420 10800 ---- ---- 2.720A 2.720A 2.770 -.360 3.130 10850 ---- ---- 2.480A 2.480A 2.520 -.340 2.860 10900 ---- ---- 2.230A 2.230A 2.270 -.330 2.600 10950 ---- ---- 2.020A 2.020A 2.050 -.310 2.360 10 11000 ---- ---- 1.820A 1.820A 1.850 -.280 2.130 10 11050 ---- ---- 1.640A 1.640A 1.660 -.270 1.930 11100 ---- ---- 1.470A 1.470A 1.490 -.250 1.740 11150 ---- ---- 1.330A 1.330A 1.330 -.230 1.560 11200 ---- ---- 1.200A 1.200A 1.200 -.200 1.400 11250 ---- ---- 1.070A 1.070A 1.070 -.190 1.260 11300 ---- ---- .960A .960A .960 -.170 1.130 11350 ---- ---- .850A .850A .850 -.160 1.010 11400 ---- ---- .760A .760A .760 -.140 .900 11450 ---- ---- .680A .680A .680 -.130 .810 11500 ---- ---- .620A .620A .610 -.110 .720 11550 ---- ---- .550A .550A .550 -.100 .650 11600 ---- ---- .490A .490A .490 -.090 .580 11650 ---- ---- .440A .440A .440 -.080 .520 11700 ---- ---- .400A .400A .390 -.070 .460 11750 ---- ---- .360A .360A .350 -.070 .420 11800 ---- ---- .320A .320A .310 -.060 .370 11900 ---- ---- .270A .270A .250 -.050 .300 12000 ---- ---- .210A .210A .200 -.040 .240 12100 ---- ---- .180A .180A .170 -.030 .200 12200 ---- ---- .150A .150A .140 -.020 .160 9300 ---- 15.920B 15.150A 15.150A 15.280 -.550 15.830 9400 ---- 14.960B 14.190A 14.190A 14.330 -.540 14.870 9500 ---- 14.010B 13.240A 13.240A 13.370 -.550 13.920 9600 ---- 13.050B 12.290A 12.290A 12.430 -.540 12.970 9700 ---- 12.110B 11.350A 11.350A 11.490 -.540 12.030 9750 ---- 11.640B 10.880A 10.880A 11.030 -.530 11.560 9800 ---- 11.170B 10.420A 10.420A 10.570 -.530 11.100 9850 ---- 10.710B 9.960A 9.960A 10.110 -.530 10.640 9900 ---- 10.250B 9.510A 9.510A 9.650 -.530 10.180 9950 ---- 9.790B 9.060A 9.060A 9.200 -.520 9.720 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.610A 9.610A 9.760 -.510 10.270 10050 ---- ---- 9.170A 9.170A 9.320 -.500 9.820 10100 ---- ---- 8.740A 8.740A 8.880 -.500 9.380 10150 ---- ---- 8.310A 8.310A 8.440 -.500 8.940 10200 ---- 8.510B 7.890A 7.890A 8.020 -.480 8.500 57 10250 ---- ---- 7.470A 7.470A 7.590 -.490 8.080 10300 ---- 7.660B 7.060A 7.060A 7.180 -.470 7.650 10350 ---- ---- 6.660A 6.660A 6.770 -.470 7.240 10400 ---- 6.840B 6.270A 6.270A 6.370 -.460 6.830 10450 ---- ---- 5.880A 5.880A 5.990 -.440 6.430 10500 ---- ---- 5.510A 5.510A 5.610 -.430 6.040 10550 ---- ---- 5.150A 5.150A 5.240 -.420 5.660 10600 ---- ---- 4.790A 4.790A 4.880 -.410 5.290 10650 ---- ---- 4.460A 4.460A 4.540 -.390 4.930 10700 ---- ---- 4.130A 4.130A 4.200 -.390 4.590 10750 ---- ---- 3.820A 3.820A 3.890 -.370 4.260 10800 ---- ---- 3.520A 3.520A 3.580 -.360 3.940 10850 ---- ---- 3.240A 3.240A 3.290 -.350 3.640 10900 ---- ---- 2.960A 2.960A 3.020 -.330 3.350 10950 ---- ---- 2.710A 2.710A 2.760 -.310 3.070 11000 ---- ---- 2.490A 2.490A 2.520 -.290 2.810 11050 ---- ---- 2.270A 2.270A 2.290 -.280 2.570 11100 ---- ---- 2.060A 2.060A 2.080 -.270 2.350 10 11150 ---- ---- 1.880A 1.880A 1.890 -.240 2.130 11200 ---- ---- 1.710A 1.710A 1.710 -.230 1.940 11250 ---- ---- 1.560A 1.560A 1.550 -.210 1.760 11300 ---- ---- 1.410A 1.410A 1.390 -.200 1.590 11350 ---- ---- 1.270A 1.270A 1.260 -.180 1.440 11400 ---- ---- 1.160A 1.160A 1.130 -.170 1.300 11450 ---- ---- 1.040A 1.040A 1.020 -.160 1.180 11500 ---- ---- .940A .940A .910 -.150 1.060 11550 ---- ---- .850A .850A .820 -.140 .960 11600 ---- ---- .770A .770A .740 -.120 .860 11650 ---- ---- .690A .690A .660 -.120 .780 11700 ---- ---- .630A .630A .600 -.100 .700 11750 ---- ---- .570A .570A .530 -.100 .630 11800 ---- ---- .510A .510A .480 -.090 .570 11850 ---- ---- .470A .470A .430 -.080 .510 11900 ---- ---- .420A .420A .390 -.070 .460 12000 ---- ---- .350A .350A .310 -.070 .380 12100 ---- ---- .300A .300A .260 -.050 .310 12200 ---- ---- ---- ---- .210 -.040 .250 12300 ---- ---- ---- ---- .170 -.040 .210 9400 ---- ---- 15.170A 15.170A 15.310 -.550 15.860 9500 ---- ---- 14.220A 14.220A 14.370 -.540 14.910 9600 ---- ---- 13.280A 13.280A 13.430 -.540 13.970 9700 ---- ---- 12.340A 12.340A 12.500 -.530 13.030 9800 ---- ---- 11.420A 11.420A 11.570 -.530 12.100 9850 ---- ---- 10.960A 10.960A 11.110 -.530 11.640 9900 ---- ---- 10.510A 10.510A 10.660 -.520 11.180 9950 ---- ---- 10.060A 10.060A 10.210 -.510 10.720 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.660A 9.660A 9.790 -.500 10.290 10050 ---- ---- 9.220A 9.220A 9.350 -.500 9.850 10100 ---- 9.420B 8.800A 8.800A 8.920 -.490 9.410 10150 ---- 8.990B 8.380A 8.380A 8.500 -.480 8.980 10200 ---- ---- 7.960A 7.960A 8.080 -.480 8.560 10250 ---- ---- 7.560A 7.560A 7.660 -.480 8.140 10300 ---- 7.730B 7.160A 7.160A 7.260 -.460 7.720 10350 ---- ---- 6.760A 6.760A 6.860 -.460 7.320 10400 ---- ---- 6.380A 6.380A 6.470 -.450 6.920 10450 ---- ---- 6.000A 6.000A 6.090 -.440 6.530 10500 ---- ---- 5.630A 5.630A 5.720 -.430 6.150 10550 ---- ---- 5.280A 5.280A 5.360 -.410 5.770 10600 ---- ---- 4.930A 4.930A 5.010 -.400 5.410 10650 ---- ---- 4.600A 4.600A 4.670 -.390 5.060 10700 ---- ---- 4.280A 4.280A 4.350 -.370 4.720 10750 ---- ---- 3.970A 3.970A 4.030 -.370 4.400 10800 ---- ---- 3.670A 3.670A 3.730 -.360 4.090 10850 ---- ---- 3.390A 3.390A 3.450 -.340 3.790 10900 ---- ---- 3.130A 3.130A 3.180 -.320 3.500 10950 ---- ---- 2.880A 2.880A 2.920 -.310 3.230 11000 ---- ---- 2.650A 2.650A 2.680 -.290 2.970 11050 ---- ---- 2.430A 2.430A 2.450 -.280 2.730 11100 ---- ---- 2.230A 2.230A 2.240 -.260 2.500 11150 ---- ---- 2.040A 2.040A 2.050 -.240 2.290 11200 ---- ---- 1.870A 1.870A 1.860 -.240 2.100 11250 ---- ---- 1.710A 1.710A 1.700 -.210 1.910 11300 ---- ---- 1.570A 1.570A 1.540 -.200 1.740 11350 ---- ---- 1.420A 1.420A 1.400 -.190 1.590 11400 ---- ---- 1.300A 1.300A 1.270 -.180 1.450 11450 ---- ---- 1.190A 1.190A 1.150 -.170 1.320 11500 ---- ---- 1.080A 1.080A 1.040 -.160 1.200 11550 ---- ---- .980A .980A .940 -.150 1.090 11600 ---- ---- .900A .900A .860 -.130 .990 11650 ---- ---- .820A .820A .780 -.120 .900 11700 ---- ---- .740A .740A .700 -.120 .820 11750 ---- ---- .680A .680A .640 -.100 .740 11800 ---- ---- .620A .620A .580 -.090 .670 11850 ---- ---- .560A .560A .520 -.090 .610 11900 ---- ---- .510A .510A .480 -.080 .560 12000 ---- ---- .430A .430A .390 -.070 .460 12100 ---- ---- .360A .360A .330 -.050 .380 12200 ---- ---- ---- ---- .270 -.050 .320 12300 ---- ---- ---- ---- .220 -.050 .270 9600 ---- ---- 13.260A 13.260A 13.400 -.540 13.940 9700 ---- ---- 12.340A 12.340A 12.480 -.530 13.010 9800 ---- ---- 11.430A 11.430A 11.570 -.520 12.090 9900 ---- ---- 10.530A 10.530A 10.670 -.520 11.190 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.700A 9.700A 9.840 -.490 10.330 10050 ---- ---- 9.280A 9.280A 9.410 -.490 9.900 10100 ---- ---- 8.860A 8.860A 8.990 -.480 9.470 10150 ---- ---- 8.450A 8.450A 8.570 -.480 9.050 10200 ---- ---- 8.040A 8.040A 8.160 -.470 8.630 1000 10250 ---- ---- 7.640A 7.640A 7.750 -.470 8.220 10300 ---- ---- 7.250A 7.250A 7.360 -.450 7.810 1000 10350 ---- ---- 6.860A 6.860A 6.970 -.440 7.410 1000 10400 ---- ---- 6.480A 6.480A 6.590 -.430 7.020 10450 ---- ---- 6.120A 6.120A 6.210 -.430 6.640 10500 ---- ---- 5.760A 5.760A 5.850 -.420 6.270 10550 ---- ---- 5.410A 5.410A 5.500 -.400 5.900 10600 ---- ---- 5.070A 5.070A 5.150 -.400 5.550 1 10650 ---- ---- 4.740A 4.740A 4.820 -.390 5.210 10700 ---- ---- 4.430A 4.430A 4.500 -.370 4.870 10750 ---- ---- 4.130A 4.130A 4.190 -.360 4.550 10800 ---- ---- 3.840A 3.840A 3.900 -.340 4.240 10850 ---- ---- 3.560A 3.560A 3.620 -.330 3.950 10900 ---- ---- 3.300A 3.300A 3.350 -.320 3.670 10950 ---- ---- 3.060A 3.060A 3.090 -.310 3.400 11000 ---- ---- 2.820A 2.820A 2.850 -.290 3.140 4 11050 ---- ---- 2.600A 2.600A 2.630 -.270 2.900 11100 ---- ---- 2.400A 2.400A 2.410 -.270 2.680 3 11150 ---- ---- 2.210A 2.210A 2.210 -.250 2.460 11200 ---- ---- 2.030A 2.030A 2.030 -.230 2.260 11250 ---- ---- 1.870A 1.870A 1.860 -.220 2.080 11300 ---- ---- 1.730A 1.730A 1.700 -.210 1.910 11350 ---- ---- 1.590A 1.590A 1.550 -.200 1.750 11400 ---- ---- 1.460A 1.460A 1.420 -.180 1.600 1 11450 ---- ---- 1.330A 1.330A 1.290 -.170 1.460 1 11500 ---- ---- 1.230A 1.230A 1.180 -.160 1.340 2 11550 ---- ---- 1.120A 1.120A 1.070 -.150 1.220 11600 ---- ---- 1.030A 1.030A .980 -.140 1.120 3 11650 ---- ---- .950A .950A .890 -.130 1.020 11700 ---- ---- .870A .870A .810 -.120 .930 11750 ---- ---- .800A .800A .740 -.110 .850 11800 ---- ---- .730A .730A .680 -.100 .780 11850 ---- ---- .670A .670A .620 -.090 .710 11900 ---- ---- .620A .620A .560 -.090 .650 12000 ---- ---- .530A .530A .470 -.080 .550 11 12100 ---- ---- .450A .450A .390 -.070 .460 12200 ---- ---- .380A .380A .330 -.060 .390 12300 ---- ---- ---- ---- .280 -.040 .320 9400 ---- ---- 15.090A 15.090A 15.240 -.530 15.770 9500 ---- ---- 14.160A 14.160A 14.320 -.530 14.850 9600 ---- ---- 13.240A 13.240A 13.400 -.520 13.920 9700 ---- ---- 12.330A 12.330A 12.490 -.520 13.010 9800 ---- ---- 11.440A 11.440A 11.590 -.510 12.100 9850 ---- ---- 11.000A 11.000A 11.150 -.510 11.660 9900 ---- ---- 10.560A 10.560A 10.710 -.500 11.210 9950 ---- ---- 10.130A 10.130A 10.270 -.500 10.770 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- 9.820A 9.820A 9.910 -.510 10.420 10200 ---- ---- 8.990A 8.990A 9.070 -.500 9.570 10300 ---- ---- 8.190A 8.190A 8.260 -.490 8.750 10400 ---- ---- 7.410A 7.410A 7.470 -.470 7.940 10500 ---- ---- 6.660A 6.660A 6.710 -.450 7.160 10600 ---- ---- 5.940A 5.940A 5.980 -.430 6.410 10650 ---- ---- 5.600A 5.600A 5.630 -.430 6.060 10700 ---- ---- 5.260A 5.260A 5.290 -.420 5.710 10750 ---- ---- 4.940A 4.940A 4.970 -.400 5.370 10800 ---- ---- 4.630A 4.630A 4.650 -.390 5.040 10850 ---- ---- 4.330A 4.330A 4.350 -.370 4.720 10900 ---- ---- 4.030A 4.030A 4.060 -.360 4.420 10950 ---- ---- 3.760A 3.760A 3.780 -.350 4.130 11000 ---- ---- 3.500A 3.500A 3.510 -.340 3.850 11050 ---- ---- 3.260A 3.260A 3.260 -.320 3.580 11100 ---- ---- 3.020A 3.020A 3.030 -.300 3.330 11150 ---- ---- 2.810A 2.810A 2.800 -.290 3.090 11200 ---- ---- 2.600A 2.600A 2.590 -.280 2.870 11250 ---- ---- 2.410A 2.410A 2.400 -.260 2.660 11300 ---- ---- 2.230A 2.230A 2.210 -.250 2.460 11350 ---- ---- 2.060A 2.060A 2.040 -.240 2.280 11400 ---- ---- 1.910A 1.910A 1.880 -.220 2.100 11450 ---- ---- 1.760A 1.760A 1.730 -.210 1.940 11500 ---- ---- 1.630A 1.630A 1.590 -.200 1.790 11550 ---- ---- 1.510A 1.510A 1.470 -.180 1.650 11600 ---- ---- 1.390A 1.390A 1.350 -.170 1.520 11650 ---- ---- 1.290A 1.290A 1.240 -.170 1.410 11700 ---- ---- 1.190A 1.190A 1.140 -.160 1.300 11750 ---- ---- 1.100A 1.100A 1.050 -.150 1.200 11800 ---- ---- 1.010A 1.010A .970 -.130 1.100 11850 ---- ---- .930A .930A .890 -.130 1.020 11900 ---- ---- .860A .860A .820 -.120 .940 11950 ---- ---- .790A .790A .750 -.120 .870 12000 ---- ---- .730A .730A .700 -.100 .800 12100 ---- ---- .630A .630A .590 -.090 .680 12200 ---- ---- .540A .540A .500 -.080 .580 12300 ---- ---- .470A .470A .430 -.070 .500 12400 ---- ---- .410A .410A .370 -.060 .430 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- 9.870A 9.870A 9.950 -.500 10.450 10200 ---- ---- 9.060A 9.060A 9.130 -.490 9.620 10300 ---- ---- 8.270A 8.270A 8.330 -.480 8.810 10400 ---- ---- 7.500A 7.500A 7.550 -.470 8.020 10500 ---- ---- 6.770A 6.770A 6.810 -.440 7.250 10600 ---- ---- 6.060A 6.060A 6.090 -.430 6.520 10650 ---- ---- 5.730A 5.730A 5.750 -.420 6.170 10700 ---- ---- 5.400A 5.400A 5.420 -.400 5.820 10750 ---- ---- 5.080A 5.080A 5.100 -.390 5.490 10800 ---- ---- 4.780A 4.780A 4.790 -.380 5.170 10850 ---- ---- 4.480A 4.480A 4.490 -.370 4.860 10900 ---- ---- 4.190A 4.190A 4.200 -.360 4.560 10950 ---- ---- 3.920A 3.920A 3.930 -.340 4.270 11000 ---- ---- 3.670A 3.670A 3.670 -.330 4.000 11050 ---- ---- 3.420A 3.420A 3.420 -.310 3.730 11100 ---- ---- 3.190A 3.190A 3.180 -.310 3.490 11150 ---- ---- 2.970A 2.970A 2.960 -.290 3.250 11200 ---- ---- 2.770A 2.770A 2.750 -.280 3.030 11250 ---- ---- 2.580A 2.580A 2.550 -.260 2.810 11300 ---- ---- 2.410A 2.410A 2.360 -.260 2.620 11350 ---- ---- 2.230A 2.230A 2.190 -.240 2.430 11400 ---- ---- 2.070A 2.070A 2.030 -.230 2.260 11450 ---- ---- 1.920A 1.920A 1.880 -.210 2.090 11500 ---- ---- 1.790A 1.790A 1.740 -.200 1.940 11550 ---- ---- 1.660A 1.660A 1.610 -.190 1.800 11600 ---- ---- 1.540A 1.540A 1.490 -.180 1.670 11650 ---- ---- 1.430A 1.430A 1.380 -.170 1.550 11700 ---- ---- 1.330A 1.330A 1.270 -.160 1.430 11750 ---- ---- 1.230A 1.230A 1.180 -.150 1.330 11800 ---- ---- 1.150A 1.150A 1.090 -.140 1.230 11900 ---- ---- .990A .990A .930 -.130 1.060 12000 ---- ---- .850A .850A .800 -.110 .910 12100 ---- ---- .730A .730A .690 -.090 .780 12200 ---- ---- .640A .640A .590 -.090 .680 12300 ---- ---- .550A .550A .510 -.070 .580 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- 10.730A 10.730A 10.810 -.510 11.320 10050 ---- ---- 10.320A 10.320A 10.390 -.510 10.900 10100 ---- ---- 9.910A 9.910A 9.980 -.500 10.480 10150 ---- ---- 9.510A 9.510A 9.570 -.490 10.060 10200 ---- ---- 9.110A 9.110A 9.170 -.480 9.650 10250 ---- ---- 8.720A 8.720A 8.770 -.480 9.250 10300 ---- ---- 8.330A 8.330A 8.380 -.470 8.850 10350 ---- ---- 7.950A 7.950A 7.990 -.470 8.460 10400 ---- ---- 7.580A 7.580A 7.610 -.460 8.070 10450 ---- ---- 7.210A 7.210A 7.240 -.450 7.690 10500 ---- ---- 6.850A 6.850A 6.880 -.440 7.320 10550 ---- ---- 6.500A 6.500A 6.530 -.430 6.960 10600 ---- ---- 6.160A 6.160A 6.180 -.420 6.600 10650 ---- ---- 5.830A 5.830A 5.850 -.410 6.260 10700 ---- ---- 5.510A 5.510A 5.520 -.400 5.920 10750 ---- ---- 5.190A 5.190A 5.200 -.390 5.590 10800 ---- ---- 4.890A 4.890A 4.900 -.380 5.280 10850 ---- ---- 4.600A 4.600A 4.600 -.370 4.970 10900 ---- ---- 4.320A 4.320A 4.320 -.350 4.670 10950 ---- ---- 4.060A 4.060A 4.050 -.340 4.390 11000 ---- ---- 3.800A 3.800A 3.790 -.330 4.120 11050 ---- ---- 3.560A 3.560A 3.540 -.320 3.860 11100 ---- ---- 3.330A 3.330A 3.300 -.310 3.610 11150 ---- ---- 3.110A 3.110A 3.080 -.290 3.370 11200 ---- ---- 2.910A 2.910A 2.870 -.280 3.150 11250 ---- ---- 2.710A 2.710A 2.670 -.260 2.930 11300 ---- ---- 2.530A 2.530A 2.480 -.250 2.730 11350 ---- ---- 2.360A 2.360A 2.300 -.240 2.540 11400 ---- ---- 2.200A 2.200A 2.140 -.230 2.370 11450 ---- ---- 2.060A 2.060A 1.980 -.220 2.200 11500 ---- ---- 1.920A 1.920A 1.840 -.210 2.050 11550 ---- ---- 1.790A 1.790A 1.710 -.190 1.900 11600 ---- ---- 1.660A 1.660A 1.580 -.190 1.770 11650 ---- ---- 1.550A 1.550A 1.470 -.170 1.640 11700 ---- ---- 1.450A 1.450A 1.360 -.160 1.520 11750 ---- ---- 1.350A 1.350A 1.260 -.160 1.420 11800 ---- ---- 1.260A 1.260A 1.170 -.150 1.320 11850 ---- ---- 1.170A 1.170A 1.090 -.130 1.220 11900 ---- ---- 1.090A 1.090A 1.010 -.130 1.140 11950 ---- ---- 1.020A 1.020A .940 -.120 1.060 12000 ---- ---- .950A .950A .870 -.120 .990 12100 ---- ---- .820A .820A .750 -.110 .860 12200 ---- ---- .720A .720A .660 -.090 .750 12300 ---- ---- .630A .630A .570 -.080 .650 12400 ---- ---- .560A .560A .500 -.070 .570 1 9500 ---- ---- 15.070A 15.070A 15.190 -.540 15.730 9600 ---- ---- 14.170A 14.170A 14.290 -.540 14.830 9700 ---- ---- 13.290A 13.290A 13.400 -.540 13.940 9800 ---- ---- 12.420A 12.420A 12.530 -.520 13.050 9900 ---- ---- 11.570A 11.570A 11.660 -.520 12.180 9950 ---- ---- 11.150A 11.150A 11.230 -.520 11.750 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.710 -.500 12.210 10050 ---- ---- ---- ---- 11.300 -.510 11.810 10100 ---- ---- ---- ---- 10.910 -.490 11.400 10150 ---- ---- ---- ---- 10.510 -.500 11.010 10200 ---- ---- ---- ---- 10.130 -.480 10.610 10250 ---- ---- ---- ---- 9.740 -.480 10.220 10300 ---- ---- ---- ---- 9.360 -.480 9.840 10350 ---- ---- ---- ---- 8.990 -.470 9.460 10400 ---- ---- ---- ---- 8.620 -.460 9.080 10450 ---- ---- ---- ---- 8.260 -.450 8.710 10500 ---- ---- ---- ---- 7.910 -.440 8.350 10550 ---- ---- ---- ---- 7.560 -.430 7.990 10600 ---- ---- ---- ---- 7.210 -.430 7.640 10650 ---- ---- ---- ---- 6.880 -.420 7.300 10700 ---- ---- ---- ---- 6.550 -.410 6.960 10750 ---- ---- ---- ---- 6.230 -.400 6.630 10800 ---- ---- ---- ---- 5.920 -.390 6.310 10850 ---- ---- ---- ---- 5.610 -.380 5.990 10900 ---- ---- ---- ---- 5.320 -.370 5.690 10950 ---- ---- ---- ---- 5.030 -.360 5.390 11000 ---- ---- ---- ---- 4.760 -.350 5.110 11050 ---- ---- ---- ---- 4.500 -.340 4.840 11100 ---- ---- ---- ---- 4.250 -.330 4.580 11150 ---- ---- ---- ---- 4.010 -.320 4.330 11200 ---- ---- ---- ---- 3.780 -.310 4.090 11250 ---- ---- ---- ---- 3.560 -.300 3.860 11300 ---- ---- ---- ---- 3.360 -.280 3.640 11350 ---- ---- ---- ---- 3.160 -.270 3.430 11400 ---- ---- ---- ---- 2.970 -.270 3.240 11450 ---- ---- ---- ---- 2.800 -.250 3.050 11500 ---- ---- ---- ---- 2.630 -.240 2.870 11550 ---- ---- ---- ---- 2.470 -.230 2.700 11600 ---- ---- ---- ---- 2.320 -.220 2.540 11650 ---- ---- ---- ---- 2.170 -.220 2.390 11700 ---- ---- ---- ---- 2.040 -.200 2.240 11750 ---- ---- ---- ---- 1.910 -.190 2.100 11800 ---- ---- ---- ---- 1.790 -.180 1.970 11850 ---- ---- ---- ---- 1.670 -.180 1.850 11900 ---- ---- ---- ---- 1.570 -.160 1.730 11950 ---- ---- ---- ---- 1.460 -.160 1.620 12000 ---- ---- ---- ---- 1.370 -.150 1.520 12100 ---- ---- ---- ---- 1.190 -.130 1.320 12200 ---- ---- ---- ---- 1.030 -.120 1.150 12300 ---- ---- ---- ---- .890 -.110 1.000 12400 ---- ---- ---- ---- .770 -.100 .870 12500 ---- ---- ---- ---- .660 -.090 .750 9600 ---- ---- ---- ---- 15.040 -.550 15.590 9700 ---- ---- ---- ---- 14.190 -.530 14.720 9800 ---- ---- ---- ---- 13.350 -.530 13.880 9900 ---- ---- ---- ---- 12.520 -.520 13.040 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.490 -.520 13.010 10100 ---- ---- ---- ---- 11.710 -.510 12.220 10150 ---- ---- ---- ---- 11.320 -.510 11.830 10200 ---- ---- ---- ---- 10.940 -.500 11.440 10250 ---- ---- ---- ---- 10.560 -.490 11.050 10300 ---- ---- ---- ---- 10.190 -.480 10.670 10350 ---- ---- ---- ---- 9.820 -.480 10.300 10400 ---- ---- ---- ---- 9.460 -.470 9.930 10450 ---- ---- ---- ---- 9.100 -.460 9.560 10500 ---- ---- ---- ---- 8.740 -.460 9.200 10550 ---- ---- ---- ---- 8.400 -.450 8.850 10600 ---- ---- ---- ---- 8.050 -.440 8.490 10650 ---- ---- ---- ---- 7.720 -.430 8.150 10700 ---- ---- ---- ---- 7.380 -.430 7.810 10750 ---- ---- ---- ---- 7.060 -.420 7.480 10800 ---- ---- ---- ---- 6.740 -.410 7.150 10850 ---- ---- ---- ---- 6.430 -.400 6.830 10900 ---- ---- ---- ---- 6.130 -.390 6.520 10950 ---- ---- ---- ---- 5.840 -.380 6.220 11000 ---- ---- ---- ---- 5.550 -.370 5.920 11050 ---- ---- ---- ---- 5.280 -.360 5.640 11100 ---- ---- ---- ---- 5.010 -.350 5.360 11150 ---- ---- ---- ---- 4.760 -.340 5.100 11200 ---- ---- ---- ---- 4.510 -.330 4.840 11250 ---- ---- ---- ---- 4.280 -.320 4.600 11300 ---- ---- ---- ---- 4.050 -.320 4.370 11350 ---- ---- ---- ---- 3.840 -.300 4.140 11400 ---- ---- ---- ---- 3.640 -.290 3.930 11450 ---- ---- ---- ---- 3.450 -.280 3.730 11500 ---- ---- ---- ---- 3.260 -.270 3.530 11550 ---- ---- ---- ---- 3.090 -.260 3.350 11600 ---- ---- ---- ---- 2.920 -.250 3.170 11650 ---- ---- ---- ---- 2.760 -.240 3.000 11700 ---- ---- ---- ---- 2.610 -.230 2.840 11750 ---- ---- ---- ---- 2.460 -.230 2.690 11800 ---- ---- ---- ---- 2.330 -.210 2.540 11850 ---- ---- ---- ---- 2.200 -.200 2.400 11900 ---- ---- ---- ---- 2.070 -.200 2.270 11950 ---- ---- ---- ---- 1.950 -.190 2.140 12000 ---- ---- ---- ---- 1.840 -.180 2.020 12050 ---- ---- ---- ---- 1.730 -.180 1.910 12100 ---- ---- ---- ---- 1.630 -.170 1.800 12200 ---- ---- ---- ---- 1.440 -.160 1.600 12300 ---- ---- ---- ---- 1.280 -.130 1.410 12400 ---- ---- ---- ---- 1.120 -.130 1.250 12500 ---- ---- ---- ---- .990 -.110 1.100 12600 ---- ---- ---- ---- .870 -.100 .970 9700 ---- ---- ---- ---- 14.930 -.540 15.470 9800 ---- ---- ---- ---- 14.110 -.530 14.640 9900 ---- ---- ---- ---- 13.290 -.530 13.820 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.230 -.490 10.720 10500 ---- ---- ---- ---- 9.530 -.480 10.010 10600 ---- ---- ---- ---- 8.850 -.460 9.310 10700 ---- ---- ---- ---- 8.190 -.440 8.630 10800 ---- ---- ---- ---- 7.550 -.430 7.980 10850 ---- ---- ---- ---- 7.240 -.420 7.660 10900 ---- ---- ---- ---- 6.930 -.410 7.340 10950 ---- ---- ---- ---- 6.630 -.410 7.040 11000 ---- ---- ---- ---- 6.340 -.400 6.740 11050 ---- ---- ---- ---- 6.060 -.380 6.440 11100 ---- ---- ---- ---- 5.780 -.370 6.150 11150 ---- ---- ---- ---- 5.510 -.370 5.880 11200 ---- ---- ---- ---- 5.250 -.360 5.610 11250 ---- ---- ---- ---- 5.000 -.350 5.350 11300 ---- ---- ---- ---- 4.760 -.340 5.100 11350 ---- ---- ---- ---- 4.530 -.330 4.860 11400 ---- ---- ---- ---- 4.310 -.320 4.630 11450 ---- ---- ---- ---- 4.100 -.310 4.410 11500 ---- ---- ---- ---- 3.900 -.300 4.200 11550 ---- ---- ---- ---- 3.710 -.290 4.000 11600 ---- ---- ---- ---- 3.530 -.280 3.810 11650 ---- ---- ---- ---- 3.360 -.270 3.630 11700 ---- ---- ---- ---- 3.190 -.260 3.450 11750 ---- ---- ---- ---- 3.030 -.260 3.290 11800 ---- ---- ---- ---- 2.880 -.240 3.120 11850 ---- ---- ---- ---- 2.740 -.230 2.970 11900 ---- ---- ---- ---- 2.600 -.220 2.820 11950 ---- ---- ---- ---- 2.470 -.210 2.680 12000 ---- ---- ---- ---- 2.340 -.210 2.550 12050 ---- ---- ---- ---- 2.220 -.200 2.420 12100 ---- ---- ---- ---- 2.100 -.200 2.300 12150 ---- ---- ---- ---- 1.990 -.190 2.180 12200 ---- ---- ---- ---- 1.890 -.180 2.070 12300 ---- ---- ---- ---- 1.690 -.170 1.860 12400 ---- ---- ---- ---- 1.510 -.150 1.660 12500 ---- ---- ---- ---- 1.350 -.140 1.490 12600 ---- ---- ---- ---- 1.200 -.130 1.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 8 6995 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- CAB UNCH CAB 40 10350 ---- ---- ---- ---- CAB UNCH CAB 80 10400 ---- ---- ---- ---- CAB UNCH CAB 20 10450 ---- ---- ---- ---- .005 UNCH .005 2 10500 ---- ---- ---- ---- .015 UNCH .015 251 10550 ---- .040B .030A .030A .050 +.015 .035 9 10600 ---- .150B .060A .150B .140 +.060 .080 60 10650 ---- .390B .130A .390B .320 +.140 .180 1 21 10700 ---- .770B .280A .770B .640 +.280 .360 6 10750 ---- 1.220B .540A 1.220B 1.070 +.400 .670 302 10800 1.700 1.700 .910A 1.700 1.540 +.470 30 1.070 49 10850 ---- 2.200B 1.360A 2.200B 2.030 +.510 1.520 3 10900 ---- 2.700B 1.850A 2.700B 2.530 +.530 2.000 7 10950 ---- 3.200B 2.340A 3.200B 3.030 +.530 2.500 1 11000 ---- 3.690B 2.840A 3.690B 3.520 +.530 2.990 11050 ---- 4.190B 3.340A 4.190B 4.020 +.530 3.490 11100 ---- 4.690B 3.840A 4.690B 4.520 +.530 3.990 11150 ---- 5.190B 4.340A 5.190B 5.020 +.530 4.490 11200 ---- 5.690B 4.840A 5.690B 5.520 +.530 4.990 11250 ---- 6.190B 5.340A 6.190B 6.020 +.530 5.490 11300 ---- 6.690B 5.840A 6.690B 6.520 +.530 5.990 11350 ---- 7.190B 6.340A 7.190B 7.020 +.530 6.490 11400 ---- 7.690B 6.840A 7.690B 7.520 +.530 6.990 11450 ---- 8.190B 7.340A 8.190B 8.020 +.530 7.490 11500 ---- 8.690B 7.840A 8.690B 8.520 +.530 7.990 11550 ---- 9.190B 8.340A 9.190B 9.020 +.530 8.490 11600 ---- 9.690B 8.840A 9.690B 9.520 +.530 8.990 11700 ---- 10.690B 9.840A 10.690B 10.520 +.530 9.990 11800 ---- 11.690B 10.840A 11.690B 11.520 +.530 10.990 11900 ---- 12.690B 11.840A 12.690B 12.520 +.530 11.990 12000 ---- 13.690B 12.840A 13.690B 13.520 +.530 12.990 12100 ---- 14.690B 13.840A 14.690B 14.520 +.530 13.990 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 10050 ---- ---- ---- ---- .025 +.010 .015 10100 ---- ---- ---- ---- .030 +.005 .025 10150 ---- ---- ---- ---- .045 +.015 .030 5 10200 ---- ---- ---- ---- .060 +.020 .040 10250 ---- ---- ---- ---- .080 +.020 .060 80 10300 ---- ---- ---- ---- .100 +.020 .080 10350 ---- .120B ---- .120B .140 +.040 .100 5 10400 ---- .160B ---- .160B .180 +.050 .130 2 10450 ---- .220B .170A .170A .240 +.060 .180 10500 ---- .300B .220A .300B .320 +.080 .240 1 2 10550 ---- .400B .290A .400B .420 +.100 .320 31 10600 ---- .520B .380A .520B .540 +.130 .410 56 10650 ---- .680B .490A .680B .690 +.150 .540 102 10700 ---- .870B .630A .870B .880 +.190 .690 3 17 10750 ---- 1.100B .800A 1.100B 1.100 +.230 .870 1 10800 ---- 1.380B 1.010A 1.380B 1.350 +.260 1.090 4 10850 ---- 1.690B 1.250A 1.690B 1.650 +.310 1.340 10900 ---- 2.040B 1.530A 2.040B 1.970 +.340 1.630 10950 ---- 2.420B 1.850A 2.420B 2.330 +.370 1.960 11000 ---- 2.830B 2.200A 2.830B 2.720 +.410 2.310 11050 ---- 3.250B 2.570A 3.250B 3.130 +.430 2.700 11100 ---- 3.700B 2.980A 3.700B 3.560 +.450 3.110 50 11150 ---- 4.150B 3.400A 4.150B 4.010 +.470 3.540 11200 ---- 4.620B 3.840A 4.620B 4.480 +.490 3.990 11250 ---- 5.100B 4.300A 5.100B 4.950 +.500 4.450 11300 ---- 5.580B 4.770A 5.580B 5.430 +.510 4.920 11350 ---- 6.070B 5.250A 6.070B 5.920 +.520 5.400 11400 ---- 6.560B 5.730A 6.560B 6.400 +.520 5.880 11450 ---- 7.050B 6.220A 7.050B 6.890 +.520 6.370 11500 ---- 7.550B 6.710A 7.550B 7.390 +.530 6.860 11550 ---- 8.040B 7.200A 8.040B 7.880 +.530 7.350 11600 ---- 8.540B 7.700A 8.540B 8.380 +.540 7.840 11650 ---- 9.030B 8.190A 9.030B 8.870 +.540 8.330 11700 ---- 9.530B 8.690A 9.530B 9.370 +.540 8.830 11800 ---- 10.520B 9.680A 10.520B 10.360 +.540 9.820 11900 ---- 11.520B 10.670A 11.520B 11.350 +.540 10.810 12000 ---- 12.510B 11.670A 12.510B 12.350 +.540 11.810 12100 ---- 13.510B 12.660A 13.510B 13.340 +.540 12.800 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .010 +.005 .005 9950 ---- ---- ---- ---- .015 +.005 .010 CHU MAY23 CHF/USD Monthly Options PUT 10000 .035 .040B .035 .040B .050 -.010 2 .060 2 5 10050 ---- ---- ---- ---- .070 UNCH .070 10100 ---- ---- .080A .080A .090 UNCH .090 10150 ---- ---- .100A .100A .110 UNCH .110 10200 ---- ---- .130A .130A .140 UNCH .140 10250 ---- .180B .160A .160A .180 +.010 .170 10300 ---- .230B .190A .190A .230 +.020 .210 10350 ---- .300B .240A .240A .290 +.030 .260 10 10400 ---- .370B .300A .370B .360 +.040 .320 93 10450 ---- .450B .370A .450B .450 +.060 .390 73 10500 ---- .560B .450A .560B .560 +.080 .480 36 10550 ---- .690B .550A .690B .680 +.100 .580 48 10600 ---- .840B .670A .840B .830 +.120 .710 21 41 10650 1.050 1.050 .810A 1.050 1.000 +.140 1 .860 7 10700 ---- 1.230B .970A 1.230B 1.200 +.170 1.030 10750 ---- 1.460B 1.160A 1.460B 1.430 +.200 1.230 50 10800 ---- 1.730B 1.380A 1.730B 1.680 +.230 1.450 10850 ---- 2.030B 1.620A 2.030B 1.960 +.260 1.700 10900 ---- 2.350B 1.890A 2.350B 2.270 +.290 1.980 10950 ---- 2.700B 2.190A 2.700B 2.600 +.310 2.290 11000 ---- 3.080B 2.520A 3.080B 2.960 +.340 2.620 11050 ---- 3.470B 2.870A 3.470B 3.340 +.370 2.970 11100 ---- 3.880B 3.240A 3.880B 3.750 +.400 3.350 11150 ---- 4.310B 3.630A 4.310B 4.170 +.420 3.750 11200 ---- 4.750B 4.040A 4.750B 4.600 +.440 4.160 11250 ---- 5.200B 4.460A 5.200B 5.050 +.460 4.590 11300 ---- 5.660B 4.900A 5.660B 5.510 +.470 5.040 11350 ---- 6.120B 5.350A 6.120B 5.970 +.480 5.490 11400 ---- 6.600B 5.810A 6.600B 6.450 +.500 5.950 11450 ---- 7.080B 6.270A 7.080B 6.920 +.500 6.420 11500 ---- 7.560B 6.750A 7.560B 7.410 +.510 6.900 11550 ---- 8.050B 7.230A 8.050B 7.890 +.510 7.380 11600 ---- 8.530B 7.710A 8.530B 8.380 +.520 7.860 11650 ---- 9.020B 8.200A 9.020B 8.870 +.530 8.340 11700 ---- 9.510B 8.680A 9.510B 9.360 +.530 8.830 11800 ---- 10.500B 9.660A 10.500B 10.340 +.530 9.810 11900 ---- 11.480B 10.650A 11.480B 11.330 +.540 10.790 12000 ---- 12.470B 11.630A 12.470B 12.310 +.540 11.770 12100 ---- 13.460B 12.620A 13.460B 13.300 +.540 12.760 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 9650 ---- ---- ---- ---- .005 -.010 .015 9700 ---- ---- ---- ---- .010 -.005 .015 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .020 -.005 .025 9850 ---- ---- ---- ---- .025 -.005 .030 9900 ---- ---- ---- ---- .030 -.010 .040 1 9950 ---- ---- ---- ---- .040 -.010 .050 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 +.010 .120 5 10050 ---- ---- .140A .140A .160 +.010 .150 10100 ---- .190B .170A .170A .190 +.010 .180 13 10150 ---- .230B .200A .200A .230 +.020 .210 10200 ---- .280B .250A .250A .280 +.020 .260 30 132 10250 ---- .340B .290A .290A .340 +.030 .310 10300 ---- .410B .350A .410B .400 +.040 .360 1 10350 ---- .480B .410A .480B .480 +.050 .430 10400 ---- .580B .480A .580B .570 +.060 .510 21 10450 ---- .670B .580A .670B .680 +.080 .600 10500 ---- .810B .690A .810B .800 +.090 .710 1 8 10550 ---- .950B .810A .950B .940 +.110 .830 5 10600 ---- 1.120B .930A 1.120B 1.100 +.130 .970 10650 ---- 1.310B 1.080A 1.310B 1.280 +.140 1.140 10700 ---- 1.520B 1.270A 1.520B 1.480 +.160 1.320 7 10750 ---- 1.750B 1.470A 1.750B 1.710 +.180 1.530 10800 ---- 2.020B 1.690A 2.020B 1.970 +.210 1.760 10850 ---- 2.310B 1.930A 2.310B 2.240 +.230 2.010 10900 ---- 2.610B 2.190A 2.610B 2.540 +.250 2.290 10950 ---- 2.950B 2.480A 2.950B 2.870 +.290 2.580 11000 ---- 3.300B 2.800A 3.300B 3.210 +.310 2.900 11050 ---- 3.680B 3.130A 3.680B 3.580 +.340 3.240 11100 ---- 4.070B 3.490A 4.070B 3.960 +.360 3.600 11150 ---- 4.470B 3.860A 4.470B 4.360 +.380 3.980 11200 ---- 4.890B 4.240A 4.890B 4.770 +.400 4.370 11250 ---- 5.320B 4.640A 5.320B 5.200 +.420 4.780 11300 ---- 5.760B 5.060A 5.760B 5.630 +.430 5.200 11350 ---- 6.210B 5.480A 6.210B 6.080 +.450 5.630 11400 ---- 6.660B 5.920A 6.660B 6.530 +.460 6.070 11450 ---- 7.120B 6.370A 7.120B 6.990 +.470 6.520 11500 ---- 7.590B 6.820A 7.590B 7.460 +.490 6.970 11550 ---- 8.060B 7.280A 8.060B 7.930 +.500 7.430 11600 ---- 8.540B 7.750A 8.540B 8.410 +.510 7.900 11650 ---- 9.020B 8.220A 9.020B 8.880 +.510 8.370 11700 ---- 9.500B 8.700A 9.500B 9.360 +.510 8.850 11800 ---- 10.470B 9.660A 10.470B 10.330 +.520 9.810 11900 ---- 11.450B 10.630A 11.450B 11.300 +.520 10.780 12000 ---- 12.420B 11.610A 12.420B 12.280 +.530 11.750 12100 ---- 13.400B 12.580A 13.400B 13.260 +.540 12.720 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.010 .015 1 9400 ---- ---- ---- ---- .010 -.010 .020 9500 ---- ---- ---- ---- .015 -.010 .025 9600 ---- ---- ---- ---- .025 -.010 .035 9650 ---- ---- ---- ---- .030 -.010 .040 9700 ---- ---- ---- ---- .035 -.010 .045 25 9750 ---- ---- ---- ---- .045 -.005 .050 9800 ---- ---- ---- ---- .060 UNCH .060 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .090 UNCH .090 1 9950 ---- ---- ---- ---- .100 UNCH .100 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 +.010 .160 10050 ---- .190B ---- .190B .190 +.010 .180 30 10100 ---- .220B ---- .220B .230 +.020 .210 50 10150 ---- ---- ---- ---- .270 +.020 .250 50 10200 ---- .290B ---- .290B .310 +.030 .280 50 10250 ---- .340B .320A .320A .370 +.040 .330 50 10300 ---- .400B ---- .400B .430 +.050 .380 50 10350 ---- .470B ---- .470B .500 +.060 .440 10400 ---- .560B ---- .560B .580 +.070 .510 10450 ---- .650B .580A .650B .670 +.080 .590 10500 ---- .750B .670A .750B .780 +.100 .680 10550 ---- .870B .770A .870B .900 +.110 .790 10600 ---- 1.010B .880A 1.010B 1.030 +.130 .900 10650 ---- 1.160B 1.020A 1.160B 1.180 +.140 1.040 10700 ---- 1.340B 1.150A 1.340B 1.350 +.160 1.190 10750 ---- 1.530B 1.330A 1.530B 1.540 +.180 1.360 10800 ---- 1.750B 1.490A 1.750B 1.740 +.200 1.540 10850 ---- 1.980B 1.700A 1.980B 1.970 +.220 1.750 10900 ---- 2.240B 1.910A 2.240B 2.220 +.240 1.980 10950 ---- 2.520B 2.150A 2.520B 2.480 +.260 2.220 11000 ---- 2.810B 2.430A 2.810B 2.770 +.280 2.490 11050 ---- 3.140B 2.710A 3.140B 3.080 +.300 2.780 11100 ---- 3.480B 3.020A 3.480B 3.410 +.320 3.090 11150 ---- 3.830B 3.340A 3.830B 3.750 +.340 3.410 11200 ---- 4.210B 3.680A 4.210B 4.120 +.360 3.760 11250 ---- 4.590B 4.040A 4.590B 4.500 +.380 4.120 11300 ---- 4.990B 4.410A 4.990B 4.890 +.400 4.490 11350 ---- 5.410B 4.790A 5.410B 5.300 +.420 4.880 11400 ---- 5.830B 5.190A 5.830B 5.710 +.420 5.290 11450 ---- 6.260B 5.600A 6.260B 6.140 +.440 5.700 11500 ---- 6.700B 6.020A 6.700B 6.580 +.450 6.130 11550 ---- 7.140B 6.450A 7.140B 7.030 +.470 6.560 11600 ---- 7.600B 6.890A 7.600B 7.480 +.480 7.000 11650 ---- 8.060B 7.330A 8.060B 7.940 +.490 7.450 11700 ---- 8.520B 7.780A 8.520B 8.400 +.490 7.910 11750 ---- 8.990B 8.240A 8.990B 8.870 +.500 8.370 11800 ---- 9.460B 8.710A 9.460B 9.340 +.510 8.830 11900 ---- 10.410B 9.640A 10.410B 10.290 +.520 9.770 12000 ---- 11.370B 10.600A 11.370B 11.250 +.530 10.720 12100 ---- 12.340B 11.560A 12.340B 12.220 +.540 11.680 12200 ---- 13.310B 12.530A 13.310B 13.190 +.550 12.640 9300 ---- ---- ---- ---- .015 -.010 .025 9400 ---- ---- ---- ---- .020 -.010 .030 9500 ---- ---- ---- ---- .030 -.010 .040 9600 ---- ---- ---- ---- .040 -.010 .050 9700 ---- ---- ---- ---- .060 -.010 .070 9750 ---- ---- ---- ---- .070 -.010 .080 9800 ---- ---- ---- ---- .080 -.010 .090 9850 ---- ---- ---- ---- .100 UNCH .100 9900 ---- ---- ---- ---- .120 UNCH .120 15 9950 ---- ---- ---- ---- .140 UNCH .140 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- .230B ---- .230B .230 +.010 .220 10050 ---- .260B ---- .260B .270 +.020 .250 10100 ---- ---- ---- ---- .310 +.020 .290 10150 ---- .340B ---- .340B .360 +.030 .330 10200 ---- .390B ---- .390B .410 +.030 .380 10250 ---- .460B ---- .460B .470 +.040 .430 10300 ---- .530B ---- .530B .550 +.060 .490 10350 ---- .610B ---- .610B .630 +.070 .560 10400 ---- .700B ---- .700B .720 +.080 .640 10450 ---- .800B ---- .800B .820 +.090 .730 10500 ---- .910B ---- .910B .930 +.100 .830 10550 ---- 1.040B .940A 1.040B 1.060 +.110 .950 10600 ---- 1.190B ---- 1.190B 1.210 +.140 1.070 10650 ---- 1.350B 1.200A 1.350B 1.360 +.140 1.220 10700 ---- 1.540B 1.360A 1.540B 1.540 +.170 1.370 1 10750 ---- 1.730B 1.530A 1.730B 1.730 +.180 1.550 10800 ---- 1.950B 1.710A 1.950B 1.940 +.200 1.740 95 10850 ---- 2.190B 1.920A 2.190B 2.170 +.220 1.950 10900 ---- 2.440B 2.130A 2.440B 2.420 +.240 2.180 10950 ---- 2.710B 2.370A 2.710B 2.690 +.270 2.420 11000 ---- 3.010B 2.640A 3.010B 2.970 +.280 2.690 11050 ---- 3.320B 2.920A 3.320B 3.280 +.310 2.970 11100 ---- 3.650B 3.210A 3.650B 3.600 +.330 3.270 11150 ---- 4.000B 3.540A 4.000B 3.940 +.350 3.590 11200 ---- 4.360B 3.870A 4.360B 4.290 +.360 3.930 11250 ---- 4.740B 4.220A 4.740B 4.660 +.380 4.280 11300 ---- 5.130B 4.580A 5.130B 5.040 +.390 4.650 11350 ---- 5.530B 4.950A 5.530B 5.440 +.410 5.030 11400 ---- 5.940B 5.340A 5.940B 5.850 +.430 5.420 11450 ---- 6.360B 5.740A 6.360B 6.260 +.440 5.820 11500 ---- 6.790B 6.140A 6.790B 6.690 +.450 6.240 11550 ---- 7.220B 6.560A 7.220B 7.120 +.460 6.660 11600 ---- 7.670B 6.980A 7.670B 7.560 +.470 7.090 11650 ---- 8.110B 7.420A 8.110B 8.010 +.480 7.530 11700 ---- 8.570B 7.860A 8.570B 8.460 +.490 7.970 11750 ---- 9.020B 8.300A 9.020B 8.920 +.500 8.420 11800 ---- 9.480B 8.760A 9.480B 9.380 +.510 8.870 11900 ---- 10.420B 9.680A 10.420B 10.310 +.510 9.800 12000 ---- 11.370B 10.610A 11.370B 11.250 +.520 10.730 12100 ---- 12.320B 11.560A 12.320B 12.200 +.520 11.680 12200 ---- 13.280B 12.510A 13.280B 13.160 +.530 12.630 9300 ---- ---- ---- ---- .025 -.005 .030 9400 ---- ---- ---- ---- .035 -.010 .045 9500 ---- ---- ---- ---- .050 -.010 .060 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .090 -.010 .100 9750 ---- ---- ---- ---- .110 UNCH .110 9800 ---- ---- ---- ---- .130 UNCH .130 9850 ---- ---- ---- ---- .150 UNCH .150 9900 ---- ---- ---- ---- .170 UNCH .170 9950 ---- .200B ---- .200B .200 +.010 .190 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .340 +.030 .310 10050 ---- ---- ---- ---- .380 +.030 .350 10100 ---- .400B ---- .400B .430 +.040 .390 4 10150 ---- .460B ---- .460B .490 +.050 .440 4 10200 ---- .520B ---- .520B .550 +.050 .500 1 1 10250 ---- .590B ---- .590B .630 +.070 .560 10300 ---- .670B ---- .670B .700 +.070 .630 20 10350 ---- .760B ---- .760B .790 +.080 .710 10400 .840 .860B .840 .860B .890 +.090 1 .800 10450 ---- .970B ---- .970B 1.000 +.100 .900 10500 ---- 1.090B ---- 1.090B 1.120 +.110 1.010 10550 ---- 1.230B ---- 1.230B 1.250 +.120 1.130 10600 ---- 1.380B 1.260A 1.380B 1.400 +.130 1.270 10650 ---- 1.550B 1.400A 1.550B 1.560 +.140 1.420 10700 ---- 1.730B 1.560A 1.730B 1.740 +.160 1.580 10750 ---- 1.930B 1.740A 1.930B 1.940 +.180 1.760 10800 ---- 2.150B 1.930A 2.150B 2.150 +.190 1.960 10850 ---- 2.390B 2.130A 2.390B 2.370 +.200 2.170 10900 ---- 2.640B 2.360A 2.640B 2.620 +.220 2.400 10950 ---- 2.910B 2.600A 2.910B 2.880 +.240 2.640 11000 ---- 3.200B 2.860A 3.200B 3.170 +.260 2.910 11050 ---- 3.510B 3.130A 3.510B 3.470 +.280 3.190 11100 ---- 3.840B 3.430A 3.840B 3.780 +.300 3.480 11150 ---- 4.180B 3.740A 4.180B 4.110 +.310 3.800 11200 ---- 4.530B 4.070A 4.530B 4.460 +.340 4.120 11250 ---- 4.890B 4.400A 4.890B 4.820 +.350 4.470 11300 ---- 5.270B 4.760A 5.270B 5.200 +.380 4.820 11350 ---- 5.660B 5.120A 5.660B 5.580 +.390 5.190 11400 ---- 6.060B 5.500A 6.060B 5.980 +.410 5.570 11450 ---- 6.470B 5.880A 6.470B 6.380 +.420 5.960 11500 ---- 6.890B 6.280A 6.890B 6.800 +.430 6.370 11550 ---- 7.310B 6.680A 7.310B 7.220 +.440 6.780 11600 ---- 7.740B 7.100A 7.740B 7.650 +.460 7.190 11650 ---- 8.180B 7.520A 8.180B 8.080 +.460 7.620 11700 ---- 8.620B 7.950A 8.620B 8.530 +.480 8.050 11750 ---- 9.070B 8.380A 9.070B 8.970 +.480 8.490 11800 ---- 9.520B 8.820A 9.520B 9.420 +.480 8.940 11900 ---- 10.440B 9.720A 10.440B 10.340 +.500 9.840 12000 ---- 11.370B 10.630A 11.370B 11.260 +.510 10.750 12100 ---- 12.300B 11.560A 12.300B 12.200 +.520 11.680 12200 ---- 13.250B 12.500A 13.250B 13.140 +.520 12.620 9300 ---- ---- ---- ---- .050 -.010 .060 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .090 UNCH .090 9600 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- ---- ---- .150 UNCH .150 10 9750 ---- ---- ---- ---- .180 +.010 .170 9800 ---- ---- ---- ---- .200 +.010 .190 9850 ---- ---- ---- ---- .230 +.020 .210 9900 ---- ---- ---- ---- .260 +.020 .240 9950 ---- ---- ---- ---- .300 +.030 .270 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 +.050 .320 10050 ---- ---- ---- ---- .410 +.050 .360 10100 ---- ---- ---- ---- .460 +.060 .400 10150 ---- .450B ---- .450B .510 +.070 .440 10200 ---- .510B ---- .510B .560 +.070 .490 10250 ---- .580B ---- .580B .630 +.080 .550 10300 ---- .650B ---- .650B .700 +.090 .610 10350 ---- .730B ---- .730B .780 +.100 .680 10400 ---- .810B ---- .810B .860 +.100 .760 20 10450 ---- .910B ---- .910B .960 +.120 .840 10500 ---- 1.020B ---- 1.020B 1.060 +.120 .940 10550 ---- 1.130B ---- 1.130B 1.180 +.140 1.040 10600 ---- 1.260B ---- 1.260B 1.310 +.150 1.160 10650 ---- 1.400B ---- 1.400B 1.450 +.170 1.280 10700 ---- 1.560B ---- 1.560B 1.600 +.180 1.420 10750 ---- 1.730B ---- 1.730B 1.770 +.190 1.580 10800 ---- 1.910B ---- 1.910B 1.950 +.210 1.740 10850 ---- 2.110B ---- 2.110B 2.150 +.230 1.920 10900 ---- 2.330B ---- 2.330B 2.360 +.240 2.120 10950 ---- 2.570B ---- 2.570B 2.580 +.250 2.330 11000 ---- 2.820B ---- 2.820B 2.830 +.270 2.560 11050 ---- 3.090B ---- 3.090B 3.080 +.280 2.800 11100 ---- 3.370B ---- 3.370B 3.360 +.300 3.060 11150 ---- 3.670B ---- 3.670B 3.650 +.320 3.330 11200 ---- 3.990B ---- 3.990B 3.960 +.340 3.620 11250 ---- 4.320B ---- 4.320B 4.270 +.340 3.930 11300 ---- 4.660B ---- 4.660B 4.610 +.360 4.250 11350 ---- 5.020B ---- 5.020B 4.960 +.380 4.580 11400 ---- 5.380B ---- 5.380B 5.320 +.400 4.920 11450 ---- 5.760B ---- 5.760B 5.690 +.410 5.280 11500 ---- 6.150B ---- 6.150B 6.070 +.420 5.650 11550 ---- 6.550B ---- 6.550B 6.460 +.430 6.030 11600 ---- 6.960B ---- 6.960B 6.860 +.440 6.420 11650 ---- 7.370B ---- 7.370B 7.270 +.450 6.820 11700 ---- 7.790B ---- 7.790B 7.690 +.460 7.230 11750 ---- 8.220B ---- 8.220B 8.110 +.470 7.640 11800 ---- 8.650B 8.060A 8.650B 8.540 +.470 8.070 11850 ---- 9.090B 8.490A 9.090B 8.980 +.480 8.500 11900 ---- 9.530B 8.920A 9.530B 9.420 +.490 8.930 12000 ---- 10.430B 9.800A 10.430B 10.320 +.510 9.810 12100 ---- 11.340B 10.690A 11.340B 11.230 +.520 10.710 3 12200 ---- 12.260B 11.600A 12.260B 12.150 +.520 11.630 12300 ---- 13.190B 12.530A 13.190B 13.080 +.530 12.550 9400 ---- ---- ---- ---- .110 +.020 .090 9500 ---- ---- ---- ---- .130 +.020 .110 9600 ---- ---- ---- ---- .160 +.020 .140 9700 ---- ---- ---- ---- .200 +.030 .170 10 9800 ---- ---- ---- ---- .240 +.030 .210 9850 ---- ---- ---- ---- .270 +.040 .230 9900 ---- ---- ---- ---- .300 +.040 .260 9950 ---- ---- ---- ---- .330 +.040 .290 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .430 +.050 .380 10050 ---- .430B ---- .430B .480 +.060 .420 10100 ---- .480B ---- .480B .530 +.060 .470 10150 ---- .540B ---- .540B .590 +.070 .520 10200 ---- .610B ---- .610B .650 +.070 .580 10250 ---- .680B ---- .680B .720 +.080 .640 10300 ---- .760B ---- .760B .800 +.090 .710 10350 ---- .840B ---- .840B .890 +.110 .780 10400 ---- .930B ---- .930B .980 +.110 .870 10450 ---- 1.040B ---- 1.040B 1.080 +.120 .960 10500 ---- 1.150B ---- 1.150B 1.190 +.130 1.060 10550 ---- 1.270B ---- 1.270B 1.320 +.150 1.170 10600 ---- 1.400B ---- 1.400B 1.450 +.160 1.290 10650 ---- 1.550B ---- 1.550B 1.590 +.160 1.430 10700 ---- 1.710B ---- 1.710B 1.750 +.180 1.570 10750 ---- 1.880B ---- 1.880B 1.920 +.190 1.730 10800 ---- 2.070B ---- 2.070B 2.110 +.210 1.900 10850 ---- 2.270B ---- 2.270B 2.300 +.220 2.080 10900 ---- 2.490B ---- 2.490B 2.520 +.240 2.280 10950 ---- 2.720B ---- 2.720B 2.740 +.250 2.490 11000 ---- 2.970B ---- 2.970B 2.990 +.270 2.720 11050 ---- 3.240B ---- 3.240B 3.240 +.280 2.960 11100 ---- 3.520B ---- 3.520B 3.510 +.300 3.210 11150 ---- 3.820B ---- 3.820B 3.800 +.310 3.490 11200 ---- 4.130B ---- 4.130B 4.100 +.330 3.770 11250 ---- 4.450B ---- 4.450B 4.410 +.340 4.070 11300 ---- 4.790B ---- 4.790B 4.740 +.350 4.390 11350 ---- 5.140B ---- 5.140B 5.080 +.370 4.710 11400 ---- 5.500B ---- 5.500B 5.440 +.390 5.050 11450 ---- 5.870B ---- 5.870B 5.800 +.400 5.400 11500 ---- 6.260B ---- 6.260B 6.180 +.410 5.770 11550 ---- 6.650B ---- 6.650B 6.560 +.420 6.140 11600 ---- 7.040B ---- 7.040B 6.950 +.430 6.520 11650 ---- 7.450B ---- 7.450B 7.360 +.440 6.920 11700 ---- 7.860B ---- 7.860B 7.770 +.450 7.320 11750 ---- 8.280B ---- 8.280B 8.180 +.450 7.730 11800 ---- 8.710B ---- 8.710B 8.610 +.470 8.140 11850 ---- 9.140B ---- 9.140B 9.040 +.480 8.560 11900 ---- 9.580B ---- 9.580B 9.470 +.480 8.990 12000 ---- 10.460B 9.850A 10.460B 10.350 +.490 9.860 12100 ---- 11.350B 10.730A 11.350B 11.250 +.500 10.750 12200 ---- 12.260B 11.630A 12.260B 12.160 +.510 11.650 12300 ---- 13.180B 12.540A 13.180B 13.080 +.520 12.560 9600 ---- ---- ---- ---- .190 +.030 .160 9700 ---- ---- ---- ---- .230 +.030 .200 9800 ---- ---- ---- ---- .290 +.040 .250 9900 ---- ---- ---- ---- .350 +.040 .310 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .530 +.060 .470 4 10050 ---- ---- ---- ---- .590 +.070 .520 10100 ---- .580B ---- .580B .640 +.070 .570 10150 ---- .650B ---- .650B .710 +.080 .630 12 10200 ---- .710B ---- .710B .780 +.090 .690 10250 ---- .790B ---- .790B .850 +.090 .760 10300 ---- .870B ---- .870B .930 +.100 .830 10350 ---- .960B ---- .960B 1.030 +.110 .920 10400 ---- 1.060B ---- 1.060B 1.120 +.120 1.000 10450 ---- 1.170B ---- 1.170B 1.230 +.130 1.100 10500 ---- 1.280B ---- 1.280B 1.350 +.140 1.210 10550 ---- 1.410B ---- 1.410B 1.480 +.150 1.330 10600 ---- 1.550B ---- 1.550B 1.610 +.160 1.450 10650 ---- 1.700B ---- 1.700B 1.760 +.170 1.590 10700 ---- 1.860B ---- 1.860B 1.920 +.180 1.740 10750 ---- 2.040B ---- 2.040B 2.090 +.190 1.900 10800 ---- 2.230B ---- 2.230B 2.280 +.210 2.070 10850 ---- 2.430B ---- 2.430B 2.480 +.230 2.250 10900 ---- 2.650B ---- 2.650B 2.690 +.240 2.450 10950 ---- 2.880B ---- 2.880B 2.920 +.260 2.660 11000 ---- 3.130B ---- 3.130B 3.150 +.260 2.890 11050 ---- 3.400B ---- 3.400B 3.410 +.280 3.130 11100 ---- 3.670B ---- 3.670B 3.680 +.300 3.380 11150 ---- 3.970B ---- 3.970B 3.960 +.310 3.650 11200 ---- 4.270B ---- 4.270B 4.250 +.320 3.930 11250 ---- 4.590B ---- 4.590B 4.560 +.340 4.220 11300 ---- 4.920B ---- 4.920B 4.880 +.350 4.530 11350 ---- 5.270B ---- 5.270B 5.220 +.370 4.850 11400 ---- 5.620B ---- 5.620B 5.560 +.370 5.190 11450 ---- 5.990B ---- 5.990B 5.920 +.390 5.530 11500 ---- 6.360B ---- 6.360B 6.280 +.390 5.890 11550 ---- 6.740B ---- 6.740B 6.660 +.410 6.250 11600 ---- 7.130B ---- 7.130B 7.050 +.420 6.630 11650 ---- 7.530B ---- 7.530B 7.440 +.430 7.010 11700 ---- 7.940B ---- 7.940B 7.840 +.440 7.400 11750 ---- 8.350B ---- 8.350B 8.250 +.450 7.800 11800 ---- 8.770B ---- 8.770B 8.670 +.460 8.210 11850 ---- 9.190B ---- 9.190B 9.090 +.470 8.620 11900 ---- 9.620B ---- 9.620B 9.510 +.470 9.040 12000 ---- 10.490B ---- 10.490B 10.380 +.480 9.900 12100 ---- 11.370B ---- 11.370B 11.260 +.490 10.770 12200 ---- 12.270B 11.650A 12.270B 12.160 +.500 11.660 12300 ---- 13.170B 12.540A 13.170B 13.070 +.510 12.560 9400 ---- ---- ---- ---- .170 +.020 .150 5 9500 ---- ---- ---- ---- .210 +.030 .180 1 9600 ---- ---- ---- ---- .250 +.030 .220 9700 ---- ---- ---- ---- .300 +.030 .270 9800 ---- ---- ---- ---- .370 +.050 .320 9850 ---- ---- ---- ---- .400 +.040 .360 9900 ---- ---- ---- ---- .440 +.050 .390 9950 ---- ---- ---- ---- .490 +.060 .430 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- .550B ---- .550B .610 +.070 .540 10200 ---- .670B ---- .670B .730 +.080 .650 10300 ---- .810B ---- .810B .880 +.100 .780 10400 ---- .980B ---- .980B 1.040 +.110 .930 10500 ---- 1.180B ---- 1.180B 1.240 +.130 1.110 10600 ---- 1.410B ---- 1.410B 1.470 +.150 1.320 10650 ---- 1.540B ---- 1.540B 1.600 +.160 1.440 10700 ---- 1.680B ---- 1.680B 1.740 +.170 1.570 10750 ---- 1.830B ---- 1.830B 1.890 +.180 1.710 10800 ---- 2.000B ---- 2.000B 2.050 +.190 1.860 10850 ---- 2.170B ---- 2.170B 2.230 +.210 2.020 10900 ---- 2.360B ---- 2.360B 2.420 +.230 2.190 10950 ---- 2.570B ---- 2.570B 2.620 +.240 2.380 11000 ---- 2.790B ---- 2.790B 2.830 +.250 2.580 11050 ---- 3.020B ---- 3.020B 3.060 +.270 2.790 11100 ---- 3.270B ---- 3.270B 3.300 +.280 3.020 11150 ---- 3.530B ---- 3.530B 3.550 +.290 3.260 11200 ---- 3.800B ---- 3.800B 3.820 +.300 3.520 11250 ---- 4.080B ---- 4.080B 4.100 +.320 3.780 11300 ---- 4.380B ---- 4.380B 4.400 +.340 4.060 11350 ---- 4.690B ---- 4.690B 4.700 +.340 4.360 11400 ---- 5.020B ---- 5.020B 5.020 +.360 4.660 11450 ---- 5.350B ---- 5.350B 5.350 +.370 4.980 11500 ---- 5.700B ---- 5.700B 5.690 +.380 5.310 11550 ---- 6.060B ---- 6.060B 6.040 +.390 5.650 11600 ---- 6.420B ---- 6.420B 6.410 +.410 6.000 11650 ---- 6.800B ---- 6.800B 6.780 +.420 6.360 11700 ---- 7.180B ---- 7.180B 7.150 +.420 6.730 11750 ---- 7.570B ---- 7.570B 7.540 +.440 7.100 11800 ---- 7.970B ---- 7.970B 7.940 +.450 7.490 11850 ---- 8.370B ---- 8.370B 8.340 +.460 7.880 11900 ---- 8.780B ---- 8.780B 8.750 +.470 8.280 11950 ---- 9.200B ---- 9.200B 9.160 +.470 8.690 12000 ---- 9.620B ---- 9.620B 9.580 +.480 9.100 12100 ---- 10.470B 9.930A 10.470B 10.430 +.490 9.940 12200 ---- 11.340B 10.780A 11.340B 11.300 +.500 10.800 12300 ---- 12.220B 11.650A 12.220B 12.180 +.510 11.670 12400 ---- 13.120B 12.530A 13.120B 13.080 +.530 12.550 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- .640B ---- .640B .700 +.080 .620 10200 ---- .770B ---- .770B .830 +.090 .740 10300 ---- .930B ---- .930B .980 +.100 .880 10400 ---- 1.100B ---- 1.100B 1.160 +.120 1.040 10500 ---- 1.310B ---- 1.310B 1.370 +.140 1.230 10600 ---- 1.550B ---- 1.550B 1.610 +.160 1.450 10650 ---- 1.680B ---- 1.680B 1.740 +.170 1.570 10700 ---- 1.830B ---- 1.830B 1.880 +.170 1.710 10750 ---- 1.980B ---- 1.980B 2.040 +.190 1.850 10800 ---- 2.150B ---- 2.150B 2.200 +.200 2.000 10850 ---- 2.330B ---- 2.330B 2.380 +.210 2.170 10900 ---- 2.520B ---- 2.520B 2.570 +.230 2.340 10950 ---- 2.720B ---- 2.720B 2.770 +.240 2.530 11000 ---- 2.940B ---- 2.940B 2.980 +.240 2.740 11050 ---- 3.170B ---- 3.170B 3.210 +.260 2.950 11100 ---- 3.420B ---- 3.420B 3.450 +.270 3.180 11150 ---- 3.670B ---- 3.670B 3.710 +.290 3.420 11200 ---- 3.950B ---- 3.950B 3.970 +.300 3.670 11250 ---- 4.230B ---- 4.230B 4.250 +.320 3.930 11300 ---- 4.530B ---- 4.530B 4.540 +.330 4.210 11350 ---- 4.830B ---- 4.830B 4.840 +.340 4.500 11400 ---- 5.150B ---- 5.150B 5.160 +.360 4.800 11450 ---- 5.480B ---- 5.480B 5.480 +.360 5.120 11500 ---- 5.820B ---- 5.820B 5.820 +.380 5.440 11550 ---- 6.170B ---- 6.170B 6.160 +.390 5.770 11600 ---- 6.530B ---- 6.530B 6.520 +.400 6.120 11650 ---- 6.900B ---- 6.900B 6.880 +.410 6.470 11700 ---- 7.280B ---- 7.280B 7.260 +.420 6.840 11750 ---- 7.660B ---- 7.660B 7.640 +.430 7.210 11800 ---- 8.050B ---- 8.050B 8.020 +.440 7.580 11900 ---- 8.850B ---- 8.850B 8.820 +.460 8.360 12000 ---- 9.670B ---- 9.670B 9.640 +.470 9.170 12100 ---- 10.510B ---- 10.510B 10.480 +.490 9.990 12200 ---- 11.370B 10.830A 11.370B 11.330 +.490 10.840 12300 ---- 12.240B 11.680A 12.240B 12.200 +.500 11.700 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .650 +.070 .580 10050 ---- .640B ---- .640B .710 +.080 .630 10100 ---- .700B ---- .700B .770 +.080 .690 10150 ---- .770B ---- .770B .830 +.080 .750 10200 ---- .840B ---- .840B .900 +.090 .810 1 10250 ---- .920B ---- .920B .980 +.100 .880 10300 ---- 1.000B ---- 1.000B 1.060 +.100 .960 10350 ---- 1.090B ---- 1.090B 1.150 +.110 1.040 10400 ---- 1.180B ---- 1.180B 1.250 +.120 1.130 10450 ---- 1.280B ---- 1.280B 1.350 +.130 1.220 10500 ---- 1.390B ---- 1.390B 1.460 +.140 1.320 10550 ---- 1.510B ---- 1.510B 1.580 +.150 1.430 10600 ---- 1.640B ---- 1.640B 1.710 +.160 1.550 10650 ---- 1.770B ---- 1.770B 1.850 +.170 1.680 10700 ---- 1.920B ---- 1.920B 2.000 +.180 1.820 10750 ---- 2.080B ---- 2.080B 2.160 +.190 1.970 10800 ---- 2.250B ---- 2.250B 2.320 +.200 2.120 10850 ---- 2.430B ---- 2.430B 2.500 +.210 2.290 10900 ---- 2.620B ---- 2.620B 2.690 +.220 2.470 10950 ---- 2.820B ---- 2.820B 2.900 +.240 2.660 11000 ---- 3.040B ---- 3.040B 3.110 +.250 2.860 11050 ---- 3.270B ---- 3.270B 3.340 +.270 3.070 11100 ---- 3.510B ---- 3.510B 3.570 +.270 3.300 11150 ---- 3.770B ---- 3.770B 3.820 +.280 3.540 11200 ---- 4.040B ---- 4.040B 4.090 +.300 3.790 11250 ---- 4.320B ---- 4.320B 4.360 +.310 4.050 11300 ---- 4.610B ---- 4.610B 4.650 +.330 4.320 11350 ---- 4.920B ---- 4.920B 4.940 +.330 4.610 11400 ---- 5.240B ---- 5.240B 5.250 +.350 4.900 11450 ---- 5.560B ---- 5.560B 5.570 +.360 5.210 11500 ---- 5.900B ---- 5.900B 5.900 +.370 5.530 11550 ---- 6.240B ---- 6.240B 6.240 +.380 5.860 11600 ---- 6.600B ---- 6.600B 6.590 +.390 6.200 11650 ---- 6.960B ---- 6.960B 6.950 +.400 6.550 11700 ---- 7.330B ---- 7.330B 7.320 +.420 6.900 11750 ---- 7.710B ---- 7.710B 7.690 +.420 7.270 11800 ---- 8.100B ---- 8.100B 8.080 +.430 7.650 11850 ---- 8.490B ---- 8.490B 8.470 +.440 8.030 11900 ---- 8.890B ---- 8.890B 8.860 +.440 8.420 11950 ---- 9.290B ---- 9.290B 9.270 +.460 8.810 12000 ---- 9.700B ---- 9.700B 9.680 +.470 9.210 12100 ---- 10.530B ---- 10.530B 10.510 +.480 10.030 12200 ---- 11.380B ---- 11.380B 11.360 +.490 10.870 12300 ---- 12.240B 11.710A 12.240B 12.220 +.500 11.720 12400 ---- 13.110B 12.570A 13.110B 13.100 +.510 12.590 9500 ---- ---- ---- ---- .280 +.030 .250 2 9600 ---- ---- ---- ---- .340 +.040 .300 9700 ---- ---- ---- ---- .400 +.050 .350 9800 ---- ---- ---- ---- .470 +.050 .420 9900 ---- ---- ---- ---- .550 +.060 .490 9950 ---- ---- ---- ---- .600 +.060 .540 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .920 +.080 .840 10050 ---- ---- ---- ---- .990 +.090 .900 10100 ---- ---- ---- ---- 1.060 +.090 .970 10150 ---- ---- ---- ---- 1.130 +.090 1.040 10200 ---- ---- ---- ---- 1.210 +.100 1.110 10250 ---- ---- ---- ---- 1.300 +.110 1.190 10300 ---- ---- ---- ---- 1.390 +.120 1.270 10350 ---- ---- ---- ---- 1.480 +.120 1.360 10400 ---- ---- ---- ---- 1.590 +.140 1.450 10450 ---- ---- ---- ---- 1.690 +.140 1.550 10500 ---- ---- ---- ---- 1.800 +.140 1.660 10550 ---- ---- ---- ---- 1.920 +.150 1.770 10600 ---- ---- ---- ---- 2.050 +.160 1.890 10650 ---- ---- ---- ---- 2.180 +.170 2.010 10700 ---- ---- ---- ---- 2.320 +.180 2.140 10750 ---- ---- ---- ---- 2.470 +.190 2.280 10800 ---- ---- ---- ---- 2.620 +.200 2.420 10850 ---- ---- ---- ---- 2.790 +.210 2.580 10900 ---- ---- ---- ---- 2.960 +.220 2.740 10950 ---- ---- ---- ---- 3.150 +.230 2.920 11000 ---- ---- ---- ---- 3.340 +.240 3.100 11050 ---- ---- ---- ---- 3.550 +.250 3.300 11100 ---- ---- ---- ---- 3.770 +.270 3.500 11150 ---- ---- ---- ---- 3.990 +.270 3.720 11200 ---- ---- ---- ---- 4.230 +.280 3.950 11250 ---- ---- ---- ---- 4.480 +.290 4.190 11300 ---- ---- ---- ---- 4.750 +.310 4.440 11350 ---- ---- ---- ---- 5.020 +.320 4.700 11400 ---- ---- ---- ---- 5.300 +.330 4.970 11450 ---- ---- ---- ---- 5.590 +.340 5.250 11500 ---- ---- ---- ---- 5.890 +.350 5.540 11550 ---- ---- ---- ---- 6.200 +.360 5.840 11600 ---- ---- ---- ---- 6.520 +.370 6.150 11650 ---- ---- ---- ---- 6.840 +.380 6.460 11700 ---- ---- ---- ---- 7.180 +.390 6.790 11750 ---- ---- ---- ---- 7.520 +.400 7.120 11800 ---- ---- ---- ---- 7.860 +.400 7.460 11850 ---- ---- ---- ---- 8.220 +.420 7.800 11900 ---- ---- ---- ---- 8.580 +.430 8.150 11950 ---- ---- ---- ---- 8.940 +.430 8.510 12000 ---- ---- ---- ---- 9.310 +.440 8.870 12100 ---- ---- ---- ---- 10.070 +.450 9.620 12200 ---- ---- ---- ---- 10.850 +.470 10.380 12300 ---- ---- ---- ---- 11.650 +.480 11.170 12400 ---- ---- ---- ---- 12.460 +.490 11.970 12500 ---- ---- ---- ---- 13.290 +.500 12.790 9600 ---- ---- ---- ---- .510 +.050 .460 9700 ---- ---- ---- ---- .600 +.060 .540 9800 ---- ---- ---- ---- .690 +.060 .630 9900 ---- ---- ---- ---- .800 +.070 .730 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.080 +.080 1.000 10100 ---- ---- ---- ---- 1.230 +.100 1.130 10150 ---- ---- ---- ---- 1.300 +.100 1.200 10200 ---- ---- ---- ---- 1.380 +.110 1.270 10250 ---- ---- ---- ---- 1.470 +.120 1.350 10300 ---- ---- ---- ---- 1.560 +.120 1.440 10350 ---- ---- ---- ---- 1.650 +.130 1.520 10400 ---- ---- ---- ---- 1.750 +.130 1.620 10450 ---- ---- ---- ---- 1.860 +.150 1.710 10500 ---- ---- ---- ---- 1.960 +.140 1.820 10550 ---- ---- ---- ---- 2.080 +.160 1.920 10600 ---- ---- ---- ---- 2.200 +.160 2.040 10650 ---- ---- ---- ---- 2.330 +.180 2.150 10700 ---- ---- ---- ---- 2.460 +.180 2.280 10750 ---- ---- ---- ---- 2.600 +.190 2.410 10800 ---- ---- ---- ---- 2.740 +.190 2.550 10850 ---- ---- ---- ---- 2.900 +.210 2.690 10900 ---- ---- ---- ---- 3.060 +.220 2.840 10950 ---- ---- ---- ---- 3.230 +.230 3.000 11000 ---- ---- ---- ---- 3.400 +.230 3.170 11050 ---- ---- ---- ---- 3.590 +.240 3.350 11100 ---- ---- ---- ---- 3.790 +.250 3.540 11150 ---- ---- ---- ---- 4.000 +.270 3.730 11200 ---- ---- ---- ---- 4.220 +.280 3.940 11250 ---- ---- ---- ---- 4.440 +.280 4.160 11300 ---- ---- ---- ---- 4.680 +.290 4.390 11350 ---- ---- ---- ---- 4.930 +.300 4.630 11400 ---- ---- ---- ---- 5.200 +.320 4.880 11450 ---- ---- ---- ---- 5.460 +.320 5.140 11500 ---- ---- ---- ---- 5.740 +.330 5.410 11550 ---- ---- ---- ---- 6.030 +.340 5.690 11600 ---- ---- ---- ---- 6.330 +.360 5.970 11650 ---- ---- ---- ---- 6.630 +.360 6.270 11700 ---- ---- ---- ---- 6.940 +.370 6.570 11750 ---- ---- ---- ---- 7.260 +.380 6.880 11800 ---- ---- ---- ---- 7.590 +.390 7.200 11850 ---- ---- ---- ---- 7.920 +.400 7.520 11900 ---- ---- ---- ---- 8.260 +.410 7.850 11950 ---- ---- ---- ---- 8.600 +.410 8.190 12000 ---- ---- ---- ---- 8.950 +.420 8.530 12050 ---- ---- ---- ---- 9.310 +.430 8.880 12100 ---- ---- ---- ---- 9.670 +.440 9.230 12200 ---- ---- ---- ---- 10.410 +.460 9.950 12300 ---- ---- ---- ---- 11.170 +.470 10.700 12400 ---- ---- ---- ---- 11.940 +.480 11.460 12500 ---- ---- ---- ---- 12.730 +.490 12.240 12600 ---- ---- ---- ---- 13.540 +.510 13.030 9700 ---- ---- ---- ---- .740 +.060 .680 9800 ---- ---- ---- ---- .840 +.070 .770 9900 ---- ---- ---- ---- .960 +.080 .880 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.860 +.140 1.720 10500 ---- ---- ---- ---- 2.070 +.150 1.920 10600 ---- ---- ---- ---- 2.300 +.160 2.140 10700 ---- ---- ---- ---- 2.560 +.180 2.380 10800 ---- ---- ---- ---- 2.840 +.200 2.640 10850 ---- ---- ---- ---- 2.980 +.200 2.780 10900 ---- ---- ---- ---- 3.140 +.210 2.930 10950 ---- ---- ---- ---- 3.300 +.220 3.080 11000 ---- ---- ---- ---- 3.460 +.230 3.230 11050 ---- ---- ---- ---- 3.640 +.240 3.400 11100 ---- ---- ---- ---- 3.820 +.250 3.570 11150 ---- ---- ---- ---- 4.010 +.260 3.750 11200 ---- ---- ---- ---- 4.200 +.260 3.940 11250 ---- ---- ---- ---- 4.410 +.270 4.140 11300 ---- ---- ---- ---- 4.630 +.280 4.350 11350 ---- ---- ---- ---- 4.860 +.290 4.570 11400 ---- ---- ---- ---- 5.100 +.310 4.790 11450 ---- ---- ---- ---- 5.350 +.320 5.030 11500 ---- ---- ---- ---- 5.610 +.330 5.280 11550 ---- ---- ---- ---- 5.880 +.340 5.540 11600 ---- ---- ---- ---- 6.150 +.340 5.810 11650 ---- ---- ---- ---- 6.440 +.360 6.080 11700 ---- ---- ---- ---- 6.730 +.360 6.370 11750 ---- ---- ---- ---- 7.030 +.370 6.660 11800 ---- ---- ---- ---- 7.340 +.380 6.960 11850 ---- ---- ---- ---- 7.650 +.390 7.260 11900 ---- ---- ---- ---- 7.970 +.400 7.570 11950 ---- ---- ---- ---- 8.300 +.410 7.890 12000 ---- ---- ---- ---- 8.630 +.420 8.210 12050 ---- ---- ---- ---- 8.970 +.430 8.540 12100 ---- ---- ---- ---- 9.310 +.430 8.880 12150 ---- ---- ---- ---- 9.660 +.440 9.220 12200 ---- ---- ---- ---- 10.010 +.450 9.560 12300 ---- ---- ---- ---- 10.730 +.460 10.270 12400 ---- ---- ---- ---- 11.470 +.470 11.000 12500 ---- ---- ---- ---- 12.220 +.480 11.740 12600 ---- ---- ---- ---- 12.990 +.490 12.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 60 2498 ECE FEB 23 28 EVNT OPT ON EC SYN CALL 1040 ---- ---- ---- 19.25B 20.00 UNCH ---- 1045 ---- ---- ---- 19.25B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1052 ---- ---- ---- 19.75B 20.00 UNCH ---- 1055 ---- ---- ---- 16.75A 20.00 UNCH ---- 1057 ---- ---- ---- 13.75A 20.00 UNCH ---- 1060 18.50 18.75B 2.50A 2.50A .00 UNCH 241 ---- 1062 7.00 7.00 .50A .50A .00 UNCH 3 ---- 1065 4.50 10.75B .50A .50A .00 UNCH 100 ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 ECE FEB 23 28 EVNT OPT ON EC SYN PUT 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 ---- ---- ---- .25A .00 UNCH ---- 1055 ---- ---- ---- .25A .00 UNCH ---- 1057 ---- ---- ---- .25A .00 UNCH ---- 1060 10.00 18.25B 1.25A 12.25A 20.00 UNCH 133 ---- 1062 7.00 19.50B 3.75A 19.50B 20.00 UNCH 63 ---- 1065 ---- ---- ---- 9.25A 20.00 UNCH ---- 1067 18.75 19.50B 16.00A 16.00A 20.00 UNCH 2 ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1072 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.25B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 *** END OF REPORT ***