FINAL PRE-CLEARING PRICES AS OF 03/01/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .000785A .000785A .000785 .000070 .000855 JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .067150 .006650 .060500 APR23 ---- ---- ---- ---- .067150 .006650 .060500 JUN23 ---- ---- ---- ---- .067150 .006650 .060500 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9199 .9219B .9149A .9219B .9192 +.0011 1 .9181 55 JUN23 ---- .9233B .9171A .9233B .9211 +.0012 .9199 SEP23 ---- ---- ---- ---- .9223 +.0015 .9208 DEC23 ---- ---- ---- ---- .9231 +.0016 .9215 MAR24 ---- ---- ---- ---- .9235 +.0020 .9215 JUN24 ---- ---- ---- ---- .9233 +.0025 .9208 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 55 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .67350 .67860 .66975 .67615 .67540 +.00165 93719 .67375 78694 124421 APR23 .67445 .67940B .67065A .67820B .67625 +.00160 70 .67465 13 87 MAY23 .67755 .68005B .67130A .67885B .67690 +.00165 54 .67525 33 42 JUN23 .67580 .68095 .67110 .67850A .67775 +.00170 2574 .67605 834 1998 JLY23 ---- ---- ---- ---- .67845 +.00180 .67665 SEP23 .68040 .68300B .67425A .67740A .67995 +.00195 2 .67800 68 DEC23 .68450 .68485B .67650A .68455B .68200 +.00220 1 .67980 6 65 MAR24 ---- .68645B .67825A .67825A .68370 +.00250 .68120 JUN24 ---- .68750B .67975A .67975A .68440 +.00280 .68160 SEP24 ---- ---- ---- ---- .68510 +.00310 .68200 DEC24 ---- ---- ---- ---- .68580 +.00340 .68240 MAR25 ---- ---- ---- ---- .68625 +.00375 .68250 JUN25 ---- ---- ---- ---- .68525 +.00410 .68115 SEP25 ---- ---- ---- ---- .68425 +.00445 .67980 DEC25 ---- ---- ---- ---- .68325 +.00485 .67840 MAR26 ---- ---- ---- ---- .68225 +.00520 .67705 JUN26 ---- ---- ---- ---- .68125 +.00560 .67565 SEP26 ---- ---- ---- ---- .68025 +.00595 .67430 DEC26 ---- ---- ---- ---- .67925 +.00630 .67295 MAR27 ---- ---- ---- ---- .67825 +.00670 .67155 JUN27 ---- ---- ---- ---- .67720 +.00700 .67020 SEP27 ---- ---- ---- ---- .67620 +.00740 .66880 DEC27 ---- ---- ---- ---- .67520 +.00775 .66745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96420 79580 126681 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.38 92.10B 91.19A 91.97B 91.83 +.28 7 91.55 15 498 JUN23 ---- 91.06B 90.20A 90.20A 90.83 +.28 90.55 SEP23 ---- ---- ---- ---- 89.85 +.31 89.54 DEC23 ---- ---- ---- ---- 88.84 +.33 88.51 MAR24 ---- ---- ---- ---- 87.77 +.34 87.43 JUN24 ---- ---- ---- ---- 86.83 +.34 86.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 15 498 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0858 1.0889B 1.0803A 1.0820B 1.0807 -.0079 347 1.0886 2533 JUN23 ---- ---- 1.0842A 1.0842A 1.0844 -.0079 1.0923 SEP23 ---- ---- ---- ---- 1.0879 -.0076 1.0955 DEC23 ---- ---- ---- ---- 1.0912 -.0074 1.0986 MAR24 ---- ---- ---- ---- 1.0943 -.0072 1.1015 JUN24 ---- ---- ---- ---- 1.0970 -.0069 1.1039 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 2533 NB CME BRITISH POUND FUTURES MAR23 1.2025 1.2092 1.1967 1.2029 1.2020 -.0037 123077 1.2057 114064 206027 APR23 1.2060 1.2098B 1.1977A 1.2005A 1.2028 -.0037 487 1.2065 11 1587 MAY23 1.2075 1.2105B 1.1985A 1.2062B 1.2036 -.0036 406 1.2072 72 205 JUN23 1.2060 1.2115B 1.1994 1.2055 1.2045 -.0036 6771 1.2081 1433 3425 JLY23 ---- ---- 1.2064A 1.2064A 1.2053 -.0035 1.2088 SEP23 1.2076 1.2136B 1.2021A 1.2126B 1.2071 -.0034 416 1.2105 10 346 DEC23 ---- 1.2152B 1.2054A 1.2054A 1.2097 -.0030 1.2127 359 MAR24 ---- 1.2173B 1.2079A 1.2079A 1.2121 -.0026 1.2147 78 JUN24 ---- 1.2185B 1.2099A 1.2099A 1.2130 -.0022 1.2152 17 SEP24 ---- ---- ---- ---- 1.2139 -.0018 1.2157 20 DEC24 ---- ---- ---- ---- 1.2148 -.0014 1.2162 MAR25 ---- ---- ---- ---- 1.2156 -.0009 1.2165 JUN25 ---- ---- ---- ---- 1.2156 -.0006 1.2162 SEP25 ---- ---- ---- ---- 1.2157 -.0002 1.2159 DEC25 ---- ---- ---- ---- 1.2158 +.0002 1.2156 MAR26 ---- ---- ---- ---- 1.2158 +.0005 1.2153 JUN26 ---- ---- ---- ---- 1.2159 +.0009 1.2150 SEP26 ---- ---- ---- ---- 1.2160 +.0013 1.2147 DEC26 ---- ---- ---- ---- 1.2160 +.0016 1.2144 MAR27 ---- ---- ---- ---- 1.2161 +.0020 1.2141 JUN27 ---- ---- ---- ---- 1.2162 +.0024 1.2138 SEP27 ---- ---- ---- ---- 1.2162 +.0027 1.2135 DEC27 ---- ---- ---- ---- 1.2163 +.0031 1.2132 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131157 115590 212064 BR CME BRAZILIAN REAL FUTURES APR23 .19020 .19200 .18935 .19185 .19120 +.00110 9982 .19010 7744 40160 MAY23 .19020 .19100B .18890A .18915A .19035 +.00105 10 .18930 JUN23 ---- .18900B ---- .18900B .18935 +.00120 .18815 1657 JLY23 ---- ---- ---- ---- .18830 +.00115 .18715 AUG23 ---- ---- ---- ---- .18725 +.00115 .18610 SEP23 ---- ---- ---- ---- .18620 +.00110 .18510 OCT23 ---- ---- ---- ---- .18540 +.00115 .18425 NOV23 ---- ---- ---- ---- .18450 +.00115 .18335 DEC23 ---- ---- ---- ---- .18365 +.00115 .18250 JAN24 ---- ---- ---- ---- .18285 +.00115 .18170 FEB24 ---- ---- ---- ---- .18200 +.00125 .18075 MAR24 ---- ---- ---- ---- .18120 +.00125 .17995 APR24 ---- ---- ---- ---- .18035 +.00125 .17910 MAY24 ---- ---- ---- ---- .17935 +.00125 .17810 JUN24 ---- ---- ---- ---- .17840 +.00125 .17715 JLY24 ---- ---- ---- ---- .17755 +.00125 .17630 AUG24 ---- ---- ---- ---- .17655 +.00120 .17535 SEP24 ---- ---- ---- ---- .17565 +.00120 .17445 OCT24 ---- ---- ---- ---- .17475 +.00120 .17355 NOV24 ---- ---- ---- ---- .17385 +.00120 .17265 DEC24 ---- ---- ---- ---- .17305 +.00125 .17180 JAN25 ---- ---- ---- ---- .17210 +.00120 .17090 FEB25 ---- ---- ---- ---- .17125 +.00120 .17005 MAR25 ---- ---- ---- ---- .17045 +.00120 .16925 APR25 ---- ---- ---- ---- .16960 +.00120 .16840 MAY25 ---- ---- ---- ---- .16880 +.00120 .16760 JUN25 ---- ---- ---- ---- .16795 +.00115 .16680 JLY25 ---- ---- ---- ---- .16715 +.00120 .16595 AUG25 ---- ---- ---- ---- .16630 +.00115 .16515 SEP25 ---- ---- ---- ---- .16555 +.00115 .16440 OCT25 ---- ---- ---- ---- .16470 +.00115 .16355 NOV25 ---- ---- ---- ---- .16390 +.00115 .16275 DEC25 ---- ---- ---- ---- .16320 +.00115 .16205 JAN26 ---- ---- ---- ---- .16235 +.00115 .16120 FEB26 ---- ---- ---- ---- .16160 +.00115 .16045 MAR26 ---- ---- ---- ---- .16090 +.00110 .15980 APR26 ---- ---- ---- ---- .16015 +.00115 .15900 MAY26 ---- ---- ---- ---- .15940 +.00115 .15825 JUN26 ---- ---- ---- ---- .15870 +.00115 .15755 JLY26 ---- ---- ---- ---- .15795 +.00115 .15680 AUG26 ---- ---- ---- ---- .15720 +.00110 .15610 SEP26 ---- ---- ---- ---- .15645 +.00110 .15535 OCT26 ---- ---- ---- ---- .15575 +.00110 .15465 NOV26 ---- ---- ---- ---- .15510 +.00115 .15395 DEC26 ---- ---- ---- ---- .15435 +.00110 .15325 JAN27 ---- ---- ---- ---- .15365 +.00110 .15255 FEB27 ---- ---- ---- ---- .15300 +.00110 .15190 MAR27 ---- ---- ---- ---- .15240 +.00110 .15130 APR27 ---- ---- ---- ---- .15165 +.00105 .15060 MAY27 ---- ---- ---- ---- .15100 +.00110 .14990 JUN27 ---- ---- ---- ---- .15040 +.00110 .14930 JLY27 ---- ---- ---- ---- .14970 +.00110 .14860 AUG27 ---- ---- ---- ---- .14905 +.00105 .14800 SEP27 ---- ---- ---- ---- .14835 +.00105 .14730 OCT27 ---- ---- ---- ---- .14775 +.00105 .14670 NOV27 ---- ---- ---- ---- .14715 +.00105 .14610 DEC27 ---- ---- ---- ---- .14650 +.00105 .14545 JAN28 ---- ---- ---- ---- .14585 +.00105 .14480 FEB28 ---- ---- ---- ---- .14520 +.00100 .14420 MAR28 ---- ---- ---- ---- .14470 +.00100 .14370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9992 7744 41817 CD CANADIAN DOLLAR FUTURES MAR23 .73320 .73615 .73210 .73580 .73480 +.00095 77906 .73385 74160 157685 APR23 .73335 .73640B .73250A .73540A .73510 +.00095 20 .73415 8 148 MAY23 .73420 .73670B .73280A .73310A .73540 +.00095 13 .73445 66 JUN23 .73400 .73720 .73325A .73680 .73580 +.00085 2131 .73495 1613 5983 JLY23 ---- ---- ---- ---- .73630 +.00095 .73535 SEP23 .73535 .73860B .73480A .73695A .73725 +.00095 167 .73630 81 633 DEC23 .73950 .73990B .73640A .73955B .73880 +.00105 7 .73775 57 500 MAR24 .73960 .74135B .73825A .74035A .74030 +.00110 4 .73920 2 78 JUN24 ---- .74245B .73960A .73960A .74125 +.00105 .74020 4 SEP24 ---- ---- ---- ---- .74220 +.00100 .74120 DEC24 ---- ---- ---- ---- .74320 +.00100 .74220 MAR25 ---- ---- ---- ---- .74410 +.00090 .74320 JUN25 ---- ---- ---- ---- .74485 +.00095 .74390 SEP25 ---- ---- ---- ---- .74560 +.00095 .74465 DEC25 ---- ---- ---- ---- .74630 +.00095 .74535 MAR26 ---- ---- ---- ---- .74705 +.00095 .74610 JUN26 ---- ---- ---- ---- .74780 +.00100 .74680 SEP26 ---- ---- ---- ---- .74855 +.00100 .74755 DEC26 ---- ---- ---- ---- .74930 +.00105 .74825 MAR27 ---- ---- ---- ---- .75000 +.00100 .74900 JUN27 ---- ---- ---- ---- .75075 +.00105 .74970 SEP27 ---- ---- ---- ---- .75150 +.00105 .75045 DEC27 ---- ---- ---- ---- .75225 +.00105 .75120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80248 75921 165097 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 813.34 -16.81 830.15 MAY23 ---- ---- ---- ---- 816.53 -16.60 833.13 JUN23 ---- ---- ---- ---- 820.01 -16.88 836.89 JLY23 ---- ---- ---- ---- 822.98 -16.72 839.70 AUG23 ---- ---- ---- ---- 825.90 -16.70 842.60 SEP23 ---- ---- ---- ---- 828.84 -16.68 845.52 OCT23 ---- ---- ---- ---- 831.19 -16.48 847.67 NOV23 ---- ---- ---- ---- 833.75 -16.23 849.98 DEC23 ---- ---- ---- ---- 836.12 -15.96 852.08 JAN24 ---- ---- ---- ---- 837.52 -15.87 853.39 FEB24 ---- ---- ---- ---- 839.00 -15.77 854.77 MAR24 ---- ---- ---- ---- 840.27 -15.75 856.02 JUN24 ---- ---- ---- ---- 842.46 -16.13 858.59 SEP24 ---- ---- ---- ---- 844.52 -16.58 861.10 DEC24 ---- ---- ---- ---- 846.60 -17.03 863.63 MAR25 ---- ---- ---- ---- 848.75 -17.35 866.10 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12313B ---- 12312B 12295 +249 12046 MAY23 ---- 12313B ---- 12312B 12247 +244 12003 JUN23 ---- ---- ---- ---- 12195 +246 11949 JLY23 ---- ---- ---- ---- 12151 +242 11909 AUG23 ---- ---- ---- ---- 12108 +240 11868 SEP23 ---- ---- ---- ---- 12065 +238 11827 OCT23 ---- ---- ---- ---- 12031 +234 11797 NOV23 ---- ---- ---- ---- 11994 +229 11765 DEC23 ---- ---- ---- ---- 11960 +224 11736 JAN24 ---- ---- ---- ---- 11940 +222 11718 FEB24 ---- ---- ---- ---- 11919 +220 11699 MAR24 ---- ---- ---- ---- 11901 +219 11682 JUN24 ---- ---- ---- ---- 11870 +223 11647 SEP24 ---- ---- ---- ---- 11841 +228 11613 DEC24 ---- ---- ---- ---- 11812 +233 11579 MAR25 ---- ---- ---- ---- 11782 +236 11546 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 100.06B 99.35A 99.35A 99.90 +.19 99.71 3 JUN23 ---- 98.66B 98.19A 98.66B 98.61 +.17 98.44 SEP23 ---- ---- ---- ---- 97.42 +.18 97.24 DEC23 ---- ---- ---- ---- 96.24 +.19 96.05 MAR24 ---- ---- ---- ---- 95.04 +.16 94.88 JUN24 ---- ---- ---- ---- 94.04 +.12 93.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045580B ---- .045580B .045590 .000582 .045008 2 JUN23 ---- ---- ---- ---- .045366 .000578 .044788 SEP23 ---- ---- ---- ---- .045202 .000574 .044628 DEC23 ---- ---- ---- ---- .045102 .000578 .044524 MAR24 ---- ---- ---- ---- .045080 .000574 .044506 JUN24 ---- ---- ---- ---- .045068 .000574 .044494 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.9483 6.9550 6.8590 6.8722A 6.8748 -.0735 2304 6.9483 2080 2259 APR23 6.9312 6.9390B 6.8448A 6.8450A 6.8598 -.0739 102 6.9337 141 157 MAY23 6.9000 6.9268B 6.8325A 6.8325A 6.8470 -.0727 1 6.9197 4 19 JUN23 6.9089 6.9098B 6.8161A 6.8349B 6.8329 -.0715 978 6.9044 388 895 JLY23 ---- 6.8926B 6.8057A 6.8926B 6.8162 -.0714 6.8876 20 AUG23 ---- 6.8750B 6.7953A 6.8750B 6.8022 -.0709 6.8731 SEP23 6.7890 6.8624B 6.7744A 6.7744A 6.7847 -.0706 6 6.8553 30 OCT23 ---- ---- ---- ---- 6.7709 -.0705 6.8414 NOV23 ---- ---- ---- ---- 6.7571 -.0704 6.8275 DEC23 ---- ---- 6.7405A 6.7405A 6.7405 -.0703 6.8108 12 JAN24 ---- ---- ---- ---- 6.7279 -.0703 6.7982 FEB24 ---- ---- ---- ---- 6.7121 -.0705 6.7826 MAR24 ---- ---- ---- ---- 6.6995 -.0705 6.7700 JUN24 ---- ---- ---- ---- 6.6585 -.0708 6.7293 SEP24 ---- ---- ---- ---- 6.6175 -.0710 6.6885 DEC24 ---- ---- ---- ---- 6.5766 -.0712 6.6478 MAR25 ---- ---- ---- ---- 6.5356 -.0714 6.6070 JUN25 ---- ---- ---- ---- 6.4946 -.0717 6.5663 SEP25 ---- ---- ---- ---- 6.4537 -.0718 6.5255 DEC25 ---- ---- ---- ---- 6.4127 -.0721 6.4848 MAR26 ---- ---- ---- ---- 6.3717 -.0723 6.4440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3391 2613 3392 E7 CME E-MINI EURO FX FUTURES MAR23 1.06140 1.06990 1.05740 1.06780 1.06660 +.00740 7102 1.05920 5856 14782 JUN23 1.06470 1.07570 1.06330A 1.07380B 1.07250 +.00730 236 1.06520 159 321 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7338 6015 15103 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5721 1.5832B 1.5677A 1.5832B 1.5791 +.0070 53 1.5721 237 1880 JUN23 ---- 1.5863B 1.5711A 1.5863B 1.5824 +.0069 1.5755 3 SEP23 ---- ---- ---- ---- 1.5846 +.0062 1.5784 DEC23 ---- ---- ---- ---- 1.5869 +.0056 1.5813 MAR24 ---- ---- ---- ---- 1.5899 +.0049 1.5850 JUN24 ---- ---- ---- ---- 1.5927 +.0043 1.5884 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 237 1883 EC CME EURO FX FUTURES MAR23 1.058900 1.069950 1.057350 1.067900 1.066550 .007350 222678 1.059200 202147 772717 APR23 1.060500 1.072000B 1.059600A 1.067700A 1.068750 .007350 388 1.061400 200 1158 MAY23 1.063700 1.073700B 1.061300A 1.072450B 1.070450 .007350 477 1.063100 33 278 JUN23 1.064500 1.075800 1.063300A 1.073650 1.072450 .007300 11831 1.065150 10142 26629 JLY23 ---- 1.071000B ---- 1.071000B 1.074000 .007350 1.066650 SEP23 1.069150 1.080650B 1.068350A 1.076400A 1.077450 .007300 292 1.070150 320 1470 DEC23 1.085050 1.085300B 1.073350A 1.081150A 1.082250 .007300 1 1.074950 32 1649 MAR24 ---- 1.090000B 1.078550A 1.078550A 1.087000 .007300 1.079700 2 50 JUN24 ---- 1.093550B ---- 1.093550B 1.090050 .007400 1.082650 7 12 SEP24 ---- ---- ---- ---- 1.093100 .007550 1.085550 DEC24 ---- ---- ---- ---- 1.096150 .007700 1.088450 MAR25 ---- ---- ---- ---- 1.099000 .007800 1.091200 JUN25 ---- ---- ---- ---- 1.101050 .007850 1.093200 SEP25 ---- ---- ---- ---- 1.103100 .007850 1.095250 DEC25 ---- ---- ---- ---- 1.105150 .007900 1.097250 MAR26 ---- ---- ---- ---- 1.107200 .007950 1.099250 JUN26 ---- ---- ---- ---- 1.109250 .008000 1.101250 SEP26 ---- ---- ---- ---- 1.111300 .008050 1.103250 DEC26 ---- ---- ---- ---- 1.113350 .008050 1.105300 MAR27 ---- ---- ---- ---- 1.115450 .008150 1.107300 JUN27 ---- ---- ---- ---- 1.117500 .008200 1.109300 SEP27 ---- ---- ---- ---- 1.119550 .008250 1.111300 DEC27 ---- ---- ---- ---- 1.121600 .008250 1.113350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235667 212883 803963 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4451 1.4560B 1.4451 1.4509A 1.4515 +.0082 320 1.4433 97 3994 JUN23 1.4568 1.4620 1.4568 1.4569A 1.4575 +.0082 10 1.4493 21 110 SEP23 ---- ---- ---- ---- 1.4614 +.0080 1.4534 DEC23 ---- ---- ---- ---- 1.4649 +.0078 1.4571 MAR24 ---- ---- ---- ---- 1.4683 +.0077 1.4606 JUN24 ---- ---- ---- ---- 1.4706 +.0080 1.4626 TOTAL EST.VOL VOLUME OPEN INT TOTAL 330 118 4104 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- .042684B ---- .042684B .042746 .000254 .042492 2 JUN23 ---- ---- ---- ---- .042302 .000254 .042048 SEP23 ---- ---- ---- ---- .041952 .000250 .041702 DEC23 ---- ---- ---- ---- .041674 .000254 .041420 MAR24 ---- ---- ---- ---- .041472 .000252 .041220 JUN24 ---- ---- ---- ---- .041344 .000246 .041098 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 26656B 26336A 26336A 26686 +344 26342 3 JUN23 ---- ---- ---- ---- 25810 +334 25476 SEP23 ---- ---- ---- ---- 25118 +328 24790 DEC23 ---- ---- ---- ---- 24572 +312 24260 MAR24 ---- ---- ---- ---- 24110 +314 23796 JUN24 ---- ---- ---- ---- 23818 +322 23496 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.940 11.120B 10.940 11.086A 11.082 +.1045 26 10.977 12 2092 JUN23 ---- 11.123B 10.953A 10.953A 11.088 +.1025 10.985 SEP23 ---- ---- ---- ---- 11.086 +.1010 10.985 DEC23 ---- ---- ---- ---- 11.087 +.0975 10.990 MAR24 ---- ---- ---- ---- 11.095 +.0920 11.003 JUN24 ---- ---- ---- ---- 11.101 +.0900 11.011 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 12 2092 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21394B ---- .21394B .21364 +.00152 .21212 91 JUN23 ---- ---- ---- ---- .21118 +.00154 .20964 SEP23 ---- ---- ---- ---- .20910 +.00148 .20762 DEC23 ---- ---- ---- ---- .20724 +.00146 .20578 MAR24 ---- ---- ---- ---- .20538 +.00148 .20390 JUN24 ---- ---- ---- ---- .20394 +.00150 .20244 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.067 11.156B 11.065 11.131A 11.134 +.0760 167 11.058 532 5182 JUN23 ---- 11.159B ---- 11.159B 11.139 +.0715 11.067 SEP23 ---- ---- ---- ---- 11.147 +.0735 11.073 DEC23 ---- ---- ---- ---- 11.154 +.0730 11.081 MAR24 ---- ---- ---- ---- 11.155 +.0705 11.085 JUN24 ---- ---- ---- ---- 11.163 +.0690 11.094 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 532 5182 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 28460B 27850A 27850A 28462 +560 27902 1 7 JUN23 ---- ---- ---- ---- 27680 +544 27136 SEP23 ---- ---- ---- ---- 27064 +536 26528 DEC23 ---- ---- ---- ---- 26594 +516 26078 MAR24 ---- ---- ---- ---- 26208 +516 25692 JUN24 ---- ---- ---- ---- 25962 +524 25438 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 ILS ISRAELI SHEKEL FUTURES MAR23 .27500 .27710B .27500 .27710B .27633 +.00250 16 .27383 3 22 JUN23 ---- ---- ---- ---- .27741 +.00246 .27495 SEP23 ---- ---- ---- ---- .27875 +.00247 .27628 DEC23 ---- ---- ---- ---- .28014 +.00247 .27767 MAR24 ---- ---- ---- ---- .28152 +.00250 .27902 JUN24 ---- ---- ---- ---- .28260 +.00255 .28005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 3 22 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 73530 74040 73400A 73530 73550 -50 380 73600 391 871 JUN23 74470 75110B 74470 74610B 74620 -40 19 74660 23 116 TOTAL EST.VOL VOLUME OPEN INT TOTAL 399 414 987 JY CME JAPANESE YEN FUTURES MAR23 73545 74050 73390 73540 73550 -45 125630 73595 122970 188422 APR23 73865 74420B 73770A 73890A 73920 -45 194 73965 191 708 MAY23 74170 74720B 74070A 74470B 74225 -45 29 74270 157 745 JUN23 74550 75115 74460A 74600 74615 -45 9183 74660 3576 7713 JLY23 ---- ---- ---- ---- 74940 -40 74980 1202 SEP23 75575 76180B 75530A 75625A 75680 -40 41 75720 2 1140 DEC23 76720 77240B 76650A 76980B 76770 -35 25 76805 5 105 MAR24 ---- 78390B 77800A 77800A 77895 -15 77910 2 JUN24 ---- 79430B ---- 79430B 78825 +15 78810 SEP24 ---- ---- ---- ---- 79775 +40 79735 DEC24 ---- ---- ---- ---- 80750 +70 80680 10 MAR25 ---- ---- ---- ---- 81700 +95 81605 JUN25 ---- ---- ---- ---- 82405 +115 82290 SEP25 ---- ---- ---- ---- 83120 +135 82985 DEC25 ---- ---- ---- ---- 83845 +155 83690 MAR26 ---- ---- ---- ---- 84585 +175 84410 JUN26 ---- ---- ---- ---- 85340 +195 85145 SEP26 ---- ---- ---- ---- 86110 +220 85890 DEC26 ---- ---- ---- ---- 86890 +240 86650 MAR27 ---- ---- ---- ---- 87685 +265 87420 JUN27 ---- ---- ---- ---- 88495 +290 88205 SEP27 ---- ---- ---- ---- 89320 +315 89005 DEC27 ---- ---- ---- ---- 90165 +345 89820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135102 126901 200047 KRW KOREAN WON/US DOLLAR FUTURES MAR23 ---- 7698B 7559A 7559A 7660 +88 7572 3 111 APR23 ---- ---- ---- ---- 7671 +86 7585 MAY23 ---- ---- ---- ---- 7681 +86 7595 JUN23 ---- ---- ---- ---- 7694 +86 7608 JLY23 ---- ---- ---- ---- 7706 +85 7621 AUG23 ---- ---- ---- ---- 7717 +85 7632 SEP23 ---- ---- ---- ---- 7735 +86 7649 OCT23 ---- ---- ---- ---- 7748 +86 7662 NOV23 ---- ---- ---- ---- 7762 +88 7674 DEC23 ---- ---- ---- ---- 7779 +89 7690 JAN24 ---- ---- ---- ---- 7793 +90 7703 FEB24 ---- ---- ---- ---- 7810 +90 7720 MAR24 ---- ---- ---- ---- 7824 +91 7733 JUN24 ---- ---- ---- ---- 7870 +95 7775 SEP24 ---- ---- ---- ---- 7915 +98 7817 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 111 M6A Micro AUD/USD Futures MAR23 .6736 .6786 .6690 .6762 .6754 +.0016 15721 .6738 11839 6445 JUN23 .6757 .6809 .6721A .6772A .6778 +.0017 673 .6761 356 802 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16394 12195 7247 M6B Micro GBP/USD Futures MAR23 1.2021 1.2092 1.1967 1.2030 1.2020 -.0037 4037 1.2057 3842 4128 JUN23 1.2062 1.2114 1.1994A 1.2055 1.2045 -.0036 592 1.2081 861 1075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4629 4703 5203 M6C Micro USD/CAD Futures MAR23 1.3650 1.3657B 1.3586A 1.3625B 1.3609 -.0018 4 1.3627 1 61 JUN23 ---- 1.3629B 1.3567A 1.3629B 1.3591 -.0015 1.3606 10 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 11 71 M6E Micro EUR/USD Futures MAR23 1.05850 1.06990 1.05730 1.06780 1.06660 +.00740 38533 1.05920 29333 12567 JUN23 1.06850 1.07580 1.06320 1.07380 1.07250 +.00730 2674 1.06520 2396 3739 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41207 31729 16306 M6J Micro USD/JPY Futures MAR23 136.00 136.20 135.18A 136.15 135.96 +.08 12 135.88 10 59 JUN23 133.10 134.15B 133.10 134.06B 134.02 +.08 2 133.94 2 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 12 62 M6S Micro USD/CHF Futures MAR23 ---- .9413B .9341A .9413B .9391 -.0001 .9392 76 JUN23 ---- .9305B .9246A .9305B .9293 -.0001 .9294 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 MCD Micro CAD/USD Futures MAR23 .73320 .73610 .73220 .73580 .73480 +.00090 2919 .73390 2904 4315 JUN23 .73390 .73710 .73330A .73680B .73580 +.00080 121 .73500 114 459 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3040 3018 4774 MIR Micro INR/USD Futures MAR23 120.97 121.21 120.73A 121.21 121.22 +.44 23 120.78 32 9 APR23 ---- 120.78B 120.41A 120.41A 120.90 +.46 120.44 4 MAY23 ---- 120.52B ---- 120.52B 120.73 +.57 120.16 JUN23 ---- ---- ---- ---- 120.52 +.55 119.97 JLY23 ---- ---- ---- ---- 120.30 +.53 119.77 AUG23 ---- ---- ---- ---- 120.06 +.50 119.56 SEP23 ---- ---- ---- ---- 119.87 +.51 119.36 OCT23 ---- ---- ---- ---- 119.65 +.51 119.14 NOV23 ---- ---- ---- ---- 119.43 +.52 118.91 DEC23 ---- ---- ---- ---- 119.22 +.52 118.70 JAN24 ---- ---- ---- ---- 118.99 +.52 118.47 FEB24 ---- ---- ---- ---- 118.79 +.53 118.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 32 13 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.8748 -.0735 6.9483 APR23 ---- ---- ---- ---- 6.8598 -.0739 6.9337 MAY23 ---- ---- ---- ---- 6.8470 -.0727 6.9197 JUN23 ---- ---- ---- ---- 6.8329 -.0715 6.9044 JLY23 ---- ---- ---- ---- 6.8162 -.0714 6.8876 AUG23 ---- ---- ---- ---- 6.8022 -.0709 6.8731 SEP23 ---- ---- ---- ---- 6.7847 -.0706 6.8553 OCT23 ---- ---- ---- ---- 6.7709 -.0705 6.8414 NOV23 ---- ---- ---- ---- 6.7571 -.0704 6.8275 DEC23 ---- ---- ---- ---- 6.7405 -.0703 6.8108 JAN24 ---- ---- ---- ---- 6.7279 -.0703 6.7982 FEB24 ---- ---- ---- ---- 6.7121 -.0705 6.7826 MP CME MEXICAN PESO FUTURES MAR23 .05454 .05523 .05445 .05513 .05501 +.00055 60895 .05446 38406 292090 APR23 .05434 .05476B .05434 .05468 .05465 +.00055 3 .05410 9 MAY23 ---- .05448B ---- .05448B .05436 +.00055 .05381 5 JUN23 .05352 .05422B .05346A .05413 .05401 +.00054 6763 .05347 1717 2637 JLY23 ---- ---- ---- ---- .05371 +.00054 .05317 AUG23 ---- ---- ---- ---- .05342 +.00053 .05289 SEP23 ---- ---- ---- ---- .05307 +.00052 .05255 OCT23 ---- ---- ---- ---- .05278 +.00051 .05227 NOV23 ---- ---- ---- ---- .05250 +.00050 .05200 DEC23 ---- ---- ---- ---- .05216 +.00050 .05166 JAN24 ---- ---- ---- ---- .05193 +.00050 .05143 FEB24 ---- ---- ---- ---- .05162 +.00051 .05111 MAR24 ---- ---- ---- ---- .05135 +.00051 .05084 JUN24 ---- ---- ---- ---- .05064 +.00049 .05015 SEP24 ---- ---- ---- ---- .04994 +.00046 .04948 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67661 40123 294741 MSF Micro CHF/USD Futures MAR23 1.0629 1.0707 1.0619 1.0653 1.0649 +.0001 553 1.0648 958 1371 JUN23 1.0741 1.0819B 1.0733A 1.0767B 1.0761 +.0001 90 1.0760 107 233 TOTAL EST.VOL VOLUME OPEN INT TOTAL 643 1065 1604 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .61845 .62755 .61655 .62580 .62495 +.00605 36744 .61890 36461 39422 JUN23 .61690 .62745B .61660A .62570B .62500 +.00610 739 .61890 190 582 SEP23 ---- .62700B .61715A .61715A .62500 +.00610 .61890 1 DEC23 ---- ---- ---- ---- .62500 +.00620 .61880 1 MAR24 ---- ---- ---- ---- .62480 +.00635 .61845 JUN24 ---- ---- ---- ---- .62390 +.00645 .61745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37483 36651 40006 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09669 .09713B .09577A .09639B .09624 -.00025 251 .09649 72 1928 JUN23 .09641 .09762B .09626A .09688B .09672 -.00024 112 .09696 1 1 SEP23 ---- ---- ---- ---- .09719 -.00023 .09742 DEC23 ---- ---- ---- ---- .09761 -.00020 .09781 MAR24 ---- ---- ---- ---- .09797 -.00016 .09813 JUN24 ---- ---- ---- ---- .09819 -.00013 .09832 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 73 1929 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 163.83 164.25B 162.66 163.60B 163.43 -.40 86 163.83 153 1648 JUN23 ---- 162.20B 160.69A 160.69A 161.43 -.38 20 161.81 10 SEP23 ---- ---- ---- ---- 159.50 -.37 159.87 DEC23 ---- ---- ---- ---- 157.57 -.32 157.89 MAR24 ---- ---- ---- ---- 155.61 -.30 155.91 JUN24 ---- ---- ---- ---- 153.89 -.30 154.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 153 1658 PLZ CME POLISH ZLOTY FUTURES MAR23 .22618 .22870B .22458A .22798 .22786 +.00318 77 .22468 24 517 JUN23 ---- ---- ---- ---- .22648 +.00318 .22330 SEP23 ---- ---- ---- ---- .22530 +.00312 .22218 DEC23 ---- ---- ---- ---- .22428 +.00308 .22120 MAR24 ---- ---- ---- ---- .22324 +.00308 .22016 JUN24 ---- ---- ---- ---- .22230 +.00312 .21918 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 24 517 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1259 1.1340B 1.1242A 1.1242A 1.1288 -.0036 52 1.1324 1175 JUN23 ---- 1.1240B 1.1153A 1.1153A 1.1194 -.0034 1.1228 SEP23 ---- ---- ---- ---- 1.1110 -.0032 1.1142 DEC23 ---- ---- ---- ---- 1.1030 -.0026 1.1056 MAR24 ---- ---- ---- ---- 1.0948 -.0023 1.0971 JUN24 ---- ---- ---- ---- 1.0877 -.0020 1.0897 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 1175 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .054575 .055225 .054350 .055125A .054975 .000575 4239 .054400 1760 20749 APR23 ---- .054800B ---- .054800B .054800 .000550 .054250 MAY23 ---- ---- ---- ---- .054675 .000550 .054125 JUN23 .054175 .054750 .053950A .054675B .054550 .000575 2215 .053975 3546 3747 JLY23 ---- ---- ---- ---- .054425 .000575 .053850 AUG23 ---- ---- ---- ---- .054325 .000575 .053750 SEP23 ---- ---- ---- ---- .054200 .000600 .053600 OCT23 ---- ---- ---- ---- .054100 .000600 .053500 NOV23 ---- ---- ---- ---- .054000 .000600 .053400 DEC23 ---- ---- ---- ---- .053875 .000625 .053250 JAN24 ---- ---- ---- ---- .053775 .000600 .053175 FEB24 ---- ---- ---- ---- .053650 .000625 .053025 MAR24 ---- ---- ---- ---- .053525 .000625 .052900 JUN24 ---- ---- ---- ---- .053075 .000650 .052425 SEP24 ---- ---- ---- ---- .052650 .000675 .051975 DEC24 ---- ---- ---- ---- .052200 .000650 .051550 MAR25 ---- ---- ---- ---- .051750 .000700 .051050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6454 5306 24496 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9957 1.0023 .9954A 1.0023 1.0016 +.0068 640 .9948 300 12903 JUN23 .9935 .9970B .9933 .9962A .9967 +.0067 11 .9900 165 190 SEP23 ---- ---- ---- ---- .9917 +.0067 .9850 DEC23 ---- ---- ---- ---- .9868 +.0068 .9800 MAR24 ---- ---- ---- ---- .9818 +.0066 .9752 JUN24 ---- ---- ---- ---- .9774 +.0065 .9709 TOTAL EST.VOL VOLUME OPEN INT TOTAL 651 465 13093 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .145490 .001300 .144190 APR23 ---- ---- ---- ---- .145940 .001480 .144460 MAY23 ---- ---- ---- ---- .146190 .001490 .144700 JUN23 ---- ---- ---- ---- .146520 .001490 .145030 JLY23 ---- ---- ---- ---- .146790 .001490 .145300 AUG23 ---- ---- ---- ---- .147070 .001490 .145580 SEP23 ---- ---- ---- ---- .147420 .001490 .145930 OCT23 ---- ---- ---- ---- .147700 .001500 .146200 NOV23 ---- ---- ---- ---- .147990 .001520 .146470 DEC23 ---- ---- ---- ---- .148330 .001530 .146800 JAN24 ---- ---- ---- ---- .148580 .001530 .147050 FEB24 ---- ---- ---- ---- .148890 .001520 .147370 MAR24 ---- ---- ---- ---- .149090 .001520 .147570 JUN24 ---- ---- ---- ---- .149550 .001530 .148020 SEP24 ---- ---- ---- ---- .150000 .001540 .148460 DEC24 ---- ---- ---- ---- .150490 .001550 .148940 MAR25 ---- ---- ---- ---- .150700 .001560 .149140 JUN25 ---- ---- ---- ---- .149480 .001530 .147950 SEP25 ---- ---- ---- ---- .148290 .001520 .146770 DEC25 ---- ---- ---- ---- .147120 .001500 .145620 MAR26 ---- ---- ---- ---- .145960 .001480 .144480 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136411 .000280 .136131 APR23 ---- ---- ---- ---- .136552 .000440 .136103 MAY23 ---- ---- ---- ---- .136568 .000450 .136111 JUN23 ---- ---- ---- ---- .136621 .000460 .136159 JLY23 ---- ---- ---- ---- .136676 .000450 .136220 AUG23 ---- ---- ---- ---- .136832 .000640 .136192 SEP23 ---- ---- ---- ---- .136823 .000450 .136364 OCT23 ---- ---- ---- ---- .136991 .000650 .136338 NOV23 ---- ---- ---- ---- .137075 .000670 .136401 DEC23 ---- ---- ---- ---- .137057 .000490 .136564 JAN24 ---- ---- ---- ---- .137183 .000680 .136502 FEB24 ---- ---- ---- ---- .137220 .000660 .136553 MAR24 ---- ---- ---- ---- .137157 .000480 .136676 JUN24 ---- ---- ---- ---- .137195 .000470 .136720 SEP24 ---- ---- ---- ---- .137224 .000460 .136760 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88000 .89015 .87940A .88760 .88730 +.00880 2576 .87850 1909 32851 APR23 ---- .89010B ---- .89010B .88855 +.00880 .87975 1 MAY23 ---- .89100B ---- .89100B .88935 +.00870 .88065 JUN23 .88325 .89310B .88325 .89020A .89035 +.00870 139 .88165 19 176 JLY23 ---- ---- ---- ---- .89105 +.00865 .88240 SEP23 ---- ---- ---- ---- .89260 +.00855 .88405 DEC23 ---- ---- ---- ---- .89465 +.00825 .88640 MAR24 ---- ---- ---- ---- .89680 +.00795 .88885 JUN24 ---- ---- ---- ---- .89865 +.00775 .89090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2715 1928 33028 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013235 .000035 .013200 JUN23 ---- ---- ---- ---- .012700 .000095 .012605 SEP23 ---- ---- ---- ---- .012265 .000105 .012160 DEC23 ---- ---- ---- ---- .011910 .000110 .011800 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 143.99 145.22 143.91A 145.22 145.01 +1.09 971 143.92 1228 19772 JUN23 143.53 143.95B 142.66A 143.49A 143.73 +1.06 7 142.67 214 214 SEP23 ---- ---- ---- ---- 142.37 +1.04 141.33 DEC23 ---- ---- ---- ---- 140.97 +1.01 139.96 MAR24 ---- ---- ---- ---- 139.55 +.97 138.58 JUN24 ---- ---- ---- ---- 138.29 +.92 137.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 978 1442 19986 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09567 .09642B .09541 .09589B .09579 +.00001 292 .09578 157 1790 JUN23 .09604 .09691B .09577 .09638B .09628 +.00004 62 .09624 21 SEP23 ---- ---- ---- ---- .09666 +.00002 .09664 DEC23 ---- ---- ---- ---- .09703 +.00002 .09701 MAR24 ---- ---- ---- ---- .09744 +.00004 .09740 JUN24 ---- ---- ---- ---- .09765 +.00006 .09759 TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 157 1811 SF CME SWISS FRANC FUTURES MAR23 1.06300 1.07080 1.06185 1.06530B 1.06485 +.00010 16208 1.06475 19256 40802 JUN23 1.07405 1.08190B 1.07325A 1.07675B 1.07605 +.00010 748 1.07595 698 1084 SEP23 1.08500 1.09200B 1.08425A 1.09200B 1.08650 +.00005 1 1.08645 66 DEC23 ---- 1.10215B 1.09460A 1.09460A 1.09675 -.00010 1.09685 39 MAR24 ---- 1.10845B ---- 1.10845B 1.10710 -.00005 1.10715 JUN24 ---- ---- ---- ---- 1.11520 +.00005 1.11515 SEP24 ---- ---- ---- ---- 1.12345 +.00025 1.12320 DEC24 ---- ---- ---- ---- 1.13180 +.00040 1.13140 MAR25 ---- ---- ---- ---- 1.13980 +.00050 1.13930 JUN25 ---- ---- ---- ---- 1.14555 +.00060 1.14495 SEP25 ---- ---- ---- ---- 1.15135 +.00070 1.15065 DEC25 ---- ---- ---- ---- 1.15720 +.00080 1.15640 MAR26 ---- ---- ---- ---- 1.16310 +.00090 1.16220 JUN26 ---- ---- ---- ---- 1.16905 +.00095 1.16810 SEP26 ---- ---- ---- ---- 1.17505 +.00105 1.17400 DEC26 ---- ---- ---- ---- 1.18115 +.00115 1.18000 MAR27 ---- ---- ---- ---- 1.18730 +.00125 1.18605 JUN27 ---- ---- ---- ---- 1.19355 +.00140 1.19215 SEP27 ---- ---- ---- ---- 1.19980 +.00145 1.19835 DEC27 ---- ---- ---- ---- 1.20615 +.00160 1.20455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16957 19954 41991 SIR INR/USD Futures MAR23 120.78 121.31 120.73A 121.24A 121.22 +.44 1161 120.78 852 1801 APR23 120.76 120.93 120.41A 120.92A 120.90 +.46 7 120.44 5 30 MAY23 ---- 120.52B ---- 120.52B 120.73 +.57 120.16 JUN23 ---- ---- ---- ---- 120.52 +.55 119.97 1003 JLY23 ---- ---- ---- ---- 120.30 +.53 119.77 512 AUG23 ---- ---- ---- ---- 120.06 +.50 119.56 SEP23 ---- ---- ---- ---- 119.87 +.51 119.36 OCT23 ---- ---- ---- ---- 119.65 +.51 119.14 NOV23 ---- ---- ---- ---- 119.43 +.52 118.91 DEC23 ---- ---- ---- ---- 119.22 +.52 118.70 JAN24 ---- ---- ---- ---- 118.99 +.52 118.47 FEB24 ---- ---- ---- ---- 118.79 +.53 118.26 MAR24 ---- ---- ---- ---- 118.60 +.54 118.06 JUN24 ---- ---- ---- ---- 117.97 +.55 117.42 SEP24 ---- ---- ---- ---- 117.35 +.57 116.78 DEC24 ---- ---- ---- ---- 116.73 +.58 116.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1168 857 3346 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 144.91 145.07B 144.46A 144.54A 144.78 +.105 1 144.67 62 785 JUN23 ---- 144.45B 143.95A 143.95A 144.21 +.100 144.11 SEP23 ---- ---- ---- ---- 143.56 +.080 143.48 DEC23 ---- ---- ---- ---- 142.86 +.050 142.81 MAR24 ---- ---- ---- ---- 142.12 +.020 142.10 JUN24 ---- ---- ---- ---- 141.48 -.020 141.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 62 785 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052780 .000045 .052735 57 JUN23 ---- ---- ---- ---- .049790 .000255 .049535 SEP23 ---- ---- ---- ---- .046575 .000305 .046270 DEC23 ---- ---- ---- ---- .043775 .000280 .043495 MAR24 ---- ---- ---- ---- .041295 .000385 .040910 JUN24 ---- ---- ---- ---- .039030 .000500 .038530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.066550 .007350 1.059200 JUN23 ---- ---- ---- ---- 1.072450 .007300 1.065150 ZAR U.S. Dollar/South African Rand Futures MAR23 18.194 18.263 18.126A 18.193B 18.190 -.1923 21 18.382 13 6 APR23 ---- ---- ---- ---- 18.248 -.1850 18.433 MAY23 ---- ---- ---- ---- 18.289 -.1859 18.475 JUN23 ---- ---- 18.281A 18.281A 18.331 -.1953 18.527 JLY23 ---- ---- ---- ---- 18.373 -.1962 18.570 AUG23 ---- ---- ---- ---- 18.407 -.1970 18.604 SEP23 ---- ---- ---- ---- 18.450 -.2065 18.656 OCT23 ---- ---- ---- ---- 18.484 -.2073 18.691 NOV23 ---- ---- ---- ---- 18.518 -.2081 18.726 DEC23 ---- ---- ---- ---- 18.561 -.2178 18.779 JAN24 ---- ---- ---- ---- 18.596 -.2098 18.805 FEB24 ---- ---- ---- ---- 18.639 -.2197 18.859 MAR24 ---- ---- ---- ---- 18.682 -.2207 18.903 JUN24 ---- ---- ---- ---- 18.841 -.2336 19.074 SEP24 ---- ---- ---- ---- 18.993 -.2466 19.240 DEC24 ---- ---- ---- ---- 19.157 -.2415 19.398 MAR25 ---- ---- ---- ---- 19.323 -.2649 19.588 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 13 6 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.270 +.170 6.100 6200 ---- ---- ---- ---- 5.770 +.170 5.600 6250 ---- ---- ---- ---- 5.270 +.170 5.100 6300 ---- ---- ---- ---- 4.770 +.170 4.600 6350 ---- 4.390B 4.080A 4.390B 4.280 +.170 4.110 6400 ---- 4.050B 3.580A 4.050B 3.780 +.170 3.610 6450 ---- 3.550B 3.090A 3.550B 3.290 +.170 3.120 6500 ---- 3.060B 2.600A 3.060B 2.800 +.160 2.640 6550 ---- 2.580B 2.130A 2.580B 2.320 +.150 2.170 6575 ---- 2.340B 1.900A 2.340B 2.080 +.140 1.940 6600 ---- 2.100B 1.670A 2.100B 1.850 +.130 1.720 6625 ---- 1.880B 1.460A 1.880B 1.630 +.130 1.500 6650 ---- 1.650B 1.110A 1.110A 1.410 +.110 1.300 6675 ---- 1.440B .940A .940A 1.210 +.100 1.110 6700 ---- 1.230B .770A .770A 1.020 +.090 .930 6725 ---- 1.040B .630A .630A .840 +.070 .770 6750 ---- .860B .500A .500A .680 +.050 .630 16 6775 ---- .710B .390A .390A .550 +.050 .500 6800 ---- .560B .300A .300A .430 +.040 .390 6825 ---- .440B .230A .230A .330 +.030 .300 6850 ---- .330B .170A .170A .240 +.010 .230 45 49 6875 ---- .240B .120A .120A .180 +.010 .170 268 268 6900 .050 .180 .050 .110A .130 +.010 26 .120 62 71 6925 ---- .120B .070A .070A .090 UNCH .090 6950 ---- .080B ---- .080B .060 UNCH .060 2 6975 ---- .050B .040A .050B .045 UNCH .045 7000 ---- .035B ---- .035B .030 UNCH .030 66 7025 ---- ---- ---- ---- .020 UNCH .020 1 7050 ---- ---- ---- ---- .015 UNCH .015 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 181 7250 ---- ---- ---- ---- CAB UNCH CAB 113 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 375 778 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .015 -.005 .020 6500 .025 .025 .025 .025 .025 -.015 30 .040 6550 ---- .080B .045A .045A .045 -.025 .070 4 6575 ---- .110B .060A .060A .060 -.030 .090 6600 ---- .140B .070A .070A .080 -.030 .110 2 6625 ---- .190B .090A .160B .100 -.050 .150 6650 ---- .240B .120A .220B .140 -.060 .200 239 6675 ---- .310B .150A .270B .180 -.080 .260 6700 ---- .390B .200A .350B .240 -.090 .330 6725 ---- .490B .260A .470B .320 -.100 .420 40 153 6750 ---- .610B .330A .530B .410 -.110 .520 14 6775 ---- .760B .430A .430A .520 -.130 .650 6800 ---- .910B .520A .520A .650 -.140 .790 4 6825 ---- 1.000B .650A .650A .800 -.150 .950 87 87 6850 ---- ---- .800A .800A .970 -.150 1.120 6875 ---- 1.320B .970A .970A 1.150 -.160 1.310 6900 ---- 1.530B 1.150A 1.150A 1.350 -.160 1.510 5 6925 ---- 1.750B 1.340A 1.340A 1.560 -.170 1.730 6950 ---- 1.970B 1.550A 1.550A 1.790 -.160 1.950 1 6975 ---- 2.210B 1.770A 1.770A 2.020 -.170 2.190 7000 ---- 2.450B 2.000A 2.000A 2.250 -.170 2.420 50 7025 ---- 2.690B 2.240A 2.240A 2.490 -.170 2.660 7050 ---- 2.940B 2.480A 2.480A 2.740 -.170 2.910 7075 ---- 3.180B 2.720A 2.720A 2.980 -.170 3.150 7100 ---- 3.430B 2.960A 2.960A 3.230 -.170 3.400 7125 ---- ---- 3.210A 3.210A 3.480 -.170 3.650 7150 ---- ---- 3.460A 3.460A 3.720 -.170 3.890 7175 ---- ---- ---- ---- 3.970 -.170 4.140 7200 ---- ---- ---- ---- 4.220 -.170 4.390 7225 ---- ---- ---- ---- 4.470 -.170 4.640 7250 ---- ---- ---- ---- 4.720 -.170 4.890 7275 ---- ---- ---- ---- 4.970 -.170 5.140 7300 ---- ---- ---- ---- 5.220 -.170 5.390 7325 ---- ---- ---- ---- 5.470 -.170 5.640 7350 ---- ---- ---- ---- 5.720 -.170 5.890 7400 ---- ---- ---- ---- 6.220 -.170 6.390 7450 ---- ---- ---- ---- 6.720 -.170 6.890 7500 ---- ---- ---- ---- 7.220 -.170 7.390 7550 ---- ---- ---- ---- 7.720 -.170 7.890 7600 ---- ---- ---- ---- 8.220 -.160 8.380 7650 ---- ---- ---- ---- 8.720 -.160 8.880 7700 ---- ---- ---- ---- 9.210 -.170 9.380 7750 ---- ---- ---- ---- 9.710 -.170 9.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 127 559 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- 6.070A 6.070A 6.270 +.170 6.100 6200 ---- 6.040B 5.570A 6.040B 5.770 +.170 5.600 6250 ---- 5.540B 5.080A 5.540B 5.270 +.160 5.110 6300 ---- 5.050B 4.580A 5.050B 4.780 +.170 4.610 6350 ---- 4.550B 4.090A 4.550B 4.290 +.160 4.130 6400 ---- 4.060B 3.610A 4.060B 3.800 +.160 3.640 6450 ---- 3.580B 3.130A 3.580B 3.320 +.150 3.170 6500 ---- 3.100B 2.660A 3.100B 2.850 +.150 2.700 6550 ---- 2.640B 2.220A 2.640B 2.390 +.130 2.260 6575 ---- 2.420B 2.000A 2.420B 2.170 +.130 2.040 6600 ---- 2.200B 1.800A 2.200B 1.960 +.120 1.840 6625 ---- 1.980B 1.590A 1.590A 1.750 +.110 1.640 6650 ---- 1.770B 1.400A 1.400A 1.550 +.100 1.450 6675 ---- 1.570B 1.120A 1.120A 1.360 +.090 1.270 6700 ---- 1.390B .970A .970A 1.190 +.090 1.100 6725 ---- 1.210B .830A .830A 1.020 +.080 .940 6750 ---- 1.050B .700A .700A .870 +.070 .800 6775 ---- .890B .590A .590A .730 +.060 .670 6800 ---- .750B .490A .490A .610 +.050 .560 6825 ---- .630B .400A .400A .500 +.040 .460 6850 ---- .520B .320A .320A .410 +.040 .370 6875 ---- .420B .260A .260A .330 +.030 .300 6900 ---- .340B .210A .210A .260 +.020 .240 6925 ---- .270B .160A .160A .200 +.010 .190 6950 ---- .210B .130A .130A .160 +.010 .150 2 2 6975 ---- .160B .100A .100A .120 UNCH .120 7000 ---- .120B .080A .080A .100 +.010 .090 7025 ---- .090B ---- .090B .070 UNCH .070 7050 ---- .070B ---- .070B .060 +.010 .050 2 7075 ---- .050B ---- .050B .040 UNCH .040 7100 ---- .035B ---- .035B .030 UNCH .030 7125 ---- ---- ---- ---- .025 UNCH .025 7150 ---- ---- ---- ---- .020 UNCH .020 7175 ---- ---- ---- ---- .015 UNCH .015 113 7200 ---- ---- ---- ---- .010 UNCH .010 2 7225 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 2 7300 ---- ---- ---- ---- .005 UNCH .005 181 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 302 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- .025A .025A .020 -.010 .030 6400 ---- ---- .035A .035A .030 -.015 .045 6450 ---- ---- .050A .050A .050 -.020 .070 2 6500 ---- ---- .080A .080A .080 -.030 .110 6 6550 ---- .170B .110A .170B .120 -.040 .160 6575 ---- .210B .140A .210B .150 -.040 .190 6600 ---- .260B .170A .260B .190 -.040 .230 118 6625 ---- .320B .200A .320B .230 -.050 .280 6650 ---- .390B .240A .390B .280 -.060 .340 5 5 6675 ---- .470B .290A .470B .340 -.070 .410 6700 ---- .570B .360A .570B .410 -.080 .490 2 6725 ---- .680B .430A .680B .500 -.090 .590 154 6750 ---- .800B .500A .800B .600 -.090 .690 179 6775 ---- .940B .610A .940B .710 -.110 .820 6800 ---- 1.090B .720A 1.090B .830 -.120 .950 6825 ---- 1.170B .840A 1.170B .980 -.120 1.100 6850 ---- 1.310B .970A .970A 1.130 -.140 1.270 6875 ---- 1.450B 1.120A 1.120A 1.300 -.140 1.440 6900 ---- 1.650B 1.300A 1.300A 1.480 -.150 1.630 6925 ---- 1.850B 1.480A 1.480A 1.680 -.150 1.830 6950 ---- 2.060B 1.670A 1.670A 1.880 -.160 2.040 6975 ---- 2.280B 1.870A 1.870A 2.090 -.170 2.260 7000 ---- 2.500B 2.080A 2.080A 2.320 -.160 2.480 1 7025 ---- 2.730B 2.300A 2.300A 2.540 -.170 2.710 7050 ---- 2.970B 2.530A 2.530A 2.780 -.160 2.940 7075 ---- 3.210B 2.760A 2.760A 3.010 -.170 3.180 7100 ---- 3.450B 3.000A 3.000A 3.250 -.170 3.420 7125 ---- 3.690B 3.230A 3.230A 3.490 -.170 3.660 7150 ---- 3.940B 3.480A 3.480A 3.740 -.160 3.900 7175 ---- 4.180B 3.720A 3.720A 3.980 -.170 4.150 7200 ---- 4.430B 3.960A 3.960A 4.230 -.170 4.400 7225 ---- 4.670B 4.210A 4.210A 4.470 -.170 4.640 7250 ---- 4.920B 4.460A 4.460A 4.720 -.170 4.890 7300 ---- ---- 4.950A 4.950A 5.220 -.170 5.390 7350 ---- ---- ---- ---- 5.710 -.170 5.880 7400 ---- ---- ---- ---- 6.210 -.170 6.380 7450 ---- ---- ---- ---- 6.710 -.170 6.880 7500 ---- ---- ---- ---- 7.210 -.170 7.380 7550 ---- ---- ---- ---- 7.710 -.170 7.880 7600 ---- ---- ---- ---- 8.210 -.170 8.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 467 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- 6.540B 6.070A 6.540B 6.270 +.170 6.100 6200 ---- 6.040B 5.580A 6.040B 5.780 +.170 5.610 6250 ---- 5.550B 5.090A 5.550B 5.280 +.160 5.120 6300 ---- 5.060B 4.600A 5.060B 4.790 +.150 4.640 6350 ---- 4.570B 4.120A 4.570B 4.310 +.150 4.160 6400 ---- 4.090B 3.640A 4.090B 3.830 +.150 3.680 6450 ---- 3.620B 3.180A 3.620B 3.360 +.140 3.220 6500 ---- 3.160B 2.730A 3.160B 2.900 +.130 2.770 6550 ---- 2.710B 2.300A 2.710B 2.470 +.130 2.340 6575 ---- 2.490B 2.100A 2.490B 2.250 +.110 2.140 6600 ---- 2.280B 1.890A 1.890A 2.050 +.110 1.940 6625 ---- 2.080B 1.700A 1.700A 1.850 +.100 1.750 6650 ---- 1.880B 1.520A 1.520A 1.660 +.090 1.570 6675 ---- 1.690B 1.250A 1.250A 1.480 +.090 1.390 6700 ---- 1.510B 1.100A 1.100A 1.310 +.080 1.230 6725 ---- 1.340B .960A .960A 1.160 +.080 1.080 6750 ---- 1.180B .830A .830A 1.010 +.070 .940 6775 ---- 1.030B .720A .720A .880 +.070 .810 6800 ---- .890B .610A .610A .750 +.050 .700 6825 ---- .770B .520A .520A .640 +.050 .590 6850 ---- .650B .440A .440A .540 +.040 .500 6875 ---- .550B .370A .370A .450 +.030 .420 6900 .390 .460B .300A .330A .380 +.040 1 .340 6925 ---- .380B .260A .260A .310 +.030 .280 6950 ---- .310B .200A .200A .250 +.020 .230 6975 ---- .250B .170A .170A .200 +.010 .190 7000 ---- .200B .140A .140A .160 +.010 .150 6 7025 ---- .160B ---- .160B .130 +.010 .120 7050 ---- .130B ---- .130B .100 UNCH .100 1 7075 ---- .100B ---- .100B .080 UNCH .080 7100 ---- .080B ---- .080B .070 +.010 .060 119 7150 .045 .045 .045 .040A .040 UNCH 2 .040 172 7200 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 298 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.010 .025 6250 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- .035A .035A .035 -.010 .045 6350 ---- ---- .045A .045A .045 -.015 .060 2 6400 .060 .060 .060 .060 .070 -.020 2 .090 6450 ---- ---- .090A .090A .100 -.020 .120 6500 ---- .180B .130A .180B .140 -.030 .170 6550 ---- .270B .180A .270B .200 -.040 .240 6575 ---- .320B .210A .310B .230 -.060 .290 6600 ---- .370B .250A .370B .280 -.060 .340 284 6625 ---- .440B .290A .440B .330 -.070 .400 6650 ---- .520B .340A .520B .390 -.070 .460 6675 ---- .600B .400A .600B .460 -.080 .540 6700 ---- .700B .470A .700B .540 -.090 .630 6725 ---- .810B .550A .810B .630 -.100 .730 6750 ---- .930B .630A .930B .740 -.100 .840 6775 ---- 1.070B .730A 1.070B .850 -.110 .960 6800 ---- 1.210B .850A 1.210B .980 -.110 1.090 6825 ---- 1.370B .980A 1.370B 1.120 -.110 1.230 6850 ---- 1.430B 1.110A 1.110A 1.270 -.120 1.390 6875 ---- 1.610B 1.260A 1.260A 1.430 -.130 1.560 6900 ---- 1.750B 1.410A 1.410A 1.600 -.140 1.740 6925 ---- 1.940B 1.600A 1.600A 1.780 -.140 1.920 6950 ---- 2.140B 1.780A 1.780A 1.970 -.150 2.120 6975 ---- 2.350B 1.970A 1.970A 2.170 -.160 2.330 7000 ---- 2.560B 2.170A 2.170A 2.380 -.160 2.540 7025 ---- 2.790B 2.370A 2.370A 2.600 -.160 2.760 7050 ---- 3.010B 2.590A 2.590A 2.820 -.160 2.980 7075 ---- 3.240B 2.810A 2.810A 3.050 -.160 3.210 7100 ---- 3.480B 3.040A 3.040A 3.280 -.160 3.440 7150 ---- 3.950B 3.500A 3.500A 3.760 -.160 3.920 7200 ---- 4.440B 3.980A 3.980A 4.240 -.170 4.410 7250 ---- 4.930B 4.470A 4.470A 4.730 -.170 4.900 7300 ---- 5.420B 4.960A 4.960A 5.220 -.170 5.390 7350 ---- 5.920B 5.450A 5.450A 5.710 -.170 5.880 7400 ---- ---- 5.950A 5.950A 6.210 -.170 6.380 7450 ---- ---- ---- ---- 6.710 -.160 6.870 7500 ---- ---- ---- ---- 7.200 -.170 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 286 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6150 ---- 6.540B 6.080A 6.540B 6.270 +.160 6.110 6200 ---- 6.050B 5.590A 6.050B 5.780 +.160 5.620 6250 ---- 5.560B 5.100A 5.560B 5.290 +.160 5.130 6300 ---- 5.070B 4.620A 5.070B 4.810 +.160 4.650 6350 ---- 4.590B 4.140A 4.590B 4.330 +.150 4.180 6400 ---- 4.120B 3.670A 4.120B 3.860 +.150 3.710 6450 ---- 3.650B 3.220A 3.650B 3.400 +.140 3.260 6500 ---- 3.200B 2.780A 3.200B 2.950 +.130 2.820 6550 ---- 2.770B 2.370A 2.770B 2.530 +.130 2.400 6575 ---- 2.550B 2.120A 2.120A 2.320 +.120 2.200 6600 ---- 2.350B 1.940A 1.940A 2.120 +.110 2.010 6625 ---- 2.150B 1.760A 1.760A 1.930 +.110 1.820 6650 ---- 1.950B 1.590A 1.590A 1.750 +.100 1.650 6675 ---- 1.770B 1.340A 1.340A 1.570 +.090 1.480 6700 ---- 1.590B 1.190A 1.190A 1.410 +.090 1.320 6725 ---- 1.430B 1.050A 1.050A 1.250 +.080 1.170 6750 ---- 1.270B .920A .920A 1.110 +.080 1.030 6775 ---- 1.130B .810A .810A .970 +.070 .900 6800 ---- .990B .700A .700A .850 +.060 .790 6825 ---- .860B .600A .600A .730 +.050 .680 6850 ---- .750B .520A .520A .630 +.050 .580 6875 ---- .640B .440A .440A .540 +.040 .500 6900 ---- .550B .380A .380A .450 +.030 .420 6925 ---- .460B .320A .320A .380 +.030 .350 6950 ---- .390B .260A .260A .320 +.020 .300 7000 .230 .270B .180A .270B .220 +.010 2 .210 159 159 7050 .150 .180B .130A .140A .150 +.010 139 .140 7100 ---- .120B .090A .090A .100 UNCH .100 7150 ---- ---- ---- ---- .070 UNCH .070 7200 ---- ---- ---- ---- .045 UNCH .045 7250 ---- ---- ---- ---- .030 UNCH .030 7300 ---- ---- ---- ---- .020 -.005 .025 7350 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 159 159 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- .030A .030A .030 -.005 .035 6250 ---- ---- .040A .040A .040 -.010 .050 6300 ---- ---- .060A .060A .050 -.020 .070 6350 ---- ---- .070A .070A .070 -.020 .090 6400 ---- ---- .100A .100A .100 -.020 .120 6450 ---- .180B .130A .130A .140 -.030 .170 6500 .180 .250B .180 .210B .190 -.030 139 .220 159 159 6550 ---- .340B .240A .340B .260 -.040 .300 6575 ---- .400B .270A .400B .300 -.050 .350 6600 ---- .460B .320A .460B .350 -.060 .410 6625 ---- .530B .370A .530B .410 -.060 .470 6650 ---- .610B .420A .610B .480 -.070 .550 6675 ---- .700B .490A .700B .550 -.080 .630 6700 ---- .800B .560A .800B .640 -.080 .720 6725 ---- .910B .650A .910B .730 -.090 .820 6750 ---- 1.030B .730A 1.030B .830 -.100 .930 6775 ---- 1.160B .830A 1.160B .950 -.100 1.050 6800 ---- 1.300B .940A 1.300B 1.070 -.110 1.180 6825 ---- 1.450B 1.070A 1.450B 1.210 -.110 1.320 6850 ---- 1.560B 1.200A 1.560B 1.350 -.120 1.470 6875 ---- 1.690B 1.340A 1.340A 1.510 -.130 1.640 6900 ---- 1.870B 1.500A 1.500A 1.670 -.140 1.810 6925 ---- 2.010B 1.680A 1.680A 1.850 -.140 1.990 6950 ---- 2.200B 1.850A 1.850A 2.040 -.140 2.180 7000 ---- 2.610B 2.230A 2.230A 2.430 -.160 2.590 7050 ---- 3.050B 2.640A 2.640A 2.860 -.160 3.020 7100 ---- 3.500B 3.070A 3.070A 3.310 -.170 3.480 7150 ---- 3.970B 3.530A 3.530A 3.780 -.170 3.950 7200 ---- 4.450B 4.000A 4.000A 4.250 -.170 4.420 7250 ---- 4.930B 4.480A 4.480A 4.740 -.170 4.910 7300 ---- 5.420B 4.960A 4.960A 5.230 -.170 5.400 7350 ---- 5.920B 5.450A 5.450A 5.720 -.170 5.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 159 159 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.540 +.170 19.370 4900 ---- ---- ---- ---- 18.540 +.170 18.370 5000 ---- ---- ---- ---- 17.540 +.170 17.370 5100 ---- ---- ---- ---- 16.540 +.170 16.370 5200 ---- ---- ---- ---- 15.540 +.170 15.370 5300 ---- ---- ---- ---- 14.540 +.170 14.370 5400 ---- ---- ---- ---- 13.540 +.170 13.370 5500 ---- ---- ---- ---- 12.540 +.170 12.370 5600 ---- ---- ---- ---- 11.540 +.170 11.370 5700 ---- ---- ---- ---- 10.540 +.170 10.370 12 5750 ---- ---- ---- ---- 10.040 +.170 9.870 5800 ---- ---- ---- ---- 9.540 +.170 9.370 5850 ---- ---- ---- ---- 9.040 +.170 8.870 5900 ---- ---- ---- ---- 8.540 +.170 8.370 5950 ---- ---- ---- ---- 8.040 +.170 7.870 6000 ---- ---- ---- ---- 7.550 +.180 7.370 6050 ---- ---- ---- ---- 7.050 +.180 6.870 20 6100 ---- ---- ---- ---- 6.550 +.180 6.370 6150 ---- ---- ---- ---- 6.050 +.180 5.870 6200 ---- ---- ---- ---- 5.550 +.170 5.380 6250 ---- ---- ---- ---- 5.050 +.170 4.880 10 6300 ---- ---- ---- ---- 4.550 +.170 4.380 6350 ---- ---- ---- ---- 4.050 +.170 3.880 6400 ---- ---- ---- ---- 3.550 +.170 3.380 34 6450 ---- ---- ---- ---- 3.050 +.170 2.880 6500 ---- ---- ---- ---- 2.550 +.170 2.380 1 1001 6525 ---- ---- 2.080A 2.080A 2.300 +.160 2.140 6550 ---- 2.130B 1.830A 2.130B 2.050 +.160 1.890 6575 ---- 2.070B 1.580A 2.070B 1.800 +.160 1.640 6600 ---- 1.820B 1.340A 1.820B 1.550 +.150 1.400 1500 6625 ---- 1.570B 1.100A 1.570B 1.300 +.140 1.160 6650 ---- 1.330B .870A 1.330B 1.060 +.130 .930 3 6675 ---- 1.090B .650A .650A .830 +.110 .720 6700 ---- .860B .460A .860B .610 +.080 .530 1 206 6725 .460 .650B .250A .440A .410 +.040 20 .370 2 6 6750 .240 .470 .180A .350B .260 +.010 214 .250 158 313 6775 .090 .300B .090 .220B .140 -.010 17 .150 2 88 6800 .140 .170B .050A .110B .070 -.020 55 .090 34 161 6825 .050 .090B .030A .090B .035 -.015 1 .050 4 8 6850 ---- .040B .020A .040B .020 -.010 1 .030 1 22 6875 .020 .020 .015 .015 .010 -.005 80 .015 113 6900 ---- .020B ---- .020B .010 UNCH .010 7 571 6925 .010 .010 .010 .010 .005 UNCH 1 .005 32 6950 ---- ---- ---- ---- .005 UNCH .005 487 6975 ---- ---- ---- ---- .005 +.005 CAB 1 97 7000 ---- ---- ---- ---- .005 +.005 CAB 1139 7025 ---- ---- ---- ---- CAB UNCH CAB 65 7050 ---- ---- ---- ---- CAB UNCH CAB 196 7075 ---- ---- ---- ---- CAB UNCH CAB 84 7100 ---- ---- ---- ---- CAB UNCH CAB 1227 7125 ---- ---- ---- ---- CAB UNCH CAB 84 7150 ---- ---- ---- ---- CAB UNCH CAB 2 1283 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 915 7250 .005 .005 .005 .005 CAB UNCH 5 CAB 1077 7300 ---- ---- ---- ---- CAB UNCH CAB 1200 7350 ---- ---- ---- ---- CAB UNCH CAB 1846 7400 ---- ---- ---- ---- CAB UNCH CAB 189 7450 ---- ---- ---- ---- CAB UNCH CAB 42 7500 ---- ---- ---- ---- CAB UNCH CAB 139 7550 ---- ---- ---- ---- CAB UNCH CAB 2 53 7600 ---- ---- ---- ---- CAB UNCH CAB 181 7650 ---- ---- ---- ---- CAB UNCH CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.680 +.170 19.510 88 4900 ---- ---- ---- ---- 18.690 +.170 18.520 5000 ---- ---- ---- ---- 17.690 +.170 17.520 5100 ---- ---- ---- ---- 16.700 +.170 16.530 5200 ---- ---- ---- ---- 15.700 +.170 15.530 5300 ---- ---- ---- ---- 14.710 +.170 14.540 5400 ---- ---- ---- ---- 13.710 +.170 13.540 5500 ---- ---- ---- ---- 12.720 +.170 12.550 5600 ---- ---- ---- ---- 11.720 +.170 11.550 5700 ---- ---- ---- ---- 10.730 +.170 10.560 5750 ---- ---- ---- ---- 10.230 +.170 10.060 5800 ---- ---- 9.540A 9.540A 9.740 +.170 9.570 5850 ---- 9.510B 9.040A 9.510B 9.240 +.170 9.070 5900 ---- 9.010B 8.540A 9.010B 8.750 +.170 8.580 5950 ---- 8.520B 8.050A 8.520B 8.250 +.170 8.080 10 6000 ---- 8.020B 7.550A 8.020B 7.760 +.170 7.590 6050 ---- 7.530B 7.060A 7.530B 7.260 +.160 7.100 20 6100 ---- 7.040B 6.570A 7.040B 6.770 +.160 6.610 6150 ---- 6.550B 6.080A 6.550B 6.280 +.160 6.120 6200 ---- 6.060B 5.590A 6.060B 5.790 +.160 5.630 6250 ---- 5.570B 5.110A 5.570B 5.310 +.160 5.150 6300 ---- 5.090B 4.630A 5.090B 4.830 +.150 4.680 6350 ---- 4.610B 4.160A 4.610B 4.360 +.150 4.210 6400 ---- 4.140B 3.700A 4.140B 3.890 +.140 3.750 6450 ---- 3.690B 3.250A 3.690B 3.440 +.140 3.300 6500 ---- 3.240B 2.830A 3.240B 3.000 +.130 2.870 1 6550 ---- 2.810B 2.420A 2.810B 2.580 +.120 2.460 1 12 6600 ---- 2.400B 1.990A 1.990A 2.190 +.110 2.080 3 6650 ---- 2.020B 1.650A 1.650A 1.820 +.100 1.720 6700 ---- 1.670B 1.260A 1.260A 1.490 +.090 1.400 82 6750 ---- 1.350B 1.000A 1.000A 1.190 +.080 1.110 4 6800 .910 1.070B .770A .950B .930 +.060 5 .870 7 10 6850 ---- .830B .590A .590A .710 +.050 .660 1 4 6900 .400 .620B .400 .580B .530 +.040 20 .490 2 281 6950 ---- .460B .320A .320A .390 +.030 3 .360 15 140 7000 .250 .330B .220A .280A .280 +.020 21 .260 14 768 7050 ---- .230B .160A .160A .200 +.020 5 .180 7 251 7100 .140 .160B .120A .140A .140 +.010 14 .130 8 107 7150 .130 .130 .100 .100 .100 +.010 28 .090 2 374 7200 .080 .080 .060A .060A .070 +.010 13 .060 2 380 7250 .045 .045 .045 .045 .050 +.005 1 .045 2 81 7300 .040 .040 .035 .035 .035 UNCH 28 .035 6 325 7350 .030 .030 .030 .030 .030 +.005 2 .025 3 36 7400 .025 .025 .020 .020 .020 UNCH 6 .020 2 114 7450 .015 .015 .015 .015 .015 UNCH 4 .015 7 33 7500 ---- ---- ---- ---- .015 UNCH .015 338 7550 .010 .010 .010 .010 .010 UNCH 2 .010 134 7600 ---- ---- ---- ---- .010 UNCH .010 40 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH .010 10 7750 ---- ---- ---- ---- .010 UNCH .010 9 7800 ---- ---- ---- ---- .010 UNCH .010 32 7850 ---- ---- ---- ---- .010 UNCH .010 5 7900 ---- ---- ---- ---- .010 +.005 .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- .005 UNCH .005 5 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.610 +.170 19.440 14 4900 ---- ---- ---- ---- 18.620 +.170 18.450 5000 ---- ---- ---- ---- 17.620 +.170 17.450 5100 ---- 16.900B 16.430A 16.900B 16.640 +.170 16.470 5200 ---- 15.910B 15.440A 15.910B 15.650 +.170 15.480 5300 ---- 14.920B 14.450A 14.920B 14.660 +.170 14.490 5400 ---- 13.930B 13.460A 13.930B 13.670 +.170 13.500 5500 ---- 12.940B 12.480A 12.940B 12.680 +.170 12.510 5600 ---- 11.960B 11.490A 11.960B 11.690 +.170 11.520 5700 ---- 10.970B 10.500A 10.970B 10.710 +.170 10.540 5750 ---- 10.480B 10.010A 10.480B 10.210 +.160 10.050 5800 ---- 9.990B 9.520A 9.990B 9.720 +.160 9.560 5850 ---- 9.500B 9.030A 9.500B 9.230 +.160 9.070 5900 ---- 9.010B 8.540A 9.010B 8.750 +.170 8.580 5950 ---- 8.520B 8.060A 8.520B 8.260 +.160 8.100 6000 ---- 8.040B 7.570A 8.040B 7.780 +.170 7.610 6050 ---- 7.550B 7.090A 7.550B 7.290 +.160 7.130 6100 ---- 7.070B 6.610A 7.070B 6.820 +.160 6.660 6150 ---- 6.590B 6.140A 6.590B 6.340 +.150 6.190 6200 ---- 6.120B 5.670A 6.120B 5.870 +.150 5.720 6250 ---- 5.660B 5.210A 5.660B 5.410 +.150 5.260 6300 ---- 5.200B 4.760A 5.200B 4.950 +.140 4.810 6350 ---- 4.750B 4.320A 4.750B 4.510 +.140 4.370 6400 ---- 4.310B 3.890A 4.310B 4.070 +.130 3.940 1 6450 ---- 3.880B 3.480A 3.880B 3.650 +.130 3.520 6500 ---- 3.470B 3.030A 3.030A 3.250 +.130 3.120 6550 ---- 3.070B 2.660A 2.660A 2.860 +.120 2.740 6600 ---- 2.690B 2.310A 2.310A 2.490 +.100 2.390 6650 ---- 2.330B 1.920A 1.920A 2.150 +.100 2.050 6700 ---- 2.000B 1.620A 1.620A 1.830 +.090 1.740 6750 ---- 1.710B 1.350A 1.350A 1.550 +.080 1.470 64 6800 ---- 1.430B 1.120A 1.120A 1.290 +.070 1.220 27 6850 ---- 1.180B .920A .920A 1.060 +.060 1.000 1 1 6900 ---- .960B .740A .740A .860 +.050 .810 53 6950 ---- .770B .590A .590A .690 +.040 .650 1 258 7000 ---- .620B .470A .470A .550 +.040 .510 1 73 7050 ---- .480B .370A .370A .430 +.030 .400 305 7100 .380 .380 .280A .300A .340 +.030 1 .310 4 6 7150 .280 .280 .220A .230A .260 +.020 2 .240 225 7200 .210 .210 .210 .180A .200 +.020 2 .180 11 7250 .150 .160B .150 .150 .150 +.010 6 .140 6 216 7300 ---- .120B ---- .120B .110 +.010 .100 19 7350 ---- .090B ---- .090B .090 +.010 1 .080 122 7400 .070 .070 .070 .070 .060 UNCH 2 .060 266 7450 ---- .050B ---- .050B .050 +.005 .045 89 7500 ---- ---- ---- ---- .040 +.005 1 .035 171 7550 ---- ---- ---- ---- .030 UNCH .030 1 282 7600 ---- ---- ---- ---- .025 UNCH .025 4 6 7650 ---- ---- ---- ---- .020 UNCH .020 5 7700 ---- ---- ---- ---- .015 UNCH .015 1 7750 ---- ---- ---- ---- .015 UNCH .015 4 7800 ---- ---- ---- ---- .015 UNCH .015 7 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 2 8100 ---- ---- ---- ---- .010 UNCH .010 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.520 +.170 19.350 12 4900 ---- ---- ---- ---- 18.530 +.170 18.360 6 5000 ---- ---- ---- ---- 17.550 +.170 17.380 5100 ---- ---- ---- ---- 16.570 +.170 16.400 5200 ---- ---- ---- ---- 15.580 +.170 15.410 5300 ---- ---- ---- ---- 14.600 +.170 14.430 5400 ---- ---- ---- ---- 13.620 +.170 13.450 5500 ---- ---- ---- ---- 12.640 +.160 12.480 5600 ---- ---- ---- ---- 11.660 +.160 11.500 5700 ---- ---- ---- ---- 10.690 +.160 10.530 5750 ---- ---- ---- ---- 10.210 +.160 10.050 5800 ---- ---- ---- ---- 9.720 +.160 9.560 5850 ---- ---- ---- ---- 9.240 +.160 9.080 5900 ---- ---- ---- ---- 8.760 +.150 8.610 5950 ---- ---- ---- ---- 8.290 +.160 8.130 6000 ---- ---- ---- ---- 7.810 +.150 7.660 6050 ---- ---- ---- ---- 7.340 +.140 7.200 6100 ---- ---- ---- ---- 6.880 +.140 6.740 6150 ---- ---- ---- ---- 6.420 +.140 6.280 6200 ---- ---- ---- ---- 5.970 +.140 5.830 6250 ---- ---- ---- ---- 5.520 +.130 5.390 6300 ---- ---- ---- ---- 5.090 +.130 4.960 6350 ---- ---- ---- ---- 4.660 +.120 4.540 6400 ---- ---- ---- ---- 4.250 +.120 4.130 6450 ---- ---- 3.690A 3.690A 3.850 +.110 3.740 6500 ---- 3.470B 3.310A 3.310A 3.460 +.100 3.360 6550 ---- 3.200B 2.950A 2.950A 3.090 +.090 3.000 6600 ---- 2.940B 2.620A 2.620A 2.750 +.090 2.660 6650 ---- 2.600B 2.210A 2.210A 2.420 +.090 2.330 1 6700 ---- 2.280B 1.920A 1.920A 2.110 +.070 2.040 6750 ---- 1.980B 1.650A 1.650A 1.830 +.070 1.760 4 6800 ---- 1.710B 1.410A 1.410A 1.570 +.060 1.510 3 6850 ---- 1.460B 1.200A 1.200A 1.340 +.050 1.290 178 6900 ---- 1.230B 1.010A 1.010A 1.130 +.040 1.090 503 6950 ---- 1.040B .850A .850A .950 +.040 .910 45 7000 ---- .860B .700A .700A .790 +.030 .760 16 23 7050 ---- .710B .580A .580A .650 +.020 .630 1 7100 ---- .580B .480A .480A .540 +.030 .510 2 7150 ---- .470B .390A .390A .440 +.020 .420 2 7200 .360 .380 .310A .350A .350 +.010 258 .340 2 505 7250 .290 .300B .250A .270A .280 +.010 1 .270 207 7300 .220 .240B .210A .220 .220 UNCH 4 .220 1 90 7350 ---- .190B ---- .190B .180 +.010 2 .170 2 3 7400 ---- .150B ---- .150B .140 +.010 .130 23 7450 ---- .120B ---- .120B .110 UNCH 1 .110 8 7500 ---- .090B ---- .090B .090 +.010 .080 3 138 7550 ---- ---- ---- ---- .070 UNCH .070 9 7600 ---- .060B ---- .060B .050 UNCH .050 3 22 7650 ---- ---- ---- ---- .045 UNCH .045 38 7700 ---- ---- ---- ---- .035 UNCH 1 .035 2 10 7750 ---- ---- ---- ---- .030 UNCH .030 2 7800 ---- ---- ---- ---- .025 -.005 1 .030 6 7850 ---- ---- ---- ---- .020 -.005 .025 7900 ---- ---- ---- ---- .020 UNCH .020 5 7950 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .015 UNCH .015 8 8050 ---- ---- ---- ---- .010 -.005 .015 194 8100 ---- ---- ---- ---- .010 UNCH .010 10 8200 ---- ---- ---- ---- .005 -.005 .010 47 8300 ---- ---- ---- ---- .005 -.005 .010 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.890B ---- 19.890B 19.660 +.190 19.470 4900 ---- 18.910B ---- 18.910B 18.680 +.190 18.490 5000 ---- 17.930B ---- 17.930B 17.700 +.190 17.510 5100 ---- 16.960B ---- 16.960B 16.720 +.190 16.530 5200 ---- 15.980B ---- 15.980B 15.750 +.190 15.560 5300 ---- 15.000B ---- 15.000B 14.770 +.190 14.580 5400 ---- 14.030B ---- 14.030B 13.800 +.190 13.610 5500 ---- 13.060B ---- 13.060B 12.830 +.190 12.640 5600 ---- 12.090B ---- 12.090B 11.860 +.180 11.680 5700 ---- 11.130B ---- 11.130B 10.900 +.180 10.720 5750 ---- 10.650B ---- 10.650B 10.430 +.190 10.240 5800 ---- 10.170B 9.760A 10.170B 9.950 +.180 9.770 5850 ---- 9.700B 9.290A 9.700B 9.480 +.180 9.300 5900 ---- 9.230B 8.820A 9.230B 9.000 +.170 8.830 5950 ---- 8.760B 8.350A 8.760B 8.540 +.180 8.360 6000 ---- 8.290B 7.890A 8.290B 8.070 +.170 7.900 6050 ---- 7.830B 7.430A 7.830B 7.610 +.170 7.440 6100 ---- 7.370B 6.980A 7.370B 7.160 +.170 6.990 6150 ---- 6.920B 6.530A 6.920B 6.710 +.170 6.540 6200 ---- 6.480B ---- 6.480B 6.260 +.160 6.100 6250 ---- 6.040B ---- 6.040B 5.830 +.160 5.670 6300 ---- 5.610B ---- 5.610B 5.400 +.150 5.250 6350 ---- 5.190B ---- 5.190B 4.980 +.150 4.830 6400 ---- 4.780B ---- 4.780B 4.580 +.150 4.430 6450 ---- 4.380B ---- 4.380B 4.190 +.140 4.050 6500 ---- 4.000B ---- 4.000B 3.810 +.140 3.670 6550 ---- 3.620B ---- 3.620B 3.440 +.120 3.320 6600 ---- 3.270B ---- 3.270B 3.100 +.120 2.980 6650 ---- 2.930B 2.540A 2.540A 2.770 +.110 2.660 6700 ---- 2.610B 2.260A 2.260A 2.460 +.100 2.360 6750 ---- 2.310B 1.990A 1.990A 2.170 +.100 2.070 6800 ---- 2.030B 1.730A 1.730A 1.900 +.080 1.820 6850 ---- 1.770B 1.500A 1.500A 1.660 +.080 1.580 6900 ---- 1.540B 1.300A 1.300A 1.430 +.070 1.360 6950 ---- 1.320B 1.120A 1.120A 1.230 +.060 1.170 7000 ---- 1.130B .950A .950A 1.050 +.060 .990 7050 ---- .960B .810A .810A .890 +.050 .840 50 7100 ---- .810B .680A .680A .750 +.050 .700 7150 ---- .680B .580A .580A .630 +.040 .590 7200 ---- .560B .480A .480A .520 +.030 .490 7250 ---- .470B ---- .470B .440 +.040 .400 1 7300 ---- .390B ---- .390B .360 +.030 .330 7350 ---- .320B ---- .320B .300 +.020 .280 7400 ---- .260B ---- .260B .250 +.020 .230 7450 ---- .200B ---- .200B .210 +.020 .190 1 7500 ---- ---- ---- ---- .170 +.010 .160 7550 ---- ---- ---- ---- .140 UNCH .140 7600 ---- ---- ---- ---- .120 UNCH .120 7650 ---- ---- ---- ---- .100 UNCH .100 7700 ---- ---- .080A .080A .090 UNCH .090 7800 ---- ---- ---- ---- .060 UNCH .060 1 7900 ---- ---- .045A .045A .050 UNCH .050 8000 ---- ---- ---- ---- .035 -.005 .040 8100 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 -.005 .010 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.810B ---- 19.810B 19.590 +.190 19.400 4900 ---- 18.840B ---- 18.840B 18.610 +.190 18.420 6 5000 ---- 17.870B ---- 17.870B 17.640 +.190 17.450 5100 ---- 16.900B ---- 16.900B 16.670 +.190 16.480 5200 ---- 15.930B ---- 15.930B 15.700 +.190 15.510 5300 ---- 14.960B ---- 14.960B 14.730 +.180 14.550 5400 ---- 13.990B 13.580A 13.990B 13.760 +.170 13.590 5500 ---- 13.030B 12.620A 13.030B 12.800 +.170 12.630 5600 ---- 12.070B ---- 12.070B 11.850 +.180 11.670 5700 ---- 11.120B 10.720A 11.120B 10.900 +.170 10.730 5750 ---- 10.650B 10.250A 10.650B 10.420 +.160 10.260 5800 ---- 10.180B 9.780A 10.180B 9.960 +.170 9.790 5850 ---- 9.710B 9.310A 9.710B 9.490 +.170 9.320 5900 ---- 9.250B 8.850A 9.250B 9.030 +.170 8.860 5950 ---- 8.790B 8.400A 8.790B 8.570 +.160 8.410 6000 ---- 8.330B 7.940A 8.330B 8.110 +.160 7.950 6050 ---- 7.880B 7.500A 7.880B 7.660 +.150 7.510 6100 ---- 7.440B ---- 7.440B 7.220 +.160 7.060 6150 ---- 7.000B 6.620A 7.000B 6.780 +.150 6.630 6200 ---- 6.560B ---- 6.560B 6.350 +.150 6.200 6250 ---- 6.140B ---- 6.140B 5.920 +.140 5.780 6300 ---- 5.720B 5.370A 5.720B 5.510 +.130 5.380 6350 ---- 5.310B 4.970A 5.310B 5.100 +.120 4.980 6400 ---- 4.910B 4.580A 4.910B 4.710 +.120 4.590 6450 ---- 4.520B 4.210A 4.520B 4.330 +.110 4.220 6500 ---- 4.150B 3.850A 4.150B 3.960 +.100 3.860 6550 ---- 3.790B 3.500A 3.790B 3.610 +.100 3.510 6600 ---- 3.440B 3.170A 3.440B 3.270 +.080 3.190 6650 ---- 3.110B 2.750A 2.750A 2.950 +.080 2.870 1 6700 ---- 2.790B 2.440A 2.440A 2.650 +.070 2.580 6750 ---- 2.500B 2.170A 2.170A 2.360 +.050 2.310 6800 ---- 2.220B 1.920A 1.920A 2.100 +.050 2.050 6850 ---- 1.960B 1.690A 1.690A 1.850 +.040 1.810 6900 ---- 1.730B 1.480A 1.480A 1.630 +.030 1.600 6950 ---- 1.510B 1.290A 1.290A 1.420 +.020 1.400 7000 ---- 1.310B 1.120A 1.120A 1.240 +.020 1.220 7050 ---- 1.130B .970A .970A 1.070 +.010 1.060 7100 ---- .970B .840A .840A .920 +.010 .910 1 1 7150 ---- .830B .720A .720A .790 +.010 .780 7200 ---- .710B .610A .610A .670 UNCH .670 7250 ---- .600B .520A .520A .570 UNCH .570 7300 ---- .510B .440A .440A .480 UNCH .480 7350 ---- .430B .380A .380A .410 UNCH .410 7400 ---- .360B .320A .320A .340 UNCH .340 7450 ---- .300B .270A .270A .290 UNCH .290 1 7500 ---- ---- ---- ---- .240 UNCH .240 7550 ---- ---- ---- ---- .200 UNCH .200 7600 ---- ---- ---- ---- .170 UNCH .170 2 7650 ---- ---- ---- ---- .140 UNCH .140 7700 ---- ---- ---- ---- .120 +.010 .110 7800 ---- ---- ---- ---- .080 UNCH .080 7900 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 UNCH .045 8100 ---- ---- ---- ---- .035 UNCH .035 10 8200 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.720B ---- 19.720B 19.500 +.190 19.310 72 4900 ---- 18.750B ---- 18.750B 18.530 +.190 18.340 5000 ---- 17.790B ---- 17.790B 17.570 +.190 17.380 36 5100 ---- 16.820B ---- 16.820B 16.600 +.190 16.410 18 5200 ---- 15.860B ---- 15.860B 15.640 +.190 15.450 6 5300 ---- 14.910B ---- 14.910B 14.680 +.180 14.500 5400 ---- 13.950B ---- 13.950B 13.730 +.190 13.540 5500 ---- 13.000B ---- 13.000B 12.780 +.180 12.600 5600 ---- 12.050B ---- 12.050B 11.830 +.170 11.660 5700 ---- 11.120B ---- 11.120B 10.900 +.180 10.720 5750 ---- 10.650B ---- 10.650B 10.430 +.170 10.260 5800 ---- 10.190B ---- 10.190B 9.970 +.170 9.800 5850 ---- 9.730B ---- 9.730B 9.510 +.160 9.350 5900 ---- 9.280B 8.890A 9.280B 9.060 +.160 8.900 5950 ---- 8.830B ---- 8.830B 8.610 +.160 8.450 6000 ---- 8.390B ---- 8.390B 8.160 +.150 8.010 6050 ---- 7.950B 7.570A 7.950B 7.730 +.150 7.580 6100 ---- 7.510B 7.140A 7.510B 7.290 +.140 7.150 6150 ---- 7.080B ---- 7.080B 6.860 +.140 6.720 6200 ---- 6.660B ---- 6.660B 6.450 +.140 6.310 6250 ---- 6.240B ---- 6.240B 6.030 +.130 5.900 6300 ---- 5.840B 5.500A 5.840B 5.630 +.120 5.510 6350 ---- 5.440B 5.110A 5.440B 5.240 +.120 5.120 6400 ---- 5.050B 4.740A 5.050B 4.860 +.110 4.750 6450 ---- 4.670B 4.370A 4.670B 4.480 +.100 4.380 6500 ---- 4.310B 4.020A 4.310B 4.130 +.100 4.030 6550 ---- 3.950B 3.680A 3.950B 3.780 +.090 3.690 6600 ---- 3.610B 3.350A 3.610B 3.450 +.080 3.370 6650 ---- 3.290B 2.950A 2.950A 3.130 +.070 3.060 6700 ---- 2.980B 2.630A 2.630A 2.830 +.060 2.770 6750 ---- 2.690B 2.400A 2.400A 2.550 +.050 2.500 6800 ---- 2.410B 2.110A 2.110A 2.280 +.040 2.240 6850 ---- 2.160B 1.880A 1.880A 2.040 +.040 2.000 5 6900 ---- 1.920B 1.670A 1.670A 1.810 +.030 1.780 1 6950 1.710 1.710 1.480A 1.620A 1.600 +.020 1 1.580 7000 ---- 1.500B 1.300A 1.300A 1.420 +.020 1.400 7050 ---- 1.310B 1.140A 1.140A 1.240 +.010 1.230 7100 ---- 1.150B 1.000A 1.000A 1.090 +.010 1.080 7150 ---- 1.000B .870A .870A .950 +.010 .940 7200 ---- .870B .760A .760A .830 +.010 .820 1 7250 ---- .750B .660A .660A .720 +.010 .710 1 7300 ---- .650B .570A .570A .620 +.010 .610 1 7350 ---- .550B .490A .490A .530 UNCH .530 7400 ---- .470B .420A .420A .460 +.010 .450 7450 ---- .410B .360A .360A .390 UNCH .390 7500 .330 .340B .310A .340B .330 UNCH 1 .330 1 24 7550 ---- .290B ---- .290B .280 UNCH .280 1 7600 ---- ---- ---- ---- .240 UNCH .240 11 7650 ---- ---- ---- ---- .200 UNCH .200 4 7700 ---- ---- ---- ---- .170 UNCH .170 7750 ---- ---- ---- ---- .140 UNCH .140 7800 ---- ---- ---- ---- .120 UNCH .120 7850 ---- ---- ---- ---- .100 UNCH .100 7900 ---- ---- ---- ---- .090 +.010 .080 7950 ---- ---- ---- ---- .080 +.010 .070 8000 ---- ---- ---- ---- .060 UNCH .060 25 8050 ---- ---- ---- ---- .060 +.010 .050 8100 ---- ---- ---- ---- .050 +.005 .045 1 8200 ---- ---- ---- ---- .040 +.005 .035 4 8300 ---- ---- ---- ---- .035 +.005 .030 5 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .025 +.005 .020 7 8600 ---- ---- ---- ---- .020 +.005 .015 2 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 +.005 .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.800B ---- 19.800B 19.630 +.220 19.410 4900 ---- 18.840B ---- 18.840B 18.670 +.220 18.450 5000 ---- 17.880B ---- 17.880B 17.710 +.220 17.490 5100 ---- 16.930B ---- 16.930B 16.750 +.210 16.540 5200 ---- 15.970B ---- 15.970B 15.800 +.220 15.580 5300 ---- 15.020B ---- 15.020B 14.850 +.210 14.640 5400 ---- 14.070B ---- 14.070B 13.900 +.210 13.690 5500 ---- 13.130B ---- 13.130B 12.960 +.200 12.760 5600 ---- 12.200B ---- 12.200B 12.030 +.200 11.830 5700 ---- 11.270B ---- 11.270B 11.100 +.190 10.910 5750 ---- 10.810B ---- 10.810B 10.640 +.180 10.460 5800 ---- 10.360B ---- 10.360B 10.190 +.190 10.000 5850 ---- 9.910B ---- 9.910B 9.740 +.180 9.560 5900 ---- 9.460B ---- 9.460B 9.290 +.180 9.110 5950 ---- 9.020B ---- 9.020B 8.840 +.170 8.670 6000 ---- 8.580B ---- 8.580B 8.400 +.160 8.240 6050 ---- 8.140B ---- 8.140B 7.970 +.160 7.810 6100 ---- 7.720B ---- 7.720B 7.540 +.150 7.390 6150 ---- 7.290B ---- 7.290B 7.120 +.150 6.970 6200 ---- 6.880B ---- 6.880B 6.710 +.150 6.560 6250 ---- 6.470B ---- 6.470B 6.300 +.140 6.160 6300 ---- 6.070B ---- 6.070B 5.900 +.130 5.770 6350 ---- 5.670B ---- 5.670B 5.520 +.140 5.380 6400 ---- 5.290B ---- 5.290B 5.140 +.130 5.010 6450 ---- 4.920B ---- 4.920B 4.770 +.120 4.650 6500 ---- 4.550B ---- 4.550B 4.410 +.110 4.300 6550 ---- 4.200B ---- 4.200B 4.060 +.100 3.960 6600 ---- 3.870B ---- 3.870B 3.730 +.090 3.640 2 6650 ---- 3.540B 3.190A 3.190A 3.410 +.080 3.330 6700 ---- 3.240B 2.950A 2.950A 3.110 +.080 3.030 6750 ---- 2.940B 2.680A 2.680A 2.820 +.060 2.760 6800 ---- 2.660B 2.380A 2.380A 2.550 +.060 2.490 6850 ---- 2.400B 2.140A 2.140A 2.290 +.050 2.240 6900 ---- 2.150B 1.920A 1.920A 2.060 +.050 2.010 6950 ---- 1.930B 1.710A 1.710A 1.840 +.040 1.800 7000 ---- 1.720B 1.530A 1.530A 1.630 +.030 1.600 7050 ---- 1.520B 1.360A 1.360A 1.450 +.030 1.420 7100 ---- 1.350B 1.200A 1.200A 1.280 +.030 1.250 7150 ---- 1.190B 1.060A 1.060A 1.130 +.030 1.100 7200 ---- 1.040B .930A .930A .990 +.030 .960 7250 ---- .920B .820A .820A .870 +.030 .840 7300 ---- .800B .720A .720A .760 +.030 .730 7350 ---- .700B .630A .630A .660 +.020 .640 7400 ---- .610B ---- .610B .570 +.020 .550 1 7450 ---- .530B ---- .530B .500 +.020 .480 7500 ---- .450B ---- .450B .430 +.020 .410 30 7550 ---- .390B ---- .390B .370 +.010 .360 7600 ---- .330B ---- .330B .320 +.010 .310 7650 ---- .290B ---- .290B .280 +.010 .270 7700 ---- .240B ---- .240B .240 +.010 .230 7800 ---- .180B ---- .180B .180 +.010 .170 7900 ---- ---- ---- ---- .140 +.010 .130 8000 ---- ---- ---- ---- .110 +.010 .100 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 17.830B ---- 17.830B 17.650 +.210 17.440 5100 ---- 16.880B ---- 16.880B 16.700 +.210 16.490 5200 ---- 15.930B ---- 15.930B 15.760 +.210 15.550 5300 ---- 14.980B ---- 14.980B 14.810 +.200 14.610 5400 ---- 14.050B ---- 14.050B 13.880 +.200 13.680 5500 ---- 13.110B ---- 13.110B 12.950 +.200 12.750 5600 ---- 12.190B ---- 12.190B 12.030 +.190 11.840 5700 ---- 11.280B ---- 11.280B 11.110 +.180 10.930 5800 ---- 10.370B ---- 10.370B 10.210 +.170 10.040 5900 ---- 9.490B ---- 9.490B 9.330 +.170 9.160 6000 ---- 8.620B ---- 8.620B 8.460 +.160 8.300 6050 ---- 8.200B ---- 8.200B 8.030 +.160 7.870 6100 ---- 7.770B ---- 7.770B 7.610 +.150 7.460 6150 ---- 7.360B ---- 7.360B 7.200 +.150 7.050 6200 ---- 6.950B ---- 6.950B 6.790 +.150 6.640 6250 ---- 6.550B ---- 6.550B 6.390 +.140 6.250 6300 ---- 6.150B ---- 6.150B 6.000 +.140 5.860 6350 ---- 5.770B ---- 5.770B 5.620 +.130 5.490 6400 ---- 5.390B ---- 5.390B 5.250 +.130 5.120 6450 ---- 5.020B ---- 5.020B 4.880 +.120 4.760 6500 ---- 4.670B ---- 4.670B 4.530 +.110 4.420 6550 ---- 4.320B ---- 4.320B 4.190 +.110 4.080 6600 ---- 3.990B ---- 3.990B 3.860 +.100 3.760 6650 ---- 3.670B 3.380A 3.380A 3.550 +.090 3.460 6700 ---- 3.370B 3.100A 3.100A 3.240 +.080 3.160 6750 ---- 3.070B 2.770A 2.770A 2.950 +.060 2.890 3 6800 ---- 2.800B 2.520A 2.520A 2.680 +.060 2.620 6850 ---- 2.540B 2.280A 2.280A 2.430 +.050 2.380 6900 ---- 2.290B 2.060A 2.060A 2.190 +.040 2.150 6950 ---- 2.060B 1.850A 1.850A 1.980 +.040 1.940 7000 ---- 1.850B 1.660A 1.660A 1.780 +.030 1.750 7050 ---- 1.660B 1.490A 1.490A 1.590 +.020 1.570 7100 ---- 1.480B 1.330A 1.330A 1.420 +.020 1.400 7150 ---- 1.320B 1.180A 1.180A 1.270 +.020 1.250 7200 ---- 1.170B 1.050A 1.050A 1.130 +.020 1.110 7250 ---- 1.030B .930A .930A 1.000 +.020 .980 7300 ---- .910B .820A .820A .880 +.010 .870 7350 ---- .800B .720A .720A .780 +.010 .770 7400 ---- .700B .640A .640A .690 +.010 .680 2 7450 ---- .620B .560A .560A .600 +.010 .590 2 7500 ---- .540B .490A .490A .530 +.010 .520 2 7550 ---- .470B .430A .430A .460 UNCH .460 7600 ---- .410B .380A .380A .400 UNCH .400 7650 ---- ---- .330A .330A .350 UNCH .350 7700 ---- ---- ---- ---- .310 UNCH .310 7800 ---- ---- ---- ---- .240 +.010 .230 7900 ---- ---- ---- ---- .180 UNCH .180 8000 ---- ---- ---- ---- .140 UNCH .140 8100 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .045 UNCH .045 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .030 UNCH .030 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 19.640B ---- 19.640B 19.480 +.210 19.270 4900 ---- 18.700B ---- 18.700B 18.530 +.210 18.320 5000 ---- 17.750B ---- 17.750B 17.590 +.210 17.380 5100 ---- 16.810B ---- 16.810B 16.650 +.210 16.440 5200 ---- 15.870B ---- 15.870B 15.710 +.210 15.500 5300 ---- 14.940B ---- 14.940B 14.770 +.200 14.570 5400 ---- 14.010B ---- 14.010B 13.840 +.190 13.650 5500 ---- 13.090B ---- 13.090B 12.920 +.190 12.730 5600 ---- 12.180B ---- 12.180B 12.010 +.180 11.830 5700 ---- 11.280B ---- 11.280B 11.110 +.180 10.930 5750 ---- 10.830B ---- 10.830B 10.660 +.170 10.490 5800 ---- 10.390B ---- 10.390B 10.220 +.170 10.050 5850 ---- 9.950B ---- 9.950B 9.780 +.160 9.620 5900 ---- 9.520B ---- 9.520B 9.350 +.160 9.190 5950 ---- 9.090B ---- 9.090B 8.920 +.150 8.770 6000 ---- 8.670B ---- 8.670B 8.500 +.150 8.350 6050 ---- 8.250B ---- 8.250B 8.090 +.160 7.930 6100 ---- 7.840B ---- 7.840B 7.680 +.150 7.530 6150 ---- 7.430B ---- 7.430B 7.270 +.140 7.130 6200 ---- 7.030B ---- 7.030B 6.870 +.140 6.730 6250 ---- 6.630B ---- 6.630B 6.480 +.140 6.340 6300 ---- 6.250B ---- 6.250B 6.100 +.140 5.960 6350 ---- 5.870B ---- 5.870B 5.720 +.130 5.590 6400 ---- 5.500B ---- 5.500B 5.360 +.130 5.230 6450 ---- 5.140B ---- 5.140B 5.000 +.120 4.880 6500 ---- 4.790B ---- 4.790B 4.650 +.110 4.540 3 6550 ---- 4.450B ---- 4.450B 4.320 +.100 4.220 6600 ---- 4.120B 3.850A 3.850A 4.000 +.100 3.900 6650 ---- 3.810B 3.560A 3.560A 3.680 +.080 3.600 6700 ---- 3.500B 3.200A 3.200A 3.390 +.080 3.310 6750 ---- 3.220B 3.010A 3.010A 3.100 +.060 3.040 6800 ---- 2.940B 2.750A 2.750A 2.840 +.060 2.780 2 6850 ---- 2.680B 2.440A 2.440A 2.580 +.040 2.540 6900 ---- 2.440B 2.220A 2.220A 2.350 +.040 2.310 6950 ---- 2.210B 2.010A 2.010A 2.130 +.030 2.100 1 7000 ---- 2.000B 1.820A 1.820A 1.920 +.020 1.900 100 7050 ---- 1.800B 1.640A 1.640A 1.730 +.010 1.720 7100 ---- 1.620B 1.470A 1.470A 1.560 +.010 1.550 7150 ---- 1.450B 1.320A 1.320A 1.400 +.010 1.390 7200 ---- 1.300B 1.180A 1.180A 1.260 +.010 1.250 7250 ---- 1.160B 1.060A 1.060A 1.120 UNCH 1.120 2 7300 ---- 1.030B .940A .940A 1.000 UNCH 1.000 7350 ---- .920B .840A .840A .890 UNCH .890 2 7400 ---- .810B .750A .750A .790 UNCH .790 7450 ---- .720B .660A .660A .700 UNCH .700 7500 ---- .640B .590A .590A .620 UNCH .620 15 7550 ---- .560B .520A .520A .550 UNCH .550 7600 ---- .490B .460A .460A .480 UNCH .480 2 7650 ---- .430B .410A .410A .430 +.010 .420 2 7700 ---- .380B .360A .360A .370 UNCH .370 110 7750 ---- ---- ---- ---- .330 UNCH .330 1 7800 ---- ---- ---- ---- .290 UNCH .290 17 7850 ---- ---- ---- ---- .250 UNCH .250 7900 ---- ---- ---- ---- .220 UNCH .220 15 7950 ---- ---- ---- ---- .190 UNCH .190 8000 ---- ---- ---- ---- .170 UNCH .170 15 8050 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .130 UNCH .130 8200 ---- ---- ---- ---- .100 -.010 .110 8300 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .040 -.010 .050 8800 ---- ---- ---- ---- .035 -.010 .045 8900 ---- ---- ---- ---- .030 -.010 .040 9000 ---- ---- ---- ---- .025 -.010 .035 1 9100 ---- ---- ---- ---- .020 -.010 .030 ADU JAN24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.880 +.220 14.660 5400 ---- ---- ---- ---- 13.970 +.220 13.750 5500 ---- ---- ---- ---- 13.060 +.220 12.840 5600 ---- ---- ---- ---- 12.160 +.210 11.950 5700 ---- ---- ---- ---- 11.270 +.210 11.060 5800 ---- ---- ---- ---- 10.390 +.200 10.190 5900 ---- ---- ---- ---- 9.530 +.190 9.340 6000 ---- ---- ---- ---- 8.690 +.190 8.500 6100 ---- ---- ---- ---- 7.870 +.180 7.690 6200 ---- ---- ---- ---- 7.070 +.170 6.900 6300 ---- ---- ---- ---- 6.300 +.150 6.150 6350 ---- ---- ---- ---- 5.930 +.150 5.780 6400 ---- ---- ---- ---- 5.570 +.150 5.420 6450 ---- ---- ---- ---- 5.210 +.130 5.080 6500 ---- ---- ---- ---- 4.870 +.130 4.740 6550 ---- ---- ---- ---- 4.540 +.130 4.410 6600 ---- ---- ---- ---- 4.220 +.120 4.100 6650 ---- 3.950B 3.700A 3.700A 3.910 +.110 3.800 6700 ---- 3.700B 3.420A 3.420A 3.620 +.110 3.510 6750 ---- 3.420B ---- 3.420B 3.330 +.100 3.230 6800 ---- 3.140B ---- 3.140B 3.060 +.090 2.970 6850 ---- 2.880B 2.650A 2.650A 2.810 +.090 2.720 6900 ---- 2.630B 2.420A 2.420A 2.570 +.080 2.490 6950 ---- 2.400B 2.200A 2.200A 2.340 +.070 2.270 7000 ---- 2.180B 2.010A 2.010A 2.130 +.070 2.060 7050 ---- 1.980B 1.820A 1.820A 1.930 +.060 1.870 7100 ---- 1.790B 1.650A 1.650A 1.750 +.060 1.690 7150 ---- 1.610B 1.490A 1.490A 1.580 +.050 1.530 7200 ---- 1.450B 1.340A 1.340A 1.420 +.040 1.380 7250 ---- 1.310B 1.210A 1.210A 1.280 +.040 1.240 7300 ---- 1.170B 1.080A 1.080A 1.140 +.030 1.110 7350 ---- 1.050B .970A .970A 1.020 +.020 1.000 7400 ---- .940B .870A .870A .920 +.020 .900 7450 ---- .840B .780A .780A .820 +.020 .800 7500 ---- .740B .690A .690A .730 +.010 .720 7550 ---- .660B .620A .620A .650 +.010 .640 7600 ---- .590B .550A .550A .580 +.010 .570 7650 ---- .520B .490A .490A .510 UNCH .510 7700 ---- ---- .440A .440A .460 UNCH .460 7800 ---- ---- ---- ---- .360 -.010 .370 7900 ---- ---- ---- ---- .290 -.010 .300 8000 ---- ---- ---- ---- .230 -.010 .240 8100 ---- ---- ---- ---- .180 -.020 .200 8200 ---- ---- ---- ---- .150 -.010 .160 8300 ---- ---- ---- ---- .120 -.010 .130 8400 ---- ---- ---- ---- .090 -.020 .110 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.020 .080 8700 ---- ---- ---- ---- .050 -.010 .060 ADU FEB24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.860 +.220 14.640 5400 ---- ---- ---- ---- 13.950 +.210 13.740 5500 ---- ---- ---- ---- 13.060 +.220 12.840 5600 ---- ---- ---- ---- 12.170 +.210 11.960 5700 ---- ---- ---- ---- 11.290 +.210 11.080 5800 ---- ---- ---- ---- 10.430 +.200 10.230 5900 ---- ---- ---- ---- 9.580 +.200 9.380 6000 ---- ---- ---- ---- 8.760 +.200 8.560 6100 ---- ---- ---- ---- 7.950 +.190 7.760 6200 ---- ---- ---- ---- 7.160 +.170 6.990 6300 ---- ---- ---- ---- 6.410 +.170 6.240 6350 ---- ---- ---- ---- 6.040 +.160 5.880 6400 ---- ---- ---- ---- 5.680 +.150 5.530 6450 ---- ---- ---- ---- 5.330 +.140 5.190 6500 ---- ---- ---- ---- 4.990 +.130 4.860 6550 ---- ---- ---- ---- 4.660 +.120 4.540 6600 ---- ---- ---- ---- 4.340 +.110 4.230 6650 ---- 4.130B ---- 4.130B 4.030 +.090 3.940 6700 ---- 3.840B 3.550A 3.550A 3.730 +.080 3.650 6750 ---- 3.550B ---- 3.550B 3.450 +.070 3.380 6800 ---- 3.280B ---- 3.280B 3.180 +.060 3.120 6850 ---- 3.020B 2.790A 2.790A 2.920 +.050 2.870 6900 ---- 2.770B 2.560A 2.560A 2.680 +.040 2.640 6950 ---- 2.540B 2.350A 2.350A 2.450 +.030 2.420 7000 ---- 2.320B 2.150A 2.150A 2.240 +.030 2.210 7050 ---- 2.120B 1.960A 1.960A 2.040 +.020 2.020 7100 ---- 1.930B 1.780A 1.780A 1.860 +.020 1.840 7150 ---- 1.750B 1.620A 1.620A 1.690 +.020 1.670 7200 ---- 1.590B 1.470A 1.470A 1.540 +.020 1.520 7250 ---- 1.430B 1.330A 1.330A 1.390 +.020 1.370 7300 ---- 1.300B 1.200A 1.200A 1.260 +.020 1.240 7350 ---- 1.170B 1.090A 1.090A 1.140 +.020 1.120 7400 ---- 1.050B .980A .980A 1.030 +.020 1.010 7450 ---- .940B .880A .880A .930 +.020 .910 7500 ---- .850B .790A .790A .830 +.020 .810 7550 ---- .760B .710A .710A .750 +.020 .730 7600 ---- .680B .640A .640A .670 +.010 .660 7700 ---- .540B .520A .520A .540 +.010 .530 7800 ---- .430B .410A .410A .430 +.010 .420 7900 ---- ---- ---- ---- .350 +.010 .340 8000 ---- ---- ---- ---- .280 +.010 .270 8100 ---- ---- ---- ---- .220 UNCH .220 8200 ---- ---- ---- ---- .180 UNCH .180 8300 ---- ---- ---- ---- .150 UNCH .150 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .100 UNCH .100 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.440 +.230 19.210 4900 ---- ---- ---- ---- 18.520 +.230 18.290 5000 ---- ---- ---- ---- 17.590 +.230 17.360 5100 ---- ---- ---- ---- 16.670 +.230 16.440 5200 ---- ---- ---- ---- 15.750 +.220 15.530 5300 ---- ---- ---- ---- 14.840 +.220 14.620 5400 ---- ---- ---- ---- 13.940 +.220 13.720 5500 ---- ---- ---- ---- 13.040 +.210 12.830 1 5600 ---- ---- ---- ---- 12.160 +.200 11.960 5700 ---- ---- ---- ---- 11.290 +.200 11.090 5750 ---- ---- ---- ---- 10.860 +.190 10.670 5800 ---- ---- ---- ---- 10.430 +.180 10.250 5850 ---- ---- ---- ---- 10.010 +.180 9.830 5900 ---- ---- ---- ---- 9.600 +.180 9.420 5950 ---- ---- ---- ---- 9.190 +.180 9.010 6000 ---- ---- ---- ---- 8.780 +.170 8.610 6050 ---- ---- ---- ---- 8.380 +.170 8.210 6100 ---- ---- ---- ---- 7.990 +.170 7.820 6150 ---- ---- ---- ---- 7.600 +.160 7.440 6200 ---- ---- ---- ---- 7.210 +.150 7.060 6250 ---- ---- ---- ---- 6.840 +.160 6.680 6300 ---- ---- ---- ---- 6.470 +.150 6.320 6350 ---- ---- ---- ---- 6.110 +.150 5.960 6400 ---- ---- ---- ---- 5.750 +.140 5.610 6450 ---- ---- ---- ---- 5.410 +.140 5.270 6500 ---- ---- ---- ---- 5.080 +.140 4.940 6550 ---- ---- ---- ---- 4.750 +.130 4.620 6600 ---- 4.340B 4.230A 4.230A 4.430 +.110 4.320 6650 ---- 4.220B ---- 4.220B 4.130 +.110 4.020 6700 ---- 3.920B ---- 3.920B 3.840 +.100 3.740 6750 ---- 3.640B ---- 3.640B 3.560 +.090 3.470 6800 ---- 3.370B ---- 3.370B 3.290 +.080 3.210 1 6850 ---- 3.110B 2.890A 2.890A 3.030 +.060 2.970 6900 ---- 2.860B 2.660A 2.660A 2.790 +.050 2.740 6950 ---- 2.630B 2.450A 2.450A 2.560 +.040 2.520 7000 ---- 2.410B 2.250A 2.250A 2.350 +.030 2.320 5 7050 ---- 2.210B 2.060A 2.060A 2.150 +.030 2.120 7100 ---- 2.020B 1.880A 1.880A 1.970 +.030 1.940 50 7150 ---- 1.840B 1.720A 1.720A 1.790 +.020 1.770 1 7200 ---- 1.670B 1.570A 1.570A 1.630 +.010 1.620 7250 ---- 1.520B 1.430A 1.430A 1.480 +.010 1.470 7300 ---- 1.380B 1.290A 1.290A 1.350 +.010 1.340 7350 ---- 1.250B 1.170A 1.170A 1.220 +.010 1.210 7400 ---- 1.130B 1.060A 1.060A 1.100 UNCH 1.100 7450 ---- 1.020B .960A .960A .990 UNCH .990 7500 ---- .920B .870A .870A .890 UNCH .890 7550 ---- .820B .790A .790A .800 UNCH .800 7600 ---- .740B .710A .710A .720 UNCH .720 7650 ---- .670B .640A .640A .650 UNCH .650 7700 ---- .600B .580A .580A .580 -.010 .590 7750 ---- ---- .520A .520A .520 -.010 .530 7800 ---- .480B ---- .480B .460 -.010 .470 7850 ---- ---- ---- ---- .410 -.010 .420 7900 ---- ---- ---- ---- .370 -.010 .380 7950 ---- ---- ---- ---- .330 -.010 .340 8000 ---- ---- ---- ---- .300 -.010 .310 2 8050 ---- ---- ---- ---- .270 -.010 .280 1 8100 ---- ---- ---- ---- .240 -.010 .250 8200 ---- ---- ---- ---- .190 -.020 .210 8300 ---- ---- ---- ---- .160 -.010 .170 8 8400 ---- ---- ---- ---- .130 -.010 .140 11 8500 ---- ---- ---- ---- .110 -.010 .120 89 8600 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .080 -.010 .090 8800 ---- ---- ---- ---- .070 -.010 .080 8900 ---- ---- ---- ---- .060 -.010 .070 9000 ---- ---- ---- ---- .050 -.010 .060 9100 ---- ---- ---- ---- .045 -.005 .050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.370 +.260 19.110 4900 ---- ---- ---- ---- 18.470 +.260 18.210 5000 ---- ---- ---- ---- 17.570 +.250 17.320 5100 ---- ---- ---- ---- 16.680 +.250 16.430 5200 ---- ---- ---- ---- 15.790 +.240 15.550 5300 ---- ---- ---- ---- 14.920 +.250 14.670 5400 ---- ---- ---- ---- 14.050 +.240 13.810 5500 ---- ---- ---- ---- 13.190 +.240 12.950 5600 ---- ---- ---- ---- 12.340 +.230 12.110 5700 ---- ---- ---- ---- 11.510 +.230 11.280 5800 ---- ---- ---- ---- 10.690 +.230 10.460 5850 ---- ---- ---- ---- 10.280 +.220 10.060 5900 ---- ---- ---- ---- 9.880 +.210 9.670 5950 ---- ---- ---- ---- 9.490 +.210 9.280 6000 ---- ---- ---- ---- 9.100 +.210 8.890 6050 ---- ---- ---- ---- 8.720 +.210 8.510 6100 ---- ---- ---- ---- 8.340 +.200 8.140 6150 ---- ---- ---- ---- 7.970 +.200 7.770 6200 ---- ---- ---- ---- 7.600 +.190 7.410 6250 ---- ---- ---- ---- 7.250 +.200 7.050 6300 ---- ---- ---- ---- 6.890 +.180 6.710 6350 ---- ---- ---- ---- 6.550 +.190 6.360 6400 ---- ---- ---- ---- 6.210 +.180 6.030 6450 ---- ---- ---- ---- 5.880 +.170 5.710 6500 ---- ---- ---- ---- 5.560 +.170 5.390 6550 ---- ---- ---- ---- 5.240 +.160 5.080 6600 ---- ---- ---- ---- 4.940 +.160 4.780 6650 ---- ---- ---- ---- 4.640 +.150 4.490 6700 ---- ---- ---- ---- 4.350 +.150 4.200 6750 ---- ---- ---- ---- 4.080 +.150 3.930 6800 ---- ---- ---- ---- 3.810 +.140 3.670 6850 ---- ---- ---- ---- 3.550 +.130 3.420 6900 ---- ---- ---- ---- 3.310 +.130 3.180 6950 ---- ---- ---- ---- 3.080 +.120 2.960 7000 ---- ---- ---- ---- 2.860 +.110 2.750 7050 ---- ---- ---- ---- 2.660 +.120 2.540 7100 ---- ---- ---- ---- 2.460 +.100 2.360 7150 ---- ---- ---- ---- 2.280 +.100 2.180 7200 ---- ---- ---- ---- 2.100 +.090 2.010 7250 ---- ---- ---- ---- 1.940 +.090 1.850 7300 ---- ---- ---- ---- 1.790 +.090 1.700 7350 ---- ---- ---- ---- 1.640 +.080 1.560 7400 ---- ---- ---- ---- 1.510 +.080 1.430 7450 ---- ---- ---- ---- 1.380 +.070 1.310 7500 ---- ---- ---- ---- 1.270 +.070 1.200 7550 ---- ---- ---- ---- 1.160 +.060 1.100 7600 ---- ---- ---- ---- 1.060 +.060 1.000 7650 ---- ---- ---- ---- .970 +.050 .920 7700 ---- ---- ---- ---- .880 +.040 .840 7800 ---- ---- ---- ---- .740 +.050 .690 7900 ---- ---- ---- ---- .610 +.030 .580 8000 ---- ---- ---- ---- .510 +.030 .480 8100 ---- ---- ---- ---- .420 +.020 .400 8200 ---- ---- ---- ---- .350 +.020 .330 8300 ---- ---- ---- ---- .290 +.020 .270 8400 ---- ---- ---- ---- .240 +.010 .230 8500 ---- ---- ---- ---- .200 +.010 .190 8600 ---- ---- ---- ---- .170 +.020 .150 8700 ---- ---- ---- ---- .140 +.010 .130 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.320 +.270 19.050 4900 ---- ---- ---- ---- 18.440 +.270 18.170 5000 ---- ---- ---- ---- 17.560 +.270 17.290 5100 ---- ---- ---- ---- 16.690 +.270 16.420 5200 ---- ---- ---- ---- 15.830 +.270 15.560 5300 ---- ---- ---- ---- 14.970 +.260 14.710 5400 ---- ---- ---- ---- 14.120 +.250 13.870 5500 ---- ---- ---- ---- 13.280 +.250 13.030 5600 ---- ---- ---- ---- 12.460 +.250 12.210 5700 ---- ---- ---- ---- 11.640 +.240 11.400 5800 ---- ---- ---- ---- 10.850 +.240 10.610 5850 ---- ---- ---- ---- 10.450 +.230 10.220 5900 ---- ---- ---- ---- 10.060 +.230 9.830 5950 ---- ---- ---- ---- 9.680 +.230 9.450 6000 ---- ---- ---- ---- 9.300 +.220 9.080 6050 ---- ---- ---- ---- 8.930 +.220 8.710 6100 ---- ---- ---- ---- 8.560 +.220 8.340 6150 ---- ---- ---- ---- 8.200 +.220 7.980 6200 ---- ---- ---- ---- 7.840 +.210 7.630 6250 ---- ---- ---- ---- 7.490 +.210 7.280 6300 ---- ---- ---- ---- 7.150 +.210 6.940 6350 ---- ---- ---- ---- 6.810 +.200 6.610 6400 ---- ---- ---- ---- 6.480 +.200 6.280 6450 ---- ---- ---- ---- 6.150 +.190 5.960 6500 ---- ---- ---- ---- 5.830 +.180 5.650 1 6550 ---- ---- ---- ---- 5.520 +.180 5.340 6600 ---- ---- ---- ---- 5.220 +.170 5.050 6650 ---- ---- ---- ---- 4.930 +.170 4.760 6700 ---- ---- ---- ---- 4.640 +.160 4.480 6750 ---- ---- ---- ---- 4.370 +.160 4.210 6800 ---- ---- ---- ---- 4.100 +.150 3.950 6850 ---- ---- ---- ---- 3.850 +.150 3.700 6900 ---- ---- ---- ---- 3.610 +.150 3.460 6950 ---- ---- ---- ---- 3.370 +.130 3.240 7000 ---- ---- ---- ---- 3.150 +.130 3.020 7050 ---- ---- ---- ---- 2.940 +.120 2.820 7100 ---- ---- ---- ---- 2.750 +.120 2.630 7150 ---- ---- ---- ---- 2.560 +.120 2.440 7200 ---- ---- ---- ---- 2.380 +.110 2.270 7250 ---- ---- ---- ---- 2.210 +.100 2.110 7300 ---- ---- ---- ---- 2.050 +.090 1.960 7350 ---- ---- ---- ---- 1.900 +.090 1.810 7400 ---- ---- ---- ---- 1.760 +.090 1.670 7450 ---- ---- ---- ---- 1.630 +.080 1.550 7500 ---- ---- ---- ---- 1.510 +.080 1.430 7550 ---- ---- ---- ---- 1.390 +.070 1.320 7600 ---- ---- ---- ---- 1.280 +.070 1.210 7650 ---- ---- ---- ---- 1.180 +.060 1.120 7700 ---- ---- ---- ---- 1.090 +.060 1.030 7800 ---- ---- ---- ---- .930 +.060 .870 7900 ---- ---- ---- ---- .790 +.050 .740 8000 ---- ---- ---- ---- .670 +.040 .630 8100 ---- ---- ---- ---- .570 +.040 .530 8200 ---- ---- ---- ---- .480 +.030 .450 8300 ---- ---- ---- ---- .410 +.030 .380 8400 ---- ---- ---- ---- .350 +.030 .320 8500 ---- ---- ---- ---- .290 +.020 .270 8600 ---- ---- ---- ---- .250 +.020 .230 8700 ---- ---- ---- ---- .210 +.010 .200 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.850 +.280 15.570 5300 ---- ---- ---- ---- 15.020 +.280 14.740 5400 ---- ---- ---- ---- 14.190 +.270 13.920 5500 ---- ---- ---- ---- 13.380 +.270 13.110 5600 ---- ---- ---- ---- 12.570 +.260 12.310 5700 ---- ---- ---- ---- 11.780 +.260 11.520 5800 ---- ---- ---- ---- 11.000 +.250 10.750 5900 ---- ---- ---- ---- 10.240 +.250 9.990 6000 ---- ---- ---- ---- 9.490 +.240 9.250 6100 ---- ---- ---- ---- 8.760 +.230 8.530 6200 ---- ---- ---- ---- 8.060 +.230 7.830 6250 ---- ---- ---- ---- 7.710 +.220 7.490 6300 ---- ---- ---- ---- 7.370 +.210 7.160 6350 ---- ---- ---- ---- 7.040 +.210 6.830 6400 ---- ---- ---- ---- 6.720 +.210 6.510 6450 ---- ---- ---- ---- 6.400 +.210 6.190 6500 ---- ---- ---- ---- 6.080 +.200 5.880 6550 ---- ---- ---- ---- 5.780 +.200 5.580 6600 ---- ---- ---- ---- 5.480 +.190 5.290 6650 ---- ---- ---- ---- 5.190 +.190 5.000 6700 ---- ---- ---- ---- 4.900 +.170 4.730 6750 ---- ---- ---- ---- 4.630 +.170 4.460 6800 ---- ---- ---- ---- 4.360 +.160 4.200 6850 ---- ---- ---- ---- 4.110 +.160 3.950 6900 ---- ---- ---- ---- 3.870 +.160 3.710 6950 ---- ---- ---- ---- 3.630 +.150 3.480 7000 ---- ---- ---- ---- 3.410 +.140 3.270 7050 ---- ---- ---- ---- 3.200 +.140 3.060 7100 ---- ---- ---- ---- 3.000 +.130 2.870 7150 ---- ---- ---- ---- 2.810 +.130 2.680 7200 ---- ---- ---- ---- 2.630 +.120 2.510 7250 ---- ---- ---- ---- 2.460 +.120 2.340 7300 ---- ---- ---- ---- 2.290 +.110 2.180 7350 ---- ---- ---- ---- 2.140 +.110 2.030 7400 ---- ---- ---- ---- 1.990 +.100 1.890 7450 ---- ---- ---- ---- 1.850 +.090 1.760 7500 ---- ---- ---- ---- 1.720 +.090 1.630 7550 ---- ---- ---- ---- 1.600 +.080 1.520 7600 ---- ---- ---- ---- 1.490 +.080 1.410 7650 ---- ---- ---- ---- 1.380 +.070 1.310 7700 ---- ---- ---- ---- 1.290 +.080 1.210 7800 ---- ---- ---- ---- 1.110 +.070 1.040 7900 ---- ---- ---- ---- .960 +.060 .900 8000 ---- ---- ---- ---- .820 +.050 .770 8100 ---- ---- ---- ---- .710 +.040 .670 8200 ---- ---- ---- ---- .610 +.040 .570 8300 ---- ---- ---- ---- .530 +.030 .500 8400 ---- ---- ---- ---- .460 +.030 .430 8500 ---- ---- ---- ---- .390 +.020 .370 8600 ---- ---- ---- ---- .340 +.020 .320 8700 ---- ---- ---- ---- .290 +.020 .270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 831 343 23897 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 3 4900 ---- ---- ---- ---- .005 +.005 CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 1 5100 ---- ---- ---- ---- .005 +.005 CAB 5 5200 ---- ---- ---- ---- .005 +.005 CAB 36 5300 ---- ---- ---- ---- .005 +.005 CAB 10 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 2 5600 ---- ---- ---- ---- .005 +.005 CAB 9 5700 ---- ---- ---- ---- .005 +.005 CAB 8 5750 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 22 5850 ---- ---- ---- ---- .005 +.005 CAB 82 5900 ---- ---- ---- ---- .005 +.005 CAB 44 5950 ---- ---- ---- ---- .005 +.005 CAB 42 6000 ---- ---- ---- ---- .005 +.005 CAB 144 6050 ---- ---- ---- ---- .005 +.005 CAB 34 6100 ---- ---- ---- ---- .005 +.005 CAB 75 6150 ---- ---- ---- ---- .005 +.005 CAB 52 6200 ---- ---- ---- ---- .005 UNCH .005 186 6250 ---- ---- ---- ---- .005 UNCH .005 28 6300 ---- ---- ---- ---- .005 UNCH .005 147 6350 ---- ---- ---- ---- .005 UNCH .005 10 6400 ---- ---- ---- ---- .010 +.005 .005 92 6450 ---- ---- ---- ---- .010 +.005 .005 2 19 6500 ---- ---- ---- ---- .010 UNCH .010 665 6525 .010 .010 .010 .010 .010 UNCH 1 .010 6550 ---- ---- ---- ---- .010 -.005 .015 109 6575 .010 .010 .010 .010 .010 -.010 6 .020 6600 .010 .015B .010 .015B .010 -.015 16 .025 220 397 6625 .015 .015 .015 .015 .015 -.020 1 .035 6650 .045 .045 .015 .020 .020 -.040 60 .060 103 273 6675 .050 .110B .030 .035B .035 -.065 23 .100 7 6700 .130 .220B .050 .060A .070 -.090 262 .160 36 459 6725 .180 .260B .090 .100A .120 -.130 17 .250 37 126 6750 .340 .430B .150A .150A .220 -.150 17 .370 90 611 6775 ---- ---- .230A .230A .350 -.180 .530 41 6800 ---- .720B .360A .360A .530 -.180 .710 1 1556 6825 ---- .950B .540A .540A .750 -.180 .930 76 6850 ---- 1.190B .740A .740A .980 -.170 1.150 137 6875 ---- 1.430B .960A .960A 1.220 -.170 1.390 2 6900 ---- ---- 1.200A 1.200A 1.470 -.160 1.630 1115 6925 ---- ---- 1.440A 1.440A 1.720 -.160 1.880 1 6950 ---- ---- 1.690A 1.690A 1.960 -.170 2.130 54 6975 ---- ---- ---- ---- 2.210 -.160 2.370 3 7000 ---- ---- ---- ---- 2.460 -.160 2.620 975 7025 ---- ---- ---- ---- 2.710 -.160 2.870 7050 ---- ---- ---- ---- 2.960 -.160 3.120 1502 7075 ---- ---- ---- ---- 3.210 -.160 3.370 7100 ---- ---- ---- ---- 3.460 -.160 3.620 516 7125 ---- ---- ---- ---- 3.710 -.160 3.870 7150 ---- ---- ---- ---- 3.960 -.160 4.120 8 7175 ---- ---- ---- ---- 4.210 -.160 4.370 7200 ---- ---- ---- ---- 4.460 -.160 4.620 12 7250 ---- ---- ---- ---- 4.960 -.160 5.120 1 7300 ---- ---- ---- ---- 5.460 -.160 5.620 7350 ---- ---- ---- ---- 5.960 -.160 6.120 7400 ---- ---- ---- ---- 6.460 -.160 6.620 2 7450 ---- ---- ---- ---- 6.960 -.160 7.120 1 7500 ---- ---- ---- ---- 7.460 -.160 7.620 5 7550 ---- ---- ---- ---- 7.960 -.160 8.120 7600 ---- ---- ---- ---- 8.460 -.160 8.620 7650 ---- ---- ---- ---- 8.960 -.160 9.120 20 7700 ---- ---- ---- ---- 9.460 -.160 9.620 1 7750 ---- ---- ---- ---- 9.960 -.160 10.120 7800 ---- ---- ---- ---- 10.460 -.160 10.620 7850 ---- ---- ---- ---- 10.960 -.160 11.120 7900 ---- ---- ---- ---- 11.460 -.160 11.620 7950 ---- ---- ---- ---- 11.960 -.160 12.120 8000 ---- ---- ---- ---- 12.460 -.160 12.620 8050 ---- ---- ---- ---- 12.960 -.160 13.120 8100 ---- ---- ---- ---- 13.460 -.160 13.620 8150 ---- ---- ---- ---- 13.960 -.160 14.120 8200 ---- ---- ---- ---- 14.460 -.160 14.620 8300 ---- ---- ---- ---- 15.460 -.160 15.620 8400 ---- ---- ---- ---- 16.460 -.160 16.620 8500 ---- ---- ---- ---- 17.460 -.160 17.620 8600 ---- ---- ---- ---- 18.460 -.160 18.620 8700 ---- ---- ---- ---- 19.460 -.160 19.620 8800 ---- ---- ---- ---- 20.450 -.170 20.620 6 8900 ---- ---- ---- ---- 21.450 -.170 21.620 12 9000 ---- ---- ---- ---- 22.450 -.170 22.620 6 9100 ---- ---- ---- ---- 23.450 -.170 23.620 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .005 UNCH .005 154 5800 ---- ---- ---- ---- .005 -.005 .010 144 5850 ---- ---- ---- ---- .010 UNCH .010 44 5900 ---- ---- ---- ---- .010 -.005 .015 10 5950 ---- ---- ---- ---- .015 UNCH .015 2 31 6000 ---- ---- ---- ---- .015 -.005 .020 4 33 6050 ---- ---- ---- ---- .020 -.005 1 .025 12 6100 ---- ---- .030A .030A .025 -.010 .035 20 32 6150 ---- ---- .035A .035A .035 -.010 .045 81 6200 .030 .035 .030 .040B .045 -.015 2 .060 1 40 6250 .045 .060 .045 .060 .060 -.010 4 .070 13 6300 .060 .080 .060 .070B .080 -.010 23 .090 20 6350 .100 .110 .100 .100A .100 -.020 4 .120 118 6400 .230 .230 .120 .130B .140 -.020 19 .160 10 20 6450 .160 .220B .160 .200B .180 -.030 4 .210 120 6500 .300 .300 .210A .220A .240 -.040 5 .280 4 121 6550 .310 .400B .280A .320B .320 -.050 2 .370 7 51 6600 .420 .520B .370A .470B .420 -.060 2 .480 15 69 6650 .540 .680B .490A .560B .550 -.070 60 .620 5 165 6700 .660 .870B .630A .800B .720 -.080 10 .800 5 248 6750 ---- 1.110B .800A 1.110B .920 -.090 1.010 39 6800 1.020 1.380B 1.020 1.280B 1.160 -.100 1 1.260 17 673 6850 ---- 1.690B 1.260A 1.690B 1.430 -.120 1.550 2 6900 ---- 1.940B 1.560A 1.560A 1.750 -.130 1 1.880 512 6950 ---- 2.260B 1.910A 1.910A 2.110 -.130 2.240 151 7000 ---- 2.660B 2.280A 2.280A 2.490 -.150 2.640 441 7050 ---- 3.090B 2.680A 2.680A 2.910 -.150 3.060 54 7100 ---- 3.530B 3.110A 3.110A 3.350 -.160 3.510 439 7150 ---- 3.990B 3.550A 3.550A 3.810 -.160 3.970 7200 ---- 4.460B 4.010A 4.010A 4.280 -.160 4.440 7250 ---- 4.940B 4.490A 4.490A 4.750 -.170 4.920 7300 ---- 5.430B 4.970A 4.970A 5.240 -.160 5.400 7350 ---- 5.920B 5.460A 5.460A 5.730 -.160 5.890 7400 ---- 6.410B 5.950A 5.950A 6.220 -.160 6.380 7450 ---- 6.910B 6.440A 6.440A 6.710 -.170 6.880 7500 ---- 7.400B 6.930A 6.930A 7.210 -.160 7.370 7550 ---- ---- 7.430A 7.430A 7.700 -.170 7.870 7600 ---- ---- ---- ---- 8.200 -.170 8.370 7650 ---- ---- ---- ---- 8.690 -.170 8.860 7700 ---- ---- ---- ---- 9.190 -.170 9.360 7750 ---- ---- ---- ---- 9.690 -.170 9.860 7800 ---- ---- ---- ---- 10.190 -.160 10.350 20 7850 ---- ---- ---- ---- 10.680 -.170 10.850 7900 ---- ---- ---- ---- 11.180 -.170 11.350 7950 ---- ---- ---- ---- 11.680 -.170 11.850 8000 ---- ---- ---- ---- 12.180 -.160 12.340 6 8100 ---- ---- ---- ---- 13.170 -.170 13.340 8200 ---- ---- ---- ---- 14.170 -.160 14.330 8300 ---- ---- ---- ---- 15.160 -.170 15.330 8400 ---- ---- ---- ---- 16.160 -.160 16.320 8500 ---- ---- ---- ---- 17.150 -.170 17.320 8600 ---- ---- ---- ---- 18.150 -.170 18.320 8700 ---- ---- ---- ---- 19.140 -.170 19.310 12 8800 ---- ---- ---- ---- 20.140 -.160 20.300 8900 ---- ---- ---- ---- 21.140 -.150 21.290 10 9000 ---- ---- ---- ---- 22.120 -.170 22.290 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 -.005 .010 5500 .015 .015 .015 .015 .010 UNCH 1 .010 2 5600 ---- ---- ---- ---- .015 UNCH .015 1 5700 .025 .025 .025 .025 .020 -.005 1 .025 5750 ---- ---- ---- ---- .025 -.005 .030 4 5800 ---- ---- ---- ---- .030 -.005 .035 2 5850 ---- ---- .040A .040A .035 -.010 .045 5900 ---- ---- .045A .045A .045 -.005 .050 8 5950 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .070 UNCH .070 2 38 6050 .070 .070 .070 .070 .080 -.010 1 .090 3 6100 ---- ---- .100A .100A .100 -.010 .110 8 6150 ---- ---- .120A .120A .120 -.010 .130 28 6200 ---- ---- .140A .140A .150 -.010 .160 44 6250 ---- ---- .170A .170A .180 -.020 .200 83 6300 ---- ---- .210A .210A .220 -.020 1 .240 2 97 6350 ---- ---- .250A .250A .270 -.030 .300 37 6400 ---- .380B .310A .380B .330 -.030 .360 3 9 6450 ---- .470B .370A .470B .400 -.040 .440 2 5 6500 .460 .570B .450A .480B .490 -.050 30 .540 1 17 6550 .580 .700B .560A .560A .600 -.060 2 .660 1 20 6600 .710 .850B .670A .700A .730 -.060 2 .790 3 122 6650 .860 1.030B .810A .880B .880 -.080 2 .960 64 6700 1.050 1.230B .970A .970A 1.060 -.080 1 1.140 137 6750 1.270 1.460B 1.160A 1.210A 1.270 -.090 2 1.360 185 6800 ---- 1.730B 1.380A 1.730B 1.510 -.100 1.610 38 6850 ---- 2.020B 1.620A 2.020B 1.780 -.110 1 1.890 1 6900 ---- 2.320B 1.900A 2.320B 2.080 -.110 2.190 76 6950 ---- 2.590B 2.210A 2.580B 2.400 -.130 2.530 97 7000 ---- 2.900B 2.560A 2.560A 2.760 -.130 2.890 36 7050 ---- 3.290B 2.930A 2.930A 3.130 -.140 3.270 116 7100 ---- 3.700B 3.310A 3.310A 3.530 -.150 3.680 46 7150 ---- 4.130B 3.720A 3.720A 3.950 -.150 4.100 170 7200 ---- 4.570B 4.150A 4.150A 4.390 -.150 4.540 20 7250 ---- 5.020B 4.590A 4.590A 4.840 -.150 4.990 7300 ---- 5.480B 5.040A 5.040A 5.290 -.160 5.450 7350 ---- 5.950B 5.500A 5.500A 5.760 -.160 5.920 7400 ---- 6.430B 5.980A 5.980A 6.240 -.160 6.400 7450 ---- 6.910B 6.450A 6.450A 6.720 -.160 6.880 1 7500 ---- 7.400B 6.940A 6.940A 7.200 -.170 7.370 7550 ---- 7.890B 7.420A 7.420A 7.690 -.170 7.860 7600 ---- 8.380B 7.910A 7.910A 8.180 -.170 8.350 7650 ---- 8.870B 8.400A 8.400A 8.670 -.170 8.840 7700 ---- 9.360B 8.890A 8.890A 9.160 -.170 9.330 7750 ---- 9.850B 9.390A 9.390A 9.660 -.160 9.820 7800 ---- 10.350B 9.880A 9.880A 10.150 -.170 10.320 7900 ---- 11.330B 10.870A 10.870A 11.140 -.170 11.310 8000 ---- 12.320B 11.860A 11.860A 12.130 -.170 12.300 8100 ---- 13.310B 12.850A 12.850A 13.120 -.170 13.290 6 8200 ---- ---- ---- ---- 14.120 -.160 14.280 8300 ---- ---- ---- ---- 15.110 -.160 15.270 8400 ---- ---- ---- ---- 16.100 -.160 16.260 5 8500 ---- ---- ---- ---- 17.090 -.170 17.260 8600 ---- ---- ---- ---- 18.080 -.170 18.250 8700 ---- ---- ---- ---- 19.070 -.170 19.240 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .015 UNCH .015 1 5200 ---- ---- ---- ---- .015 -.005 .020 2 5300 ---- ---- ---- ---- .020 -.005 .025 61 5400 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- .035 -.005 .040 2 5600 ---- ---- ---- ---- .045 -.005 .050 1 5700 ---- ---- ---- ---- .060 -.010 .070 1 5750 ---- ---- .070A .070A .070 -.010 .080 1 5800 .080 .080 .080 .080 .080 -.010 1 .090 1 1 5850 ---- ---- ---- ---- .090 -.010 .100 5900 ---- ---- .110A .110A .100 -.020 .120 1 5950 ---- ---- .130A .130A .120 -.020 .140 3 5 6000 ---- ---- .140A .140A .140 -.020 .160 66 6050 ---- ---- .170A .170A .170 -.020 .190 3 6100 ---- ---- .190A .190A .190 -.030 .220 27 6150 ---- ---- .230A .230A .230 -.030 .260 2 6 6200 ---- ---- .260A .260A .270 -.030 1 .300 2 6250 ---- ---- .310A .310A .320 -.030 .350 21 6300 ---- ---- .360A .360A .380 -.040 .420 35 6350 ---- .500B .430A .500B .440 -.050 .490 151 6400 ---- .590B .500A .590B .520 -.050 .570 5 6450 ---- .700B .590A .700B .620 -.050 .670 1 6500 ---- .820B .690A .820B .720 -.070 .790 535 6550 ---- .960B .810A .960B .850 -.070 .920 57 6600 ---- 1.120B .940A 1.120B .990 -.080 1.070 2 6650 ---- 1.300B 1.090A 1.300B 1.160 -.080 1.240 53 6700 ---- 1.510B 1.270A 1.510B 1.350 -.090 1.440 1 6750 ---- 1.740B 1.450A 1.740B 1.560 -.100 1.660 1 6800 ---- 1.990B 1.670A 1.990B 1.790 -.110 1.900 2 6850 ---- 2.280B 1.920A 2.280B 2.060 -.110 2.170 6900 ---- 2.580B 2.180A 2.580B 2.340 -.120 2.460 4 6950 ---- 2.860B 2.480A 2.860B 2.650 -.130 2.780 4 7000 ---- 3.160B 2.790A 2.790A 2.990 -.130 3.120 7 7050 ---- ---- 3.150A 3.150A 3.340 -.140 3.480 7100 ---- ---- ---- ---- 3.720 -.140 3.860 1 7150 ---- ---- ---- ---- 4.110 -.150 4.260 5 7200 ---- ---- ---- ---- 4.520 -.150 4.670 1 7250 ---- ---- ---- ---- 4.940 -.160 5.100 7300 ---- ---- ---- ---- 5.380 -.160 5.540 7350 ---- ---- ---- ---- 5.830 -.160 5.990 7400 ---- ---- ---- ---- 6.280 -.160 6.440 7450 ---- ---- ---- ---- 6.750 -.160 6.910 7500 ---- ---- ---- ---- 7.220 -.160 7.380 7550 ---- ---- ---- ---- 7.690 -.170 7.860 7600 ---- ---- ---- ---- 8.170 -.170 8.340 7650 ---- ---- ---- ---- 8.650 -.170 8.820 7700 ---- ---- ---- ---- 9.140 -.170 9.310 7750 ---- ---- ---- ---- 9.630 -.160 9.790 7800 ---- ---- ---- ---- 10.120 -.160 10.280 7850 ---- ---- ---- ---- 10.600 -.170 10.770 7900 ---- ---- ---- ---- 11.090 -.170 11.260 7950 ---- ---- ---- ---- 11.590 -.160 11.750 8000 ---- ---- ---- ---- 12.080 -.160 12.240 8050 ---- ---- ---- ---- 12.570 -.170 12.740 8100 ---- ---- ---- ---- 13.060 -.170 13.230 8200 ---- ---- ---- ---- 14.040 -.170 14.210 8300 ---- ---- ---- ---- 15.030 -.170 15.200 8400 ---- ---- ---- ---- 16.010 -.170 16.180 8500 ---- ---- ---- ---- 17.000 -.170 17.170 8600 ---- ---- ---- ---- 17.990 -.160 18.150 8700 ---- ---- ---- ---- 18.970 -.170 19.140 8800 ---- ---- ---- ---- 19.960 -.170 20.130 8900 ---- ---- ---- ---- 20.940 -.170 21.110 9000 ---- ---- ---- ---- 21.930 -.170 22.100 12 9100 ---- ---- ---- ---- 22.920 -.160 23.080 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .035 -.005 .040 5400 ---- ---- ---- ---- .045 -.005 .050 5500 ---- ---- ---- ---- .060 -.010 .070 4 5600 ---- ---- ---- ---- .080 UNCH .080 5700 ---- ---- ---- ---- .100 -.010 .110 1 5750 ---- ---- ---- ---- .110 -.010 .120 5800 ---- ---- ---- ---- .130 -.010 .140 1 5850 ---- ---- .150A .150A .140 -.020 .160 5900 ---- ---- .170A .170A .160 -.020 .180 5950 ---- ---- .190A .190A .190 -.010 .200 6000 ---- ---- .220A .220A .220 -.010 .230 2 6050 ---- ---- .250A .250A .250 -.020 .270 6100 ---- ---- .280A .280A .280 -.030 .310 15 6150 ---- ---- .320A .320A .320 -.030 .350 6200 ---- ---- .370A .370A .370 -.030 .400 6250 ---- ---- .420A .420A .430 -.030 .460 6300 ---- .540B .480A .480A .490 -.040 .530 6350 ---- .620B .550A .620B .570 -.040 .610 6400 ---- .720B .640A .720B .650 -.050 .700 10 6450 ---- .830B .730A .830B .750 -.050 .800 6500 ---- .950B .840A .950B .860 -.060 .920 3 6550 ---- 1.100B .950A 1.100B .990 -.070 1.060 6600 ---- 1.250B 1.090A 1.250B 1.140 -.070 1.210 6650 ---- 1.430B 1.240A 1.430B 1.300 -.080 1.380 6700 ---- 1.630B 1.410A 1.630B 1.480 -.090 1.570 6750 ---- 1.850B 1.600A 1.850B 1.680 -.100 1.780 9 6800 ---- 2.080B 1.810A 2.080B 1.910 -.100 2.010 6850 ---- 2.360B 2.040A 2.350B 2.150 -.110 2.260 6900 ---- 2.630B 2.300A 2.630B 2.420 -.120 2.540 6950 ---- 2.940B 2.570A 2.940B 2.710 -.130 2.840 7000 ---- 3.250B 2.870A 3.250B 3.020 -.130 3.150 7050 ---- ---- 3.180A 3.180A 3.350 -.140 3.490 7100 ---- ---- 3.540A 3.540A 3.700 -.150 3.850 7150 ---- ---- 3.900A 3.900A 4.070 -.150 4.220 7200 ---- ---- 4.280A 4.280A 4.460 -.150 4.610 7250 ---- ---- 4.670A 4.670A 4.860 -.160 5.020 7300 ---- ---- 5.080A 5.080A 5.280 -.160 5.440 7350 ---- ---- 5.500A 5.500A 5.710 -.170 5.880 7400 ---- ---- 5.930A 5.930A 6.150 -.170 6.320 7450 ---- ---- 6.370A 6.370A 6.600 -.180 6.780 7500 ---- ---- 6.820A 6.820A 7.060 -.180 7.240 7550 ---- ---- 7.280A 7.280A 7.520 -.180 7.700 7600 ---- ---- 7.740A 7.740A 7.990 -.180 8.170 7650 ---- ---- 8.210A 8.210A 8.460 -.190 8.650 7700 ---- ---- 8.690A 8.690A 8.940 -.190 9.130 7800 ---- ---- 9.640A 9.640A 9.900 -.190 10.090 7900 ---- ---- 10.610A 10.610A 10.860 -.200 11.060 8000 ---- ---- 11.580A 11.580A 11.830 -.200 12.030 8100 ---- ---- 12.560A 12.560A 12.810 -.190 13.000 8200 ---- ---- 13.530A 13.530A 13.780 -.200 13.980 8300 ---- ---- 14.510A 14.510A 14.760 -.200 14.960 8400 ---- ---- 15.490A 15.490A 15.740 -.200 15.940 8500 ---- ---- 16.470A 16.470A 16.720 -.200 16.920 8600 ---- ---- 17.450A 17.450A 17.700 -.200 17.900 8700 ---- ---- 18.430A 18.430A 18.680 -.200 18.880 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.005 .020 4900 ---- ---- ---- ---- .020 -.005 .025 5000 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .030 -.010 .040 5200 ---- ---- ---- ---- .040 -.010 .050 5300 ---- ---- ---- ---- .050 -.010 .060 5400 ---- ---- ---- ---- .060 -.020 .080 5500 ---- ---- .090A .090A .080 -.020 .100 5600 ---- ---- .120A .120A .110 -.020 .130 1 5700 ---- ---- .150A .150A .130 -.030 .160 5750 ---- ---- .160A .160A .150 -.030 .180 5800 ---- ---- .180A .180A .170 -.030 .200 5850 ---- ---- .200A .200A .200 -.020 .220 5900 ---- ---- .230A .230A .220 -.030 .250 1 5950 ---- ---- .260A .260A .250 -.030 .280 6000 ---- ---- .300A .300A .290 -.030 .320 6050 ---- ---- .330A .330A .330 -.030 .360 15 6100 ---- ---- .370A .370A .370 -.040 .410 6150 ---- ---- .420A .420A .420 -.040 .460 6200 ---- ---- .480A .480A .480 -.050 .530 6250 ---- ---- .540A .540A .550 -.050 .600 6300 ---- ---- .620A .620A .620 -.060 .680 1 6350 ---- ---- .700A .700A .700 -.070 .770 6400 ---- ---- .790A .790A .800 -.070 .870 1 6450 ---- ---- .890A .890A .910 -.080 .990 6500 ---- ---- 1.010A 1.010A 1.030 -.090 1.120 6550 ---- 1.270B 1.130A 1.270B 1.170 -.090 1.260 6600 ---- 1.430B 1.280A 1.430B 1.320 -.100 1.420 6650 ---- 1.610B 1.430A 1.610B 1.490 -.110 1.600 6700 ---- 1.810B 1.610A 1.810B 1.670 -.130 1.800 6750 ---- 2.030B 1.800A 2.030B 1.880 -.130 2.010 3 6800 ---- 2.270B 2.010A 2.270B 2.100 -.150 2.250 6850 ---- 2.530B 2.240A 2.530B 2.350 -.150 2.500 2 6900 ---- 2.820B 2.490A 2.820B 2.610 -.160 2.770 1 6950 ---- 3.110B 2.760A 3.110B 2.900 -.160 3.060 4 7000 ---- 3.430B 3.060A 3.430B 3.200 -.170 3.370 4 7050 ---- ---- 3.370A 3.370A 3.520 -.180 3.700 7100 ---- ---- 3.700A 3.700A 3.860 -.180 4.040 7150 ---- ---- 4.050A 4.050A 4.220 -.180 4.400 7200 ---- ---- 4.410A 4.410A 4.590 -.190 4.780 7250 ---- ---- 4.790A 4.790A 4.980 -.190 5.170 7300 ---- ---- 5.190A 5.190A 5.380 -.190 5.570 7350 ---- ---- 5.600A 5.600A 5.800 -.190 5.990 7400 ---- ---- 6.010A 6.010A 6.220 -.190 6.410 7450 ---- ---- 6.440A 6.440A 6.660 -.180 6.840 7500 ---- ---- 6.880A 6.880A 7.100 -.190 7.290 7550 ---- ---- 7.320A 7.320A 7.550 -.190 7.740 7600 ---- ---- 7.780A 7.780A 8.000 -.190 8.190 7650 ---- ---- 8.240A 8.240A 8.470 -.180 8.650 7700 ---- ---- 8.700A 8.700A 8.930 -.190 9.120 7800 ---- ---- 9.640A 9.640A 9.880 -.180 10.060 7900 ---- ---- 10.590A 10.590A 10.830 -.190 11.020 8000 ---- ---- 11.550A 11.550A 11.800 -.180 11.980 8100 ---- ---- 12.520A 12.520A 12.760 -.190 12.950 8200 ---- ---- 13.490A 13.490A 13.730 -.190 13.920 8300 ---- ---- 14.460A 14.460A 14.710 -.190 14.900 8400 ---- ---- 15.430A 15.430A 15.680 -.190 15.870 8500 ---- ---- 16.410A 16.410A 16.660 -.190 16.850 8600 ---- ---- 17.380A 17.380A 17.630 -.190 17.820 8700 ---- ---- 18.360A 18.360A 18.610 -.190 18.800 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .045 UNCH .045 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .080 -.010 .090 5400 ---- ---- ---- ---- .100 -.010 .110 5500 ---- ---- ---- ---- .120 -.010 .130 5600 ---- ---- .160A .160A .150 -.020 .170 1 5700 ---- ---- .200A .200A .190 -.020 .210 5750 ---- ---- .220A .220A .210 -.020 .230 5800 ---- ---- .250A .250A .240 -.020 .260 5850 ---- ---- .280A .280A .270 -.020 .290 5900 ---- ---- .310A .310A .300 -.030 .330 4 5950 ---- ---- .350A .350A .340 -.030 .370 6000 ---- ---- .390A .390A .380 -.040 .420 37 6050 ---- ---- .430A .430A .430 -.040 .470 50 6100 ---- ---- .490A .490A .480 -.050 .530 6150 ---- ---- .540A .540A .540 -.050 .590 6200 ---- ---- .610A .610A .610 -.050 .660 6250 ---- ---- .680A .680A .680 -.060 .740 6300 ---- ---- .760A .760A .770 -.060 .830 2 6350 ---- ---- .850A .850A .860 -.080 .940 6400 ---- ---- .950A .950A .970 -.080 1.050 1 6450 ---- ---- 1.060A 1.060A 1.080 -.090 1.170 6500 ---- ---- 1.180A 1.180A 1.210 -.100 1.310 6550 ---- ---- 1.320A 1.320A 1.350 -.100 1.450 6600 ---- ---- 1.470A 1.470A 1.500 -.120 1.620 1 6650 ---- ---- 1.630A 1.630A 1.670 -.130 1.800 6700 ---- 2.000B 1.810A 2.000B 1.860 -.130 1.990 6750 ---- 2.220B 2.000A 2.210B 2.060 -.140 2.200 1 6800 ---- ---- 2.210A 2.210A 2.290 -.140 2.430 6850 ---- 2.720B 2.440A 2.690B 2.530 -.150 2.680 6900 ---- 2.970B 2.690A 2.970B 2.790 -.160 2.950 6950 ---- 3.260B 2.950A 3.260B 3.070 -.170 3.240 7000 ---- 3.570B 3.240A 3.570B 3.370 -.170 3.540 7050 ---- 3.900B 3.540A 3.900B 3.680 -.180 3.860 7100 ---- ---- 3.870A 3.870A 4.020 -.170 4.190 7150 ---- ---- 4.200A 4.200A 4.360 -.180 4.540 7200 ---- ---- 4.560A 4.560A 4.730 -.180 4.910 7250 ---- ---- 4.930A 4.930A 5.100 -.190 5.290 7300 ---- ---- 5.310A 5.310A 5.490 -.190 5.680 7350 ---- ---- 5.700A 5.700A 5.890 -.190 6.080 7400 ---- ---- 6.110A 6.110A 6.310 -.180 6.490 7450 ---- ---- 6.520A 6.520A 6.730 -.180 6.910 7500 ---- ---- 6.950A 6.950A 7.160 -.180 7.340 7550 ---- ---- 7.380A 7.380A 7.590 -.190 7.780 7600 ---- ---- 7.820A 7.820A 8.040 -.180 8.220 7650 ---- ---- 8.270A 8.270A 8.480 -.190 8.670 7700 ---- ---- 8.720A 8.720A 8.940 -.190 9.130 7750 ---- ---- 9.180A 9.180A 9.400 -.190 9.590 7800 ---- ---- 9.640A 9.640A 9.860 -.190 10.050 7850 ---- ---- 10.110A 10.110A 10.330 -.190 10.520 7900 ---- ---- 10.580A 10.580A 10.800 -.190 10.990 7950 ---- ---- 11.050A 11.050A 11.280 -.180 11.460 8000 ---- ---- 11.520A 11.520A 11.750 -.190 11.940 8050 ---- ---- 12.000A 12.000A 12.230 -.190 12.420 8100 ---- ---- 12.480A 12.480A 12.710 -.190 12.900 8200 ---- ---- 13.440A 13.440A 13.680 -.180 13.860 8300 ---- ---- 14.400A 14.400A 14.640 -.190 14.830 8400 ---- ---- 15.370A 15.370A 15.610 -.190 15.800 8500 ---- ---- 16.330A 16.330A 16.580 -.190 16.770 8600 ---- ---- 17.300A 17.300A 17.550 -.190 17.740 8700 ---- ---- 18.270A 18.270A 18.520 -.190 18.710 8800 ---- ---- 19.240A 19.240A 19.490 -.190 19.680 8900 ---- ---- 20.210A 20.210A 20.470 -.180 20.650 9000 ---- ---- 21.180A 21.180A 21.440 -.180 21.620 18 9100 ---- ---- 22.160A 22.160A 22.410 -.190 22.600 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 +.005 .035 4900 ---- ---- ---- ---- .050 +.005 .045 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 -.010 .170 5600 ---- ---- ---- ---- .200 -.010 .210 5700 ---- ---- .250A .250A .240 -.020 .260 200 5750 ---- ---- .280A .280A .270 -.020 .290 5800 ---- ---- .310A .310A .300 -.030 .330 5850 ---- ---- .340A .340A .330 -.030 .360 5900 ---- ---- .380A .380A .370 -.030 .400 5950 ---- ---- .420A .420A .410 -.040 .450 6000 ---- ---- .450A .450A .450 -.050 .500 6050 ---- ---- .510A .510A .500 -.060 .560 6100 ---- ---- .560A .560A .560 -.060 .620 6150 ---- ---- .630A .630A .620 -.070 .690 6200 ---- ---- .700A .700A .700 -.060 .760 6250 ---- ---- .770A .770A .770 -.080 .850 6300 ---- ---- .860A .860A .860 -.080 .940 6350 ---- ---- .950A .950A .960 -.080 1.040 6400 ---- ---- 1.050A 1.050A 1.060 -.090 1.150 6450 ---- ---- 1.160A 1.160A 1.180 -.100 1.280 6500 ---- ---- 1.290A 1.290A 1.310 -.100 1.410 6550 ---- ---- 1.430A 1.430A 1.450 -.110 1.560 6600 ---- ---- 1.570A 1.570A 1.600 -.120 1.720 6650 ---- ---- 1.740A 1.740A 1.760 -.130 1.890 6700 ---- ---- 1.910A 1.910A 1.940 -.140 2.080 6750 ---- ---- 2.100A 2.100A 2.140 -.150 2.290 6800 ---- 2.520B 2.310A 2.310A 2.350 -.160 2.510 6850 ---- 2.770B 2.530A 2.530A 2.580 -.170 2.750 6900 ---- 3.030B 2.770A 2.770A 2.830 -.170 3.000 6950 ---- 3.320B 3.020A 3.310B 3.100 -.170 3.270 7000 ---- 3.570B 3.300A 3.570B 3.380 -.180 3.560 7050 ---- 3.890B 3.590A 3.890B 3.680 -.180 3.860 7100 ---- 4.220B 3.900A 4.220B 4.000 -.180 4.180 7150 ---- ---- 4.220A 4.220A 4.330 -.180 4.510 7200 ---- ---- 4.570A 4.570A 4.670 -.190 4.860 7250 ---- ---- 4.920A 4.920A 5.040 -.180 5.220 7300 ---- ---- 5.290A 5.290A 5.410 -.190 5.600 7350 ---- ---- 5.670A 5.670A 5.800 -.190 5.990 7400 ---- ---- 6.060A 6.060A 6.200 -.190 6.390 7450 ---- ---- 6.470A 6.470A 6.610 -.190 6.800 7500 ---- ---- 6.880A 6.880A 7.020 -.200 7.220 7550 ---- ---- 7.300A 7.300A 7.450 -.200 7.650 7600 ---- ---- 7.730A 7.730A 7.890 -.190 8.080 7650 ---- ---- 8.160A 8.160A 8.330 -.200 8.530 7700 ---- ---- 8.600A 8.600A 8.770 -.210 8.980 7800 ---- ---- 9.510A 9.510A 9.680 -.210 9.890 7900 ---- ---- 10.420A 10.420A 10.610 -.210 10.820 8000 ---- ---- 11.360A 11.360A 11.550 -.210 11.760 8100 ---- ---- 12.300A 12.300A 12.490 -.210 12.700 8200 ---- ---- 13.250A 13.250A 13.450 -.210 13.660 8300 ---- ---- 14.200A 14.200A 14.400 -.210 14.610 8400 ---- ---- 15.160A 15.160A 15.360 -.210 15.570 8500 ---- ---- 16.120A 16.120A 16.330 -.210 16.540 8600 ---- ---- 17.080A 17.080A 17.290 -.210 17.500 8700 ---- ---- 18.050A 18.050A 18.250 -.210 18.460 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .130 -.020 .150 5400 ---- ---- ---- ---- .160 -.020 .180 5500 ---- ---- ---- ---- .200 -.020 .220 5600 ---- ---- .260A .260A .240 -.030 .270 5700 ---- ---- .310A .310A .300 -.030 .330 1 5800 ---- ---- .370A .370A .360 -.040 .400 1 5900 ---- ---- .450A .450A .440 -.040 .480 6000 ---- ---- .540A .540A .540 -.050 .590 6050 ---- ---- .590A .590A .600 -.050 .650 6100 ---- ---- .650A .650A .660 -.060 .720 6150 ---- ---- .720A .720A .730 -.060 .790 6200 ---- ---- .800A .800A .800 -.070 .870 6250 ---- ---- .880A .880A .890 -.070 .960 2 6300 ---- ---- .970A .970A .980 -.070 1.050 2 6350 ---- ---- 1.070A 1.070A 1.080 -.080 1.160 2 6400 ---- ---- 1.170A 1.170A 1.190 -.080 1.270 6450 ---- ---- 1.290A 1.290A 1.310 -.090 1.400 6500 ---- ---- 1.420A 1.420A 1.440 -.100 1.540 6550 ---- ---- 1.560A 1.560A 1.590 -.100 1.690 6600 ---- ---- 1.710A 1.710A 1.740 -.110 1.850 6650 ---- ---- 1.880A 1.880A 1.910 -.120 2.030 6700 ---- ---- 2.050A 2.050A 2.080 -.140 2.220 6750 ---- 2.430B 2.250A 2.250A 2.280 -.140 2.420 6800 ---- 2.660B 2.450A 2.650B 2.490 -.150 2.640 6850 ---- 2.910B 2.680A 2.680A 2.720 -.160 2.880 6900 ---- ---- 2.910A 2.910A 2.960 -.180 3.140 6950 ---- 3.450B 3.160A 3.160A 3.230 -.180 3.410 7000 ---- 3.740B 3.430A 3.430A 3.510 -.190 3.700 7050 ---- ---- 3.720A 3.720A 3.810 -.190 4.000 7100 ---- ---- 4.030A 4.030A 4.130 -.190 4.320 7150 ---- ---- 4.340A 4.340A 4.460 -.190 4.650 7200 ---- ---- 4.670A 4.670A 4.800 -.190 4.990 7250 ---- ---- 5.030A 5.030A 5.150 -.200 5.350 7300 ---- ---- 5.390A 5.390A 5.520 -.200 5.720 7350 ---- ---- 5.760A 5.760A 5.900 -.200 6.100 7400 ---- ---- 6.140A 6.140A 6.290 -.200 6.490 7450 ---- ---- 6.540A 6.540A 6.690 -.200 6.890 7500 ---- ---- 6.940A 6.940A 7.090 -.210 7.300 7550 ---- ---- 7.350A 7.350A 7.510 -.210 7.720 7600 ---- ---- 7.770A 7.770A 7.940 -.200 8.140 7650 ---- ---- 8.200A 8.200A 8.370 -.210 8.580 7700 ---- ---- 8.630A 8.630A 8.810 -.210 9.020 7800 ---- ---- 9.520A 9.520A 9.700 -.210 9.910 7900 ---- ---- 10.420A 10.420A 10.610 -.210 10.820 8000 ---- ---- 11.340A 11.340A 11.540 -.210 11.750 8100 ---- ---- 12.280A 12.280A 12.470 -.210 12.680 8200 ---- ---- 13.220A 13.220A 13.410 -.210 13.620 8300 ---- ---- 14.160A 14.160A 14.360 -.210 14.570 8400 ---- ---- 15.110A 15.110A 15.310 -.210 15.520 8500 ---- ---- 16.070A 16.070A 16.270 -.210 16.480 8600 ---- ---- 17.020A 17.020A 17.230 -.210 17.440 8700 ---- ---- 17.980A 17.980A 18.180 -.220 18.400 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 -.010 .130 5200 ---- ---- ---- ---- .140 -.010 .150 5300 ---- ---- ---- ---- .170 -.010 .180 3 5400 ---- ---- ---- ---- .200 -.020 .220 5500 ---- ---- ---- ---- .240 -.020 .260 10 5600 ---- ---- .310A .310A .290 -.030 .320 5700 ---- ---- .370A .370A .350 -.030 .380 5750 ---- ---- .410A .410A .380 -.040 .420 5800 ---- ---- .440A .440A .420 -.040 .460 5850 ---- ---- .490A .490A .460 -.050 .510 5900 ---- ---- .520A .520A .510 -.050 .560 2 5950 ---- ---- .580A .580A .570 -.050 .620 6000 ---- ---- .630A .630A .620 -.060 .680 1 6050 ---- ---- .690A .690A .690 -.060 .750 6100 ---- ---- .760A .760A .760 -.060 .820 7 6150 ---- ---- .840A .840A .830 -.070 .900 6200 ---- ---- .920A .920A .920 -.070 .990 16 6250 ---- ---- 1.000A 1.000A 1.010 -.070 1.080 5 6300 ---- ---- 1.100A 1.100A 1.100 -.080 1.180 1 6350 ---- ---- 1.200A 1.200A 1.210 -.080 1.290 6400 ---- ---- 1.310A 1.310A 1.320 -.090 1.410 6450 ---- ---- 1.440A 1.440A 1.450 -.090 1.540 6500 ---- ---- 1.570A 1.570A 1.580 -.100 1.680 201 6550 ---- ---- 1.710A 1.710A 1.720 -.110 1.830 6600 ---- ---- 1.860A 1.860A 1.880 -.120 2.000 6650 ---- ---- 2.030A 2.030A 2.050 -.130 2.180 6700 ---- 2.380B 2.210A 2.380B 2.230 -.140 2.370 6750 ---- 2.590B 2.400A 2.400A 2.430 -.150 2.580 6800 ---- 2.820B 2.610A 2.820B 2.640 -.160 2.800 7 6850 ---- ---- 2.830A 2.830A 2.870 -.170 3.040 6900 ---- ---- 3.060A 3.060A 3.120 -.170 3.290 6950 ---- ---- 3.310A 3.310A 3.380 -.180 3.560 7000 ---- ---- 3.580A 3.580A 3.650 -.190 3.840 7050 ---- ---- 3.860A 3.860A 3.940 -.200 4.140 7100 ---- ---- 4.160A 4.160A 4.250 -.200 4.450 7150 ---- ---- 4.470A 4.470A 4.570 -.210 4.780 7200 ---- ---- 4.800A 4.800A 4.910 -.200 5.110 7250 ---- ---- 5.140A 5.140A 5.250 -.210 5.460 7300 ---- ---- 5.490A 5.490A 5.610 -.210 5.820 7350 ---- ---- 5.860A 5.860A 5.980 -.210 6.190 7400 ---- ---- 6.230A 6.230A 6.370 -.200 6.570 7450 ---- ---- 6.620A 6.620A 6.760 -.210 6.970 7500 ---- ---- 7.010A 7.010A 7.160 -.210 7.370 7550 ---- ---- 7.410A 7.410A 7.560 -.210 7.770 7600 ---- ---- 7.820A 7.820A 7.980 -.210 8.190 7650 ---- ---- 8.240A 8.240A 8.400 -.210 8.610 7700 ---- ---- 8.670A 8.670A 8.830 -.210 9.040 7750 ---- ---- 9.100A 9.100A 9.260 -.210 9.470 7800 ---- ---- 9.530A 9.530A 9.700 -.210 9.910 7850 ---- ---- 9.980A 9.980A 10.150 -.210 10.360 7900 ---- ---- 10.420A 10.420A 10.600 -.210 10.810 7950 ---- ---- 10.870A 10.870A 11.050 -.210 11.260 8000 ---- ---- 11.330A 11.330A 11.510 -.210 11.720 8050 ---- ---- 11.790A 11.790A 11.970 -.210 12.180 8100 ---- ---- 12.250A 12.250A 12.430 -.210 12.640 8200 ---- ---- 13.180A 13.180A 13.360 -.220 13.580 8300 ---- ---- 14.110A 14.110A 14.300 -.220 14.520 8400 ---- ---- 15.050A 15.050A 15.250 -.210 15.460 8500 ---- ---- 16.000A 16.000A 16.200 -.210 16.410 8600 ---- ---- 16.950A 16.950A 17.150 -.220 17.370 8700 ---- ---- 17.900A 17.900A 18.100 -.220 18.320 8800 ---- ---- 18.850A 18.850A 19.060 -.220 19.280 8900 ---- ---- 19.800A 19.800A 20.010 -.220 20.230 9000 ---- ---- 20.760A 20.760A 20.970 -.220 21.190 9100 ---- ---- 21.710A 21.710A 21.930 -.220 22.150 ADU JAN24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .180 -.010 .190 5400 ---- ---- ---- ---- .210 -.030 .240 5500 ---- ---- ---- ---- .260 -.030 .290 5600 ---- ---- ---- ---- .320 -.030 .350 5700 ---- ---- ---- ---- .390 -.030 .420 5800 ---- ---- .490A .490A .470 -.040 .510 5900 ---- ---- .580A .580A .560 -.050 .610 1 6000 ---- ---- .690A .690A .680 -.060 .740 1 6100 ---- ---- .820A .820A .810 -.070 .880 6200 ---- ---- .980A .980A .970 -.080 1.050 6300 ---- ---- 1.160A 1.160A 1.160 -.090 1.250 2 6350 ---- ---- 1.270A 1.270A 1.270 -.090 1.360 6400 ---- ---- 1.380A 1.380A 1.390 -.090 1.480 6450 ---- ---- 1.500A 1.500A 1.510 -.100 1.610 6500 ---- ---- 1.630A 1.630A 1.650 -.100 1.750 6550 ---- ---- 1.780A 1.780A 1.790 -.120 1.910 6600 ---- ---- 1.930A 1.930A 1.950 -.120 2.070 6650 ---- ---- 2.100A 2.100A 2.120 -.130 2.250 6700 ---- ---- 2.270A 2.270A 2.300 -.140 2.440 6750 ---- ---- 2.470A 2.470A 2.500 -.140 2.640 1 6800 ---- ---- 2.670A 2.670A 2.710 -.150 2.860 6850 ---- ---- 2.880A 2.880A 2.930 -.160 3.090 6900 ---- ---- 3.110A 3.110A 3.170 -.160 3.330 6950 ---- 3.600B 3.360A 3.360A 3.420 -.170 3.590 7000 ---- ---- 3.620A 3.620A 3.690 -.170 3.860 7050 ---- 4.170B 3.890A 3.890A 3.970 -.180 4.150 7100 ---- ---- 4.180A 4.180A 4.260 -.190 4.450 7150 ---- ---- 4.490A 4.490A 4.570 -.190 4.760 7200 ---- ---- 4.890A 4.890A 4.890 -.200 5.090 7250 ---- ---- 5.210A 5.210A 5.230 -.200 5.430 7300 ---- ---- ---- ---- 5.570 -.210 5.780 7350 ---- ---- ---- ---- 5.930 -.220 6.150 7400 ---- ---- ---- ---- 6.300 -.220 6.520 7450 ---- ---- ---- ---- 6.680 -.230 6.910 7500 ---- ---- ---- ---- 7.070 -.230 7.300 7550 ---- ---- ---- ---- 7.470 -.230 7.700 7600 ---- ---- ---- ---- 7.880 -.230 8.110 7650 ---- ---- ---- ---- 8.290 -.240 8.530 7700 ---- ---- ---- ---- 8.720 -.240 8.960 7800 ---- ---- ---- ---- 9.580 -.240 9.820 7900 ---- ---- ---- ---- 10.460 -.250 10.710 8000 ---- ---- ---- ---- 11.360 -.250 11.610 8100 ---- ---- ---- ---- 12.270 -.250 12.520 8200 ---- ---- ---- ---- 13.190 -.250 13.440 8300 ---- ---- ---- ---- 14.120 -.250 14.370 8400 ---- ---- ---- ---- 15.050 -.250 15.300 8500 ---- ---- ---- ---- 15.990 -.250 16.240 8600 ---- ---- ---- ---- 16.930 -.250 17.180 8700 ---- ---- ---- ---- 17.880 -.250 18.130 ADU FEB24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .230 -.010 .240 5400 ---- ---- ---- ---- .270 -.020 .290 5500 ---- ---- ---- ---- .330 -.020 .350 5600 ---- ---- ---- ---- .390 -.030 .420 5700 ---- ---- .490A .490A .470 -.030 .500 5800 ---- ---- .560A .560A .560 -.030 .590 5900 ---- ---- .660A .660A .660 -.040 .700 6000 ---- ---- .790A .790A .790 -.040 .830 6100 ---- ---- .930A .930A .930 -.050 .980 6200 ---- ---- 1.090A 1.090A 1.100 -.060 1.160 6300 ---- ---- 1.280A 1.280A 1.290 -.080 1.370 6350 ---- ---- 1.390A 1.390A 1.400 -.080 1.480 6400 ---- ---- 1.510A 1.510A 1.520 -.090 1.610 6450 ---- ---- 1.630A 1.630A 1.650 -.100 1.750 6500 ---- ---- 1.770A 1.770A 1.780 -.110 1.890 6550 ---- ---- 1.910A 1.910A 1.930 -.120 2.050 6600 ---- ---- 2.070A 2.070A 2.080 -.140 2.220 6650 ---- ---- 2.240A 2.240A 2.250 -.140 2.390 6700 ---- ---- 2.420A 2.420A 2.430 -.160 2.590 6750 ---- ---- 2.610A 2.610A 2.620 -.170 2.790 6800 ---- ---- 2.810A 2.810A 2.830 -.180 3.010 6850 ---- ---- 3.030A 3.030A 3.050 -.180 3.230 6900 ---- ---- 3.260A 3.260A 3.280 -.200 3.480 6950 ---- ---- 3.500A 3.500A 3.530 -.200 3.730 7000 ---- ---- 3.760A 3.760A 3.790 -.210 4.000 7050 ---- ---- 4.030A 4.030A 4.070 -.220 4.290 7100 ---- ---- 4.310A 4.310A 4.370 -.210 4.580 7150 ---- ---- 4.610A 4.610A 4.670 -.220 4.890 7200 ---- ---- 5.020A 5.020A 4.990 -.220 5.210 7250 ---- ---- 5.340A 5.340A 5.320 -.220 5.540 7300 ---- ---- 5.670A 5.670A 5.670 -.220 5.890 7350 ---- ---- ---- ---- 6.020 -.220 6.240 7400 ---- ---- ---- ---- 6.390 -.220 6.610 7450 ---- ---- ---- ---- 6.760 -.220 6.980 7500 ---- ---- ---- ---- 7.150 -.210 7.360 7550 ---- ---- ---- ---- 7.540 -.220 7.760 7600 ---- ---- ---- ---- 7.940 -.220 8.160 7700 ---- ---- ---- ---- 8.760 -.220 8.980 7800 ---- ---- ---- ---- 9.600 -.230 9.830 7900 ---- ---- ---- ---- 10.470 -.230 10.700 8000 ---- ---- ---- ---- 11.350 -.230 11.580 8100 ---- ---- ---- ---- 12.250 -.230 12.480 8200 ---- ---- ---- ---- 13.160 -.230 13.390 8300 ---- ---- ---- ---- 14.080 -.230 14.310 8400 ---- ---- ---- ---- 15.000 -.240 15.240 8500 ---- ---- ---- ---- 15.930 -.240 16.170 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 UNCH .130 4900 ---- ---- ---- ---- .150 -.010 .160 5000 ---- ---- ---- ---- .170 -.010 .180 5100 ---- ---- ---- ---- .200 -.010 .210 5200 ---- ---- ---- ---- .230 -.010 .240 5300 ---- ---- ---- ---- .260 -.020 .280 5400 ---- ---- ---- ---- .310 -.020 .330 5500 ---- ---- ---- ---- .360 -.030 .390 5600 ---- ---- ---- ---- .430 -.030 .460 5700 ---- ---- .540A .540A .510 -.040 .550 5750 ---- ---- .570A .570A .550 -.050 .600 5800 ---- ---- .620A .620A .600 -.050 .650 5850 ---- ---- .670A .670A .650 -.060 .710 5900 ---- ---- .730A .730A .710 -.060 .770 5950 ---- ---- .790A .790A .780 -.060 .840 6000 ---- ---- .860A .860A .840 -.070 .910 25 6050 ---- ---- .930A .930A .920 -.070 .990 6100 ---- ---- 1.010A 1.010A 1.000 -.070 1.070 6150 ---- ---- 1.090A 1.090A 1.080 -.080 1.160 25 6200 ---- ---- 1.180A 1.180A 1.170 -.080 1.250 6250 ---- ---- 1.270A 1.270A 1.270 -.080 1.350 6300 ---- ---- 1.370A 1.370A 1.380 -.080 1.460 6350 ---- ---- 1.480A 1.480A 1.490 -.090 1.580 6400 ---- ---- 1.600A 1.600A 1.610 -.090 1.700 6450 ---- ---- 1.730A 1.730A 1.740 -.100 1.840 6500 ---- ---- 1.870A 1.870A 1.880 -.100 1.980 6550 ---- ---- 2.010A 2.010A 2.030 -.110 2.140 6600 ---- ---- 2.170A 2.170A 2.190 -.120 2.310 6650 ---- ---- 2.340A 2.340A 2.360 -.130 2.490 6700 ---- ---- 2.520A 2.520A 2.540 -.140 2.680 6750 ---- ---- 2.720A 2.720A 2.730 -.150 2.880 6800 ---- ---- 2.920A 2.920A 2.940 -.160 3.100 6850 ---- ---- 3.140A 3.140A 3.160 -.170 3.330 6900 ---- ---- 3.360A 3.360A 3.390 -.180 3.570 6950 ---- ---- 3.600A 3.600A 3.640 -.190 3.830 7000 ---- ---- 3.860A 3.860A 3.900 -.200 4.100 7050 ---- ---- 4.130A 4.130A 4.170 -.210 4.380 50 7100 ---- ---- 4.410A 4.410A 4.460 -.210 4.670 7150 ---- ---- 4.700A 4.700A 4.760 -.220 4.980 1 7200 ---- ---- ---- ---- 5.080 -.220 5.300 7250 ---- ---- ---- ---- 5.400 -.220 5.620 7300 ---- ---- ---- ---- 5.740 -.220 5.960 7350 ---- ---- ---- ---- 6.080 -.230 6.310 7400 ---- ---- ---- ---- 6.440 -.230 6.670 7450 ---- ---- ---- ---- 6.810 -.230 7.040 7500 ---- ---- ---- ---- 7.180 -.240 7.420 7550 ---- ---- ---- ---- 7.560 -.240 7.800 7600 ---- ---- ---- ---- 7.960 -.240 8.200 7650 ---- ---- ---- ---- 8.360 -.240 8.600 7700 ---- ---- ---- ---- 8.760 -.250 9.010 7750 ---- ---- ---- ---- 9.180 -.240 9.420 7800 ---- ---- ---- ---- 9.600 -.240 9.840 7850 ---- ---- ---- ---- 10.020 -.250 10.270 7900 ---- ---- ---- ---- 10.450 -.250 10.700 7950 ---- ---- ---- ---- 10.890 -.240 11.130 8000 ---- ---- ---- ---- 11.330 -.240 11.570 8050 ---- ---- ---- ---- 11.770 -.250 12.020 8100 ---- ---- ---- ---- 12.220 -.240 12.460 8200 ---- ---- ---- ---- 13.120 -.250 13.370 8300 ---- ---- ---- ---- 14.030 -.250 14.280 8400 ---- ---- ---- ---- 14.950 -.250 15.200 8500 ---- ---- ---- ---- 15.880 -.250 16.130 8600 ---- ---- ---- ---- 16.810 -.250 17.060 8700 ---- ---- ---- ---- 17.740 -.250 17.990 8800 ---- ---- ---- ---- 18.680 -.250 18.930 8900 ---- ---- ---- ---- 19.620 -.250 19.870 9000 ---- ---- ---- ---- 20.560 -.250 20.810 9100 ---- ---- ---- ---- 21.500 -.250 21.750 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .220 -.010 .230 4900 ---- ---- ---- ---- .250 -.020 .270 5000 ---- ---- ---- ---- .300 -.010 .310 5100 ---- ---- ---- ---- .340 -.020 .360 5200 ---- ---- ---- ---- .390 -.020 .410 5300 ---- ---- ---- ---- .450 -.020 .470 5400 ---- ---- ---- ---- .520 -.030 .550 5500 ---- ---- ---- ---- .600 -.030 .630 5600 ---- ---- ---- ---- .690 -.030 .720 5700 ---- ---- ---- ---- .790 -.040 .830 5800 ---- ---- ---- ---- .910 -.040 .950 5850 ---- ---- ---- ---- .970 -.050 1.020 5900 ---- ---- ---- ---- 1.040 -.050 1.090 5950 ---- ---- ---- ---- 1.120 -.050 1.170 6000 ---- ---- ---- ---- 1.200 -.050 1.250 6050 ---- ---- ---- ---- 1.280 -.060 1.340 6100 ---- ---- ---- ---- 1.370 -.060 1.430 6150 ---- ---- ---- ---- 1.470 -.060 1.530 6200 ---- ---- ---- ---- 1.570 -.070 1.640 6250 ---- ---- ---- ---- 1.680 -.070 1.750 6300 ---- ---- ---- ---- 1.800 -.070 1.870 6350 ---- ---- ---- ---- 1.920 -.080 2.000 6400 ---- ---- ---- ---- 2.050 -.080 2.130 6450 ---- ---- ---- ---- 2.190 -.090 2.280 6500 ---- ---- ---- ---- 2.330 -.100 2.430 6550 ---- ---- ---- ---- 2.490 -.100 2.590 6600 ---- ---- ---- ---- 2.650 -.100 2.750 6650 ---- ---- ---- ---- 2.820 -.110 2.930 6700 ---- ---- ---- ---- 3.000 -.120 3.120 6750 ---- ---- ---- ---- 3.200 -.110 3.310 6800 ---- ---- ---- ---- 3.400 -.120 3.520 6850 ---- ---- ---- ---- 3.610 -.130 3.740 6900 ---- ---- ---- ---- 3.840 -.130 3.970 6950 ---- ---- ---- ---- 4.070 -.140 4.210 7000 ---- ---- ---- ---- 4.320 -.150 4.470 7050 ---- ---- ---- ---- 4.580 -.160 4.740 7100 ---- ---- ---- ---- 4.860 -.160 5.020 7150 ---- ---- ---- ---- 5.140 -.170 5.310 7200 ---- ---- ---- ---- 5.440 -.170 5.610 7250 ---- ---- ---- ---- 5.740 -.180 5.920 7300 ---- ---- ---- ---- 6.060 -.180 6.240 7350 ---- ---- ---- ---- 6.380 -.190 6.570 7400 ---- ---- ---- ---- 6.720 -.180 6.900 7450 ---- ---- ---- ---- 7.060 -.190 7.250 7500 ---- ---- ---- ---- 7.410 -.200 7.610 7550 ---- ---- ---- ---- 7.770 -.200 7.970 7600 ---- ---- ---- ---- 8.140 -.210 8.350 7650 ---- ---- ---- ---- 8.520 -.210 8.730 7700 ---- ---- ---- ---- 8.900 -.220 9.120 7800 ---- ---- ---- ---- 9.690 -.220 9.910 7900 ---- ---- ---- ---- 10.510 -.220 10.730 8000 ---- ---- ---- ---- 11.340 -.230 11.570 8100 ---- ---- ---- ---- 12.190 -.230 12.420 8200 ---- ---- ---- ---- 13.050 -.240 13.290 8300 ---- ---- ---- ---- 13.930 -.240 14.170 8400 ---- ---- ---- ---- 14.820 -.240 15.060 8500 ---- ---- ---- ---- 15.710 -.250 15.960 8600 ---- ---- ---- ---- 16.610 -.250 16.860 8700 ---- ---- ---- ---- 17.520 -.250 17.770 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .320 -.020 .340 4900 ---- ---- ---- ---- .370 -.010 .380 5000 ---- ---- ---- ---- .420 -.020 .440 5100 ---- ---- ---- ---- .470 -.020 .490 5200 ---- ---- ---- ---- .530 -.030 .560 5300 ---- ---- ---- ---- .600 -.030 .630 5400 ---- ---- ---- ---- .680 -.030 .710 5500 ---- ---- ---- ---- .770 -.040 .810 5600 ---- ---- ---- ---- .870 -.040 .910 5700 ---- ---- ---- ---- .980 -.050 1.030 5800 ---- ---- ---- ---- 1.110 -.050 1.160 5850 ---- ---- ---- ---- 1.180 -.050 1.230 5900 ---- ---- ---- ---- 1.260 -.050 1.310 5950 ---- ---- ---- ---- 1.340 -.060 1.400 6000 ---- ---- ---- ---- 1.420 -.060 1.480 6050 ---- ---- ---- ---- 1.510 -.070 1.580 6100 ---- ---- ---- ---- 1.600 -.070 1.670 6150 ---- ---- ---- ---- 1.710 -.070 1.780 6200 ---- ---- ---- ---- 1.810 -.080 1.890 6250 ---- ---- ---- ---- 1.920 -.080 2.000 6300 ---- ---- ---- ---- 2.040 -.090 2.130 6350 ---- ---- ---- ---- 2.170 -.090 2.260 6400 ---- ---- ---- ---- 2.300 -.090 2.390 6450 ---- ---- ---- ---- 2.440 -.100 2.540 6500 ---- ---- ---- ---- 2.580 -.110 2.690 6550 ---- ---- ---- ---- 2.740 -.100 2.840 6600 ---- ---- ---- ---- 2.900 -.110 3.010 6650 ---- ---- ---- ---- 3.070 -.120 3.190 6700 ---- ---- ---- ---- 3.250 -.120 3.370 6750 ---- ---- ---- ---- 3.430 -.130 3.560 6800 ---- ---- ---- ---- 3.630 -.140 3.770 6850 ---- ---- ---- ---- 3.840 -.140 3.980 6900 ---- ---- ---- ---- 4.060 -.140 4.200 6950 ---- ---- ---- ---- 4.290 -.150 4.440 7000 ---- ---- ---- ---- 4.530 -.160 4.690 7050 ---- ---- ---- ---- 4.790 -.160 4.950 7100 ---- ---- ---- ---- 5.050 -.170 5.220 7150 ---- ---- ---- ---- 5.330 -.170 5.500 7200 ---- ---- ---- ---- 5.610 -.180 5.790 7250 ---- ---- ---- ---- 5.910 -.180 6.090 7300 ---- ---- ---- ---- 6.210 -.190 6.400 7350 ---- ---- ---- ---- 6.530 -.190 6.720 7400 ---- ---- ---- ---- 6.850 -.200 7.050 7450 ---- ---- ---- ---- 7.180 -.200 7.380 7500 ---- ---- ---- ---- 7.520 -.210 7.730 7550 ---- ---- ---- ---- 7.860 -.220 8.080 7600 ---- ---- ---- ---- 8.220 -.220 8.440 7650 ---- ---- ---- ---- 8.580 -.230 8.810 7700 ---- ---- ---- ---- 8.950 -.230 9.180 7800 ---- ---- ---- ---- 9.720 -.230 9.950 7900 ---- ---- ---- ---- 10.500 -.240 10.740 8000 ---- ---- ---- ---- 11.310 -.250 11.560 8100 ---- ---- ---- ---- 12.140 -.250 12.390 8200 ---- ---- ---- ---- 12.980 -.250 13.230 8300 ---- ---- ---- ---- 13.830 -.260 14.090 8400 ---- ---- ---- ---- 14.690 -.270 14.960 8500 ---- ---- ---- ---- 15.570 -.260 15.830 8600 ---- ---- ---- ---- 16.450 -.270 16.720 8700 ---- ---- ---- ---- 17.340 -.270 17.610 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .650 -.030 .680 5300 ---- ---- ---- ---- .730 -.040 .770 5400 ---- ---- ---- ---- .830 -.030 .860 5500 ---- ---- ---- ---- .930 -.040 .970 5600 ---- ---- ---- ---- 1.040 -.050 1.090 5700 ---- ---- ---- ---- 1.170 -.050 1.220 5800 ---- ---- ---- ---- 1.300 -.060 1.360 5900 ---- ---- ---- ---- 1.460 -.060 1.520 6000 ---- ---- ---- ---- 1.630 -.070 1.700 6100 ---- ---- ---- ---- 1.810 -.080 1.890 6200 ---- ---- ---- ---- 2.020 -.090 2.110 6250 ---- ---- ---- ---- 2.140 -.090 2.230 6300 ---- ---- ---- ---- 2.260 -.090 2.350 6350 ---- ---- ---- ---- 2.380 -.100 2.480 6400 ---- ---- ---- ---- 2.520 -.100 2.620 6450 ---- ---- ---- ---- 2.660 -.100 2.760 6500 ---- ---- ---- ---- 2.800 -.110 2.910 6550 ---- ---- ---- ---- 2.950 -.120 3.070 6600 ---- ---- ---- ---- 3.110 -.120 3.230 6650 ---- ---- ---- ---- 3.280 -.130 3.410 6700 ---- ---- ---- ---- 3.460 -.130 3.590 6750 ---- ---- ---- ---- 3.640 -.140 3.780 6800 ---- ---- ---- ---- 3.830 -.150 3.980 6850 ---- ---- ---- ---- 4.040 -.150 4.190 6900 ---- ---- ---- ---- 4.250 -.160 4.410 6950 ---- ---- ---- ---- 4.480 -.160 4.640 7000 ---- ---- ---- ---- 4.710 -.170 4.880 7050 ---- ---- ---- ---- 4.960 -.170 5.130 7100 ---- ---- ---- ---- 5.220 -.180 5.400 7150 ---- ---- ---- ---- 5.490 -.180 5.670 7200 ---- ---- ---- ---- 5.760 -.190 5.950 7250 ---- ---- ---- ---- 6.050 -.200 6.250 7300 ---- ---- ---- ---- 6.350 -.200 6.550 7350 ---- ---- ---- ---- 6.650 -.210 6.860 7400 ---- ---- ---- ---- 6.960 -.210 7.170 7450 ---- ---- ---- ---- 7.280 -.220 7.500 7500 ---- ---- ---- ---- 7.610 -.220 7.830 7550 ---- ---- ---- ---- 7.950 -.220 8.170 7600 ---- ---- ---- ---- 8.290 -.230 8.520 7650 ---- ---- ---- ---- 8.640 -.240 8.880 7700 ---- ---- ---- ---- 9.000 -.240 9.240 7800 ---- ---- ---- ---- 9.740 -.250 9.990 7900 ---- ---- ---- ---- 10.510 -.250 10.760 8000 ---- ---- ---- ---- 11.290 -.260 11.550 8100 ---- ---- ---- ---- 12.100 -.260 12.360 8200 ---- ---- ---- ---- 12.920 -.270 13.190 8300 ---- ---- ---- ---- 13.750 -.280 14.030 8400 ---- ---- ---- ---- 14.590 -.280 14.870 8500 ---- ---- ---- ---- 15.450 -.280 15.730 8600 ---- ---- ---- ---- 16.310 -.290 16.600 8700 ---- ---- ---- ---- 17.180 -.290 17.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 587 599 17301 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 6.270 +.170 6.100 6200 ---- ---- ---- ---- 5.770 +.170 5.600 6250 ---- ---- ---- ---- 5.270 +.170 5.100 6300 ---- ---- ---- ---- 4.770 +.170 4.600 6350 ---- ---- ---- ---- 4.270 +.170 4.100 6400 ---- ---- ---- ---- 3.770 +.170 3.600 6450 ---- ---- ---- ---- 3.270 +.170 3.100 6500 ---- ---- 2.580A 2.580A 2.770 +.160 2.610 6550 ---- 2.550B 2.080A 2.550B 2.270 +.160 2.110 6575 ---- 2.300B 1.830A 2.300B 2.030 +.160 1.870 6600 ---- 2.050B 1.590A 2.050B 1.780 +.150 1.630 6625 ---- 1.810B 1.350A 1.810B 1.540 +.150 1.390 6650 ---- 1.560B 1.120A 1.560B 1.300 +.140 1.160 6675 ---- 1.330B .740A .740A 1.070 +.120 .950 6700 ---- 1.100B .570A .570A .850 +.110 .740 6725 ---- .880B .410A .410A .650 +.090 .560 6750 ---- .680B .290A .290A .470 +.060 .410 6775 ---- .490B .190A .190A .320 +.040 .280 10 10 6800 .140 .350B .120A .270B .200 +.010 22 .190 6825 .120 .230B .080A .160B .120 UNCH 10 .120 6850 ---- .130B .050A .050A .070 -.010 .080 6875 ---- .070B .035A .070B .040 -.005 .045 1 1 6900 ---- .040B .020A .040B .020 -.010 .030 6925 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 11 11 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- .010A .010A .005 -.010 .015 6600 ---- ---- .015A .015A .010 -.015 .025 6625 ---- ---- .020A .020A .015 -.025 .040 6650 ---- .070B .030A .030A .025 -.035 .060 6675 ---- .120B .040A .100B .045 -.045 .090 6700 ---- .180B .070A .160B .070 -.070 .140 6725 ---- .280B .100A .250B .120 -.090 .210 6750 ---- .400B .140A .380B .190 -.110 .300 1 6775 ---- .560B .220A .220A .290 -.140 .430 6800 ---- ---- .310A .310A .430 -.150 .580 6 6825 ---- ---- .440A .440A .600 -.170 .770 6850 ---- .980B .600A .600A .790 -.180 .970 6875 ---- 1.210B .790A .790A 1.010 -.180 1.190 6900 ---- 1.440B 1.000A 1.000A 1.240 -.180 1.420 6925 ---- 1.690B 1.230A 1.230A 1.480 -.180 1.660 6950 ---- 1.930B 1.470A 1.470A 1.730 -.170 1.900 6975 ---- ---- 1.710A 1.710A 1.970 -.180 2.150 7000 ---- ---- 1.960A 1.960A 2.220 -.180 2.400 7025 ---- ---- ---- ---- 2.470 -.170 2.640 7050 ---- ---- ---- ---- 2.720 -.170 2.890 7075 ---- ---- ---- ---- 2.970 -.170 3.140 7100 ---- ---- ---- ---- 3.220 -.170 3.390 7125 ---- ---- ---- ---- 3.470 -.170 3.640 7150 ---- ---- ---- ---- 3.720 -.170 3.890 7175 ---- ---- ---- ---- 3.970 -.170 4.140 7200 ---- ---- ---- ---- 4.220 -.170 4.390 7225 ---- ---- ---- ---- 4.470 -.170 4.640 7250 ---- ---- ---- ---- 4.720 -.170 4.890 7275 ---- ---- ---- ---- 4.970 -.170 5.140 7300 ---- ---- ---- ---- 5.220 -.170 5.390 7325 ---- ---- ---- ---- 5.470 -.170 5.640 7350 ---- ---- ---- ---- 5.720 -.170 5.890 7400 ---- ---- ---- ---- 6.220 -.170 6.390 7450 ---- ---- ---- ---- 6.720 -.170 6.890 7500 ---- ---- ---- ---- 7.220 -.170 7.390 7550 ---- ---- ---- ---- 7.720 -.170 7.890 7600 ---- ---- ---- ---- 8.220 -.170 8.390 7650 ---- ---- ---- ---- 8.720 -.170 8.890 7700 ---- ---- ---- ---- 9.220 -.170 9.390 7750 ---- ---- ---- ---- 9.720 -.170 9.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- ---- ---- ---- 6.270 +.170 6.100 6200 ---- ---- ---- ---- 5.770 +.170 5.600 6250 ---- ---- ---- ---- 5.270 +.170 5.100 6300 ---- 4.640B 4.570A 4.640B 4.770 +.170 4.600 6350 ---- 4.540B 4.080A 4.540B 4.270 +.160 4.110 6400 ---- 4.050B 3.580A 4.050B 3.780 +.160 3.620 6450 ---- 3.550B 3.090A 3.550B 3.290 +.160 3.130 6500 ---- 3.060B 2.610A 3.060B 2.800 +.150 2.650 6550 ---- 2.580B 2.140A 2.580B 2.320 +.140 2.180 6575 ---- 2.350B 1.910A 2.350B 2.090 +.140 1.950 6600 ---- 2.110B 1.690A 2.110B 1.860 +.130 1.730 6625 ---- 1.890B 1.480A 1.890B 1.640 +.120 1.520 6650 ---- 1.670B 1.230A 1.230A 1.430 +.120 1.310 6675 ---- 1.450B 1.040A 1.040A 1.230 +.110 1.120 6700 ---- 1.250B .880A .880A 1.040 +.100 .940 6725 ---- 1.060B .720A .720A .870 +.090 .780 6750 ---- .890B .550A .550A .710 +.070 .640 6775 ---- .740B .440A .440A .570 +.060 .510 6800 ---- .590B .340A .340A .450 +.050 .400 6825 ---- .470B .270A .270A .350 +.040 .310 6850 ---- .360B .210A .210A .270 +.030 .240 6875 ---- .260B .160A .160A .200 +.020 .180 6900 ---- .190B .120A .120A .150 +.010 .140 6925 ---- .140B .090A .090A .110 +.010 .100 6950 ---- .100B .070A .070A .080 UNCH .080 6975 ---- .070B .050A .070B .060 UNCH .060 7000 ---- .045B ---- .045B .045 +.005 .040 7025 ---- ---- ---- ---- .035 +.005 .030 7050 ---- ---- ---- ---- .025 UNCH .025 7075 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .015 +.005 .010 7125 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- .020A .020A .015 -.010 .025 6500 ---- ---- .035A .035A .030 -.015 .045 6550 ---- ---- .050A .050A .050 -.030 .080 6575 ---- ---- .070A .070A .070 -.030 .100 6600 ---- .140B .080A .140B .090 -.040 .130 6625 ---- .190B .110A .190B .120 -.040 .160 6650 ---- .240B .140A .240B .160 -.050 .210 6675 ---- .310B .180A .310B .210 -.060 .270 6700 ---- .400B .220A .400B .270 -.070 .340 6725 ---- .500B .280A .500B .340 -.090 .430 6750 ---- .580B .360A .570B .440 -.090 .530 6775 ---- .700B .450A .450A .550 -.110 .660 6800 ---- .850B .550A .550A .680 -.120 .800 6825 ---- 1.020B .680A .680A .830 -.130 .960 6850 ---- 1.140B .820A .820A .990 -.140 1.130 6875 ---- 1.330B .980A .980A 1.180 -.140 1.320 6900 ---- 1.540B 1.160A 1.160A 1.380 -.150 1.530 6925 ---- 1.760B 1.360A 1.360A 1.590 -.150 1.740 6950 ---- 1.980B 1.560A 1.560A 1.810 -.160 1.970 6975 ---- 2.220B 1.780A 1.780A 2.030 -.170 2.200 7000 ---- 2.450B 2.010A 2.010A 2.270 -.160 2.430 7025 ---- 2.690B 2.240A 2.240A 2.500 -.170 2.670 7050 ---- 2.940B 2.480A 2.480A 2.740 -.170 2.910 7075 ---- 3.180B 2.720A 2.720A 2.990 -.170 3.160 7100 ---- 3.430B 2.970A 2.970A 3.230 -.170 3.400 7125 ---- 3.680B 3.210A 3.210A 3.480 -.170 3.650 7150 ---- ---- 3.460A 3.460A 3.730 -.170 3.900 7175 ---- ---- 3.710A 3.710A 3.970 -.170 4.140 7200 ---- ---- ---- ---- 4.220 -.170 4.390 7225 ---- ---- ---- ---- 4.470 -.170 4.640 7250 ---- ---- ---- ---- 4.720 -.170 4.890 7300 ---- ---- ---- ---- 5.220 -.170 5.390 7350 ---- ---- ---- ---- 5.720 -.170 5.890 7400 ---- ---- ---- ---- 6.220 -.160 6.380 7450 ---- ---- ---- ---- 6.720 -.160 6.880 7500 ---- ---- ---- ---- 7.210 -.170 7.380 7550 ---- ---- ---- ---- 7.710 -.170 7.880 7600 ---- ---- ---- ---- 8.210 -.170 8.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- 6.330B 6.070A 6.330B 6.260 +.160 6.100 6200 ---- 6.040B 5.570A 6.040B 5.770 +.170 5.600 6250 ---- 5.540B 5.080A 5.540B 5.270 +.160 5.110 6300 ---- 5.050B 4.580A 5.050B 4.780 +.160 4.620 6350 ---- 4.560B 4.090A 4.560B 4.290 +.160 4.130 6400 ---- 4.070B 3.610A 4.070B 3.800 +.150 3.650 6450 ---- 3.580B 3.130A 3.580B 3.320 +.150 3.170 6500 ---- 3.110B 2.670A 3.110B 2.860 +.150 2.710 6550 ---- 2.650B 2.230A 2.650B 2.400 +.130 2.270 6575 ---- 2.430B 2.020A 2.420B 2.180 +.120 2.060 6600 ---- 2.210B 1.810A 2.210B 1.970 +.120 1.850 6625 ---- 1.990B 1.570A 1.570A 1.770 +.120 1.650 6650 ---- 1.790B 1.380A 1.380A 1.570 +.110 1.460 6675 ---- 1.590B 1.210A 1.210A 1.390 +.100 1.290 6700 ---- 1.400B .990A .990A 1.210 +.090 1.120 6725 ---- 1.230B .850A .850A 1.050 +.080 .970 6750 ---- 1.060B .720A .720A .900 +.070 .830 6775 ---- .910B .610A .610A .760 +.060 .700 6800 ---- .770B .510A .510A .640 +.060 .580 6825 ---- .650B .420A .420A .530 +.050 .480 6850 ---- .530B .340A .340A .430 +.040 .390 6875 ---- .430B .280A .280A .350 +.030 .320 6900 ---- .350B .220A .220A .280 +.020 .260 6925 ---- .280B .180A .180A .220 +.020 .200 6950 ---- .220B .140A .140A .180 +.020 .160 6975 ---- .170B ---- .170B .140 +.020 .120 7000 ---- .130B ---- .130B .110 +.010 .100 1 7025 ---- .100B ---- .100B .080 UNCH .080 7050 ---- .080B ---- .080B .060 UNCH .060 7075 ---- .060B ---- .060B .050 +.005 .045 7100 ---- .040B ---- .040B .040 +.005 .035 7125 ---- ---- ---- ---- .030 UNCH .030 7150 ---- ---- ---- ---- .025 +.005 .020 1 7175 ---- ---- ---- ---- .020 +.005 .015 7200 ---- ---- ---- ---- .015 UNCH .015 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- .030A .030A .025 -.010 .035 6400 ---- ---- .040A .040A .035 -.015 .050 6450 ---- ---- .060A .060A .060 -.020 .080 6500 ---- ---- .090A .090A .090 -.020 .110 6550 ---- .180B .120A .120A .130 -.040 .170 6575 ---- .230B .150A .230B .160 -.050 .210 6600 ---- .280B .180A .280B .200 -.050 .250 6625 ---- .340B .220A .340B .250 -.050 .300 6650 ---- .410B .260A .410B .300 -.060 .360 6675 ---- .490B .310A .490B .360 -.070 .430 6700 ---- .580B .370A .580B .440 -.080 .520 6725 ---- .690B .450A .690B .520 -.090 .610 6750 ---- .760B .530A .760B .620 -.100 .720 6775 ---- .890B .620A .620A .740 -.100 .840 6800 ---- 1.030B .730A .730A .860 -.120 .980 6825 ---- 1.190B .870A .870A 1.000 -.130 1.130 1 6850 ---- 1.360B .990A .990A 1.160 -.130 1.290 6875 ---- 1.470B 1.160A 1.160A 1.330 -.130 1.460 6900 ---- 1.660B 1.320A 1.320A 1.510 -.140 1.650 6925 ---- 1.860B 1.500A 1.500A 1.700 -.140 1.840 6950 ---- 2.070B 1.690A 1.690A 1.900 -.150 2.050 6975 ---- 2.290B 1.890A 1.890A 2.110 -.150 2.260 7000 ---- 2.510B 2.090A 2.090A 2.330 -.160 2.490 7025 ---- 2.740B 2.310A 2.310A 2.550 -.160 2.710 7050 ---- 2.970B 2.540A 2.540A 2.780 -.170 2.950 3 7075 ---- 3.210B 2.770A 2.770A 3.020 -.160 3.180 7100 ---- 3.450B 3.000A 3.000A 3.260 -.160 3.420 7125 ---- 3.690B 3.240A 3.240A 3.500 -.160 3.660 7150 ---- 3.940B 3.480A 3.480A 3.740 -.170 3.910 7175 ---- 4.180B 3.720A 3.720A 3.980 -.170 4.150 7200 ---- 4.430B 3.970A 3.970A 4.230 -.170 4.400 7225 ---- 4.670B 4.210A 4.210A 4.480 -.160 4.640 7250 ---- 4.920B 4.460A 4.460A 4.720 -.170 4.890 7300 ---- ---- 4.950A 4.950A 5.220 -.170 5.390 7350 ---- ---- ---- ---- 5.710 -.170 5.880 7400 ---- ---- ---- ---- 6.210 -.170 6.380 7450 ---- ---- ---- ---- 6.710 -.170 6.880 7500 ---- ---- ---- ---- 7.210 -.170 7.380 7550 ---- ---- ---- ---- 7.710 -.170 7.880 7600 ---- ---- ---- ---- 8.210 -.160 8.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6150 ---- 6.540B 6.070A 6.540B 6.260 +.160 6.100 6200 ---- 6.040B 5.580A 6.040B 5.770 +.160 5.610 6250 ---- 5.550B 5.090A 5.550B 5.280 +.160 5.120 6300 ---- 5.060B 4.600A 5.060B 4.790 +.160 4.630 6350 ---- 4.580B 4.120A 4.580B 4.310 +.160 4.150 6400 ---- 4.100B 3.650A 4.100B 3.830 +.150 3.680 6450 ---- 3.620B 3.180A 3.620B 3.370 +.150 3.220 6500 ---- 3.160B 2.740A 3.160B 2.910 +.140 2.770 6550 ---- 2.720B 2.310A 2.720B 2.480 +.130 2.350 6575 ---- 2.500B 2.110A 2.500B 2.270 +.130 2.140 6600 ---- 2.290B 1.900A 1.900A 2.060 +.110 1.950 6625 ---- 2.090B 1.710A 1.710A 1.870 +.110 1.760 6650 ---- 1.890B 1.540A 1.540A 1.680 +.100 1.580 6675 ---- 1.700B 1.370A 1.370A 1.500 +.100 1.400 6700 ---- 1.520B 1.120A 1.120A 1.330 +.090 1.240 6725 ---- 1.350B 1.060A 1.060A 1.170 +.080 1.090 6750 ---- 1.200B .850A .850A 1.030 +.080 .950 6775 ---- 1.060B .740A .740A .890 +.070 .820 6800 ---- .910B .630A .630A .770 +.060 .710 6825 ---- .780B .540A .540A .660 +.060 .600 6850 ---- .670B .460A .460A .560 +.050 .510 6875 ---- .570B .380A .380A .470 +.040 .430 6900 ---- .480B .320A .320A .390 +.030 .360 6925 ---- .400B .270A .270A .320 +.030 .290 6950 ---- .330B .220A .220A .260 +.020 .240 7000 ---- .220B .150A .150A .170 +.010 .160 7050 ---- .140B ---- .140B .110 +.010 .100 7100 ---- .090B ---- .090B .070 +.010 .060 7150 ---- .050B ---- .050B .045 +.005 .040 7200 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6250 ---- ---- ---- ---- .020 -.010 .030 6300 ---- ---- ---- ---- .030 -.010 .040 6350 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- .070A .070A .070 -.020 .090 6450 ---- .130B .100A .130B .100 -.020 .120 6500 ---- .200B .140A .190B .150 -.030 .180 6550 ---- .280B .200A .280B .210 -.040 .250 6575 ---- .330B .230A .330B .250 -.040 .290 6600 ---- .390B .270A .390B .290 -.060 .350 6625 ---- .460B .320A .460B .350 -.060 .410 6650 ---- .540B .370A .540B .410 -.060 .470 6675 ---- .620B .430A .620B .480 -.070 .550 6700 ---- .720B .500A .720B .560 -.080 .640 6725 ---- .830B .580A .830B .650 -.090 .740 6750 ---- .900B .670A .900B .750 -.100 .850 6775 ---- 1.010B .770A .770A .870 -.100 .970 6800 ---- 1.150B .880A .880A .990 -.110 1.100 6825 ---- 1.300B 1.000A 1.000A 1.130 -.120 1.250 6850 ---- 1.470B 1.140A 1.140A 1.280 -.120 1.400 6875 ---- 1.640B 1.280A 1.280A 1.440 -.130 1.570 6900 ---- 1.760B 1.440A 1.440A 1.610 -.140 1.750 6925 ---- 1.950B 1.610A 1.610A 1.790 -.140 1.930 6950 ---- 2.150B 1.790A 1.790A 1.980 -.150 2.130 7000 ---- 2.570B 2.180A 2.180A 2.390 -.150 2.540 7050 ---- 3.020B 2.600A 2.600A 2.830 -.160 2.990 7100 ---- 3.480B 3.040A 3.040A 3.290 -.160 3.450 7150 ---- 3.950B 3.510A 3.510A 3.760 -.160 3.920 7200 ---- 4.440B 3.980A 3.980A 4.240 -.160 4.400 7250 ---- 4.930B 4.470A 4.470A 4.730 -.160 4.890 7300 ---- 5.420B 4.960A 4.960A 5.220 -.170 5.390 7350 ---- 5.910B 5.450A 5.450A 5.710 -.170 5.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 CALL 6150 ---- ---- ---- ---- 6.040 +.170 5.870 6200 ---- ---- ---- ---- 5.540 +.170 5.370 6250 ---- ---- ---- ---- 5.040 +.170 4.870 6300 ---- ---- ---- ---- 4.540 +.170 4.370 6350 ---- ---- ---- ---- 4.040 +.170 3.870 6400 ---- ---- ---- ---- 3.540 +.170 3.370 6450 ---- ---- ---- ---- 3.040 +.170 2.870 6500 ---- ---- ---- ---- 2.540 +.170 2.370 6525 ---- ---- ---- ---- 2.290 +.170 2.120 6550 ---- ---- ---- ---- 2.040 +.170 1.870 6575 ---- ---- ---- ---- 1.790 +.160 1.630 6600 ---- 1.600B 1.330A 1.600B 1.540 +.160 1.380 6625 ---- 1.540B 1.080A 1.540B 1.290 +.150 1.140 6650 ---- 1.320B .840A 1.320B 1.040 +.140 .900 6675 ---- 1.070B .600A 1.070B .800 +.120 .680 6700 ---- .830B .390A .830B .560 +.080 .480 6725 ---- .610B .230A .610B .340 +.040 .300 6750 ---- .400B .110A .400B .170 -.010 .180 2 4 6775 ---- .230B .050A .230B .070 -.020 .090 6800 ---- .110B .025A .110B .025 -.020 .045 6825 .010 .040B .010 .010 .005 -.015 1 .020 6850 ---- ---- ---- ---- CAB -.010 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4 SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.010 .010 6625 ---- ---- .010A .010A CAB -.015 .015 6650 ---- ---- .010A .010A CAB -.030 .030 6675 ---- ---- .010A .010A .005 -.055 .060 6700 .040 .040 .020A .020A .020 -.080 1 .100 1 1 6725 ---- ---- .040A .040A .050 -.130 .180 6750 ---- ---- .090A .090A .130 -.170 .300 6775 ---- ---- .180A .180A .280 -.190 .470 3 6800 ---- .690B .310A .310A .480 -.190 .670 6825 ---- .930B .490A .490A .720 -.170 .890 6850 ---- ---- .700A .700A .960 -.170 1.130 6875 ---- ---- .940A .940A 1.210 -.170 1.380 6900 ---- ---- 1.190A 1.190A 1.460 -.160 1.620 6925 ---- ---- ---- ---- 1.710 -.160 1.870 6950 ---- ---- ---- ---- 1.960 -.160 2.120 6975 ---- ---- ---- ---- 2.210 -.160 2.370 7000 ---- ---- ---- ---- 2.460 -.160 2.620 7025 ---- ---- ---- ---- 2.710 -.160 2.870 7050 ---- ---- ---- ---- 2.960 -.160 3.120 7075 ---- ---- ---- ---- 3.210 -.160 3.370 7100 ---- ---- ---- ---- 3.460 -.160 3.620 7150 ---- ---- ---- ---- 3.960 -.160 4.120 7200 ---- ---- ---- ---- 4.460 -.160 4.620 7250 ---- ---- ---- ---- 4.960 -.160 5.120 7300 ---- ---- ---- ---- 5.460 -.160 5.620 7350 ---- ---- ---- ---- 5.960 -.160 6.120 7400 ---- ---- ---- ---- 6.460 -.160 6.620 7450 ---- ---- ---- ---- 6.960 -.160 7.120 7500 ---- ---- ---- ---- 7.460 -.160 7.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 4 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.270 +.170 6.100 6200 ---- ---- ---- ---- 5.770 +.170 5.600 6250 ---- ---- ---- ---- 5.270 +.170 5.100 6300 ---- ---- ---- ---- 4.770 +.170 4.600 6350 ---- ---- ---- ---- 4.270 +.170 4.100 6400 ---- 3.870B 3.580A 3.870B 3.770 +.160 3.610 6450 ---- 3.550B 3.080A 3.550B 3.280 +.160 3.120 6500 ---- 3.050B 2.590A 3.050B 2.790 +.160 2.630 6550 ---- 2.560B 2.110A 2.560B 2.300 +.150 2.150 6575 ---- 2.320B 1.870A 2.320B 2.060 +.150 1.910 6600 ---- 2.080B 1.640A 2.080B 1.820 +.140 1.680 6625 ---- 1.850B 1.420A 1.850B 1.600 +.140 1.460 6650 ---- 1.620B 1.210A 1.620B 1.370 +.120 1.250 6675 ---- 1.400B 1.010A 1.400B 1.160 +.100 1.060 6700 ---- 1.190B .830A 1.190B .970 +.100 .870 6725 ---- .990B .660A .990B .790 +.080 .710 6750 ---- .800B .520A .800B .620 +.060 .560 6775 ---- .640B .400A .640B .480 +.040 .440 6800 ---- .510B .290A .510B .360 +.030 .330 6825 ---- .370B .210A .370B .270 +.030 .240 6850 .230 .270B .150A .270B .190 +.010 2 .180 6875 ---- .190B .110A .190B .130 UNCH .130 6900 ---- .130B .080A .130B .090 UNCH .090 6925 ---- .080B .050A .080B .060 UNCH .060 6950 ---- .050B .040A .050B .045 UNCH .045 6975 ---- .035B .025A .035B .030 UNCH .030 7000 ---- ---- ---- ---- .020 UNCH .020 7025 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .005 -.010 .015 6500 ---- ---- .020A .020A .015 -.010 .025 6550 ---- ---- .030A .030A .025 -.020 .045 6575 ---- ---- .040A .040A .035 -.025 .060 6600 ---- ---- .050A .050A .050 -.030 .080 6625 ---- ---- .070A .070A .070 -.040 .110 6650 ---- ---- .090A .090A .100 -.050 .150 6675 ---- ---- .120A .120A .140 -.060 .200 6700 ---- ---- .160A .160A .190 -.080 .270 6725 ---- ---- .210A .210A .260 -.090 .350 6750 ---- ---- .280A .280A .350 -.110 .460 6775 ---- ---- .360A .360A .460 -.120 .580 6800 ---- ---- .470A .470A .590 -.130 .720 6825 ---- ---- .580A .580A .740 -.150 .890 6850 ---- ---- .740A .740A .910 -.160 1.070 6875 ---- 1.280B .910A .910A 1.110 -.160 1.270 6900 ---- 1.490B 1.100A 1.100A 1.320 -.160 1.480 6925 ---- 1.720B 1.300A 1.300A 1.540 -.160 1.700 6950 ---- 1.960B 1.520A 1.520A 1.770 -.170 1.940 6975 ---- 2.200B 1.750A 1.750A 2.000 -.170 2.170 7000 ---- 2.440B 1.980A 1.980A 2.240 -.170 2.410 7025 ---- 2.680B 2.220A 2.220A 2.490 -.170 2.660 7050 ---- 2.930B 2.470A 2.470A 2.730 -.170 2.900 7100 ---- ---- 2.960A 2.960A 3.230 -.170 3.400 7150 ---- ---- ---- ---- 3.720 -.170 3.890 7200 ---- ---- ---- ---- 4.220 -.170 4.390 7250 ---- ---- ---- ---- 4.720 -.170 4.890 7300 ---- ---- ---- ---- 5.220 -.170 5.390 7350 ---- ---- ---- ---- 5.720 -.170 5.890 7400 ---- ---- ---- ---- 6.220 -.170 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6150 ---- ---- ---- ---- 6.270 +.170 6.100 6200 ---- ---- ---- ---- 5.770 +.170 5.600 6250 ---- ---- ---- ---- 5.270 +.170 5.100 6300 ---- ---- ---- ---- 4.770 +.170 4.600 6350 ---- ---- ---- ---- 4.270 +.170 4.100 6400 ---- ---- ---- ---- 3.770 +.170 3.600 6450 ---- 3.230B 3.080A 3.230B 3.270 +.160 3.110 6500 ---- 3.050B 2.580A 3.050B 2.780 +.170 2.610 6550 ---- 2.550B 2.090A 2.550B 2.280 +.150 2.130 6575 ---- 2.310B 1.850A 2.310B 2.040 +.150 1.890 6600 ---- 2.060B 1.610A 2.060B 1.800 +.150 1.650 6625 ---- 1.820B 1.380A 1.820B 1.560 +.140 1.420 6650 ---- 1.590B 1.160A 1.590B 1.330 +.130 1.200 6675 ---- 1.360B .950A 1.360B 1.110 +.120 .990 6700 ---- 1.140B .760A 1.140B .900 +.100 .800 6725 ---- .930B .590A .930B .710 +.080 .630 6750 ---- .740B .440A .740B .540 +.060 .480 6775 ---- .570B .310A .570B .400 +.050 .350 6800 ---- .430B .220A .430B .280 +.030 .250 6825 ---- .300B .150A .300B .190 +.020 .170 6850 ---- .200B .100A .200B .130 +.010 .120 6875 ---- .130B .060A .120B .080 UNCH .080 6900 ---- .080B .045A .080B .050 UNCH .050 6925 ---- .045B ---- .045B .035 +.005 .030 6950 ---- .025B ---- .025B .020 UNCH .020 6975 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .005 -.005 .010 7025 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .015A .015A .010 -.010 .020 6575 ---- ---- .020A .020A .015 -.020 .035 6600 ---- ---- .030A .030A .025 -.020 .045 6625 ---- ---- .040A .040A .035 -.035 .070 6650 ---- ---- .060A .060A .060 -.040 .100 6675 ---- ---- .080A .080A .090 -.050 .140 6700 ---- ---- .110A .110A .130 -.070 .200 6725 ---- ---- .150A .150A .190 -.080 .270 6750 ---- ---- .210A .210A .270 -.100 .370 6775 ---- ---- .290A .290A .380 -.120 .500 6800 ---- ---- .390A .390A .510 -.130 .640 6825 ---- ---- .510A .510A .670 -.150 .820 6850 ---- 1.020B .670A .670A .850 -.160 1.010 6875 ---- 1.230B .850A .850A 1.060 -.160 1.220 6900 ---- 1.460B 1.040A 1.040A 1.280 -.160 1.440 6925 ---- 1.700B 1.260A 1.260A 1.510 -.170 1.680 6950 ---- 1.940B 1.490A 1.490A 1.740 -.170 1.910 6975 ---- 2.180B 1.730A 1.730A 1.990 -.170 2.160 7000 ---- 2.430B 1.970A 1.970A 2.230 -.170 2.400 7025 ---- ---- 2.210A 2.210A 2.480 -.170 2.650 7050 ---- ---- 2.460A 2.460A 2.720 -.180 2.900 7075 ---- ---- ---- ---- 2.970 -.170 3.140 7100 ---- ---- ---- ---- 3.220 -.170 3.390 7150 ---- ---- ---- ---- 3.720 -.170 3.890 7200 ---- ---- ---- ---- 4.220 -.170 4.390 7250 ---- ---- ---- ---- 4.720 -.170 4.890 7300 ---- ---- ---- ---- 5.220 -.170 5.390 7350 ---- ---- ---- ---- 5.720 -.170 5.890 7400 ---- ---- ---- ---- 6.220 -.170 6.390 7450 ---- ---- ---- ---- 6.720 -.170 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.260 UNCH ---- 6200 ---- ---- ---- ---- 5.770 UNCH ---- 6250 ---- ---- ---- 5.070A 5.270 UNCH ---- 6300 ---- ---- ---- 4.580A 4.780 UNCH ---- 6350 ---- ---- ---- 4.080A 4.280 UNCH ---- 6400 ---- ---- ---- 3.590A 3.790 UNCH ---- 6450 ---- ---- ---- 3.110A 3.300 UNCH ---- 6500 ---- ---- ---- 2.640A 2.820 UNCH ---- 6550 ---- ---- ---- 2.180A 2.350 UNCH ---- 6575 ---- ---- ---- 1.960A 2.130 UNCH ---- 6600 ---- ---- ---- 1.740A 1.900 UNCH ---- 6625 ---- ---- ---- 1.540A 1.690 UNCH ---- 6650 ---- ---- ---- 1.350A 1.480 UNCH ---- 6675 ---- ---- ---- 1.170A 1.290 UNCH ---- 6700 ---- ---- ---- 1.000A 1.110 UNCH ---- 6725 ---- ---- ---- .840A .940 UNCH ---- 6750 ---- ---- ---- .710A .780 UNCH ---- 6775 ---- ---- ---- .560A .640 UNCH ---- 6800 ---- ---- ---- .460A .520 UNCH ---- 6825 ---- ---- ---- .360A .420 UNCH ---- 6850 ---- ---- ---- .290A .330 UNCH ---- 6875 ---- ---- ---- .220A .260 UNCH ---- 6900 ---- ---- ---- .170A .200 UNCH ---- 6925 ---- ---- ---- .130A .160 UNCH ---- 6950 ---- ---- ---- .100A .120 UNCH ---- 7000 ---- ---- ---- .060A .070 UNCH ---- 7050 ---- ---- ---- .035A .035 UNCH ---- 7100 ---- ---- ---- .020A .020 UNCH ---- 7150 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- ---- .015A .005 UNCH ---- 7300 ---- ---- ---- .015A CAB UNCH ---- 7350 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- .015A .005 UNCH ---- 6250 ---- ---- ---- .020A .005 UNCH ---- 6300 ---- ---- ---- .020A .010 UNCH ---- 6350 ---- ---- ---- .025A .015 UNCH ---- 6400 ---- ---- ---- .025A .020 UNCH ---- 6450 ---- ---- ---- .035A .030 UNCH ---- 6500 ---- ---- ---- .060A .050 UNCH ---- 6550 ---- ---- ---- .080A .080 UNCH ---- 6575 ---- ---- ---- .100A .100 UNCH ---- 6600 ---- ---- ---- .130A .130 UNCH ---- 6625 ---- ---- ---- .160A .170 UNCH ---- 6650 ---- ---- ---- .200A .210 UNCH ---- 6675 ---- ---- ---- .240A .270 UNCH ---- 6700 ---- ---- ---- .300A .330 UNCH ---- 6725 ---- ---- ---- .360A .410 UNCH ---- 6750 ---- ---- ---- .440A .510 UNCH ---- 6775 ---- ---- ---- .540A .620 UNCH ---- 6800 ---- ---- ---- .650A .750 UNCH ---- 6825 ---- ---- ---- .770A .900 UNCH ---- 6850 ---- ---- ---- .910A 1.060 UNCH ---- 6875 ---- ---- ---- 1.070A 1.230 UNCH ---- 6900 ---- ---- ---- 1.240A 1.430 UNCH ---- 6925 ---- ---- ---- 1.420A 1.630 UNCH ---- 6950 ---- ---- ---- 1.620A 1.840 UNCH ---- 7000 ---- ---- ---- 2.050A 2.290 UNCH ---- 7050 ---- ---- ---- 2.500A 2.760 UNCH ---- 7100 ---- ---- ---- 2.980A 3.240 UNCH ---- 7150 ---- ---- ---- 3.470A 3.730 UNCH ---- 7200 ---- ---- ---- 3.960A 4.220 UNCH ---- 7250 ---- ---- ---- 4.460A 4.720 UNCH ---- 7300 ---- ---- ---- ---- 5.220 UNCH ---- 7350 ---- ---- ---- ---- 5.720 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.080 +.210 5.870 6200 ---- ---- ---- ---- 5.580 +.210 5.370 6250 ---- ---- ---- ---- 5.080 +.210 4.870 6300 ---- ---- ---- ---- 4.580 +.210 4.370 6350 ---- ---- ---- ---- 4.080 +.210 3.870 6400 ---- ---- ---- ---- 3.580 +.210 3.370 6450 ---- ---- ---- ---- 3.080 +.210 2.870 6500 ---- ---- ---- ---- 2.580 +.210 2.370 6525 ---- ---- ---- ---- 2.330 +.210 2.120 6550 ---- ---- ---- ---- 2.080 +.210 1.870 6575 ---- ---- ---- ---- 1.830 +.210 1.620 6600 ---- ---- ---- ---- 1.580 +.210 1.370 6625 ---- ---- ---- ---- 1.330 +.210 1.120 6650 ---- ---- ---- ---- 1.080 +.200 .880 6675 ---- .840B ---- .840B .830 +.190 .640 6700 ---- .700B .370A .370A .580 +.170 .410 6725 ---- .530B ---- .530B .330 +.110 .220 6750 ---- .320B .030A .030A .080 -.030 2 .110 2 6775 ---- .100B .010A .010A .000 -.050 .050 5 5 6800 ---- ---- .010A .010A .000 -.020 .020 6825 ---- ---- ---- ---- .000 -.010 .010 1 1 6850 ---- ---- ---- ---- .000 -.005 .005 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 2 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 2 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 12 WA1 MAR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 2 6500 ---- ---- ---- ---- .000 UNCH CAB 50 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 2 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 -.005 .005 6675 ---- ---- .010A .010A .000 -.015 .015 6700 ---- ---- .010A .010A .000 -.040 .040 6725 ---- ---- .010A .010A .000 -.100 .100 6750 ---- ---- .010A .010A .000 -.230 .230 50 6775 ---- ---- .050A .050A .170 -.250 .420 6800 ---- ---- .200A .200A .420 -.220 .640 6825 ---- ---- .440A .440A .670 -.210 .880 6850 ---- ---- ---- ---- .920 -.210 1.130 1 6875 ---- ---- ---- ---- 1.170 -.200 1.370 6900 ---- ---- ---- ---- 1.420 -.200 1.620 6925 ---- ---- ---- ---- 1.670 -.200 1.870 6950 ---- ---- ---- ---- 1.920 -.200 2.120 6975 ---- ---- ---- ---- 2.170 -.200 2.370 7000 ---- ---- ---- ---- 2.420 -.200 2.620 7025 ---- ---- ---- ---- 2.670 -.200 2.870 7050 ---- ---- ---- ---- 2.920 -.200 3.120 7075 ---- ---- ---- ---- 3.170 -.200 3.370 7100 ---- ---- ---- ---- 3.420 -.200 3.620 7125 ---- ---- ---- ---- 3.670 -.200 3.870 7150 ---- ---- ---- ---- 3.920 -.200 4.120 7175 ---- ---- ---- ---- 4.170 -.200 4.370 7200 ---- ---- ---- ---- 4.420 -.200 4.620 7225 ---- ---- ---- ---- 4.670 -.200 4.870 7250 ---- ---- ---- ---- 4.920 -.200 5.120 7275 ---- ---- ---- ---- 5.170 -.200 5.370 7300 ---- ---- ---- ---- 5.420 -.200 5.620 7325 ---- ---- ---- ---- 5.670 -.200 5.870 7350 ---- ---- ---- ---- 5.920 -.200 6.120 7400 ---- ---- ---- ---- 6.420 -.200 6.620 7450 ---- ---- ---- ---- 6.920 -.200 7.120 7500 ---- ---- ---- ---- 7.420 -.200 7.620 7550 ---- ---- ---- ---- 7.920 -.200 8.120 7600 ---- ---- ---- ---- 8.420 -.200 8.620 7650 ---- ---- ---- ---- 8.920 -.200 9.120 7700 ---- ---- ---- ---- 9.420 -.200 9.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.270 +.170 6.100 6200 ---- ---- ---- ---- 5.770 +.170 5.600 6250 ---- ---- ---- ---- 5.270 +.170 5.100 6300 ---- ---- ---- ---- 4.770 +.170 4.600 6350 ---- ---- ---- ---- 4.270 +.170 4.100 6400 ---- ---- 3.580A 3.580A 3.770 +.160 3.610 6450 ---- 3.540B 3.080A 3.540B 3.280 +.170 3.110 6500 ---- 3.050B 2.580A 3.050B 2.780 +.160 2.620 6550 ---- 2.560B 2.100A 2.560B 2.290 +.150 2.140 6575 ---- 2.310B 1.860A 2.310B 2.050 +.150 1.900 6600 ---- 2.070B 1.630A 2.070B 1.810 +.140 1.670 2 6625 ---- 1.840B 1.400A 1.840B 1.580 +.140 1.440 6650 ---- 1.600B 1.190A 1.600B 1.350 +.120 1.230 6675 ---- 1.380B .950A .950A 1.140 +.120 1.020 6700 ---- 1.170B .770A .770A .930 +.090 .840 6725 ---- .960B .610A .610A .750 +.080 .670 6750 ---- .780B .430A .430A .590 +.070 .520 7 6775 ---- .620B .330A .330A .450 +.050 .400 6800 .350 .480B .240A .400B .330 +.040 2 .290 1 1 6825 ---- .340B .180A .180A .240 +.030 .210 6850 ---- .240B .130A .130A .160 +.010 .150 6875 ---- .170B .090A .170B .110 +.010 .100 6900 ---- .110B .060A .110B .070 UNCH .070 3 6925 ---- .070B .040A .070B .050 +.005 .045 6950 ---- .040B ---- .040B .030 UNCH .030 6975 ---- ---- ---- ---- .020 UNCH .020 7000 ---- ---- ---- ---- .015 UNCH .015 7025 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 15 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- .015A .015A .010 -.010 .020 6550 ---- ---- .020A .020A .020 -.015 .035 6575 ---- ---- .030A .030A .025 -.020 .045 6600 ---- ---- .040A .040A .035 -.025 .060 6625 ---- ---- .060A .060A .050 -.040 .090 6650 ---- .130B .070A .130B .080 -.040 .120 4 6675 ---- .190B .100A .190B .110 -.060 .170 6700 ---- .270B .130A .270B .160 -.070 .230 6725 ---- .370B .180A .370B .230 -.080 .310 6750 ---- .440B .250A .430B .310 -.110 .420 6775 ---- .580B .330A .330A .420 -.120 .540 6800 ---- .730B .430A .430A .560 -.130 .690 6825 ---- ---- .560A .560A .710 -.140 .850 6850 ---- 1.050B .710A .710A .890 -.150 1.040 6875 ---- 1.260B .880A .880A 1.090 -.150 1.240 6900 ---- 1.480B 1.070A 1.070A 1.300 -.160 1.460 6925 ---- 1.710B 1.280A 1.280A 1.520 -.170 1.690 6950 ---- 1.950B 1.510A 1.510A 1.760 -.160 1.920 6975 ---- 2.190B 1.740A 1.740A 1.990 -.170 2.160 7000 ---- 2.430B 1.980A 1.980A 2.240 -.170 2.410 7025 ---- 2.680B 2.220A 2.220A 2.480 -.170 2.650 7050 ---- ---- 2.460A 2.460A 2.730 -.170 2.900 7075 ---- ---- 2.710A 2.710A 2.980 -.170 3.150 7100 ---- ---- 2.960A 2.960A 3.220 -.170 3.390 7125 ---- ---- ---- ---- 3.470 -.170 3.640 7150 ---- ---- ---- ---- 3.720 -.170 3.890 7175 ---- ---- ---- ---- 3.970 -.170 4.140 7200 ---- ---- ---- ---- 4.220 -.170 4.390 7225 ---- ---- ---- ---- 4.470 -.170 4.640 7250 ---- ---- ---- ---- 4.720 -.170 4.890 7300 ---- ---- ---- ---- 5.220 -.170 5.390 7350 ---- ---- ---- ---- 5.720 -.170 5.890 7400 ---- ---- ---- ---- 6.220 -.170 6.390 7450 ---- ---- ---- ---- 6.720 -.170 6.890 7500 ---- ---- ---- ---- 7.220 -.170 7.390 7550 ---- ---- ---- ---- 7.720 -.170 7.890 7600 ---- ---- ---- ---- 8.220 -.170 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.260 +.160 6.100 6200 ---- ---- 5.570A 5.570A 5.770 +.170 5.600 6250 ---- 5.540B 5.080A 5.540B 5.270 +.170 5.100 6300 ---- 5.040B 4.580A 5.040B 4.770 +.160 4.610 6350 ---- 4.550B 4.090A 4.550B 4.280 +.160 4.120 6400 ---- 4.060B 3.600A 4.060B 3.790 +.160 3.630 6450 ---- 3.570B 3.120A 3.570B 3.300 +.150 3.150 6500 ---- 3.090B 2.640A 3.090B 2.830 +.150 2.680 6550 ---- 2.620B 2.190A 2.620B 2.360 +.130 2.230 6575 ---- 2.390B 1.970A 2.390B 2.140 +.130 2.010 6600 ---- 2.170B 1.760A 2.170B 1.920 +.120 1.800 6625 ---- 1.950B 1.550A 1.550A 1.710 +.120 1.590 6650 ---- 1.740B 1.360A 1.360A 1.510 +.110 1.400 6675 ---- 1.540B 1.180A 1.180A 1.320 +.100 1.220 6700 ---- 1.340B .910A .910A 1.140 +.090 1.050 6725 ---- 1.160B .770A .770A .970 +.080 .890 6750 ---- 1.000B .650A .650A .820 +.070 .750 6775 ---- .850B .540A .540A .680 +.060 .620 6800 ---- .700B .430A .430A .560 +.050 .510 6825 ---- .580B .360A .360A .450 +.040 .410 6850 ---- .470B .280A .280A .360 +.030 .330 6875 ---- .370B .220A .220A .290 +.030 .260 6900 ---- .290B .180A .180A .230 +.020 .210 6925 ---- .220B .140A .140A .180 +.020 .160 6950 ---- .170B .100A .100A .130 +.010 .120 6975 ---- .130B .080A .080A .100 +.010 .090 7000 ---- .090B .060A .060A .080 +.010 .070 7025 ---- .070B ---- .070B .060 +.010 .050 7050 ---- .050B ---- .050B .045 +.005 .040 7075 ---- .035B ---- .035B .035 +.005 .030 7100 ---- ---- ---- ---- .025 UNCH .025 7125 ---- ---- ---- ---- .020 +.005 .015 7150 ---- ---- ---- ---- .015 +.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.010 .030 6450 ---- ---- .040A .040A .035 -.015 .050 6500 ---- ---- .060A .060A .060 -.020 .080 2 6550 ---- ---- .090A .090A .090 -.040 .130 2 6575 ---- .170B .110A .170B .120 -.040 .160 6600 ---- .220B .130A .220B .150 -.040 .190 6625 ---- .270B .170A .270B .190 -.050 .240 6650 ---- .340B .200A .340B .240 -.060 .300 6675 ---- .420B .250A .420B .290 -.070 .360 6700 ---- .510B .310A .510B .360 -.080 .440 6725 ---- .620B .380A .620B .450 -.090 .540 6750 ---- .740B .460A .740B .540 -.100 .640 6775 ---- .880B .550A .880B .660 -.100 .760 6800 ---- 1.040B .660A 1.040B .780 -.120 .900 6825 ---- 1.090B .780A .780A .930 -.130 1.060 6850 ---- 1.270B .930A .930A 1.090 -.130 1.220 6875 ---- 1.420B 1.080A 1.080A 1.260 -.140 1.400 6900 ---- 1.610B 1.260A 1.260A 1.450 -.150 1.600 6925 ---- 1.820B 1.440A 1.440A 1.650 -.150 1.800 6950 ---- 2.030B 1.640A 1.640A 1.860 -.150 2.010 6975 ---- 2.260B 1.840A 1.840A 2.070 -.170 2.240 7000 ---- 2.490B 2.060A 2.060A 2.300 -.160 2.460 7025 ---- 2.720B 2.280A 2.280A 2.530 -.160 2.690 7050 ---- 2.960B 2.510A 2.510A 2.760 -.170 2.930 7075 ---- 3.200B 2.750A 2.750A 3.000 -.170 3.170 7100 ---- 3.440B 2.990A 2.990A 3.240 -.170 3.410 7125 ---- 3.690B 3.230A 3.230A 3.490 -.170 3.660 7150 ---- 3.930B 3.470A 3.470A 3.730 -.170 3.900 7200 ---- 4.420B 3.960A 3.960A 4.220 -.170 4.390 7250 ---- ---- 4.460A 4.460A 4.720 -.170 4.890 7300 ---- ---- ---- ---- 5.220 -.160 5.380 7350 ---- ---- ---- ---- 5.720 -.160 5.880 7400 ---- ---- ---- ---- 6.210 -.170 6.380 7450 ---- ---- ---- ---- 6.710 -.170 6.880 7500 ---- ---- ---- ---- 7.210 -.170 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- 6.530B 6.070A 6.530B 6.270 +.170 6.100 6200 ---- 6.040B 5.570A 6.040B 5.770 +.170 5.600 6250 ---- 5.540B 5.080A 5.540B 5.280 +.170 5.110 6300 ---- 5.050B 4.590A 5.050B 4.780 +.160 4.620 6350 ---- 4.560B 4.100A 4.560B 4.300 +.160 4.140 6400 ---- 4.070B 3.620A 4.070B 3.810 +.150 3.660 6450 ---- 3.590B 3.150A 3.590B 3.340 +.150 3.190 6500 ---- 3.120B 2.690A 3.120B 2.870 +.140 2.730 6550 ---- 2.670B 2.250A 2.670B 2.430 +.140 2.290 6575 ---- 2.450B 2.040A 2.450B 2.210 +.130 2.080 6600 ---- 2.230B 1.840A 2.230B 2.000 +.120 1.880 6625 ---- 2.020B 1.630A 1.630A 1.800 +.110 1.690 6650 ---- 1.820B 1.440A 1.440A 1.610 +.110 1.500 6675 ---- 1.620B 1.180A 1.180A 1.420 +.090 1.330 6700 ---- 1.440B 1.030A 1.030A 1.250 +.090 1.160 6725 ---- 1.260B .890A .890A 1.090 +.080 1.010 6750 ---- 1.110B .760A .760A .940 +.070 .870 6775 ---- .960B .640A .640A .800 +.060 .740 6800 ---- .820B .540A .540A .680 +.060 .620 6825 ---- .690B .460A .460A .570 +.050 .520 6850 ---- .580B .380A .380A .470 +.040 .430 6875 ---- .480B .310A .310A .390 +.040 .350 6900 ---- .400B .250A .250A .320 +.030 .290 6925 ---- .310B .200A .200A .250 +.020 .230 6950 ---- .260B .160A .160A .200 +.020 .180 6975 ---- .200B .130A .130A .160 +.010 .150 7000 ---- .160B .100A .100A .130 +.010 .120 7025 ---- .120B ---- .120B .100 +.010 .090 7050 ---- .100B ---- .090B .080 +.010 .070 7100 ---- .050B ---- .050B .050 +.005 .045 7150 ---- ---- ---- ---- .030 UNCH .030 2 4 7200 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 -.010 .030 6350 ---- ---- .035A .035A .030 -.015 .045 6400 ---- ---- .050A .050A .050 -.010 .060 2 4 6450 ---- ---- .070A .070A .070 -.020 .090 6500 ---- .140B .100A .140B .110 -.020 .130 6550 ---- .210B .140A .210B .160 -.040 .200 6575 ---- .260B .170A .260B .190 -.040 .230 6600 ---- .310B .200A .310B .230 -.050 .280 6625 ---- .380B .240A .380B .280 -.050 .330 6650 ---- .450B .290A .450B .340 -.060 .400 6675 ---- .530B .340A .530B .400 -.070 .470 6700 ---- .630B .410A .630B .480 -.080 .560 6725 ---- .740B .480A .740B .570 -.080 .650 6750 ---- .860B .570A .860B .670 -.090 .760 6775 ---- .990B .670A .990B .780 -.100 .880 6800 ---- 1.150B .780A 1.150B .910 -.110 1.020 6825 ---- 1.280B .900A 1.280B 1.040 -.130 1.170 6850 ---- 1.370B 1.030A 1.030A 1.200 -.120 1.320 6875 ---- 1.510B 1.180A 1.180A 1.360 -.140 1.500 6900 ---- 1.690B 1.350A 1.350A 1.540 -.140 1.680 6925 ---- 1.890B 1.530A 1.530A 1.730 -.140 1.870 6950 ---- 2.090B 1.720A 1.720A 1.920 -.150 2.070 6975 ---- 2.310B 1.910A 1.910A 2.130 -.150 2.280 7000 ---- 2.530B 2.120A 2.120A 2.350 -.150 2.500 7025 ---- 2.750B 2.330A 2.330A 2.570 -.160 2.730 7050 ---- 2.980B 2.550A 2.550A 2.800 -.160 2.960 7100 ---- 3.460B 3.010A 3.010A 3.270 -.160 3.430 7150 ---- 3.940B 3.480A 3.480A 3.750 -.160 3.910 7200 ---- 4.430B 3.970A 3.970A 4.230 -.170 4.400 7250 ---- 4.920B 4.460A 4.460A 4.720 -.170 4.890 7300 ---- 5.410B 4.950A 4.950A 5.220 -.170 5.390 7350 ---- ---- 5.450A 5.450A 5.710 -.170 5.880 7400 ---- ---- ---- ---- 6.210 -.170 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1105 ---- 10.55B 9.51A 10.55B 9.94 -.36 10.30 1110 ---- 10.05B 9.01A 10.05B 9.44 -.36 9.80 1115 ---- 9.56B 8.51A 9.56B 8.94 -.36 9.30 1120 ---- 9.06B 8.01A 9.06B 8.44 -.36 8.80 1125 ---- 8.56B 7.51A 8.56B 7.94 -.36 8.30 1130 ---- 8.06B 7.01A 8.06B 7.44 -.36 7.80 1135 ---- 7.56B 6.51A 7.56B 6.94 -.36 7.30 1140 ---- 7.06B 6.02A 7.06B 6.44 -.36 6.80 1145 ---- 6.56B 5.52A 6.56B 5.94 -.36 6.30 1150 ---- 6.07B 5.02A 6.07B 5.44 -.37 5.81 1155 ---- 5.57B 4.53A 5.57B 4.95 -.36 5.31 2 1160 ---- 5.07B 4.04A 5.07B 4.46 -.36 4.82 1165 ---- 4.58B 3.55A 4.58B 3.97 -.36 4.33 1170 ---- 4.09B 3.07A 4.09B 3.49 -.35 3.84 1175 ---- 3.60B 2.60A 3.60B 3.01 -.35 3.36 1177 ---- 3.36B 2.38A 3.36B 2.78 -.35 3.13 1180 ---- 3.12B 2.16A 3.12B 2.55 -.34 2.89 1182 ---- 2.89B 1.94A 2.89B 2.33 -.33 2.66 1185 ---- 2.65B 1.74A 2.65B 2.11 -.33 2.44 12 1187 ---- 2.43B 1.52A 2.43B 1.90 -.32 2.22 1190 ---- 2.21B 1.34A 1.34A 1.69 -.32 2.01 1192 ---- 2.00B 1.17A 1.17A 1.50 -.30 1.80 1195 ---- 1.79B 1.01A 1.01A 1.32 -.29 1.61 5 1197 ---- 1.59B .87A .87A 1.14 -.28 1.42 7 1200 ---- 1.42B .72A .72A .98 -.26 1.24 1 1202 ---- 1.23B .61A .61A .84 -.24 1.08 9 8 1205 ---- 1.07B .51A .51A .70 -.23 .93 1207 ---- .92B .42A .42A .59 -.20 .79 87 1210 ---- .78B .34A .34A .48 -.19 .67 7 1212 ---- .65B .27A .27A .39 -.16 .55 809 1215 .40 .54B .22 .38B .32 -.14 31 .46 8 1217 ---- .44B .18A .18A .25 -.12 .37 1220 ---- .36B .13A .13A .20 -.10 .30 1 1222 ---- .28B .10A .10A .15 -.09 .24 1225 ---- .22B .08A .08A .12 -.07 .19 40 1227 ---- .17B .07A .17B .09 -.06 .15 19 1230 ---- .13B .05A .13B .07 -.05 .12 2 1232 ---- .10B .04A .10B .05 -.04 .09 1235 ---- ---- .03A .03A .04 -.03 .07 51 1237 ---- ---- .03A .03A .03 -.02 .05 168 1240 ---- ---- .03A .03A .02 -.02 .04 1 1242 ---- ---- ---- ---- .01 -.02 .03 13 1245 ---- ---- ---- ---- .01 -.01 .02 1247 ---- ---- ---- ---- .01 UNCH .01 104 1250 ---- ---- ---- ---- CAB -.01 .01 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB -.01 .01 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 9 1350 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 4 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 168 1165 ---- .03B ---- .03B .02 UNCH .02 1 1170 ---- .06B ---- .06B .04 UNCH .04 1175 ---- .10B .05A .05A .06 UNCH .06 104 1177 ---- .11B .06A .06A .08 +.01 .07 1180 ---- .14B .07A .07A .10 +.01 6 .09 53 1182 ---- .18B .09A .09A .13 +.02 .11 1185 ---- .23B .10A .10A .16 +.03 .13 40 1187 ---- .29B .12A .12A .20 +.04 .16 1190 .36 .36 .15A .20A .25 +.05 22 .20 200 1192 ---- .43B .19A .43B .30 +.05 .25 1 2 1195 ---- .52B .23A .52B .37 +.07 .30 1197 ---- .63B .28A .63B .44 +.08 .36 1200 ---- .75B .34A .75B .53 +.10 6 .43 1 1202 ---- .87B .41A .87B .64 +.12 .52 410 1205 ---- 1.02B .49A 1.02B .75 +.13 .62 1207 ---- 1.19B .59A 1.19B .89 +.16 .73 1210 ---- 1.36B .70A .70A 1.03 +.17 .86 1212 ---- 1.51B .82A .82A 1.19 +.20 .99 4 4 1215 ---- 1.70B .96A .96A 1.36 +.21 1.15 1217 ---- 1.91B 1.11A 1.11A 1.55 +.24 1.31 1220 ---- 2.12B 1.27A 1.27A 1.74 +.25 1.49 1222 ---- 2.34B 1.45A 1.45A 1.95 +.27 1.68 1225 ---- 2.56B 1.65A 1.65A 2.16 +.28 1.88 17 1227 ---- 2.79B 1.85A 1.85A 2.39 +.30 2.09 1230 ---- 3.03B 2.06A 2.06A 2.61 +.31 2.30 1232 ---- 3.27B 2.28A 2.28A 2.85 +.32 2.53 1235 ---- 3.51B 2.51A 2.51A 3.08 +.33 2.75 1237 ---- 3.75B 2.74A 2.74A 3.32 +.33 2.99 1240 ---- 4.00B 2.97A 2.97A 3.56 +.34 3.22 1242 ---- 4.24B 3.21A 3.21A 3.81 +.35 3.46 1245 ---- 4.49B 3.45A 3.45A 4.05 +.34 3.71 1247 ---- 4.74B 3.70A 3.70A 4.30 +.35 3.95 1250 ---- 4.98B 3.94A 3.94A 4.54 +.34 4.20 1252 ---- 5.23B 4.19A 4.19A 4.79 +.35 4.44 1255 ---- 5.48B 4.44A 4.44A 5.04 +.35 4.69 1257 ---- 5.73B 4.69A 4.69A 5.29 +.36 4.93 1260 ---- 5.98B 4.93A 4.93A 5.54 +.36 5.18 1262 ---- 6.23B 5.18A 5.18A 5.79 +.36 5.43 1265 ---- 6.48B 5.43A 5.43A 6.04 +.36 5.68 1270 ---- 6.98B 5.93A 5.93A 6.54 +.36 6.18 1275 ---- 7.47B 6.43A 6.43A 7.04 +.36 6.68 1280 ---- 7.97B 6.93A 6.93A 7.54 +.36 7.18 1285 ---- 8.47B 7.43A 7.43A 8.04 +.36 7.68 1290 ---- 8.97B 7.93A 7.93A 8.54 +.36 8.18 1295 ---- 9.47B 8.43A 8.43A 9.04 +.36 8.68 1300 ---- 9.97B 8.92A 8.92A 9.54 +.36 9.18 1305 ---- 10.47B 9.42A 9.42A 10.04 +.36 9.68 1310 ---- 10.97B 9.92A 9.92A 10.54 +.36 10.18 1315 ---- 11.47B 10.42A 10.42A 11.04 +.36 10.68 1320 ---- 11.97B 10.92A 10.92A 11.54 +.36 11.18 1325 ---- 12.47B 11.42A 11.42A 12.04 +.36 11.68 1330 ---- 12.97B 11.92A 11.92A 12.54 +.37 12.17 1335 ---- 13.47B 12.42A 12.42A 13.04 +.37 12.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 5 1004 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1105 ---- 10.55B 9.50A 10.55B 9.93 -.36 10.29 1110 ---- 10.05B 9.01A 10.05B 9.43 -.36 9.79 1115 ---- 9.55B 8.51A 9.55B 8.93 -.37 9.30 1120 ---- 9.05B 8.01A 9.05B 8.44 -.36 8.80 1125 ---- 8.56B 7.52A 8.56B 7.94 -.36 8.30 1130 ---- 8.06B 7.02A 8.06B 7.44 -.37 7.81 1135 ---- 7.57B 6.52A 7.57B 6.95 -.36 7.31 1140 ---- 7.07B 6.03A 7.07B 6.46 -.36 6.82 1145 ---- 6.58B 5.54A 6.58B 5.96 -.36 6.32 1150 ---- 6.08B 5.05A 6.08B 5.47 -.36 5.83 1155 ---- 5.59B 4.57A 5.59B 4.99 -.36 5.35 1160 ---- 5.10B 4.09A 5.10B 4.51 -.35 4.86 1165 ---- 4.62B 3.63A 3.63A 4.03 -.36 4.39 1170 ---- 4.14B 3.18A 3.18A 3.57 -.35 3.92 1175 ---- 3.68B 2.74A 3.68B 3.12 -.34 3.46 1177 ---- 3.45B 2.54A 3.45B 2.90 -.33 3.23 1180 ---- 3.23B 2.34A 3.23B 2.69 -.32 3.01 1182 ---- 3.01B 2.14A 3.01B 2.48 -.32 2.80 1185 ---- 2.79B 1.92A 2.79B 2.28 -.31 2.59 1187 ---- 2.58B 1.75A 2.58B 2.08 -.31 2.39 1190 ---- 2.38B 1.58A 1.58A 1.90 -.29 2.19 1 1192 ---- 2.18B 1.41A 1.41A 1.72 -.28 2.00 1195 ---- 2.00B 1.26A 1.26A 1.55 -.27 1.82 1197 ---- 1.82B 1.12A 1.12A 1.39 -.26 1.65 38 1200 ---- 1.64B .99A .99A 1.24 -.24 1.48 1202 ---- 1.47B .87A .87A 1.10 -.23 1.33 28 1205 ---- 1.32B .76A .76A .97 -.21 1.18 67 1207 ---- 1.18B .66A .66A .85 -.20 1.05 26 1210 ---- 1.04B .57A .57A .74 -.18 .92 2 3 1212 ---- .91B .49A .49A .64 -.16 .80 1215 .65 .79B .42A .42A .55 -.15 4 .70 12 12 1217 ---- .69B .36A .36A .47 -.13 .60 1220 ---- .59B .30A .30A .40 -.11 .51 1222 ---- .51B .25A .25A .34 -.10 .44 50 1225 ---- .43B .21A .21A .28 -.09 .37 1 1227 ---- .36B .18A .18A .23 -.08 .31 50 1230 ---- .30B .15A .15A .19 -.07 .26 1 1232 ---- .25B .12A .12A .16 -.05 .21 1235 ---- .21B .10A .10A .13 -.05 .18 28 1237 ---- .17B .08A .08A .11 -.04 .15 1240 ---- .14B .07A .07A .09 -.03 .12 104 1245 ---- .09B .05A .09B .06 -.02 .08 85 1250 ---- ---- .04A .04A .04 -.02 .06 30 1255 ---- ---- .03A .03A .03 -.01 .04 164 1260 ---- ---- ---- ---- .02 -.01 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 14 688 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- ---- ---- ---- .03 -.01 .04 1155 ---- .07B ---- .07B .05 UNCH .05 1160 ---- .09B ---- .09B .07 +.01 .06 1165 ---- .12B .08A .08A .09 UNCH .09 130 1170 ---- .17B .10A .10A .13 +.02 .11 29 1175 ---- .24B .13A .13A .17 +.02 .15 26 1177 ---- .28B .15A .15A .21 +.03 .18 1180 ---- .33B .17A .33B .24 +.03 .21 165 1182 .37 .39B .20A .26A .28 +.04 110 .24 1185 .43 .45B .24A .30A .33 +.05 89 .28 28 1187 .50 .52B .28A .38A .39 +.06 92 .33 1 1 1190 ---- .60B .32A .60B .45 +.07 .38 1192 ---- .69B .38A .69B .52 +.07 .45 1195 ---- .79B .43A .79B .60 +.09 .51 31 1197 ---- .90B .50A .90B .70 +.11 .59 25 1200 ---- 1.02B .57A 1.02B .80 +.12 .68 124 1202 ---- 1.14B .66A 1.14B .90 +.13 .77 1205 ---- 1.28B .75A 1.28B 1.02 +.15 .87 400 1207 ---- 1.44B .85A 1.44B 1.15 +.16 .99 1210 ---- 1.60B .96A 1.60B 1.29 +.18 1.11 400 1212 ---- 1.76B 1.08A 1.76B 1.44 +.20 1.24 1215 1.42 1.94B 1.22A 1.29A 1.60 +.21 4 1.39 1217 ---- 2.09B 1.36A 2.09B 1.77 +.23 1.54 1220 ---- 2.28B 1.51A 1.51A 1.95 +.25 1.70 1222 ---- 2.49B 1.68A 1.68A 2.13 +.26 1.87 1225 ---- 2.69B 1.85A 1.85A 2.33 +.28 2.05 1227 ---- 2.91B 2.03A 2.03A 2.53 +.29 2.24 1230 ---- 3.13B 2.23A 2.23A 2.74 +.30 2.44 1232 ---- 3.35B 2.43A 2.43A 2.96 +.31 2.65 1235 ---- 3.58B 2.64A 2.64A 3.18 +.32 2.86 1237 ---- 3.81B 2.85A 2.85A 3.40 +.32 3.08 1240 ---- 4.04B 3.07A 3.07A 3.63 +.32 3.31 1245 ---- 4.52B 3.52A 3.52A 4.11 +.34 3.77 1250 ---- 5.01B 3.99A 3.99A 4.58 +.34 4.24 1255 ---- 5.49B 4.47A 4.47A 5.07 +.35 4.72 1260 ---- 5.99B 4.95A 4.95A 5.56 +.35 5.21 1265 ---- 6.48B 5.44A 5.44A 6.05 +.35 5.70 1270 ---- 6.98B 5.94A 5.94A 6.55 +.36 6.19 1275 ---- 7.47B 6.43A 6.43A 7.04 +.35 6.69 1280 ---- 7.97B 6.93A 6.93A 7.53 +.35 7.18 1285 ---- 8.47B 7.42A 7.42A 8.03 +.36 7.67 1290 ---- 8.97B 7.92A 7.92A 8.53 +.36 8.17 1295 ---- 9.46B 8.42A 8.42A 9.03 +.36 8.67 1300 ---- 9.96B 8.92A 8.92A 9.53 +.36 9.17 1305 ---- 10.46B 9.42A 9.42A 10.03 +.36 9.67 1310 ---- 10.96B 9.92A 9.92A 10.53 +.36 10.17 1315 ---- 11.46B 10.42A 10.42A 11.03 +.36 10.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 1 1359 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1105 ---- 10.55B 9.51A 10.55B 9.93 -.36 10.29 1110 ---- 10.05B 9.01A 10.05B 9.44 -.36 9.80 1115 ---- 9.56B 8.52A 9.56B 8.94 -.36 9.30 1120 ---- 9.06B 8.02A 9.06B 8.45 -.36 8.81 1125 ---- 8.57B 7.53A 8.57B 7.95 -.37 8.32 1130 ---- 8.07B 7.04A 8.07B 7.46 -.36 7.82 1135 ---- 7.58B 6.55A 7.58B 6.97 -.36 7.33 1140 ---- 7.09B 6.06A 7.09B 6.49 -.35 6.84 1145 ---- 6.60B 5.58A 6.60B 6.00 -.36 6.36 1150 ---- 6.11B 5.11A 6.11B 5.52 -.35 5.87 1155 ---- 5.63B 4.64A 5.63B 5.05 -.34 5.39 1160 ---- 5.16B 4.18A 5.16B 4.58 -.34 4.92 1165 ---- 4.69B 3.74A 4.69B 4.12 -.34 4.46 1170 ---- 4.24B 3.32A 4.24B 3.68 -.32 4.00 1175 ---- 3.79B 2.91A 3.79B 3.25 -.32 3.57 1177 ---- 3.58B 2.71A 3.58B 3.04 -.31 3.35 1180 ---- 3.36B 2.49A 3.36B 2.84 -.31 3.15 1182 ---- 3.16B 2.31A 3.16B 2.65 -.29 2.94 1185 ---- 2.95B 2.13A 2.13A 2.46 -.28 2.74 1187 ---- 2.75B 1.97A 1.97A 2.27 -.28 2.55 1190 ---- 2.56B 1.80A 1.80A 2.10 -.27 2.37 1192 ---- 2.39B 1.64A 1.64A 1.93 -.26 2.19 1195 ---- 2.20B 1.50A 1.50A 1.77 -.25 2.02 1197 ---- 2.03B 1.36A 1.36A 1.62 -.23 1.85 1200 ---- 1.86B 1.23A 1.23A 1.47 -.23 1.70 1202 ---- 1.71B 1.11A 1.11A 1.34 -.21 1.55 1205 ---- 1.56B 1.00A 1.00A 1.21 -.20 1.41 1207 ---- 1.42B .89A .89A 1.09 -.18 1.27 17 1210 ---- 1.28B .79A .79A .98 -.17 1.15 1212 ---- 1.15B .71A .71A .88 -.15 1.03 320 1215 ---- 1.03B .62A .62A .78 -.14 .92 1217 ---- .92B .55A .55A .69 -.13 .82 1220 ---- .82B .48A .48A .61 -.12 .73 1222 ---- .72B .42A .42A .54 -.10 .64 1225 ---- .64B .36A .36A .47 -.09 .56 1227 ---- .56B .32A .32A .42 -.07 .49 1230 ---- .49B .27A .27A .36 -.07 .43 1232 ---- .42B .23A .23A .31 -.06 .37 1235 ---- .36B .20A .20A .27 -.05 .32 1240 ---- .27B .15A .15A .20 -.04 .24 1245 ---- .19B .10A .10A .15 -.02 .17 1250 ---- .14B .08A .14B .11 -.01 .12 257 1255 ---- ---- .05A .05A .08 -.01 .09 1260 ---- ---- .04A .04A .05 -.01 .06 1265 ---- ---- .04A .04A .04 -.01 .05 1270 ---- ---- ---- ---- .03 UNCH .03 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 UNCH .04 1140 ---- .06B ---- .06B .05 UNCH .05 1145 ---- .08B ---- .08B .07 +.01 .06 1150 ---- .10B ---- .10B .09 +.01 .08 1155 ---- .14B .09A .09A .11 +.01 .10 1160 ---- .18B .12A .12A .14 +.01 .13 1 1165 ---- .23B .15A .23B .18 +.02 .16 1170 ---- .30B .19A .30B .24 +.03 .21 1175 ---- .40B .24A .40B .31 +.04 .27 257 1177 ---- .45B .27A .45B .35 +.05 .30 1180 ---- .51B .31A .51B .40 +.06 .34 1182 ---- .58B .35A .58B .45 +.06 .39 1185 ---- .65B .40A .65B .51 +.07 .44 1187 ---- .73B .45A .73B .58 +.08 .50 1190 ---- .82B .51A .82B .65 +.09 .56 1192 ---- .91B .57A .91B .73 +.10 .63 1195 ---- 1.01B .64A 1.01B .82 +.11 .71 1197 ---- 1.12B .71A 1.12B .92 +.12 .80 1200 ---- 1.24B .79A 1.24B 1.02 +.13 .89 1202 ---- 1.37B .88A 1.37B 1.14 +.15 .99 1205 ---- 1.51B .98A 1.51B 1.26 +.16 1.10 1207 ---- 1.66B 1.09A 1.66B 1.39 +.18 1.21 1210 ---- 1.81B 1.20A 1.81B 1.53 +.19 1.34 1212 ---- 1.97B 1.32A 1.97B 1.67 +.20 1.47 1215 ---- 2.13B 1.45A 2.13B 1.83 +.22 1.61 1217 ---- 2.31B 1.59A 2.31B 1.99 +.23 1.76 1220 ---- 2.49B 1.74A 2.49B 2.16 +.25 1.91 1222 ---- 2.65B 1.89A 1.89A 2.34 +.26 2.08 1225 ---- 2.84B 2.05A 2.05A 2.52 +.27 2.25 1227 ---- 3.05B 2.22A 2.22A 2.71 +.28 2.43 1230 ---- 3.25B 2.40A 2.40A 2.90 +.29 2.61 1232 ---- 3.46B 2.59A 2.59A 3.11 +.31 2.80 1235 ---- 3.68B 2.79A 2.79A 3.31 +.31 3.00 1240 ---- 4.12B 3.20A 3.20A 3.74 +.32 3.42 1245 ---- 4.58B 3.62A 3.62A 4.19 +.34 3.85 1250 ---- 5.05B 4.07A 4.07A 4.64 +.34 4.30 1255 ---- 5.53B 4.53A 4.53A 5.11 +.34 4.77 1260 ---- 6.01B 5.00A 5.00A 5.59 +.35 5.24 1265 ---- 6.50B 5.47A 5.47A 6.07 +.35 5.72 1270 ---- 6.99B 5.96A 5.96A 6.56 +.36 6.20 1275 ---- 7.48B 6.45A 6.45A 7.05 +.36 6.69 1280 ---- 7.97B 6.94A 6.94A 7.54 +.35 7.19 1285 ---- 8.47B 7.43A 7.43A 8.03 +.35 7.68 1290 ---- 8.96B 7.92A 7.92A 8.53 +.36 8.17 1295 ---- 9.46B 8.42A 8.42A 9.02 +.35 8.67 1300 ---- 9.96B 8.92A 8.92A 9.52 +.36 9.16 1305 ---- 10.45B 9.41A 9.41A 10.02 +.36 9.66 1310 ---- 10.95B 9.91A 9.91A 10.52 +.36 10.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 10.55B 9.51A 10.55B 9.94 -.35 10.29 1110 ---- 10.05B 9.01A 10.05B 9.44 -.36 9.80 1115 ---- 9.56B 8.52A 9.56B 8.95 -.35 9.30 1120 ---- 9.06B 8.03A 9.06B 8.46 -.35 8.81 1125 ---- 8.57B 7.54A 8.57B 7.97 -.35 8.32 1130 ---- 8.08B 7.05A 8.08B 7.48 -.35 7.83 1135 ---- 7.59B 6.57A 7.59B 7.00 -.34 7.34 1140 ---- 7.10B 6.09A 7.10B 6.51 -.35 6.86 1145 ---- 6.62B 5.61A 6.62B 6.04 -.34 6.38 1150 ---- 6.14B 5.15A 6.14B 5.56 -.34 5.90 1155 ---- 5.67B 4.69A 5.67B 5.10 -.33 5.43 1160 ---- 5.20B 4.25A 5.20B 4.64 -.33 4.97 1165 ---- 4.74B 3.81A 4.74B 4.19 -.33 4.52 1170 ---- 4.30B 3.40A 4.30B 3.76 -.32 4.08 1175 ---- 3.87B 3.00A 3.87B 3.34 -.31 3.65 1177 ---- 3.66B 2.79A 3.66B 3.14 -.30 3.44 1180 ---- 3.45B 2.61A 3.45B 2.94 -.30 3.24 1182 ---- 3.25B 2.43A 2.43A 2.75 -.29 3.04 1185 ---- 3.05B 2.26A 2.26A 2.56 -.29 2.85 1187 ---- 2.85B 2.09A 2.09A 2.38 -.28 2.66 1190 ---- 2.68B 1.92A 1.92A 2.21 -.27 2.48 1192 ---- 2.50B 1.77A 1.77A 2.05 -.25 2.30 1195 ---- 2.32B 1.62A 1.62A 1.89 -.24 2.13 1197 ---- 2.15B 1.49A 1.49A 1.73 -.24 1.97 1200 ---- 2.00B 1.36A 1.36A 1.59 -.23 1.82 1202 ---- 1.85B 1.24A 1.24A 1.45 -.22 1.67 1205 ---- 1.69B 1.12A 1.12A 1.32 -.21 1.53 1207 ---- 1.55B 1.01A 1.01A 1.20 -.20 1.40 1210 ---- 1.41B .92A .92A 1.08 -.19 1.27 1212 ---- 1.29B .82A .82A .97 -.18 1.15 1215 ---- 1.17B .74A .74A .87 -.17 1.04 36 36 1217 ---- 1.05B .66A .66A .78 -.16 .94 1220 ---- .95B .59A .59A .70 -.14 .84 1222 ---- .85B .52A .52A .62 -.13 .75 1225 ---- .76B .46A .46A .55 -.12 .67 1227 ---- .68B .40A .40A .48 -.12 .60 1230 ---- .60B .36A .36A .42 -.11 .53 10 10 1235 ---- .47B .28A .28A .32 -.09 .41 1240 .26 .36B .21A .29B .24 -.08 125 .32 1245 ---- .27B .16A .16A .18 -.06 .24 1250 ---- .20B .12A .12A .14 -.04 .18 142 142 1255 ---- ---- .09A .09A .10 -.04 .14 1260 ---- ---- .07A .07A .07 -.03 .10 1265 ---- ---- .06A .06A .05 -.03 .08 1270 ---- ---- .05A .05A .04 -.02 .06 1275 ---- ---- ---- ---- .03 -.01 .04 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 188 188 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- .02 UNCH .02 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 UNCH .03 1120 ---- ---- ---- ---- .04 UNCH .04 1125 ---- ---- ---- ---- .05 +.01 .04 1130 ---- .06B ---- .06B .06 +.01 .05 1135 ---- .07B ---- .07B .07 +.01 .06 1140 ---- .09B ---- .09B .09 +.01 .08 1145 ---- .11B ---- .11B .11 +.02 .09 1150 ---- .14B .11A .11A .13 +.01 .12 1155 ---- .19B .13A .13A .17 +.03 .14 1160 ---- .24B .16A .24B .21 +.03 .18 1165 .23 .31B .20A .31B .26 +.04 125 .22 1170 ---- .39B .25A .39B .32 +.04 .28 1175 ---- .50B .32A .50B .40 +.05 .35 1177 ---- .56B .36A .56B .45 +.06 .39 142 142 1180 ---- .62B .40A .62B .50 +.06 .44 24 24 1182 ---- .69B .44A .69B .56 +.07 .49 1185 ---- .77B .49A .77B .62 +.07 .55 1187 ---- .85B .55A .85B .69 +.08 .61 1190 ---- .94B .61A .94B .77 +.10 .67 1192 ---- 1.04B .68A 1.04B .85 +.10 .75 1195 ---- 1.15B .75A 1.15B .94 +.11 .83 1197 ---- 1.26B .83A 1.26B 1.04 +.12 .92 1200 ---- 1.38B .91A 1.38B 1.14 +.13 1.01 1202 ---- 1.51B 1.00A 1.51B 1.25 +.14 1.11 1205 ---- 1.64B 1.10A 1.64B 1.37 +.15 1.22 1207 ---- 1.78B 1.21A 1.78B 1.50 +.16 1.34 184 1210 ---- 1.93B 1.32A 1.93B 1.63 +.17 1.46 80 1212 ---- 2.09B 1.44A 2.09B 1.77 +.18 1.59 12 6 1215 ---- 2.23B 1.57A 2.23B 1.92 +.19 1.73 1217 ---- 2.40B 1.71A 2.40B 2.08 +.21 1.87 8 8 1220 ---- 2.58B 1.86A 2.58B 2.24 +.21 2.03 1222 ---- 2.76B 2.01A 2.01A 2.41 +.22 2.19 1225 ---- 2.93B 2.17A 2.17A 2.59 +.24 2.35 1227 ---- 3.12B 2.33A 2.33A 2.77 +.24 2.53 1230 ---- 3.33B 2.50A 2.50A 2.96 +.25 2.71 1235 ---- 3.74B 2.88A 2.88A 3.36 +.27 3.09 1240 ---- 4.17B 3.27A 3.27A 3.78 +.29 3.49 1245 ---- 4.62B 3.69A 3.69A 4.22 +.30 3.92 1250 ---- 5.08B 4.12A 4.12A 4.67 +.32 4.35 1255 ---- 5.55B 4.57A 4.57A 5.13 +.32 4.81 1260 ---- 6.03B 5.03A 5.03A 5.60 +.33 5.27 1265 ---- 6.51B 5.50A 5.50A 6.08 +.34 5.74 1270 ---- 7.00B 5.97A 5.97A 6.56 +.34 6.22 1275 ---- 7.48B 6.46A 6.46A 7.05 +.35 6.70 1280 ---- 7.98B 6.94A 6.94A 7.54 +.35 7.19 1285 ---- 8.47B 7.43A 7.43A 8.03 +.35 7.68 1290 ---- 8.96B 7.92A 7.92A 8.53 +.36 8.17 1295 ---- 9.46B 8.42A 8.42A 9.02 +.35 8.67 1300 ---- 9.95B 8.91A 8.91A 9.52 +.36 9.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 186 444 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.83B 19.75A 20.83B 20.20 -.36 20.56 5 1010 ---- 19.83B 18.75A 19.83B 19.20 -.36 19.56 1020 ---- 18.83B 17.75A 18.83B 18.20 -.36 18.56 1025 ---- 18.33B 17.25A 18.33B 17.70 -.36 18.06 1030 ---- 17.84B 16.75A 17.84B 17.20 -.36 17.56 1035 ---- 17.34B 16.25A 17.34B 16.70 -.36 17.06 1040 ---- 16.84B 15.75A 16.84B 16.20 -.36 16.56 1045 ---- 16.34B 15.25A 16.34B 15.70 -.36 16.06 1050 ---- 15.84B 14.75A 15.84B 15.20 -.36 15.56 1055 ---- 15.34B 14.25A 15.34B 14.70 -.36 15.06 1060 ---- 14.84B 13.75A 14.84B 14.20 -.36 14.56 1 1065 ---- 14.34B 13.25A 14.34B 13.70 -.36 14.06 1070 ---- 13.84B 12.75A 13.84B 13.20 -.37 13.57 1075 ---- 13.34B 12.25A 13.34B 12.70 -.37 13.07 50 1080 ---- 12.84B 11.75A 12.84B 12.20 -.37 12.57 1085 ---- 12.34B 11.25A 12.34B 11.70 -.37 12.07 1 1090 ---- 11.84B 10.75A 11.84B 11.20 -.37 11.57 1 1095 ---- 11.34B 10.25A 11.34B 10.70 -.37 11.07 4 1100 ---- 10.84B 9.75A 10.84B 10.20 -.37 10.57 154 1105 ---- 10.34B 9.25A 10.34B 9.70 -.37 10.07 1110 ---- 9.84B 8.75A 9.84B 9.20 -.37 9.57 100 1115 ---- 9.34B 8.25A 9.34B 8.70 -.37 9.07 12 1120 ---- 8.84B 7.75A 8.84B 8.20 -.37 8.57 32 1125 ---- 8.34B 7.25A 8.34B 7.70 -.37 8.07 31 1130 ---- 7.84B 6.75A 7.84B 7.20 -.37 7.57 270 1135 ---- 7.34B 6.25A 7.34B 6.70 -.37 7.07 210 1140 ---- 6.84B 5.75A 6.84B 6.20 -.37 6.57 1370 1145 ---- 6.34B 5.25A 6.34B 5.70 -.37 6.07 28 1150 ---- 5.84B 4.75A 5.84B 5.20 -.37 5.57 1353 1155 ---- 5.34B 4.25A 5.34B 4.70 -.37 5.07 12 1160 ---- 4.84B 3.75A 4.84B 4.20 -.37 4.57 1021 1165 ---- 4.34B 3.25A 4.34B 3.70 -.37 4.07 2 1170 ---- 3.84B 2.76A 3.84B 3.20 -.37 3.57 218 1175 ---- 3.34B 2.26A 3.34B 2.70 -.37 3.07 2 1177 ---- 3.09B 2.01A 3.09B 2.45 -.37 2.82 1180 ---- 2.85B 1.77A 2.85B 2.20 -.38 2.58 9 65 1182 ---- 2.60B 1.53A 2.60B 1.95 -.38 2.33 1185 ---- 2.35B 1.30A 2.35B 1.71 -.38 2.09 2 403 1187 ---- 2.11B 1.07A 2.11B 1.47 -.38 1.85 9 1190 ---- 1.86B .86A 1.86B 1.24 -.37 1.61 6 1192 .90 1.63B .66A .87A 1.01 -.38 2 1.39 1195 .88 1.39B .51A .65A .80 -.37 2 1.17 4 1034 1197 ---- 1.17B .37A .37A .62 -.34 .96 3 4 1200 .58 .96B .26A .63B .46 -.31 7 .77 5 236 1202 .32 .79B .18A .25A .33 -.27 42 .60 165 1205 .36 .62B .12A .12A .23 -.22 34 .45 4 664 1207 .25 .46B .08A .15B .15 -.19 77 .34 3 52 1210 .26 .33B .05 .16B .10 -.15 105 .25 10 1217 1212 ---- .23B .03A .03A .06 -.12 .18 216 124 1215 .05 .15B .03 .03 .04 -.08 120 .12 42 418 1217 .08 .09B .02A .02A .03 -.05 10 .08 15 141 1220 ---- ---- .02A .02A .02 -.03 .05 234 1222 ---- ---- .01A .01A .01 -.02 1 .03 4 233 1225 .01 .01 .01 .01 .01 -.01 12 .02 3 590 1227 ---- ---- ---- ---- CAB -.01 .01 342 1230 ---- ---- ---- ---- CAB -.01 .01 1600 1232 ---- ---- ---- ---- CAB -.01 .01 20 265 1235 ---- ---- ---- ---- CAB -.01 .01 1057 1237 ---- ---- ---- ---- CAB -.01 .01 35 1240 ---- ---- ---- ---- CAB -.01 .01 1163 1245 ---- ---- ---- ---- CAB -.01 .01 558 1250 ---- ---- ---- ---- CAB -.01 .01 2438 1255 ---- ---- ---- ---- CAB -.01 .01 343 1260 ---- ---- ---- ---- CAB -.01 .01 457 1265 ---- ---- ---- ---- CAB -.01 .01 148 1270 ---- ---- ---- ---- CAB -.01 .01 486 1275 ---- ---- ---- ---- CAB UNCH CAB 1 298 1280 ---- ---- ---- ---- CAB UNCH CAB 401 1285 ---- ---- ---- ---- CAB UNCH CAB 138 1290 ---- ---- ---- ---- CAB UNCH CAB 101 1295 ---- ---- ---- ---- CAB UNCH CAB 1 22 1300 ---- ---- ---- ---- CAB UNCH CAB 145 1305 ---- ---- ---- ---- CAB UNCH CAB 3 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 33.83B 32.75A 33.83B 33.19 -.37 33.56 880 ---- 32.83B 31.75A 32.83B 32.19 -.37 32.56 890 ---- 31.83B 30.75A 31.83B 31.19 -.37 31.56 900 ---- 30.83B 29.75A 30.83B 30.19 -.37 30.56 910 ---- 29.83B 28.75A 29.83B 29.19 -.37 29.56 920 ---- 28.83B 27.75A 28.83B 28.19 -.37 28.56 930 ---- 27.83B 26.75A 27.83B 27.19 -.37 27.56 940 ---- 26.83B 25.75A 26.83B 26.19 -.37 26.56 950 ---- 25.83B 24.75A 25.83B 25.19 -.37 25.56 960 ---- 24.83B 23.75A 24.83B 24.19 -.37 24.56 970 ---- 23.83B 22.75A 23.83B 23.19 -.37 23.56 980 ---- 22.83B 21.75A 22.83B 22.19 -.37 22.56 990 ---- 21.83B 20.75A 21.83B 21.19 -.37 21.56 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 20.97B 19.93A 20.97B 20.36 -.35 20.71 1 1010 ---- 19.98B 18.93A 19.98B 19.36 -.36 19.72 1015 ---- 19.48B 18.43A 19.48B 18.86 -.36 19.22 1020 ---- 18.98B 17.94A 18.98B 18.37 -.35 18.72 1025 ---- 18.48B 17.44A 18.48B 17.87 -.35 18.22 1030 ---- 17.99B 16.94A 17.99B 17.37 -.36 17.73 1035 ---- 17.49B 16.44A 17.49B 16.88 -.35 17.23 1040 ---- 16.99B 15.95A 16.99B 16.38 -.35 16.73 1045 ---- 16.50B 15.45A 16.50B 15.88 -.36 16.24 1050 ---- 16.00B 14.95A 16.00B 15.39 -.35 15.74 1055 ---- 15.50B 14.46A 15.50B 14.89 -.36 15.25 1060 ---- 15.00B 13.96A 15.00B 14.39 -.36 14.75 1065 ---- 14.51B 13.46A 14.51B 13.90 -.35 14.25 1070 ---- 14.01B 12.97A 14.01B 13.40 -.36 13.76 1075 ---- 13.52B 12.47A 13.52B 12.90 -.36 13.26 1080 ---- 13.02B 11.98A 13.02B 12.41 -.35 12.76 1085 ---- 12.52B 11.48A 12.52B 11.91 -.36 12.27 1 1090 ---- 12.03B 10.99A 12.03B 11.42 -.35 11.77 1095 ---- 11.53B 10.49A 11.53B 10.92 -.36 11.28 1100 ---- 11.04B 10.00A 11.04B 10.43 -.35 10.78 1105 ---- 10.55B 9.51A 10.55B 9.93 -.36 10.29 1 1110 ---- 10.05B 9.01A 10.05B 9.44 -.36 9.80 1115 ---- 9.56B 8.52A 9.56B 8.95 -.36 9.31 129 1120 ---- 9.07B 8.03A 9.07B 8.46 -.36 8.82 21 1125 ---- 8.58B 7.55A 8.58B 7.97 -.36 8.33 37 1130 ---- 8.09B 7.06A 8.09B 7.48 -.36 7.84 4 1135 ---- 7.60B 6.58A 7.60B 7.00 -.36 7.36 30 1140 ---- 7.12B 6.11A 7.12B 6.52 -.36 6.88 1 1145 ---- 6.64B 5.64A 6.64B 6.05 -.35 6.40 40 1150 ---- 6.17B 5.18A 6.17B 5.58 -.35 5.93 88 1155 ---- 5.70B 4.73A 5.70B 5.12 -.35 5.47 29 1160 ---- 5.24B 4.30A 5.24B 4.68 -.33 5.01 1165 ---- 4.79B 3.87A 4.79B 4.24 -.33 4.57 1170 ---- 4.36B 3.47A 4.36B 3.82 -.32 4.14 422 1175 ---- 3.93B 3.04A 3.93B 3.42 -.30 3.72 5 1180 ---- 3.52B 2.67A 3.52B 3.03 -.29 3.32 4 1185 ---- 3.13B 2.33A 2.33A 2.67 -.26 2.93 1190 ---- 2.78B 2.01A 2.01A 2.32 -.25 2.57 47 1195 ---- 2.42B 1.71A 1.71A 2.00 -.23 2.23 73 1200 2.04 2.10B 1.44A 1.44A 1.71 -.21 8 1.92 1 221 1205 1.56 1.79B 1.21A 1.72B 1.44 -.19 14 1.63 176 1210 1.05 1.51B 1.00A 1.31B 1.20 -.16 3 1.36 18 1781 1215 ---- 1.26B .81A .81A .99 -.14 1.13 1 784 1220 ---- 1.04B .66A .66A .80 -.13 .93 242 1117 1225 ---- .85B .53A .53A .64 -.11 .75 532 1230 .52 .68B .41 .52B .51 -.09 246 .60 299 1235 ---- .54B .32A .32A .40 -.07 .47 2 335 1240 .30 .42B .25A .35B .31 -.06 7 .37 291 308 1245 .23 .33B .19A .19A .24 -.05 5 .29 4 66 1250 ---- .25B .15A .15A .18 -.04 2 .22 8 160 1255 ---- .19B .11A .11A .14 -.03 1 .17 2 63 1260 ---- .14B .09A .09A .11 -.02 1 .13 18 1194 1265 .09 .09 .07A .07A .08 -.02 1 .10 1 22 1270 ---- ---- .05A .05A .06 -.02 .08 1 112 1275 ---- ---- .04A .04A .05 -.01 .06 3 17 1280 ---- ---- .04A .04A .04 -.01 .05 1 16 1285 ---- ---- .03A .03A .03 -.01 .04 1 59 1290 ---- ---- ---- ---- .02 -.01 .03 4 38 1295 ---- ---- ---- ---- .02 UNCH .02 39 1300 ---- ---- ---- ---- .02 UNCH .02 26 1305 ---- ---- ---- ---- .01 -.01 .02 6 1310 ---- ---- ---- ---- .01 UNCH .01 14 1315 ---- ---- ---- ---- .01 UNCH .01 48 1320 ---- ---- ---- ---- .01 UNCH .01 1 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.91B 32.86A 33.91B 33.30 -.35 33.65 880 ---- 32.92B 31.87A 32.92B 32.30 -.36 32.66 9 890 ---- 31.92B 30.87A 31.92B 31.31 -.35 31.66 900 ---- 30.92B 29.88A 30.92B 30.31 -.36 30.67 910 ---- 29.93B 28.88A 29.93B 29.32 -.35 29.67 920 ---- 28.93B 27.89A 28.93B 28.32 -.35 28.67 930 ---- 27.94B 26.89A 27.94B 27.32 -.36 27.68 940 ---- 26.94B 25.90A 26.94B 26.33 -.35 26.68 950 ---- 25.95B 24.90A 25.95B 25.33 -.36 25.69 960 ---- 24.95B 23.91A 24.95B 24.34 -.35 24.69 9 970 ---- 23.96B 22.91A 23.96B 23.34 -.36 23.70 980 ---- 22.96B 21.92A 22.96B 22.35 -.35 22.70 990 ---- 21.97B 20.92A 21.97B 21.35 -.36 21.71 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 20.90B 19.85A 20.90B 20.29 -.35 20.64 1010 ---- 19.91B 18.86A 19.91B 19.30 -.35 19.65 1015 ---- 19.41B 18.37A 19.41B 18.81 -.35 19.16 1020 ---- 18.92B 17.88A 18.92B 18.31 -.36 18.67 1025 ---- 18.42B 17.38A 18.42B 17.82 -.35 18.17 1030 ---- 17.93B 16.89A 17.93B 17.32 -.36 17.68 1035 ---- 17.44B 16.40A 17.44B 16.83 -.35 17.18 1040 ---- 16.94B 15.90A 16.94B 16.34 -.35 16.69 1045 ---- 16.45B 15.41A 16.45B 15.84 -.36 16.20 1050 ---- 15.96B 14.92A 15.96B 15.35 -.35 15.70 1055 ---- 15.47B 14.43A 15.47B 14.86 -.35 15.21 8 1060 ---- 14.97B 13.93A 14.97B 14.36 -.36 14.72 1065 ---- 14.48B 13.44A 14.48B 13.87 -.36 14.23 1070 ---- 13.99B 12.95A 13.99B 13.38 -.36 13.74 1075 ---- 13.50B 12.46A 13.50B 12.89 -.36 13.25 1080 ---- 13.01B 11.97A 13.01B 12.40 -.36 12.76 1085 ---- 12.52B 11.49A 12.52B 11.91 -.36 12.27 1090 ---- 12.03B 11.00A 12.03B 11.42 -.36 11.78 1095 ---- 11.54B 10.51A 11.54B 10.94 -.35 11.29 1100 ---- 11.06B 10.03A 11.06B 10.45 -.36 10.81 1105 ---- 10.57B 9.55A 10.57B 9.97 -.36 10.33 1110 ---- 10.09B 9.07A 10.09B 9.49 -.36 9.85 1115 ---- 9.61B 8.60A 9.61B 9.01 -.36 9.37 1120 ---- 9.13B 8.13A 9.13B 8.54 -.35 8.89 1 1125 ---- 8.66B 7.67A 8.66B 8.07 -.35 8.42 1130 ---- 8.19B 7.21A 8.19B 7.61 -.34 7.95 1135 ---- 7.73B 6.76A 7.73B 7.15 -.34 7.49 1 1140 ---- 7.27B 6.31A 7.27B 6.70 -.34 7.04 1145 ---- 6.82B 5.88A 6.82B 6.25 -.34 6.59 1 1150 ---- 6.38B 5.45A 6.38B 5.82 -.32 6.14 1155 ---- 5.94B 5.03A 5.94B 5.39 -.32 5.71 1160 ---- 5.51B 4.63A 5.51B 4.98 -.31 5.29 14 1165 ---- 5.10B 4.24A 5.10B 4.58 -.30 4.88 31 1170 ---- 4.69B 3.83A 4.69B 4.19 -.29 4.48 10 1175 ---- 4.30B 3.47A 3.47A 3.81 -.28 4.09 1180 ---- 3.93B 3.13A 3.13A 3.45 -.27 3.72 9 1185 ---- 3.56B 2.79A 2.79A 3.11 -.25 3.36 5 5 1190 ---- 3.21B 2.48A 2.48A 2.79 -.23 3.02 168 1195 2.71 2.88B 2.20A 2.20A 2.48 -.22 27 2.70 304 1200 2.21 2.57B 1.93A 1.93A 2.19 -.21 1 2.40 271 1205 ---- 2.28B 1.69A 1.69A 1.93 -.18 2.11 65 594 1210 ---- 2.00B 1.47A 1.47A 1.68 -.17 1.85 238 1215 ---- 1.74B 1.27A 1.27A 1.46 -.15 1.61 2239 1220 ---- 1.51B 1.09A 1.09A 1.26 -.13 1.39 189 1225 ---- 1.31B .93A .93A 1.08 -.11 1.19 136 1230 .78 1.12B .78 .99B .92 -.10 8 1.02 4 34 1235 ---- .95B .66A .66A .77 -.09 .86 122 1240 ---- .80B .55A .55A .65 -.08 .73 7 1245 ---- .67B .46A .46A .54 -.07 .61 65 1250 .45 .56B .38A .38A .45 -.06 1 .51 4 1255 ---- .46B .32A .32A .37 -.05 .42 38 1260 ---- .38B .26A .26A .31 -.04 .35 13 34 1265 ---- .31B .22A .22A .25 -.04 .29 19 1270 ---- .25B .18A .18A .20 -.04 .24 485 1275 ---- ---- .15A .15A .17 -.03 .20 17 47 1280 ---- ---- .12A .12A .13 -.03 .16 81 1285 ---- ---- .10A .10A .11 -.02 .13 12 1290 ---- ---- .08A .08A .09 -.02 1 .11 3 5 1295 ---- ---- .07A .07A .07 -.02 .09 94 1300 ---- ---- .06A .06A .06 -.02 .08 2 1305 ---- ---- .05A .05A .05 -.01 .06 1310 ---- ---- ---- ---- .04 -.01 .05 14 1315 ---- ---- .04A .04A .03 -.02 .05 1320 ---- ---- ---- ---- .03 -.01 .04 20 21 1330 ---- ---- ---- ---- .02 -.01 .03 1340 ---- ---- ---- ---- .02 -.01 .03 4 1350 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 3 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.78B 32.73A 33.78B 33.17 -.35 33.52 880 ---- 32.78B 31.74A 32.78B 32.18 -.35 32.53 890 ---- 31.79B 30.75A 31.79B 31.18 -.36 31.54 900 ---- 30.80B 29.76A 30.80B 30.19 -.36 30.55 910 ---- 29.81B 28.77A 29.81B 29.20 -.35 29.55 920 ---- 28.82B 27.78A 28.82B 28.21 -.35 28.56 930 ---- 27.83B 26.79A 27.83B 27.22 -.35 27.57 940 ---- 26.84B 25.79A 26.84B 26.23 -.35 26.58 950 ---- 25.85B 24.80A 25.85B 25.24 -.35 25.59 960 ---- 24.86B 23.81A 24.86B 24.25 -.35 24.60 970 ---- 23.87B 22.82A 23.87B 23.26 -.35 23.61 980 ---- 22.88B 21.83A 22.88B 22.27 -.35 22.62 990 ---- 21.89B 20.84A 21.89B 21.28 -.35 21.63 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 20.81B 19.78A 20.81B 20.21 -.36 20.57 1010 ---- 19.83B 18.80A 19.83B 19.23 -.36 19.59 1015 ---- 19.34B 18.31A 19.34B 18.74 -.36 19.10 1020 ---- 18.85B 17.82A 18.85B 18.25 -.36 18.61 1025 ---- 18.36B 17.33A 18.36B 17.76 -.36 18.12 1030 ---- 17.87B 16.85A 17.87B 17.27 -.36 17.63 1035 ---- 17.38B 16.36A 17.38B 16.78 -.36 17.14 1040 ---- 16.90B 15.87A 16.90B 16.29 -.36 16.65 1045 ---- 16.41B 15.38A 16.41B 15.81 -.35 16.16 1050 ---- 15.92B 14.90A 15.92B 15.32 -.35 15.67 1055 ---- 15.44B 14.41A 15.44B 14.83 -.36 15.19 1060 ---- 14.95B 13.93A 14.95B 14.35 -.35 14.70 1065 ---- 14.46B 13.44A 14.46B 13.86 -.36 14.22 1070 ---- 13.98B 12.96A 13.98B 13.38 -.35 13.73 1075 ---- 13.50B 12.48A 13.50B 12.90 -.35 13.25 1080 ---- 13.02B 12.00A 13.02B 12.42 -.35 12.77 1085 ---- 12.54B 11.53A 12.54B 11.94 -.35 12.29 1090 ---- 12.06B 11.05A 12.06B 11.47 -.35 11.82 1095 ---- 11.58B 10.58A 11.58B 10.99 -.35 11.34 1100 ---- 11.11B 10.12A 11.11B 10.52 -.35 10.87 1105 ---- 10.64B 9.65A 10.64B 10.05 -.35 10.40 1 1110 ---- 10.18B 9.20A 10.18B 9.59 -.35 9.94 2 1115 ---- 9.71B 8.74A 9.71B 9.13 -.35 9.48 1120 ---- 9.26B 8.29A 9.26B 8.68 -.34 9.02 1125 ---- 8.80B 7.85A 8.80B 8.23 -.34 8.57 1130 ---- 8.36B 7.42A 8.36B 7.79 -.34 8.13 10 1135 ---- 7.91B 6.99A 7.91B 7.35 -.34 7.69 1140 ---- 7.48B 6.57A 7.48B 6.93 -.33 7.26 1145 ---- 7.05B 6.15A 7.05B 6.51 -.32 6.83 1150 ---- 6.63B 5.75A 6.63B 6.09 -.33 6.42 17 1155 ---- 6.21B 5.36A 6.21B 5.69 -.32 6.01 1160 ---- 5.81B 4.94A 5.81B 5.30 -.31 5.61 1165 ---- 5.41B 4.57A 4.57A 4.92 -.30 5.22 1170 ---- 5.04B 4.21A 4.21A 4.55 -.29 4.84 31 1175 ---- 4.66B 3.87A 3.87A 4.19 -.28 4.47 4 1180 ---- 4.30B 3.53A 3.53A 3.84 -.28 4.12 1185 ---- 3.95B 3.21A 3.21A 3.51 -.27 3.78 30 1190 ---- 3.61B 2.91A 2.91A 3.20 -.25 3.45 600 1195 ---- 3.30B 2.63A 2.63A 2.90 -.24 3.14 323 1200 ---- 2.99B 2.36A 2.36A 2.61 -.23 2.84 384 1205 ---- 2.70B 2.12A 2.12A 2.35 -.21 2.56 1 226 1210 ---- 2.43B 1.89A 1.89A 2.10 -.20 2.30 2 341 1215 ---- 2.18B 1.67A 1.67A 1.87 -.18 2.05 235 1220 ---- 1.93B 1.48A 1.48A 1.66 -.16 1.82 524 1225 ---- 1.71B 1.30A 1.30A 1.46 -.15 1.61 268 1230 ---- 1.51B 1.15A 1.15A 1.29 -.13 1.42 93 1235 ---- 1.33B 1.00A 1.00A 1.12 -.12 1.24 102 1240 ---- 1.17B .87A .87A .98 -.11 1.09 4 51 1245 ---- 1.02B .75A .75A .85 -.09 .94 10 1250 ---- .88B .65A .65A .74 -.08 .82 79 1255 ---- .76B .56A .56A .64 -.07 .71 28 1260 ---- .65B .49A .49A .55 -.06 .61 456 1265 ---- .56B .42A .42A .47 -.05 .52 62 1270 .36 .48B .36 .42B .40 -.05 1 .45 2 76 1275 ---- .41B .30A .30A .35 -.03 .38 3 1280 ---- .35B .26A .26A .30 -.03 .33 9 1285 ---- .29B .23A .23A .25 -.03 .28 1290 ---- .25B .19A .19A .22 -.02 .24 1 1295 ---- .21B .17A .21B .19 -.01 .20 1300 ---- ---- .14A .14A .16 -.01 .17 23 1305 ---- ---- .12A .12A .14 -.01 .15 1310 ---- ---- .11A .11A .12 -.01 .13 3 1315 ---- ---- .09A .09A .10 -.01 .11 1 1320 ---- ---- .08A .08A .09 UNCH .09 8 1325 ---- ---- ---- ---- .08 UNCH .08 4 1330 ---- ---- ---- ---- .07 UNCH .07 1 9 1335 ---- ---- ---- ---- .06 UNCH .06 1 1340 ---- ---- ---- ---- .05 UNCH .05 2 1345 ---- ---- ---- ---- .04 UNCH .04 10 1350 ---- ---- ---- ---- .04 UNCH .04 26 1355 ---- ---- ---- ---- .03 UNCH .03 1360 ---- ---- ---- ---- .03 UNCH .03 1 1365 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.61B 32.57A 33.61B 33.01 -.35 33.36 16 880 ---- 32.62B 31.59A 32.62B 32.03 -.35 32.38 8 890 ---- 31.63B 30.60A 31.63B 31.04 -.35 31.39 8 900 ---- 30.65B 29.62A 30.65B 30.05 -.36 30.41 910 ---- 29.66B 28.63A 29.66B 29.07 -.35 29.42 920 ---- 28.68B 27.65A 28.68B 28.08 -.36 28.44 930 ---- 27.69B 26.66A 27.69B 27.10 -.35 27.45 940 ---- 26.71B 25.68A 26.71B 26.11 -.36 26.47 950 ---- 25.72B 24.69A 25.72B 25.13 -.35 25.48 960 ---- 24.74B 23.71A 24.74B 24.14 -.36 24.50 970 ---- 23.76B 22.72A 23.76B 23.16 -.35 23.51 980 ---- 22.77B 21.74A 22.77B 22.18 -.35 22.53 990 ---- 21.79B 20.76A 21.79B 21.19 -.36 21.55 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 20.96B 20.01A 20.96B 20.40 -.34 20.74 1010 ---- 19.99B 19.03A 19.99B 19.43 -.34 19.77 1015 ---- 19.50B 18.55A 19.50B 18.94 -.34 19.28 1020 ---- 19.02B 18.06A 19.02B 18.46 -.34 18.80 1025 ---- 18.53B 17.58A 18.53B 17.97 -.34 18.31 1030 ---- 18.05B 17.09A 18.05B 17.49 -.34 17.83 1035 ---- 17.56B 16.61A 17.56B 17.00 -.34 17.34 1040 ---- 17.08B 16.13A 17.08B 16.52 -.34 16.86 1045 ---- 16.60B 15.65A 16.60B 16.04 -.34 16.38 1050 ---- 16.11B 15.17A 16.11B 15.56 -.34 15.90 1055 ---- 15.63B 14.69A 15.63B 15.08 -.34 15.42 1060 ---- 15.15B 14.21A 15.15B 14.60 -.34 14.94 55 1065 ---- 14.67B 13.73A 14.67B 14.13 -.33 14.46 1070 ---- 14.20B 13.26A 14.20B 13.65 -.34 13.99 1075 ---- 13.72B 12.79A 13.72B 13.18 -.33 13.51 1080 ---- 13.25B 12.32A 13.25B 12.71 -.33 13.04 1085 ---- 12.78B 11.85A 12.78B 12.24 -.33 12.57 1090 ---- 12.31B 11.39A 12.31B 11.77 -.33 12.10 1095 ---- 11.84B 10.93A 11.84B 11.31 -.33 11.64 1100 ---- 11.38B 10.47A 11.38B 10.85 -.32 11.17 1105 ---- 10.92B 10.02A 10.92B 10.39 -.32 10.71 1110 ---- 10.47B 9.57A 10.47B 9.94 -.32 10.26 1115 ---- 10.02B 9.13A 10.02B 9.49 -.32 9.81 1120 ---- 9.57B 8.69A 9.57B 9.05 -.32 9.37 1125 ---- 9.13B 8.26A 9.13B 8.61 -.32 8.93 1130 ---- 8.70B 7.83A 8.70B 8.18 -.31 8.49 1135 ---- 8.27B 7.42A 8.27B 7.76 -.31 8.07 1140 ---- 7.84B 7.01A 7.84B 7.34 -.31 7.65 1145 ---- 7.42B 6.60A 7.42B 6.93 -.30 7.23 1150 ---- 7.01B 6.21A 7.01B 6.53 -.29 6.82 1155 ---- 6.61B 5.82A 6.61B 6.14 -.28 6.42 1160 ---- 6.21B 5.45A 6.21B 5.75 -.28 6.03 2 1165 ---- 5.83B 5.08A 5.83B 5.38 -.27 5.65 1170 ---- 5.45B 4.72A 5.45B 5.01 -.27 5.28 1175 ---- 5.08B 4.38A 5.08B 4.66 -.26 4.92 1180 ---- 4.73B 4.05A 4.73B 4.32 -.25 4.57 1185 ---- 4.38B 3.70A 4.38B 3.99 -.24 4.23 1190 ---- 4.05B 3.40A 3.40A 3.68 -.23 3.91 1195 ---- 3.75B 3.11A 3.11A 3.38 -.21 3.59 1200 ---- 3.45B 2.84A 2.84A 3.09 -.21 3.30 4 1205 ---- 3.15B 2.58A 2.58A 2.82 -.19 3.01 1 1210 ---- 2.88B 2.34A 2.34A 2.56 -.18 2.74 1215 ---- 2.61B 2.11A 2.11A 2.32 -.17 2.49 6 28 1220 ---- 2.36B 1.90A 1.90A 2.09 -.16 2.25 3 1225 ---- 2.13B 1.71A 1.71A 1.88 -.15 2.03 52 1230 ---- 1.91B 1.53A 1.53A 1.69 -.13 1.82 28 1235 ---- 1.72B 1.37A 1.37A 1.51 -.12 1.63 480 1240 ---- 1.53B 1.21A 1.21A 1.34 -.12 1.46 1245 ---- 1.37B 1.08A 1.08A 1.19 -.11 1.30 1250 ---- 1.20B .95A .95A 1.06 -.09 1.15 4 1255 ---- 1.07B .84A .84A .93 -.09 1.02 15 1260 ---- .94B .74A .74A .83 -.07 .90 800 1265 ---- .83B .65A .65A .73 -.06 .79 12 1270 ---- .72B .57A .57A .64 -.06 .70 1 1275 ---- .63B .50A .50A .56 -.05 .61 1280 ---- .55B .44A .44A .49 -.05 .54 1 1285 ---- .48B .38A .38A .43 -.04 .47 1290 ---- .42B .33A .33A .38 -.03 .41 1 1295 ---- ---- .29A .29A .33 -.03 .36 1300 ---- ---- .26A .26A .29 -.02 .31 24 24 1310 ---- ---- .20A .20A .22 -.02 .24 4 1320 ---- ---- .15A .15A .17 -.01 .18 5 1330 ---- ---- .12A .12A .13 -.01 .14 1340 ---- ---- .09A .09A .10 UNCH .10 1 1350 ---- ---- ---- ---- .08 UNCH .08 2 1360 ---- ---- ---- ---- .06 UNCH .06 1370 ---- ---- ---- ---- .05 +.01 .04 1 1380 ---- ---- ---- ---- .04 +.01 .03 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 3 1410 ---- ---- ---- ---- .02 +.01 .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.68B 32.72A 33.68B 33.14 -.33 33.47 21 880 ---- 32.70B 31.74A 32.70B 32.16 -.33 32.49 890 ---- 31.72B 30.76A 31.72B 31.18 -.33 31.51 900 ---- 30.74B 29.78A 30.74B 30.19 -.33 30.52 910 ---- 29.76B 28.80A 29.76B 29.21 -.33 29.54 920 ---- 28.78B 27.82A 28.78B 28.23 -.33 28.56 930 ---- 27.80B 26.84A 27.80B 27.25 -.33 27.58 940 ---- 26.82B 25.86A 26.82B 26.27 -.33 26.60 950 ---- 25.84B 24.88A 25.84B 25.29 -.33 25.62 960 ---- 24.86B 23.91A 24.86B 24.31 -.34 24.65 970 ---- 23.88B 22.93A 23.88B 23.34 -.33 23.67 980 ---- 22.91B 21.95A 22.91B 22.36 -.33 22.69 990 ---- 21.93B 20.98A 21.93B 21.38 -.34 21.72 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 20.90B 19.96A 20.90B 20.36 -.33 20.69 1010 ---- 19.94B 18.99A 19.94B 19.40 -.32 19.72 1015 ---- 19.46B 18.51A 19.46B 18.92 -.32 19.24 1020 ---- 18.97B 18.03A 18.97B 18.43 -.33 18.76 1025 ---- 18.49B 17.55A 18.49B 17.95 -.33 18.28 1030 ---- 18.01B 17.07A 18.01B 17.48 -.32 17.80 1035 ---- 17.54B 16.60A 17.54B 17.00 -.32 17.32 1040 ---- 17.06B 16.12A 17.06B 16.52 -.33 16.85 1045 ---- 16.58B 15.64A 16.58B 16.04 -.33 16.37 1050 ---- 16.10B 15.17A 16.10B 15.57 -.33 15.90 1055 ---- 15.63B 14.70A 15.63B 15.09 -.33 15.42 1060 ---- 15.16B 14.23A 15.16B 14.62 -.33 14.95 1065 ---- 14.69B 13.76A 14.69B 14.15 -.33 14.48 1070 ---- 14.22B 13.30A 14.22B 13.68 -.34 14.02 1075 ---- 13.75B 12.83A 13.75B 13.21 -.34 13.55 1080 ---- 13.29B 12.37A 13.29B 12.75 -.34 13.09 1085 ---- 12.83B 11.92A 12.83B 12.29 -.34 12.63 1090 ---- 12.37B 11.47A 12.37B 11.84 -.33 12.17 1095 ---- 11.92B 11.02A 11.92B 11.38 -.34 11.72 1100 ---- 11.47B 10.57A 11.47B 10.93 -.34 11.27 1105 ---- 11.02B 10.13A 11.02B 10.49 -.33 10.82 1110 ---- 10.58B 9.70A 10.58B 10.05 -.33 10.38 1115 ---- 10.14B 9.27A 10.14B 9.62 -.32 9.94 1120 ---- 9.70B 8.84A 9.70B 9.19 -.32 9.51 1125 ---- 9.27B 8.42A 9.27B 8.76 -.32 9.08 1130 ---- 8.85B 8.01A 8.85B 8.35 -.31 8.66 1135 ---- 8.43B 7.60A 8.43B 7.93 -.32 8.25 1140 ---- 8.02B 7.20A 8.02B 7.53 -.31 7.84 1145 ---- 7.61B 6.81A 7.61B 7.13 -.30 7.43 1150 ---- 7.21B 6.43A 7.21B 6.74 -.30 7.04 1155 ---- 6.82B 6.06A 6.82B 6.36 -.29 6.65 1160 ---- 6.44B 5.69A 6.44B 5.99 -.28 6.27 1165 ---- 6.06B 5.33A 6.06B 5.62 -.27 5.89 1170 ---- 5.69B 4.99A 5.69B 5.27 -.26 5.53 1175 ---- 5.34B 4.65A 5.34B 4.92 -.26 5.18 1180 ---- 4.99B 4.33A 4.99B 4.59 -.25 4.84 100 1185 ---- 4.65B 3.99A 4.65B 4.27 -.23 4.50 200 1190 ---- 4.33B 3.69A 3.69A 3.96 -.23 4.19 200 1195 ---- 4.03B 3.42A 3.42A 3.66 -.22 3.88 50 1200 ---- 3.73B 3.14A 3.14A 3.38 -.21 3.59 1205 ---- 3.44B 2.88A 2.88A 3.11 -.20 3.31 1210 ---- 3.17B 2.65A 2.65A 2.85 -.19 3.04 27 1215 ---- 2.90B 2.42A 2.42A 2.61 -.18 2.79 1220 ---- 2.66B 2.20A 2.20A 2.38 -.17 2.55 1225 ---- 2.42B 2.00A 2.00A 2.17 -.16 2.33 2 1230 ---- 2.20B 1.81A 1.81A 1.96 -.15 2.11 1235 ---- 1.99B 1.64A 1.64A 1.78 -.14 1.92 1240 ---- 1.80B 1.48A 1.48A 1.60 -.13 1.73 1245 ---- 1.63B 1.33A 1.33A 1.44 -.12 1.56 1250 ---- 1.47B 1.19A 1.19A 1.29 -.12 1.41 1255 ---- 1.31B 1.07A 1.07A 1.16 -.10 1.26 1260 ---- 1.17B .96A .96A 1.03 -.10 1.13 1 1265 ---- 1.05B .85A .85A .92 -.09 1.01 1270 ---- .93B .76A .76A .82 -.08 .90 1 1275 ---- .83B .68A .68A .73 -.08 .81 15 1280 ---- .73B .61A .61A .65 -.07 .72 2 1285 ---- .65B .54A .54A .57 -.07 .64 1 1290 ---- ---- .48A .48A .51 -.06 .57 1 1295 ---- ---- .42A .42A .45 -.06 .51 1 1300 ---- ---- .37A .37A .40 -.05 .45 1 1310 ---- ---- .29A .29A .31 -.05 .36 1320 ---- ---- .23A .23A .24 -.05 .29 1330 ---- ---- .18A .18A .19 -.04 .23 1340 ---- ---- .14A .14A .15 -.03 .18 1350 ---- ---- .11A .11A .12 -.03 .15 2 1360 ---- ---- .10A .10A .09 -.03 .12 1370 ---- ---- .08A .08A .07 -.03 .10 1380 ---- ---- ---- ---- .06 -.02 .08 1390 ---- ---- ---- ---- .04 -.03 .07 1400 ---- ---- ---- ---- .04 -.02 .06 1410 ---- ---- ---- ---- .03 -.02 .05 1420 ---- ---- ---- ---- .02 -.02 .04 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .01 -.02 .03 870 ---- 33.54B 32.59A 33.54B 33.01 -.33 33.34 75 880 ---- 32.57B 31.62A 32.57B 32.03 -.33 32.36 49 890 ---- 31.59B 30.64A 31.59B 31.05 -.33 31.38 900 ---- 30.62B 29.67A 30.62B 30.08 -.33 30.41 910 ---- 29.64B 28.69A 29.64B 29.10 -.33 29.43 920 ---- 28.67B 27.72A 28.67B 28.13 -.33 28.46 930 ---- 27.69B 26.74A 27.69B 27.15 -.33 27.48 940 ---- 26.72B 25.77A 26.72B 26.18 -.33 26.51 950 ---- 25.75B 24.80A 25.75B 25.21 -.32 25.53 960 ---- 24.78B 23.83A 24.78B 24.23 -.33 24.56 970 ---- 23.81B 22.86A 23.81B 23.26 -.33 23.59 980 ---- 22.84B 21.89A 22.84B 22.29 -.33 22.62 990 ---- 21.87B 20.92A 21.87B 21.33 -.32 21.65 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 20.84B 19.90A 20.84B 20.30 -.33 20.63 1010 ---- 19.88B 18.95A 19.88B 19.34 -.33 19.67 1015 ---- 19.41B 18.47A 19.41B 18.87 -.33 19.20 1020 ---- 18.93B 18.00A 18.93B 18.39 -.33 18.72 1025 ---- 18.46B 17.52A 18.46B 17.92 -.33 18.25 1030 ---- 17.98B 17.05A 17.98B 17.44 -.34 17.78 1035 ---- 17.51B 16.58A 17.51B 16.97 -.34 17.31 1040 ---- 17.04B 16.11A 17.04B 16.50 -.34 16.84 1045 ---- 16.57B 15.65A 16.57B 16.03 -.34 16.37 1050 ---- 16.10B 15.18A 16.10B 15.57 -.33 15.90 1055 ---- 15.64B 14.72A 15.64B 15.10 -.34 15.44 1060 ---- 15.17B 14.26A 15.17B 14.64 -.33 14.97 1065 ---- 14.71B 13.80A 14.71B 14.18 -.33 14.51 1070 ---- 14.25B 13.35A 14.25B 13.72 -.33 14.05 1075 ---- 13.80B 12.90A 13.80B 13.27 -.33 13.60 1080 ---- 13.35B 12.45A 13.35B 12.82 -.32 13.14 1085 ---- 12.90B 12.00A 12.90B 12.37 -.32 12.69 1090 ---- 12.45B 11.56A 12.45B 11.92 -.33 12.25 1095 ---- 12.01B 11.12A 12.01B 11.48 -.32 11.80 1100 ---- 11.57B 10.69A 11.57B 11.05 -.31 11.36 1105 ---- 11.13B 10.26A 11.13B 10.61 -.32 10.93 1110 ---- 10.70B 9.84A 10.70B 10.19 -.31 10.50 1115 ---- 10.27B 9.42A 10.27B 9.76 -.31 10.07 1120 ---- 9.85B 9.01A 9.85B 9.34 -.31 9.65 1125 ---- 9.43B 8.60A 9.43B 8.93 -.30 9.23 1130 ---- 9.02B 8.20A 9.02B 8.52 -.30 8.82 1135 ---- 8.61B 7.80A 8.61B 8.12 -.29 8.41 1140 ---- 8.21B 7.41A 8.21B 7.72 -.29 8.01 100 1145 ---- 7.81B 7.03A 7.81B 7.33 -.29 7.62 1150 ---- 7.42B 6.66A 7.42B 6.96 -.27 7.23 1155 ---- 7.04B 6.29A 7.04B 6.58 -.27 6.85 1160 ---- 6.67B 5.94A 6.67B 6.22 -.26 6.48 15 1165 ---- 6.30B 5.59A 6.30B 5.86 -.25 6.11 1170 ---- 5.94B 5.25A 5.94B 5.51 -.25 5.76 1175 ---- 5.59B 4.92A 5.59B 5.17 -.24 5.41 1180 ---- 5.25B 4.58A 5.25B 4.84 -.24 5.08 20 1185 ---- 4.92B 4.26A 4.26A 4.52 -.23 4.75 1190 ---- 4.61B 3.98A 3.98A 4.21 -.23 4.44 1195 ---- 4.30B 3.70A 3.70A 3.92 -.22 4.14 1200 ---- 4.00B 3.42A 3.42A 3.63 -.22 3.85 25 1205 ---- 3.72B 3.16A 3.16A 3.36 -.21 3.57 84 1210 ---- 3.44B 2.92A 2.92A 3.10 -.20 3.30 153 1215 ---- 3.18B 2.69A 2.69A 2.85 -.20 3.05 14 1220 2.62 2.93B 2.47A 2.66B 2.62 -.19 1 2.81 32 1225 ---- 2.69B 2.26A 2.26A 2.40 -.18 2.58 1230 ---- 2.47B 2.08A 2.08A 2.20 -.17 2.37 2 1235 ---- 2.26B 1.89A 1.89A 2.01 -.15 2.16 13 1240 ---- 2.06B 1.72A 1.72A 1.83 -.14 1.97 2 1245 ---- 1.88B 1.57A 1.57A 1.67 -.13 1.80 1250 ---- 1.71B 1.43A 1.43A 1.52 -.11 1.63 1 4 1255 ---- 1.55B 1.30A 1.30A 1.38 -.10 1.48 34 1260 ---- 1.41B 1.17A 1.17A 1.25 -.09 1.34 5 1265 ---- 1.27B 1.06A 1.06A 1.13 -.08 1.21 1 1270 ---- 1.15B .96A .96A 1.02 -.07 1.09 5 1275 ---- 1.03B .86A .86A .93 -.05 .98 1 1280 .84 .93B .77A .84 .84 -.05 1 .89 2 3 1285 ---- .84B .70A .70A .75 -.05 .80 3 1290 ---- .75B .62A .62A .68 -.04 .72 2 1295 ---- .67B .56A .56A .61 -.03 .64 1 1300 ---- .60B .50A .50A .55 -.03 .58 92 1305 ---- .54B .45A .45A .49 -.03 .52 9 1310 ---- .48B .40A .40A .44 -.03 .47 1 1315 ---- ---- .36A .36A .40 -.02 .42 1320 ---- ---- .33A .33A .36 -.02 .38 1 1325 ---- ---- .30A .30A .32 -.02 .34 1330 ---- ---- .26A .26A .29 -.02 .31 1335 ---- ---- .24A .24A .26 -.02 .28 2 1340 ---- ---- .21A .21A .23 -.02 .25 1345 ---- ---- .19A .19A .21 -.02 .23 1350 ---- ---- .17A .17A .18 -.03 .21 32 1355 ---- ---- .16A .16A .16 -.03 .19 1360 ---- ---- .14A .14A .15 -.02 .17 200 1365 ---- ---- .13A .13A .13 -.02 .15 1370 ---- ---- .12A .12A .12 -.02 .14 150 1375 ---- ---- .12A .12A .11 -.02 .13 1 1380 ---- ---- .11A .11A .10 -.02 .12 200 1390 ---- ---- .09A .09A .08 -.02 .10 1400 ---- ---- ---- ---- .06 -.02 .08 1410 ---- ---- ---- ---- .05 -.02 .07 1420 ---- ---- ---- ---- .04 -.02 .06 1 1430 ---- ---- ---- ---- .03 -.02 .05 1440 ---- ---- ---- ---- .03 -.01 .04 1450 ---- ---- ---- ---- .02 -.02 .04 16 1460 ---- ---- ---- ---- .02 -.01 .03 1470 ---- ---- ---- ---- .01 -.02 .03 1480 ---- ---- ---- ---- .01 -.01 .02 1490 ---- ---- ---- ---- .01 -.01 .02 1500 ---- ---- ---- ---- .01 -.01 .02 1510 ---- ---- ---- ---- .01 -.01 .02 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB -.01 .01 870 ---- 33.37B 32.43A 33.37B 32.85 -.32 33.17 156 880 ---- 32.41B 31.46A 32.41B 31.88 -.32 32.20 78 890 ---- 31.44B 30.49A 31.44B 30.91 -.32 31.23 18 900 ---- 30.47B 29.53A 30.47B 29.94 -.32 30.26 910 ---- 29.50B 28.56A 29.50B 28.98 -.32 29.30 6 920 ---- 28.53B 27.59A 28.53B 28.01 -.32 28.33 930 ---- 27.57B 26.63A 27.57B 27.04 -.32 27.36 940 ---- 26.60B 25.66A 26.60B 26.07 -.32 26.39 6 950 ---- 25.64B 24.70A 25.64B 25.11 -.32 25.43 960 ---- 24.67B 23.74A 24.67B 24.14 -.33 24.47 970 ---- 23.71B 22.77A 23.71B 23.18 -.32 23.50 980 ---- 22.75B 21.82A 22.75B 22.22 -.32 22.54 990 ---- 21.79B 20.86A 21.79B 21.26 -.32 21.58 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 20.95B 20.14A 20.95B 20.50 -.30 20.80 1010 ---- 20.01B 19.20A 20.01B 19.56 -.30 19.86 1020 ---- 19.06B 18.26A 19.06B 18.61 -.31 18.92 1030 ---- 18.13B 17.32A 18.13B 17.68 -.30 17.98 1040 ---- 17.20B 16.40A 17.20B 16.75 -.30 17.05 1045 ---- 16.73B 15.93A 16.73B 16.28 -.30 16.58 1050 ---- 16.27B 15.48A 16.27B 15.82 -.30 16.12 1055 ---- 15.81B 15.02A 15.81B 15.36 -.30 15.66 1060 ---- 15.36B 14.57A 15.36B 14.91 -.29 15.20 1065 ---- 14.90B 14.12A 14.90B 14.45 -.30 14.75 1070 ---- 14.45B 13.67A 14.45B 14.00 -.30 14.30 1075 ---- 14.00B 13.22A 14.00B 13.55 -.30 13.85 1080 ---- 13.56B 12.78A 13.56B 13.11 -.29 13.40 1085 ---- 13.11B 12.34A 13.11B 12.67 -.29 12.96 1090 ---- 12.68B 11.91A 12.68B 12.23 -.29 12.52 1095 ---- 12.24B 11.48A 12.24B 11.80 -.28 12.08 1100 ---- 11.81B 11.05A 11.81B 11.37 -.28 11.65 1105 ---- 11.38B 10.63A 11.38B 10.94 -.28 11.22 1110 ---- 10.95B 10.21A 10.95B 10.52 -.28 10.80 1115 ---- 10.53B 9.80A 10.53B 10.10 -.28 10.38 1120 ---- 10.12B 9.39A 10.12B 9.69 -.27 9.96 1125 ---- 9.71B 8.99A 9.71B 9.28 -.27 9.55 1130 ---- 9.30B 8.59A 9.30B 8.88 -.27 9.15 1135 ---- 8.90B 8.20A 8.90B 8.48 -.27 8.75 1140 ---- 8.50B 7.82A 8.50B 8.09 -.26 8.35 1145 ---- 8.11B 7.44A 8.11B 7.71 -.26 7.97 1150 ---- 7.73B 7.07A 7.73B 7.33 -.25 7.58 1155 ---- 7.36B 6.71A 7.36B 6.96 -.25 7.21 1160 ---- 6.99B 6.35A 6.99B 6.60 -.24 6.84 1165 ---- 6.63B 6.01A 6.63B 6.25 -.24 6.49 1170 ---- 6.27B 5.67A 6.27B 5.90 -.24 6.14 1175 ---- 5.93B 5.34A 5.93B 5.57 -.23 5.80 1180 ---- 5.59B 5.02A 5.59B 5.24 -.22 5.46 1185 ---- 5.26B 4.66A 5.26B 4.93 -.21 5.14 1190 ---- 4.95B 4.36A 4.36A 4.62 -.21 4.83 1195 ---- 4.64B 4.08A 4.08A 4.33 -.19 4.52 1200 ---- 4.34B 3.80A 3.80A 4.05 -.18 4.23 1 1205 ---- 4.06B 3.54A 3.54A 3.77 -.18 3.95 1210 ---- 3.78B 3.31A 3.31A 3.51 -.17 3.68 1215 ---- 3.51B 3.07A 3.07A 3.26 -.16 3.42 1220 ---- 3.26B 2.84A 2.84A 3.03 -.14 3.17 1225 ---- 3.02B 2.62A 2.62A 2.80 -.13 2.93 1230 ---- 2.79B 2.42A 2.42A 2.59 -.12 2.71 1235 ---- 2.57B 2.23A 2.23A 2.38 -.12 2.50 1240 ---- 2.37B 2.05A 2.05A 2.19 -.10 2.29 1245 ---- 2.17B 1.88A 1.88A 2.01 -.09 2.10 1250 ---- 1.99B 1.72A 1.72A 1.84 -.09 1.93 1255 ---- 1.82B 1.58A 1.58A 1.69 -.07 1.76 1260 ---- 1.67B 1.44A 1.44A 1.54 -.06 1.60 1265 ---- 1.52B 1.31A 1.31A 1.41 -.05 1.46 1270 ---- 1.38B 1.19A 1.19A 1.28 -.05 1.33 1275 ---- 1.26B 1.08A 1.08A 1.16 -.04 1.20 1280 ---- 1.14B .98A .98A 1.06 -.03 1.09 189 1285 ---- 1.04B .89A 1.04B .96 -.02 .98 1290 ---- .94B .81A .94B .87 -.02 .89 1295 ---- .85B .73A .85B .78 -.02 .80 1300 ---- .77B .66A .77B .71 -.01 .72 1310 ---- .63B .54A .63B .58 -.01 .59 1 1320 ---- .51B .44A .51B .47 UNCH .47 1330 ---- .41B .37A .41B .38 -.01 .39 1340 ---- .33B .30A .33B .31 UNCH .31 650 1350 ---- ---- .25A .25A .26 UNCH .26 1360 ---- ---- ---- ---- .21 UNCH .21 1370 ---- ---- ---- ---- .17 -.01 .18 1380 ---- ---- ---- ---- .14 -.01 .15 1390 ---- ---- ---- ---- .12 UNCH .12 1400 ---- ---- ---- ---- .10 UNCH .10 1410 ---- ---- ---- ---- .08 -.01 .09 1420 ---- ---- ---- ---- .07 -.01 .08 1430 ---- ---- ---- ---- .06 -.01 .07 1440 ---- ---- ---- ---- .05 -.01 .06 1450 ---- ---- ---- ---- .04 -.01 .05 900 ---- 30.52B 29.70A 30.52B 30.08 -.29 30.37 11 910 ---- 29.56B 28.74A 29.56B 29.12 -.29 29.41 5 920 ---- 28.60B 27.78A 28.60B 28.15 -.30 28.45 930 ---- 27.64B 26.82A 27.64B 27.19 -.30 27.49 940 ---- 26.68B 25.86A 26.68B 26.23 -.30 26.53 950 ---- 25.72B 24.91A 25.72B 25.27 -.30 25.57 960 ---- 24.76B 23.95A 24.76B 24.32 -.29 24.61 970 ---- 23.81B 23.00A 23.81B 23.36 -.30 23.66 980 ---- 22.86B 22.04A 22.86B 22.41 -.29 22.70 990 ---- 21.90B 21.09A 21.90B 21.45 -.30 21.75 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 20.91B 20.11A 20.91B 20.48 -.30 20.78 1010 ---- 19.98B 19.18A 19.98B 19.55 -.29 19.84 1020 ---- 19.05B 18.25A 19.05B 18.62 -.30 18.92 1030 ---- 18.12B 17.33A 18.12B 17.69 -.30 17.99 1040 ---- 17.20B 16.41A 17.20B 16.78 -.29 17.07 1050 ---- 16.29B 15.51A 16.29B 15.87 -.29 16.16 1060 ---- 15.39B 14.61A 15.39B 14.96 -.30 15.26 1070 ---- 14.50B 13.73A 14.50B 14.07 -.30 14.37 1080 ---- 13.62B 12.86A 13.62B 13.19 -.30 13.49 1090 ---- 12.75B 12.00A 12.75B 12.32 -.30 12.62 1095 ---- 12.32B 11.58A 12.32B 11.89 -.30 12.19 1100 ---- 11.90B 11.16A 11.90B 11.47 -.29 11.76 1105 ---- 11.48B 10.74A 11.48B 11.05 -.29 11.34 1110 ---- 11.06B 10.33A 11.06B 10.64 -.29 10.93 1115 ---- 10.65B 9.93A 10.65B 10.23 -.29 10.52 1120 ---- 10.24B 9.53A 10.24B 9.82 -.29 10.11 1125 ---- 9.83B 9.13A 9.83B 9.42 -.29 9.71 1130 ---- 9.44B 8.75A 9.44B 9.03 -.28 9.31 1135 ---- 9.04B 8.36A 9.04B 8.64 -.28 8.92 1140 ---- 8.65B 7.99A 8.65B 8.26 -.28 8.54 1145 ---- 8.27B 7.62A 8.27B 7.88 -.28 8.16 1150 ---- 7.90B 7.25A 7.90B 7.52 -.27 7.79 1155 ---- 7.53B 6.90A 7.53B 7.15 -.27 7.42 1160 ---- 7.17B 6.55A 7.17B 6.80 -.26 7.06 1165 ---- 6.81B 6.21A 6.81B 6.45 -.26 6.71 1170 ---- 6.46B 5.88A 6.46B 6.11 -.25 6.36 1175 ---- 6.12B 5.55A 6.12B 5.78 -.25 6.03 1180 ---- 5.79B 5.20A 5.79B 5.46 -.24 5.70 1185 ---- 5.47B 4.90A 4.90A 5.15 -.23 5.38 1190 ---- 5.16B 4.60A 4.60A 4.85 -.22 5.07 1195 ---- 4.86B 4.32A 4.32A 4.55 -.22 4.77 1200 ---- 4.56B 4.07A 4.07A 4.27 -.21 4.48 1205 ---- 4.28B 3.81A 3.81A 4.00 -.20 4.20 1210 ---- 4.00B 3.54A 3.54A 3.74 -.19 3.93 1215 ---- 3.74B 3.31A 3.31A 3.49 -.19 3.68 1220 ---- 3.48B 3.08A 3.08A 3.25 -.18 3.43 1225 ---- 3.24B 2.86A 2.86A 3.02 -.18 3.20 1230 ---- 3.01B 2.65A 2.65A 2.80 -.17 2.97 1235 ---- 2.79B 2.46A 2.46A 2.60 -.16 2.76 1240 ---- 2.58B 2.28A 2.28A 2.41 -.14 2.55 1245 ---- 2.39B 2.11A 2.11A 2.22 -.14 2.36 1250 ---- 2.20B 1.94A 1.94A 2.05 -.13 2.18 1255 ---- 2.03B 1.79A 1.79A 1.89 -.12 2.01 1260 ---- 1.86B 1.65A 1.65A 1.74 -.11 1.85 1265 ---- 1.71B 1.51A 1.51A 1.60 -.10 1.70 1270 ---- 1.57B 1.39A 1.39A 1.47 -.09 1.56 1275 ---- 1.44B 1.27A 1.27A 1.34 -.09 1.43 1280 ---- ---- 1.16A 1.16A 1.23 -.08 1.31 1285 ---- 1.20B 1.06A 1.06A 1.13 -.06 1.19 1290 ---- ---- .97A .97A 1.03 -.06 1.09 1295 ---- 1.00B .89A .89A .94 -.05 .99 1300 ---- ---- .81A .81A .86 -.05 .91 164 1310 ---- ---- .67A .67A .71 -.04 .75 1320 ---- ---- .56A .56A .59 -.03 .62 1 1330 ---- ---- .46A .46A .49 -.02 .51 1340 ---- ---- .39A .39A .40 -.02 .42 1350 ---- ---- .32A .32A .33 -.02 .35 1360 ---- ---- .27A .27A .28 -.01 .29 1370 ---- ---- .23A .23A .23 -.01 .24 1380 ---- ---- ---- ---- .19 -.01 .20 1390 ---- ---- ---- ---- .16 UNCH .16 1400 ---- ---- ---- ---- .13 -.01 .14 1410 ---- ---- ---- ---- .11 -.01 .12 1420 ---- ---- ---- ---- .10 UNCH .10 1430 ---- ---- ---- ---- .08 UNCH .08 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .06 UNCH .06 950 ---- 25.64B 24.84A 25.64B 25.21 -.29 25.50 960 ---- 24.69B 23.89A 24.69B 24.26 -.29 24.55 970 ---- 23.75B 22.94A 23.75B 23.31 -.29 23.60 980 ---- 22.80B 21.99A 22.80B 22.36 -.30 22.66 990 ---- 21.86B 21.05A 21.86B 21.42 -.30 21.72 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 20.86B 20.07A 20.86B 20.43 -.30 20.73 1010 ---- 19.94B 19.15A 19.94B 19.51 -.29 19.80 1015 ---- 19.48B 18.69A 19.48B 19.05 -.29 19.34 1020 ---- 19.02B 18.23A 19.02B 18.59 -.29 18.88 1025 ---- 18.56B 17.78A 18.56B 18.13 -.29 18.42 1030 ---- 18.11B 17.33A 18.11B 17.68 -.29 17.97 1035 ---- 17.65B 16.88A 17.65B 17.22 -.29 17.51 1040 ---- 17.20B 16.43A 17.20B 16.77 -.29 17.06 1045 ---- 16.75B 15.98A 16.75B 16.33 -.28 16.61 1050 ---- 16.31B 15.54A 16.31B 15.88 -.29 16.17 1055 ---- 15.86B 15.09A 15.86B 15.43 -.29 15.72 1060 ---- 15.42B 14.66A 15.42B 14.99 -.29 15.28 1065 ---- 14.98B 14.22A 14.98B 14.55 -.29 14.84 1070 ---- 14.55B 13.79A 14.55B 14.12 -.28 14.40 1075 ---- 14.11B 13.36A 14.11B 13.69 -.28 13.97 1080 ---- 13.68B 12.93A 13.68B 13.26 -.28 13.54 1085 ---- 13.25B 12.51A 13.25B 12.83 -.28 13.11 1090 ---- 12.83B 12.09A 12.83B 12.41 -.28 12.69 1095 ---- 12.41B 11.68A 12.41B 11.99 -.28 12.27 1100 ---- 11.99B 11.27A 11.99B 11.58 -.27 11.85 1105 ---- 11.58B 10.86A 11.58B 11.16 -.28 11.44 1110 ---- 11.17B 10.46A 11.17B 10.76 -.27 11.03 1115 ---- 10.76B 10.06A 10.76B 10.36 -.27 10.63 1120 ---- 10.36B 9.67A 10.36B 9.96 -.27 10.23 120 1125 ---- 9.96B 9.28A 9.96B 9.57 -.27 9.84 1130 ---- 9.57B 8.90A 9.57B 9.18 -.27 9.45 19 1135 ---- 9.19B 8.53A 9.19B 8.80 -.26 9.06 11 1140 ---- 8.81B 8.16A 8.81B 8.42 -.26 8.68 1145 ---- 8.43B 7.79A 8.43B 8.05 -.26 8.31 1150 ---- 8.06B 7.44A 8.06B 7.69 -.25 7.94 1 1155 ---- 7.70B 7.09A 7.70B 7.33 -.25 7.58 1160 ---- 7.35B 6.75A 7.35B 6.98 -.25 7.23 1165 ---- 7.00B 6.41A 7.00B 6.64 -.24 6.88 1170 ---- 6.66B 6.08A 6.66B 6.31 -.23 6.54 1175 ---- 6.32B 5.76A 6.32B 5.98 -.23 6.21 1 1180 ---- 6.00B 5.42A 6.00B 5.67 -.22 5.89 1185 ---- 5.68B 5.12A 5.12A 5.36 -.21 5.57 1190 ---- 5.37B 4.83A 4.83A 5.06 -.21 5.27 1195 ---- 5.07B 4.56A 4.56A 4.77 -.20 4.97 3 1200 ---- 4.78B 4.28A 4.28A 4.49 -.19 4.68 5 1205 ---- 4.49B 4.02A 4.02A 4.22 -.19 4.41 1 1210 ---- 4.22B 3.77A 3.77A 3.96 -.18 4.14 1 1215 ---- 3.96B 3.53A 3.53A 3.71 -.17 3.88 1220 ---- 3.70B 3.31A 3.31A 3.47 -.16 3.63 2 1225 ---- 3.46B 3.09A 3.09A 3.24 -.15 3.39 1230 ---- 3.23B 2.87A 2.87A 3.03 -.14 3.17 1235 ---- 3.01B 2.67A 2.67A 2.82 -.13 2.95 1240 ---- 2.80B 2.49A 2.49A 2.62 -.12 2.74 1245 ---- 2.60B 2.32A 2.32A 2.44 -.11 2.55 1250 ---- 2.41B 2.15A 2.15A 2.26 -.10 2.36 1 1255 ---- 2.23B 1.99A 1.99A 2.09 -.10 2.19 1260 ---- 2.07B 1.84A 1.84A 1.94 -.08 2.02 2 1265 ---- 1.91B 1.71A 1.71A 1.79 -.08 1.87 1270 ---- 1.76B 1.57A 1.57A 1.65 -.07 1.72 40 1275 ---- 1.62B 1.45A 1.45A 1.52 -.06 1.58 2 1280 ---- 1.49B 1.34A 1.34A 1.40 -.06 1.46 1285 ---- 1.37B 1.23A 1.23A 1.29 -.05 1.34 1290 ---- 1.26B 1.13A 1.13A 1.19 -.04 1.23 15 1295 ---- 1.16B 1.04A 1.16B 1.09 -.03 1.12 1300 ---- 1.06B .96A 1.06B 1.00 -.03 1.03 7 1305 ---- .97B .88A .97B .92 -.02 .94 1310 ---- .89B .80A .89B .84 -.02 .86 1 1315 ---- .81B .74A .81B .77 -.02 .79 1 1320 ---- .74B .68A .74B .71 -.01 .72 1325 ---- .68B .62A .68B .65 -.01 .66 2 1330 ---- .62B .57A .62B .60 UNCH .60 1335 ---- .56B .52A .56B .55 UNCH .55 1340 ---- .51B .48A .51B .50 UNCH .50 1345 ---- ---- .44A .44A .46 UNCH .46 1350 ---- ---- .40A .40A .42 UNCH .42 6 1355 ---- ---- .37A .37A .38 -.01 .39 1360 ---- ---- .34A .34A .35 -.01 .36 1365 ---- ---- .32A .32A .32 -.01 .33 2 1370 ---- ---- .29A .29A .30 UNCH .30 1375 ---- ---- .27A .27A .27 -.01 .28 1 1380 ---- ---- ---- ---- .25 UNCH .25 1390 ---- ---- .21A .21A .21 -.01 .22 1400 ---- ---- ---- ---- .18 -.01 .19 4 1410 ---- ---- ---- ---- .15 -.01 .16 1420 ---- ---- ---- ---- .13 -.01 .14 1430 ---- ---- ---- ---- .11 -.01 .12 1440 ---- ---- ---- ---- .09 -.01 .10 1450 ---- ---- ---- ---- .08 -.01 .09 1 1460 ---- ---- ---- ---- .07 -.01 .08 1470 ---- ---- ---- ---- .06 -.01 .07 1480 ---- ---- ---- ---- .05 -.01 .06 1490 ---- ---- ---- ---- .04 -.01 .05 1500 ---- ---- ---- ---- .04 -.01 .05 1510 ---- ---- ---- ---- .03 -.01 .04 1520 ---- ---- ---- ---- .03 -.01 .04 1530 ---- ---- ---- ---- .02 -.01 .03 860 ---- 34.07B 33.27A 34.07B 33.67 -.28 33.95 870 ---- 33.12B 32.32A 32.32A 32.71 -.29 33.00 880 ---- 32.17B 31.37A 31.37A 31.76 -.29 32.05 890 ---- 31.22B 30.42A 31.22B 30.81 -.28 31.09 900 ---- 30.27B 29.47A 30.27B 29.86 -.28 30.14 910 ---- 29.32B 28.52A 29.32B 28.91 -.28 29.19 920 ---- 28.38B 27.58A 28.38B 27.96 -.29 28.25 930 ---- 27.43B 26.63A 27.43B 27.01 -.29 27.30 940 ---- 26.49B 25.69A 26.49B 26.06 -.29 26.35 950 ---- 25.54B 24.74A 25.54B 25.12 -.29 25.41 960 ---- 24.60B 23.80A 24.60B 24.17 -.30 24.47 970 ---- 23.66B 22.87A 23.66B 23.23 -.30 23.53 980 ---- 22.72B 21.93A 22.72B 22.30 -.29 22.59 990 ---- 21.79B 21.00A 21.79B 21.36 -.30 21.66 GBU JAN24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.71 -.25 19.96 1020 ---- ---- ---- ---- 18.80 -.25 19.05 1030 ---- ---- ---- ---- 17.90 -.26 18.16 1040 ---- ---- ---- ---- 17.01 -.25 17.26 1050 ---- ---- ---- ---- 16.12 -.26 16.38 1060 ---- ---- ---- ---- 15.25 -.26 15.51 1070 ---- ---- ---- ---- 14.38 -.26 14.64 1080 ---- ---- ---- ---- 13.53 -.26 13.79 1090 ---- ---- ---- ---- 12.69 -.26 12.95 1100 ---- ---- ---- ---- 11.87 -.25 12.12 1110 ---- ---- ---- ---- 11.06 -.25 11.31 1120 ---- ---- ---- ---- 10.27 -.25 10.52 1130 ---- ---- ---- ---- 9.50 -.24 9.74 1140 ---- ---- ---- ---- 8.75 -.24 8.99 1150 ---- ---- ---- ---- 8.02 -.23 8.25 1155 ---- ---- ---- ---- 7.67 -.23 7.90 1160 ---- ---- ---- ---- 7.32 -.23 7.55 1165 ---- ---- ---- ---- 6.98 -.23 7.21 1170 ---- ---- ---- ---- 6.64 -.23 6.87 1175 ---- ---- ---- ---- 6.32 -.22 6.54 1180 ---- ---- 5.78A 5.78A 6.00 -.22 6.22 1185 ---- ---- 5.48A 5.48A 5.69 -.21 5.90 1190 ---- 5.66B 5.19A 5.19A 5.39 -.21 5.60 1195 ---- 5.36B 4.91A 5.36B 5.10 -.20 5.30 1200 ---- 5.07B 4.64A 5.07B 4.81 -.20 5.01 1205 ---- 4.78B 4.37A 4.37A 4.54 -.19 4.73 1210 ---- 4.51B 4.12A 4.51B 4.28 -.18 4.46 1215 ---- 4.24B 3.87A 4.24B 4.02 -.18 4.20 1220 ---- 3.99B 3.64A 3.64A 3.77 -.18 3.95 1225 ---- 3.74B 3.41A 3.41A 3.54 -.17 3.71 1230 ---- 3.51B 3.20A 3.20A 3.31 -.16 3.47 1 1235 ---- 3.28B 2.99A 2.99A 3.10 -.14 3.24 1240 ---- 3.06B 2.80A 2.80A 2.89 -.14 3.03 5 12 1245 ---- 2.86B 2.61A 2.61A 2.70 -.13 2.83 1250 ---- 2.66B 2.44A 2.44A 2.52 -.12 2.64 1255 ---- 2.48B 2.27A 2.27A 2.35 -.11 2.46 1260 ---- 2.30B 2.11A 2.11A 2.19 -.09 2.28 1265 ---- 2.14B 1.96A 1.96A 2.03 -.09 2.12 1270 ---- 1.98B 1.82A 1.82A 1.89 -.08 1.97 1275 ---- 1.84B 1.69A 1.69A 1.75 -.08 1.83 1280 ---- 1.70B 1.57A 1.57A 1.62 -.07 1.69 1285 ---- ---- 1.45A 1.45A 1.50 -.07 1.57 1290 ---- ---- 1.35A 1.35A 1.39 -.06 1.45 1295 ---- ---- 1.24A 1.24A 1.28 -.06 1.34 1300 ---- 1.24B 1.15A 1.15A 1.18 -.05 1.23 1310 ---- ---- .98A .98A 1.01 -.04 1.05 1320 ---- ---- .84A .84A .85 -.04 .89 1 1330 ---- ---- .71A .71A .72 -.04 .76 1 1340 ---- ---- .61A .61A .61 -.03 .64 1350 ---- ---- .52A .52A .52 -.02 .54 1360 ---- ---- .44A .44A .44 -.02 .46 1370 ---- ---- .38A .38A .37 -.02 .39 1380 ---- ---- ---- ---- .31 -.02 .33 1390 ---- ---- ---- ---- .27 -.01 .28 1400 ---- ---- ---- ---- .23 UNCH .23 3 1410 ---- ---- ---- ---- .19 -.01 .20 1 1420 ---- ---- ---- ---- .17 UNCH .17 1430 ---- ---- ---- ---- .14 UNCH .14 1440 ---- ---- ---- ---- .12 UNCH .12 1450 ---- ---- ---- ---- .11 +.01 .10 GBU FEB24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.69 -.26 19.95 1020 ---- ---- ---- ---- 18.80 -.26 19.06 1030 ---- ---- ---- ---- 17.91 -.26 18.17 1040 ---- ---- ---- ---- 17.03 -.26 17.29 1050 ---- ---- ---- ---- 16.16 -.26 16.42 1060 ---- ---- ---- ---- 15.30 -.26 15.56 1070 ---- ---- ---- ---- 14.45 -.26 14.71 1080 ---- ---- ---- ---- 13.61 -.26 13.87 1090 ---- ---- ---- ---- 12.79 -.25 13.04 1100 ---- ---- ---- ---- 11.97 -.26 12.23 1110 ---- ---- ---- ---- 11.18 -.25 11.43 1120 ---- ---- ---- ---- 10.40 -.25 10.65 1130 ---- ---- ---- ---- 9.65 -.24 9.89 1140 ---- ---- ---- ---- 8.91 -.24 9.15 1150 ---- ---- ---- ---- 8.20 -.23 8.43 1155 ---- ---- ---- ---- 7.85 -.23 8.08 1160 ---- ---- ---- ---- 7.51 -.23 7.74 1165 ---- ---- ---- ---- 7.17 -.23 7.40 1170 ---- ---- ---- ---- 6.84 -.23 7.07 1175 ---- ---- 6.33A 6.33A 6.52 -.22 6.74 1180 ---- ---- 5.99A 5.99A 6.21 -.21 6.42 1185 ---- 6.17B 5.70A 6.17B 5.90 -.21 6.11 1190 ---- 5.87B 5.41A 5.41A 5.61 -.20 5.81 1195 ---- 5.57B 5.13A 5.57B 5.32 -.20 5.52 1200 ---- 5.28B 4.86A 4.86A 5.04 -.19 5.23 1205 ---- 5.00B 4.60A 5.00B 4.76 -.19 4.95 1210 ---- 4.73B 4.34A 4.73B 4.50 -.18 4.68 1215 ---- 4.46B 4.10A 4.46B 4.25 -.17 4.42 1220 ---- 4.21B 3.86A 3.86A 4.00 -.17 4.17 1225 ---- 3.96B 3.64A 3.64A 3.76 -.16 3.92 1230 ---- 3.73B 3.42A 3.42A 3.54 -.15 3.69 1235 ---- 3.50B 3.21A 3.21A 3.32 -.15 3.47 1240 ---- 3.28B 3.01A 3.01A 3.12 -.14 3.26 1245 ---- 3.08B 2.82A 2.82A 2.92 -.13 3.05 1250 ---- 2.88B 2.65A 2.65A 2.73 -.13 2.86 1255 ---- 2.69B 2.48A 2.48A 2.56 -.11 2.67 1260 ---- 2.52B 2.32A 2.32A 2.39 -.11 2.50 1265 ---- 2.35B 2.17A 2.17A 2.23 -.10 2.33 1270 ---- 2.19B 2.02A 2.02A 2.08 -.10 2.18 1275 ---- 2.04B 1.89A 1.89A 1.94 -.09 2.03 1280 ---- ---- 1.76A 1.76A 1.80 -.09 1.89 1290 ---- ---- 1.52A 1.52A 1.56 -.07 1.63 1300 ---- ---- 1.32A 1.32A 1.34 -.07 1.41 1310 ---- ---- 1.14A 1.14A 1.16 -.05 1.21 1320 ---- ---- .98A .98A .99 -.05 1.04 1330 ---- ---- .84A .84A .85 -.04 .89 1340 ---- ---- .73A .73A .73 -.03 .76 1350 ---- ---- .62A .62A .63 -.02 .65 1360 ---- ---- .54A .54A .54 -.01 .55 1370 ---- ---- .46A .46A .46 -.01 .47 1380 ---- ---- ---- ---- .39 -.01 .40 1390 ---- ---- ---- ---- .34 UNCH .34 1400 ---- ---- ---- ---- .29 UNCH .29 1410 ---- ---- ---- ---- .25 UNCH .25 1420 ---- ---- ---- ---- .21 UNCH .21 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.58 -.26 20.84 1005 ---- ---- ---- ---- 20.13 -.26 20.39 1010 ---- ---- ---- ---- 19.69 -.25 19.94 1015 ---- ---- ---- ---- 19.24 -.26 19.50 1020 ---- ---- ---- ---- 18.80 -.26 19.06 1025 ---- ---- ---- ---- 18.35 -.26 18.61 1030 ---- ---- ---- ---- 17.91 -.26 18.17 1035 ---- ---- ---- ---- 17.48 -.26 17.74 1040 ---- ---- ---- ---- 17.04 -.26 17.30 1045 ---- ---- ---- ---- 16.61 -.26 16.87 1050 ---- ---- ---- ---- 16.18 -.26 16.44 1055 ---- ---- ---- ---- 15.75 -.26 16.01 1060 ---- ---- ---- ---- 15.32 -.27 15.59 1065 ---- ---- ---- ---- 14.90 -.26 15.16 1070 ---- ---- ---- ---- 14.48 -.26 14.74 1075 ---- ---- ---- ---- 14.06 -.27 14.33 1080 ---- ---- ---- ---- 13.65 -.27 13.92 1085 ---- ---- ---- ---- 13.24 -.27 13.51 1090 ---- ---- ---- ---- 12.84 -.26 13.10 1095 ---- ---- ---- ---- 12.43 -.27 12.70 1100 ---- ---- ---- ---- 12.04 -.26 12.30 1105 ---- ---- ---- ---- 11.64 -.26 11.90 1110 ---- ---- ---- ---- 11.25 -.26 11.51 1115 ---- ---- ---- ---- 10.87 -.26 11.13 1120 ---- ---- ---- ---- 10.49 -.26 10.75 1125 ---- ---- ---- ---- 10.11 -.26 10.37 1130 ---- ---- ---- ---- 9.74 -.26 10.00 1135 ---- ---- ---- ---- 9.38 -.25 9.63 1140 ---- ---- ---- ---- 9.02 -.24 9.26 1145 ---- ---- ---- ---- 8.66 -.25 8.91 1150 ---- ---- ---- ---- 8.31 -.24 8.55 1155 ---- ---- ---- ---- 7.97 -.24 8.21 1160 ---- ---- ---- ---- 7.63 -.23 7.86 1165 ---- ---- ---- ---- 7.30 -.23 7.53 1170 ---- ---- ---- ---- 6.98 -.22 7.20 1175 ---- ---- 6.48A 6.48A 6.66 -.22 6.88 1180 ---- ---- 6.17A 6.17A 6.35 -.21 6.56 1185 ---- 6.31B 5.88A 6.31B 6.05 -.20 6.25 1190 ---- 6.00B 5.59A 5.59A 5.75 -.20 5.95 1195 ---- 5.71B 5.31A 5.71B 5.47 -.19 5.66 1200 ---- 5.42B 5.04A 5.04A 5.18 -.19 5.37 1 1205 ---- 5.14B 4.77A 4.77A 4.91 -.19 5.10 1210 ---- 4.87B 4.52A 4.52A 4.65 -.18 4.83 1215 ---- 4.61B 4.27A 4.27A 4.39 -.18 4.57 1220 ---- 4.35B 4.04A 4.04A 4.15 -.17 4.32 1225 ---- 4.11B 3.81A 3.81A 3.91 -.16 4.07 1230 ---- 3.87B 3.59A 3.59A 3.69 -.15 3.84 1 1235 ---- 3.65B 3.38A 3.38A 3.47 -.15 3.62 1240 ---- 3.43B 3.18A 3.18A 3.26 -.15 3.41 1245 ---- 3.22B 2.99A 2.99A 3.07 -.13 3.20 1250 ---- 3.02B 2.81A 2.81A 2.88 -.13 3.01 1 1255 ---- 2.83B 2.64A 2.64A 2.70 -.12 2.82 1260 ---- 2.65B 2.47A 2.47A 2.53 -.11 2.64 1265 ---- 2.48B 2.31A 2.31A 2.37 -.10 2.47 1270 ---- 2.32B 2.17A 2.17A 2.22 -.09 2.31 1275 ---- 2.17B 2.02A 2.02A 2.07 -.09 2.16 1280 ---- ---- 1.89A 1.89A 1.94 -.08 2.02 1285 ---- ---- 1.77A 1.77A 1.81 -.08 1.89 1290 ---- ---- 1.65A 1.65A 1.69 -.07 1.76 1295 ---- ---- 1.54A 1.54A 1.57 -.07 1.64 1300 ---- ---- 1.44A 1.44A 1.46 -.07 1.53 2 1305 ---- ---- 1.34A 1.34A 1.36 -.06 1.42 1310 ---- ---- 1.25A 1.25A 1.27 -.05 1.32 1315 ---- ---- 1.16A 1.16A 1.18 -.05 1.23 1320 ---- ---- 1.08A 1.08A 1.10 -.04 1.14 1325 ---- ---- 1.00A 1.00A 1.02 -.04 1.06 1330 ---- ---- .93A .93A .94 -.04 .98 1335 ---- ---- .87A .87A .88 -.03 .91 1 1340 ---- ---- .81A .81A .81 -.04 .85 1 1345 ---- ---- .75A .75A .75 -.03 .78 1 1350 ---- ---- .70A .70A .70 -.03 .73 1 1355 ---- ---- .65A .65A .65 -.02 .67 1 1360 ---- ---- .61A .61A .60 -.02 .62 1 1365 ---- ---- .57A .57A .56 -.02 .58 1 1370 ---- ---- .53A .53A .51 -.03 .54 1 1375 ---- ---- .49A .49A .48 -.02 .50 1 1380 ---- ---- ---- ---- .44 -.02 .46 1 1385 ---- ---- ---- ---- .41 -.02 .43 1 1390 ---- ---- ---- ---- .38 -.02 .40 1 1400 ---- ---- ---- ---- .33 -.01 .34 1 1410 ---- ---- ---- ---- .28 -.01 .29 1 1420 ---- ---- ---- ---- .25 UNCH .25 1 1430 ---- ---- ---- ---- .21 -.01 .22 1 1440 ---- ---- ---- ---- .19 UNCH .19 1 1450 ---- ---- ---- ---- .16 -.01 .17 1 1460 ---- ---- ---- ---- .14 UNCH .14 1470 ---- ---- ---- ---- .12 UNCH .12 1480 ---- ---- ---- ---- .11 UNCH .11 1490 ---- ---- ---- ---- .09 UNCH .09 1500 ---- ---- ---- ---- .08 UNCH .08 1510 ---- ---- ---- ---- .07 UNCH .07 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .06 +.01 .05 860 ---- ---- ---- ---- 33.51 -.25 33.76 870 ---- ---- ---- ---- 32.58 -.24 32.82 880 ---- ---- ---- ---- 31.64 -.25 31.89 890 ---- ---- ---- ---- 30.71 -.24 30.95 900 ---- ---- ---- ---- 29.77 -.25 30.02 910 ---- ---- ---- ---- 28.84 -.25 29.09 920 ---- ---- ---- ---- 27.91 -.25 28.16 930 ---- ---- ---- ---- 26.99 -.25 27.24 940 ---- ---- ---- ---- 26.06 -.25 26.31 950 ---- ---- ---- ---- 25.14 -.25 25.39 960 ---- ---- ---- ---- 24.22 -.25 24.47 970 ---- ---- ---- ---- 23.30 -.26 23.56 980 ---- ---- ---- ---- 22.39 -.26 22.65 990 ---- ---- ---- ---- 21.49 -.25 21.74 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.89 -.19 21.08 1005 ---- ---- ---- ---- 20.47 -.18 20.65 1010 ---- ---- ---- ---- 20.04 -.19 20.23 1015 ---- ---- ---- ---- 19.62 -.18 19.80 1020 ---- ---- ---- ---- 19.20 -.18 19.38 1025 ---- ---- ---- ---- 18.78 -.18 18.96 1030 ---- ---- ---- ---- 18.36 -.18 18.54 1035 ---- ---- ---- ---- 17.95 -.18 18.13 1040 ---- ---- ---- ---- 17.53 -.18 17.71 1045 ---- ---- ---- ---- 17.12 -.18 17.30 1050 ---- ---- ---- ---- 16.71 -.18 16.89 1055 ---- ---- ---- ---- 16.31 -.17 16.48 1060 ---- ---- ---- ---- 15.90 -.18 16.08 1065 ---- ---- ---- ---- 15.50 -.17 15.67 1070 ---- ---- ---- ---- 15.10 -.17 15.27 1075 ---- ---- ---- ---- 14.71 -.17 14.88 1080 ---- ---- ---- ---- 14.31 -.17 14.48 1085 ---- ---- ---- ---- 13.92 -.17 14.09 1090 ---- ---- ---- ---- 13.54 -.16 13.70 1095 ---- ---- ---- ---- 13.15 -.17 13.32 1100 ---- ---- ---- ---- 12.77 -.17 12.94 1105 ---- ---- ---- ---- 12.40 -.16 12.56 1110 ---- ---- ---- ---- 12.02 -.16 12.18 1115 ---- ---- ---- ---- 11.65 -.16 11.81 1120 ---- ---- ---- ---- 11.29 -.16 11.45 1125 ---- ---- ---- ---- 10.93 -.15 11.08 1130 ---- ---- ---- ---- 10.57 -.15 10.72 1135 ---- ---- ---- ---- 10.22 -.15 10.37 1140 ---- ---- ---- ---- 9.87 -.15 10.02 1145 ---- ---- ---- ---- 9.53 -.14 9.67 1150 ---- ---- ---- ---- 9.19 -.14 9.33 1155 ---- ---- ---- ---- 8.85 -.15 9.00 1160 ---- ---- ---- ---- 8.52 -.15 8.67 1165 ---- ---- ---- ---- 8.20 -.14 8.34 1170 ---- ---- ---- ---- 7.88 -.14 8.02 1175 ---- ---- ---- ---- 7.57 -.14 7.71 1180 ---- ---- ---- ---- 7.27 -.13 7.40 1185 ---- ---- ---- ---- 6.97 -.13 7.10 1190 ---- ---- ---- ---- 6.67 -.13 6.80 1195 ---- ---- ---- ---- 6.39 -.12 6.51 1200 ---- ---- ---- ---- 6.10 -.13 6.23 1205 ---- ---- ---- ---- 5.83 -.12 5.95 1210 ---- ---- ---- ---- 5.56 -.12 5.68 1215 ---- ---- ---- ---- 5.31 -.11 5.42 1220 ---- ---- ---- ---- 5.05 -.11 5.16 1225 ---- ---- ---- ---- 4.81 -.11 4.92 1230 ---- ---- ---- ---- 4.57 -.11 4.68 1235 ---- ---- ---- ---- 4.34 -.11 4.45 1240 ---- ---- ---- ---- 4.12 -.10 4.22 1245 ---- ---- ---- ---- 3.91 -.10 4.01 1250 ---- ---- ---- ---- 3.71 -.09 3.80 1255 ---- ---- ---- ---- 3.51 -.09 3.60 1260 ---- ---- ---- ---- 3.32 -.09 3.41 1265 ---- ---- ---- ---- 3.14 -.08 3.22 1270 ---- ---- ---- ---- 2.96 -.08 3.04 1275 ---- ---- ---- ---- 2.80 -.07 2.87 1280 ---- ---- ---- ---- 2.64 -.07 2.71 1285 ---- ---- ---- ---- 2.49 -.07 2.56 1290 ---- ---- ---- ---- 2.34 -.07 2.41 1295 ---- ---- ---- ---- 2.21 -.06 2.27 1300 ---- ---- ---- ---- 2.08 -.06 2.14 1305 ---- ---- ---- ---- 1.95 -.06 2.01 1310 ---- ---- ---- ---- 1.84 -.05 1.89 1315 ---- ---- ---- ---- 1.72 -.06 1.78 1320 ---- ---- ---- ---- 1.62 -.05 1.67 1330 ---- ---- ---- ---- 1.43 -.05 1.48 1340 ---- ---- ---- ---- 1.26 -.04 1.30 1350 ---- ---- ---- ---- 1.10 -.04 1.14 1360 ---- ---- ---- ---- .97 -.03 1.00 1370 ---- ---- ---- ---- .85 -.03 .88 1380 ---- ---- ---- ---- .74 -.03 .77 1390 ---- ---- ---- ---- .65 -.03 .68 1400 ---- ---- ---- ---- .57 -.02 .59 1410 ---- ---- ---- ---- .50 -.02 .52 1420 ---- ---- ---- ---- .44 -.01 .45 1430 ---- ---- ---- ---- .38 -.02 .40 1440 ---- ---- ---- ---- .33 -.02 .35 1450 ---- ---- ---- ---- .29 -.01 .30 1460 ---- ---- ---- ---- .25 -.01 .26 1470 ---- ---- ---- ---- .22 -.01 .23 850 ---- ---- ---- ---- 34.24 -.20 34.44 860 ---- ---- ---- ---- 33.33 -.19 33.52 870 ---- ---- ---- ---- 32.42 -.19 32.61 880 ---- ---- ---- ---- 31.51 -.20 31.71 890 ---- ---- ---- ---- 30.60 -.20 30.80 900 ---- ---- ---- ---- 29.70 -.20 29.90 910 ---- ---- ---- ---- 28.80 -.20 29.00 920 ---- ---- ---- ---- 27.91 -.19 28.10 930 ---- ---- ---- ---- 27.01 -.20 27.21 940 ---- ---- ---- ---- 26.13 -.19 26.32 950 ---- ---- ---- ---- 25.24 -.19 25.43 960 ---- ---- ---- ---- 24.36 -.19 24.55 970 ---- ---- ---- ---- 23.49 -.19 23.68 980 ---- ---- ---- ---- 22.62 -.19 22.81 990 ---- ---- ---- ---- 21.75 -.19 21.94 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.05 -.15 21.20 1005 ---- ---- ---- ---- 20.64 -.15 20.79 1010 ---- ---- ---- ---- 20.22 -.15 20.37 1015 ---- ---- ---- ---- 19.81 -.15 19.96 1020 ---- ---- ---- ---- 19.40 -.15 19.55 1025 ---- ---- ---- ---- 18.99 -.15 19.14 1030 ---- ---- ---- ---- 18.59 -.14 18.73 1035 ---- ---- ---- ---- 18.18 -.15 18.33 1040 ---- ---- ---- ---- 17.78 -.14 17.92 1045 ---- ---- ---- ---- 17.38 -.14 17.52 1050 ---- ---- ---- ---- 16.98 -.14 17.12 1055 ---- ---- ---- ---- 16.59 -.14 16.73 1060 ---- ---- ---- ---- 16.19 -.14 16.33 1065 ---- ---- ---- ---- 15.80 -.14 15.94 1070 ---- ---- ---- ---- 15.41 -.14 15.55 1075 ---- ---- ---- ---- 15.03 -.13 15.16 1080 ---- ---- ---- ---- 14.64 -.14 14.78 1085 ---- ---- ---- ---- 14.26 -.14 14.40 1090 ---- ---- ---- ---- 13.89 -.13 14.02 1095 ---- ---- ---- ---- 13.51 -.14 13.65 1100 ---- ---- ---- ---- 13.14 -.13 13.27 1105 ---- ---- ---- ---- 12.77 -.13 12.90 1110 ---- ---- ---- ---- 12.41 -.13 12.54 1115 ---- ---- ---- ---- 12.05 -.13 12.18 1120 ---- ---- ---- ---- 11.69 -.13 11.82 1125 ---- ---- ---- ---- 11.34 -.12 11.46 1130 ---- ---- ---- ---- 10.99 -.12 11.11 1135 ---- ---- ---- ---- 10.64 -.13 10.77 1140 ---- ---- ---- ---- 10.30 -.12 10.42 1145 ---- ---- ---- ---- 9.97 -.11 10.08 1150 ---- ---- ---- ---- 9.63 -.12 9.75 1155 ---- ---- ---- ---- 9.31 -.11 9.42 1160 ---- ---- ---- ---- 8.98 -.12 9.10 1165 ---- ---- ---- ---- 8.66 -.12 8.78 1170 ---- ---- ---- ---- 8.35 -.11 8.46 1175 ---- ---- ---- ---- 8.04 -.11 8.15 1180 ---- ---- ---- ---- 7.74 -.11 7.85 1185 ---- ---- ---- ---- 7.44 -.11 7.55 1190 ---- ---- ---- ---- 7.15 -.10 7.25 1195 ---- ---- ---- ---- 6.87 -.10 6.97 1200 ---- ---- ---- ---- 6.59 -.10 6.69 1205 ---- ---- ---- ---- 6.31 -.10 6.41 1210 ---- ---- ---- ---- 6.05 -.09 6.14 1215 ---- ---- ---- ---- 5.79 -.09 5.88 1220 ---- ---- ---- ---- 5.54 -.09 5.63 1225 ---- ---- ---- ---- 5.29 -.09 5.38 1230 ---- ---- ---- ---- 5.05 -.09 5.14 1235 ---- ---- ---- ---- 4.82 -.08 4.90 1240 ---- ---- ---- ---- 4.60 -.08 4.68 1245 ---- ---- ---- ---- 4.38 -.08 4.46 1250 ---- ---- ---- ---- 4.17 -.08 4.25 1255 ---- ---- ---- ---- 3.97 -.07 4.04 1260 ---- ---- ---- ---- 3.78 -.07 3.85 1265 ---- ---- ---- ---- 3.59 -.07 3.66 1270 ---- ---- ---- ---- 3.41 -.07 3.48 1275 ---- ---- ---- ---- 3.24 -.06 3.30 1280 ---- ---- ---- ---- 3.07 -.06 3.13 1285 ---- ---- ---- ---- 2.91 -.06 2.97 1290 ---- ---- ---- ---- 2.76 -.06 2.82 1295 ---- ---- ---- ---- 2.61 -.06 2.67 1300 ---- ---- ---- ---- 2.47 -.06 2.53 1310 ---- ---- ---- ---- 2.21 -.05 2.26 1320 ---- ---- ---- ---- 1.98 -.05 2.03 1330 ---- ---- ---- ---- 1.76 -.05 1.81 1340 ---- ---- ---- ---- 1.57 -.04 1.61 1350 ---- ---- ---- ---- 1.40 -.03 1.43 1360 ---- ---- ---- ---- 1.24 -.03 1.27 1370 ---- ---- ---- ---- 1.10 -.03 1.13 1380 ---- ---- ---- ---- .97 -.03 1.00 1390 ---- ---- ---- ---- .86 -.03 .89 1400 ---- ---- ---- ---- .76 -.02 .78 1410 ---- ---- ---- ---- .67 -.02 .69 1420 ---- ---- ---- ---- .59 -.02 .61 1430 ---- ---- ---- ---- .52 -.02 .54 1440 ---- ---- ---- ---- .46 -.01 .47 1450 ---- ---- ---- ---- .40 -.01 .41 850 ---- ---- ---- ---- 34.08 -.16 34.24 860 ---- ---- ---- ---- 33.18 -.16 33.34 870 ---- ---- ---- ---- 32.29 -.16 32.45 880 ---- ---- ---- ---- 31.41 -.16 31.57 890 ---- ---- ---- ---- 30.52 -.16 30.68 900 ---- ---- ---- ---- 29.64 -.16 29.80 910 ---- ---- ---- ---- 28.76 -.16 28.92 920 ---- ---- ---- ---- 27.89 -.15 28.04 930 ---- ---- ---- ---- 27.02 -.15 27.17 940 ---- ---- ---- ---- 26.15 -.15 26.30 950 ---- ---- ---- ---- 25.29 -.15 25.44 960 ---- ---- ---- ---- 24.43 -.15 24.58 970 ---- ---- ---- ---- 23.58 -.15 23.73 980 ---- ---- ---- ---- 22.73 -.15 22.88 990 ---- ---- ---- ---- 21.89 -.15 22.04 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.23 -.11 21.34 1010 ---- ---- ---- ---- 20.42 -.11 20.53 1020 ---- ---- ---- ---- 19.61 -.12 19.73 1030 ---- ---- ---- ---- 18.82 -.11 18.93 1040 ---- ---- ---- ---- 18.03 -.11 18.14 1050 ---- ---- ---- ---- 17.25 -.11 17.36 1060 ---- ---- ---- ---- 16.48 -.10 16.58 1070 ---- ---- ---- ---- 15.71 -.11 15.82 1080 ---- ---- ---- ---- 14.96 -.10 15.06 1090 ---- ---- ---- ---- 14.22 -.10 14.32 1100 ---- ---- ---- ---- 13.49 -.10 13.59 1110 ---- ---- ---- ---- 12.77 -.10 12.87 1120 ---- ---- ---- ---- 12.06 -.10 12.16 1130 ---- ---- ---- ---- 11.37 -.10 11.47 1140 ---- ---- ---- ---- 10.70 -.09 10.79 1150 ---- ---- ---- ---- 10.04 -.09 10.13 1155 ---- ---- ---- ---- 9.72 -.09 9.81 1160 ---- ---- ---- ---- 9.40 -.09 9.49 1165 ---- ---- ---- ---- 9.09 -.08 9.17 1170 ---- ---- ---- ---- 8.78 -.08 8.86 1175 ---- ---- ---- ---- 8.47 -.09 8.56 1180 ---- ---- ---- ---- 8.17 -.08 8.25 1185 ---- ---- ---- ---- 7.88 -.08 7.96 1190 ---- ---- ---- ---- 7.59 -.08 7.67 1195 ---- ---- ---- ---- 7.30 -.08 7.38 1200 ---- ---- ---- ---- 7.02 -.08 7.10 1205 ---- ---- ---- ---- 6.75 -.08 6.83 1210 ---- ---- ---- ---- 6.48 -.08 6.56 1215 ---- ---- ---- ---- 6.22 -.08 6.30 1220 ---- ---- ---- ---- 5.97 -.07 6.04 1225 ---- ---- ---- ---- 5.72 -.07 5.79 1230 ---- ---- ---- ---- 5.49 -.06 5.55 1235 ---- ---- ---- ---- 5.25 -.07 5.32 1240 ---- ---- ---- ---- 5.03 -.06 5.09 1245 ---- ---- ---- ---- 4.81 -.06 4.87 1250 ---- ---- ---- ---- 4.60 -.06 4.66 1255 ---- ---- ---- ---- 4.39 -.06 4.45 1260 ---- ---- ---- ---- 4.20 -.05 4.25 1265 ---- ---- ---- ---- 4.00 -.06 4.06 1270 ---- ---- ---- ---- 3.82 -.06 3.88 1275 ---- ---- ---- ---- 3.64 -.06 3.70 1280 ---- ---- ---- ---- 3.47 -.05 3.52 1285 ---- ---- ---- ---- 3.31 -.05 3.36 1290 ---- ---- ---- ---- 3.15 -.05 3.20 1295 ---- ---- ---- ---- 3.00 -.05 3.05 1300 ---- ---- ---- ---- 2.85 -.05 2.90 1310 ---- ---- ---- ---- 2.58 -.04 2.62 1320 ---- ---- ---- ---- 2.33 -.04 2.37 1330 ---- ---- ---- ---- 2.10 -.03 2.13 1340 ---- ---- ---- ---- 1.89 -.03 1.92 1350 ---- ---- ---- ---- 1.70 -.03 1.73 1360 ---- ---- ---- ---- 1.52 -.03 1.55 1370 ---- ---- ---- ---- 1.36 -.03 1.39 1380 ---- ---- ---- ---- 1.22 -.02 1.24 1390 ---- ---- ---- ---- 1.09 -.02 1.11 1400 ---- ---- ---- ---- .97 -.02 .99 1410 ---- ---- ---- ---- .86 -.02 .88 1420 ---- ---- ---- ---- .76 -.02 .78 1430 ---- ---- ---- ---- .68 -.01 .69 1440 ---- ---- ---- ---- .60 -.01 .61 1450 ---- ---- ---- ---- .53 -.01 .54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 741 1117 44899 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 21 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 71 1095 ---- ---- ---- ---- CAB UNCH CAB 27 1100 ---- ---- ---- ---- CAB UNCH CAB 1254 1105 ---- ---- ---- ---- CAB UNCH CAB 161 1110 ---- ---- ---- ---- CAB UNCH CAB 1053 1115 ---- ---- ---- ---- CAB UNCH CAB 900 1120 ---- ---- ---- ---- CAB UNCH CAB 245 1125 ---- ---- ---- ---- CAB UNCH CAB 74 1130 ---- ---- ---- ---- CAB UNCH CAB 121 1135 ---- ---- ---- ---- CAB UNCH CAB 183 1140 ---- ---- ---- ---- CAB UNCH CAB 669 1145 ---- ---- ---- ---- CAB UNCH CAB 35 1150 ---- ---- ---- ---- CAB UNCH CAB 443 1155 ---- ---- ---- ---- CAB UNCH CAB 137 1160 ---- ---- ---- ---- CAB UNCH CAB 314 1165 ---- ---- ---- ---- CAB UNCH CAB 462 1170 ---- ---- ---- ---- CAB UNCH CAB 664 1175 ---- ---- ---- ---- CAB UNCH CAB 1 483 1177 ---- ---- ---- ---- CAB -.01 .01 1180 .01 .01 .01 .01 CAB -.01 20 .01 655 1182 ---- .02B ---- .02B .01 UNCH .01 1 287 1185 ---- .05B ---- .05B .01 -.01 2 .02 3 560 1187 ---- .07B .02A .02A .02 -.01 1 .03 208 1190 .02 .13B .02 .13B .04 -.01 7 .05 94 1085 1192 ---- .19B .04A .04A .06 -.01 3 .07 320 1195 .06 .28B .05 .16B .10 UNCH 37 .10 3 1087 1197 .35 .39B .08A .13A .17 +.03 8 .14 3 338 1200 .14 .54 .12 .20A .26 +.06 69 .20 56 744 1202 .33 .71B .17A .48B .38 +.10 477 .28 114 1205 .27 .90 .24A .66B .53 +.15 66 .38 59 583 1207 .38 1.07B .34A .35A .70 +.18 1 .52 19 280 1210 .55 1.35 .47A .71A .90 +.22 18 .68 29 795 1212 1.40 1.52B .62A .93A 1.11 +.25 1 .86 1 51 1215 .93 1.76B .79A 1.76B 1.34 +.29 5 1.05 251 471 1217 ---- 2.01B 1.00A 1.00A 1.57 +.31 1.26 247 1220 ---- 2.25B 1.21A 1.21A 1.81 +.33 1.48 11 187 1222 ---- 2.50B 1.44A 1.44A 2.06 +.35 1.71 51 1225 ---- 2.75B 1.68A 1.68A 2.30 +.35 36 1.95 543 1227 ---- 3.00B 1.92A 1.92A 2.55 +.36 2.19 1230 ---- 3.25B 2.17A 2.17A 2.80 +.36 2.44 382 1232 ---- 3.50B 2.41A 2.41A 3.05 +.36 2.69 9 1235 ---- 3.75B 2.66A 2.66A 3.30 +.36 2.94 71 1237 ---- 4.00B 2.91A 2.91A 3.55 +.36 3.19 1240 ---- 4.25B 3.16A 3.16A 3.80 +.36 3.44 86 1245 ---- 4.75B 3.66A 3.66A 4.30 +.36 3.94 45 1250 ---- 5.25B 4.16A 4.16A 4.80 +.36 4.44 46 1255 ---- 5.75B 4.66A 4.66A 5.30 +.36 4.94 103 1260 ---- 6.25B 5.16A 5.16A 5.80 +.36 5.44 39 1265 ---- 6.74B 5.66A 5.66A 6.30 +.36 5.94 33 1270 ---- 7.24B 6.16A 6.16A 6.80 +.36 6.44 31 1275 ---- 7.74B 6.66A 6.66A 7.30 +.37 6.93 7 1280 ---- 8.24B 7.16A 7.16A 7.80 +.37 7.43 11 1285 ---- 8.74B 7.66A 7.66A 8.30 +.37 7.93 8 1290 ---- 9.24B 8.16A 8.16A 8.80 +.37 8.43 42 1295 ---- 9.74B 8.66A 8.66A 9.30 +.37 8.93 1300 ---- 10.24B 9.16A 9.16A 9.80 +.37 9.43 1 1305 ---- 10.74B 9.66A 9.66A 10.30 +.37 9.93 2 1310 ---- 11.24B 10.16A 10.16A 10.80 +.37 10.43 1 1315 ---- 11.74B 10.66A 10.66A 11.30 +.37 10.93 1 1320 ---- 12.24B 11.16A 11.16A 11.80 +.37 11.43 1 1325 ---- 12.74B 11.66A 11.66A 12.30 +.37 11.93 201 1330 ---- 13.24B 12.16A 12.16A 12.80 +.37 12.43 1 1335 ---- 13.74B 12.66A 12.66A 13.30 +.37 12.93 1340 ---- 14.24B 13.16A 13.16A 13.80 +.37 13.43 1345 ---- 14.74B 13.66A 13.66A 14.30 +.38 13.92 1350 ---- 15.24B 14.16A 14.16A 14.80 +.38 14.42 210 1355 ---- 15.74B 14.66A 14.66A 15.30 +.38 14.92 2 1360 ---- 16.24B 15.16A 15.16A 15.80 +.38 15.42 1365 ---- 16.74B 15.66A 15.66A 16.30 +.38 15.92 1 1370 ---- 17.24B 16.16A 16.16A 16.80 +.38 16.42 1 1375 ---- 17.74B 16.66A 16.66A 17.30 +.38 16.92 1380 ---- 18.24B 17.16A 17.16A 17.80 +.38 17.42 1390 ---- 19.24B 18.16A 18.16A 18.80 +.38 18.42 1400 ---- 20.24B 19.16A 19.16A 19.80 +.38 19.42 1410 ---- 21.24B 20.16A 20.16A 20.79 +.37 20.42 1420 ---- 22.24B 21.16A 21.16A 21.79 +.37 21.42 1430 ---- 23.24B 22.16A 22.16A 22.79 +.37 22.42 1440 ---- 24.24B 23.15A 23.15A 23.79 +.37 23.42 1450 ---- 25.24B 24.15A 24.15A 24.79 +.37 24.42 1460 ---- 26.24B 25.15A 25.15A 25.79 +.37 25.42 1470 ---- 27.24B 26.15A 26.15A 26.79 +.37 26.42 1480 ---- 28.24B 27.15A 27.15A 27.79 +.37 27.42 7 1490 ---- 29.24B 28.15A 28.15A 28.79 +.37 28.42 1500 ---- 30.24B 29.15A 29.15A 29.79 +.37 29.42 12 1510 ---- 31.24B 30.15A 30.15A 30.79 +.37 30.42 26 1520 ---- 32.24B 31.15A 31.15A 31.79 +.37 31.42 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- .01 +.01 CAB 1040 ---- ---- ---- ---- .01 +.01 CAB 31 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 16 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 11 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .02 +.01 .01 1 879 1085 ---- ---- ---- ---- .02 UNCH .02 1090 ---- ---- ---- ---- .02 UNCH .02 26 1095 ---- ---- ---- ---- .02 UNCH .02 13 13 1100 ---- ---- ---- ---- .03 UNCH 4 .03 4 133 1105 ---- ---- ---- ---- .03 UNCH .03 33 33 1110 ---- ---- ---- ---- .03 -.01 3 .04 57 1115 ---- ---- ---- ---- .04 UNCH .04 30 48 1120 ---- ---- ---- ---- .05 UNCH .05 40 1125 ---- ---- ---- ---- .06 UNCH .06 1130 ---- .08B ---- .08B .07 UNCH .07 94 1135 .08 .10B .08 .08 .08 UNCH 40 .08 3 81 1140 .10 .12B .10 .10 .10 UNCH 25 .10 6 24 1145 ---- .15B .11A .11A .12 UNCH .12 1 8 1150 ---- .20B .14A .14A .16 +.01 .15 15 344 1155 .18 .25B .17A .25B .20 +.02 9 .18 13 52 1160 .21 .31B .20A .20A .25 +.02 2 .23 103 260 1165 .29 .38B .25A .38B .31 +.03 76 .28 11 35 1170 .37 .48 .31A .37A .39 +.04 8 .35 91 502 1175 ---- .58B .38A .58B .48 +.05 1 .43 3 28 1180 .55 .71B .47A .59 .59 +.07 250 .52 10 510 1185 .72 .86B .57A .70 .73 +.10 4 .63 2 253 1190 ---- 1.04B .69A 1.04B .88 +.11 61 .77 360 1380 1195 ---- 1.24B .84A 1.24B 1.06 +.13 .93 1 133 1200 1.18 1.47B 1.01A 1.47B 1.26 +.15 2 1.11 7 1018 1205 ---- 1.73B 1.20A 1.73B 1.49 +.17 7 1.32 401 1248 1210 1.42 2.02B 1.42 2.02B 1.75 +.20 2 1.55 30 330 1215 ---- 2.34B 1.67A 2.34B 2.03 +.21 1.82 1 469 1220 2.09 2.67B 1.94A 2.66B 2.34 +.23 84 2.11 499 1225 ---- 3.00B 2.25A 2.25A 2.68 +.25 2.43 40 486 1230 ---- 3.39B 2.58A 2.58A 3.05 +.27 2.78 77 1235 ---- 3.80B 2.93A 2.93A 3.43 +.28 3.15 28 1240 ---- 4.22B 3.34A 3.34A 3.84 +.30 3.54 1 1245 ---- 4.66B 3.74A 3.74A 4.27 +.31 3.96 22 1250 ---- 5.11B 4.16A 4.16A 4.71 +.32 4.39 2 1255 ---- 5.57B 4.60A 4.60A 5.16 +.32 4.84 13 1260 ---- 6.04B 5.05A 5.05A 5.63 +.33 5.30 16 1265 ---- 6.52B 5.52A 5.52A 6.10 +.34 5.76 15 1270 ---- 7.01B 5.99A 5.99A 6.58 +.34 6.24 1275 ---- 7.49B 6.47A 6.47A 7.07 +.35 6.72 1280 ---- 7.98B 6.95A 6.95A 7.55 +.35 7.20 1285 ---- 8.47B 7.44A 7.44A 8.04 +.35 7.69 13 1290 ---- 8.96B 7.92A 7.92A 8.53 +.35 8.18 1295 ---- 9.46B 8.42A 8.42A 9.03 +.36 8.67 2 1300 ---- 9.95B 8.91A 8.91A 9.52 +.35 9.17 10 1305 ---- 10.45B 9.40A 9.40A 10.02 +.36 9.66 1310 ---- 10.94B 9.90A 9.90A 10.51 +.36 10.15 4 1315 ---- 11.44B 10.39A 10.39A 11.01 +.36 10.65 1274 1320 ---- 11.93B 10.89A 10.89A 11.50 +.35 11.15 2 1325 ---- 12.43B 11.39A 11.39A 11.99 +.35 11.64 1330 ---- 12.93B 11.88A 11.88A 12.49 +.35 12.14 10 1335 ---- 13.42B 12.38A 12.38A 12.99 +.36 12.63 10 1340 ---- 13.92B 12.88A 12.88A 13.49 +.36 13.13 2150 1345 ---- 14.42B 13.37A 13.37A 13.99 +.36 13.63 1350 ---- 14.92B 13.87A 13.87A 14.48 +.36 14.12 10 1355 ---- 15.41B 14.37A 14.37A 14.98 +.36 14.62 75 1360 ---- 15.91B 14.87A 14.87A 15.48 +.36 15.12 1365 ---- 16.41B 15.36A 15.36A 15.98 +.36 15.62 1370 ---- 16.91B 15.86A 15.86A 16.47 +.36 16.11 1380 ---- 17.90B 16.86A 16.86A 17.47 +.36 17.11 1390 ---- 18.90B 17.85A 17.85A 18.47 +.37 18.10 1400 ---- 19.89B 18.85A 18.85A 19.46 +.36 19.10 1410 ---- 20.89B 19.84A 19.84A 20.46 +.36 20.10 1420 ---- 21.88B 20.84A 20.84A 21.45 +.36 21.09 1430 ---- 22.88B 21.83A 21.83A 22.45 +.36 22.09 1440 ---- 23.87B 22.83A 22.83A 23.44 +.36 23.08 1450 ---- 24.87B 23.82A 23.82A 24.44 +.36 24.08 1460 ---- 25.87B 24.82A 24.82A 25.43 +.36 25.07 1470 ---- 26.86B 25.81A 25.81A 26.43 +.36 26.07 1480 ---- 27.86B 26.81A 26.81A 27.42 +.36 27.06 1490 ---- 28.85B 27.81A 27.81A 28.42 +.36 28.06 1500 ---- 29.85B 28.80A 28.80A 29.41 +.36 29.05 1510 ---- 30.84B 29.80A 29.80A 30.41 +.36 30.05 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 251 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .02 UNCH .02 100 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1 1035 ---- ---- ---- ---- .02 UNCH .02 1 1040 ---- ---- ---- ---- .02 UNCH .02 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .03 UNCH .03 1 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .04 UNCH .04 1065 ---- ---- ---- ---- .04 UNCH .04 2 1070 ---- ---- ---- ---- .04 -.01 .05 10 1075 ---- ---- ---- ---- .05 UNCH .05 1080 ---- ---- ---- ---- .06 UNCH .06 1085 ---- ---- ---- ---- .06 UNCH .06 2 1090 ---- ---- ---- ---- .07 UNCH .07 3 1095 ---- ---- ---- ---- .08 UNCH .08 1100 ---- ---- ---- ---- .09 UNCH .09 81 1105 ---- ---- ---- ---- .10 -.01 .11 20 1110 ---- .13B ---- .13B .12 UNCH .12 13 1115 ---- .15B .13A .13A .14 UNCH .14 1120 ---- .18B .15A .15A .16 UNCH .16 113 1125 ---- .21B .17A .17A .19 +.01 .18 1130 ---- .25B .20A .20A .22 +.01 .21 3 10 1135 ---- .29B .23A .29B .26 +.02 .24 17 80 1140 ---- .34B .27A .34B .30 +.02 .28 3 1145 ---- .41B .31A .41B .35 +.02 .33 47 1150 .46 .48B .36A .47B .41 +.03 10 .38 40 72 1155 ---- .56B .42A .56B .48 +.03 .45 13 38 1160 ---- .65B .49A .65B .57 +.05 1 .52 60 1165 ---- .75B .56A .75B .66 +.06 .60 29 68 1170 .67 .87B .65A .65A .77 +.07 4 .70 78 180 1175 ---- 1.01B .75A 1.01B .89 +.08 .81 26 26 1180 ---- 1.16B .87A 1.16B 1.02 +.09 .93 70 1185 ---- 1.33B 1.00A 1.33B 1.18 +.11 1.07 170 1190 ---- 1.52B 1.14A 1.52B 1.35 +.12 1.23 97 1195 ---- 1.72B 1.31A 1.72B 1.54 +.14 1.40 217 1200 ---- 1.95B 1.49A 1.95B 1.75 +.16 1.59 43 1205 ---- 2.21B 1.69A 2.21B 1.98 +.18 1.80 65 338 1210 1.94 2.48B 1.91A 1.97A 2.23 +.19 30 2.04 77 114 1215 ---- 2.78B 2.16A 2.78B 2.50 +.21 2.29 110 1220 ---- 3.10B 2.42A 3.10B 2.79 +.22 2.57 105 1225 ---- 3.42B 2.71A 3.42B 3.11 +.24 2.87 68 1230 ---- 3.77B 3.01A 3.01A 3.44 +.25 3.19 7 1235 ---- 4.12B 3.34A 3.34A 3.80 +.27 3.53 37 1240 ---- 4.51B 3.69A 3.69A 4.17 +.28 3.89 50 1245 ---- 4.91B 4.07A 4.07A 4.56 +.29 4.27 122 1250 ---- 5.33B 4.45A 4.45A 4.96 +.30 4.66 101 1255 ---- 5.76B 4.86A 4.86A 5.38 +.31 5.07 86 1260 ---- 6.20B 5.27A 5.27A 5.81 +.31 5.50 3 1265 ---- 6.65B 5.70A 5.70A 6.25 +.32 5.93 2 1270 ---- 7.10B 6.14A 6.14A 6.70 +.33 6.37 18 1275 ---- 7.57B 6.59A 6.59A 7.16 +.33 6.83 1280 ---- 8.04B 7.04A 7.04A 7.62 +.33 7.29 10 1285 ---- 8.51B 7.51A 7.51A 8.09 +.33 7.76 1290 ---- 8.99B 7.98A 7.98A 8.57 +.34 8.23 1295 ---- 9.47B 8.45A 8.45A 9.05 +.34 8.71 1300 ---- 9.96B 8.93A 8.93A 9.53 +.34 9.19 3 1305 ---- 10.44B 9.41A 9.41A 10.01 +.34 9.67 1310 ---- 10.93B 9.90A 9.90A 10.50 +.34 10.16 7 1315 ---- 11.42B 10.39A 10.39A 10.99 +.35 10.64 1320 ---- 11.91B 10.87A 10.87A 11.48 +.35 11.13 1330 ---- 12.89B 11.85A 11.85A 12.47 +.35 12.12 4 1340 ---- 13.88B 12.84A 12.84A 13.46 +.36 13.10 1350 ---- 14.87B 13.82A 13.82A 14.44 +.35 14.09 1360 ---- 15.85B 14.81A 14.81A 15.43 +.35 15.08 1370 ---- 16.84B 15.80A 15.80A 16.43 +.36 16.07 1380 ---- 17.83B 16.79A 16.79A 17.42 +.36 17.06 1390 ---- 18.82B 17.78A 17.78A 18.41 +.36 18.05 1400 ---- 19.81B 18.77A 18.77A 19.40 +.36 19.04 1410 ---- 20.81B 19.76A 19.76A 20.39 +.36 20.03 1420 ---- 21.80B 20.75A 20.75A 21.38 +.36 21.02 1430 ---- 22.79B 21.74A 21.74A 22.37 +.36 22.01 1440 ---- 23.78B 22.74A 22.74A 23.37 +.37 23.00 1450 ---- 24.77B 23.73A 23.73A 24.36 +.37 23.99 1460 ---- 25.76B 24.72A 24.72A 25.35 +.37 24.98 1470 ---- 26.75B 25.71A 25.71A 26.34 +.37 25.97 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- .01 +.01 CAB 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 749 990 ---- ---- ---- ---- .01 UNCH .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 -.01 .04 14 1010 ---- ---- ---- ---- .04 UNCH .04 1 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .04 -.01 .05 291 1025 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .05 -.01 .06 1035 ---- ---- ---- ---- .06 UNCH .06 1 1040 ---- ---- ---- ---- .06 UNCH .06 1045 ---- ---- ---- ---- .07 UNCH .07 1050 ---- ---- ---- ---- .07 -.01 .08 25 1055 ---- ---- ---- ---- .08 UNCH .08 1060 ---- ---- ---- ---- .09 UNCH .09 1065 ---- ---- ---- ---- .10 UNCH .10 1070 ---- .12B ---- .12B .11 UNCH .11 10 1075 ---- .13B ---- .13B .12 UNCH .12 10 1080 ---- .15B ---- .15B .13 UNCH .13 2 1085 ---- .16B ---- .16B .15 UNCH .15 1 1090 ---- .18B ---- .18B .17 +.01 .16 3 1095 ---- .21B ---- .21B .19 +.01 .18 1100 ---- .23B ---- .23B .21 UNCH .21 710 1105 ---- .26B ---- .26B .24 +.01 .23 1 1110 ---- .29B ---- .29B .27 +.01 .26 7 1115 ---- .33B ---- .33B .30 +.01 .29 3 1120 ---- .38B .32A .32A .34 +.01 .33 52 1125 ---- .43B .36A .36A .39 +.02 .37 1 1 1130 ---- .49B .41A .41A .44 +.02 .42 5 1135 ---- .55B .46A .46A .50 +.02 .48 2 1140 ---- .63B .51A .63B .56 +.02 .54 58 1145 ---- .71B .57A .71B .64 +.03 .61 2 1150 ---- .80B .65A .80B .72 +.03 .69 7 243 1155 ---- .89B .73A .89B .81 +.04 .77 2 1160 ---- 1.01B .81A 1.01B .91 +.05 .86 77 1165 ---- 1.13B .91A 1.13B 1.02 +.05 .97 2 1170 1.08 1.26B 1.02A 1.02A 1.14 +.06 1 1.08 1 163 1175 ---- 1.41B 1.14A 1.41B 1.28 +.07 1.21 29 1180 ---- 1.57B 1.26A 1.57B 1.43 +.08 1.35 3 19 1185 ---- 1.75B 1.41A 1.75B 1.59 +.09 1.50 61 1190 ---- 1.94B 1.56A 1.94B 1.77 +.11 1.66 70 119 1195 ---- 2.15B 1.74A 2.15B 1.96 +.12 1.84 32 1200 ---- 2.38B 1.92A 2.38B 2.17 +.13 2.04 140 1205 ---- 2.63B 2.13A 2.63B 2.40 +.15 2.25 51 1210 ---- 2.89B 2.35A 2.89B 2.64 +.16 2.48 542 1215 ---- 3.17B 2.59A 3.17B 2.91 +.18 2.73 225 1220 ---- 3.48B 2.84A 3.48B 3.19 +.19 3.00 109 1225 ---- 3.79B 3.12A 3.79B 3.49 +.21 3.28 115 1230 ---- 4.12B 3.41A 4.12B 3.80 +.22 3.58 149 1235 ---- 4.47B 3.72A 4.47B 4.13 +.23 3.90 28 1240 ---- 4.80B 4.05A 4.05A 4.48 +.25 4.23 1 1245 ---- 5.18B 4.39A 4.39A 4.85 +.27 4.58 59 1250 ---- 5.57B 4.74A 4.74A 5.23 +.28 4.95 128 1255 ---- 5.98B 5.14A 5.14A 5.62 +.29 5.33 96 1260 ---- 6.39B 5.53A 5.53A 6.02 +.29 5.73 46 1265 ---- 6.82B 5.93A 5.93A 6.44 +.31 6.13 114 1270 ---- 7.25B 6.34A 6.34A 6.87 +.32 6.55 100 1275 ---- 7.69B 6.76A 6.76A 7.30 +.32 6.98 20 1280 ---- 8.14B 7.20A 7.20A 7.75 +.33 7.42 1 1285 ---- 8.59B 7.64A 7.64A 8.20 +.33 7.87 1290 ---- 9.05B 8.09A 8.09A 8.66 +.34 8.32 1295 ---- 9.52B 8.54A 8.54A 9.12 +.34 8.78 1300 ---- 9.99B 9.00A 9.00A 9.58 +.34 9.24 4 1305 ---- 10.46B 9.47A 9.47A 10.06 +.35 9.71 1310 ---- 10.94B 9.94A 9.94A 10.53 +.35 10.18 1315 ---- 11.42B 10.41A 10.41A 11.01 +.35 10.66 1320 ---- 11.90B 10.89A 10.89A 11.49 +.36 11.13 6 1325 ---- 12.38B 11.37A 11.37A 11.97 +.36 11.61 1 1330 ---- 12.86B 11.85A 11.85A 12.45 +.35 12.10 1335 ---- 13.35B 12.33A 12.33A 12.93 +.35 12.58 1340 ---- 13.84B 12.81A 12.81A 13.42 +.36 13.06 1345 ---- 14.32B 13.30A 13.30A 13.91 +.36 13.55 1350 ---- 14.81B 13.79A 13.79A 14.39 +.35 14.04 1 1355 ---- 15.30B 14.27A 14.27A 14.88 +.35 14.53 1360 ---- 15.79B 14.76A 14.76A 15.37 +.35 15.02 1 1365 ---- 16.28B 15.25A 15.25A 15.86 +.35 15.51 1370 ---- 16.77B 15.74A 15.74A 16.35 +.35 16.00 1375 ---- 17.26B 16.23A 16.23A 16.84 +.35 16.49 1380 ---- 17.75B 16.72A 16.72A 17.33 +.35 16.98 1390 ---- 18.74B 17.70A 17.70A 18.32 +.36 17.96 1400 ---- 19.72B 18.69A 18.69A 19.30 +.36 18.94 1410 ---- 20.70B 19.67A 19.67A 20.29 +.36 19.93 1420 ---- 21.69B 20.66A 20.66A 21.27 +.36 20.91 1430 ---- 22.67B 21.64A 21.64A 22.25 +.36 21.89 1440 ---- 23.66B 22.63A 22.63A 23.24 +.36 22.88 1450 ---- 24.65B 23.61A 23.61A 24.22 +.35 23.87 1460 ---- 25.63B 24.60A 24.60A 25.21 +.36 24.85 1470 ---- 26.62B 25.59A 25.59A 26.20 +.36 25.84 1480 ---- 27.60B 26.57A 26.57A 27.18 +.35 26.83 1490 ---- 28.59B 27.56A 27.56A 28.17 +.36 27.81 1500 ---- 29.58B 28.54A 28.54A 29.16 +.36 28.80 6 1510 ---- 30.56B 29.53A 29.53A 30.14 +.35 29.79 1520 ---- 31.55B 30.52A 30.52A 31.13 +.36 30.77 1530 ---- 32.54B 31.50A 31.50A 32.12 +.36 31.76 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 -.01 .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 -.01 .03 547 990 ---- ---- ---- ---- .03 UNCH .03 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.01 .06 48 1010 ---- ---- ---- ---- .06 UNCH .06 1015 ---- ---- ---- ---- .06 -.01 .07 1020 ---- ---- ---- ---- .07 -.01 .08 1025 ---- ---- ---- ---- .08 UNCH .08 1030 ---- ---- ---- ---- .08 -.01 .09 61 1035 ---- ---- ---- ---- .09 -.01 .10 1040 ---- ---- ---- ---- .10 -.01 .11 1045 ---- ---- ---- ---- .11 -.01 .12 1050 ---- ---- ---- ---- .12 -.01 .13 1055 ---- ---- ---- ---- .13 -.01 .14 1 1060 ---- ---- ---- ---- .15 UNCH .15 1 1065 ---- ---- ---- ---- .16 -.01 .17 1070 ---- ---- ---- ---- .18 UNCH .18 1 1075 ---- ---- ---- ---- .20 UNCH .20 1080 ---- ---- ---- ---- .22 UNCH .22 1085 ---- .25B ---- .25B .24 UNCH .24 1090 ---- .27B ---- .27B .26 UNCH .26 1095 ---- .31B .28A .28A .29 UNCH .29 80 1100 ---- .34B ---- .34B .32 +.01 .31 2 1105 ---- .38B .34A .34A .36 +.01 .35 1110 ---- .42B ---- .42B .39 +.01 .38 1115 ---- .47B .42A .42A .44 +.01 .43 1120 ---- .53B .46A .46A .49 +.02 .47 1125 ---- .58B .51A .51A .54 +.01 .53 400 1130 ---- .64B .57A .64B .60 +.02 .58 1135 ---- .72B .63A .63A .67 +.02 .65 1140 ---- .80B .69A .80B .75 +.03 .72 24 24 1145 ---- .89B .77A .89B .83 +.03 .80 1150 ---- .98B .85A .98B .92 +.04 .88 35 1155 ---- 1.09B .94A 1.09B 1.02 +.05 .97 1160 ---- 1.21B 1.03A 1.21B 1.12 +.05 1.07 16 1165 ---- 1.33B 1.14A 1.33B 1.24 +.06 1.18 1170 ---- 1.47B 1.25A 1.47B 1.36 +.06 1.30 1175 ---- 1.62B 1.37A 1.62B 1.50 +.07 1.43 2001 1180 ---- 1.78B 1.51A 1.78B 1.65 +.08 1.57 1 1185 ---- 1.95B 1.65A 1.95B 1.82 +.10 1.72 250 1190 ---- 2.14B 1.81A 2.14B 2.00 +.11 1.89 1195 ---- 2.34B 1.98A 2.34B 2.19 +.12 2.07 400 1200 ---- 2.57B 2.17A 2.57B 2.39 +.13 2.26 320 1205 ---- 2.80B 2.37A 2.80B 2.61 +.14 2.47 1210 ---- 3.04B 2.58A 3.04B 2.85 +.15 2.70 7 342 1215 ---- 3.31B 2.81A 3.31B 3.10 +.17 2.93 1220 ---- 3.60B 3.06A 3.60B 3.36 +.17 3.19 209 1225 ---- 3.89B 3.31A 3.89B 3.64 +.18 3.46 39 1230 ---- 4.21B 3.58A 4.21B 3.94 +.20 3.74 26 1235 ---- 4.53B 3.87A 4.53B 4.25 +.21 4.04 1240 ---- 4.84B 4.18A 4.84B 4.57 +.21 4.36 1245 ---- 5.19B 4.51A 4.51A 4.92 +.23 4.69 1250 ---- 5.56B 4.86A 4.86A 5.27 +.24 5.03 1255 ---- 5.94B 5.21A 5.21A 5.64 +.25 5.39 1260 ---- 6.33B 5.58A 5.58A 6.02 +.25 5.77 3 1265 ---- 6.74B 5.96A 5.96A 6.42 +.27 6.15 14 1270 ---- 7.15B 6.35A 6.35A 6.82 +.27 6.55 1275 ---- 7.57B 6.75A 6.75A 7.24 +.29 6.95 1280 ---- 8.00B 7.16A 7.16A 7.66 +.29 7.37 1 1285 ---- 8.43B 7.58A 7.58A 8.09 +.30 7.79 1290 ---- 8.88B 8.01A 8.01A 8.53 +.31 8.22 1295 ---- 9.32B 8.45A 8.45A 8.97 +.31 8.66 1300 ---- 9.78B 8.89A 8.89A 9.42 +.31 9.11 3 1310 ---- 10.70B 9.79A 9.79A 10.34 +.33 10.01 7 1320 ---- 11.64B 10.71A 10.71A 11.27 +.33 10.94 1330 ---- 12.58B 11.65A 11.65A 12.21 +.33 11.88 1340 ---- 13.54B 12.60A 12.60A 13.16 +.33 12.83 1350 ---- 14.51B 13.56A 13.56A 14.12 +.33 13.79 1360 ---- 15.47B 14.52A 14.52A 15.09 +.34 14.75 1370 ---- 16.44B 15.49A 15.49A 16.06 +.34 15.72 1380 ---- 17.42B 16.46A 16.46A 17.03 +.34 16.69 1390 ---- 18.39B 17.44A 17.44A 18.01 +.35 17.66 1400 ---- 19.37B 18.41A 18.41A 18.98 +.34 18.64 1410 ---- 20.35B 19.39A 19.39A 19.96 +.34 19.62 1420 ---- 21.32B 20.37A 20.37A 20.94 +.34 20.60 1430 ---- 22.30B 21.35A 21.35A 21.92 +.34 21.58 1440 ---- 23.29B 22.33A 22.33A 22.90 +.34 22.56 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .03 UNCH .03 1 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .03 -.01 .04 40 980 ---- ---- ---- ---- .04 UNCH .04 5 990 ---- ---- ---- ---- .04 -.01 .05 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 UNCH .09 80 1010 ---- ---- ---- ---- .11 +.01 .10 1015 ---- ---- ---- ---- .11 UNCH .11 1020 ---- ---- ---- ---- .12 UNCH .12 1025 ---- ---- ---- ---- .13 UNCH .13 1030 ---- ---- ---- ---- .14 UNCH .14 1035 ---- ---- ---- ---- .15 UNCH .15 1040 ---- ---- ---- ---- .16 UNCH .16 1045 ---- ---- ---- ---- .18 +.01 .17 1 1050 ---- ---- ---- ---- .19 UNCH .19 1055 ---- ---- ---- ---- .20 -.01 .21 1060 ---- ---- ---- ---- .22 UNCH .22 1065 ---- .25B ---- .25B .24 UNCH .24 1070 ---- ---- .26A .26A .26 -.01 .27 1075 ---- ---- ---- ---- .28 -.01 .29 1080 ---- ---- .31A .31A .31 -.01 .32 1085 ---- .36B .34A .34A .34 -.01 .35 1090 ---- .39B .37A .37A .37 -.01 .38 1095 ---- .43B .40A .40A .41 UNCH .41 1100 .48 .48 .44A .46A .45 UNCH 25 .45 8 1105 ---- .52B .48A .48A .50 UNCH .50 1110 ---- .58B .53A .53A .55 +.01 .54 1115 ---- .63B .57A .57A .60 UNCH .60 1120 ---- .70B .63A .63A .66 +.01 .65 1125 ---- .77B .69A .69A .73 +.01 .72 1130 ---- .84B .75A .75A .80 +.02 .78 1135 ---- .93B .82A .82A .88 +.02 .86 1 1140 ---- 1.02B .90A .90A .96 +.02 .94 1145 ---- 1.11B .99A 1.11B 1.06 +.04 1.02 1150 1.17 1.22B 1.08A 1.14A 1.16 +.04 25 1.12 1 1155 ---- 1.34B 1.17A 1.34B 1.26 +.04 1.22 1160 ---- 1.46B 1.28A 1.46B 1.38 +.06 1.32 1165 ---- 1.60B 1.39A 1.60B 1.50 +.06 1.44 1170 ---- 1.74B 1.51A 1.74B 1.64 +.07 1.57 2 1175 ---- 1.90B 1.64A 1.90B 1.78 +.08 1.70 13 1180 ---- 2.06B 1.79A 2.06B 1.94 +.09 1.85 1185 ---- 2.24B 1.94A 2.24B 2.11 +.10 2.01 1190 ---- 2.43B 2.10A 2.43B 2.28 +.10 2.18 1195 ---- 2.64B 2.28A 2.64B 2.48 +.12 2.36 1200 ---- 2.86B 2.47A 2.86B 2.68 +.12 2.56 5 1205 ---- 3.09B 2.67A 3.09B 2.90 +.13 2.77 1210 ---- 3.33B 2.88A 3.33B 3.14 +.15 2.99 1215 ---- 3.60B 3.11A 3.60B 3.38 +.15 3.23 1220 ---- 3.87B 3.35A 3.87B 3.64 +.16 3.48 2 1225 ---- 4.17B 3.61A 4.17B 3.92 +.18 3.74 1230 ---- 4.47B 3.88A 4.47B 4.21 +.19 4.02 1235 ---- 4.79B 4.16A 4.79B 4.51 +.20 4.31 1240 ---- 5.11B 4.45A 5.11B 4.82 +.20 4.62 80 1245 ---- 5.42B 4.76A 5.42B 5.15 +.21 4.94 1250 ---- 5.77B 5.09A 5.09A 5.49 +.22 5.27 1255 ---- 6.14B 5.44A 5.44A 5.85 +.23 5.62 1260 ---- 6.51B 5.79A 5.79A 6.21 +.24 5.97 1265 ---- 6.90B 6.16A 6.16A 6.59 +.25 6.34 1270 ---- 7.30B 6.53A 6.53A 6.98 +.25 6.73 1275 ---- 7.71B 6.92A 6.92A 7.38 +.26 7.12 1280 ---- 8.12B 7.32A 7.32A 7.78 +.26 7.52 1285 ---- 8.54B 7.72A 7.72A 8.20 +.27 7.93 1290 ---- 8.97B 8.14A 8.14A 8.62 +.27 8.35 1295 ---- 9.41B 8.56A 8.56A 9.05 +.27 8.78 1300 ---- 9.85B 8.99A 8.99A 9.49 +.28 9.21 1310 ---- 10.75B 9.86A 9.86A 10.38 +.28 10.10 1320 ---- 11.66B 10.76A 10.76A 11.29 +.29 11.00 4 1330 ---- 12.59B 11.68A 11.68A 12.22 +.30 11.92 1340 ---- 13.53B 12.61A 12.61A 13.16 +.30 12.86 1350 ---- 14.48B 13.55A 13.55A 14.10 +.30 13.80 1360 ---- 15.44B 14.51A 14.51A 15.06 +.31 14.75 1370 ---- 16.40B 15.46A 15.46A 16.02 +.31 15.71 1380 ---- 17.37B 16.42A 16.42A 16.98 +.31 16.67 1390 ---- 18.33B 17.39A 17.39A 17.95 +.32 17.63 1400 ---- 19.30B 18.36A 18.36A 18.92 +.32 18.60 1410 ---- 20.27B 19.33A 19.33A 19.89 +.32 19.57 1420 ---- 21.24B 20.30A 20.30A 20.86 +.32 20.54 1430 ---- 22.22B 21.27A 21.27A 21.83 +.32 21.51 1440 ---- 23.19B 22.24A 22.24A 22.81 +.32 22.49 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 +.01 .02 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .04 +.01 .03 950 ---- ---- ---- ---- .04 UNCH .04 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .06 +.01 .05 40 980 ---- ---- ---- ---- .07 +.01 .06 80 990 ---- ---- ---- ---- .08 +.01 .07 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .13 UNCH .13 3 1010 ---- ---- ---- ---- .15 UNCH .15 1015 ---- ---- ---- ---- .16 UNCH .16 1020 ---- ---- ---- ---- .17 -.01 .18 1025 ---- ---- ---- ---- .18 -.01 .19 1030 ---- ---- ---- ---- .20 UNCH .20 1035 ---- ---- ---- ---- .21 -.01 .22 1040 ---- ---- ---- ---- .23 -.01 .24 2 1045 ---- ---- ---- ---- .25 UNCH .25 1050 ---- ---- ---- ---- .27 UNCH .27 1055 ---- ---- ---- ---- .29 -.01 .30 1060 ---- ---- ---- ---- .31 -.01 .32 1065 ---- ---- .34A .34A .34 -.01 .35 1070 ---- .38B ---- .38B .37 UNCH .37 1075 ---- .41B ---- .41B .40 UNCH .40 1080 ---- .45B .43A .43A .44 UNCH .44 1085 ---- .49B ---- .49B .48 +.01 .47 1090 ---- .54B ---- .54B .52 +.01 .51 11 1095 ---- .59B .55A .55A .57 +.01 .56 1100 ---- .64B ---- .64B .62 +.02 .60 8 1105 ---- .70B .64A .64A .67 +.02 .65 1 1110 ---- .76B .70A .70A .73 +.02 .71 1115 ---- .83B .76A .83B .79 +.02 .77 1120 ---- .90B .82A .90B .86 +.03 .83 25 1125 ---- .98B .89A .98B .93 +.03 .90 2 1130 ---- 1.06B .96A .96A 1.01 +.03 .98 2 1135 ---- 1.15B 1.04A 1.04A 1.10 +.04 1.06 3 1140 ---- 1.25B 1.13A 1.13A 1.19 +.04 1.15 202 1145 ---- 1.36B 1.22A 1.36B 1.29 +.05 1.24 248 1150 1.33 1.47B 1.32A 1.41B 1.40 +.06 2 1.34 203 1155 ---- 1.59B 1.42A 1.59B 1.51 +.07 1.44 250 1160 ---- 1.72B 1.54A 1.72B 1.63 +.07 1.56 1165 ---- 1.86B 1.66A 1.86B 1.76 +.08 1.68 1170 ---- 2.01B 1.78A 2.01B 1.90 +.08 1.82 1175 ---- 2.16B 1.92A 2.16B 2.05 +.09 1.96 1180 ---- 2.33B 2.07A 2.33B 2.20 +.09 2.11 4 1185 ---- 2.52B 2.22A 2.52B 2.37 +.10 2.27 2 1190 ---- 2.71B 2.39A 2.71B 2.55 +.10 2.45 2 3 1195 ---- 2.91B 2.57A 2.91B 2.74 +.11 2.63 1200 3.13 3.13 2.76A 3.02B 2.94 +.11 2 2.83 1205 ---- 3.36B 2.96A 3.36B 3.15 +.12 3.03 1210 ---- 3.60B 3.17A 3.60B 3.38 +.12 3.26 1215 ---- 3.86B 3.40A 3.86B 3.62 +.13 3.49 26 1220 4.12 4.12 3.64A 3.99B 3.88 +.15 2 3.73 1 1225 ---- 4.40B 3.89A 4.40B 4.15 +.16 3.99 52 1230 ---- 4.70B 4.14A 4.70B 4.43 +.17 4.26 26 1235 ---- 5.00B 4.42A 5.00B 4.73 +.18 4.55 1240 ---- 5.32B 4.71A 5.32B 5.04 +.19 4.85 1245 ---- 5.65B 5.02A 5.65B 5.36 +.20 5.16 1 1250 ---- 5.99B 5.33A 5.99B 5.69 +.21 5.48 1255 ---- 6.34B 5.66A 5.66A 6.04 +.23 5.81 1260 ---- 6.70B 6.02A 6.02A 6.40 +.24 6.16 4 1265 ---- 7.08B 6.37A 6.37A 6.77 +.25 6.52 1270 ---- 7.46B 6.73A 7.46B 7.15 +.27 6.88 1275 ---- 7.86B 7.10A 7.10A 7.54 +.28 7.26 1280 ---- 8.26B 7.49A 7.49A 7.93 +.28 7.65 1285 ---- 8.67B 7.88A 7.88A 8.34 +.29 8.05 1 1290 ---- 9.08B 8.28A 8.28A 8.75 +.29 8.46 1295 ---- 9.51B 8.69A 8.69A 9.17 +.30 8.87 1300 ---- 9.94B 9.10A 9.10A 9.59 +.30 9.29 1305 ---- 10.37B 9.52A 9.52A 10.03 +.31 9.72 1310 ---- 10.81B 9.95A 9.95A 10.46 +.30 10.16 1315 ---- 11.25B 10.38A 10.38A 10.90 +.30 10.60 3 1320 ---- 11.70B 10.82A 10.82A 11.35 +.31 11.04 1325 ---- 12.15B 11.27A 11.27A 11.80 +.31 11.49 1330 ---- 12.61B 11.72A 11.72A 12.25 +.31 11.94 1335 ---- 13.07B 12.17A 12.17A 12.71 +.31 12.40 1340 ---- 13.53B 12.63A 12.63A 13.17 +.31 12.86 1345 ---- 14.00B 13.09A 13.09A 13.63 +.31 13.32 2 1350 ---- 14.46B 13.55A 13.55A 14.10 +.31 13.79 1355 ---- 14.93B 14.02A 14.02A 14.57 +.31 14.26 1360 ---- 15.41B 14.49A 14.49A 15.04 +.31 14.73 1 1365 ---- 15.88B 14.96A 14.96A 15.51 +.31 15.20 1370 ---- 16.35B 15.43A 15.43A 15.98 +.31 15.67 1375 ---- 16.83B 15.90A 15.90A 16.46 +.32 16.14 1380 ---- 17.31B 16.38A 16.38A 16.93 +.31 16.62 1390 ---- 18.26B 17.33A 17.33A 17.89 +.31 17.58 1400 ---- 19.22B 18.29A 18.29A 18.85 +.32 18.53 1410 ---- 20.19B 19.25A 19.25A 19.81 +.32 19.49 1420 ---- 21.15B 20.21A 20.21A 20.77 +.31 20.46 1430 ---- 22.11B 21.18A 21.18A 21.74 +.32 21.42 1440 ---- 23.08B 22.14A 22.14A 22.71 +.32 22.39 1450 ---- 24.05B 23.11A 23.11A 23.67 +.31 23.36 1460 ---- 25.02B 24.08A 24.08A 24.64 +.31 24.33 1470 ---- 25.99B 25.05A 25.05A 25.61 +.32 25.29 1480 ---- 26.96B 26.02A 26.02A 26.59 +.33 26.26 1490 ---- 27.93B 26.99A 26.99A 27.56 +.33 27.23 1500 ---- 28.90B 27.96A 27.96A 28.53 +.32 28.21 12 1510 ---- 29.87B 28.93A 28.93A 29.50 +.32 29.18 54 1520 ---- 30.85B 29.90A 29.90A 30.47 +.32 30.15 90 1530 ---- 31.82B 30.87A 30.87A 31.44 +.32 31.12 30 870 ---- ---- ---- ---- .03 +.01 .02 1 880 ---- ---- ---- ---- .03 +.01 .02 890 ---- ---- ---- ---- .04 +.01 .03 900 ---- ---- ---- ---- .04 +.01 .03 15 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 +.01 .04 930 ---- ---- ---- ---- .06 +.01 .05 940 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- .07 UNCH .07 3 960 ---- ---- ---- ---- .08 UNCH .08 1 970 ---- ---- ---- ---- .09 UNCH .09 980 ---- ---- ---- ---- .10 UNCH .10 10 990 ---- ---- ---- ---- .12 UNCH .12 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .17 -.01 .18 1010 ---- ---- ---- ---- .19 -.01 .20 1020 ---- ---- ---- ---- .22 -.01 .23 1030 ---- ---- ---- ---- .25 -.01 .26 1040 ---- ---- ---- ---- .29 -.01 .30 1045 ---- ---- ---- ---- .31 -.01 .32 1050 ---- ---- ---- ---- .33 -.02 .35 1055 ---- ---- ---- ---- .36 -.01 .37 1060 ---- ---- ---- ---- .39 -.01 .40 1065 ---- ---- ---- ---- .42 -.01 .43 1070 ---- ---- ---- ---- .45 -.01 .46 1 1075 ---- ---- .49A .49A .49 -.01 .50 1080 ---- .54B ---- .54B .53 UNCH .53 1085 ---- .59B .57A .57A .58 UNCH .58 1090 ---- .64B ---- .64B .62 UNCH .62 1095 ---- .70B .66A .66A .68 +.01 .67 1100 ---- .75B .71A .71A .73 +.01 .72 1105 ---- .82B .77A .77A .79 +.01 .78 400 1110 ---- .88B .83A .83A .85 +.01 .84 1115 ---- .95B .89A .89A .92 +.02 .90 1120 ---- 1.03B .96A .96A .99 +.02 .97 2 1125 ---- 1.11B 1.03A 1.03A 1.07 +.02 1.05 1130 ---- 1.20B 1.11A 1.11A 1.15 +.02 1.13 1135 ---- 1.29B 1.20A 1.20A 1.24 +.03 1.21 1140 ---- 1.39B 1.29A 1.29A 1.33 +.03 1.30 1145 ---- 1.50B 1.38A 1.38A 1.44 +.04 1.40 1150 ---- 1.61B 1.48A 1.61B 1.54 +.04 1.50 1155 ---- 1.73B 1.59A 1.73B 1.66 +.04 1.62 1160 ---- 1.86B 1.70A 1.86B 1.78 +.05 1.73 1165 ---- 2.00B 1.83A 2.00B 1.91 +.05 1.86 1170 ---- 2.15B 1.96A 2.15B 2.05 +.05 2.00 1175 ---- 2.31B 2.09A 2.31B 2.20 +.06 2.14 1180 ---- 2.47B 2.24A 2.47B 2.36 +.07 2.29 1185 ---- 2.65B 2.40A 2.65B 2.53 +.08 2.45 1190 ---- 2.84B 2.56A 2.84B 2.71 +.08 2.63 1 1195 ---- 3.04B 2.74A 3.04B 2.90 +.09 2.81 1200 ---- 3.25B 2.93A 3.25B 3.10 +.10 3.00 1205 ---- 3.47B 3.12A 3.47B 3.32 +.12 3.20 800 1210 ---- 3.70B 3.33A 3.70B 3.54 +.12 3.42 1215 ---- 3.94B 3.56A 3.94B 3.78 +.14 3.64 1220 ---- 4.20B 3.80A 4.20B 4.02 +.14 3.88 1225 ---- 4.47B 4.04A 4.47B 4.28 +.15 4.13 1230 ---- 4.76B 4.30A 4.76B 4.55 +.16 4.39 2 1235 ---- 5.05B 4.56A 5.05B 4.84 +.18 4.66 1240 ---- 5.35B 4.83A 5.35B 5.13 +.19 4.94 1245 ---- 5.67B 5.13A 5.67B 5.44 +.20 5.24 1250 ---- 5.99B 5.43A 5.99B 5.75 +.21 5.54 1255 ---- 6.32B 5.74A 6.32B 6.08 +.22 5.86 1260 ---- 6.67B 6.06A 6.06A 6.42 +.23 6.19 1265 ---- 7.02B 6.44A 6.44A 6.77 +.24 6.53 1270 ---- 7.39B 6.79A 6.79A 7.13 +.25 6.88 1275 ---- 7.77B 7.14A 7.14A 7.50 +.26 7.24 1280 ---- 8.16B 7.51A 7.51A 7.87 +.26 7.61 1285 ---- 8.55B 7.89A 8.55B 8.26 +.27 7.99 1290 ---- 8.95B 8.28A 8.95B 8.65 +.27 8.38 1295 ---- 9.36B 8.67A 8.67A 9.06 +.28 8.78 1300 ---- 9.78B 9.07A 9.07A 9.47 +.28 9.19 1310 ---- 10.63B 9.90A 9.90A 10.31 +.29 10.02 1320 ---- 11.49B 10.75A 10.75A 11.17 +.29 10.88 1330 ---- 12.38B 11.62A 11.62A 12.05 +.29 11.76 1340 ---- 13.28B 12.51A 12.51A 12.95 +.29 12.66 1350 ---- 14.20B 13.41A 13.41A 13.86 +.29 13.57 1360 ---- 15.12B 14.33A 14.33A 14.79 +.29 14.50 1370 ---- 16.05B 15.26A 15.26A 15.72 +.29 15.43 1380 ---- 16.99B 16.19A 16.19A 16.66 +.29 16.37 1390 ---- 17.94B 17.14A 17.14A 17.60 +.28 17.32 1400 ---- 18.89B 18.08A 18.08A 18.55 +.28 18.27 1410 ---- 19.84B 19.04A 19.04A 19.51 +.29 19.22 1420 ---- 20.80B 19.99A 19.99A 20.46 +.28 20.18 1430 ---- 21.76B 20.95A 20.95A 21.42 +.28 21.14 1440 ---- 22.72B 21.91A 21.91A 22.38 +.28 22.10 1450 ---- 23.68B 22.87A 22.87A 23.35 +.29 23.06 900 ---- ---- ---- ---- .05 UNCH .05 1 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 -.01 .07 930 ---- ---- ---- ---- .07 -.01 .08 940 ---- ---- ---- ---- .08 -.01 .09 950 ---- ---- ---- ---- .09 -.01 .10 960 ---- ---- ---- ---- .10 -.01 .11 970 ---- ---- ---- ---- .11 -.02 .13 980 ---- ---- ---- ---- .13 -.01 .14 990 ---- ---- ---- ---- .15 -.01 .16 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .23 -.01 .24 1010 ---- ---- ---- ---- .26 -.01 .27 1020 ---- ---- .30A .30A .30 -.01 .31 1030 ---- ---- .34A .34A .34 -.01 .35 1040 ---- ---- .38A .38A .39 -.01 .40 1050 ---- ---- .44A .44A .44 -.01 .45 1060 ---- ---- .50A .50A .51 UNCH .51 1070 ---- ---- .57A .57A .58 -.01 .59 1080 ---- ---- .65A .65A .66 -.01 .67 1 1090 ---- .78B .75A .75A .76 -.01 .77 1 1095 ---- .84B .80A .80A .82 UNCH .82 1100 ---- .90B .86A .86A .88 UNCH .88 3 1105 ---- .97B .92A .92A .94 UNCH .94 1110 ---- 1.04B .98A .98A 1.01 UNCH 1.01 1115 ---- 1.12B 1.05A 1.05A 1.08 UNCH 1.08 1120 ---- 1.20B 1.12A 1.12A 1.16 UNCH 1.16 1125 ---- 1.28B 1.20A 1.20A 1.24 UNCH 1.24 1130 ---- 1.38B 1.29A 1.29A 1.33 UNCH 1.33 1135 ---- 1.48B 1.38A 1.38A 1.43 +.01 1.42 1140 ---- 1.58B 1.47A 1.47A 1.53 +.01 1.52 1145 ---- 1.69B 1.57A 1.57A 1.64 +.02 1.62 1150 ---- 1.81B 1.67A 1.67A 1.75 +.02 1.73 1155 ---- 1.94B 1.79A 1.79A 1.87 +.02 1.85 1160 ---- 2.07B 1.90A 1.90A 2.00 +.03 1.97 1165 ---- 2.22B 2.03A 2.03A 2.14 +.04 2.10 1170 ---- 2.37B 2.16A 2.16A 2.28 +.04 2.24 1175 ---- 2.53B 2.31A 2.31A 2.43 +.05 2.38 1180 ---- 2.69B 2.46A 2.69B 2.59 +.05 2.54 1185 ---- 2.87B 2.61A 2.87B 2.76 +.06 2.70 1190 ---- 3.06B 2.78A 3.06B 2.94 +.06 2.88 1195 ---- 3.26B 2.96A 3.26B 3.13 +.07 3.06 1200 ---- 3.47B 3.15A 3.47B 3.33 +.07 3.26 1205 ---- 3.69B 3.35A 3.69B 3.55 +.09 3.46 1210 ---- 3.92B 3.56A 3.92B 3.77 +.10 3.67 1215 ---- 4.17B 3.78A 4.17B 4.00 +.10 3.90 320 1220 ---- 4.42B 4.03A 4.42B 4.24 +.10 4.14 1225 ---- 4.69B 4.27A 4.69B 4.50 +.12 4.38 1230 ---- 4.96B 4.53A 4.96B 4.76 +.12 4.64 1235 ---- 5.25B 4.78A 5.25B 5.04 +.13 4.91 1240 ---- 5.55B 5.06A 5.55B 5.33 +.14 5.19 1245 ---- 5.86B 5.34A 5.86B 5.63 +.15 5.48 1250 ---- 6.18B 5.65A 6.18B 5.94 +.16 5.78 1255 ---- 6.51B 5.96A 6.51B 6.26 +.17 6.09 1260 ---- 6.83B 6.28A 6.83B 6.60 +.18 6.42 1265 ---- 7.18B 6.60A 6.60A 6.94 +.19 6.75 1270 ---- 7.54B 6.95A 6.95A 7.29 +.20 7.09 1275 ---- 7.90B 7.30A 7.30A 7.65 +.21 7.44 1280 ---- 8.28B 7.66A 7.66A 8.02 +.21 7.81 1285 ---- 8.67B 8.03A 8.03A 8.40 +.22 8.18 1290 ---- 9.06B 8.41A 8.41A 8.78 +.22 8.56 1295 ---- 9.46B 8.79A 8.79A 9.18 +.24 8.94 1300 ---- 9.86B 9.18A 9.18A 9.58 +.24 9.34 1310 ---- 10.69B 9.99A 9.99A 10.40 +.25 10.15 1320 ---- 11.55B 10.82A 10.82A 11.24 +.26 10.98 1330 ---- 12.42B 11.67A 11.67A 12.10 +.26 11.84 1340 ---- 13.30B 12.55A 12.55A 12.99 +.28 12.71 1350 ---- 14.20B 13.43A 13.43A 13.88 +.27 13.61 1360 ---- 15.11B 14.34A 14.34A 14.79 +.28 14.51 1370 ---- 16.03B 15.25A 15.25A 15.71 +.28 15.43 1380 ---- 16.96B 16.17A 16.17A 16.64 +.29 16.35 1390 ---- 17.90B 17.11A 17.11A 17.57 +.28 17.29 1400 ---- 18.84B 18.04A 18.04A 18.51 +.29 18.22 1410 ---- 19.79B 18.99A 18.99A 19.46 +.29 19.17 1420 ---- 20.73B 19.93A 19.93A 20.41 +.29 20.12 1430 ---- 21.68B 20.88A 20.88A 21.36 +.29 21.07 1440 ---- 22.64B 21.83A 21.83A 22.31 +.29 22.02 1450 ---- 23.59B 22.79A 22.79A 23.27 +.30 22.97 950 ---- ---- ---- ---- .12 -.01 .13 2 960 ---- ---- ---- ---- .14 -.01 .15 970 ---- ---- ---- ---- .16 -.01 .17 980 ---- ---- ---- ---- .18 -.01 .19 990 ---- ---- ---- ---- .20 -.01 .21 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .28 -.01 .29 2 1010 ---- ---- ---- ---- .32 -.01 .33 1015 ---- ---- ---- ---- .34 -.01 .35 1020 ---- ---- ---- ---- .36 -.01 .37 1 1025 ---- ---- ---- ---- .39 UNCH .39 1030 ---- ---- ---- ---- .41 -.01 .42 1035 ---- ---- ---- ---- .44 UNCH .44 1040 ---- ---- ---- ---- .47 UNCH .47 1045 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- .53 -.01 .54 1 1055 ---- ---- ---- ---- .57 UNCH .57 1060 ---- ---- ---- ---- .61 UNCH .61 5 1065 ---- .66B ---- .66B .65 UNCH .65 1070 ---- .70B ---- .70B .70 +.01 .69 1 1075 ---- .75B ---- .75B .74 UNCH .74 1080 ---- .81B .78A .78A .80 +.01 .79 1085 ---- .87B ---- .87B .85 +.01 .84 1090 ---- .93B .89A .89A .91 +.01 .90 4 1095 ---- .99B .95A .95A .97 +.01 .96 1100 ---- 1.06B 1.01A 1.01A 1.04 +.01 1.03 3 1105 ---- 1.13B 1.08A 1.08A 1.11 +.01 1.10 1110 ---- 1.21B 1.15A 1.15A 1.18 +.01 1.17 1115 ---- 1.29B 1.22A 1.22A 1.26 +.02 1.24 1 1120 ---- 1.38B 1.30A 1.30A 1.34 +.01 1.33 8 1125 ---- 1.47B 1.39A 1.39A 1.43 +.02 1.41 1130 ---- 1.57B 1.48A 1.48A 1.52 +.02 1.50 1135 ---- 1.67B 1.57A 1.57A 1.62 +.02 1.60 3 1140 ---- 1.78B 1.67A 1.67A 1.73 +.03 1.70 3 1145 ---- 1.90B 1.77A 1.77A 1.84 +.03 1.81 1150 ---- 2.02B 1.88A 1.88A 1.95 +.03 1.92 12 1155 ---- 2.15B 1.99A 1.99A 2.08 +.04 2.04 1160 ---- 2.29B 2.12A 2.12A 2.21 +.04 2.17 2 1165 ---- 2.43B 2.25A 2.43B 2.35 +.05 2.30 1170 ---- 2.59B 2.38A 2.59B 2.49 +.05 2.44 1175 ---- 2.75B 2.53A 2.75B 2.65 +.06 2.59 2 1180 ---- 2.92B 2.68A 2.92B 2.81 +.06 2.75 1185 ---- 3.10B 2.84A 3.10B 2.98 +.07 2.91 4 1190 ---- 3.28B 3.01A 3.28B 3.16 +.07 3.09 5 3 1195 ---- 3.48B 3.19A 3.48B 3.36 +.09 3.27 1 1200 ---- 3.69B 3.38A 3.69B 3.56 +.10 3.46 2 1205 ---- 3.91B 3.58A 3.91B 3.77 +.10 3.67 1210 ---- 4.14B 3.79A 4.14B 3.99 +.11 3.88 1215 ---- 4.38B 4.01A 4.38B 4.22 +.12 4.10 1220 ---- 4.63B 4.26A 4.63B 4.46 +.13 4.33 1225 ---- 4.89B 4.50A 4.89B 4.71 +.13 4.58 1230 ---- 5.16B 4.75A 5.16B 4.98 +.15 4.83 1235 ---- 5.44B 5.00A 5.44B 5.25 +.16 5.09 1240 ---- 5.73B 5.27A 5.73B 5.53 +.16 5.37 1245 ---- 6.03B 5.55A 6.03B 5.83 +.18 5.65 1250 ---- 6.34B 5.84A 6.34B 6.13 +.18 5.95 1255 ---- 6.66B 6.15A 6.66B 6.45 +.20 6.25 1260 ---- 7.00B 6.46A 7.00B 6.77 +.20 6.57 1265 ---- 7.33B 6.79A 7.33B 7.10 +.21 6.89 1270 ---- 7.68B 7.12A 7.12A 7.45 +.23 7.22 1275 ---- 8.04B 7.46A 7.46A 7.80 +.23 7.57 1280 ---- 8.41B 7.81A 7.81A 8.16 +.24 7.92 1285 ---- 8.78B 8.17A 8.17A 8.53 +.25 8.28 1290 ---- 9.17B 8.54A 8.54A 8.90 +.25 8.65 1295 ---- 9.56B 8.91A 8.91A 9.29 +.26 9.03 1300 ---- 9.95B 9.29A 9.29A 9.68 +.26 9.42 1305 ---- 10.36B 9.68A 9.68A 10.08 +.27 9.81 1310 ---- 10.76B 10.08A 10.08A 10.48 +.27 10.21 1315 ---- 11.18B 10.48A 10.48A 10.89 +.27 10.62 1320 ---- 11.60B 10.89A 10.89A 11.31 +.28 11.03 1325 ---- 12.02B 11.31A 11.31A 11.73 +.28 11.45 1330 ---- 12.45B 11.73A 11.73A 12.15 +.28 11.87 1335 ---- 12.88B 12.15A 12.15A 12.58 +.28 12.30 1340 ---- 13.32B 12.58A 12.58A 13.02 +.29 12.73 1345 ---- 13.76B 13.01A 13.01A 13.46 +.29 13.17 1350 ---- 14.20B 13.45A 13.45A 13.90 +.29 13.61 1188 1355 ---- 14.65B 13.89A 13.89A 14.34 +.28 14.06 1360 ---- 15.10B 14.34A 14.34A 14.79 +.28 14.51 1365 ---- 15.55B 14.79A 14.79A 15.24 +.28 14.96 1370 ---- 16.01B 15.24A 15.24A 15.70 +.29 15.41 1375 ---- 16.46B 15.69A 15.69A 16.15 +.28 15.87 1380 ---- 16.92B 16.15A 16.15A 16.61 +.28 16.33 1390 ---- 17.85B 17.06A 17.06A 17.53 +.28 17.25 1400 ---- 18.78B 17.99A 17.99A 18.46 +.28 18.18 1410 ---- 19.71B 18.92A 18.92A 19.40 +.29 19.11 1420 ---- 20.65B 19.86A 19.86A 20.33 +.28 20.05 1430 ---- 21.59B 20.80A 20.80A 21.28 +.29 20.99 1440 ---- 22.54B 21.74A 21.74A 22.22 +.28 21.94 1450 ---- 23.48B 22.69A 22.69A 23.17 +.28 22.89 1460 ---- 24.43B 23.63A 23.63A 24.12 +.28 23.84 1470 ---- 25.38B 24.58A 24.58A 25.07 +.28 24.79 1480 ---- 26.33B 25.54A 25.54A 26.02 +.28 25.74 1490 ---- 27.29B 26.49A 26.49A 26.97 +.28 26.69 1500 ---- 28.24B 27.44A 27.44A 27.93 +.28 27.65 5 1510 ---- 29.19B 28.39A 28.39A 28.89 +.29 28.60 1520 ---- 30.15B 29.35A 29.35A 29.84 +.28 29.56 1530 ---- 31.11B 30.31A 30.31A 30.80 +.28 30.52 860 ---- ---- ---- ---- .07 UNCH .07 29 870 ---- ---- ---- ---- .07 -.01 .08 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .11 UNCH .11 920 ---- ---- ---- ---- .12 -.01 .13 930 ---- ---- ---- ---- .13 -.01 .14 940 ---- ---- ---- ---- .15 UNCH .15 1 1 950 ---- ---- ---- ---- .16 -.01 .17 1 960 ---- ---- ---- ---- .18 -.01 .19 970 ---- ---- ---- ---- .20 -.01 .21 5 980 ---- ---- ---- ---- .23 UNCH .23 2 2 990 ---- ---- ---- ---- .25 -.01 .26 GBU JAN24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- .37 UNCH .37 1020 ---- ---- ---- ---- .42 -.01 .43 6 1030 ---- ---- ---- ---- .48 UNCH .48 1040 ---- ---- .54A .54A .54 -.01 .55 1050 ---- ---- .61A .61A .61 -.01 .62 1 1060 ---- ---- .69A .69A .69 -.01 .70 2 1070 ---- ---- .78A .78A .79 -.01 .80 1 1080 ---- ---- .88A .88A .89 -.01 .90 1090 ---- ---- .99A .99A 1.01 -.01 1.02 1100 ---- ---- 1.11A 1.11A 1.14 -.01 1.15 1110 ---- 1.31B 1.26A 1.26A 1.29 UNCH 1.29 1120 ---- 1.48B 1.41A 1.41A 1.46 UNCH 1.46 1130 ---- 1.67B 1.59A 1.59A 1.64 UNCH 1.64 1140 ---- 1.88B 1.78A 1.78A 1.85 +.01 1.84 1150 ---- 2.12B 2.00A 2.00A 2.08 +.02 2.06 2 1155 ---- 2.25B 2.11A 2.11A 2.20 +.01 2.19 1160 ---- 2.39B 2.24A 2.24A 2.34 +.03 2.31 1165 ---- 2.53B 2.37A 2.37A 2.47 +.02 2.45 1170 ---- 2.68B 2.50A 2.50A 2.62 +.03 2.59 1175 ---- 2.84B 2.65A 2.65A 2.77 +.03 2.74 1180 ---- 3.00B 2.80A 2.80A 2.93 +.03 2.90 1185 ---- 3.18B 2.96A 2.96A 3.10 +.04 3.06 1190 ---- 3.36B 3.12A 3.12A 3.27 +.04 3.23 1195 ---- 3.55B 3.30A 3.30A 3.46 +.05 3.41 1200 ---- 3.76B 3.49A 3.76B 3.66 +.06 3.60 1205 ---- 3.97B 3.68A 3.97B 3.86 +.06 3.80 1210 ---- 4.19B 3.89A 4.19B 4.07 +.06 4.01 1215 ---- 4.42B 4.10A 4.42B 4.30 +.07 4.23 1220 ---- 4.66B 4.32A 4.32A 4.53 +.07 4.46 1225 ---- 4.91B 4.59A 4.59A 4.77 +.08 4.69 1230 ---- 5.18B 4.84A 4.84A 5.02 +.09 4.93 1235 ---- 5.45B 5.09A 5.45B 5.29 +.10 5.19 1240 ---- 5.73B 5.35A 5.35A 5.56 +.11 5.45 1245 ---- 6.02B 5.63A 5.63A 5.85 +.12 5.73 1250 ---- 6.23B 5.91A 5.91A 6.15 +.14 6.01 1255 ---- 6.55B 6.20A 6.20A 6.45 +.14 6.31 1260 ---- 6.87B ---- 6.87B 6.77 +.15 6.62 1265 ---- 7.20B 6.93A 6.93A 7.09 +.15 6.94 1270 ---- 7.36B 7.25A 7.25A 7.43 +.17 7.26 1275 ---- ---- 7.58A 7.58A 7.77 +.17 7.60 1280 ---- ---- ---- ---- 8.12 +.18 7.94 1285 ---- ---- ---- ---- 8.48 +.19 8.29 1290 ---- ---- ---- ---- 8.84 +.19 8.65 1295 ---- ---- ---- ---- 9.21 +.19 9.02 1300 ---- ---- ---- ---- 9.59 +.19 9.40 1310 ---- ---- ---- ---- 10.37 +.20 10.17 1320 ---- ---- ---- ---- 11.18 +.21 10.97 1330 ---- ---- ---- ---- 12.01 +.22 11.79 1340 ---- ---- ---- ---- 12.85 +.22 12.63 1350 ---- ---- ---- ---- 13.71 +.22 13.49 1360 ---- ---- ---- ---- 14.59 +.23 14.36 1370 ---- ---- ---- ---- 15.48 +.24 15.24 1380 ---- ---- ---- ---- 16.38 +.24 16.14 1390 ---- ---- ---- ---- 17.29 +.24 17.05 1400 ---- ---- ---- ---- 18.21 +.25 17.96 1410 ---- ---- ---- ---- 19.13 +.25 18.88 1420 ---- ---- ---- ---- 20.06 +.25 19.81 1430 ---- ---- ---- ---- 20.99 +.25 20.74 1440 ---- ---- ---- ---- 21.93 +.25 21.68 1450 ---- ---- ---- ---- 22.87 +.25 22.62 GBU FEB24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- .45 -.02 .47 5 5 1020 ---- ---- ---- ---- .51 -.01 .52 1030 ---- ---- .58A .58A .58 -.01 .59 1040 ---- ---- .65A .65A .65 -.01 .66 1050 ---- ---- .73A .73A .73 -.01 .74 1060 ---- ---- .81A .81A .82 -.01 .83 1070 ---- ---- .91A .91A .92 -.01 .93 2 1080 ---- ---- 1.02A 1.02A 1.03 -.01 1.04 1090 ---- ---- 1.14A 1.14A 1.16 -.01 1.17 1100 ---- 1.32B 1.28A 1.28A 1.30 -.01 1.31 1110 ---- 1.48B 1.43A 1.43A 1.46 -.01 1.47 1120 ---- 1.66B 1.59A 1.59A 1.63 -.01 1.64 1 1130 ---- 1.86B 1.77A 1.77A 1.83 UNCH 1.83 1140 ---- 2.08B 1.97A 1.97A 2.04 UNCH 2.04 1150 ---- 2.33B 2.19A 2.19A 2.28 +.01 2.27 1155 ---- 2.46B 2.31A 2.31A 2.41 +.01 2.40 1160 ---- 2.60B 2.44A 2.44A 2.55 +.02 2.53 1165 ---- 2.74B 2.57A 2.57A 2.69 +.02 2.67 1170 ---- 2.90B 2.71A 2.71A 2.83 +.02 2.81 1175 ---- 3.06B 2.86A 2.86A 2.99 +.03 2.96 1180 ---- 3.22B 3.01A 3.01A 3.15 +.03 3.12 1185 ---- 3.40B 3.17A 3.17A 3.32 +.03 3.29 1190 ---- 3.58B 3.34A 3.34A 3.50 +.04 3.46 1195 ---- 3.78B 3.52A 3.52A 3.69 +.05 3.64 1200 ---- 3.98B 3.71A 3.71A 3.88 +.05 3.83 1205 ---- 4.19B 3.90A 3.90A 4.09 +.06 4.03 2 1210 ---- 4.41B 4.11A 4.41B 4.30 +.07 4.23 1215 ---- 4.64B 4.32A 4.64B 4.52 +.07 4.45 1220 ---- 4.88B 4.54A 4.54A 4.75 +.08 4.67 1225 ---- 5.13B 4.82A 4.82A 4.99 +.09 4.90 1230 ---- 5.38B 5.06A 5.06A 5.24 +.09 5.15 1235 ---- 5.65B 5.31A 5.65B 5.50 +.10 5.40 1240 ---- 5.93B 5.57A 5.57A 5.77 +.11 5.66 1245 ---- 6.21B 5.84A 6.21B 6.05 +.11 5.94 1250 ---- 6.51B 6.11A 6.11A 6.34 +.12 6.22 1255 ---- 6.69B 6.40A 6.40A 6.64 +.13 6.51 1260 ---- 7.01B 6.70A 6.70A 6.95 +.14 6.81 1265 ---- 7.33B ---- 7.33B 7.26 +.14 7.12 1270 ---- 7.67B ---- 7.67B 7.59 +.15 7.44 1275 ---- ---- ---- ---- 7.92 +.15 7.77 1280 ---- ---- ---- ---- 8.27 +.17 8.10 1290 ---- ---- ---- ---- 8.98 +.18 8.80 1300 ---- ---- ---- ---- 9.71 +.18 9.53 1310 ---- ---- ---- ---- 10.48 +.20 10.28 1320 ---- ---- ---- ---- 11.27 +.21 11.06 1330 ---- ---- ---- ---- 12.08 +.22 11.86 1340 ---- ---- ---- ---- 12.91 +.22 12.69 1350 ---- ---- ---- ---- 13.76 +.23 13.53 1360 ---- ---- ---- ---- 14.62 +.24 14.38 1370 ---- ---- ---- ---- 15.49 +.23 15.26 1380 ---- ---- ---- ---- 16.38 +.24 16.14 1390 ---- ---- ---- ---- 17.27 +.24 17.03 1400 ---- ---- ---- ---- 18.18 +.25 17.93 1410 ---- ---- ---- ---- 19.09 +.25 18.84 1420 ---- ---- ---- ---- 20.00 +.25 19.75 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .47 -.01 .48 2 1005 ---- ---- ---- ---- .49 -.02 .51 1010 ---- ---- ---- ---- .52 -.01 .53 1015 ---- ---- ---- ---- .55 -.01 .56 1020 ---- ---- ---- ---- .58 -.01 .59 2 1025 ---- ---- ---- ---- .61 -.02 .63 1030 ---- ---- ---- ---- .65 -.01 .66 1035 ---- ---- ---- ---- .68 -.02 .70 1040 ---- ---- .73A .73A .72 -.02 .74 1045 ---- ---- .77A .77A .76 -.02 .78 1050 ---- ---- ---- ---- .80 -.02 .82 1055 ---- ---- .86A .86A .85 -.02 .87 1060 ---- ---- .91A .91A .90 -.02 .92 1065 ---- ---- .96A .96A .95 -.02 .97 1070 ---- ---- 1.01A 1.01A 1.00 -.02 1.02 1075 ---- ---- 1.07A 1.07A 1.06 -.02 1.08 1080 ---- 1.15B 1.13A 1.13A 1.12 -.02 1.14 6 1085 ---- ---- 1.19A 1.19A 1.19 -.02 1.21 1090 ---- ---- 1.25A 1.25A 1.26 -.02 1.28 2 1095 ---- 1.36B 1.32A 1.32A 1.33 -.02 1.35 1100 ---- 1.43B 1.39A 1.39A 1.40 -.02 1.42 1 1105 ---- 1.52B 1.47A 1.47A 1.49 -.01 1.50 1110 ---- 1.60B 1.55A 1.55A 1.57 -.02 1.59 1 1115 ---- 1.69B 1.63A 1.63A 1.66 -.01 1.67 1120 ---- 1.79B 1.72A 1.72A 1.75 -.02 1.77 1 1125 ---- 1.89B 1.81A 1.81A 1.85 -.01 1.86 1130 ---- 1.99B 1.90A 1.90A 1.96 UNCH 1.96 1135 ---- 2.10B 2.00A 2.00A 2.06 -.01 2.07 1140 ---- 2.22B 2.11A 2.11A 2.18 UNCH 2.18 1145 ---- 2.34B 2.22A 2.22A 2.30 UNCH 2.30 1150 ---- 2.47B 2.34A 2.34A 2.42 UNCH 2.42 1155 ---- 2.60B 2.46A 2.46A 2.56 +.01 2.55 1160 ---- 2.74B 2.59A 2.59A 2.69 +.01 2.68 1165 ---- 2.89B 2.72A 2.72A 2.84 +.02 2.82 1170 ---- 3.04B 2.86A 2.86A 2.99 +.03 2.96 1175 ---- 3.20B 3.01A 3.01A 3.14 +.03 3.11 1180 ---- 3.37B 3.17A 3.17A 3.31 +.04 3.27 1185 ---- 3.55B 3.33A 3.33A 3.48 +.04 3.44 1190 ---- 3.73B 3.50A 3.50A 3.66 +.05 3.61 1195 ---- 3.92B 3.68A 3.68A 3.84 +.05 3.79 1200 ---- 4.12B 3.87A 3.87A 4.04 +.06 3.98 20 1205 ---- 4.33B 4.06A 4.33B 4.24 +.06 4.18 1210 ---- 4.55B 4.27A 4.55B 4.45 +.07 4.38 1215 ---- 4.78B 4.48A 4.78B 4.67 +.07 4.60 1220 ---- 5.02B 4.70A 4.70A 4.90 +.08 4.82 1225 ---- 5.26B 4.97A 4.97A 5.14 +.09 5.05 1230 ---- 5.52B 5.21A 5.21A 5.38 +.09 5.29 1235 ---- 5.78B 5.46A 5.78B 5.64 +.10 5.54 1240 ---- 6.05B 5.72A 6.05B 5.91 +.11 5.80 1245 ---- 6.34B 5.98A 5.98A 6.19 +.12 6.07 1250 ---- 6.63B 6.26A 6.63B 6.47 +.12 6.35 1255 ---- 6.83B 6.54A 6.54A 6.77 +.13 6.64 1260 ---- ---- 6.84A 6.84A 7.07 +.13 6.94 1265 ---- ---- ---- ---- 7.39 +.15 7.24 1270 ---- ---- ---- ---- 7.71 +.15 7.56 1275 ---- ---- ---- ---- 8.04 +.16 7.88 1280 ---- ---- ---- ---- 8.37 +.16 8.21 1285 ---- ---- ---- ---- 8.72 +.17 8.55 1290 ---- ---- ---- ---- 9.07 +.17 8.90 1295 ---- ---- ---- ---- 9.43 +.18 9.25 1300 ---- ---- ---- ---- 9.80 +.19 9.61 1305 ---- ---- ---- ---- 10.17 +.19 9.98 1310 ---- ---- ---- ---- 10.55 +.19 10.36 1315 ---- ---- ---- ---- 10.94 +.20 10.74 1320 ---- ---- ---- ---- 11.33 +.20 11.13 1325 ---- ---- ---- ---- 11.72 +.20 11.52 1330 ---- ---- ---- ---- 12.13 +.21 11.92 1335 ---- ---- ---- ---- 12.53 +.21 12.32 1340 ---- ---- ---- ---- 12.94 +.21 12.73 1345 ---- ---- ---- ---- 13.36 +.22 13.14 1350 ---- ---- ---- ---- 13.78 +.22 13.56 1355 ---- ---- ---- ---- 14.20 +.22 13.98 1360 ---- ---- ---- ---- 14.63 +.23 14.40 1365 ---- ---- ---- ---- 15.06 +.23 14.83 1370 ---- ---- ---- ---- 15.49 +.23 15.26 1375 ---- ---- ---- ---- 15.93 +.23 15.70 1380 ---- ---- ---- ---- 16.36 +.23 16.13 1385 ---- ---- ---- ---- 16.81 +.23 16.58 1390 ---- ---- ---- ---- 17.25 +.23 17.02 1400 ---- ---- ---- ---- 18.15 +.24 17.91 1410 ---- ---- ---- ---- 19.05 +.24 18.81 1420 ---- ---- ---- ---- 19.96 +.24 19.72 1430 ---- ---- ---- ---- 20.88 +.24 20.64 1440 ---- ---- ---- ---- 21.80 +.25 21.55 1450 ---- ---- ---- ---- 22.72 +.24 22.48 1460 ---- ---- ---- ---- 23.65 +.25 23.40 1470 ---- ---- ---- ---- 24.58 +.25 24.33 1480 ---- ---- ---- ---- 25.51 +.25 25.26 1490 ---- ---- ---- ---- 26.45 +.25 26.20 1500 ---- ---- ---- ---- 27.39 +.26 27.13 1510 ---- ---- ---- ---- 28.32 +.25 28.07 1520 ---- ---- ---- ---- 29.26 +.25 29.01 1530 ---- ---- ---- ---- 30.20 +.25 29.95 860 ---- ---- ---- ---- .12 -.01 .13 75 870 ---- ---- ---- ---- .13 -.01 .14 1 880 ---- ---- ---- ---- .15 UNCH .15 890 ---- ---- ---- ---- .16 -.01 .17 900 ---- ---- ---- ---- .18 UNCH .18 910 ---- ---- ---- ---- .19 -.01 .20 920 ---- ---- ---- ---- .21 -.01 .22 930 ---- ---- ---- ---- .23 -.01 .24 940 ---- ---- ---- ---- .26 -.01 .27 950 ---- ---- ---- ---- .28 -.01 .29 960 ---- ---- ---- ---- .31 -.01 .32 970 ---- ---- ---- ---- .35 -.01 .36 980 ---- ---- ---- ---- .38 -.01 .39 990 ---- ---- ---- ---- .42 -.01 .43 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .94 +.02 .92 1005 ---- ---- ---- ---- .98 +.01 .97 1010 ---- ---- ---- ---- 1.03 +.02 1.01 1015 ---- ---- ---- ---- 1.07 +.02 1.05 1020 ---- ---- ---- ---- 1.12 +.02 1.10 1025 ---- ---- ---- ---- 1.17 +.02 1.15 1030 ---- ---- ---- ---- 1.22 +.02 1.20 1035 ---- ---- ---- ---- 1.27 +.02 1.25 1040 ---- ---- ---- ---- 1.33 +.03 1.30 1045 ---- ---- ---- ---- 1.38 +.02 1.36 1050 ---- ---- ---- ---- 1.44 +.02 1.42 1055 ---- ---- ---- ---- 1.51 +.03 1.48 1060 ---- ---- ---- ---- 1.57 +.03 1.54 1065 ---- ---- ---- ---- 1.64 +.03 1.61 1070 ---- ---- ---- ---- 1.71 +.04 1.67 1075 ---- ---- ---- ---- 1.78 +.03 1.75 1080 ---- ---- ---- ---- 1.85 +.03 1.82 1085 ---- ---- ---- ---- 1.93 +.03 1.90 1090 ---- ---- ---- ---- 2.01 +.03 1.98 1095 ---- ---- ---- ---- 2.10 +.04 2.06 1100 ---- ---- ---- ---- 2.19 +.04 2.15 1105 ---- ---- ---- ---- 2.28 +.04 2.24 1110 ---- ---- ---- ---- 2.37 +.04 2.33 1115 ---- ---- ---- ---- 2.47 +.04 2.43 1120 ---- ---- ---- ---- 2.58 +.05 2.53 1125 ---- ---- ---- ---- 2.68 +.05 2.63 1130 ---- ---- ---- ---- 2.79 +.05 2.74 1135 ---- ---- ---- ---- 2.91 +.05 2.86 1140 ---- ---- ---- ---- 3.03 +.05 2.98 1145 ---- ---- ---- ---- 3.16 +.06 3.10 1150 ---- ---- ---- ---- 3.29 +.06 3.23 1155 ---- ---- ---- ---- 3.42 +.06 3.36 1160 ---- ---- ---- ---- 3.56 +.06 3.50 1165 ---- ---- ---- ---- 3.71 +.07 3.64 1170 ---- ---- ---- ---- 3.86 +.07 3.79 1175 ---- ---- ---- ---- 4.01 +.07 3.94 1180 ---- ---- ---- ---- 4.18 +.08 4.10 1185 ---- ---- ---- ---- 4.34 +.07 4.27 1190 ---- ---- ---- ---- 4.52 +.08 4.44 1195 ---- ---- ---- ---- 4.70 +.08 4.62 1200 ---- ---- ---- ---- 4.89 +.09 4.80 1205 ---- ---- ---- ---- 5.08 +.09 4.99 1210 ---- ---- ---- ---- 5.28 +.09 5.19 1215 ---- ---- ---- ---- 5.49 +.09 5.40 1220 ---- ---- ---- ---- 5.71 +.10 5.61 1225 ---- ---- ---- ---- 5.93 +.10 5.83 1230 ---- ---- ---- ---- 6.17 +.11 6.06 1235 ---- ---- ---- ---- 6.41 +.11 6.30 1240 ---- ---- ---- ---- 6.65 +.11 6.54 1245 ---- ---- ---- ---- 6.91 +.11 6.80 1250 ---- ---- ---- ---- 7.17 +.11 7.06 1255 ---- ---- ---- ---- 7.44 +.11 7.33 1260 ---- ---- ---- ---- 7.72 +.12 7.60 1265 ---- ---- ---- ---- 8.01 +.13 7.88 1270 ---- ---- ---- ---- 8.30 +.12 8.18 1275 ---- ---- ---- ---- 8.61 +.13 8.48 1280 ---- ---- ---- ---- 8.92 +.14 8.78 1285 ---- ---- ---- ---- 9.23 +.13 9.10 1290 ---- ---- ---- ---- 9.56 +.14 9.42 1295 ---- ---- ---- ---- 9.89 +.14 9.75 1300 ---- ---- ---- ---- 10.23 +.15 10.08 1305 ---- ---- ---- ---- 10.57 +.15 10.42 1310 ---- ---- ---- ---- 10.92 +.15 10.77 1315 ---- ---- ---- ---- 11.28 +.15 11.13 1320 ---- ---- ---- ---- 11.64 +.15 11.49 1330 ---- ---- ---- ---- 12.39 +.16 12.23 1340 ---- ---- ---- ---- 13.15 +.16 12.99 1350 ---- ---- ---- ---- 13.94 +.17 13.77 1360 ---- ---- ---- ---- 14.74 +.17 14.57 1370 ---- ---- ---- ---- 15.56 +.18 15.38 1380 ---- ---- ---- ---- 16.39 +.18 16.21 1390 ---- ---- ---- ---- 17.23 +.18 17.05 1400 ---- ---- ---- ---- 18.09 +.19 17.90 1410 ---- ---- ---- ---- 18.95 +.18 18.77 1420 ---- ---- ---- ---- 19.83 +.19 19.64 1430 ---- ---- ---- ---- 20.71 +.19 20.52 1440 ---- ---- ---- ---- 21.60 +.20 21.40 1450 ---- ---- ---- ---- 22.49 +.20 22.29 1460 ---- ---- ---- ---- 23.39 +.20 23.19 1470 ---- ---- ---- ---- 24.29 +.20 24.09 850 ---- ---- ---- ---- .24 +.01 .23 860 ---- ---- ---- ---- .26 UNCH .26 870 ---- ---- ---- ---- .29 +.01 .28 880 ---- ---- ---- ---- .32 +.01 .31 890 ---- ---- ---- ---- .35 +.01 .34 900 ---- ---- ---- ---- .38 +.01 .37 910 ---- ---- ---- ---- .42 +.01 .41 920 ---- ---- ---- ---- .46 +.01 .45 930 ---- ---- ---- ---- .50 +.01 .49 940 ---- ---- ---- ---- .55 +.01 .54 950 ---- ---- ---- ---- .60 +.01 .59 960 ---- ---- ---- ---- .66 +.01 .65 970 ---- ---- ---- ---- .72 +.01 .71 980 ---- ---- ---- ---- .79 +.01 .78 990 ---- ---- ---- ---- .86 +.01 .85 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.24 +.02 1.22 1005 ---- ---- ---- ---- 1.29 +.02 1.27 1010 ---- ---- ---- ---- 1.34 +.02 1.32 1015 ---- ---- ---- ---- 1.39 +.02 1.37 1020 ---- ---- ---- ---- 1.44 +.02 1.42 1025 ---- ---- ---- ---- 1.50 +.02 1.48 1030 ---- ---- ---- ---- 1.55 +.02 1.53 1035 ---- ---- ---- ---- 1.61 +.02 1.59 1040 ---- ---- ---- ---- 1.67 +.02 1.65 1045 ---- ---- ---- ---- 1.74 +.03 1.71 1050 ---- ---- ---- ---- 1.80 +.02 1.78 1055 ---- ---- ---- ---- 1.87 +.03 1.84 1060 ---- ---- ---- ---- 1.94 +.03 1.91 1065 ---- ---- ---- ---- 2.01 +.03 1.98 1070 ---- ---- ---- ---- 2.08 +.02 2.06 1 1075 ---- ---- ---- ---- 2.16 +.03 2.13 1080 ---- ---- ---- ---- 2.24 +.03 2.21 1085 ---- ---- ---- ---- 2.33 +.04 2.29 1090 ---- ---- ---- ---- 2.41 +.03 2.38 1095 ---- ---- ---- ---- 2.50 +.03 2.47 1100 ---- ---- ---- ---- 2.59 +.03 2.56 1105 ---- ---- ---- ---- 2.69 +.04 2.65 1110 ---- ---- ---- ---- 2.79 +.04 2.75 1115 ---- ---- ---- ---- 2.89 +.04 2.85 1120 ---- ---- ---- ---- 2.99 +.04 2.95 1125 ---- ---- ---- ---- 3.10 +.04 3.06 1130 ---- ---- ---- ---- 3.22 +.04 3.18 1135 ---- ---- ---- ---- 3.34 +.05 3.29 1140 ---- ---- ---- ---- 3.46 +.05 3.41 1145 ---- ---- ---- ---- 3.58 +.04 3.54 1150 ---- ---- ---- ---- 3.71 +.04 3.67 1155 ---- ---- ---- ---- 3.85 +.05 3.80 1160 ---- ---- ---- ---- 3.99 +.05 3.94 1165 ---- ---- ---- ---- 4.13 +.05 4.08 1170 ---- ---- ---- ---- 4.28 +.05 4.23 1175 ---- ---- ---- ---- 4.44 +.06 4.38 1180 ---- ---- ---- ---- 4.60 +.06 4.54 1185 ---- ---- ---- ---- 4.77 +.07 4.70 1190 ---- ---- ---- ---- 4.94 +.07 4.87 1195 ---- ---- ---- ---- 5.12 +.07 5.05 1200 ---- ---- ---- ---- 5.30 +.07 5.23 1205 ---- ---- ---- ---- 5.49 +.07 5.42 1210 ---- ---- ---- ---- 5.69 +.08 5.61 1215 ---- ---- ---- ---- 5.89 +.07 5.82 1220 ---- ---- ---- ---- 6.10 +.08 6.02 1225 ---- ---- ---- ---- 6.32 +.08 6.24 1230 ---- ---- ---- ---- 6.54 +.08 6.46 1235 ---- ---- ---- ---- 6.78 +.09 6.69 1240 ---- ---- ---- ---- 7.01 +.08 6.93 1245 ---- ---- ---- ---- 7.26 +.09 7.17 1250 ---- ---- ---- ---- 7.52 +.09 7.43 1255 ---- ---- ---- ---- 7.78 +.10 7.68 1260 ---- ---- ---- ---- 8.05 +.10 7.95 1265 ---- ---- ---- ---- 8.32 +.10 8.22 1270 ---- ---- ---- ---- 8.60 +.09 8.51 1275 ---- ---- ---- ---- 8.89 +.10 8.79 1280 ---- ---- ---- ---- 9.19 +.10 9.09 1285 ---- ---- ---- ---- 9.50 +.11 9.39 1290 ---- ---- ---- ---- 9.81 +.11 9.70 1295 ---- ---- ---- ---- 10.12 +.11 10.01 1300 ---- ---- ---- ---- 10.45 +.11 10.34 1310 ---- ---- ---- ---- 11.11 +.11 11.00 1320 ---- ---- ---- ---- 11.80 +.12 11.68 1330 ---- ---- ---- ---- 12.52 +.13 12.39 1340 ---- ---- ---- ---- 13.25 +.13 13.12 1350 ---- ---- ---- ---- 14.00 +.13 13.87 1360 ---- ---- ---- ---- 14.77 +.13 14.64 1370 ---- ---- ---- ---- 15.56 +.14 15.42 1380 ---- ---- ---- ---- 16.36 +.14 16.22 1390 ---- ---- ---- ---- 17.17 +.14 17.03 1400 ---- ---- ---- ---- 18.00 +.15 17.85 1410 ---- ---- ---- ---- 18.83 +.14 18.69 1420 ---- ---- ---- ---- 19.68 +.15 19.53 1430 ---- ---- ---- ---- 20.54 +.16 20.38 1440 ---- ---- ---- ---- 21.40 +.15 21.25 1450 ---- ---- ---- ---- 22.27 +.16 22.11 850 ---- ---- ---- ---- .37 UNCH .37 860 ---- ---- ---- ---- .41 +.01 .40 870 ---- ---- ---- ---- .44 UNCH .44 880 ---- ---- ---- ---- .48 +.01 .47 890 ---- ---- ---- ---- .52 UNCH .52 900 ---- ---- ---- ---- .57 +.01 .56 910 ---- ---- ---- ---- .61 UNCH .61 920 ---- ---- ---- ---- .67 +.01 .66 930 ---- ---- ---- ---- .72 +.01 .71 940 ---- ---- ---- ---- .78 +.01 .77 950 ---- ---- ---- ---- .84 +.01 .83 960 ---- ---- ---- ---- .91 +.01 .90 970 ---- ---- ---- ---- .99 +.02 .97 980 ---- ---- ---- ---- 1.07 +.02 1.05 990 ---- ---- ---- ---- 1.15 +.02 1.13 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.54 +.02 1.52 1010 ---- ---- ---- ---- 1.64 +.01 1.63 1020 ---- ---- ---- ---- 1.76 +.02 1.74 1030 ---- ---- ---- ---- 1.88 +.02 1.86 1040 ---- ---- ---- ---- 2.00 +.01 1.99 1050 ---- ---- ---- ---- 2.14 +.02 2.12 1060 ---- ---- ---- ---- 2.28 +.02 2.26 1070 ---- ---- ---- ---- 2.44 +.02 2.42 1080 ---- ---- ---- ---- 2.60 +.02 2.58 1090 ---- ---- ---- ---- 2.78 +.03 2.75 1100 ---- ---- ---- ---- 2.96 +.02 2.94 1110 ---- ---- ---- ---- 3.16 +.03 3.13 1120 ---- ---- ---- ---- 3.37 +.03 3.34 1130 ---- ---- ---- ---- 3.60 +.03 3.57 1140 ---- ---- ---- ---- 3.84 +.03 3.81 1150 ---- ---- ---- ---- 4.10 +.04 4.06 1155 ---- ---- ---- ---- 4.24 +.04 4.20 1160 ---- ---- ---- ---- 4.38 +.04 4.34 1165 ---- ---- ---- ---- 4.52 +.04 4.48 1170 ---- ---- ---- ---- 4.67 +.04 4.63 1175 ---- ---- ---- ---- 4.82 +.04 4.78 1180 ---- ---- ---- ---- 4.98 +.04 4.94 1185 ---- ---- ---- ---- 5.14 +.04 5.10 1190 ---- ---- ---- ---- 5.31 +.04 5.27 1195 ---- ---- ---- ---- 5.49 +.05 5.44 1200 ---- ---- ---- ---- 5.67 +.05 5.62 1205 ---- ---- ---- ---- 5.85 +.05 5.80 1210 ---- ---- ---- ---- 6.04 +.05 5.99 1215 ---- ---- ---- ---- 6.24 +.05 6.19 1220 ---- ---- ---- ---- 6.45 +.06 6.39 1225 ---- ---- ---- ---- 6.66 +.06 6.60 1230 ---- ---- ---- ---- 6.88 +.06 6.82 1235 ---- ---- ---- ---- 7.11 +.07 7.04 1240 ---- ---- ---- ---- 7.34 +.07 7.27 1245 ---- ---- ---- ---- 7.58 +.07 7.51 1250 ---- ---- ---- ---- 7.82 +.06 7.76 1255 ---- ---- ---- ---- 8.08 +.07 8.01 1260 ---- ---- ---- ---- 8.34 +.07 8.27 1265 ---- ---- ---- ---- 8.61 +.07 8.54 1270 ---- ---- ---- ---- 8.88 +.07 8.81 1275 ---- ---- ---- ---- 9.16 +.07 9.09 1280 ---- ---- ---- ---- 9.45 +.08 9.37 1285 ---- ---- ---- ---- 9.74 +.07 9.67 1290 ---- ---- ---- ---- 10.04 +.08 9.96 1295 ---- ---- ---- ---- 10.35 +.08 10.27 1300 ---- ---- ---- ---- 10.66 +.08 10.58 1310 ---- ---- ---- ---- 11.31 +.09 11.22 1320 ---- ---- ---- ---- 11.97 +.09 11.88 1330 ---- ---- ---- ---- 12.66 +.09 12.57 1340 ---- ---- ---- ---- 13.36 +.09 13.27 1350 ---- ---- ---- ---- 14.09 +.10 13.99 1360 ---- ---- ---- ---- 14.83 +.10 14.73 1370 ---- ---- ---- ---- 15.59 +.10 15.49 1380 ---- ---- ---- ---- 16.36 +.10 16.26 1390 ---- ---- ---- ---- 17.15 +.11 17.04 1400 ---- ---- ---- ---- 17.95 +.11 17.84 1410 ---- ---- ---- ---- 18.76 +.11 18.65 1420 ---- ---- ---- ---- 19.58 +.12 19.46 1430 ---- ---- ---- ---- 20.40 +.11 20.29 1440 ---- ---- ---- ---- 21.24 +.11 21.13 1450 ---- ---- ---- ---- 22.09 +.12 21.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1431 2186 51372 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1105 ---- 10.56B 9.51A 10.56B 9.94 -.36 10.30 1110 ---- 10.06B 9.01A 10.06B 9.44 -.36 9.80 1115 ---- 9.56B 8.51A 9.56B 8.94 -.36 9.30 1120 ---- 9.06B 8.01A 9.06B 8.44 -.36 8.80 1125 ---- 8.56B 7.51A 8.56B 7.95 -.35 8.30 1130 ---- 8.06B 7.01A 8.06B 7.45 -.35 7.80 1135 ---- 7.56B 6.51A 7.56B 6.95 -.35 7.30 1140 ---- 7.06B 6.01A 7.06B 6.45 -.35 6.80 1145 ---- 6.56B 5.51A 6.56B 5.95 -.36 6.31 1150 ---- 6.06B 5.02A 6.06B 5.45 -.36 5.81 1155 ---- 5.56B 4.52A 5.56B 4.95 -.36 5.31 1160 ---- 5.06B 4.02A 5.06B 4.45 -.36 4.81 1165 ---- 4.57B 3.52A 4.57B 3.95 -.36 4.31 1170 ---- 4.07B 3.02A 4.07B 3.45 -.36 3.81 1175 ---- 3.57B 2.53A 3.57B 2.95 -.36 3.31 1177 ---- 3.32B 2.28A 3.32B 2.71 -.36 3.07 1180 ---- 3.08B 2.04A 3.08B 2.46 -.36 2.82 1182 ---- 2.83B 1.80A 2.83B 2.22 -.36 2.58 1185 ---- 2.58B 1.57A 2.58B 1.98 -.36 2.34 1187 ---- 2.34B 1.35A 2.34B 1.74 -.36 2.10 1190 ---- 2.10B 1.14A 2.10B 1.52 -.35 1.87 2 2 1192 ---- 1.86B .92A 1.86B 1.30 -.34 1.64 1195 ---- 1.63B .75A 1.63B 1.09 -.33 1.42 1197 ---- 1.41B .60A .60A .89 -.33 1.22 1200 ---- 1.20B .47A .47A .72 -.30 1.02 1202 ---- 1.00B .36A .36A .56 -.28 .84 1205 ---- .83B .27A .27A .43 -.25 .68 1207 ---- .66B .19A .19A .32 -.21 .53 1210 ---- .52B .14A .14A .23 -.18 .41 3 1212 ---- .40B .10A .10A .16 -.15 .31 1215 ---- .29B .07A .07A .11 -.12 .23 3 43 1217 ---- .21B .05A .05A .07 -.10 .17 1220 ---- .14B .04A .14B .05 -.07 .12 51 1222 ---- .09B .03A .09B .03 -.05 .08 50 1225 ---- .06B .03A .06B .02 -.03 .05 1227 ---- ---- .02A .02A .01 -.03 .04 1230 ---- ---- ---- ---- .01 -.01 .02 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB -.01 .01 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 9 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 18 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 176 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- .01 UNCH .01 1180 ---- .02B ---- .02B .01 UNCH .01 3 1182 ---- .03B ---- .03B .02 UNCH .02 1185 ---- .05B ---- .05B .03 UNCH .03 1187 ---- .08B .03A .03A .04 UNCH .04 1190 ---- .12B .04A .04A .07 +.01 .06 1192 ---- .17B .06A .06A .10 +.02 .08 1195 ---- .24B .08A .24B .14 +.03 .11 1 1197 ---- .34B .10A .34B .19 +.03 .16 1200 ---- .45B .14A .45B .27 +.06 .21 1202 ---- .59B .19A .59B .36 +.08 .28 273 1205 ---- .75B .25A .75B .48 +.11 .37 1207 ---- .92B .33A .92B .62 +.14 .48 1210 .86 1.11B .44A .90B .78 +.18 108 .60 186 1212 ---- 1.32B .56A .56A .96 +.21 .75 1215 ---- 1.54B .71A .71A 1.16 +.24 .92 1217 ---- 1.77B .88A .88A 1.37 +.27 1.10 1220 ---- 2.01B 1.07A 1.07A 1.60 +.29 1.31 1222 ---- 2.25B 1.27A 1.27A 1.83 +.31 1.52 1225 ---- 2.49B 1.49A 1.49A 2.07 +.33 1.74 1227 ---- 2.74B 1.72A 1.72A 2.31 +.34 1.97 1230 ---- 2.99B 1.96A 1.96A 2.56 +.35 2.21 1232 ---- 3.23B 2.20A 2.20A 2.80 +.35 2.45 1235 ---- 3.48B 2.44A 2.44A 3.05 +.35 2.70 1237 ---- 3.73B 2.69A 2.69A 3.30 +.36 2.94 1240 ---- 3.98B 2.94A 2.94A 3.55 +.36 3.19 1242 ---- 4.23B 3.18A 3.18A 3.80 +.36 3.44 13 1245 ---- 4.48B 3.43A 3.43A 4.05 +.36 3.69 1247 ---- 4.73B 3.68A 3.68A 4.30 +.36 3.94 1250 ---- 4.98B 3.93A 3.93A 4.55 +.36 4.19 1252 ---- 5.23B 4.18A 4.18A 4.80 +.36 4.44 1255 ---- 5.48B 4.43A 4.43A 5.05 +.36 4.69 1257 ---- 5.73B 4.68A 4.68A 5.30 +.36 4.94 1260 ---- 5.98B 4.93A 4.93A 5.55 +.36 5.19 1265 ---- 6.48B 5.43A 5.43A 6.05 +.36 5.69 1270 ---- 6.98B 5.93A 5.93A 6.55 +.36 6.19 1275 ---- 7.48B 6.43A 6.43A 7.05 +.36 6.69 1280 ---- 7.98B 6.93A 6.93A 7.55 +.37 7.18 1285 ---- 8.48B 7.43A 7.43A 8.05 +.37 7.68 1290 ---- 8.98B 7.93A 7.93A 8.54 +.36 8.18 1295 ---- 9.48B 8.43A 8.43A 9.04 +.36 8.68 1300 ---- 9.98B 8.93A 8.93A 9.54 +.36 9.18 1305 ---- 10.48B 9.43A 9.43A 10.04 +.36 9.68 1310 ---- 10.98B 9.93A 9.93A 10.54 +.36 10.18 1315 ---- 11.48B 10.43A 10.43A 11.04 +.36 10.68 1320 ---- 11.98B 10.93A 10.93A 11.54 +.36 11.18 1325 ---- 12.47B 11.43A 11.43A 12.04 +.36 11.68 1330 ---- 12.97B 11.93A 11.93A 12.54 +.36 12.18 1335 ---- 13.47B 12.43A 12.43A 13.04 +.36 12.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 476 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 10.55B 9.50A 10.55B 9.94 -.35 10.29 1110 ---- 10.05B 9.01A 10.05B 9.44 -.35 9.79 1115 ---- 9.55B 8.51A 9.55B 8.94 -.35 9.29 1120 ---- 9.05B 8.01A 9.05B 8.44 -.36 8.80 1125 ---- 8.56B 7.51A 8.56B 7.94 -.36 8.30 1130 ---- 8.06B 7.01A 8.06B 7.44 -.36 7.80 1135 ---- 7.56B 6.51A 7.56B 6.94 -.36 7.30 1140 ---- 7.06B 6.02A 7.06B 6.44 -.36 6.80 1145 ---- 6.56B 5.52A 6.56B 5.95 -.36 6.31 1150 ---- 6.07B 5.02A 6.07B 5.45 -.36 5.81 1155 ---- 5.57B 4.53A 5.57B 4.96 -.36 5.32 1160 ---- 5.08B 4.04A 5.08B 4.47 -.35 4.82 1165 ---- 4.58B 3.55A 4.58B 3.98 -.35 4.33 1170 ---- 4.09B 3.08A 4.09B 3.50 -.35 3.85 1175 ---- 3.61B 2.62A 2.62A 3.03 -.35 3.38 1177 ---- 3.37B 2.39A 3.37B 2.80 -.34 3.14 1180 ---- 3.13B 2.18A 2.18A 2.57 -.34 2.91 1182 ---- 2.90B 1.97A 1.97A 2.35 -.34 2.69 1185 ---- 2.67B 1.77A 1.77A 2.13 -.33 2.46 1187 ---- 2.45B 1.56A 1.56A 1.92 -.33 2.25 1190 ---- 2.23B 1.38A 1.38A 1.72 -.32 2.04 1192 ---- 2.02B 1.22A 1.22A 1.53 -.30 1.83 1195 ---- 1.82B 1.06A 1.06A 1.35 -.29 1.64 1197 ---- 1.62B .91A .91A 1.18 -.28 1.46 1200 ---- 1.45B .78A .78A 1.02 -.26 1.28 1202 ---- 1.27B .66A .66A .88 -.24 1.12 1205 ---- 1.10B .55A .55A .74 -.23 .97 1207 ---- .95B .46A .46A .63 -.20 .83 1 1210 ---- .81B .38A .38A .52 -.19 .71 1212 ---- .69B .31A .31A .43 -.17 .60 1215 ---- .57B .25A .25A .35 -.15 .50 1 1217 ---- .47B .20A .20A .29 -.13 .42 3 1220 ---- .39B .16A .16A .23 -.11 .34 1222 ---- .31B .13A .13A .18 -.10 .28 27 1225 .10 .25B .10 .16B .15 -.08 1 .23 50 1227 ---- .19B .09A .09A .11 -.07 .18 1230 ---- .15B .06A .15B .09 -.05 .14 50 1232 ---- .12B .05A .12B .07 -.04 .11 1235 .03 .03 .03 .05B .05 -.04 2 .09 2 1237 ---- ---- .04A .04A .04 -.03 .07 1240 ---- ---- .03A .03A .03 -.02 .05 1245 ---- ---- ---- ---- .02 -.01 .03 1250 ---- ---- ---- ---- .01 -.01 .02 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 133 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- .04B ---- .04B .03 UNCH .03 1170 ---- .06B ---- .06B .05 UNCH .05 1175 ---- .10B .06A .06A .08 +.01 .07 1 1177 ---- .13B .07A .07A .10 +.01 .09 1180 ---- .16B .08A .08A .12 +.01 .11 1182 ---- .20B .10A .10A .15 +.02 .13 1185 ---- .25B .12A .12A .19 +.03 .16 1187 ---- .31B .14A .31B .23 +.04 .19 1190 ---- .38B .17A .38B .28 +.05 .23 1192 ---- .46B .21A .46B .33 +.05 .28 1195 ---- .55B .25A .55B .40 +.07 .33 1197 ---- .66B .31A .66B .48 +.08 .40 1200 ---- .77B .37A .77B .57 +.10 .47 1202 ---- .91B .44A .91B .68 +.12 .56 1205 ---- 1.05B .52A 1.05B .79 +.13 .66 1207 ---- 1.21B .62A .62A .93 +.16 .77 1210 ---- 1.38B .73A .73A 1.07 +.17 .90 1212 ---- 1.54B .85A .85A 1.23 +.19 1.04 1215 ---- 1.72B .99A .99A 1.40 +.21 1.19 1217 ---- 1.93B 1.14A 1.14A 1.58 +.23 1.35 1220 ---- 2.14B 1.31A 1.31A 1.78 +.25 1.53 800 1222 ---- 2.35B 1.48A 1.48A 1.98 +.26 1.72 1225 ---- 2.57B 1.67A 1.67A 2.19 +.28 1.91 1227 ---- 2.80B 1.87A 1.87A 2.41 +.29 2.12 1230 ---- 3.04B 2.08A 2.08A 2.64 +.31 2.33 1232 ---- 3.27B 2.30A 2.30A 2.86 +.31 2.55 1235 ---- 3.51B 2.52A 2.52A 3.10 +.32 2.78 1237 ---- 3.76B 2.75A 2.75A 3.34 +.33 3.01 1240 ---- 4.00B 2.98A 2.98A 3.58 +.34 3.24 1245 ---- 4.49B 3.46A 3.46A 4.06 +.34 3.72 1250 ---- 4.98B 3.95A 3.95A 4.55 +.35 4.20 1255 ---- 5.48B 4.44A 4.44A 5.04 +.35 4.69 1260 ---- 5.98B 4.93A 4.93A 5.54 +.35 5.19 1265 ---- 6.47B 5.43A 5.43A 6.04 +.36 5.68 1270 ---- 6.97B 5.93A 5.93A 6.54 +.36 6.18 1275 ---- 7.47B 6.43A 6.43A 7.04 +.36 6.68 1280 ---- 7.97B 6.93A 6.93A 7.54 +.36 7.18 1285 ---- 8.47B 7.42A 7.42A 8.04 +.36 7.68 1290 ---- 8.97B 7.92A 7.92A 8.54 +.36 8.18 1295 ---- 9.47B 8.42A 8.42A 9.04 +.36 8.68 1300 ---- 9.97B 8.92A 8.92A 9.54 +.36 9.18 1305 ---- 10.47B 9.42A 9.42A 10.04 +.37 9.67 1310 ---- 10.97B 9.92A 9.92A 10.53 +.36 10.17 1315 ---- 11.47B 10.42A 10.42A 11.03 +.36 10.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 801 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1105 ---- 10.55B 9.50A 10.55B 9.93 -.35 10.28 1110 ---- 10.05B 9.00A 10.05B 9.43 -.36 9.79 1115 ---- 9.55B 8.51A 9.55B 8.93 -.36 9.29 1120 ---- 9.05B 8.01A 9.05B 8.44 -.36 8.80 1125 ---- 8.56B 7.51A 8.56B 7.94 -.36 8.30 1130 ---- 8.06B 7.02A 8.06B 7.45 -.36 7.81 1135 ---- 7.56B 6.53A 7.56B 6.95 -.36 7.31 1140 ---- 7.07B 6.03A 7.07B 6.46 -.36 6.82 1145 ---- 6.58B 5.54A 6.58B 5.97 -.36 6.33 1150 ---- 6.08B 5.05A 6.08B 5.48 -.36 5.84 1155 ---- 5.59B 4.57A 4.57A 5.00 -.36 5.36 1160 ---- 5.11B 4.10A 4.10A 4.52 -.36 4.88 1165 ---- 4.63B 3.64A 3.64A 4.05 -.35 4.40 1170 ---- 4.15B 3.19A 3.19A 3.60 -.34 3.94 1175 ---- 3.69B 2.76A 2.76A 3.15 -.33 3.48 1177 ---- 3.47B 2.56A 2.56A 2.93 -.33 3.26 1180 ---- 3.24B 2.36A 2.36A 2.72 -.32 3.04 1182 ---- 3.03B 2.14A 2.14A 2.52 -.31 2.83 1185 ---- 2.81B 1.96A 1.96A 2.32 -.30 2.62 1187 ---- 2.60B 1.79A 1.79A 2.12 -.30 2.42 1190 ---- 2.40B 1.62A 1.62A 1.94 -.28 2.22 1192 ---- 2.21B 1.46A 1.46A 1.76 -.27 2.03 1195 ---- 2.03B 1.31A 1.31A 1.59 -.26 1.85 1197 ---- 1.85B 1.17A 1.17A 1.43 -.24 1.67 1200 ---- 1.67B 1.04A 1.04A 1.28 -.23 1.51 1202 ---- 1.50B .92A .92A 1.14 -.21 1.35 1205 ---- 1.35B .81A .81A 1.01 -.20 1.21 1207 ---- 1.20B .71A .71A .89 -.18 1.07 1210 ---- 1.07B .62A .62A .78 -.16 .94 1212 ---- .94B .53A .53A .68 -.15 .83 1215 ---- .82B .46A .46A .59 -.13 .72 2 3 1217 ---- .72B .39A .39A .51 -.12 .63 1220 ---- .62B .34A .34A .44 -.10 .54 1222 ---- .53B .28A .28A .38 -.09 .47 1225 .27 .45B .24A .34B .32 -.08 1 .40 1227 ---- .38B .20A .20A .27 -.07 .34 1230 ---- .32B .17A .17A .23 -.06 .29 1232 ---- .27B .15A .15A .19 -.05 .24 1235 ---- .23B .12A .12A .16 -.05 .21 1237 ---- .19B .11A .19B .14 -.03 .17 1240 ---- .15B .08A .15B .11 -.03 .14 1245 ---- ---- .06A .06A .08 -.02 .10 1250 ---- ---- .04A .04A .05 -.02 .07 1255 ---- ---- .03A .03A .04 -.01 .05 1260 ---- ---- ---- ---- .02 -.01 .03 1265 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 3 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .02 UNCH .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .03 -.01 .04 1150 ---- ---- ---- ---- .05 UNCH .05 1155 ---- .07B ---- .07B .06 UNCH .06 1160 ---- .09B .07A .07A .08 UNCH .08 1165 ---- .13B .08A .08A .11 +.01 .10 1170 ---- .18B .11A .11A .15 +.01 .14 3 1175 ---- .25B .14A .14A .21 +.03 .18 1177 ---- .29B .17A .17A .24 +.03 .21 1180 ---- .34B .19A .19A .28 +.04 .24 1 4 1182 ---- .40B .22A .40B .32 +.05 .27 1185 ---- .47B .26A .47B .37 +.06 .31 1187 ---- .54B .30A .54B .43 +.07 .36 1190 ---- .62B .35A .62B .49 +.08 .41 1192 ---- .71B .40A .71B .56 +.09 .47 1195 ---- .81B .46A .81B .64 +.10 .54 1197 ---- .91B .53A .91B .73 +.11 .62 1200 ---- 1.03B .60A 1.03B .83 +.13 .70 1202 ---- 1.16B .68A 1.16B .94 +.15 .79 1205 ---- 1.30B .78A 1.30B 1.06 +.16 .90 800 800 1207 ---- 1.45B .88A 1.45B 1.19 +.18 1.01 1210 ---- 1.61B .99A .99A 1.33 +.20 1.13 1212 ---- 1.78B 1.11A 1.11A 1.48 +.21 1.27 1215 ---- 1.95B 1.25A 1.25A 1.64 +.23 1.41 1217 ---- 2.11B 1.39A 1.39A 1.81 +.24 1.57 1220 ---- 2.30B 1.54A 1.54A 1.99 +.26 1.73 1222 ---- 2.50B 1.70A 1.70A 2.17 +.27 1.90 1225 ---- 2.71B 1.87A 1.87A 2.37 +.28 2.09 1227 ---- 2.92B 2.05A 2.05A 2.57 +.29 2.28 1230 ---- 3.14B 2.25A 2.25A 2.77 +.30 2.47 1232 ---- 3.36B 2.45A 2.45A 2.99 +.31 2.68 1235 ---- 3.59B 2.66A 2.66A 3.20 +.31 2.89 1237 ---- 3.82B 2.87A 2.87A 3.43 +.33 3.10 1240 ---- 4.05B 3.08A 3.08A 3.65 +.32 3.33 1245 ---- 4.52B 3.53A 3.53A 4.12 +.34 3.78 1250 ---- 5.01B 3.99A 3.99A 4.59 +.34 4.25 1255 ---- 5.50B 4.47A 4.47A 5.07 +.35 4.72 1260 ---- 5.99B 4.95A 4.95A 5.56 +.35 5.21 1265 ---- 6.48B 5.44A 5.44A 6.05 +.35 5.70 1270 ---- 6.98B 5.94A 5.94A 6.54 +.35 6.19 1275 ---- 7.47B 6.43A 6.43A 7.04 +.36 6.68 1280 ---- 7.97B 6.93A 6.93A 7.53 +.35 7.18 1285 ---- 8.47B 7.42A 7.42A 8.03 +.36 7.67 1290 ---- 8.96B 7.92A 7.92A 8.53 +.36 8.17 1295 ---- 9.46B 8.42A 8.42A 9.03 +.36 8.67 1300 ---- 9.96B 8.92A 8.92A 9.53 +.36 9.17 1305 ---- 10.46B 9.41A 9.41A 10.03 +.36 9.67 1310 ---- 10.96B 9.91A 9.91A 10.52 +.36 10.16 1315 ---- 11.46B 10.41A 10.41A 11.02 +.36 10.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 801 807 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1115 ---- 9.55B 8.51A 9.55B 8.94 -.36 9.30 1120 ---- 9.06B 8.02A 9.06B 8.45 -.35 8.80 1125 ---- 8.57B 7.53A 8.57B 7.95 -.36 8.31 1130 ---- 8.07B 7.04A 8.07B 7.46 -.36 7.82 1135 ---- 7.58B 6.55A 7.58B 6.98 -.35 7.33 1140 ---- 7.09B 6.07A 7.09B 6.49 -.36 6.85 1145 ---- 6.60B 5.59A 6.60B 6.01 -.35 6.36 1150 ---- 6.12B 5.11A 6.12B 5.54 -.34 5.88 1155 ---- 5.64B 4.65A 4.65A 5.07 -.34 5.41 1160 ---- 5.16B 4.20A 4.20A 4.61 -.33 4.94 1165 ---- 4.70B 3.76A 4.70B 4.16 -.32 4.48 1170 ---- 4.25B 3.33A 4.25B 3.72 -.31 4.03 1175 ---- 3.81B 2.93A 2.93A 3.30 -.30 3.60 1180 ---- 3.38B 2.52A 3.38B 2.89 -.29 3.18 1185 ---- 2.97B 2.17A 2.17A 2.51 -.27 2.78 1187 ---- 2.77B 2.00A 2.00A 2.33 -.25 2.58 1190 ---- 2.58B 1.84A 1.84A 2.15 -.25 2.40 1192 ---- 2.41B 1.69A 1.69A 1.98 -.24 2.22 1195 ---- 2.23B 1.54A 1.54A 1.82 -.23 2.05 1197 ---- 2.06B 1.40A 1.40A 1.66 -.22 1.88 1200 ---- 1.89B 1.27A 1.27A 1.52 -.20 1.72 1202 ---- 1.73B 1.15A 1.15A 1.38 -.19 1.57 1205 ---- 1.58B 1.04A 1.04A 1.24 -.19 1.43 1207 ---- 1.44B .93A .93A 1.12 -.18 1.30 1210 ---- 1.30B .83A .83A 1.01 -.16 1.17 1212 ---- 1.17B .74A .74A .90 -.15 1.05 1215 ---- 1.05B .66A .66A .80 -.14 .94 1217 ---- .94B .58A .58A .71 -.13 .84 1220 ---- .84B .51A .51A .63 -.12 .75 1222 ---- .74B .45A .45A .56 -.11 .67 1225 ---- .65B .40A .40A .49 -.10 .59 1227 ---- .58B .35A .35A .43 -.09 .52 1230 ---- .50B .30A .30A .37 -.09 .46 1235 ---- .38B .23A .23A .28 -.07 .35 1240 ---- .28B .17A .17A .21 -.06 .27 1245 ---- .21B .13A .21B .15 -.05 .20 1250 ---- ---- .09A .09A .11 -.04 .15 1255 ---- ---- .07A .07A .08 -.03 .11 1260 ---- ---- .05A .05A .05 -.03 .08 1265 ---- ---- .04A .04A .04 -.02 .06 1270 ---- ---- ---- ---- .03 -.01 .04 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .04 UNCH .04 1135 ---- ---- ---- ---- .05 UNCH .05 1140 ---- ---- ---- ---- .06 UNCH .06 1145 ---- .08B ---- .08B .08 +.01 .07 1150 ---- .11B ---- .11B .11 +.02 .09 1155 ---- .14B .11A .11A .14 +.02 .12 1160 ---- .19B .13A .13A .17 +.02 .15 1165 ---- .25B .16A .16A .22 +.03 .19 1170 ---- .32B .21A .21A .28 +.04 .24 1175 ---- .41B .26A .41B .36 +.06 .30 1180 ---- .53B .33A .53B .45 +.07 .38 1185 ---- .67B .42A .67B .56 +.08 .48 1187 ---- .75B .47A .75B .63 +.10 .53 1190 ---- .83B .53A .83B .70 +.11 .59 1192 ---- .93B .59A .93B .78 +.12 .66 1195 ---- 1.03B .66A 1.03B .87 +.13 .74 1197 ---- 1.14B .74A 1.14B .96 +.14 .82 1200 ---- 1.25B .82A 1.25B 1.07 +.16 .91 1202 ---- 1.38B .91A 1.38B 1.18 +.17 1.01 1205 ---- 1.52B 1.01A 1.52B 1.29 +.17 1.12 1207 ---- 1.66B 1.11A 1.66B 1.42 +.18 1.24 1210 ---- 1.81B 1.22A 1.81B 1.56 +.20 1.36 1212 ---- 1.97B 1.35A 1.35A 1.70 +.21 1.49 1215 ---- 2.14B 1.47A 1.47A 1.85 +.22 1.63 1217 ---- 2.31B 1.61A 1.61A 2.01 +.23 1.78 1220 ---- 2.50B 1.76A 1.76A 2.18 +.24 1.94 1222 ---- 2.67B 1.92A 1.92A 2.35 +.25 2.10 1225 ---- 2.86B 2.08A 2.08A 2.53 +.25 2.28 1227 ---- 3.06B 2.25A 2.25A 2.72 +.27 2.45 1230 ---- 3.26B 2.43A 2.43A 2.91 +.27 2.64 1235 ---- 3.69B 2.81A 2.81A 3.32 +.29 3.03 1240 ---- 4.13B 3.21A 3.21A 3.74 +.29 3.45 1245 ---- 4.59B 3.63A 3.63A 4.19 +.31 3.88 1250 ---- 5.05B 4.08A 4.08A 4.64 +.32 4.32 1255 ---- 5.53B 4.53A 4.53A 5.11 +.33 4.78 1260 ---- 6.01B 5.00A 5.00A 5.59 +.34 5.25 1265 ---- 6.50B 5.48A 5.48A 6.07 +.34 5.73 1270 ---- 6.99B 5.96A 5.96A 6.55 +.34 6.21 1275 ---- 7.48B 6.45A 6.45A 7.04 +.34 6.70 1280 ---- 7.97B 6.94A 6.94A 7.54 +.35 7.19 1285 ---- 8.47B 7.43A 7.43A 8.03 +.35 7.68 1290 ---- 8.96B 7.92A 7.92A 8.52 +.35 8.17 1295 ---- 9.46B 8.42A 8.42A 9.02 +.35 8.67 1300 ---- 9.95B 8.91A 8.91A 9.52 +.36 9.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 CALL 1100 ---- 10.84B 9.75A 10.84B 10.20 -.37 10.57 1105 ---- 10.34B 9.25A 10.34B 9.70 -.37 10.07 1110 ---- 9.84B 8.75A 9.84B 9.20 -.37 9.57 1115 ---- 9.34B 8.25A 9.34B 8.70 -.37 9.07 1120 ---- 8.84B 7.75A 8.84B 8.20 -.37 8.57 1125 ---- 8.34B 7.25A 8.34B 7.70 -.37 8.07 1130 ---- 7.84B 6.75A 7.84B 7.20 -.37 7.57 1135 ---- 7.34B 6.25A 7.34B 6.70 -.37 7.07 1140 ---- 6.84B 5.75A 6.84B 6.20 -.37 6.57 1145 ---- 6.34B 5.25A 6.34B 5.70 -.37 6.07 1150 ---- 5.84B 4.75A 5.84B 5.20 -.37 5.57 1155 ---- 5.34B 4.25A 5.34B 4.70 -.37 5.07 1160 ---- 4.84B 3.75A 4.84B 4.20 -.37 4.57 1165 ---- 4.34B 3.25A 4.34B 3.70 -.37 4.07 1170 ---- 3.84B 2.75A 3.84B 3.20 -.37 3.57 1175 ---- 3.34B 2.25A 3.34B 2.70 -.37 3.07 1177 ---- 3.09B 2.00A 3.09B 2.45 -.37 2.82 1180 ---- 2.84B 1.75A 2.84B 2.20 -.37 2.57 1182 ---- 2.59B 1.51A 2.59B 1.95 -.37 2.32 1185 ---- 2.34B 1.26A 2.34B 1.70 -.38 2.08 1187 ---- 2.10B 1.02A 2.10B 1.46 -.37 1.83 1190 ---- 1.85B .79A 1.85B 1.21 -.38 1.59 1192 ---- 1.60B .57A 1.60B .97 -.38 1.35 1195 ---- 1.36B .40A .40A .74 -.39 1.13 1197 ---- 1.13B .26A .26A .53 -.38 .91 1200 ---- .91B .16A .16A .34 -.37 .71 1202 .24 .70B .09A .14A .20 -.34 45 .54 1205 .16 .53B .05A .05A .11 -.27 30 .38 1207 ---- .37B .03A .03A .06 -.20 .26 1210 ---- .24B .02A .02A .04 -.13 .17 1212 ---- .14B .02A .02A .02 -.09 .11 2 1215 ---- .08B .02A .08B .01 -.05 .06 1 1217 ---- ---- .01A .01A .01 -.03 .04 1220 ---- ---- .01A .01A CAB -.02 .02 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 2 1 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1187 ---- ---- ---- ---- .01 UNCH .01 1190 ---- .03B ---- .03B .01 -.01 .02 1192 ---- .07B .02A .02A .02 -.02 .04 1195 ---- .14B .03A .03A .04 -.02 .06 1197 ---- .26B .04A .04A .08 -.01 .09 1200 ---- .40B .07A .07A .14 UNCH .14 1 1202 ---- .58B .11A .11A .25 +.03 .22 2 1205 ---- .79B .17A .17A .41 +.10 .31 1207 ---- 1.02B .26A .26A .61 +.17 .44 1210 ---- 1.26B .38A .38A .84 +.24 .60 1212 ---- 1.50B .53A .53A 1.07 +.28 .79 1215 ---- 1.75B .74A .74A 1.31 +.32 .99 1217 ---- 2.00B .95A .95A 1.56 +.35 1.21 1220 ---- 2.25B 1.18A 1.18A 1.80 +.35 1.45 1222 ---- 2.50B 1.42A 1.42A 2.05 +.36 1.69 1225 ---- 2.75B 1.66A 1.66A 2.30 +.37 1.93 1227 ---- 3.00B 1.91A 1.91A 2.55 +.37 2.18 1230 ---- 3.25B 2.16A 2.16A 2.80 +.37 2.43 1235 ---- 3.75B 2.66A 2.66A 3.30 +.37 2.93 1240 ---- 4.25B 3.16A 3.16A 3.80 +.37 3.43 1245 ---- 4.75B 3.66A 3.66A 4.30 +.37 3.93 1250 ---- 5.25B 4.16A 4.16A 4.80 +.37 4.43 1255 ---- 5.75B 4.66A 4.66A 5.30 +.37 4.93 1260 ---- 6.25B 5.16A 5.16A 5.80 +.37 5.43 1265 ---- 6.75B 5.66A 5.66A 6.30 +.37 5.93 1270 ---- 7.25B 6.16A 6.16A 6.80 +.37 6.43 1275 ---- 7.75B 6.66A 6.66A 7.30 +.37 6.93 1280 ---- 8.25B 7.16A 7.16A 7.80 +.37 7.43 1285 ---- 8.75B 7.66A 7.66A 8.30 +.37 7.93 1290 ---- 9.25B 8.16A 8.16A 8.80 +.37 8.43 1295 ---- 9.75B 8.66A 8.66A 9.30 +.37 8.93 1300 ---- 10.25B 9.16A 9.16A 9.80 +.37 9.43 1305 ---- 10.75B 9.66A 9.66A 10.30 +.37 9.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1105 ---- 10.56B 9.51A 10.56B 9.94 -.36 10.30 1110 ---- 10.06B 9.01A 10.06B 9.44 -.36 9.80 1115 ---- 9.56B 8.51A 9.56B 8.94 -.36 9.30 1120 ---- 9.06B 8.01A 9.06B 8.44 -.36 8.80 1125 ---- 8.56B 7.51A 8.56B 7.94 -.36 8.30 1130 ---- 8.06B 7.01A 8.06B 7.44 -.36 7.80 1135 ---- 7.56B 6.51A 7.56B 6.94 -.36 7.30 1140 ---- 7.06B 6.01A 7.06B 6.44 -.36 6.80 1145 ---- 6.56B 5.52A 6.56B 5.94 -.36 6.30 1150 ---- 6.06B 5.02A 6.06B 5.44 -.36 5.80 1155 ---- 5.57B 4.52A 5.57B 4.95 -.35 5.30 1160 ---- 5.07B 4.03A 5.07B 4.45 -.36 4.81 1165 ---- 4.57B 3.53A 4.57B 3.95 -.37 4.32 1170 ---- 4.08B 3.04A 4.08B 3.46 -.37 3.83 1175 ---- 3.59B 2.57A 3.59B 2.98 -.36 3.34 1177 ---- 3.34B 2.33A 3.34B 2.74 -.36 3.10 1180 ---- 3.10B 2.11A 2.11A 2.50 -.37 2.87 1182 ---- 2.86B 1.88A 2.86B 2.27 -.36 2.63 1185 ---- 2.62B 1.67A 1.67A 2.05 -.36 2.41 1187 ---- 2.39B 1.47A 1.47A 1.83 -.35 2.18 1190 ---- 2.16B 1.26A 1.26A 1.62 -.34 1.96 1192 ---- 1.94B 1.09A 1.09A 1.42 -.33 1.75 1195 ---- 1.73B .93A .93A 1.23 -.32 1.55 1197 ---- 1.53B .78A .78A 1.05 -.31 1.36 1200 ---- 1.33B .65A .65A .89 -.29 1.18 1202 ---- 1.16B .53A .53A .74 -.27 1.01 1205 ---- .98B .43A .43A .61 -.24 .85 1207 ---- .83B .34A .34A .49 -.22 .71 1210 ---- .69B .27A .27A .39 -.20 .59 1212 ---- .57B .21A .21A .31 -.17 .48 1215 ---- .45B .16A .16A .24 -.15 .39 1217 ---- .36B .13A .13A .18 -.13 .31 1220 ---- .28B .10A .28B .14 -.10 .24 1222 ---- .21B .07A .21B .10 -.08 .18 1225 ---- .16B .06A .16B .07 -.07 .14 1227 ---- .12B .04A .12B .05 -.06 .11 1230 ---- ---- .04A .04A .04 -.04 .08 1235 ---- ---- .03A .03A .02 -.02 .04 1240 ---- ---- ---- ---- .01 -.01 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .02 UNCH .02 1175 ---- .05B ---- .05B .03 -.01 .04 1177 ---- .06B .04A .04A .04 -.01 .05 1180 ---- .09B .05A .05A .06 UNCH .06 1182 ---- .12B .06A .06A .07 -.01 .08 1185 ---- .15B .07A .07A .10 UNCH .10 1187 ---- .20B .09A .09A .13 +.01 .12 1190 ---- .26B .11A .11A .17 +.02 .15 1192 ---- .33B .13A .13A .22 +.03 .19 1195 ---- .41B .17A .17A .28 +.04 .24 1197 ---- .51B .21A .21A .35 +.05 .30 1200 ---- .63B .26A .26A .44 +.07 .37 1202 ---- .76B .33A .33A .54 +.09 .45 1205 ---- .92B .40A .40A .66 +.12 .54 1207 ---- 1.09B .50A .50A .79 +.14 .65 1210 ---- 1.27B .60A .60A .94 +.16 .78 1212 ---- 1.44B .73A .73A 1.11 +.19 .92 1215 ---- 1.64B .87A .87A 1.29 +.22 1.07 1217 ---- 1.85B 1.03A 1.03A 1.48 +.24 1.24 1220 ---- 2.07B 1.19A 1.19A 1.68 +.25 1.43 1222 ---- 2.30B 1.39A 1.39A 1.90 +.28 1.62 1225 ---- 2.53B 1.59A 1.59A 2.12 +.29 1.83 1227 ---- 2.77B 1.80A 1.80A 2.35 +.31 2.04 1230 ---- 3.01B 2.01A 2.01A 2.58 +.31 2.27 1235 ---- 3.50B 2.47A 2.47A 3.06 +.33 2.73 1240 ---- 3.99B 2.95A 2.95A 3.55 +.34 3.21 1245 ---- 4.48B 3.44A 3.44A 4.05 +.35 3.70 1250 ---- 4.98B 3.94A 3.94A 4.55 +.36 4.19 1255 ---- 5.48B 4.43A 4.43A 5.05 +.37 4.68 1260 ---- 5.98B 4.93A 4.93A 5.54 +.36 5.18 1265 ---- 6.48B 5.43A 5.43A 6.04 +.36 5.68 1270 ---- 6.98B 5.93A 5.93A 6.54 +.36 6.18 1275 ---- 7.48B 6.43A 6.43A 7.04 +.36 6.68 1280 ---- 7.98B 6.93A 6.93A 7.54 +.36 7.18 1285 ---- 8.47B 7.43A 7.43A 8.04 +.36 7.68 1290 ---- 8.97B 7.93A 7.93A 8.54 +.36 8.18 1295 ---- 9.47B 8.43A 8.43A 9.04 +.36 8.68 1300 ---- 9.97B 8.93A 8.93A 9.54 +.36 9.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1105 ---- 10.56B 9.51A 10.56B 9.94 -.36 10.30 1110 ---- 10.06B 9.01A 10.06B 9.44 -.36 9.80 1115 ---- 9.56B 8.51A 9.56B 8.94 -.36 9.30 1120 ---- 9.06B 8.01A 9.06B 8.44 -.36 8.80 1125 ---- 8.56B 7.51A 8.56B 7.94 -.36 8.30 1130 ---- 8.06B 7.01A 8.06B 7.44 -.36 7.80 1135 ---- 7.56B 6.51A 7.56B 6.94 -.36 7.30 1140 ---- 7.06B 6.01A 7.06B 6.45 -.35 6.80 1145 ---- 6.56B 5.51A 6.56B 5.95 -.35 6.30 1150 ---- 6.06B 5.02A 6.06B 5.45 -.36 5.81 1155 ---- 5.56B 4.52A 5.56B 4.95 -.36 5.31 1160 ---- 5.07B 4.02A 5.07B 4.45 -.36 4.81 1165 ---- 4.57B 3.52A 4.57B 3.95 -.36 4.31 1170 ---- 4.07B 3.03A 4.07B 3.45 -.36 3.81 1175 ---- 3.58B 2.54A 3.58B 2.96 -.36 3.32 1177 ---- 3.33B 2.30A 3.33B 2.71 -.37 3.08 1180 ---- 3.08B 2.06A 3.08B 2.47 -.36 2.83 1182 ---- 2.84B 1.83A 2.84B 2.23 -.36 2.59 1185 ---- 2.59B 1.60A 2.59B 1.99 -.37 2.36 1187 ---- 2.35B 1.39A 2.35B 1.76 -.36 2.12 1190 ---- 2.12B 1.19A 1.19A 1.54 -.36 1.90 1192 ---- 1.89B .98A .98A 1.33 -.35 1.68 1195 ---- 1.66B .81A 1.66B 1.13 -.33 1.46 1197 ---- 1.45B .66A .66A .94 -.32 1.26 1200 ---- 1.25B .53A .53A .77 -.30 1.07 1202 ---- 1.05B .42A .42A .62 -.28 .90 1205 ---- .88B .32A .32A .49 -.25 .74 1207 ---- .72B .24A .24A .38 -.22 .60 1210 ---- .58B .18A .58B .29 -.18 .47 1212 ---- .45B .13A .13A .21 -.16 .37 1215 ---- .35B .10A .35B .15 -.13 .28 1217 ---- .26B .07A .26B .11 -.10 .21 1220 ---- .19B .05A .19B .08 -.08 .16 1222 ---- .13B .04A .13B .05 -.06 .11 1225 ---- .09B .03A .09B .04 -.04 .08 1227 ---- ---- .03A .03A .02 -.04 .06 1230 ---- ---- .03A .03A .02 -.02 .04 1232 ---- ---- .02A .02A .01 -.02 .03 1235 ---- ---- ---- ---- .01 -.01 .02 1240 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 1177 ---- ---- ---- ---- .01 -.01 .02 1180 ---- .04B ---- .04B .02 -.01 .03 1182 ---- .05B .03A .03A .03 -.01 .04 1185 ---- .08B .04A .04A .04 -.01 .05 1187 ---- .12B .05A .05A .06 -.01 .07 1190 ---- .16B .06A .06A .09 UNCH .09 1192 ---- .22B .08A .08A .13 +.01 .12 1195 ---- .30B .10A .10A .18 +.02 .16 1197 ---- .40B .14A .14A .24 +.04 .20 1200 ---- .52B .18A .18A .32 +.06 .26 1202 ---- .65B .23A .23A .42 +.08 .34 1205 ---- .81B .30A .30A .54 +.11 .43 1207 ---- .99B .39A .39A .68 +.14 .54 1210 ---- 1.16B .49A .49A .84 +.18 .66 1212 ---- 1.36B .62A .62A 1.01 +.20 .81 1215 ---- 1.57B .76A .76A 1.20 +.23 .97 1217 ---- 1.79B .93A .93A 1.41 +.26 1.15 1220 ---- 2.02B 1.10A 1.10A 1.63 +.28 1.35 1222 ---- 2.26B 1.31A 1.31A 1.85 +.30 1.55 1225 ---- 2.50B 1.52A 1.52A 2.08 +.31 1.77 1227 ---- 2.75B 1.74A 1.74A 2.32 +.32 2.00 1230 ---- 2.99B 1.97A 1.97A 2.56 +.33 2.23 1232 ---- 3.24B 2.21A 2.21A 2.81 +.35 2.46 1235 ---- 3.49B 2.45A 2.45A 3.05 +.34 2.71 1240 ---- 3.98B 2.94A 2.94A 3.55 +.36 3.19 1245 ---- 4.48B 3.44A 3.44A 4.05 +.36 3.69 1250 ---- 4.98B 3.93A 3.93A 4.55 +.36 4.19 1255 ---- 5.48B 4.43A 4.43A 5.05 +.36 4.69 1260 ---- 5.98B 4.93A 4.93A 5.55 +.36 5.19 1265 ---- 6.48B 5.43A 5.43A 6.05 +.36 5.69 1270 ---- 6.98B 5.93A 5.93A 6.55 +.37 6.18 1275 ---- 7.48B 6.43A 6.43A 7.04 +.36 6.68 1280 ---- 7.98B 6.93A 6.93A 7.54 +.36 7.18 1285 ---- 8.48B 7.43A 7.43A 8.04 +.36 7.68 1290 ---- 8.98B 7.93A 7.93A 8.54 +.36 8.18 1295 ---- 9.48B 8.43A 8.43A 9.04 +.36 8.68 1300 ---- 9.98B 8.93A 8.93A 9.54 +.36 9.18 1305 ---- 10.47B 9.43A 9.43A 10.04 +.36 9.68 1310 ---- 10.97B 9.93A 9.93A 10.54 +.36 10.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1115 ---- ---- ---- 8.51A 8.94 UNCH ---- 1120 ---- ---- ---- 8.01A 8.44 UNCH ---- 1125 ---- ---- ---- 7.51A 7.94 UNCH ---- 1130 ---- ---- ---- 7.02A 7.44 UNCH ---- 1135 ---- ---- ---- 6.52A 6.94 UNCH ---- 1140 ---- ---- ---- 6.02A 6.45 UNCH ---- 1145 ---- ---- ---- 5.53A 5.95 UNCH ---- 1150 ---- ---- ---- 5.04A 5.46 UNCH ---- 1155 ---- ---- ---- 4.55A 4.97 UNCH ---- 1160 ---- ---- ---- 4.06A 4.49 UNCH ---- 1165 ---- ---- ---- 3.59A 4.01 UNCH ---- 1170 ---- ---- ---- 3.13A 3.54 UNCH ---- 1175 ---- ---- ---- 2.68A 3.08 UNCH ---- 1180 ---- ---- ---- 2.26A 2.64 UNCH ---- 1185 ---- ---- ---- 1.86A 2.21 UNCH ---- 1187 ---- ---- ---- 1.68A 2.01 UNCH ---- 1190 ---- ---- ---- 1.50A 1.82 UNCH ---- 1192 ---- ---- ---- 1.34A 1.64 UNCH ---- 1195 ---- ---- ---- 1.18A 1.46 UNCH ---- 1197 ---- ---- ---- 1.04A 1.30 UNCH ---- 1200 ---- ---- ---- .91A 1.14 UNCH ---- 1202 ---- ---- ---- .79A 1.00 UNCH ---- 1205 ---- ---- ---- .68A .87 UNCH ---- 1207 ---- ---- ---- .58A .75 UNCH ---- 1210 ---- ---- ---- .50A .64 UNCH ---- 1212 ---- ---- ---- .42A .55 UNCH ---- 1215 ---- ---- ---- .35A .46 UNCH ---- 1217 ---- ---- ---- .29A .39 UNCH ---- 1220 ---- ---- ---- .24A .32 UNCH ---- 1222 ---- ---- ---- .19A .27 UNCH ---- 1225 ---- ---- ---- .16A .22 UNCH ---- 1227 ---- ---- ---- .13A .18 UNCH ---- 1230 ---- ---- ---- .10A .14 UNCH ---- 1235 ---- ---- ---- .07A .09 UNCH ---- 1240 ---- ---- ---- .05A .06 UNCH ---- 1245 ---- ---- ---- .04A .04 UNCH ---- 1250 ---- ---- ---- .04A .02 UNCH ---- 1255 ---- ---- ---- .03A .01 UNCH ---- 1260 ---- ---- ---- .03A .01 UNCH ---- 1265 ---- ---- ---- .03A CAB UNCH ---- 1270 ---- ---- ---- .03A CAB UNCH ---- 1275 ---- ---- ---- .03A CAB UNCH ---- 1280 ---- ---- ---- .03A CAB UNCH ---- 1285 ---- ---- ---- .02A CAB UNCH ---- 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1115 ---- ---- ---- .03A CAB UNCH ---- 1120 ---- ---- ---- .03A CAB UNCH ---- 1125 ---- ---- ---- .03A CAB UNCH ---- 1130 ---- ---- ---- .03A CAB UNCH ---- 1135 ---- ---- ---- .03A .01 UNCH ---- 1140 ---- ---- ---- .03A .01 UNCH ---- 1145 ---- ---- ---- .03A .01 UNCH ---- 1150 ---- ---- ---- .04A .02 UNCH ---- 1155 ---- ---- ---- .04A .03 UNCH ---- 1160 ---- ---- ---- .05A .04 UNCH ---- 1165 ---- ---- ---- .06A .06 UNCH ---- 1170 ---- ---- ---- .07A .09 UNCH ---- 1175 ---- ---- ---- .09A .13 UNCH ---- 1180 ---- ---- ---- .13A .19 UNCH ---- 1185 ---- ---- ---- .18A .27 UNCH ---- 1187 ---- ---- ---- .21A .32 UNCH ---- 1190 ---- ---- ---- .25A .37 UNCH ---- 1192 ---- ---- ---- .29A .44 UNCH ---- 1195 ---- ---- ---- .35A .51 UNCH ---- 1197 ---- ---- ---- .41A .60 UNCH ---- 1200 ---- ---- ---- .48A .69 UNCH ---- 1202 ---- ---- ---- .55A .80 UNCH ---- 1205 ---- ---- ---- .64A .92 UNCH ---- 1207 ---- ---- ---- .74A 1.05 UNCH ---- 1210 ---- ---- ---- .86A 1.19 UNCH ---- 1212 ---- ---- ---- .98A 1.35 UNCH ---- 1215 ---- ---- ---- 1.11A 1.51 UNCH ---- 1217 ---- ---- ---- 1.26A 1.68 UNCH ---- 1220 ---- ---- ---- 1.42A 1.87 UNCH ---- 1222 ---- ---- ---- 1.59A 2.06 UNCH ---- 1225 ---- ---- ---- 1.77A 2.26 UNCH ---- 1227 ---- ---- ---- 1.96A 2.47 UNCH ---- 1230 ---- ---- ---- 2.16A 2.69 UNCH ---- 1235 ---- ---- ---- 2.58A 3.14 UNCH ---- 1240 ---- ---- ---- 3.02A 3.60 UNCH ---- 1245 ---- ---- ---- 3.49A 4.08 UNCH ---- 1250 ---- ---- ---- 3.97A 4.56 UNCH ---- 1255 ---- ---- ---- 4.45A 5.05 UNCH ---- 1260 ---- ---- ---- 4.94A 5.55 UNCH ---- 1265 ---- ---- ---- 5.44A 6.04 UNCH ---- 1270 ---- ---- ---- 5.93A 6.54 UNCH ---- 1275 ---- ---- ---- 6.43A 7.04 UNCH ---- 1280 ---- ---- ---- 6.93A 7.54 UNCH ---- 1285 ---- ---- ---- 7.43A 8.04 UNCH ---- 1290 ---- ---- ---- 7.92A 8.54 UNCH ---- 1295 ---- ---- ---- 8.42A 9.04 UNCH ---- 1300 ---- ---- ---- 8.92A 9.53 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1100 ---- 10.84B 10.17A 10.84B 10.15 -.42 10.57 1105 ---- 10.34B 9.67A 10.34B 9.65 -.42 10.07 1110 ---- 9.84B 9.17A 9.84B 9.15 -.42 9.57 1115 ---- 9.34B 8.67A 9.34B 8.65 -.42 9.07 1120 ---- 8.84B 8.17A 8.84B 8.15 -.42 8.57 1125 ---- 8.34B 7.67A 8.34B 7.65 -.42 8.07 1130 ---- 7.84B 7.17A 7.84B 7.15 -.42 7.57 1135 ---- 7.34B 6.67A 7.34B 6.65 -.42 7.07 1140 ---- 6.84B 6.17A 6.84B 6.15 -.42 6.57 1145 ---- 6.34B 5.67A 6.34B 5.65 -.42 6.07 1150 ---- 5.84B 5.17A 5.84B 5.15 -.42 5.57 1155 ---- 5.34B 4.67A 5.34B 4.65 -.42 5.07 1160 ---- 4.84B 4.17A 4.84B 4.15 -.42 4.57 1165 ---- 4.34B 3.67A 4.34B 3.65 -.42 4.07 1170 ---- 3.84B 3.17A 3.84B 3.15 -.42 3.57 1175 ---- 3.34B 2.67A 3.34B 2.65 -.42 3.07 1177 ---- 3.09B 2.42A 3.09B 2.40 -.42 2.82 1180 ---- 2.84B 2.17A 2.84B 2.15 -.42 2.57 1182 ---- 2.59B 1.92A 2.59B 1.90 -.42 2.32 1185 ---- 2.34B 1.67A 2.34B 1.65 -.42 2.07 1187 ---- 2.09B 1.42A 2.09B 1.40 -.42 1.82 1190 ---- 1.84B 1.17A 1.84B 1.15 -.43 1.58 1192 ---- 1.59B .92A 1.59B .90 -.43 1.33 1195 ---- 1.34B .67A .67A .65 -.44 1.09 1197 ---- 1.09B .42A .42A .40 -.46 .86 1200 ---- .85B .16A .16A .15 -.49 .64 1202 ---- .61B .02A .02A .00 -.44 .44 1205 ---- .39B .01A .01A .00 -.27 .27 1 1207 .19 .22B .01 .01 .00 -.15 80 .15 1210 .08 .09B .01 .01 .00 -.07 11 .07 1 3 1212 ---- .04B .01A .04B .00 -.03 .03 1215 .03 .03 .01A .01A .00 -.01 6 .01 2 2 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 .01 .01 .01 .01 .00 UNCH 20 CAB 1222 .01 .01 .01 .01 .00 UNCH 25 CAB 3 3 1225 ---- ---- ---- ---- .00 UNCH CAB 1 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 6 11 WG1 MAR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 -.01 .01 1192 ---- ---- ---- ---- .00 -.01 .01 1195 ---- ---- .01A .01A .00 -.02 .02 1197 ---- ---- .01A .01A .00 -.04 .04 1200 .05 .06B .01A .06B .00 -.07 5 .07 1202 ---- .15B .01A .01A .10 -.02 .12 10 10 1205 ---- .34B .04A .04A .35 +.15 .20 32 10 1207 ---- .58B .12A .12A .60 +.27 .33 15 15 1210 ---- .83B .23A .23A .85 +.35 .50 75 75 1212 ---- 1.08B .43A .43A 1.10 +.40 .70 1215 ---- 1.33B .66A .66A 1.35 +.41 .94 1217 ---- 1.58B .91A .91A 1.60 +.42 1.18 1220 ---- 1.83B 1.16A 1.16A 1.85 +.42 1.43 1222 ---- 2.08B 1.41A 1.41A 2.10 +.42 1.68 1225 ---- 2.33B 1.66A 1.66A 2.35 +.42 1.93 1227 ---- 2.58B 1.91A 1.91A 2.60 +.42 2.18 1230 ---- 2.83B 2.16A 2.16A 2.85 +.42 2.43 1232 ---- 3.08B 2.41A 2.41A 3.10 +.42 2.68 1235 ---- 3.33B 2.66A 2.66A 3.35 +.42 2.93 1237 ---- 3.58B 2.91A 2.91A 3.60 +.42 3.18 1240 ---- 3.83B 3.16A 3.16A 3.85 +.42 3.43 1242 ---- 4.08B 3.41A 3.41A 4.10 +.42 3.68 1245 ---- 4.33B 3.66A 3.66A 4.35 +.42 3.93 1247 ---- 4.58B 3.91A 3.91A 4.60 +.42 4.18 1250 ---- 4.83B 4.16A 4.16A 4.85 +.42 4.43 1252 ---- 5.08B 4.41A 4.41A 5.10 +.42 4.68 1255 ---- 5.33B 4.66A 4.66A 5.35 +.42 4.93 1257 ---- 5.58B 4.91A 4.91A 5.60 +.42 5.18 1260 ---- 5.83B 5.16A 5.16A 5.85 +.42 5.43 1265 ---- 6.33B 5.66A 5.66A 6.35 +.42 5.93 1270 ---- 6.83B 6.16A 6.16A 6.85 +.42 6.43 1275 ---- 7.33B 6.66A 6.66A 7.35 +.42 6.93 1280 ---- 7.83B 7.16A 7.16A 7.85 +.42 7.43 1285 ---- 8.33B 7.66A 7.66A 8.35 +.42 7.93 1290 ---- 8.83B 8.16A 8.16A 8.85 +.42 8.43 1295 ---- 9.33B 8.66A 8.66A 9.35 +.42 8.93 1300 ---- 9.83B 9.16A 9.16A 9.85 +.42 9.43 1305 ---- 10.33B 9.66A 9.66A 10.35 +.42 9.93 1310 ---- 10.83B 10.16A 10.16A 10.85 +.42 10.43 1315 ---- 11.33B 10.66A 10.66A 11.35 +.42 10.93 1320 ---- 11.83B 11.16A 11.16A 11.85 +.42 11.43 1325 ---- 12.33B 11.66A 11.66A 12.35 +.42 11.93 1330 ---- 12.83B 12.16A 12.16A 12.85 +.42 12.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 132 110 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1105 ---- 10.56B 9.51A 10.56B 9.94 -.36 10.30 1110 ---- 10.06B 9.01A 10.06B 9.44 -.36 9.80 1115 ---- 9.56B 8.51A 9.56B 8.94 -.36 9.30 1120 ---- 9.06B 8.01A 9.06B 8.44 -.36 8.80 1125 ---- 8.56B 7.51A 8.56B 7.94 -.36 8.30 1130 ---- 8.06B 7.01A 8.06B 7.44 -.36 7.80 1135 ---- 7.56B 6.51A 7.56B 6.94 -.36 7.30 1140 ---- 7.06B 6.01A 7.06B 6.44 -.36 6.80 1145 ---- 6.56B 5.52A 6.56B 5.94 -.36 6.30 1150 ---- 6.06B 5.02A 6.06B 5.45 -.35 5.80 1155 ---- 5.56B 4.52A 5.56B 4.95 -.35 5.30 1160 ---- 5.07B 4.02A 5.07B 4.45 -.36 4.81 1165 ---- 4.57B 3.53A 4.57B 3.95 -.36 4.31 1170 ---- 4.07B 3.04A 4.07B 3.46 -.36 3.82 1175 ---- 3.58B 2.55A 3.58B 2.97 -.36 3.33 1177 ---- 3.34B 2.32A 3.34B 2.73 -.36 3.09 1180 ---- 3.09B 2.08A 3.09B 2.49 -.36 2.85 1182 ---- 2.85B 1.86A 2.85B 2.25 -.36 2.61 1185 ---- 2.61B 1.64A 2.61B 2.03 -.35 2.38 1187 ---- 2.37B 1.43A 2.37B 1.80 -.35 2.15 1190 ---- 2.14B 1.22A 1.22A 1.59 -.34 1.93 9 1192 ---- 1.92B 1.04A 1.04A 1.38 -.34 1.72 1195 ---- 1.70B .88A .88A 1.19 -.32 1.51 1197 ---- 1.49B .71A .71A 1.01 -.30 1.31 301 1200 ---- 1.30B .60A .60A .84 -.29 1.13 1202 ---- 1.11B .46A .46A .69 -.27 .96 14 1205 ---- .94B .38A .38A .56 -.24 .80 1207 ---- .79B .30A .30A .45 -.21 .66 1210 ---- .65B .23A .23A .35 -.19 .54 158 1212 ---- .52B .18A .18A .27 -.16 .43 99 1215 ---- .41B .13A .13A .20 -.14 .34 1 56 1217 ---- .32B .10A .10A .15 -.12 .27 39 1220 ---- .24B .07A .07A .11 -.10 .21 3 64 1222 .16 .18B .05A .18B .08 -.08 5 .16 10 10 1225 ---- .13B .04A .13B .05 -.07 .12 50 1227 ---- ---- .03A .03A .04 -.05 .09 18 1230 ---- ---- .03A .03A .03 -.03 .06 12 1232 ---- ---- .03A .03A .02 -.02 .04 1235 ---- ---- ---- ---- .01 -.02 .03 50 1237 ---- ---- ---- ---- .01 -.01 .02 1240 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 14 880 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- .03B ---- .03B .02 UNCH .02 1177 ---- .04B ---- .04B .03 UNCH .03 1180 ---- .06B ---- .06B .04 UNCH .04 1182 ---- .09B .04A .04A .06 UNCH .06 1185 ---- .12B .05A .05A .08 +.01 .07 1187 ---- .16B .07A .07A .10 +.01 .09 1190 ---- .21B .08A .08A .14 +.02 .12 2 1192 ---- .28B .11A .11A .18 +.02 .16 1195 ---- .36B .14A .36B .24 +.04 .20 1197 ---- .46B .18A .46B .31 +.06 .25 3 1200 ---- .58B .22A .58B .39 +.07 .32 269 1202 ---- .72B .29A .72B .49 +.09 .40 800 1205 ---- .87B .36A .87B .61 +.12 .49 1207 ---- 1.04B .45A 1.04B .74 +.14 .60 7 1210 ---- 1.21B .56A .56A .90 +.17 .73 18 1212 ---- 1.40B .68A .68A 1.07 +.20 .87 8 1215 ---- 1.61B .82A .82A 1.25 +.22 1.03 1217 ---- 1.82B .98A .98A 1.45 +.24 1.21 1220 ---- 2.05B 1.15A 1.15A 1.66 +.27 1.39 1222 ---- 2.28B 1.35A 1.35A 1.88 +.29 1.59 1225 ---- 2.52B 1.55A 1.55A 2.10 +.30 1.80 1227 ---- 2.76B 1.77A 1.77A 2.34 +.32 2.02 1230 ---- 3.00B 1.99A 1.99A 2.57 +.32 2.25 1232 ---- 3.25B 2.22A 2.22A 2.81 +.33 2.48 1235 ---- 3.49B 2.46A 2.46A 3.06 +.34 2.72 1237 ---- 3.74B 2.70A 2.70A 3.30 +.34 2.96 1240 ---- 3.99B 2.95A 2.95A 3.55 +.35 3.20 1245 ---- 4.48B 3.44A 3.44A 4.05 +.36 3.69 1250 ---- 4.98B 3.93A 3.93A 4.55 +.36 4.19 1255 ---- 5.48B 4.43A 4.43A 5.05 +.36 4.69 1260 ---- 5.98B 4.93A 4.93A 5.55 +.37 5.18 1265 ---- 6.48B 5.43A 5.43A 6.04 +.36 5.68 1270 ---- 6.98B 5.93A 5.93A 6.54 +.36 6.18 1275 ---- 7.48B 6.43A 6.43A 7.04 +.36 6.68 1280 ---- 7.98B 6.93A 6.93A 7.54 +.36 7.18 1285 ---- 8.48B 7.43A 7.43A 8.04 +.36 7.68 1290 ---- 8.98B 7.93A 7.93A 8.54 +.36 8.18 1295 ---- 9.47B 8.43A 8.43A 9.04 +.36 8.68 1300 ---- 9.97B 8.93A 8.93A 9.54 +.36 9.18 1305 ---- 10.47B 9.43A 9.43A 10.04 +.36 9.68 1310 ---- 10.97B 9.93A 9.93A 10.54 +.36 10.18 1315 ---- 11.47B 10.43A 10.43A 11.04 +.36 10.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1107 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- 10.55B 9.51A 10.55B 9.93 -.36 10.29 1110 ---- 10.05B 9.01A 10.05B 9.43 -.36 9.79 1115 ---- 9.55B 8.51A 9.55B 8.93 -.36 9.29 1120 ---- 9.05B 8.01A 9.05B 8.44 -.35 8.79 1125 ---- 8.56B 7.51A 8.56B 7.94 -.36 8.30 1130 ---- 8.06B 7.02A 8.06B 7.44 -.36 7.80 1135 ---- 7.56B 6.52A 7.56B 6.95 -.36 7.31 1140 ---- 7.07B 6.03A 7.07B 6.45 -.36 6.81 1145 ---- 6.57B 5.53A 6.57B 5.96 -.36 6.32 1150 ---- 6.08B 5.04A 6.08B 5.46 -.37 5.83 1155 ---- 5.58B 4.55A 5.58B 4.98 -.36 5.34 1160 ---- 5.09B 4.07A 5.09B 4.49 -.36 4.85 1165 ---- 4.61B 3.60A 4.61B 4.02 -.35 4.37 1170 ---- 4.12B 3.14A 3.14A 3.55 -.35 3.90 1175 ---- 3.65B 2.70A 2.70A 3.10 -.34 3.44 1177 ---- 3.42B 2.49A 2.49A 2.87 -.34 3.21 1180 ---- 3.19B 2.29A 2.29A 2.66 -.33 2.99 1182 ---- 2.97B 2.09A 2.09A 2.45 -.32 2.77 1185 ---- 2.75B 1.88A 2.75B 2.24 -.31 2.55 1187 ---- 2.54B 1.70A 1.70A 2.05 -.30 2.35 1190 ---- 2.33B 1.53A 1.53A 1.86 -.29 2.15 1192 ---- 2.13B 1.35A 1.35A 1.67 -.28 1.95 1195 ---- 1.94B 1.20A 1.20A 1.50 -.27 1.77 1197 ---- 1.76B 1.06A 1.06A 1.34 -.25 1.59 1200 ---- 1.58B .93A .93A 1.19 -.23 1.42 1202 ---- 1.41B .81A .81A 1.04 -.22 1.26 1205 ---- 1.26B .70A .70A .91 -.20 1.11 1207 ---- 1.11B .60A .60A .79 -.19 .98 1210 ---- .98B .52A .52A .69 -.16 .85 1212 ---- .85B .44A .44A .59 -.15 .74 1215 ---- .73B .37A .37A .50 -.14 .64 1217 ---- .63B .31A .31A .43 -.11 .54 1220 ---- .53B .26A .26A .36 -.10 .46 1222 ---- .45B .22A .22A .30 -.09 .39 1225 ---- .38B .18A .18A .25 -.08 .33 1227 ---- .31B .14A .14A .21 -.07 .28 1230 ---- .26B .12A .12A .17 -.06 .23 1232 ---- .21B .10A .10A .14 -.05 .19 1235 ---- .17B .08A .08A .11 -.05 .16 1240 ---- .11B .06A .06A .07 -.03 .10 1245 ---- ---- .04A .04A .05 -.02 .07 1250 ---- ---- .03A .03A .03 -.01 .04 1255 ---- ---- ---- ---- .02 -.01 .03 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .02 -.01 .03 1155 ---- ---- ---- ---- .03 -.01 .04 1160 ---- .06B ---- .06B .05 UNCH .05 1165 ---- .09B .06A .06A .07 UNCH .07 1170 ---- .13B .08A .08A .11 +.01 .10 1175 ---- .19B .10A .10A .15 +.02 .13 1177 .17 .22B .12A .17 .18 +.02 16 .16 1180 ---- .27B .14A .14A .21 +.03 .18 1182 .24 .32B .17A .24 .25 +.04 555 .21 1185 .37 .38B .20A .29 .30 +.05 187 .25 1187 ---- .45B .23A .45B .35 +.06 .29 26 1190 .51 .52B .28A .36A .41 +.07 103 .34 1192 ---- .61B .32A .61B .48 +.09 .39 1195 ---- .71B .38A .71B .55 +.09 .46 1197 ---- .82B .44A .82B .64 +.11 .53 1200 ---- .94B .51A .94B .74 +.13 .61 1202 ---- 1.07B .59A 1.07B .84 +.14 .70 1205 ---- 1.21B .68A 1.21B .96 +.15 .81 1207 ---- 1.37B .79A 1.37B 1.09 +.17 .92 1210 ---- 1.52B .90A 1.51B 1.24 +.20 1.04 1212 ---- 1.69B 1.02A 1.69B 1.39 +.21 1.18 1215 ---- 1.86B 1.15A 1.86B 1.55 +.22 1.33 1217 ---- 2.04B 1.29A 1.29A 1.72 +.24 1.48 1220 ---- 2.24B 1.45A 1.45A 1.91 +.26 1.65 1222 ---- 2.45B 1.61A 1.61A 2.10 +.27 1.83 1225 ---- 2.66B 1.79A 1.79A 2.30 +.28 2.02 1227 ---- 2.87B 1.99A 1.99A 2.50 +.29 2.21 1230 ---- 3.10B 2.19A 2.19A 2.72 +.31 2.41 1232 ---- 3.32B 2.39A 2.39A 2.94 +.32 2.62 1235 ---- 3.55B 2.60A 2.60A 3.16 +.32 2.84 1240 ---- 4.03B 3.04A 3.04A 3.62 +.33 3.29 1245 ---- 4.51B 3.50A 3.50A 4.09 +.34 3.75 1250 ---- 5.00B 3.97A 3.97A 4.57 +.34 4.23 1255 ---- 5.49B 4.46A 4.46A 5.06 +.35 4.71 1260 ---- 5.98B 4.95A 4.95A 5.55 +.35 5.20 1265 ---- 6.48B 5.44A 5.44A 6.05 +.36 5.69 1270 ---- 6.97B 5.93A 5.93A 6.54 +.36 6.18 1275 ---- 7.47B 6.43A 6.43A 7.04 +.36 6.68 1280 ---- 7.97B 6.93A 6.93A 7.54 +.36 7.18 1285 ---- 8.47B 7.43A 7.43A 8.04 +.36 7.68 1290 ---- 8.97B 7.92A 7.92A 8.54 +.37 8.17 1295 ---- 9.47B 8.42A 8.42A 9.03 +.36 8.67 1300 ---- 9.96B 8.92A 8.92A 9.53 +.36 9.17 1305 ---- 10.46B 9.42A 9.42A 10.03 +.36 9.67 1310 ---- 10.96B 9.92A 9.92A 10.53 +.36 10.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 861 26 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1105 ---- 10.54B 9.50A 10.54B 9.93 -.36 10.29 1110 ---- 10.05B 9.00A 10.05B 9.43 -.36 9.79 1115 ---- 9.55B 8.51A 9.55B 8.94 -.36 9.30 1120 ---- 9.05B 8.01A 9.05B 8.44 -.36 8.80 1125 ---- 8.56B 7.52A 8.56B 7.95 -.36 8.31 1130 ---- 8.06B 7.02A 8.06B 7.45 -.36 7.81 1135 ---- 7.57B 6.53A 7.57B 6.96 -.36 7.32 1140 ---- 7.07B 6.04A 7.07B 6.47 -.36 6.83 1145 ---- 6.58B 5.55A 6.58B 5.98 -.36 6.34 1150 ---- 6.09B 5.07A 6.09B 5.49 -.36 5.85 1155 ---- 5.60B 4.59A 5.60B 5.01 -.35 5.36 1160 ---- 5.12B 4.12A 5.12B 4.54 -.34 4.88 1165 ---- 4.64B 3.67A 4.64B 4.07 -.34 4.41 1170 ---- 4.17B 3.22A 4.17B 3.62 -.33 3.95 1175 ---- 3.72B 2.80A 3.72B 3.18 -.32 3.50 1177 ---- 3.50B 2.60A 3.50B 2.96 -.32 3.28 1180 ---- 3.28B 2.40A 3.28B 2.75 -.31 3.06 1182 ---- 3.06B 2.20A 3.06B 2.55 -.30 2.85 1185 ---- 2.85B 2.02A 2.85B 2.36 -.29 2.65 1187 ---- 2.65B 1.84A 1.84A 2.17 -.28 2.45 1190 ---- 2.45B 1.68A 1.68A 1.99 -.27 2.26 1192 ---- 2.25B 1.51A 1.51A 1.81 -.26 2.07 1195 ---- 2.10B 1.37A 1.37A 1.65 -.24 1.89 1197 ---- 1.92B 1.23A 1.23A 1.49 -.23 1.72 1200 ---- 1.74B 1.10A 1.10A 1.34 -.22 1.56 1202 ---- 1.59B .97A .97A 1.21 -.20 1.41 1205 ---- 1.43B .86A .86A 1.08 -.19 1.27 1207 ---- 1.28B .76A .76A .96 -.17 1.13 1210 ---- 1.15B .67A .67A .85 -.16 1.01 1212 ---- 1.02B .58A .58A .75 -.14 .89 1215 ---- .90B .51A .51A .66 -.13 .79 1217 ---- .79B .44A .44A .57 -.12 .69 1220 ---- .69B .38A .38A .50 -.10 .60 1222 ---- .60B .32A .32A .43 -.09 .52 1225 ---- .52B .28A .28A .37 -.08 .45 1227 ---- .44B .24A .24A .32 -.06 .38 1230 ---- .38B .20A .20A .27 -.06 .33 1235 ---- .27B .15A .15A .20 -.04 .24 1240 ---- .19B .11A .11A .14 -.03 .17 1245 ---- .13B .07A .07A .10 -.02 .12 1250 ---- ---- .06A .06A .07 -.01 .08 1255 ---- ---- .04A .04A .05 UNCH .05 1260 ---- ---- ---- ---- .03 -.01 .04 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .03 UNCH .03 1140 ---- ---- ---- ---- .03 -.01 .04 1145 ---- .05B ---- .05B .05 +.01 .04 1150 ---- .06B ---- .06B .06 +.01 .05 1155 ---- .08B ---- .08B .08 +.01 .07 1160 ---- .12B .08A .08A .10 +.01 .09 1165 ---- .16B .10A .10A .13 +.02 .11 1170 ---- .22B .13A .13A .18 +.03 .15 1175 ---- .30B .17A .30B .23 +.03 .20 1177 ---- .35B .20A .35B .27 +.05 .22 1180 .39 .41B .23A .29A .31 +.05 11 .26 1182 ---- .47B .26A .47B .36 +.06 .30 1185 ---- .53B .30A .53B .41 +.07 .34 1187 ---- .61B .34A .61B .47 +.08 .39 71 71 1190 ---- .69B .39A .69B .54 +.09 .45 1192 ---- .78B .45A .78B .62 +.11 .51 1195 ---- .88B .51A .88B .70 +.11 .59 1197 ---- .99B .58A .99B .79 +.12 .67 1200 ---- 1.11B .66A 1.11B .90 +.14 .76 1202 ---- 1.24B .74A 1.24B 1.01 +.16 .85 1205 ---- 1.38B .84A 1.38B 1.13 +.17 .96 1207 ---- 1.53B .94A 1.53B 1.26 +.19 1.07 1210 ---- 1.69B 1.05A 1.69B 1.40 +.20 1.20 1212 ---- 1.84B 1.17A 1.84B 1.55 +.22 1.33 1215 ---- 2.02B 1.30A 2.02B 1.71 +.24 1.47 1217 ---- 2.20B 1.45A 2.20B 1.87 +.24 1.63 1220 ---- 2.35B 1.60A 1.60A 2.05 +.26 1.79 1222 ---- 2.54B 1.76A 1.76A 2.23 +.27 1.96 1225 ---- 2.75B 1.93A 1.93A 2.42 +.29 2.13 1227 ---- 2.95B 2.11A 2.11A 2.61 +.29 2.32 1230 ---- 3.17B 2.29A 2.29A 2.82 +.31 2.51 1235 ---- 3.61B 2.69A 2.69A 3.24 +.32 2.92 1240 ---- 4.07B 3.11A 3.11A 3.68 +.33 3.35 1245 ---- 4.54B 3.55A 3.55A 4.14 +.34 3.80 1250 ---- 5.02B 4.01A 4.01A 4.61 +.35 4.26 1255 ---- 5.50B 4.48A 4.48A 5.08 +.35 4.73 1260 ---- 5.99B 4.96A 4.96A 5.57 +.36 5.21 1265 ---- 6.48B 5.45A 5.45A 6.05 +.35 5.70 1270 ---- 6.98B 5.94A 5.94A 6.55 +.36 6.19 1275 ---- 7.47B 6.43A 6.43A 7.04 +.36 6.68 1280 ---- 7.97B 6.93A 6.93A 7.54 +.36 7.18 1285 ---- 8.46B 7.42A 7.42A 8.03 +.36 7.67 1290 ---- 8.96B 7.92A 7.92A 8.53 +.36 8.17 1295 ---- 9.46B 8.42A 8.42A 9.03 +.36 8.67 1300 ---- 9.96B 8.91A 8.91A 9.52 +.36 9.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 71 71 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.160B 5.900A 6.160B 6.070 +.080 5.990 6800 ---- 5.660B 5.400A 5.660B 5.570 +.080 5.490 6850 ---- 5.160B 4.900A 5.160B 5.070 +.080 4.990 6900 ---- 4.660B 4.400A 4.660B 4.570 +.080 4.490 6950 ---- 4.170B 3.900A 4.170B 4.080 +.090 3.990 7000 ---- 3.670B 3.400A 3.670B 3.580 +.090 3.490 7050 ---- 3.170B 2.910A 3.170B 3.080 +.080 3.000 7100 ---- 2.670B 2.410A 2.670B 2.580 +.080 2.500 7150 ---- 2.180B 1.910A 2.180B 2.080 +.070 2.010 7175 ---- 1.930B 1.670A 1.930B 1.840 +.070 1.770 7200 ---- 1.690B 1.430A 1.690B 1.600 +.070 1.530 7225 ---- 1.450B 1.200A 1.450B 1.360 +.070 1.290 7250 ---- 1.220B .980A 1.220B 1.130 +.060 1.070 7275 ---- 1.000B .780A 1.000B .920 +.070 .850 7300 ---- .800B .600A .800B .720 +.060 .660 7325 ---- .610B .430A .430A .550 +.060 .490 7350 ---- .450B .300A .300A .390 +.040 .350 7375 ---- .310B .200A .200A .270 +.030 .240 100 122 7400 .160 .200B .130A .190B .180 +.030 2 .150 21 7425 ---- .120B .080A .120B .110 +.010 .100 27 61 7450 ---- .070B .050A .070B .060 UNCH .060 7475 ---- ---- .030A .030A .035 UNCH .035 26 7500 ---- ---- ---- ---- .020 UNCH .020 122 7525 ---- ---- ---- ---- .010 UNCH .010 208 7550 ---- ---- ---- ---- .005 UNCH .005 140 7575 ---- ---- ---- ---- CAB UNCH CAB 52 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 308 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 127 1064 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .015A .015A .005 -.015 .020 2 7175 ---- ---- .020A .020A .010 -.015 .025 7200 ---- ---- .025A .025A .020 -.015 .035 2 7225 ---- ---- .040A .040A .035 -.015 .050 7250 ---- .080B .060A .060A .060 -.010 .070 138 7275 ---- .130B .090A .090A .090 -.020 .110 7300 ---- .200B .130A .130A .140 -.030 .170 190 7325 ---- .290B .190A .290B .220 -.020 .240 26 144 7350 ---- .410B .280A .410B .310 -.040 .350 300 300 7375 ---- .550B .400A .550B .440 -.050 .490 181 7400 ---- .720B .540A .720B .600 -.060 .660 2 7425 ---- .930B .710A .710A .780 -.070 .850 7450 ---- 1.140B .910A .910A .980 -.080 1.060 1 1 7475 ---- 1.370B 1.130A 1.130A 1.200 -.090 1.290 26 7500 ---- 1.610B 1.360A 1.360A 1.440 -.080 1.520 7525 ---- 1.860B 1.600A 1.600A 1.680 -.080 1.760 7550 ---- 2.100B 1.840A 1.840A 1.920 -.090 2.010 7575 ---- 2.350B 2.090A 2.090A 2.170 -.080 2.250 7600 ---- 2.600B 2.330A 2.330A 2.420 -.080 2.500 7625 ---- 2.840B 2.580A 2.580A 2.670 -.080 2.750 7650 ---- 3.090B 2.830A 2.830A 2.920 -.080 3.000 7675 ---- 3.340B 3.080A 3.080A 3.170 -.080 3.250 7700 ---- 3.590B 3.330A 3.330A 3.420 -.080 3.500 7725 ---- 3.840B 3.580A 3.580A 3.670 -.080 3.750 7750 ---- 4.090B 3.830A 3.830A 3.920 -.080 4.000 7800 ---- 4.590B 4.330A 4.330A 4.420 -.080 4.500 7850 ---- 5.090B 4.830A 4.830A 4.910 -.090 5.000 7900 ---- 5.590B 5.330A 5.330A 5.410 -.090 5.500 7950 ---- 6.090B 5.830A 5.830A 5.910 -.090 6.000 8000 ---- 6.590B 6.330A 6.330A 6.410 -.090 6.500 8050 ---- 7.090B 6.820A 6.820A 6.910 -.090 7.000 8100 ---- 7.590B 7.320A 7.320A 7.410 -.090 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 986 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.160B 5.900A 6.160B 6.070 +.090 5.980 6800 ---- 5.660B 5.400A 5.660B 5.570 +.090 5.480 6850 ---- 5.160B 4.900A 5.160B 5.070 +.090 4.980 6900 ---- 4.660B 4.400A 4.660B 4.570 +.080 4.490 6950 ---- 4.170B 3.900A 4.170B 4.070 +.080 3.990 7000 ---- 3.670B 3.410A 3.670B 3.580 +.090 3.490 7050 ---- 3.180B 2.910A 3.180B 3.080 +.080 3.000 7100 ---- 2.680B 2.420A 2.680B 2.590 +.080 2.510 7150 ---- 2.200B 1.940A 2.200B 2.110 +.080 2.030 7175 ---- 1.960B 1.700A 1.960B 1.870 +.080 1.790 7200 ---- 1.730B 1.480A 1.730B 1.640 +.070 1.570 7225 ---- 1.500B 1.260A 1.500B 1.420 +.070 1.350 7250 ---- 1.280B 1.060A 1.280B 1.200 +.060 1.140 7275 ---- 1.080B .870A 1.080B 1.000 +.060 .940 7300 ---- .890B .690A .890B .810 +.050 .760 7325 ---- .710B .540A .540A .640 +.040 .600 7350 ---- .560B .400A .400A .500 +.040 .460 1 7375 ---- .420B .300A .300A .370 +.030 .340 3 7400 ---- .310B .220A .220A .270 +.020 .250 7425 ---- .220B .150A .150A .190 +.010 .180 7450 ---- .150B .110A .110A .130 +.010 .120 77 7475 .090 .100B .070A .090 .090 +.010 1 .080 111 7500 ---- .060B ---- .060B .060 +.010 .050 7525 ---- .040B ---- .040B .040 +.010 .030 2 7550 ---- .025B ---- .025B .025 +.005 .020 160 7575 ---- .015B ---- ---- .015 +.005 .010 118 7600 ---- .010B ---- .010B .010 +.005 .005 189 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 667 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .015 -.005 .020 2 7150 ---- .040B ---- .040B .030 -.005 .035 4 7175 ---- ---- .045A .045A .045 -.005 .050 7200 ---- .080B .060A .080B .060 -.010 .070 7225 ---- .110B .090A .090A .090 -.010 .100 7250 ---- .160B .120A .160B .120 -.020 .140 118 7275 ---- .220B .160A .220B .170 -.030 .200 189 7300 ---- .300B .220A .300B .230 -.040 .270 7325 ---- .400B .300A .400B .320 -.030 .350 7350 ---- .520B .390A .520B .420 -.040 .460 202 7375 ---- .660B .510A .660B .540 -.060 1 .600 3 7400 ---- .810B .640A .810B .690 -.060 .750 7425 ---- 1.000B .810A 1.000B .860 -.070 .930 7450 ---- 1.200B .990A .990A 1.050 -.070 1.120 7475 ---- 1.420B 1.180A 1.180A 1.260 -.070 1.330 7500 ---- 1.640B 1.400A 1.400A 1.480 -.070 1.550 7525 ---- 1.880B 1.620A 1.620A 1.710 -.070 1.780 7550 ---- 2.120B 1.860A 1.860A 1.940 -.080 2.020 7575 ---- 2.360B 2.100A 2.100A 2.180 -.080 2.260 7600 ---- 2.600B 2.340A 2.340A 2.420 -.090 2.510 7625 ---- 2.850B 2.590A 2.590A 2.670 -.080 2.750 7650 ---- 3.100B 2.830A 2.830A 2.920 -.080 3.000 7675 ---- 3.340B 3.080A 3.080A 3.160 -.090 3.250 7700 ---- 3.590B 3.330A 3.330A 3.410 -.090 3.500 7750 ---- 4.090B 3.830A 3.830A 3.910 -.090 4.000 7800 ---- 4.590B 4.320A 4.320A 4.410 -.090 4.500 7850 ---- 5.090B 4.820A 4.820A 4.910 -.080 4.990 7900 ---- 5.580B 5.320A 5.320A 5.410 -.080 5.490 7950 ---- 6.080B 5.820A 5.820A 5.910 -.080 5.990 8000 ---- 6.580B 6.320A 6.320A 6.410 -.080 6.490 8050 ---- 7.080B 6.820A 6.820A 6.910 -.080 6.990 8100 ---- 7.580B 7.320A 7.320A 7.410 -.080 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 518 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.150B 5.890A 6.150B 6.060 +.080 5.980 6800 ---- 5.660B 5.390A 5.660B 5.560 +.080 5.480 6850 ---- 5.160B 4.900A 5.160B 5.070 +.080 4.990 6900 ---- 4.660B 4.400A 4.660B 4.570 +.080 4.490 6950 ---- 4.170B 3.900A 4.170B 4.070 +.080 3.990 7000 ---- 3.680B 3.410A 3.680B 3.580 +.080 3.500 7050 ---- 3.180B 2.920A 3.180B 3.080 +.070 3.010 7100 ---- 2.700B 2.440A 2.700B 2.600 +.070 2.530 7150 ---- 2.220B 1.970A 2.220B 2.130 +.070 2.060 7175 ---- 1.990B 1.740A 1.990B 1.900 +.070 1.830 7200 ---- 1.770B 1.530A 1.770B 1.680 +.070 1.610 7225 ---- 1.550B 1.320A 1.550B 1.470 +.070 1.400 7250 ---- 1.340B 1.130A 1.340B 1.270 +.070 1.200 7275 ---- 1.150B .950A 1.150B 1.080 +.070 1.010 7300 ---- .970B .770A .770A .900 +.060 .840 7325 ---- .800B .620A .620A .740 +.050 .690 7350 ---- .650B .500A .500A .590 +.040 .550 7375 ---- .510B .380A .380A .460 +.020 .440 1 7400 ---- .400B .290A .290A .350 +.010 .340 2 7425 ---- .300B .220A .220A .260 +.010 .250 7450 ---- .220B .160A .160A .190 UNCH .190 7475 ---- .160B .120A .120A .140 UNCH .140 7500 ---- .110B .090A .090A .100 UNCH .100 118 7525 ---- ---- .060A .060A .070 UNCH .070 7550 ---- .050B ---- .050B .050 +.005 .045 166 7575 ---- .035B ---- .035B .035 +.005 .030 7600 ---- .025B ---- .025B .025 +.005 .020 7625 ---- .015B ---- .015B .020 +.010 .010 2 7650 .010 .010 .010 .010 .015 +.010 2 .005 7700 ---- ---- ---- ---- .010 +.010 CAB 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 289 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.015 .020 7050 ---- ---- ---- ---- .015 -.010 .025 2 7100 .030 .030 .030 .030 .030 -.015 2 .045 7150 ---- ---- .060A .060A .060 -.010 .070 7175 ---- .100B .080A .100B .080 -.010 .090 118 7200 ---- .130B .100A .100A .110 -.010 .120 7225 ---- .180B .140A .180B .140 -.020 .160 166 7250 ---- .230B .180A .230B .190 -.020 .210 1 7275 ---- .300B .230A .300B .250 -.020 .270 1 7300 ---- .390B .300A .390B .320 -.030 .350 7325 ---- .490B .380A .490B .410 -.040 .450 1 7350 ---- .610B .480A .610B .510 -.050 .560 1 7375 ---- .750B .600A .750B .630 -.060 .690 1 7400 ---- .890B .730A .890B .770 -.070 .840 7425 ---- 1.060B .880A 1.060B .930 -.080 1.010 7450 ---- 1.250B 1.050A 1.250B 1.110 -.080 1.190 7475 ---- 1.460B 1.240A 1.240A 1.310 -.080 1.390 7500 ---- 1.680B 1.440A 1.440A 1.520 -.080 1.600 7525 ---- 1.900B 1.660A 1.660A 1.740 -.070 1.810 7550 ---- 2.130B 1.880A 1.880A 1.970 -.070 2.040 7575 ---- 2.370B 2.120A 2.120A 2.200 -.080 2.280 7600 ---- 2.610B 2.350A 2.350A 2.440 -.080 2.520 7625 ---- 2.860B 2.600A 2.600A 2.680 -.080 2.760 7650 ---- 3.100B 2.840A 2.840A 2.930 -.070 3.000 7700 ---- 3.590B 3.330A 3.330A 3.420 -.070 3.490 7750 ---- 4.090B 3.830A 3.830A 3.910 -.080 3.990 7800 ---- 4.580B 4.320A 4.320A 4.410 -.080 4.490 7850 ---- 5.080B 4.820A 4.820A 4.910 -.080 4.990 7900 ---- 5.580B 5.320A 5.320A 5.400 -.090 5.490 7950 ---- 6.080B 5.820A 5.820A 5.900 -.090 5.990 8000 ---- 6.580B 6.310A 6.310A 6.400 -.090 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 291 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.150B 5.890A 6.150B 6.060 +.090 5.970 6800 ---- 5.660B 5.390A 5.660B 5.560 +.080 5.480 6850 ---- 5.160B 4.900A 5.160B 5.070 +.090 4.980 6900 ---- 4.660B 4.400A 4.660B 4.570 +.080 4.490 6950 ---- 4.170B 3.910A 4.170B 4.080 +.080 4.000 7000 ---- 3.680B 3.410A 3.680B 3.590 +.080 3.510 7050 ---- 3.190B 2.930A 3.190B 3.100 +.080 3.020 7100 ---- 2.710B 2.450A 2.710B 2.620 +.070 2.550 7150 ---- 2.240B 1.990A 2.240B 2.150 +.070 2.080 7175 ---- 2.020B 1.770A 2.020B 1.930 +.070 1.860 7200 ---- 1.800B 1.570A 1.800B 1.710 +.060 1.650 7225 ---- 1.590B 1.370A 1.590B 1.500 +.060 1.440 7250 ---- 1.390B 1.180A 1.390B 1.300 +.060 1.240 7275 ---- 1.200B 1.000A 1.200B 1.110 +.050 1.060 7300 ---- 1.020B .830A .830A .940 +.050 .890 7325 ---- .850B .680A .680A .780 +.040 .740 7350 ---- .700B .550A .550A .640 +.040 .600 7375 ---- .560B .440A .440A .520 +.040 .480 7400 ---- .450B .340A .340A .410 +.030 .380 46 7425 ---- .350B .270A .270A .320 +.030 .290 7450 ---- .260B .200A .200A .240 +.020 .220 7475 ---- .200B .150A .150A .180 +.010 .170 7500 ---- .150B ---- .150B .130 +.010 .120 7525 ---- .100B ---- .100B .100 +.010 .090 7550 ---- .070B ---- .070B .070 +.010 .060 7575 ---- .050B ---- .050B .050 +.005 .045 7600 ---- .035B ---- .035B .040 +.010 .030 7650 ---- ---- ---- ---- .020 +.005 .015 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- .035A .035A .035 -.005 .040 7100 ---- ---- ---- ---- .050 -.010 .060 7150 ---- ---- .090A .090A .080 -.020 .100 7175 ---- .130B .110A .130B .110 -.010 .120 7200 ---- .170B .140A .170B .140 -.020 .160 7225 ---- .220B .180A .220B .180 -.020 .200 7250 ---- .280B .220A .280B .230 -.020 .250 7275 ---- .350B .290A .350B .290 -.030 .320 7300 ---- .440B .360A .440B .360 -.040 .400 7325 ---- .540B .440A .540B .460 -.030 .490 7350 ---- .660B .530A .660B .560 -.040 .600 300 300 7375 ---- .800B .640A .800B .690 -.040 .730 7400 ---- .950B .780A .950B .830 -.050 .880 7425 ---- 1.110B .920A 1.110B .980 -.070 1.050 7450 ---- 1.290B 1.100A 1.290B 1.160 -.060 1.220 7475 ---- 1.490B 1.280A 1.280A 1.350 -.070 1.420 7500 ---- 1.700B 1.480A 1.480A 1.550 -.070 1.620 7525 ---- 1.920B 1.680A 1.680A 1.760 -.080 1.840 7550 ---- 2.150B 1.900A 1.900A 1.990 -.070 2.060 7575 ---- 2.380B 2.130A 2.130A 2.220 -.070 2.290 7600 ---- 2.620B 2.360A 2.360A 2.450 -.080 2.530 7650 ---- 3.110B 2.840A 2.840A 2.930 -.080 3.010 7700 ---- 3.600B 3.330A 3.330A 3.420 -.080 3.500 7750 ---- 4.090B 3.830A 3.830A 3.910 -.080 3.990 7800 ---- 4.580B 4.320A 4.320A 4.410 -.080 4.490 7850 ---- 5.080B 4.820A 4.820A 4.900 -.090 4.990 7900 ---- 5.580B 5.310A 5.310A 5.400 -.080 5.480 7950 ---- 6.070B 5.810A 5.810A 5.900 -.080 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 300 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 16.560B 16.290A 16.560B 16.480 +.100 16.380 66 5800 ---- 15.560B 15.290A 15.560B 15.480 +.100 15.380 52 5900 ---- 14.560B 14.290A 14.560B 14.480 +.100 14.380 25 6000 ---- 13.570B 13.290A 13.570B 13.480 +.100 13.380 16 6100 ---- 12.570B 12.290A 12.570B 12.480 +.100 12.380 20 6200 ---- 11.570B 11.290A 11.570B 11.480 +.100 11.380 6300 ---- 10.570B 10.290A 10.570B 10.480 +.100 10.380 6400 ---- 9.570B 9.290A 9.570B 9.480 +.100 9.380 6500 ---- 8.570B 8.290A 8.570B 8.480 +.100 8.380 6600 ---- 7.570B 7.290A 7.570B 7.480 +.100 7.380 6700 ---- 6.570B 6.290A 6.570B 6.480 +.100 6.380 6750 ---- 6.070B 5.790A 6.070B 5.980 +.100 5.880 6800 ---- 5.570B 5.290A 5.570B 5.480 +.100 5.380 6850 ---- 5.070B 4.790A 5.070B 4.980 +.100 4.880 6900 ---- 4.570B 4.290A 4.570B 4.480 +.100 4.380 4 6950 ---- 4.070B 3.790A 4.070B 3.980 +.100 3.880 7000 ---- 3.570B 3.290A 3.570B 3.480 +.100 3.380 7050 ---- 3.070B 2.790A 3.070B 2.980 +.100 2.880 7100 ---- 2.570B 2.290A 2.570B 2.480 +.100 2.380 7150 ---- 2.070B 1.790A 2.070B 1.980 +.100 1.880 7175 ---- 1.820B 1.540A 1.820B 1.730 +.100 1.630 7200 ---- 1.570B 1.290A 1.570B 1.480 +.100 1.380 21 7225 ---- 1.320B 1.040A 1.320B 1.230 +.100 1.130 7250 ---- 1.080B .800A 1.080B .980 +.090 2 .890 7 7275 ---- .830B .560A .830B .730 +.070 .660 7300 .520 .600B .350A .560B .500 +.060 7 .440 1 162 7325 .200 .380B .180A .340B .300 +.040 1 .260 2 2 7350 .100 .210B .070 .170B .140 +.020 126 .120 35 79 7375 ---- .090B .030A .090B .050 UNCH 60 .050 1 2 7400 .020 .030B .015 .025 .015 UNCH 68 .015 83 834 7425 ---- ---- ---- ---- .005 UNCH .005 65 7450 ---- ---- ---- ---- CAB UNCH CAB 13 1261 7475 ---- ---- ---- ---- CAB UNCH CAB 1209 7500 ---- ---- ---- ---- CAB UNCH 10 CAB 2882 7525 ---- ---- ---- ---- CAB UNCH CAB 1530 7550 ---- ---- ---- ---- CAB UNCH CAB 801 7575 ---- ---- ---- ---- CAB UNCH CAB 1170 7600 ---- ---- ---- ---- CAB UNCH CAB 427 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 559 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 350 7750 ---- ---- ---- ---- CAB UNCH CAB 363 7800 ---- ---- ---- ---- CAB UNCH CAB 375 7850 ---- ---- ---- ---- CAB UNCH CAB 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.590B 16.330A 16.590B 16.500 +.080 16.420 40 5800 ---- 15.600B 15.330A 15.600B 15.510 +.090 15.420 5900 ---- 14.600B 14.340A 14.600B 14.510 +.080 14.430 6000 ---- 13.610B 13.340A 13.610B 13.520 +.090 13.430 6100 ---- 12.610B 12.350A 12.610B 12.530 +.090 12.440 6200 ---- 11.620B 11.350A 11.620B 11.530 +.090 11.440 6300 ---- 10.620B 10.360A 10.620B 10.540 +.090 10.450 6400 ---- 9.630B 9.360A 9.630B 9.540 +.090 9.450 6500 ---- 8.630B 8.370A 8.630B 8.550 +.090 8.460 6600 ---- 7.640B 7.370A 7.640B 7.550 +.080 7.470 6700 ---- 6.650B 6.380A 6.650B 6.560 +.090 6.470 6750 ---- 6.150B 5.880A 6.150B 6.060 +.080 5.980 6800 ---- 5.660B 5.390A 5.660B 5.560 +.080 5.480 6850 ---- 5.160B 4.890A 5.160B 5.070 +.080 4.990 6900 ---- 4.670B 4.400A 4.670B 4.570 +.080 4.490 6950 ---- 4.170B 3.910A 4.170B 4.080 +.080 4.000 7000 ---- 3.680B 3.420A 3.680B 3.590 +.080 3.510 7050 ---- 3.200B 2.930A 3.200B 3.110 +.080 3.030 7100 ---- 2.720B 2.460A 2.720B 2.630 +.080 2.550 7150 ---- 2.260B 2.020A 2.260B 2.170 +.070 2.100 7200 ---- 1.830B 1.600A 1.830B 1.740 +.070 1.670 7250 ---- 1.420B 1.220A 1.420B 1.350 +.070 1.280 7300 ---- 1.060B .860A .860A 1.000 +.060 .940 7350 ---- .750B .590A .590A .700 +.050 1 .650 52 7400 .460 .490B .380A .480B .460 +.040 12 .420 39 7450 .250 .300B .230A .230A .280 +.030 21 .250 23 335 7500 .170 .180B .160 .170B .160 +.020 14 .140 42 199 7550 ---- .090B ---- .090B .090 +.020 7 .070 1 409 7600 .050 .050 .050 .050 .050 +.005 7 .045 8 283 7650 ---- ---- .030A .030A .030 -.005 1 .035 1 336 7700 ---- ---- .020A .020A .020 -.005 4 .025 3 81 7750 .015 .015 .015 .015 .015 UNCH 9 .015 537 7800 .010 .010 .010 .010 .010 UNCH 1 .010 2 388 7850 ---- ---- ---- ---- .005 UNCH .005 30 7900 ---- ---- ---- ---- .005 UNCH .005 247 7950 ---- ---- ---- ---- .005 +.005 CAB 1 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.530B 16.260A 16.530B 16.440 +.080 16.360 5800 ---- 15.540B 15.270A 15.540B 15.450 +.080 15.370 24 5900 ---- 14.550B 14.280A 14.550B 14.460 +.080 14.380 6000 ---- 13.560B 13.290A 13.560B 13.470 +.080 13.390 6100 ---- 12.560B 12.300A 12.560B 12.480 +.080 12.400 6200 ---- 11.570B 11.310A 11.570B 11.490 +.080 11.410 6300 ---- 10.590B 10.320A 10.590B 10.500 +.080 10.420 6400 ---- 9.600B 9.330A 9.600B 9.510 +.080 9.430 6500 ---- 8.610B 8.340A 8.610B 8.520 +.080 8.440 6600 ---- 7.620B 7.350A 7.620B 7.530 +.080 7.450 6700 ---- 6.640B 6.370A 6.640B 6.550 +.090 6.460 6750 ---- 6.150B 5.880A 6.150B 6.050 +.080 5.970 6800 ---- 5.660B 5.390A 5.660B 5.560 +.080 5.480 6850 ---- 5.170B 4.900A 5.170B 5.080 +.090 4.990 6900 ---- 4.680B 4.420A 4.680B 4.590 +.090 4.500 6950 ---- 4.200B 3.940A 4.200B 4.110 +.090 4.020 7000 ---- 3.730B 3.470A 3.730B 3.640 +.080 3.560 7050 ---- 3.270B 3.020A 3.270B 3.180 +.080 3.100 7100 ---- 2.820B 2.580A 2.820B 2.730 +.070 2.660 7150 ---- 2.400B 2.170A 2.170A 2.310 +.070 2.240 7200 ---- 1.990B 1.780A 1.780A 1.910 +.060 1.850 1 7250 ---- 1.620B 1.420A 1.420A 1.540 +.050 1.490 7300 ---- 1.280B 1.090A 1.090A 1.200 +.040 1.160 32 7350 ---- .980B .820A .820A .910 +.030 .880 6 7400 ---- .720B .600A .600A .670 +.020 .650 5 7450 ---- .510B .420A .420A .480 +.020 .460 75 7500 ---- .350B .290A .290A .330 +.010 .320 16 7550 ---- .240B .200A .200A .220 +.010 2 .210 50 7600 ---- .150B .130A .150B .150 +.010 .140 2 23 7650 ---- ---- ---- ---- .100 +.010 .090 8 22 7700 ---- ---- ---- ---- .070 +.010 .060 128 7750 ---- ---- ---- ---- .045 UNCH .045 7800 ---- ---- ---- ---- .030 UNCH .030 455 7850 ---- ---- ---- ---- .025 +.005 .020 1 10 7900 ---- ---- ---- ---- .020 +.005 .015 27 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 UNCH .010 1 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH .010 11 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.450B 16.190A 16.450B 16.360 +.080 16.280 1 55 5800 ---- 15.460B 15.200A 15.460B 15.380 +.090 15.290 5900 ---- 14.480B 14.220A 14.480B 14.390 +.080 14.310 8 6000 ---- 13.490B 13.230A 13.490B 13.410 +.090 13.320 1 2 6100 ---- 12.510B 12.250A 12.510B 12.420 +.080 12.340 6200 ---- 11.520B 11.260A 11.520B 11.440 +.090 11.350 6300 ---- 10.540B 10.280A 10.540B 10.450 +.080 10.370 6400 ---- 9.560B 9.300A 9.560B 9.470 +.080 9.390 6500 ---- 8.580B 8.320A 8.580B 8.490 +.080 8.410 1 1 6600 ---- 7.600B 7.340A 7.600B 7.510 +.080 7.430 6700 ---- 6.630B 6.370A 6.630B 6.540 +.080 6.460 6750 ---- 6.140B 5.880A 6.140B 6.060 +.080 5.980 6800 ---- 5.660B 5.400A 5.660B 5.580 +.080 5.500 6850 ---- 5.180B 4.930A 5.180B 5.100 +.080 5.020 6900 ---- 4.710B 4.460A 4.710B 4.630 +.080 4.550 6950 ---- 4.250B 4.010A 4.250B 4.170 +.080 4.090 7000 ---- 3.800B 3.560A 3.800B 3.710 +.070 3.640 7050 ---- 3.360B 3.130A 3.360B 3.270 +.060 3.210 7100 ---- 2.940B 2.710A 2.940B 2.850 +.060 2.790 7150 ---- 2.530B 2.320A 2.530B 2.450 +.060 2.390 7200 ---- 2.150B 1.950A 2.150B 2.070 +.050 2.020 37 7250 ---- 1.790B 1.610A 1.790B 1.720 +.050 1.670 7300 1.450 1.470B 1.290A 1.290A 1.390 +.040 33 1.350 116 7350 ---- 1.170B 1.020A 1.020A 1.110 +.030 1.080 71 7400 ---- .920B .790A .790A .870 +.030 .840 346 7450 .640 .690B .600A .680B .660 +.020 18 .640 367 7500 ---- .520B .450A .450A .500 +.020 .480 162 7550 ---- .380B .330A .330A .360 UNCH .360 5 32 7600 ---- .270B .240A .270B .260 UNCH 2 .260 1 84 7650 ---- ---- .170A .170A .180 -.010 .190 207 7700 ---- ---- ---- ---- .130 UNCH 5 .130 129 7750 ---- ---- .090A .090A .090 -.010 1 .100 216 387 7800 ---- ---- ---- ---- .060 -.010 1 .070 1 109 7850 ---- ---- ---- ---- .050 UNCH 5 .050 4 104 7900 ---- ---- ---- ---- .035 -.005 .040 21 7950 ---- ---- ---- ---- .030 UNCH .030 10 8000 ---- ---- ---- ---- .025 UNCH .025 253 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 1 8150 ---- ---- ---- ---- .015 UNCH .015 5 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.520B 15.310A 15.520B 15.460 +.090 15.370 3 5900 ---- 14.540B 14.330A 14.540B 14.480 +.090 14.390 6000 ---- 13.560B 13.350A 13.560B 13.500 +.090 13.410 6100 ---- 12.580B 12.370A 12.580B 12.520 +.090 12.430 6200 ---- 11.600B 11.390A 11.600B 11.540 +.090 11.450 6300 ---- 10.630B 10.410A 10.630B 10.560 +.090 10.470 6400 ---- 9.650B 9.440A 9.650B 9.590 +.090 9.500 6500 ---- 8.680B 8.460A 8.680B 8.620 +.100 8.520 6600 ---- 7.710B 7.490A 7.710B 7.650 +.100 7.550 6700 ---- 6.740B 6.530A 6.740B 6.680 +.090 6.590 6750 ---- 6.270B 6.050A 6.270B 6.210 +.100 6.110 6800 ---- 5.790B 5.580A 5.790B 5.730 +.090 5.640 6850 ---- 5.330B 5.120A 5.330B 5.260 +.090 5.170 6900 ---- 4.870B 4.660A 4.870B 4.800 +.090 4.710 6950 ---- 4.420B 4.210A 4.420B 4.350 +.090 4.260 7000 ---- 3.970B 3.780A 3.970B 3.900 +.090 3.810 7050 ---- 3.540B 3.350A 3.540B 3.470 +.080 3.390 7100 ---- 3.130B 2.950A 3.130B 3.060 +.090 2.970 7150 ---- 2.730B 2.560A 2.730B 2.660 +.080 2.580 7200 ---- 2.350B 2.190A 2.350B 2.290 +.070 2.220 7250 ---- 2.000B 1.850A 2.000B 1.940 +.070 1.870 7300 ---- 1.670B 1.520A 1.520A 1.620 +.060 1.560 7350 ---- 1.370B 1.240A 1.240A 1.330 +.050 1.280 7400 ---- 1.110B 1.000A 1.000A 1.070 +.030 1.040 2 7450 ---- .870B .790A .790A .850 +.030 .820 3 7500 ---- .680B .620A .620A .670 +.030 .640 7550 ---- .520B .480A .480A .510 +.010 .500 7600 ---- .390B .370A .390B .390 +.010 .380 7650 ---- ---- .280A .280A .300 +.010 .290 7700 ---- ---- .210A .210A .220 UNCH .220 7750 ---- ---- ---- ---- .170 +.010 .160 7800 ---- ---- ---- ---- .130 +.010 .120 7850 ---- ---- ---- ---- .100 +.010 .090 7900 ---- ---- ---- ---- .070 UNCH .070 7950 ---- ---- ---- ---- .060 +.010 .050 8000 ---- ---- ---- ---- .045 +.010 .035 8050 ---- ---- ---- ---- .035 +.010 .025 8100 ---- ---- ---- ---- .025 +.005 .020 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.460B 15.250A 15.460B 15.400 +.090 15.310 5900 ---- 14.480B 14.270A 14.480B 14.430 +.090 14.340 6000 ---- 13.510B 13.300A 13.510B 13.450 +.090 13.360 6100 ---- 12.540B 12.320A 12.540B 12.480 +.090 12.390 6200 ---- 11.560B 11.350A 11.560B 11.510 +.100 11.410 6300 ---- 10.590B 10.380A 10.590B 10.540 +.100 10.440 6400 ---- 9.620B 9.410A 9.620B 9.570 +.100 9.470 6500 ---- 8.660B 8.450A 8.660B 8.600 +.090 8.510 6600 ---- 7.700B 7.490A 7.700B 7.640 +.090 7.550 6700 ---- 6.750B 6.540A 6.750B 6.690 +.090 6.600 6750 ---- 6.280B 6.070A 6.280B 6.220 +.090 6.130 6800 ---- 5.820B 5.610A 5.820B 5.750 +.090 5.660 6850 ---- 5.360B 5.160A 5.360B 5.300 +.090 5.210 6900 ---- 4.910B 4.710A 4.910B 4.840 +.080 4.760 6950 ---- 4.470B 4.280A 4.470B 4.400 +.080 4.320 7000 ---- 4.040B 3.850A 4.040B 3.970 +.080 3.890 7050 ---- 3.620B 3.440A 3.620B 3.560 +.080 3.480 7100 ---- 3.220B 3.050A 3.220B 3.160 +.080 3.080 7150 ---- 2.830B 2.670A 2.830B 2.770 +.070 2.700 7200 ---- 2.460B 2.310A 2.460B 2.410 +.060 2.350 7250 ---- 2.110B 1.970A 2.110B 2.070 +.060 2.010 7300 ---- 1.800B 1.650A 1.650A 1.760 +.060 1.700 7350 ---- 1.500B 1.370A 1.370A 1.470 +.050 1.420 7400 ---- 1.230B 1.130A 1.130A 1.210 +.040 1.170 2 7450 ---- 1.000B .920A .920A .980 +.030 .950 7500 ---- .800B .740A .800B .790 +.030 .760 2 7550 ---- .630B .590A .630B .630 +.030 .600 7600 ---- .490B .470A .490B .490 +.010 .480 7650 ---- .380B ---- .380B .390 +.020 .370 7700 ---- ---- ---- ---- .300 +.010 .290 7750 ---- ---- ---- ---- .230 +.010 .220 7800 ---- ---- ---- ---- .180 +.010 .170 7850 ---- ---- ---- ---- .140 +.010 .130 7900 ---- ---- ---- ---- .100 UNCH .100 7950 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- ---- ---- ---- .045 UNCH .045 8100 ---- ---- ---- ---- .035 +.005 .030 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.380B 15.180A 15.380B 15.320 +.090 10 15.230 12 120 5900 ---- 14.410B 14.210A 14.410B 14.350 +.090 14.260 6000 ---- 13.450B 13.240A 13.450B 13.380 +.090 13.290 6100 ---- 12.480B 12.270A 12.480B 12.410 +.090 12.320 6200 ---- 11.510B 11.310A 11.510B 11.440 +.080 11.360 6300 ---- 10.550B 10.340A 10.550B 10.480 +.080 10.400 6400 ---- 9.590B 9.380A 9.590B 9.520 +.080 9.440 6500 ---- 8.640B 8.430A 8.640B 8.570 +.080 8.490 6600 ---- 7.690B 7.480A 7.690B 7.630 +.090 7.540 6700 ---- 6.760B 6.550A 6.760B 6.700 +.090 6.610 6750 ---- 6.300B 6.100A 6.300B 6.240 +.080 6.160 6800 ---- 5.850B 5.650A 5.850B 5.790 +.090 5.700 6850 ---- 5.400B 5.200A 5.400B 5.340 +.090 5.250 6900 ---- 4.960B 4.770A 4.960B 4.900 +.080 4.820 6950 ---- 4.530B 4.350A 4.530B 4.470 +.080 4.390 7000 ---- 4.110B 3.930A 4.110B 4.050 +.080 3.970 7050 ---- 3.710B 3.540A 3.710B 3.640 +.080 3.560 7100 ---- 3.310B 3.150A 3.310B 3.250 +.080 3.170 7150 ---- 2.930B 2.780A 2.930B 2.880 +.080 2.800 7200 ---- 2.580B 2.430A 2.580B 2.520 +.070 2.450 7250 ---- 2.240B 2.080A 2.080A 2.180 +.060 2.120 7300 ---- 1.920B 1.780A 1.780A 1.880 +.060 1.820 45 7350 ---- 1.630B 1.510A 1.510A 1.590 +.050 1.540 60 7400 ---- 1.360B 1.260A 1.260A 1.340 +.050 3 1.290 99 7450 ---- 1.130B 1.050A 1.130B 1.110 +.040 1.070 56 7500 ---- .930B .860A .930B .910 +.030 .880 20 20 7550 ---- .750B .710A .750B .740 +.020 .720 60 7600 ---- .610B .570A .610B .600 +.020 .580 5 7650 ---- .480B .460A .480B .480 +.010 .470 60 7700 ---- .380B ---- .380B .390 +.020 .370 30 7750 ---- ---- ---- ---- .310 +.010 .300 7800 ---- ---- ---- ---- .240 +.010 .230 81 7850 ---- ---- ---- ---- .190 UNCH .190 25 7900 ---- ---- ---- ---- .150 UNCH .150 7950 ---- ---- ---- ---- .120 UNCH .120 30 8000 ---- ---- ---- ---- .090 UNCH .090 8050 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .060 +.010 .050 8150 ---- ---- ---- ---- .045 +.005 .040 8200 ---- ---- ---- ---- .035 +.005 .030 8250 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 9 8350 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.430B ---- 15.430B 15.410 +.110 15.300 22 5900 ---- 14.460B ---- 14.460B 14.440 +.110 14.330 6000 ---- 13.500B ---- 13.500B 13.480 +.110 13.370 6100 ---- 12.540B ---- 12.540B 12.510 +.100 12.410 6200 ---- 11.580B ---- 11.580B 11.550 +.100 11.450 6300 ---- 10.620B ---- 10.620B 10.590 +.100 10.490 6400 ---- 9.670B ---- 9.670B 9.640 +.100 9.540 6500 ---- 8.720B ---- 8.720B 8.700 +.110 8.590 6600 ---- 7.790B ---- 7.790B 7.770 +.110 7.660 6700 ---- 6.870B ---- 6.870B 6.850 +.100 6.750 6750 ---- 6.420B ---- 6.420B 6.390 +.090 6.300 6800 ---- 5.970B ---- 5.970B 5.950 +.100 5.850 6850 ---- 5.530B ---- 5.530B 5.510 +.100 5.410 6900 ---- 5.100B ---- 5.100B 5.080 +.100 4.980 6950 ---- 4.680B ---- 4.680B 4.650 +.090 4.560 7000 ---- 4.260B ---- 4.260B 4.240 +.080 4.160 7050 ---- 3.860B ---- 3.860B 3.840 +.080 3.760 7100 ---- 3.470B ---- 3.470B 3.450 +.080 3.370 7150 ---- 3.100B ---- 3.100B 3.080 +.070 3.010 7200 ---- 2.740B ---- 2.740B 2.720 +.070 2.650 7250 ---- 2.400B ---- 2.400B 2.390 +.070 2.320 7300 ---- 2.100B 1.980A 1.980A 2.070 +.060 2.010 7350 ---- 1.800B 1.700A 1.700A 1.780 +.050 1.730 7400 ---- 1.530B 1.450A 1.450A 1.520 +.050 1.470 7450 ---- 1.280B 1.220A 1.280B 1.280 +.040 1.240 7500 ---- 1.070B 1.020A 1.070B 1.070 +.040 1.030 7550 ---- .890B .850A .890B .890 +.030 .860 7600 ---- .730B ---- .730B .730 +.020 .710 1 1 7650 ---- .590B ---- .590B .600 +.020 .580 7700 ---- .480B ---- .480B .490 +.020 .470 7750 ---- ---- ---- ---- .400 +.010 .390 7800 ---- ---- ---- ---- .320 +.010 .310 7850 ---- ---- ---- ---- .260 UNCH .260 7900 ---- ---- ---- ---- .210 UNCH .210 7950 ---- ---- ---- ---- .170 UNCH .170 8000 ---- ---- ---- ---- .140 UNCH .140 8050 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .040 -.005 .045 9 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 14.410B ---- 14.410B 14.410 +.120 14.290 1 6000 ---- 13.450B ---- 13.450B 13.450 +.120 13.330 6100 ---- 12.490B ---- 12.490B 12.490 +.120 12.370 6200 ---- 11.540B ---- 11.540B 11.540 +.120 11.420 6300 ---- 10.590B ---- 10.590B 10.600 +.130 10.470 6400 ---- 9.650B ---- 9.650B 9.650 +.120 9.530 6500 ---- 8.710B 8.590A 8.710B 8.720 +.120 8.600 6600 ---- 7.790B 7.670A 7.790B 7.790 +.110 7.680 6700 ---- 6.880B 6.760A 6.880B 6.880 +.110 6.770 6800 ---- 6.000B 5.880A 6.000B 5.990 +.100 5.890 6850 ---- 5.560B 5.450A 5.560B 5.550 +.090 5.460 6900 ---- 5.140B ---- 5.140B 5.120 +.090 5.030 6950 ---- 4.730B ---- 4.730B 4.700 +.090 4.610 7000 ---- 4.320B ---- 4.320B 4.290 +.080 4.210 7050 ---- 3.930B ---- 3.930B 3.900 +.080 3.820 7100 ---- 3.540B ---- 3.540B 3.510 +.070 3.440 7150 ---- 3.180B ---- 3.180B 3.150 +.080 3.070 7200 ---- 2.830B ---- 2.830B 2.800 +.070 2.730 7250 ---- 2.490B 2.380A 2.490B 2.470 +.070 2.400 7300 ---- 2.190B 2.080A 2.190B 2.160 +.060 2.100 7350 ---- 1.900B 1.810A 1.900B 1.870 +.050 1.820 7400 ---- 1.630B ---- 1.630B 1.610 +.050 1.560 7450 ---- 1.380B ---- 1.380B 1.380 +.050 1.330 7500 ---- 1.170B ---- 1.170B 1.170 +.040 1.130 7550 ---- .980B ---- .980B .980 +.030 .950 7600 ---- .820B ---- .820B .820 +.020 .800 7650 ---- ---- ---- ---- .690 +.020 .670 7700 ---- ---- ---- ---- .570 +.010 .560 7750 ---- ---- ---- ---- .470 UNCH .470 7800 ---- ---- .380A .380A .390 UNCH .390 7850 ---- ---- .320A .320A .320 -.010 .330 7900 ---- ---- .260A .260A .260 -.020 .280 7950 ---- ---- .220A .220A .220 -.010 .230 8000 ---- ---- .180A .180A .180 -.020 .200 8050 ---- ---- .150A .150A .150 -.020 .170 8100 ---- ---- .130A .130A .120 -.020 .140 8200 ---- ---- .100A .100A .080 -.030 .110 8300 ---- ---- .070A .070A .060 -.020 .080 9 8400 ---- ---- .050A .050A .040 -.020 .060 8500 ---- ---- .045A .045A .030 -.020 .050 8600 ---- ---- ---- ---- .020 -.020 .040 8700 ---- ---- ---- ---- .015 -.015 .030 8800 ---- ---- ---- ---- .010 -.015 .025 8900 ---- ---- ---- ---- .005 -.015 .020 9000 ---- ---- ---- ---- .005 -.010 .015 9100 ---- ---- ---- ---- .005 -.010 .015 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.290B ---- 15.290B 15.280 +.110 15.170 1 8 5900 ---- 14.340B ---- 14.340B 14.320 +.100 14.220 6000 ---- 13.390B ---- 13.390B 13.370 +.110 13.260 6100 ---- 12.440B ---- 12.440B 12.420 +.100 12.320 6200 ---- 11.490B ---- 11.490B 11.480 +.110 11.370 6300 ---- 10.550B ---- 10.550B 10.540 +.110 10.430 6400 ---- 9.620B ---- 9.620B 9.610 +.110 9.500 6500 ---- 8.690B ---- 8.690B 8.690 +.110 8.580 6600 ---- 7.780B 7.670A 7.780B 7.780 +.100 7.680 6700 ---- 6.890B 6.780A 6.890B 6.890 +.100 6.790 6750 ---- 6.460B 6.340A 6.460B 6.450 +.100 6.350 6800 ---- 6.020B ---- 6.020B 6.020 +.100 5.920 6850 ---- 5.600B ---- 5.600B 5.600 +.100 5.500 6900 ---- 5.180B ---- 5.180B 5.180 +.100 5.080 6950 ---- 4.780B ---- 4.780B 4.770 +.090 4.680 7000 ---- 4.380B ---- 4.380B 4.370 +.090 4.280 7050 ---- 3.990B ---- 3.990B 3.990 +.090 3.900 7100 ---- 3.620B ---- 3.620B 3.610 +.080 3.530 7150 ---- 3.260B ---- 3.260B 3.250 +.080 3.170 7200 ---- 2.910B ---- 2.910B 2.910 +.080 2.830 7250 ---- 2.580B 2.490A 2.490A 2.580 +.070 2.510 7300 ---- 2.280B 2.200A 2.280B 2.270 +.060 2.210 2 7350 ---- 2.000B 1.920A 2.000B 1.990 +.060 1.930 5 5 7400 ---- 1.730B 1.670A 1.670A 1.730 +.050 3 1.680 5 17 7450 ---- 1.480B ---- 1.480B 1.490 +.050 1.440 51 7500 ---- 1.260B ---- 1.260B 1.280 +.050 1.230 45 7550 ---- 1.070B ---- 1.070B 1.090 +.040 1.050 192 7600 ---- .900B ---- .900B .920 +.030 .890 7650 ---- .760B ---- .760B .780 +.040 .740 1 7700 ---- .630B ---- .630B .650 +.030 .620 10 21 7750 ---- ---- ---- ---- .540 +.020 .520 50 7800 ---- ---- ---- ---- .450 +.010 .440 23 7850 ---- ---- ---- ---- .380 +.010 .370 1 7900 .300 .300 .300 .300 .320 +.010 1 .310 268 7950 ---- ---- ---- ---- .260 UNCH .260 195 8000 ---- ---- ---- ---- .220 UNCH .220 189 8050 ---- ---- ---- ---- .180 -.010 .190 194 8100 ---- ---- ---- ---- .150 -.010 .160 489 8150 ---- ---- ---- ---- .130 -.010 .140 8200 ---- ---- ---- ---- .110 -.010 .120 1 8250 ---- ---- ---- ---- .090 -.020 .110 8300 ---- ---- ---- ---- .070 -.020 .090 9 8350 ---- ---- ---- ---- .060 -.020 .080 8400 ---- ---- ---- ---- .050 -.020 .070 8450 ---- ---- ---- ---- .045 -.015 .060 8500 ---- ---- ---- ---- .035 -.015 .050 2 8600 ---- ---- ---- ---- .025 -.020 .045 8700 ---- ---- ---- ---- .020 -.015 .035 8800 ---- ---- ---- ---- .015 -.010 .025 8900 ---- ---- ---- ---- .010 -.010 .020 9000 ---- ---- ---- ---- .005 -.015 .020 9100 ---- ---- ---- ---- .005 -.010 .015 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- CAB -.010 .010 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JAN24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.420 +.110 14.310 6000 ---- ---- ---- ---- 13.470 +.100 13.370 6100 ---- ---- ---- ---- 12.530 +.110 12.420 6200 ---- ---- ---- ---- 11.590 +.100 11.490 6300 ---- ---- ---- ---- 10.660 +.100 10.560 6400 ---- ---- ---- ---- 9.740 +.110 9.630 6500 ---- ---- ---- ---- 8.830 +.110 8.720 6600 ---- ---- ---- ---- 7.930 +.100 7.830 6700 ---- ---- ---- ---- 7.040 +.100 6.940 6800 ---- ---- ---- ---- 6.180 +.090 6.090 6900 ---- ---- ---- ---- 5.350 +.100 5.250 6950 ---- ---- ---- ---- 4.940 +.090 4.850 7000 ---- ---- ---- ---- 4.540 +.080 4.460 7050 ---- ---- ---- ---- 4.160 +.080 4.080 7100 ---- 3.740B ---- 3.740B 3.780 +.080 3.700 7150 ---- 3.420B ---- 3.420B 3.420 +.070 3.350 7200 ---- 3.070B ---- 3.070B 3.080 +.070 3.010 7250 ---- 2.740B ---- 2.740B 2.750 +.070 2.680 7300 ---- 2.440B ---- 2.440B 2.440 +.060 2.380 7350 ---- 2.150B ---- 2.150B 2.150 +.060 2.090 14 7400 ---- 1.880B ---- 1.880B 1.880 +.050 1.830 7450 ---- 1.630B ---- 1.630B 1.630 +.040 1.590 7500 ---- 1.400B ---- 1.400B 1.410 +.040 1.370 7550 ---- 1.200B ---- 1.200B 1.210 +.030 1.180 7600 ---- 1.020B ---- 1.020B 1.040 +.030 1.010 7650 ---- .870B ---- .870B .880 +.020 .860 14 7700 ---- ---- ---- ---- .750 +.020 .730 7750 ---- ---- ---- ---- .630 +.020 .610 7800 ---- ---- ---- ---- .530 +.020 .510 7850 ---- ---- ---- ---- .450 +.020 .430 7900 ---- ---- ---- ---- .380 +.020 .360 7950 ---- ---- ---- ---- .320 +.020 .300 8000 ---- ---- ---- ---- .260 +.010 .250 8050 ---- ---- ---- ---- .220 +.010 .210 8100 ---- ---- ---- ---- .190 +.020 .170 181 8200 ---- ---- ---- ---- .130 +.010 .120 8300 ---- ---- ---- ---- .090 +.010 .080 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .045 +.010 .035 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.370 +.100 14.270 6000 ---- ---- ---- ---- 13.430 +.100 13.330 6100 ---- ---- ---- ---- 12.500 +.100 12.400 6200 ---- ---- ---- ---- 11.570 +.100 11.470 6300 ---- ---- ---- ---- 10.650 +.100 10.550 6400 ---- ---- ---- ---- 9.740 +.100 9.640 6500 ---- ---- ---- ---- 8.830 +.090 8.740 6600 ---- ---- ---- ---- 7.940 +.090 7.850 6700 ---- ---- ---- ---- 7.070 +.090 6.980 6800 ---- ---- ---- ---- 6.220 +.090 6.130 6900 ---- ---- ---- ---- 5.400 +.090 5.310 6950 ---- ---- ---- ---- 5.000 +.090 4.910 7000 ---- ---- ---- ---- 4.610 +.090 4.520 7050 ---- ---- ---- ---- 4.230 +.090 4.140 7100 ---- 3.850B ---- 3.850B 3.860 +.080 3.780 7150 ---- 3.500B ---- 3.500B 3.510 +.080 3.430 7200 ---- 3.160B ---- 3.160B 3.170 +.080 3.090 7250 ---- 2.830B ---- 2.830B 2.850 +.080 2.770 7300 ---- 2.530B ---- 2.530B 2.540 +.070 2.470 7350 ---- 2.240B ---- 2.240B 2.250 +.060 2.190 7400 ---- 1.970B ---- 1.970B 1.990 +.060 1.930 7450 ---- 1.720B ---- 1.720B 1.740 +.060 1.680 7500 ---- 1.500B ---- 1.500B 1.520 +.050 1.470 7550 ---- 1.300B ---- 1.300B 1.310 +.040 1.270 7600 ---- 1.120B ---- 1.120B 1.130 +.040 1.090 7650 ---- .960B ---- .960B .970 +.030 .940 7700 ---- .820B ---- .820B .830 +.030 .800 7750 ---- ---- ---- ---- .710 +.020 .690 7800 ---- ---- ---- ---- .610 +.020 .590 7850 ---- ---- ---- ---- .520 +.020 .500 7900 ---- ---- ---- ---- .440 +.020 .420 7950 ---- ---- ---- ---- .370 +.010 .360 8000 ---- ---- ---- ---- .320 +.010 .310 8050 ---- ---- ---- ---- .270 +.010 .260 8100 ---- ---- ---- ---- .230 +.010 .220 8200 ---- ---- ---- ---- .170 +.010 .160 8300 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 UNCH .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.270 +.110 15.160 5900 ---- ---- ---- ---- 14.330 +.100 14.230 6000 ---- ---- ---- ---- 13.400 +.110 13.290 6100 ---- ---- ---- ---- 12.470 +.110 12.360 6200 ---- ---- ---- ---- 11.540 +.110 11.430 6300 ---- ---- ---- ---- 10.620 +.110 10.510 6400 ---- ---- ---- ---- 9.710 +.110 9.600 6500 ---- ---- ---- ---- 8.810 +.100 8.710 6600 ---- ---- ---- ---- 7.930 +.100 7.830 6700 ---- ---- ---- ---- 7.070 +.100 6.970 6750 ---- ---- ---- ---- 6.640 +.090 6.550 6800 ---- ---- ---- ---- 6.230 +.100 6.130 6850 ---- ---- ---- ---- 5.820 +.090 5.730 6900 ---- ---- ---- ---- 5.420 +.090 5.330 6950 ---- ---- ---- ---- 5.030 +.090 4.940 7000 ---- ---- ---- ---- 4.650 +.090 4.560 7050 ---- ---- ---- ---- 4.280 +.080 4.200 7100 ---- 3.900B ---- 3.900B 3.930 +.090 3.840 7150 ---- 3.550B ---- 3.550B 3.580 +.080 3.500 7200 ---- 3.210B ---- 3.210B 3.250 +.080 3.170 5 7250 ---- 2.890B 2.840A 2.840A 2.930 +.070 2.860 5 7300 ---- 2.590B 2.550A 2.550A 2.630 +.070 2.560 7350 ---- 2.300B 2.270A 2.270A 2.340 +.060 2.280 7400 ---- 2.030B 2.010A 2.010A 2.080 +.060 2.020 7450 ---- 1.790B ---- 1.790B 1.830 +.050 1.780 1 7500 ---- ---- ---- ---- 1.600 +.040 1.560 1 7550 ---- ---- ---- ---- 1.400 +.040 1.360 7600 ---- ---- ---- ---- 1.210 +.030 1.180 7650 ---- 1.020B ---- 1.020B 1.050 +.040 1.010 7700 ---- ---- ---- ---- .900 +.030 .870 7750 ---- ---- ---- ---- .770 +.020 .750 7800 ---- ---- ---- ---- .660 +.020 .640 7850 ---- ---- ---- ---- .570 +.030 .540 7900 ---- ---- ---- ---- .480 +.020 .460 7950 ---- ---- ---- ---- .410 +.020 .390 8000 ---- ---- ---- ---- .350 +.020 .330 8050 ---- ---- ---- ---- .300 +.020 .280 8100 ---- ---- ---- ---- .250 +.010 .240 8150 ---- ---- ---- ---- .210 +.010 .200 8200 ---- ---- ---- ---- .180 +.010 .170 8250 ---- ---- ---- ---- .150 +.010 .140 216 8300 ---- ---- ---- ---- .130 +.010 .120 9 8350 ---- ---- ---- ---- .110 +.010 .100 8400 ---- ---- ---- ---- .090 +.010 .080 8450 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 +.005 .040 8700 ---- ---- ---- ---- .030 +.005 .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 250 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.280 +.100 15.180 5900 ---- ---- ---- ---- 14.370 +.090 14.280 6000 ---- ---- ---- ---- 13.470 +.090 13.380 6100 ---- ---- ---- ---- 12.580 +.090 12.490 6200 ---- ---- ---- ---- 11.690 +.090 11.600 6300 ---- ---- ---- ---- 10.820 +.090 10.730 6400 ---- ---- ---- ---- 9.950 +.090 9.860 6500 ---- ---- ---- ---- 9.100 +.090 9.010 6600 ---- ---- ---- ---- 8.260 +.090 8.170 6700 ---- ---- ---- ---- 7.440 +.080 7.360 6750 ---- ---- ---- ---- 7.030 +.080 6.950 6800 ---- ---- ---- ---- 6.630 +.070 6.560 6850 ---- ---- ---- ---- 6.240 +.070 6.170 6900 ---- ---- ---- ---- 5.860 +.080 5.780 6950 ---- ---- ---- ---- 5.480 +.070 5.410 7000 ---- ---- ---- ---- 5.110 +.070 5.040 7050 ---- ---- ---- ---- 4.750 +.070 4.680 7100 ---- ---- ---- ---- 4.390 +.060 4.330 7150 ---- ---- ---- ---- 4.050 +.060 3.990 7200 ---- ---- ---- ---- 3.720 +.060 3.660 7250 ---- ---- ---- ---- 3.400 +.060 3.340 7300 ---- ---- ---- ---- 3.090 +.050 3.040 7350 ---- ---- ---- ---- 2.810 +.060 2.750 7400 ---- ---- ---- ---- 2.530 +.050 2.480 7450 ---- ---- ---- ---- 2.280 +.050 2.230 7500 ---- ---- ---- ---- 2.040 +.040 2.000 7550 ---- ---- ---- ---- 1.820 +.040 1.780 7600 ---- ---- ---- ---- 1.620 +.040 1.580 7650 ---- ---- ---- ---- 1.440 +.030 1.410 7700 ---- ---- ---- ---- 1.280 +.040 1.240 7750 ---- ---- ---- ---- 1.130 +.030 1.100 7800 ---- ---- ---- ---- 1.000 +.030 .970 7850 ---- ---- ---- ---- .880 +.020 .860 7900 ---- ---- ---- ---- .780 +.020 .760 7950 ---- ---- ---- ---- .690 +.020 .670 8000 ---- ---- ---- ---- .620 +.020 .600 8050 ---- ---- ---- ---- .550 +.020 .530 8100 ---- ---- ---- ---- .490 +.010 .480 8150 ---- ---- ---- ---- .440 +.010 .430 8200 ---- ---- ---- ---- .390 +.010 .380 8250 ---- ---- ---- ---- .350 +.010 .340 8300 ---- ---- ---- ---- .310 +.010 .300 8350 ---- ---- ---- ---- .280 +.010 .270 8400 ---- ---- ---- ---- .250 +.010 .240 8450 ---- ---- ---- ---- .220 UNCH .220 8500 ---- ---- ---- ---- .200 UNCH .200 8600 ---- ---- ---- ---- .160 UNCH .160 8700 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 +.010 .050 9200 ---- ---- ---- ---- .045 UNCH .045 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .030 UNCH .030 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.280 +.090 15.190 5900 ---- ---- ---- ---- 14.390 +.080 14.310 6000 ---- ---- ---- ---- 13.510 +.080 13.430 6100 ---- ---- ---- ---- 12.640 +.090 12.550 6200 ---- ---- ---- ---- 11.770 +.080 11.690 6300 ---- ---- ---- ---- 10.920 +.090 10.830 6400 ---- ---- ---- ---- 10.070 +.080 9.990 6500 ---- ---- ---- ---- 9.240 +.080 9.160 6600 ---- ---- ---- ---- 8.420 +.080 8.340 6700 ---- ---- ---- ---- 7.620 +.080 7.540 6750 ---- ---- ---- ---- 7.220 +.070 7.150 6800 ---- ---- ---- ---- 6.830 +.070 6.760 6850 ---- ---- ---- ---- 6.450 +.070 6.380 6900 ---- ---- ---- ---- 6.070 +.070 6.000 6950 ---- ---- ---- ---- 5.700 +.070 5.630 7000 ---- ---- ---- ---- 5.340 +.070 5.270 7050 ---- ---- ---- ---- 4.980 +.060 4.920 7100 ---- ---- ---- ---- 4.630 +.060 4.570 7150 ---- ---- ---- ---- 4.290 +.060 4.230 7200 ---- ---- ---- ---- 3.960 +.050 3.910 7250 ---- ---- ---- ---- 3.650 +.060 3.590 7300 ---- ---- ---- ---- 3.340 +.050 3.290 7350 ---- ---- ---- ---- 3.050 +.050 3.000 7400 ---- ---- ---- ---- 2.780 +.050 2.730 7450 ---- ---- ---- ---- 2.520 +.040 2.480 7500 ---- ---- ---- ---- 2.280 +.040 2.240 7550 ---- ---- ---- ---- 2.060 +.040 2.020 7600 ---- ---- ---- ---- 1.850 +.030 1.820 7650 ---- ---- ---- ---- 1.670 +.040 1.630 7700 ---- ---- ---- ---- 1.490 +.030 1.460 7750 ---- ---- ---- ---- 1.340 +.030 1.310 7800 ---- ---- ---- ---- 1.200 +.030 1.170 7850 ---- ---- ---- ---- 1.080 +.030 1.050 7900 ---- ---- ---- ---- .970 +.030 .940 7950 ---- ---- ---- ---- .870 +.020 .850 8000 ---- ---- ---- ---- .790 +.020 .770 8050 ---- ---- ---- ---- .710 +.020 .690 8100 ---- ---- ---- ---- .640 +.010 .630 8150 ---- ---- ---- ---- .580 +.010 .570 8200 ---- ---- ---- ---- .530 +.010 .520 8300 ---- ---- ---- ---- .440 +.010 .430 8400 ---- ---- ---- ---- .360 +.010 .350 8500 ---- ---- ---- ---- .300 +.010 .290 8600 ---- ---- ---- ---- .250 +.010 .240 8700 ---- ---- ---- ---- .200 UNCH .200 8800 ---- ---- ---- ---- .170 UNCH .170 8900 ---- ---- ---- ---- .140 UNCH .140 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .080 UNCH .080 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.450 +.080 14.370 6000 ---- ---- ---- ---- 13.590 +.080 13.510 6100 ---- ---- ---- ---- 12.730 +.080 12.650 6200 ---- ---- ---- ---- 11.880 +.080 11.800 6300 ---- ---- ---- ---- 11.040 +.070 10.970 6400 ---- ---- ---- ---- 10.210 +.070 10.140 6500 ---- ---- ---- ---- 9.400 +.080 9.320 6600 ---- ---- ---- ---- 8.590 +.070 8.520 6700 ---- ---- ---- ---- 7.800 +.070 7.730 6800 ---- ---- ---- ---- 7.030 +.070 6.960 6900 ---- ---- ---- ---- 6.280 +.070 6.210 6950 ---- ---- ---- ---- 5.910 +.060 5.850 7000 ---- ---- ---- ---- 5.550 +.060 5.490 7050 ---- ---- ---- ---- 5.200 +.060 5.140 7100 ---- ---- ---- ---- 4.850 +.060 4.790 7150 ---- ---- ---- ---- 4.510 +.060 4.450 7200 ---- ---- ---- ---- 4.190 +.060 4.130 7250 ---- ---- ---- ---- 3.870 +.050 3.820 7300 ---- ---- ---- ---- 3.570 +.050 3.520 7350 ---- ---- ---- ---- 3.280 +.050 3.230 7400 ---- ---- ---- ---- 3.010 +.050 2.960 7450 ---- ---- ---- ---- 2.760 +.050 2.710 7500 ---- ---- ---- ---- 2.520 +.050 2.470 7550 ---- ---- ---- ---- 2.300 +.040 2.260 7600 ---- ---- ---- ---- 2.090 +.040 2.050 7650 ---- ---- ---- ---- 1.900 +.030 1.870 7700 ---- ---- ---- ---- 1.730 +.040 1.690 7750 ---- ---- ---- ---- 1.570 +.030 1.540 7800 ---- ---- ---- ---- 1.420 +.030 1.390 7850 ---- ---- ---- ---- 1.280 +.020 1.260 7900 ---- ---- ---- ---- 1.150 +.020 1.130 7950 ---- ---- ---- ---- 1.040 +.020 1.020 8000 ---- ---- ---- ---- .930 +.010 .920 8050 ---- ---- ---- ---- .830 +.010 .820 8100 ---- ---- ---- ---- .750 +.020 .730 8200 ---- ---- ---- ---- .590 +.010 .580 8300 ---- ---- ---- ---- .460 UNCH .460 8400 ---- ---- ---- ---- .360 UNCH .360 8500 ---- ---- ---- ---- .270 UNCH .270 8600 ---- ---- ---- ---- .210 UNCH .210 8700 ---- ---- ---- ---- .150 -.010 .160 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .045 UNCH .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 435 514 24480 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB UNCH CAB 18240 6600 ---- ---- ---- ---- CAB UNCH CAB 3109 6700 ---- ---- ---- ---- CAB UNCH CAB 233 6750 ---- ---- ---- ---- CAB UNCH CAB 957 6800 ---- ---- ---- ---- CAB UNCH CAB 1182 6850 ---- ---- ---- ---- CAB UNCH CAB 1210 6900 ---- ---- ---- ---- CAB UNCH CAB 201 6950 ---- ---- ---- ---- CAB UNCH CAB 424 7000 ---- ---- ---- ---- CAB UNCH CAB 900 7050 ---- ---- ---- ---- CAB UNCH CAB 858 7100 ---- ---- ---- ---- CAB UNCH CAB 1313 7150 ---- ---- ---- ---- CAB UNCH CAB 1270 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 614 7225 ---- ---- ---- ---- CAB UNCH CAB 10 7250 .005 .010 .005 .010 CAB -.005 76 .005 556 7275 ---- ---- .010A .010A .005 -.015 .020 96 1490 7300 .060 .070B .020 .020 .020 -.030 175 .050 23 1234 7325 ---- .150B .060A .150B .070 -.050 .120 20 1265 7350 .170 .280B .130A .130A .160 -.080 187 .240 5 697 7375 ---- .490B .270A .270A .320 -.090 .410 1327 7400 .690 .720B .460A .480A .530 -.100 5 .630 4 1877 7425 ---- .960B .690A .690A .770 -.100 .870 5 51 7450 ---- 1.210B .930A .930A 1.020 -.090 1.110 122 7475 ---- 1.460B 1.180A 1.180A 1.270 -.090 1.360 1 7500 1.730 1.730 1.430A 1.460A 1.520 -.090 1 1.610 135 7525 ---- 1.960B 1.680A 1.680A 1.770 -.090 1.860 7550 ---- 2.210B 1.930A 1.930A 2.020 -.090 2.110 3 7575 ---- 2.460B 2.180A 2.180A 2.270 -.090 2.360 7600 ---- 2.710B 2.430A 2.430A 2.520 -.090 2.610 13 34 7625 ---- 2.960B 2.680A 2.680A 2.770 -.090 2.860 7650 ---- 3.210B 2.930A 2.930A 3.020 -.090 3.110 23 7675 ---- 3.460B 3.180A 3.180A 3.270 -.090 3.360 7700 ---- 3.710B 3.430A 3.430A 3.520 -.090 3.610 11 7750 ---- 4.210B 3.930A 3.930A 4.020 -.090 4.110 1 7800 ---- 4.710B 4.430A 4.430A 4.520 -.090 4.610 199 7850 ---- 5.210B 4.930A 4.930A 5.020 -.090 5.110 7900 ---- 5.710B 5.430A 5.430A 5.520 -.090 5.610 100 7950 ---- 6.210B 5.930A 5.930A 6.020 -.090 6.110 100 8000 ---- 6.710B 6.430A 6.430A 6.520 -.090 6.610 4 8050 ---- 7.210B 6.930A 6.930A 7.020 -.090 7.110 8100 ---- 7.710B 7.430A 7.430A 7.520 -.090 7.610 8150 ---- 8.210B 7.930A 7.930A 8.020 -.090 8.110 8200 ---- 8.710B 8.430A 8.430A 8.520 -.090 8.610 8250 ---- 9.210B 8.930A 8.930A 9.020 -.090 9.110 8300 ---- 9.710B 9.430A 9.430A 9.520 -.090 9.610 8350 ---- 10.210B 9.930A 9.930A 10.020 -.090 10.110 8400 ---- 10.710B 10.430A 10.430A 10.520 -.090 10.610 8450 ---- 11.210B 10.930A 10.930A 11.020 -.090 11.110 8500 ---- 11.710B 11.430A 11.430A 11.520 -.090 11.610 8600 ---- 12.710B 12.430A 12.430A 12.520 -.090 12.610 8700 ---- 13.710B 13.430A 13.430A 13.520 -.090 13.610 8800 ---- 14.710B 14.430A 14.430A 14.520 -.090 14.610 8900 ---- 15.710B 15.430A 15.430A 15.520 -.090 15.610 9000 ---- 16.710B 16.430A 16.430A 16.520 -.090 16.610 9100 ---- 17.700B 17.430A 17.430A 17.520 -.090 17.610 9200 ---- 18.700B 18.430A 18.430A 18.520 -.090 18.610 9300 ---- 19.700B 19.430A 19.430A 19.520 -.090 19.610 30 9400 ---- 20.700B 20.430A 20.430A 20.510 -.100 20.610 47 9500 ---- 21.700B 21.430A 21.430A 21.510 -.100 21.610 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6048 6400 ---- ---- ---- ---- .005 UNCH .005 5 20660 6500 ---- ---- ---- ---- .005 UNCH .005 14356 6600 ---- ---- ---- ---- .005 UNCH .005 8000 6700 ---- ---- ---- ---- .005 -.005 .010 316 6750 ---- ---- ---- ---- .010 UNCH .010 95 6800 ---- ---- .010A .010A .010 -.005 .015 56 6850 ---- ---- ---- ---- .010 -.005 .015 72 6900 .020 .020 .020 .020 .015 -.005 15 .020 55 6950 .020 .020 .020 .020 .020 -.005 5 .025 51 58 7000 ---- ---- .030A .030A .025 -.010 3 .035 6 292 7050 .050 .050 .035 .040B .040 -.005 11 .045 4 1155 7100 ---- ---- ---- ---- .060 -.010 2 .070 42 103 7150 .110 .120 .100A .100A .100 -.010 26 .110 2 229 7200 .170 .210 .160A .160A .170 -.010 43 .180 1039 8942 7250 .300 .320B .260 .280B .270 -.020 3 .290 1050 8775 7300 ---- .480B .390A .480B .420 -.030 19 .450 62 487 7350 ---- .710B .570A .700B .620 -.040 19 .660 6 149 7400 ---- 1.000B .810A .990B .880 -.040 .920 48 7450 ---- 1.330B 1.140A 1.330B 1.190 -.060 1.250 234 7500 ---- 1.730B 1.510A 1.510A 1.570 -.070 1.640 50 7550 ---- 2.170B 1.920A 1.920A 2.000 -.070 2.070 7600 ---- 2.630B 2.380A 2.380A 2.460 -.080 2.540 26 7650 ---- 3.110B 2.850A 2.850A 2.940 -.080 3.020 7700 ---- 3.600B 3.330A 3.330A 3.420 -.090 3.510 7750 ---- 4.090B 3.820A 3.820A 3.920 -.080 4.000 7800 ---- 4.580B 4.320A 4.320A 4.410 -.080 4.490 50 7850 ---- 5.080B 4.810A 4.810A 4.900 -.090 4.990 7900 ---- 5.570B 5.310A 5.310A 5.400 -.080 5.480 7950 ---- 6.070B 5.810A 5.810A 5.900 -.080 5.980 8000 ---- 6.570B 6.300A 6.300A 6.390 -.080 6.470 8050 ---- 7.060B 6.800A 6.800A 6.890 -.080 6.970 8100 ---- 7.560B 7.300A 7.300A 7.390 -.080 7.470 8150 ---- 8.060B 7.790A 7.790A 7.880 -.090 7.970 8200 ---- 8.560B 8.290A 8.290A 8.380 -.090 8.470 8250 ---- 9.060B 8.790A 8.790A 8.880 -.080 8.960 8300 ---- 9.550B 9.290A 9.290A 9.380 -.080 9.460 6 8350 ---- 10.050B 9.790A 9.790A 9.870 -.090 9.960 8400 ---- 10.550B 10.280A 10.280A 10.370 -.090 10.460 8450 ---- 11.050B 10.780A 10.780A 10.870 -.080 10.950 6 8500 ---- 11.540B 11.280A 11.280A 11.370 -.080 11.450 8600 ---- 12.540B 12.270A 12.270A 12.360 -.090 12.450 8700 ---- 13.530B 13.270A 13.270A 13.360 -.080 13.440 8800 ---- 14.530B 14.260A 14.260A 14.350 -.090 14.440 8900 ---- 15.530B 15.260A 15.260A 15.350 -.080 15.430 9000 ---- 16.520B 16.260A 16.260A 16.340 -.090 16.430 9100 ---- 17.520B 17.250A 17.250A 17.340 -.080 17.420 9200 ---- 18.510B 18.250A 18.250A 18.340 -.080 18.420 6 9300 ---- 19.510B 19.240A 19.240A 19.330 -.080 19.410 18 9400 ---- 20.500B 20.240A 20.240A 20.330 -.080 20.410 46 9500 ---- 21.500B 21.230A 21.230A 21.320 -.080 21.400 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 -.005 .010 24 6000 ---- ---- ---- ---- .005 -.005 .010 148 6100 ---- ---- ---- ---- .005 -.005 .010 37 6200 ---- ---- ---- ---- .005 -.005 .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 -.005 .015 5534 6500 ---- ---- ---- ---- .010 -.005 .015 11287 6600 ---- ---- ---- ---- .015 UNCH .015 130 6700 ---- ---- ---- ---- .020 UNCH .020 5114 6750 ---- ---- ---- ---- .025 UNCH .025 302 6800 ---- ---- ---- ---- .030 UNCH .030 263 6850 ---- .040B ---- .040B .040 +.005 2 .035 65 6900 ---- .050B ---- .050B .050 +.005 .045 2 529 6950 ---- ---- ---- ---- .070 +.010 2 .060 45 7000 ---- .100B ---- .100B .090 UNCH .090 6 70 7050 ---- .140B ---- .140B .130 UNCH .130 142 7100 ---- .200B .180A .180A .180 -.010 .190 2 114 7150 ---- .280B .240A .240A .250 -.020 2 .270 6 7200 ---- .390B .330A .390B .340 -.030 .370 159 7250 ---- .530B .450A .530B .470 -.030 .500 500 680 7300 ---- .710B .610A .710B .630 -.040 .670 19 7350 ---- .930B .800A .930B .840 -.050 .890 8 7400 ---- 1.210B 1.040A 1.210B 1.090 -.060 1.150 7450 ---- 1.520B 1.320A 1.520B 1.390 -.060 1.450 45 7500 ---- 1.890B 1.680A 1.880B 1.740 -.070 1.810 51 7550 ---- 2.280B 2.060A 2.060A 2.130 -.070 2.200 10 7600 ---- 2.710B 2.470A 2.470A 2.550 -.070 2.620 7650 ---- 3.160B 2.910A 2.910A 2.990 -.080 3.070 7700 ---- 3.630B 3.370A 3.370A 3.460 -.080 3.540 7750 ---- 4.100B 3.840A 3.840A 3.930 -.080 4.010 7800 ---- 4.590B 4.320A 4.320A 4.410 -.090 4.500 7850 ---- 5.080B 4.810A 4.810A 4.900 -.080 4.980 7900 ---- 5.560B 5.300A 5.300A 5.390 -.080 5.470 7950 ---- 6.060B 5.790A 5.790A 5.880 -.090 5.970 8000 ---- 6.550B 6.280A 6.280A 6.380 -.080 6.460 8050 ---- 7.040B 6.780A 6.780A 6.870 -.090 6.960 8100 ---- 7.540B 7.270A 7.270A 7.370 -.080 7.450 8150 ---- 8.030B 7.770A 7.770A 7.860 -.080 7.940 8200 ---- 8.530B 8.260A 8.260A 8.360 -.080 8.440 8250 ---- 9.020B 8.760A 8.760A 8.850 -.090 8.940 8300 ---- 9.520B 9.250A 9.250A 9.350 -.080 9.430 6 8350 ---- 10.010B 9.750A 9.750A 9.840 -.090 9.930 8400 ---- 10.510B 10.240A 10.240A 10.340 -.080 10.420 6 8450 ---- 11.000B 10.740A 10.740A 10.840 -.080 10.920 18 8500 ---- 11.500B 11.230A 11.230A 11.330 -.080 11.410 8600 ---- 12.490B 12.220A 12.220A 12.320 -.090 12.410 8700 ---- 13.480B 13.220A 13.220A 13.310 -.080 13.390 8800 ---- 14.470B 14.210A 14.210A 14.300 -.080 14.380 8900 ---- 15.460B 15.200A 15.200A 15.290 -.080 15.370 9000 ---- 16.450B 16.190A 16.190A 16.280 -.080 16.360 9100 ---- 17.450B 17.180A 17.180A 17.270 -.090 17.360 9200 ---- 18.440B 18.170A 18.170A 18.260 -.090 18.350 9300 ---- 19.430B 19.160A 19.160A 19.260 -.080 19.340 40 9400 ---- 20.420B 20.160A 20.160A 20.250 -.080 20.330 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 -.005 .030 381 6600 ---- ---- ---- ---- .035 UNCH .035 1000 6700 .050 .050 .050 .050 .050 UNCH 20 .050 41 43 6750 ---- ---- ---- ---- .060 UNCH .060 166 6800 ---- ---- ---- ---- .070 UNCH 5 .070 4 37 6850 ---- ---- ---- ---- .090 UNCH .090 21 6900 ---- ---- .110A .110A .110 -.010 1 .120 3 6950 ---- ---- .140A .140A .140 -.010 2 .150 133 7000 ---- .200B .180A .180A .180 -.010 1 .190 253 7050 ---- .260B .240A .240A .240 -.010 1 .250 5 21 7100 .310 .340B .310 .310 .310 -.020 1 .330 1 71 7150 ---- .440B .400A .400A .400 -.030 .430 26 7200 ---- .560B .500A .560B .510 -.030 .540 1 101 7250 .620 .720B .620 .720B .650 -.040 43 .690 643 7300 ---- .900B .800A .900B .820 -.050 .870 1 233 7350 ---- 1.130B 1.000A 1.130B 1.030 -.050 1.080 116 7400 ---- 1.390B 1.240A 1.390B 1.280 -.060 1.340 255 7450 ---- 1.700B 1.510A 1.700B 1.570 -.060 1.630 49 7500 ---- 2.020B 1.840A 1.840A 1.900 -.070 1.970 64 7550 ---- 2.390B 2.200A 2.200A 2.260 -.070 2.330 7600 ---- 2.800B 2.580A 2.580A 2.650 -.080 2.730 7650 ---- 3.220B 2.990A 2.990A 3.070 -.080 3.150 7700 ---- 3.670B 3.430A 3.430A 3.500 -.090 3.590 2 7750 ---- 4.130B 3.880A 3.880A 3.960 -.090 4.050 7800 ---- 4.600B 4.340A 4.340A 4.430 -.080 4.510 2 7850 ---- 5.070B 4.820A 4.820A 4.900 -.090 4.990 7900 ---- 5.560B 5.300A 5.300A 5.380 -.090 5.470 7950 ---- 6.040B 5.780A 5.780A 5.870 -.090 5.960 8000 ---- 6.530B 6.270A 6.270A 6.360 -.080 6.440 8050 ---- 7.020B 6.760A 6.760A 6.850 -.080 6.930 8100 ---- 7.510B 7.250A 7.250A 7.340 -.080 7.420 8150 ---- 8.000B 7.740A 7.740A 7.830 -.080 7.910 8200 ---- 8.490B 8.230A 8.230A 8.320 -.080 8.400 8250 ---- 8.980B 8.720A 8.720A 8.810 -.080 8.890 1 1 8300 ---- 9.470B 9.210A 9.210A 9.300 -.090 9.390 1 8350 ---- 9.960B 9.700A 9.700A 9.800 -.080 9.880 8400 ---- 10.450B 10.190A 10.190A 10.290 -.080 10.370 8450 ---- 10.950B 10.690A 10.690A 10.780 -.080 10.860 8500 ---- 11.440B 11.180A 11.180A 11.270 -.090 11.360 8600 ---- 12.430B 12.170A 12.170A 12.260 -.080 12.340 8700 ---- 13.410B 13.150A 13.150A 13.250 -.080 13.330 1 1 8800 ---- 14.400B 14.140A 14.140A 14.230 -.080 14.310 8900 ---- 15.380B 15.120A 15.120A 15.220 -.080 15.300 9000 ---- 16.370B 16.110A 16.110A 16.210 -.070 16.280 9100 ---- 17.360B 17.100A 17.100A 17.190 -.080 17.270 16 9200 ---- 18.340B 18.080A 18.080A 18.180 -.080 18.260 16 9300 ---- 19.330B 19.070A 19.070A 19.160 -.080 19.240 32 9400 ---- 20.320B 20.060A 20.060A 20.150 -.080 20.230 24 9500 ---- 21.300B 21.040A 21.040A 21.140 -.080 21.220 1 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 240 6400 ---- ---- ---- ---- .030 -.005 .035 6500 ---- ---- ---- ---- .040 -.005 .045 3033 6600 ---- ---- ---- ---- .050 -.010 .060 24 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- ---- ---- .090 UNCH .090 6800 ---- ---- ---- ---- .110 UNCH .110 6850 ---- ---- ---- ---- .130 UNCH .130 6900 ---- ---- ---- ---- .160 UNCH .160 1 6950 ---- .210B ---- .210B .190 -.010 .200 15 7000 ---- .270B ---- .270B .240 -.010 .250 7050 ---- .330B ---- .330B .300 -.010 .310 7100 ---- .410B ---- .410B .380 -.010 .390 50 7150 ---- .510B ---- .510B .470 -.020 .490 1 2 7200 ---- .640B .600A .640B .590 -.020 .610 7250 ---- .790B .730A .790B .730 -.030 .760 1 7300 ---- .970B .890A .970B .910 -.030 .940 7350 ---- 1.180B 1.080A 1.180B 1.110 -.050 1.160 7400 ---- 1.430B 1.310A 1.430B 1.340 -.060 1.400 7450 ---- 1.720B 1.560A 1.720B 1.610 -.070 1.680 5 7500 ---- 2.020B 1.860A 2.020B 1.920 -.070 1.990 7550 ---- 2.360B 2.210A 2.210A 2.260 -.070 2.330 7600 ---- 2.740B 2.580A 2.580A 2.630 -.080 2.710 7650 ---- 3.140B 2.970A 2.970A 3.020 -.090 3.110 7700 ---- 3.570B 3.380A 3.380A 3.440 -.090 3.530 7750 ---- 4.010B 3.810A 3.810A 3.880 -.080 3.960 7800 ---- 4.460B 4.260A 4.260A 4.330 -.080 4.410 7850 ---- 4.920B 4.720A 4.720A 4.790 -.090 4.880 7900 ---- 5.400B 5.180A 5.180A 5.260 -.080 5.340 7950 ---- 5.870B 5.660A 5.660A 5.730 -.090 5.820 8000 ---- 6.350B 6.140A 6.140A 6.210 -.090 6.300 8050 ---- 6.840B 6.620A 6.620A 6.690 -.090 6.780 8100 ---- 7.320B 7.110A 7.110A 7.180 -.080 7.260 8150 ---- 7.810B 7.590A 7.590A 7.660 -.090 7.750 8200 ---- 8.290B 8.080A 8.080A 8.150 -.090 8.240 8250 ---- 8.780B 8.570A 8.570A 8.640 -.080 8.720 8300 ---- 9.270B 9.060A 9.060A 9.120 -.090 9.210 8350 ---- 9.760B 9.540A 9.540A 9.610 -.090 9.700 8400 ---- 10.250B 10.030A 10.030A 10.100 -.090 10.190 8500 ---- 11.230B 11.010A 11.010A 11.080 -.090 11.170 8600 ---- 12.210B 12.000A 12.000A 12.060 -.100 12.160 8700 ---- 13.190B 12.980A 12.980A 13.050 -.090 13.140 8800 ---- 14.170B 13.960A 13.960A 14.030 -.090 14.120 8900 ---- 15.160B 14.940A 14.940A 15.010 -.090 15.100 9000 ---- 16.140B 15.920A 15.920A 16.000 -.090 16.090 9100 ---- 17.120B 16.910A 16.910A 16.980 -.090 17.070 8 9200 ---- 18.100B 17.890A 17.890A 17.960 -.090 18.050 9300 ---- 19.080B 18.870A 18.870A 18.940 -.090 19.030 3 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .110 UNCH .110 6750 ---- ---- ---- ---- .130 UNCH .130 6800 ---- ---- ---- ---- .150 -.010 .160 6850 ---- ---- ---- ---- .180 -.010 .190 6900 ---- .240B ---- .240B .220 -.010 .230 6950 ---- ---- ---- ---- .270 -.010 .280 15 7000 ---- .350B ---- .350B .330 -.010 .340 7050 ---- .420B ---- .420B .400 -.010 .410 7100 ---- ---- .500A .500A .490 -.020 .510 7150 ---- ---- .600A .600A .600 -.020 .620 7200 ---- ---- .730A .730A .720 -.030 .750 7250 ---- ---- .870A .870A .870 -.040 .910 7300 ---- ---- 1.030A 1.030A 1.050 -.040 1.090 2 7350 ---- 1.310B 1.220A 1.310B 1.250 -.040 1.290 7400 ---- 1.550B 1.450A 1.550B 1.480 -.050 1.530 7450 ---- 1.830B 1.700A 1.830B 1.740 -.060 1.800 7500 ---- 2.150B 1.990A 2.150B 2.040 -.060 2.100 1 7550 ---- 2.460B 2.320A 2.320A 2.360 -.080 2.440 7600 ---- 2.830B 2.670A 2.670A 2.720 -.080 2.800 7650 ---- 3.220B 3.050A 3.050A 3.100 -.080 3.180 7700 ---- 3.630B 3.450A 3.450A 3.500 -.090 3.590 7750 ---- 4.050B 3.860A 3.860A 3.930 -.080 4.010 7800 ---- 4.490B 4.300A 4.300A 4.360 -.090 4.450 7850 ---- 4.940B 4.740A 4.740A 4.810 -.090 4.900 7900 ---- 5.400B 5.200A 5.200A 5.270 -.090 5.360 7950 ---- 5.870B 5.670A 5.670A 5.730 -.090 5.820 8000 ---- 6.350B 6.140A 6.140A 6.200 -.090 6.290 8050 ---- 6.820B 6.610A 6.610A 6.680 -.090 6.770 8100 ---- 7.300B 7.090A 7.090A 7.150 -.090 7.240 8150 ---- 7.790B 7.580A 7.580A 7.640 -.090 7.730 8200 ---- 8.270B 8.060A 8.060A 8.120 -.090 8.210 8250 ---- 8.750B 8.540A 8.540A 8.600 -.090 8.690 8300 ---- 9.240B 9.030A 9.030A 9.090 -.090 9.180 8350 ---- 9.720B 9.510A 9.510A 9.580 -.090 9.670 8400 ---- 10.210B 10.000A 10.000A 10.060 -.090 10.150 7 8500 ---- 11.180B 10.970A 10.970A 11.040 -.090 11.130 8600 ---- 12.160B 11.950A 11.950A 12.010 -.100 12.110 8700 ---- 13.140B 12.930A 12.930A 12.990 -.090 13.080 8800 ---- 14.110B 13.900A 13.900A 13.970 -.090 14.060 8900 ---- 15.090B 14.880A 14.880A 14.950 -.090 15.040 9000 ---- 16.070B 15.860A 15.860A 15.930 -.090 16.020 9100 ---- 17.050B 16.840A 16.840A 16.910 -.090 17.000 9200 ---- 18.030B 17.810A 17.810A 17.890 -.090 17.980 9300 ---- 19.000B 18.790A 18.790A 18.870 -.090 18.960 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 -.010 .035 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .080 -.010 .090 1 6600 ---- ---- .110A .110A .110 -.010 .120 1 6700 ---- ---- ---- ---- .150 -.010 .160 6750 ---- ---- .180A .180A .180 -.010 .190 6800 ---- ---- ---- ---- .210 -.010 .220 6850 ---- ---- ---- ---- .250 -.010 .260 6900 ---- ---- ---- ---- .300 -.010 .310 65 6950 ---- .370B ---- .370B .360 UNCH .360 25 7000 ---- .440B ---- .440B .420 -.010 .430 7050 ---- ---- ---- ---- .500 -.020 .520 75 7100 ---- .620B ---- .620B .600 -.010 6 .610 102 7150 ---- .740B .720A .740B .710 -.020 .730 68 7200 ---- .880B .850A .880B .840 -.020 .860 20 35 7250 ---- 1.040B 1.000A 1.040B .990 -.030 1.020 7300 ---- 1.220B 1.170A 1.170A 1.170 -.040 1.210 7350 ---- 1.430B 1.360A 1.360A 1.370 -.050 1.420 1 7400 ---- 1.670B 1.580A 1.670B 1.600 -.050 1.650 2 7450 ---- 1.940B 1.830A 1.940B 1.870 -.050 1.920 5 7500 ---- 2.250B 2.110A 2.250B 2.160 -.060 2.220 2 7550 ---- 2.570B 2.420A 2.420A 2.470 -.070 2.540 7600 ---- 2.920B 2.780A 2.780A 2.820 -.070 2.890 7650 ---- 3.300B 3.140A 3.140A 3.190 -.070 3.260 7700 ---- 3.690B 3.520A 3.520A 3.580 -.070 3.650 7750 ---- 4.100B 3.930A 3.930A 3.980 -.080 4.060 7800 ---- 4.530B 4.340A 4.340A 4.410 -.080 4.490 7850 ---- 4.970B 4.780A 4.780A 4.840 -.090 4.930 7900 ---- 5.420B 5.220A 5.220A 5.290 -.080 5.370 7950 ---- 5.870B 5.670A 5.670A 5.740 -.090 5.830 8000 ---- 6.340B 6.140A 6.140A 6.200 -.090 6.290 8050 ---- 6.810B 6.610A 6.610A 6.670 -.090 6.760 8100 ---- 7.280B 7.080A 7.080A 7.140 -.090 7.230 8150 ---- 7.760B 7.550A 7.550A 7.610 -.090 7.700 8200 ---- 8.240B 8.030A 8.030A 8.090 -.090 8.180 8250 ---- 8.720B 8.510A 8.510A 8.570 -.090 8.660 8300 ---- 9.200B 8.990A 8.990A 9.050 -.090 9.140 8350 ---- 9.680B 9.480A 9.480A 9.530 -.090 9.620 8400 ---- 10.170B 9.960A 9.960A 10.020 -.090 10.110 8450 ---- 10.650B 10.440A 10.440A 10.500 -.090 10.590 8500 ---- 11.130B 10.920A 10.920A 10.990 -.090 11.080 8600 ---- 12.100B 11.890A 11.890A 11.960 -.090 12.050 8700 ---- 13.070B 12.860A 12.860A 12.930 -.090 13.020 8800 ---- 14.040B 13.830A 13.830A 13.900 -.090 13.990 8900 ---- 15.010B 14.810A 14.810A 14.870 -.100 14.970 9000 ---- 15.990B 15.780A 15.780A 15.850 -.090 15.940 9100 ---- 16.960B 16.750A 16.750A 16.820 -.090 16.910 9200 ---- 17.930B 17.720A 17.720A 17.800 -.090 17.890 9300 ---- 18.900B 18.700A 18.700A 18.770 -.090 18.860 9400 ---- 19.880B 19.670A 19.670A 19.740 -.090 19.830 8 9500 ---- 20.850B 20.640A 20.640A 20.720 -.090 10 20.810 12 168 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- .020B ---- .020B .015 UNCH .015 6100 ---- .030B ---- .030B .020 UNCH .020 6200 ---- .040B ---- .040B .030 UNCH .030 6300 ---- .050B ---- .050B .045 +.005 .040 6400 ---- .070B ---- .070B .060 UNCH .060 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- .130B ---- .130B .120 UNCH .120 6700 ---- ---- ---- ---- .170 -.010 .180 6750 ---- ---- ---- ---- .210 UNCH .210 6800 ---- ---- ---- ---- .250 UNCH .250 6850 .280 .300B .280 .300B .290 -.010 5 .300 5 6900 ---- ---- ---- ---- .340 -.010 .350 6950 ---- ---- ---- ---- .410 -.010 .420 7000 ---- ---- ---- ---- .480 -.010 .490 7050 ---- ---- ---- ---- .560 -.020 .580 7100 ---- ---- .670A .670A .660 -.020 .680 7150 ---- ---- .780A .780A .770 -.030 .800 7200 ---- ---- .910A .910A .900 -.030 .930 7250 ---- ---- 1.060A 1.060A 1.050 -.040 1.090 7300 ---- ---- 1.220A 1.220A 1.220 -.040 1.260 7350 ---- ---- 1.410A 1.410A 1.420 -.040 1.460 7400 ---- ---- 1.620A 1.620A 1.640 -.050 1.690 2 7450 ---- 1.950B 1.860A 1.950B 1.880 -.060 1.940 5 7500 ---- 2.240B 2.130A 2.130A 2.160 -.060 2.220 7550 ---- 2.550B 2.430A 2.550B 2.460 -.070 2.530 7600 ---- ---- 2.790A 2.790A 2.790 -.070 2.860 7650 ---- ---- 3.140A 3.140A 3.140 -.080 3.220 7700 ---- ---- 3.510A 3.510A 3.510 -.090 3.600 7750 ---- ---- 3.900A 3.900A 3.910 -.090 4.000 7800 ---- ---- 4.300A 4.300A 4.320 -.090 4.410 7850 ---- ---- 4.720A 4.720A 4.740 -.100 4.840 7900 ---- ---- 5.150A 5.150A 5.180 -.100 5.280 7950 ---- ---- 5.600A 5.600A 5.620 -.100 5.720 8000 ---- ---- 6.050A 6.050A 6.070 -.110 6.180 8050 ---- ---- 6.510A 6.510A 6.530 -.110 6.640 8100 ---- ---- 6.970A 6.970A 6.990 -.110 7.100 8200 ---- ---- 7.910A 7.910A 7.930 -.110 8.040 8300 ---- ---- 8.870A 8.870A 8.880 -.110 8.990 8400 ---- 9.950B 9.820A 9.820A 9.840 -.100 9.940 8500 ---- 10.910B 10.790A 10.790A 10.800 -.100 10.900 8600 ---- ---- 11.750A 11.750A 11.760 -.110 11.870 8700 ---- ---- 12.710A 12.710A 12.730 -.100 12.830 8800 ---- ---- 13.680A 13.680A 13.700 -.100 13.800 8900 ---- ---- 14.640A 14.640A 14.670 -.100 14.770 9000 ---- ---- 15.610A 15.610A 15.630 -.110 15.740 9100 ---- ---- 16.580A 16.580A 16.600 -.100 16.700 22 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .035 +.015 .020 6000 ---- ---- ---- ---- .045 +.020 .025 6100 ---- ---- ---- ---- .060 +.025 .035 6200 ---- ---- ---- ---- .070 +.020 .050 6300 ---- ---- ---- ---- .090 +.020 .070 6400 ---- ---- ---- ---- .110 +.020 .090 6500 ---- ---- ---- ---- .140 +.020 .120 6600 ---- ---- ---- ---- .180 +.010 .170 6700 ---- ---- ---- ---- .240 +.010 .230 6800 ---- ---- ---- ---- .310 UNCH .310 6850 ---- ---- ---- ---- .360 UNCH .360 6900 ---- ---- ---- ---- .410 -.010 .420 6950 ---- ---- ---- ---- .470 -.020 .490 7000 ---- ---- ---- ---- .550 -.010 .560 7050 ---- ---- ---- ---- .630 -.020 .650 7100 ---- ---- ---- ---- .730 -.030 .760 7150 ---- ---- ---- ---- .850 -.030 .880 7200 ---- 1.020B ---- 1.020B .980 -.030 1.010 7250 ---- ---- 1.160A 1.160A 1.130 -.040 1.170 7300 ---- ---- 1.330A 1.330A 1.310 -.040 1.350 7350 ---- 1.560B 1.520A 1.560B 1.510 -.040 1.550 7400 ---- 1.790B 1.730A 1.730A 1.730 -.050 1.780 7450 ---- 2.040B 1.970A 1.970A 1.980 -.050 2.030 7500 ---- 2.330B 2.240A 2.330B 2.250 -.060 2.310 7550 ---- 2.640B 2.530A 2.530A 2.550 -.070 2.620 7600 ---- ---- 2.840A 2.840A 2.870 -.080 2.950 7650 ---- ---- 3.220A 3.220A 3.220 -.080 3.300 7700 ---- ---- 3.580A 3.580A 3.580 -.090 3.670 7750 ---- ---- 3.960A 3.960A 3.970 -.090 4.060 7800 ---- ---- 4.350A 4.350A 4.370 -.100 4.470 7850 ---- ---- 4.760A 4.760A 4.780 -.110 4.890 7900 ---- ---- 5.180A 5.180A 5.210 -.110 5.320 7950 ---- ---- 5.620A 5.620A 5.640 -.120 5.760 8000 ---- ---- 6.060A 6.060A 6.090 -.120 6.210 8050 ---- ---- 6.510A 6.510A 6.540 -.120 6.660 8100 ---- ---- 6.970A 6.970A 7.000 -.120 7.120 8200 ---- ---- 7.900A 7.900A 7.930 -.120 8.050 8300 ---- ---- 8.840A 8.840A 8.870 -.120 8.990 8400 ---- ---- 9.790A 9.790A 9.810 -.130 9.940 8500 ---- ---- 10.750A 10.750A 10.770 -.120 10.890 8600 ---- ---- 11.710A 11.710A 11.720 -.120 11.840 8700 ---- ---- 12.660A 12.660A 12.680 -.120 12.800 8800 ---- ---- 13.620A 13.620A 13.650 -.110 13.760 8900 ---- ---- 14.590A 14.590A 14.610 -.110 14.720 9000 ---- ---- 15.550A 15.550A 15.570 -.110 15.680 9100 ---- ---- 16.510A 16.510A 16.540 -.110 16.650 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- .020B ---- .020B .020 +.005 .015 5900 ---- .030B ---- .030B .025 +.005 .020 6000 ---- .040B ---- .040B .035 +.005 .030 6100 ---- .050B ---- .050B .050 +.005 .045 6200 ---- .070B ---- .070B .060 UNCH .060 6300 ---- .090B ---- .090B .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .160 +.010 .150 6600 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .280 UNCH .280 6750 ---- ---- ---- ---- .320 UNCH .320 6800 ---- ---- ---- ---- .370 UNCH .370 6850 ---- ---- ---- ---- .430 UNCH .430 6900 ---- ---- ---- ---- .490 -.010 .500 6950 ---- ---- ---- ---- .560 -.010 .570 7000 ---- ---- ---- ---- .650 -.010 .660 1 7050 ---- ---- ---- ---- .740 -.010 .750 18 7100 ---- ---- ---- ---- .840 -.020 6 .860 1 8 7150 ---- ---- ---- ---- .960 -.030 .990 60 7200 ---- ---- 1.120A 1.120A 1.100 -.030 1.130 10 20 7250 ---- ---- 1.270A 1.270A 1.260 -.030 1.290 75 7300 ---- ---- 1.440A 1.440A 1.430 -.040 1.470 174 7350 ---- ---- 1.630A 1.630A 1.620 -.050 1.670 7400 ---- ---- 1.850A 1.850A 1.840 -.050 1.890 1 7450 ---- ---- 2.090A 2.090A 2.090 -.050 2.140 56 7500 ---- 2.420B 2.350A 2.350A 2.350 -.060 2.410 1 7550 ---- 2.720B 2.620A 2.620A 2.640 -.060 2.700 7600 ---- 3.050B 2.930A 2.930A 2.960 -.060 3.020 50 7650 ---- ---- 3.290A 3.290A 3.290 -.070 3.360 7700 ---- ---- 3.640A 3.640A 3.650 -.070 3.720 7750 ---- ---- 4.010A 4.010A 4.020 -.080 4.100 7800 ---- ---- 4.400A 4.400A 4.410 -.090 4.500 1 7850 ---- ---- 4.800A 4.800A 4.820 -.090 4.910 7900 ---- ---- 5.210A 5.210A 5.230 -.100 5.330 7950 ---- ---- 5.640A 5.640A 5.660 -.100 5.760 8000 ---- ---- 6.070A 6.070A 6.100 -.100 6.200 8050 ---- ---- 6.510A 6.510A 6.540 -.110 6.650 8100 ---- ---- 6.960A 6.960A 6.990 -.110 7.100 8150 ---- ---- 7.420A 7.420A 7.450 -.110 7.560 8200 ---- ---- 7.880A 7.880A 7.910 -.110 8.020 8250 ---- ---- 8.340A 8.340A 8.370 -.120 8.490 8300 ---- ---- 8.810A 8.810A 8.840 -.110 8.950 8350 ---- ---- 9.280A 9.280A 9.310 -.110 9.420 8400 ---- ---- 9.750A 9.750A 9.780 -.110 9.890 8450 ---- ---- 10.230A 10.230A 10.250 -.120 10.370 8500 ---- ---- 10.700A 10.700A 10.720 -.120 10.840 8600 ---- ---- 11.650A 11.650A 11.670 -.120 11.790 8700 ---- ---- 12.600A 12.600A 12.620 -.120 12.740 8800 ---- ---- 13.560A 13.560A 13.580 -.110 13.690 8900 ---- ---- 14.510A 14.510A 14.540 -.110 14.650 9000 ---- ---- 15.470A 15.470A 15.500 -.110 15.610 9100 ---- ---- 16.430A 16.430A 16.450 -.110 16.560 9200 ---- ---- 17.380A 17.380A 17.410 -.110 17.520 9300 ---- ---- 18.340A 18.340A 18.370 -.110 18.480 9400 ---- ---- 19.300A 19.300A 19.330 -.110 19.440 9500 ---- ---- 20.260A 20.260A 20.290 -.110 20.400 1 8 CAU JAN24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .110 UNCH .110 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .190 UNCH .190 6600 ---- ---- ---- ---- .240 -.010 .250 6700 ---- ---- ---- ---- .320 UNCH .320 6800 ---- ---- ---- ---- .410 -.010 .420 6900 ---- ---- ---- ---- .530 -.020 .550 6950 ---- ---- ---- ---- .610 -.010 .620 7000 ---- ---- ---- ---- .690 -.020 .710 7050 ---- ---- ---- ---- .780 -.020 .800 7100 ---- ---- ---- ---- .880 -.030 .910 7150 ---- ---- ---- ---- 1.000 -.030 1.030 7200 ---- ---- 1.160A 1.160A 1.130 -.040 1.170 7250 ---- ---- 1.310A 1.310A 1.280 -.040 1.320 7300 ---- ---- 1.480A 1.480A 1.450 -.050 1.500 7350 ---- ---- 1.660A 1.660A 1.640 -.050 1.690 7400 ---- ---- 1.870A 1.870A 1.850 -.050 1.900 7450 ---- ---- 2.100A 2.100A 2.080 -.060 2.140 7500 ---- ---- 2.350A 2.350A 2.340 -.070 2.410 7550 ---- ---- 2.630A 2.630A 2.620 -.070 2.690 7600 ---- ---- 2.940A 2.940A 2.920 -.080 3.000 7650 ---- ---- 3.260A 3.260A 3.250 -.080 3.330 7700 ---- ---- 3.600A 3.600A 3.590 -.080 3.670 7750 ---- ---- ---- ---- 3.950 -.090 4.040 7800 ---- ---- ---- ---- 4.330 -.090 4.420 7850 ---- ---- ---- ---- 4.730 -.080 4.810 7900 ---- ---- ---- ---- 5.130 -.090 5.220 7950 ---- ---- ---- ---- 5.550 -.090 5.640 8000 ---- ---- ---- ---- 5.980 -.090 6.070 8050 ---- ---- ---- ---- 6.410 -.090 6.500 8100 ---- ---- ---- ---- 6.850 -.100 6.950 8200 ---- ---- ---- ---- 7.760 -.090 7.850 8300 ---- ---- ---- ---- 8.670 -.100 8.770 8400 ---- ---- ---- ---- 9.600 -.100 9.700 8500 ---- ---- ---- ---- 10.540 -.100 10.640 8600 ---- ---- ---- ---- 11.480 -.100 11.580 8700 ---- ---- ---- ---- 12.430 -.100 12.530 8800 ---- ---- ---- ---- 13.380 -.100 13.480 8900 ---- ---- ---- ---- 14.330 -.110 14.440 9000 ---- ---- ---- ---- 15.290 -.100 15.390 CAU FEB24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .090 -.010 .100 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- .150A .150A .150 -.010 .160 6400 ---- ---- .190A .190A .190 -.010 .200 6500 ---- ---- ---- ---- .240 UNCH .240 6600 ---- ---- .300A .300A .300 -.010 .310 6700 ---- ---- ---- ---- .380 -.010 .390 6800 ---- ---- ---- ---- .480 -.010 .490 6900 ---- ---- ---- ---- .610 -.010 .620 6950 ---- ---- ---- ---- .680 -.020 .700 7000 ---- ---- ---- ---- .770 -.020 .790 7050 ---- ---- ---- ---- .870 -.020 .890 7100 ---- ---- ---- ---- .980 -.020 1.000 7150 ---- ---- ---- ---- 1.100 -.020 1.120 7200 ---- ---- ---- ---- 1.240 -.020 1.260 7250 ---- ---- 1.410A 1.410A 1.390 -.030 1.420 7300 ---- ---- 1.580A 1.580A 1.560 -.030 1.590 7350 ---- ---- 1.770A 1.770A 1.750 -.040 1.790 7400 ---- ---- 1.970A 1.970A 1.960 -.040 2.000 7450 ---- ---- 2.200A 2.200A 2.190 -.050 2.240 7500 ---- ---- 2.450A 2.450A 2.440 -.050 2.490 7550 ---- ---- 2.730A 2.730A 2.710 -.060 2.770 7600 ---- ---- 3.010A 3.010A 3.010 -.060 3.070 7650 ---- ---- 3.350A 3.350A 3.330 -.070 3.400 7700 ---- ---- 3.680A 3.680A 3.660 -.080 3.740 7750 ---- ---- 4.030A 4.030A 4.020 -.080 4.100 7800 ---- ---- ---- ---- 4.390 -.080 4.470 7850 ---- ---- ---- ---- 4.770 -.090 4.860 7900 ---- ---- ---- ---- 5.170 -.090 5.260 7950 ---- ---- ---- ---- 5.580 -.090 5.670 8000 ---- ---- ---- ---- 6.000 -.100 6.100 8050 ---- ---- ---- ---- 6.430 -.100 6.530 8100 ---- ---- ---- ---- 6.870 -.090 6.960 8200 ---- ---- ---- ---- 7.760 -.100 7.860 8300 ---- ---- ---- ---- 8.660 -.110 8.770 8400 ---- ---- ---- ---- 9.590 -.100 9.690 8500 ---- ---- ---- ---- 10.520 -.100 10.620 8600 ---- ---- ---- ---- 11.450 -.100 11.550 8700 ---- ---- ---- ---- 12.390 -.100 12.490 8800 ---- ---- ---- ---- 13.330 -.110 13.440 8900 ---- ---- ---- ---- 14.280 -.100 14.380 9000 ---- ---- ---- ---- 15.230 -.100 15.330 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .200 UNCH .200 6500 ---- ---- ---- ---- .250 UNCH .250 6600 ---- ---- ---- ---- .310 -.010 .320 6700 ---- ---- ---- ---- .400 UNCH .400 4 6750 ---- ---- ---- ---- .450 -.010 .460 6800 ---- ---- ---- ---- .510 -.010 .520 6850 ---- ---- ---- ---- .580 -.010 .590 6900 ---- ---- ---- ---- .650 -.010 .660 275 6950 ---- ---- ---- ---- .740 -.010 .750 7000 ---- ---- ---- ---- .830 -.020 .850 245 7050 ---- ---- ---- ---- .940 -.010 .950 7100 ---- ---- ---- ---- 1.050 -.020 1.070 7150 ---- ---- 1.200A 1.200A 1.180 -.030 1.210 7200 ---- ---- 1.340A 1.340A 1.320 -.030 1.350 7250 ---- ---- 1.490A 1.490A 1.480 -.030 1.510 7300 ---- ---- 1.660A 1.660A 1.650 -.040 1.690 7350 ---- ---- 1.850A 1.850A 1.840 -.040 1.880 7400 ---- ---- 2.050A 2.050A 2.050 -.050 2.100 3 7450 ---- ---- 2.290A 2.290A 2.280 -.050 2.330 7500 ---- ---- 2.540A 2.540A 2.520 -.060 2.580 7550 ---- ---- 2.810A 2.810A 2.790 -.070 2.860 207 7600 ---- ---- 3.100A 3.100A 3.080 -.070 3.150 1 7650 ---- ---- 3.410A 3.410A 3.390 -.070 3.460 7700 ---- ---- 3.740A 3.740A 3.720 -.070 3.790 7750 ---- ---- 4.080A 4.080A 4.060 -.080 4.140 7800 ---- ---- ---- ---- 4.430 -.080 4.510 7850 ---- ---- ---- ---- 4.810 -.080 4.890 7900 ---- ---- ---- ---- 5.200 -.080 5.280 7950 ---- ---- ---- ---- 5.600 -.090 5.690 144 8000 ---- ---- ---- ---- 6.010 -.090 6.100 8050 ---- ---- ---- ---- 6.430 -.090 6.520 8100 ---- ---- ---- ---- 6.860 -.090 6.950 8150 ---- ---- ---- ---- 7.300 -.090 7.390 5 8200 ---- ---- ---- ---- 7.740 -.090 7.830 8250 ---- ---- ---- ---- 8.190 -.090 8.280 8300 ---- ---- ---- ---- 8.640 -.090 8.730 8350 ---- ---- ---- ---- 9.090 -.090 9.180 8400 ---- ---- ---- ---- 9.550 -.090 9.640 8450 ---- ---- ---- ---- 10.000 -.100 10.100 8500 ---- ---- ---- ---- 10.470 -.090 10.560 8600 ---- ---- ---- ---- 11.400 -.090 11.490 8700 ---- ---- ---- ---- 12.330 -.100 12.430 8800 ---- ---- ---- ---- 13.270 -.100 13.370 8900 ---- ---- ---- ---- 14.210 -.100 14.310 9000 ---- ---- ---- ---- 15.150 -.110 15.260 9100 ---- ---- ---- ---- 16.100 -.100 16.200 9200 ---- ---- ---- ---- 17.050 -.100 17.150 9300 ---- ---- ---- ---- 17.990 -.100 18.090 9400 ---- ---- ---- ---- 18.940 -.100 19.040 9500 ---- ---- ---- ---- 19.890 -.100 19.990 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .170 -.010 .180 5900 ---- ---- ---- ---- .200 -.010 .210 6000 ---- ---- ---- ---- .240 -.010 .250 6100 ---- ---- ---- ---- .280 -.010 .290 6200 ---- ---- ---- ---- .330 -.010 .340 6300 ---- ---- ---- ---- .390 -.010 .400 6400 ---- ---- ---- ---- .460 -.020 .480 6500 ---- ---- ---- ---- .550 -.010 .560 6600 ---- ---- ---- ---- .650 -.010 .660 6700 ---- ---- ---- ---- .760 -.020 .780 6750 ---- ---- ---- ---- .830 -.020 .850 6800 ---- ---- ---- ---- .900 -.020 .920 6850 ---- ---- ---- ---- .970 -.030 1.000 6900 ---- ---- ---- ---- 1.060 -.020 1.080 6950 ---- ---- ---- ---- 1.150 -.020 1.170 7000 ---- ---- ---- ---- 1.240 -.030 1.270 7050 ---- ---- ---- ---- 1.350 -.030 1.380 7100 ---- ---- ---- ---- 1.470 -.030 1.500 7150 ---- ---- ---- ---- 1.590 -.040 1.630 7200 ---- ---- ---- ---- 1.730 -.040 1.770 7250 ---- ---- ---- ---- 1.880 -.040 1.920 7300 ---- ---- ---- ---- 2.040 -.040 2.080 7350 ---- ---- ---- ---- 2.220 -.050 2.270 7400 ---- ---- ---- ---- 2.420 -.040 2.460 7450 ---- ---- ---- ---- 2.630 -.050 2.680 7500 ---- ---- ---- ---- 2.860 -.060 2.920 7550 ---- ---- ---- ---- 3.110 -.060 3.170 7600 ---- ---- ---- ---- 3.380 -.060 3.440 7650 ---- ---- ---- ---- 3.660 -.070 3.730 7700 ---- ---- ---- ---- 3.970 -.070 4.040 7750 ---- ---- ---- ---- 4.290 -.070 4.360 7800 ---- ---- ---- ---- 4.630 -.070 4.700 7850 ---- ---- ---- ---- 4.980 -.070 5.050 7900 ---- ---- ---- ---- 5.350 -.070 5.420 7950 ---- ---- ---- ---- 5.730 -.080 5.810 8000 ---- ---- ---- ---- 6.120 -.080 6.200 8050 ---- ---- ---- ---- 6.520 -.080 6.600 8100 ---- ---- ---- ---- 6.930 -.080 7.010 8150 ---- ---- ---- ---- 7.350 -.080 7.430 8200 ---- ---- ---- ---- 7.770 -.090 7.860 8250 ---- ---- ---- ---- 8.200 -.080 8.280 8300 ---- ---- ---- ---- 8.630 -.090 8.720 8350 ---- ---- ---- ---- 9.060 -.090 9.150 8400 ---- ---- ---- ---- 9.500 -.090 9.590 8450 ---- ---- ---- ---- 9.940 -.090 10.030 8500 ---- ---- ---- ---- 10.390 -.090 10.480 8600 ---- ---- ---- ---- 11.290 -.090 11.380 8700 ---- ---- ---- ---- 12.190 -.090 12.280 8800 ---- ---- ---- ---- 13.100 -.100 13.200 8900 ---- ---- ---- ---- 14.020 -.090 14.110 9000 ---- ---- ---- ---- 14.940 -.090 15.030 9100 ---- ---- ---- ---- 15.860 -.100 15.960 9200 ---- ---- ---- ---- 16.790 -.090 16.880 9300 ---- ---- ---- ---- 17.720 -.090 17.810 9400 ---- ---- ---- ---- 18.650 -.090 18.740 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .260 UNCH .260 5900 ---- ---- ---- ---- .300 UNCH .300 6000 ---- ---- ---- ---- .340 -.010 .350 6100 ---- ---- ---- ---- .390 -.010 .400 6200 ---- ---- ---- ---- .450 -.010 .460 6300 ---- ---- ---- ---- .520 -.020 .540 6400 ---- ---- ---- ---- .600 -.020 .620 6500 ---- ---- ---- ---- .700 -.010 .710 6600 ---- ---- ---- ---- .800 -.020 .820 6700 ---- ---- ---- ---- .930 -.020 .950 6750 ---- ---- ---- ---- 1.000 -.020 1.020 6800 ---- ---- ---- ---- 1.070 -.020 1.090 6850 ---- ---- ---- ---- 1.150 -.020 1.170 6900 ---- ---- ---- ---- 1.240 -.020 1.260 6950 ---- ---- ---- ---- 1.330 -.020 1.350 7000 ---- ---- ---- ---- 1.430 -.030 1.460 7050 ---- ---- ---- ---- 1.530 -.030 1.560 7100 ---- ---- ---- ---- 1.650 -.030 1.680 7150 ---- ---- ---- ---- 1.770 -.040 1.810 7200 ---- ---- ---- ---- 1.910 -.030 1.940 7250 ---- ---- ---- ---- 2.050 -.040 2.090 7300 ---- ---- ---- ---- 2.210 -.040 2.250 7350 ---- ---- ---- ---- 2.390 -.040 2.430 7400 ---- ---- ---- ---- 2.580 -.040 2.620 7450 ---- ---- ---- ---- 2.780 -.050 2.830 7500 ---- ---- ---- ---- 3.000 -.060 3.060 7550 ---- ---- ---- ---- 3.240 -.060 3.300 7600 ---- ---- ---- ---- 3.500 -.060 3.560 7650 ---- ---- ---- ---- 3.780 -.060 3.840 7700 ---- ---- ---- ---- 4.070 -.060 4.130 7750 ---- ---- ---- ---- 4.380 -.060 4.440 7800 ---- ---- ---- ---- 4.700 -.070 4.770 7850 ---- ---- ---- ---- 5.040 -.070 5.110 7900 ---- ---- ---- ---- 5.390 -.070 5.460 7950 ---- ---- ---- ---- 5.760 -.070 5.830 8000 ---- ---- ---- ---- 6.140 -.070 6.210 8050 ---- ---- ---- ---- 6.530 -.070 6.600 8100 ---- ---- ---- ---- 6.920 -.080 7.000 8150 ---- ---- ---- ---- 7.330 -.070 7.400 8200 ---- ---- ---- ---- 7.740 -.080 7.820 8300 ---- ---- ---- ---- 8.570 -.080 8.650 8400 ---- ---- ---- ---- 9.420 -.080 9.500 8500 ---- ---- ---- ---- 10.280 -.090 10.370 8600 ---- ---- ---- ---- 11.160 -.080 11.240 8700 ---- ---- ---- ---- 12.040 -.090 12.130 8800 ---- ---- ---- ---- 12.930 -.090 13.020 8900 ---- ---- ---- ---- 13.830 -.090 13.920 9000 ---- ---- ---- ---- 14.730 -.090 14.820 9100 ---- ---- ---- ---- 15.640 -.090 15.730 9200 ---- ---- ---- ---- 16.550 -.090 16.640 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .410 -.010 .420 6000 ---- ---- ---- ---- .460 -.010 .470 6100 ---- ---- ---- ---- .520 -.010 .530 6200 ---- ---- ---- ---- .590 -.010 .600 6300 ---- ---- ---- ---- .670 -.010 .680 6400 ---- ---- ---- ---- .750 -.020 .770 6500 ---- ---- ---- ---- .850 -.020 .870 6600 ---- ---- ---- ---- .960 -.020 .980 6700 ---- ---- ---- ---- 1.090 -.020 1.110 6800 ---- ---- ---- ---- 1.240 -.020 1.260 6900 ---- ---- ---- ---- 1.400 -.030 1.430 6950 ---- ---- ---- ---- 1.490 -.030 1.520 7000 ---- ---- ---- ---- 1.590 -.030 1.620 7050 ---- ---- ---- ---- 1.700 -.020 1.720 7100 ---- ---- ---- ---- 1.810 -.030 1.840 7150 ---- ---- ---- ---- 1.930 -.030 1.960 7200 ---- ---- ---- ---- 2.060 -.030 2.090 7250 ---- ---- ---- ---- 2.200 -.040 2.240 7300 ---- ---- ---- ---- 2.360 -.040 2.400 7350 ---- ---- ---- ---- 2.530 -.040 2.570 7400 ---- ---- ---- ---- 2.720 -.040 2.760 7450 ---- ---- ---- ---- 2.920 -.050 2.970 7500 ---- ---- ---- ---- 3.140 -.050 3.190 7550 ---- ---- ---- ---- 3.380 -.050 3.430 7600 ---- ---- ---- ---- 3.630 -.060 3.690 7650 ---- ---- ---- ---- 3.900 -.060 3.960 7700 ---- ---- ---- ---- 4.180 -.060 4.240 7750 ---- ---- ---- ---- 4.480 -.060 4.540 7800 ---- ---- ---- ---- 4.790 -.070 4.860 7850 ---- ---- ---- ---- 5.110 -.070 5.180 7900 ---- ---- ---- ---- 5.450 -.070 5.520 7950 ---- ---- ---- ---- 5.790 -.070 5.860 8000 ---- ---- ---- ---- 6.140 -.080 6.220 8050 ---- ---- ---- ---- 6.500 -.080 6.580 8100 ---- ---- ---- ---- 6.870 -.080 6.950 8200 ---- ---- ---- ---- 7.630 -.080 7.710 8300 ---- ---- ---- ---- 8.420 -.090 8.510 8400 ---- ---- ---- ---- 9.230 -.090 9.320 8500 ---- ---- ---- ---- 10.060 -.100 10.160 8600 ---- ---- ---- ---- 10.910 -.100 11.010 8700 ---- ---- ---- ---- 11.780 -.090 11.870 8800 ---- ---- ---- ---- 12.660 -.090 12.750 8900 ---- ---- ---- ---- 13.540 -.100 13.640 9000 ---- ---- ---- ---- 14.440 -.090 14.530 9100 ---- ---- ---- ---- 15.330 -.100 15.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 697 3047 161748 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 6.170B 5.900A 6.170B 6.080 +.090 5.990 6800 ---- 5.670B 5.400A 5.670B 5.580 +.090 5.490 6850 ---- 5.170B 4.900A 5.170B 5.080 +.090 4.990 6900 ---- 4.670B 4.400A 4.670B 4.580 +.090 4.490 6950 ---- 4.170B 3.900A 4.170B 4.080 +.090 3.990 7000 ---- 3.670B 3.400A 3.670B 3.580 +.090 3.490 7050 ---- 3.170B 2.900A 3.170B 3.080 +.090 2.990 7100 ---- 2.670B 2.400A 2.670B 2.580 +.090 2.490 7150 ---- 2.170B 1.900A 2.170B 2.080 +.090 1.990 7175 ---- 1.920B 1.650A 1.920B 1.830 +.090 1.740 7200 ---- 1.670B 1.410A 1.670B 1.580 +.090 1.490 7225 ---- 1.420B 1.160A 1.420B 1.330 +.080 1.250 7250 ---- 1.180B .910A 1.180B 1.080 +.070 1.010 7275 ---- .940B .680A .940B .840 +.070 .770 7300 ---- .700B .460A .700B .610 +.060 .550 7325 ---- .490B .280A .490B .400 +.040 .360 7350 ---- .300B .150A .150A .230 +.020 .210 7375 ---- .160B .070A .160B .110 UNCH .110 7400 ---- .070B .035A .070B .050 UNCH .050 5 7425 ---- .025B .015A .025B .020 UNCH .020 7450 ---- ---- ---- ---- .005 UNCH .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 3 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 113 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 30 7275 ---- ---- .020A .020A .015 -.015 .030 7300 ---- ---- .030A .030A .030 -.030 .060 10 7325 ---- .140B .060A .140B .070 -.050 .120 7350 ---- .250B .130A .130A .150 -.070 .220 33 7375 ---- .420B .240A .240A .280 -.080 .360 7400 ---- .630B .410A .410A .470 -.080 .550 7425 ---- .860B .610A .610A .690 -.080 .770 1 7450 ---- 1.100B .840A .840A .930 -.080 1.010 7475 ---- 1.350B 1.080A 1.080A 1.170 -.080 1.250 7500 ---- 1.600B 1.330A 1.330A 1.420 -.080 1.500 7525 ---- 1.850B 1.580A 1.580A 1.670 -.080 1.750 8 7550 ---- 2.100B 1.830A 1.830A 1.920 -.080 2.000 7575 ---- 2.350B 2.080A 2.080A 2.170 -.080 2.250 7600 ---- 2.590B 2.330A 2.330A 2.420 -.080 2.500 7625 ---- 2.840B 2.580A 2.580A 2.670 -.080 2.750 7650 ---- 3.090B 2.830A 2.830A 2.920 -.080 3.000 7675 ---- 3.340B 3.080A 3.080A 3.170 -.080 3.250 7700 ---- 3.590B 3.330A 3.330A 3.420 -.080 3.500 7725 ---- 3.840B 3.580A 3.580A 3.670 -.080 3.750 7750 ---- 4.090B 3.830A 3.830A 3.920 -.080 4.000 7800 ---- 4.590B 4.330A 4.330A 4.420 -.080 4.500 7850 ---- 5.090B 4.830A 4.830A 4.920 -.080 5.000 7900 ---- 5.590B 5.330A 5.330A 5.420 -.080 5.500 7950 ---- 6.090B 5.830A 5.830A 5.920 -.080 6.000 8000 ---- 6.590B 6.330A 6.330A 6.420 -.080 6.500 8050 ---- 7.090B 6.830A 6.830A 6.920 -.080 7.000 8100 ---- 7.590B 7.330A 7.330A 7.420 -.080 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 6.160B 5.900A 6.160B 6.070 +.080 5.990 6800 ---- 5.660B 5.400A 5.660B 5.570 +.080 5.490 6850 ---- 5.160B 4.900A 5.160B 5.070 +.080 4.990 6900 ---- 4.660B 4.400A 4.660B 4.570 +.080 4.490 6950 ---- 4.160B 3.900A 4.160B 4.070 +.080 3.990 7000 ---- 3.670B 3.400A 3.670B 3.570 +.080 3.490 7050 ---- 3.170B 2.910A 3.170B 3.080 +.090 2.990 7100 ---- 2.670B 2.410A 2.670B 2.580 +.080 2.500 7150 ---- 2.180B 1.920A 2.180B 2.090 +.080 2.010 7175 ---- 1.940B 1.670A 1.940B 1.850 +.080 1.770 7200 ---- 1.690B 1.430A 1.690B 1.610 +.080 1.530 7225 ---- 1.460B 1.210A 1.460B 1.370 +.070 1.300 7250 ---- 1.230B .990A 1.230B 1.150 +.070 1.080 7275 ---- 1.010B .790A 1.010B .930 +.060 .870 7300 ---- .810B .610A .810B .730 +.060 .670 7325 ---- .630B .450A .630B .550 +.050 .500 7350 ---- .460B .320A .320A .400 +.040 .360 7375 ---- .330B .220A .220A .280 +.030 .250 131 131 7400 ---- .220B .140A .220B .190 +.030 .160 7425 ---- .140B .090A .140B .120 +.020 .100 7450 ---- .080B ---- .080B .080 +.020 .060 7475 ---- .045B ---- .045B .050 +.015 .035 111 7500 ---- .025B ---- .020B .030 +.015 .015 7525 ---- ---- ---- ---- .015 +.005 .010 7550 ---- ---- ---- ---- .010 +.005 .005 7575 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- .005 +.005 CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 242 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .015 -.005 .020 7175 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- .035A .035A .030 -.010 .040 170 7225 ---- ---- .045A .045A .045 -.015 .060 7250 ---- .090B .070A .070A .070 -.010 .080 180 7275 ---- .140B .100A .100A .100 -.020 .120 93 7300 ---- .210B .140A .140A .150 -.030 .180 110 120 7325 ---- .300B .210A .300B .220 -.040 .260 110 110 7350 ---- .420B .300A .420B .320 -.050 .370 7375 ---- .560B .410A .410A .450 -.050 .500 7400 ---- .730B .560A .560A .610 -.060 .670 300 7425 ---- .930B .720A .720A .790 -.070 .860 7450 ---- 1.150B .920A .920A 1.000 -.060 1.060 7475 ---- 1.380B 1.130A 1.130A 1.220 -.070 1.290 7500 ---- 1.620B 1.360A 1.360A 1.450 -.070 1.520 7525 ---- 1.860B 1.600A 1.600A 1.680 -.080 1.760 7550 ---- 2.100B 1.840A 1.840A 1.930 -.080 2.010 7575 ---- 2.350B 2.090A 2.090A 2.170 -.080 2.250 7600 ---- 2.600B 2.330A 2.330A 2.420 -.080 2.500 7625 ---- 2.840B 2.580A 2.580A 2.670 -.080 2.750 7650 ---- 3.090B 2.830A 2.830A 2.920 -.080 3.000 7675 ---- 3.340B 3.080A 3.080A 3.170 -.080 3.250 7700 ---- 3.590B 3.330A 3.330A 3.410 -.090 3.500 7750 ---- 4.090B 3.830A 3.830A 3.910 -.090 4.000 7800 ---- 4.590B 4.330A 4.330A 4.410 -.090 4.500 7850 ---- 5.090B 4.820A 4.820A 4.910 -.090 5.000 7900 ---- 5.590B 5.320A 5.320A 5.410 -.090 5.500 7950 ---- 6.090B 5.820A 5.820A 5.910 -.090 6.000 8000 ---- 6.590B 6.320A 6.320A 6.410 -.080 6.490 8050 ---- 7.080B 6.820A 6.820A 6.910 -.080 6.990 8100 ---- 7.580B 7.320A 7.320A 7.410 -.080 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 973 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 6.160B 5.890A 6.160B 6.070 +.090 5.980 6800 ---- 5.660B 5.390A 5.660B 5.570 +.090 5.480 6850 ---- 5.160B 4.900A 5.160B 5.070 +.090 4.980 6900 ---- 4.660B 4.400A 4.660B 4.570 +.090 4.480 6950 ---- 4.170B 3.900A 4.170B 4.070 +.080 3.990 7000 ---- 3.670B 3.410A 3.670B 3.580 +.090 3.490 7050 ---- 3.180B 2.910A 3.180B 3.090 +.090 3.000 7100 ---- 2.680B 2.420A 2.680B 2.600 +.090 2.510 7150 ---- 2.200B 1.940A 2.200B 2.120 +.090 2.030 7175 ---- 1.960B 1.710A 1.960B 1.880 +.080 1.800 7200 ---- 1.730B 1.480A 1.730B 1.650 +.070 1.580 7225 ---- 1.510B 1.270A 1.510B 1.430 +.070 1.360 7250 ---- 1.290B 1.070A 1.290B 1.220 +.070 1.150 7275 ---- 1.090B .880A 1.090B 1.010 +.050 .960 7300 ---- .900B .710A .900B .830 +.050 .780 7325 ---- .730B .550A .550A .660 +.040 .620 7350 ---- .570B .420A .420A .510 +.030 .480 7375 .400 .430B .320A .370A .390 +.030 1 .360 3 3 7400 ---- .320B .230A .320B .290 +.030 .260 7425 ---- .230B .170A .230B .210 +.030 .180 7450 ---- .160B .120A .160B .150 +.020 .130 7475 ---- .110B .080A .100B .100 +.010 .090 7500 ---- .070B ---- .070B .070 +.010 .060 7525 ---- .045B ---- .045B .050 +.010 .040 7550 ---- ---- ---- ---- .035 +.010 .025 7575 ---- ---- ---- ---- .020 UNCH .020 7600 ---- ---- ---- ---- .015 +.005 .010 7625 ---- ---- ---- ---- .010 +.005 .005 1 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 4 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .025 UNCH .025 7150 ---- ---- .040A .040A .040 -.005 .045 7175 ---- ---- .050A .050A .060 UNCH .060 7200 ---- ---- .070A .070A .080 -.010 .090 1 7225 ---- ---- .100A .100A .100 -.020 .120 7250 ---- .170B .130A .130A .140 -.020 .160 1 7275 ---- .230B .180A .230B .190 -.020 .210 7300 ---- .310B .240A .310B .250 -.040 .290 7325 ---- .410B .310A .410B .330 -.040 .370 7350 ---- .530B .410A .530B .430 -.050 .480 7375 ---- .660B .520A .660B .560 -.050 .610 7400 ---- .820B .660A .820B .710 -.050 .760 7425 ---- 1.010B .820A 1.010B .880 -.060 .940 7450 ---- 1.210B .990A .990A 1.070 -.060 1.130 7475 ---- 1.420B 1.190A 1.190A 1.270 -.070 1.340 7500 ---- 1.650B 1.400A 1.400A 1.490 -.070 1.560 7525 ---- 1.880B 1.630A 1.630A 1.710 -.080 1.790 7550 ---- 2.120B 1.860A 1.860A 1.950 -.080 2.030 7575 ---- 2.360B 2.100A 2.100A 2.190 -.080 2.270 7600 ---- 2.600B 2.340A 2.340A 2.430 -.080 2.510 7625 ---- 2.850B 2.590A 2.590A 2.670 -.090 2.760 7650 ---- 3.100B 2.830A 2.830A 2.920 -.080 3.000 7675 ---- 3.340B 3.080A 3.080A 3.170 -.080 3.250 7700 ---- 3.590B 3.330A 3.330A 3.410 -.090 3.500 7750 ---- 4.090B 3.830A 3.830A 3.910 -.090 4.000 7800 ---- 4.590B 4.320A 4.320A 4.410 -.080 4.490 7850 ---- 5.080B 4.820A 4.820A 4.910 -.080 4.990 7900 ---- 5.580B 5.320A 5.320A 5.410 -.080 5.490 7950 ---- 6.080B 5.820A 5.820A 5.910 -.080 5.990 8000 ---- 6.580B 6.320A 6.320A 6.400 -.090 6.490 8050 ---- 7.080B 6.820A 6.820A 6.900 -.090 6.990 8100 ---- 7.580B 7.320A 7.320A 7.400 -.090 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- 5.890A 6.070 UNCH ---- 6800 ---- 5.660B 5.390A 5.660B 5.570 +.090 5.480 6850 ---- 5.160B 4.900A 5.160B 5.070 +.090 4.980 6900 ---- 4.660B 4.400A 4.660B 4.580 +.090 4.490 6950 ---- 4.170B 3.900A 4.170B 4.080 +.090 3.990 7000 ---- 3.680B 3.410A 3.680B 3.590 +.090 3.500 7050 ---- 3.180B 2.920A 3.180B 3.100 +.080 3.020 7100 ---- 2.700B 2.440A 2.700B 2.610 +.070 2.540 7150 ---- 2.220B 1.970A 2.220B 2.130 +.060 2.070 7175 ---- 1.990B 1.750A 1.990B 1.900 +.060 1.840 7200 ---- 1.770B 1.540A 1.770B 1.680 +.060 1.620 7225 ---- 1.560B 1.330A 1.560B 1.460 +.050 1.410 7250 ---- 1.350B 1.140A 1.350B 1.260 +.050 1.210 7275 ---- 1.160B .960A 1.160B 1.070 +.050 1.020 7300 ---- .980B .790A .980B .890 +.040 .850 7325 ---- .810B .640A .810B .730 +.030 .700 7350 ---- .660B .510A .510A .590 +.030 .560 7375 ---- .520B .400A .400A .470 +.030 .440 7400 ---- .400B .310A .310A .370 +.030 .340 7425 ---- .300B .230A .230A .280 +.020 .260 7450 ---- .220B .170A .170A .210 +.010 .200 7475 ---- .160B .130A .160B .160 +.010 .150 7500 ---- .120B .090A .120B .120 +.010 .110 7525 ---- ---- .070A .070A .090 +.010 .080 7550 ---- ---- .050A .050A .070 +.010 .060 7575 ---- ---- .035A .035A .050 +.005 .045 7600 ---- ---- .030A .030A .035 UNCH .035 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- .015A .005 UNCH ---- 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .025 -.005 .030 7100 ---- ---- .040A .040A .040 -.010 .050 7150 ---- ---- .070A .070A .060 -.020 .080 7175 ---- ---- .090A .090A .080 -.020 .100 7200 ---- .140B .110A .110A .100 -.030 .130 7225 ---- .180B .150A .180B .140 -.030 .170 7250 ---- .240B .190A .240B .180 -.040 .220 7275 ---- .310B .250A .310B .240 -.040 .280 7300 ---- .400B .320A .390B .310 -.050 .360 7325 ---- .500B .400A .500B .400 -.050 .450 7350 ---- .610B .490A .490A .510 -.060 .570 7375 ---- .740B .610A .740B .640 -.060 .700 7400 ---- .900B .740A .900B .780 -.070 .850 7425 ---- 1.070B .890A 1.070B .950 -.070 1.020 7450 ---- 1.260B 1.060A 1.260B 1.130 -.070 1.200 7475 ---- 1.470B 1.250A 1.250A 1.330 -.070 1.400 7500 ---- 1.680B 1.450A 1.450A 1.530 -.080 1.610 7525 ---- 1.910B 1.660A 1.660A 1.750 -.080 1.830 7550 ---- 2.140B 1.890A 1.890A 1.980 -.080 2.060 7575 ---- 2.370B 2.120A 2.120A 2.210 -.080 2.290 7600 ---- 2.610B 2.350A 2.350A 2.450 -.080 2.530 7650 ---- 3.100B 2.840A 2.840A 2.930 -.080 3.010 7700 ---- 3.590B 3.330A 3.330A 3.420 -.080 3.500 7750 ---- 4.090B 3.820A 3.820A 3.910 -.090 4.000 7800 ---- 4.580B 4.320A 4.320A 4.410 -.080 4.490 7850 ---- 5.080B 4.820A 4.820A 4.900 -.090 4.990 7900 ---- 5.580B 5.320A 5.320A 5.400 -.090 5.490 7950 ---- 6.080B 5.810A 5.810A 5.900 -.080 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- 6.070B 5.790A 6.070B 5.980 +.100 5.880 6800 ---- 5.570B 5.290A 5.570B 5.480 +.100 5.380 6850 ---- 5.070B 4.790A 5.070B 4.980 +.100 4.880 6900 ---- 4.570B 4.290A 4.570B 4.480 +.100 4.380 6950 ---- 4.070B 3.790A 4.070B 3.980 +.100 3.880 7000 ---- 3.570B 3.290A 3.570B 3.480 +.100 3.380 7050 ---- 3.070B 2.790A 3.070B 2.980 +.100 2.880 7100 ---- 2.570B 2.290A 2.570B 2.480 +.100 2.380 7150 ---- 2.070B 1.790A 2.070B 1.980 +.100 1.880 7175 ---- 1.820B 1.540A 1.820B 1.730 +.100 1.630 7200 ---- 1.570B 1.290A 1.570B 1.480 +.100 1.380 7225 ---- 1.320B 1.040A 1.320B 1.230 +.100 1.130 7250 ---- 1.070B .790A 1.070B .980 +.090 .890 7275 ---- .820B .540A .820B .730 +.080 .650 7300 ---- .580B .310A .580B .490 +.080 .410 7325 ---- .350B .130A .350B .250 +.030 .220 7350 ---- .160B .040A .160B .080 -.010 .090 7375 ---- .050B .015A .050B .015 -.015 .030 7400 .010 .010 .010 .010 .005 UNCH 2 .005 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .010A .010A .005 -.025 .030 100 100 7325 ---- ---- .025A .025A .020 -.070 .090 7350 ---- .250B .080A .080A .100 -.110 .210 7375 ---- .470B .230A .230A .290 -.100 .390 7400 ---- .710B .440A .440A .520 -.100 .620 7425 ---- .960B .680A .680A .770 -.090 .860 7450 ---- 1.210B .930A .930A 1.020 -.090 1.110 7475 ---- 1.460B 1.180A 1.180A 1.270 -.090 1.360 7500 ---- 1.710B 1.430A 1.430A 1.520 -.090 1.610 7525 ---- 1.960B 1.680A 1.680A 1.770 -.090 1.860 7550 ---- 2.210B 1.930A 1.930A 2.020 -.090 2.110 7575 ---- 2.460B 2.180A 2.180A 2.270 -.090 2.360 7600 ---- 2.710B 2.430A 2.430A 2.520 -.090 2.610 7625 ---- 2.960B 2.680A 2.680A 2.770 -.090 2.860 7650 ---- 3.210B 2.930A 2.930A 3.020 -.090 3.110 7700 ---- 3.710B 3.430A 3.430A 3.520 -.090 3.610 7750 ---- 4.210B 3.930A 3.930A 4.020 -.090 4.110 7800 ---- 4.710B 4.430A 4.430A 4.520 -.090 4.610 7850 ---- 5.210B 4.930A 4.930A 5.020 -.090 5.110 7900 ---- 5.710B 5.430A 5.430A 5.520 -.090 5.610 7950 ---- 6.210B 5.930A 5.930A 6.020 -.090 6.110 8000 ---- 6.710B 6.430A 6.430A 6.520 -.090 6.610 8050 ---- 7.210B 6.930A 6.930A 7.020 -.090 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 6.160B 5.900A 6.160B 6.070 +.080 5.990 6800 ---- 5.660B 5.400A 5.660B 5.570 +.080 5.490 6850 ---- 5.160B 4.900A 5.160B 5.080 +.090 4.990 6900 ---- 4.660B 4.400A 4.660B 4.580 +.090 4.490 6950 ---- 4.170B 3.900A 4.170B 4.080 +.090 3.990 7000 ---- 3.670B 3.400A 3.670B 3.580 +.090 3.490 7050 ---- 3.170B 2.900A 3.170B 3.080 +.090 2.990 7100 ---- 2.670B 2.410A 2.670B 2.580 +.090 2.490 7150 ---- 2.180B 1.910A 2.180B 2.080 +.080 2.000 7175 ---- 1.930B 1.660A 1.930B 1.840 +.090 1.750 7200 ---- 1.680B 1.420A 1.680B 1.590 +.080 1.510 7225 ---- 1.440B 1.180A 1.440B 1.350 +.080 1.270 7250 ---- 1.200B .950A 1.200B 1.110 +.070 1.040 7275 ---- .980B .740A .980B .890 +.070 .820 7300 ---- .760B .550A .760B .670 +.050 .620 7325 ---- .570B .380A .570B .480 +.030 .450 7350 ---- .400B .240A .400B .330 +.030 .300 7375 ---- .270B .150A .270B .210 +.020 .190 7400 ---- .160B .090A .160B .130 +.020 .110 7425 ---- .080B .050A .080B .070 +.010 .060 93 93 7450 ---- .045B ---- .045B .040 +.010 .030 7475 ---- .020B ---- ---- .020 +.005 .015 7500 ---- .010B ---- .010B .010 +.005 .005 7525 ---- ---- ---- ---- .005 +.005 CAB 7550 ---- ---- ---- ---- .005 +.005 CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 93 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- .035A .035A .035 -.015 .050 7275 ---- .090B .060A .060A .060 -.020 .080 7300 ---- .140B .090A .090A .090 -.040 .130 7325 ---- .230B .140A .140A .150 -.050 .200 7350 ---- .360B .230A .230A .250 -.060 .310 7375 ---- .500B .350A .350A .380 -.060 .440 7400 ---- .690B .500A .500A .540 -.070 .610 7425 ---- .900B .680A .680A .740 -.070 .810 7450 ---- 1.130B .880A .880A .960 -.070 1.030 7475 ---- 1.360B 1.110A 1.110A 1.190 -.080 1.270 7500 ---- 1.610B 1.340A 1.340A 1.430 -.080 1.510 7525 ---- 1.850B 1.590A 1.590A 1.670 -.080 1.750 7550 ---- 2.100B 1.830A 1.830A 1.920 -.080 2.000 7575 ---- 2.350B 2.080A 2.080A 2.170 -.080 2.250 7600 ---- 2.590B 2.330A 2.330A 2.420 -.080 2.500 7650 ---- 3.090B 2.830A 2.830A 2.920 -.080 3.000 7700 ---- 3.590B 3.330A 3.330A 3.420 -.080 3.500 7750 ---- 4.090B 3.830A 3.830A 3.920 -.080 4.000 7800 ---- 4.590B 4.330A 4.330A 4.420 -.080 4.500 7850 ---- 5.090B 4.830A 4.830A 4.920 -.080 5.000 7900 ---- 5.590B 5.330A 5.330A 5.410 -.090 5.500 7950 ---- 6.090B 5.830A 5.830A 5.910 -.090 6.000 8000 ---- 6.590B 6.330A 6.330A 6.410 -.090 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 6.160B 5.900A 6.160B 6.080 +.090 5.990 6800 ---- 5.660B 5.400A 5.660B 5.580 +.090 5.490 6850 ---- 5.170B 4.900A 5.170B 5.080 +.090 4.990 6900 ---- 4.670B 4.400A 4.670B 4.580 +.090 4.490 6950 ---- 4.170B 3.900A 4.170B 4.080 +.090 3.990 7000 ---- 3.670B 3.400A 3.670B 3.580 +.090 3.490 7050 ---- 3.170B 2.900A 3.170B 3.080 +.090 2.990 7100 ---- 2.670B 2.400A 2.670B 2.580 +.090 2.490 7150 ---- 2.170B 1.900A 2.170B 2.080 +.090 1.990 7175 ---- 1.920B 1.660A 1.920B 1.830 +.090 1.740 7200 ---- 1.670B 1.410A 1.670B 1.580 +.080 1.500 7225 ---- 1.430B 1.160A 1.430B 1.330 +.080 1.250 7250 ---- 1.180B .920A 1.180B 1.090 +.080 1.010 7275 ---- .940B .690A .940B .850 +.070 .780 7300 ---- .720B .480A .720B .630 +.060 .570 7325 ---- .510B .300A .510B .430 +.040 .390 7350 ---- .330B .170A .330B .260 +.020 .240 7375 ---- .190B .090A .190B .140 +.010 .130 7400 ---- .090B .040A .090B .070 UNCH .070 7425 ---- .040B .025A .040B .030 UNCH .030 7450 ---- .015B ---- ---- .010 UNCH .010 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.010 .020 7275 ---- ---- .025A .025A .025 -.015 .040 7300 ---- .090B .045A .045A .050 -.030 .080 7325 ---- .170B .080A .080A .100 -.040 .140 7350 ---- .280B .160A .160A .180 -.060 .240 7375 ---- .440B .270A .270A .310 -.080 .390 7400 ---- .640B .430A .430A .490 -.080 .570 7425 ---- .870B .620A .620A .700 -.080 .780 7450 ---- 1.110B .850A .850A .930 -.090 1.020 7475 ---- 1.350B 1.090A 1.090A 1.170 -.090 1.260 7500 ---- 1.600B 1.330A 1.330A 1.420 -.080 1.500 7525 ---- 1.850B 1.580A 1.580A 1.670 -.080 1.750 7550 ---- 2.100B 1.830A 1.830A 1.920 -.080 2.000 7575 ---- 2.350B 2.080A 2.080A 2.170 -.080 2.250 7600 ---- 2.590B 2.330A 2.330A 2.420 -.080 2.500 7650 ---- 3.090B 2.830A 2.830A 2.920 -.080 3.000 7700 ---- 3.590B 3.330A 3.330A 3.420 -.080 3.500 7750 ---- 4.090B 3.830A 3.830A 3.920 -.080 4.000 7800 ---- 4.590B 4.330A 4.330A 4.420 -.080 4.500 7850 ---- 5.090B 4.830A 4.830A 4.920 -.080 5.000 7900 ---- 5.590B 5.330A 5.330A 5.420 -.080 5.500 7950 ---- 6.090B 5.830A 5.830A 5.920 -.080 6.000 8000 ---- 6.590B 6.330A 6.330A 6.420 -.080 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- ---- 5.900A 6.070 UNCH ---- 6800 ---- ---- ---- 5.400A 5.570 UNCH ---- 6850 ---- ---- ---- 4.900A 5.070 UNCH ---- 6900 ---- ---- ---- 4.400A 4.570 UNCH ---- 6950 ---- ---- ---- 3.900A 4.070 UNCH ---- 7000 ---- ---- ---- 3.400A 3.580 UNCH ---- 7050 ---- ---- ---- 2.910A 3.080 UNCH ---- 7100 ---- ---- ---- 2.410A 2.590 UNCH ---- 7150 ---- ---- ---- 1.930A 2.100 UNCH ---- 7175 ---- ---- ---- 1.690A 1.860 UNCH ---- 7200 ---- ---- ---- 1.460A 1.630 UNCH ---- 7225 ---- ---- ---- 1.230A 1.400 UNCH ---- 7250 ---- ---- ---- 1.030A 1.180 UNCH ---- 7275 ---- ---- ---- .830A .970 UNCH ---- 7300 ---- ---- ---- .660A .770 UNCH ---- 7325 ---- ---- ---- .500A .600 UNCH ---- 7350 ---- ---- ---- .370A .450 UNCH ---- 7375 ---- ---- ---- .260A .320 UNCH ---- 7400 ---- ---- ---- .180A .230 UNCH ---- 7425 ---- ---- ---- .120A .150 UNCH ---- 7450 ---- ---- ---- .080A .100 UNCH ---- 7475 ---- ---- ---- .060A .060 UNCH ---- 7500 ---- ---- ---- .035A .040 UNCH ---- 7525 ---- ---- ---- .025A .025 UNCH ---- 7550 ---- ---- ---- .020A .015 UNCH ---- 7600 ---- ---- ---- .015A .005 UNCH ---- 7650 ---- ---- ---- .015A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .020A .015 UNCH ---- 7150 ---- ---- ---- .030A .025 UNCH ---- 7175 ---- ---- ---- .035A .035 UNCH ---- 7200 ---- ---- ---- .050A .050 UNCH ---- 7225 ---- ---- ---- .070A .070 UNCH ---- 7250 ---- ---- ---- .090A .100 UNCH ---- 7275 ---- ---- ---- .130A .140 UNCH ---- 7300 ---- ---- ---- .190A .190 UNCH ---- 7325 ---- ---- ---- .260A .270 UNCH ---- 7350 ---- ---- ---- .350A .370 UNCH ---- 7375 ---- ---- ---- .470A .490 UNCH ---- 7400 ---- ---- ---- .600A .650 UNCH ---- 7425 ---- ---- ---- .770A .820 UNCH ---- 7450 ---- ---- ---- .950A 1.020 UNCH ---- 7475 ---- ---- ---- 1.160A 1.230 UNCH ---- 7500 ---- ---- ---- 1.380A 1.460 UNCH ---- 7525 ---- ---- ---- 1.610A 1.690 UNCH ---- 7550 ---- ---- ---- 1.850A 1.930 UNCH ---- 7600 ---- ---- ---- 2.340A 2.420 UNCH ---- 7650 ---- ---- ---- 2.830A 2.920 UNCH ---- 7700 ---- ---- ---- 3.330A 3.410 UNCH ---- 7750 ---- ---- ---- 3.830A 3.910 UNCH ---- 7800 ---- ---- ---- 4.330A 4.410 UNCH ---- 7850 ---- ---- ---- 4.830A 4.910 UNCH ---- 7900 ---- ---- ---- 5.320A 5.410 UNCH ---- 7950 ---- ---- ---- 5.820A 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.070B ---- 6.070B 5.960 +.080 5.880 6800 ---- 5.570B ---- 5.570B 5.460 +.080 5.380 6850 ---- 5.070B ---- 5.070B 4.960 +.080 4.880 6900 ---- 4.570B ---- 4.570B 4.460 +.080 4.380 6950 ---- 4.070B ---- 4.070B 3.960 +.080 3.880 7000 ---- 3.570B ---- 3.570B 3.460 +.080 3.380 7050 ---- 3.070B ---- 3.070B 2.960 +.080 2.880 7100 ---- 2.570B ---- 2.570B 2.460 +.080 2.380 7150 ---- 2.070B ---- 2.070B 1.960 +.080 1.880 7175 ---- 1.820B ---- 1.820B 1.710 +.080 1.630 7200 ---- 1.570B ---- 1.570B 1.460 +.080 1.380 7225 ---- 1.320B ---- 1.320B 1.210 +.080 1.130 7250 ---- 1.070B ---- 1.070B .960 +.080 .880 7275 ---- .820B ---- .820B .710 +.080 .630 7300 ---- .570B ---- .570B .460 +.070 .390 7325 ---- .320B .140A .320B .210 +.040 .170 7350 ---- .090B .005A .090B .000 -.045 .045 7375 .015 .015 .005A .005A .000 -.005 60 .005 202 202 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 2 7725 ---- ---- ---- ---- .000 UNCH CAB 2 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 202 206 WD1 MAR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 4 7150 ---- ---- ---- ---- .000 UNCH CAB 3 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 -.005 .005 7325 ---- ---- .005A .005A .000 -.040 .040 7350 ---- ---- .030A .030A .035 -.125 .160 7375 ---- ---- .180A .180A .290 -.080 .370 7400 ---- ---- .430A .430A .540 -.070 .610 7425 ---- ---- .680A .680A .790 -.070 .860 7450 ---- ---- .930A .930A 1.040 -.070 1.110 7475 ---- ---- 1.180A 1.180A 1.290 -.070 1.360 7500 ---- ---- 1.430A 1.430A 1.540 -.070 1.610 7525 ---- ---- 1.680A 1.680A 1.790 -.070 1.860 7550 ---- ---- 1.930A 1.930A 2.040 -.070 2.110 7575 ---- ---- 2.180A 2.180A 2.290 -.070 2.360 7600 ---- ---- 2.430A 2.430A 2.540 -.070 2.610 7625 ---- ---- 2.680A 2.680A 2.790 -.070 2.860 7650 ---- ---- 2.930A 2.930A 3.040 -.070 3.110 7675 ---- ---- 3.180A 3.180A 3.290 -.070 3.360 7700 ---- ---- 3.430A 3.430A 3.540 -.070 3.610 7725 ---- ---- 3.680A 3.680A 3.790 -.070 3.860 7750 ---- ---- 3.930A 3.930A 4.040 -.070 4.110 7800 ---- ---- 4.430A 4.430A 4.540 -.070 4.610 7850 ---- ---- 4.930A 4.930A 5.040 -.070 5.110 7900 ---- ---- 5.430A 5.430A 5.540 -.070 5.610 7950 ---- ---- 5.930A 5.930A 6.040 -.070 6.110 8000 ---- ---- 6.430A 6.430A 6.540 -.070 6.610 8050 ---- ---- 6.930A 6.930A 7.040 -.070 7.110 8100 ---- ---- 7.430A 7.430A 7.540 -.070 7.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.160B 5.900A 6.160B 6.070 +.080 5.990 6800 ---- 5.660B 5.400A 5.660B 5.580 +.090 5.490 6850 ---- 5.160B 4.900A 5.160B 5.080 +.090 4.990 6900 ---- 4.670B 4.400A 4.670B 4.580 +.090 4.490 6950 ---- 4.170B 3.900A 4.170B 4.080 +.090 3.990 7000 ---- 3.670B 3.400A 3.670B 3.580 +.090 3.490 7050 ---- 3.170B 2.900A 3.170B 3.080 +.090 2.990 7100 ---- 2.670B 2.400A 2.670B 2.580 +.090 2.490 7150 ---- 2.170B 1.910A 2.170B 2.080 +.080 2.000 7175 ---- 1.920B 1.660A 1.920B 1.830 +.080 1.750 7200 ---- 1.680B 1.410A 1.680B 1.580 +.070 1.510 7225 ---- 1.430B 1.170A 1.430B 1.340 +.080 1.260 7250 ---- 1.190B .930A 1.190B 1.100 +.070 1.030 7275 ---- .950B .710A .950B .870 +.070 .800 7300 ---- .730B .510A .730B .650 +.050 .600 7325 ---- .530B .330A .530B .450 +.040 .410 7350 ---- .360B .200A .200A .290 +.020 .270 7375 ---- .220B .110A .220B .170 +.010 .160 7400 ---- .120B .060A .060A .090 UNCH .090 54 7425 ---- .050B .035A .050B .045 UNCH .045 7450 ---- .025B ---- .025B .020 UNCH .020 7475 ---- .010B ---- .010B .010 +.005 .005 93 7500 ---- ---- ---- ---- .005 +.005 CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 4 7225 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- .025A .025A .020 -.015 .035 7275 ---- ---- .035A .035A .035 -.025 .060 2 7300 ---- .110B .060A .060A .070 -.030 .100 7325 ---- .200B .110A .190B .120 -.050 .170 7350 ---- .310B .180A .180A .210 -.060 .270 7375 ---- .460B .300A .300A .340 -.080 .420 7400 ---- .660B .450A .450A .510 -.080 .590 113 7425 ---- .880B .640A .640A .720 -.080 .800 7450 ---- 1.110B .860A .860A .940 -.080 1.020 7475 ---- 1.360B 1.090A 1.090A 1.180 -.080 1.260 7500 ---- 1.600B 1.340A 1.340A 1.420 -.080 1.500 7525 ---- 1.850B 1.580A 1.580A 1.670 -.080 1.750 7550 ---- 2.100B 1.830A 1.830A 1.920 -.080 2.000 7575 ---- 2.350B 2.080A 2.080A 2.170 -.080 2.250 7600 ---- 2.590B 2.330A 2.330A 2.420 -.080 2.500 7625 ---- 2.840B 2.580A 2.580A 2.670 -.080 2.750 7650 ---- 3.090B 2.830A 2.830A 2.920 -.080 3.000 7675 ---- 3.340B 3.080A 3.080A 3.170 -.080 3.250 7700 ---- 3.590B 3.330A 3.330A 3.420 -.080 3.500 7750 ---- 4.090B 3.830A 3.830A 3.920 -.080 4.000 7800 ---- 4.590B 4.330A 4.330A 4.420 -.080 4.500 7850 ---- 5.090B 4.830A 4.830A 4.920 -.080 5.000 7900 ---- 5.590B 5.330A 5.330A 5.420 -.080 5.500 7950 ---- 6.090B 5.830A 5.830A 5.910 -.090 6.000 8000 ---- 6.590B 6.330A 6.330A 6.410 -.090 6.500 8050 ---- 7.090B 6.830A 6.830A 6.910 -.090 7.000 8100 ---- 7.590B 7.320A 7.320A 7.410 -.090 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.160B 5.900A 6.160B 6.070 +.090 5.980 6800 ---- 5.660B 5.400A 5.660B 5.570 +.090 5.480 6850 ---- 5.160B 4.900A 5.160B 5.070 +.080 4.990 6900 ---- 4.660B 4.400A 4.660B 4.570 +.080 4.490 6950 ---- 4.170B 3.900A 4.170B 4.070 +.080 3.990 7000 ---- 3.670B 3.410A 3.670B 3.570 +.080 3.490 7050 ---- 3.170B 2.910A 3.170B 3.080 +.080 3.000 7100 ---- 2.680B 2.420A 2.680B 2.590 +.090 2.500 7150 ---- 2.190B 1.930A 2.190B 2.100 +.080 2.020 7175 ---- 1.950B 1.690A 1.950B 1.860 +.080 1.780 7200 ---- 1.710B 1.460A 1.710B 1.630 +.080 1.550 7225 ---- 1.490B 1.240A 1.490B 1.400 +.070 1.330 7250 ---- 1.270B 1.040A 1.270B 1.180 +.060 1.120 7275 ---- 1.060B .850A 1.060B .970 +.050 .920 7300 ---- .860B .680A .860B .790 +.050 .740 7325 ---- .690B .510A .510A .620 +.050 .570 7350 ---- .540B .380A .380A .470 +.040 .430 7375 ---- .400B .270A .270A .350 +.030 .320 139 7400 ---- .280B .190A .190A .260 +.030 .230 20 7425 ---- .190B .130A .130A .180 +.030 .150 76 7450 ---- .120B .090A .120B .120 +.020 .100 103 7475 ---- .080B ---- .080B .080 +.020 .060 7500 ---- .050B ---- .050B .050 +.015 .035 7525 ---- .030B ---- .030B .035 +.015 .020 7550 ---- .015B ---- .015B .020 +.010 .010 7575 ---- .010B ---- .010B .010 +.005 .005 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .025 -.005 .030 7175 ---- ---- .040A .040A .035 -.010 .045 7200 ---- ---- .050A .050A .050 -.010 .060 2 7225 ---- ---- .070A .070A .070 -.020 .090 113 7250 ---- .140B .100A .140B .100 -.020 .120 371 7275 ---- .200B .140A .200B .150 -.030 .180 163 7300 ---- .270B .200A .270B .210 -.030 .240 7325 ---- .370B .270A .370B .290 -.040 .330 100 7350 ---- .490B .370A .490B .390 -.050 .440 7375 ---- .640B .480A .630B .520 -.050 .570 7400 ---- .790B .610A .790B .670 -.060 .730 7425 ---- .980B .780A .780A .850 -.060 .910 7450 ---- 1.190B .970A .970A 1.040 -.060 1.100 7475 ---- 1.400B 1.170A 1.170A 1.250 -.070 1.320 7500 ---- 1.630B 1.390A 1.390A 1.470 -.070 1.540 7525 ---- 1.870B 1.610A 1.610A 1.700 -.070 1.770 7550 ---- 2.110B 1.850A 1.850A 1.940 -.070 2.010 7575 ---- 2.360B 2.090A 2.090A 2.180 -.080 2.260 7600 ---- 2.600B 2.340A 2.340A 2.420 -.080 2.500 7625 ---- 2.850B 2.580A 2.580A 2.670 -.080 2.750 7650 ---- 3.090B 2.830A 2.830A 2.910 -.090 3.000 7675 ---- 3.340B 3.080A 3.080A 3.160 -.090 3.250 7700 ---- 3.590B 3.330A 3.330A 3.410 -.090 3.500 7750 ---- 4.090B 3.830A 3.830A 3.910 -.090 4.000 7800 ---- 4.590B 4.330A 4.330A 4.410 -.090 4.500 7850 ---- 5.090B 4.820A 4.820A 4.910 -.090 5.000 7900 ---- 5.590B 5.320A 5.320A 5.410 -.080 5.490 7950 ---- 6.080B 5.820A 5.820A 5.910 -.080 5.990 8000 ---- 6.580B 6.320A 6.320A 6.410 -.080 6.490 8050 ---- 7.080B 6.820A 6.820A 6.910 -.080 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.160B 5.890A 6.160B 6.060 +.080 5.980 6800 ---- 5.660B 5.390A 5.660B 5.570 +.090 5.480 6850 ---- 5.160B 4.900A 5.160B 5.070 +.090 4.980 6900 ---- 4.660B 4.400A 4.660B 4.570 +.080 4.490 6950 ---- 4.170B 3.900A 4.170B 4.080 +.090 3.990 7000 ---- 3.670B 3.410A 3.670B 3.580 +.080 3.500 7050 ---- 3.180B 2.910A 3.180B 3.090 +.090 3.000 7100 ---- 2.690B 2.420A 2.690B 2.600 +.080 2.520 7150 ---- 2.210B 1.950A 2.210B 2.130 +.090 2.040 7175 ---- 1.970B 1.720A 1.970B 1.890 +.080 1.810 7200 ---- 1.740B 1.500A 1.740B 1.670 +.080 1.590 7225 ---- 1.520B 1.290A 1.520B 1.450 +.080 1.370 7250 ---- 1.310B 1.090A 1.310B 1.240 +.080 1.160 7275 ---- 1.110B .910A 1.110B 1.040 +.070 .970 7300 ---- .920B .730A .730A .850 +.060 .790 7325 ---- .750B .580A .580A .690 +.050 .640 7350 .460 .610B .450A .590B .540 +.040 2 .500 7375 ---- .460B .340A .340A .420 +.040 .380 7400 ---- .350B .250A .250A .310 +.020 .290 7425 ---- .260B .190A .190A .230 +.020 .210 7450 ---- .180B .130A .130A .170 +.020 .150 7475 ---- .120B ---- .120B .120 +.020 .100 7500 ---- .080B ---- .080B .080 +.010 .070 7525 ---- ---- .045A .045A .060 +.010 .050 7550 ---- .035B ---- .035B .040 +.010 .030 7575 ---- .025B ---- ---- .025 +.005 .020 7600 ---- .015B ---- .015B .015 +.005 .010 2 2 7650 ---- ---- ---- ---- .005 UNCH .005 2 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 4 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .030 UNCH .030 2 4 7150 ---- ---- .045A .045A .050 UNCH .050 7175 ---- .080B .060A .060A .070 UNCH .070 7200 ---- .100B .080A .100B .090 UNCH .090 7225 ---- .140B .110A .110A .120 -.010 .130 7250 ---- .190B .150A .190B .160 -.010 .170 7275 ---- .260B .200A .260B .210 -.020 .230 7300 ---- .340B .260A .340B .280 -.020 .300 7325 ---- .440B .340A .440B .360 -.030 .390 7350 ---- .560B .430A .560B .460 -.040 .500 7375 ---- .700B .550A .700B .590 -.050 .640 7400 ---- .850B .680A .850B .730 -.060 .790 7425 ---- 1.030B .830A 1.030B .900 -.060 .960 7450 ---- 1.220B 1.010A 1.010A 1.090 -.060 1.150 7475 ---- 1.430B 1.210A 1.210A 1.290 -.070 1.360 7500 ---- 1.660B 1.410A 1.410A 1.500 -.070 1.570 7525 ---- 1.890B 1.640A 1.640A 1.720 -.080 1.800 7550 ---- 2.120B 1.870A 1.870A 1.950 -.080 2.030 7575 ---- 2.360B 2.100A 2.100A 2.190 -.080 2.270 7600 ---- 2.610B 2.340A 2.340A 2.430 -.080 2.510 7650 ---- 3.100B 2.830A 2.830A 2.920 -.080 3.000 7700 ---- 3.590B 3.330A 3.330A 3.410 -.090 3.500 7750 ---- 4.090B 3.820A 3.820A 3.910 -.080 3.990 7800 ---- 4.580B 4.320A 4.320A 4.410 -.080 4.490 7850 ---- 5.080B 4.820A 4.820A 4.910 -.080 4.990 7900 ---- 5.580B 5.320A 5.320A 5.410 -.080 5.490 7950 ---- 6.080B 5.820A 5.820A 5.900 -.090 5.990 8000 ---- 6.580B 6.320A 6.320A 6.400 -.090 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .07520B ---- .07520B .07240 +.00730 .06510 10050 ---- .07020B ---- .07020B .06740 +.00730 .06010 10100 ---- .06520B ---- .06520B .06240 +.00730 .05510 10150 ---- .06030B ---- .06030B .05740 +.00730 .05010 10200 ---- .05530B ---- .05530B .05240 +.00730 .04510 10250 ---- .05030B ---- .05030B .04740 +.00730 .04010 10300 ---- .04530B ---- .04530B .04240 +.00720 .03520 10350 ---- .04030B ---- .04030B .03750 +.00720 .03030 10400 ---- .03540B ---- .03540B .03250 +.00710 .02540 10425 ---- .03290B ---- .03290B .03010 +.00700 .02310 10450 ---- .03040B ---- .03040B .02760 +.00690 .02070 10475 ---- .02800B ---- .02800B .02520 +.00670 .01850 10500 ---- .02560B ---- .02560B .02290 +.00660 .01630 10525 .02070 .02320B .02060 .02130B .02050 +.00630 5 .01420 4 8 10550 ---- .02080B ---- .02080B .01830 +.00610 .01220 285 10575 ---- .01860B ---- .01860B .01610 +.00580 .01030 185 10600 ---- .01650B .00800A .00800A .01400 +.00550 .00850 3 180 10625 ---- .01420B ---- .01420B .01200 +.00500 .00700 192 10650 ---- .01220B .00520A .00520A .01010 +.00450 .00560 159 10675 .00650 .01040B .00410A .01040B .00840 +.00400 1 .00440 33 10700 ---- .00860B ---- .00860B .00690 +.00360 .00330 106 10725 ---- .00720B ---- .00720B .00550 +.00300 .00250 48 10750 .00430 .00580B .00430 .00580B .00440 +.00250 10 .00190 4 45 10775 .00380 .00460B .00380 .00310A .00340 +.00200 171 .00140 1 361 10800 .00300 .00360B .00280 .00320B .00260 +.00160 49 .00100 4 54 10825 .00220 .00270B .00220 .00180A .00200 +.00130 189 .00070 63 10850 .00170 .00200B .00150 .00160B .00150 +.00100 160 .00050 1 75 10875 .00130 .00150B .00120 .00100A .00110 +.00075 15 .00035 4 24 10900 .00090 .00110B .00080 .00090B .00080 +.00055 36 .00025 10 239 10925 ---- .00080B ---- .00080B .00060 +.00045 .00015 2 10950 .00050 .00050 .00050 .00035A .00040 +.00030 3 .00010 3 10975 ---- .00040B ---- .00035B .00030 +.00025 .00005 193 11000 .00020 .00025 .00020 .00025 .00020 +.00015 92 .00005 4 30 11025 ---- .00015B ---- .00015B .00015 +.00010 .00005 3 5 11050 ---- .00010B ---- .00010B .00010 +.00010 CAB 2 67 11075 ---- ---- ---- ---- .00010 +.00010 CAB 1 11100 ---- ---- ---- ---- .00005 +.00005 2 CAB 2 2 11125 ---- ---- ---- ---- .00005 +.00005 CAB 106 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 10 11200 ---- ---- ---- ---- CAB UNCH CAB 4 11225 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08020B ---- .08020B .07740 +.00730 .07010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 733 42 2481 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 4 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 72 10300 ---- ---- ---- ---- CAB -.00005 .00005 28 10350 ---- ---- .00010A .00010A .00005 -.00010 .00015 74 10400 ---- ---- .00015A .00015A .00010 -.00020 .00030 70 10425 ---- ---- .00015A .00015A .00015 -.00030 .00045 10 10450 ---- ---- .00020A .00020A .00025 -.00035 .00060 67 10475 ---- ---- .00025A .00025A .00030 -.00050 .00080 31 81 10500 .00040 .00040 .00035A .00040 .00045 -.00065 2 .00110 16 119 10525 ---- ---- .00050A .00050A .00060 -.00090 .00150 51 10550 .00170 .00170 .00070A .00080 .00090 -.00110 423 .00200 119 227 10575 ---- ---- .00090A .00090A .00120 -.00140 .00260 58 10600 ---- ---- .00120A .00120A .00160 -.00180 .00340 2 2488 10625 ---- ---- .00160A .00160A .00210 -.00220 .00430 10 87 10650 .00210 .00210 .00200 .00280B .00270 -.00270 7 .00540 807 10675 .00280 .00280 .00270A .00360B .00350 -.00320 17 .00670 13 10700 ---- ---- .00350A .00350A .00450 -.00370 .00820 39 10725 ---- ---- .00440A .00440A .00560 -.00420 .00980 10750 .00560 .00710 .00550A .00750B .00690 -.00480 6 .01170 1 10775 .00770 .00780 .00680A .00890B .00840 -.00530 732 .01370 8 10800 .00880 .00880 .00830A .01070B .01010 -.00570 31 .01580 116 10825 ---- ---- .01000A .01000A .01200 -.00600 .01800 30 10850 ---- ---- .01180A .01180A .01400 -.00630 .02030 1 10875 ---- ---- .01380A .01380A .01610 -.00660 2 .02270 107 10900 ---- ---- .01570A .01570A .01830 -.00680 .02510 66 10925 ---- ---- .01790A .01790A .02060 -.00690 .02750 111 10950 ---- ---- .02030A .02030A .02290 -.00700 .02990 10975 ---- ---- .02260A .02260A .02530 -.00710 .03240 82 11000 ---- ---- .02500A .02500A .02770 -.00720 .03490 71 11025 ---- ---- .02740A .02740A .03020 -.00710 .03730 145 11050 ---- ---- .02980A .02980A .03260 -.00720 .03980 17 11075 ---- ---- .03230A .03230A .03510 -.00720 .04230 82 11100 ---- ---- .03470A .03470A .03760 -.00720 .04480 11125 ---- ---- .03720A .03720A .04000 -.00730 .04730 11150 ---- ---- .03970A .03970A .04250 -.00730 .04980 15 11175 ---- ---- .04220A .04220A .04500 -.00730 .05230 11200 ---- ---- .04470A .04470A .04750 -.00730 .05480 11225 ---- ---- .04720A .04720A .05000 -.00730 .05730 11250 ---- ---- .04960A .04960A .05250 -.00730 .05980 16 11275 ---- ---- .05210A .05210A .05500 -.00730 .06230 11300 ---- ---- .05460A .05460A .05750 -.00730 .06480 11350 ---- ---- .05960A .05960A .06250 -.00730 .06980 11400 ---- ---- .06460A .06460A .06750 -.00730 .07480 11450 ---- ---- .06960A .06960A .07250 -.00730 .07980 11500 ---- ---- .07460A .07460A .07750 -.00720 .08470 11550 ---- ---- .07960A .07960A .08250 -.00720 .08970 11600 ---- ---- .08460A .08460A .08750 -.00720 .09470 11650 ---- ---- .08960A .08960A .09240 -.00730 .09970 11700 ---- ---- .09460A .09460A .09740 -.00730 .10470 11750 ---- ---- .09960A .09960A .10240 -.00730 .10970 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1220 178 5163 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .07520B ---- .07520B .07230 +.00730 .06500 10050 ---- .07020B ---- .07020B .06730 +.00720 .06010 10100 ---- .06520B ---- .06520B .06240 +.00730 .05510 10150 ---- .06030B ---- .06030B .05740 +.00730 .05010 10200 ---- .05530B ---- .05530B .05240 +.00720 .04520 10250 ---- .05040B ---- .05040B .04750 +.00720 .04030 10300 ---- .04540B ---- .04540B .04260 +.00710 .03550 10350 ---- .04050B ---- .04050B .03780 +.00700 .03080 10400 ---- .03570B ---- .03570B .03300 +.00680 .02620 10425 ---- .03330B ---- .03330B .03070 +.00670 .02400 10450 ---- .03100B ---- .03100B .02840 +.00660 .02180 10475 ---- .02870B ---- .02870B .02610 +.00640 .01970 10500 ---- .02650B ---- .02640B .02390 +.00620 .01770 10525 ---- .02430B ---- .02430B .02170 +.00590 .01580 10550 ---- .02200B ---- .02200B .01960 +.00570 .01390 3 15 10575 ---- .02010B ---- .02010B .01760 +.00540 .01220 10600 ---- .01790B .01020A .01020A .01570 +.00510 .01060 10 25 10625 ---- .01600B .00880A .00880A .01390 +.00480 .00910 1 10650 ---- .01420B .00750A .00750A .01220 +.00440 .00780 100 10675 ---- .01250B .00630A .00630A .01070 +.00410 .00660 74 10700 ---- .01100B .00530A .00530A .00920 +.00370 .00550 18 10725 ---- .00950B .00440A .00440A .00790 +.00340 .00450 10750 .00750 .00810B .00750 .00770B .00670 +.00300 16 .00370 10775 ---- .00690B ---- .00690B .00570 +.00270 .00300 10800 .00550 .00580B .00550 .00440A .00480 +.00240 4 .00240 3 34 10825 ---- .00480B ---- .00480B .00390 +.00190 1 .00200 1 50 10850 .00350 .00400B .00350 .00400B .00330 +.00170 8 .00160 98 10875 ---- .00330B ---- .00330B .00270 +.00150 .00120 116 10900 ---- .00260B ---- .00260B .00220 +.00120 1 .00100 108 10925 ---- .00210B ---- .00210B .00170 +.00100 .00070 10950 .00150 .00170B .00150 .00150 .00140 +.00080 2 .00060 17 10975 ---- .00130B ---- .00130B .00110 +.00065 .00045 65 11000 .00090 .00100B .00080 .00090B .00090 +.00055 52 .00035 1 11025 ---- .00080B ---- .00080B .00070 +.00045 .00025 104 11050 ---- .00060B ---- .00060B .00050 +.00030 .00020 11100 .00035 .00035 .00035 .00035 .00030 +.00020 39 .00010 7 11150 ---- .00020B ---- .00020B .00015 +.00010 .00005 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 35 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08020B ---- .08020B .07730 +.00730 .07000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 17 868 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 1000 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 10300 ---- ---- .00025A .00025A .00025 -.00020 .00045 10350 ---- ---- .00040A .00040A .00040 -.00030 .00070 10400 ---- ---- .00060A .00060A .00060 -.00050 .00110 25 10425 ---- ---- .00070A .00070A .00080 -.00060 .00140 10450 .00080 .00080 .00080 .00080 .00100 -.00070 2 .00170 111 10475 ---- ---- .00110A .00110A .00120 -.00090 .00210 10500 ---- ---- .00130A .00130A .00150 -.00110 .00260 125 10525 ---- ---- .00160A .00160A .00180 -.00130 .00310 10550 ---- ---- .00190A .00190A .00220 -.00160 .00380 7315 10575 .00260 .00260 .00230A .00260 .00270 -.00190 1 .00460 17 29 10600 .00290 .00300 .00280A .00350B .00330 -.00220 16 .00550 316 480 10625 ---- .00660B .00340A .00660B .00400 -.00250 .00650 14 10650 .00450 .00780B .00410A .00420A .00480 -.00280 421 .00760 50 118 10675 ---- .00920B .00480A .00920B .00570 -.00320 .00890 100 10700 ---- .01070B .00580A .01070B .00680 -.00350 .01030 315 10725 ---- ---- .00680A .00680A .00800 -.00390 .01190 1 10750 ---- ---- .00790A .00790A .00930 -.00430 .01360 1 10775 ---- ---- .00920A .00920A .01070 -.00460 .01530 1 10800 ---- ---- .01060A .01060A .01230 -.00500 .01730 15 10825 ---- ---- .01210A .01210A .01400 -.00530 .01930 10850 ---- ---- .01380A .01380A .01580 -.00560 .02140 75 10875 ---- ---- .01560A .01560A .01770 -.00580 .02350 19 10900 ---- ---- .01740A .01740A .01970 -.00610 .02580 48 10925 ---- ---- .01940A .01940A .02170 -.00630 .02800 10950 ---- ---- .02150A .02150A .02390 -.00650 .03040 10975 ---- ---- .02360A .02360A .02610 -.00660 .03270 11000 ---- ---- .02570A .02570A .02840 -.00670 .03510 11025 ---- ---- .02810A .02810A .03070 -.00680 .03750 11050 ---- ---- .03040A .03040A .03300 -.00700 .04000 11100 ---- ---- .03510A .03510A .03780 -.00710 .04490 11150 ---- ---- .03990A .03990A .04260 -.00720 .04980 11200 ---- ---- .04480A .04480A .04760 -.00720 .05480 11250 ---- ---- .04970A .04970A .05250 -.00720 .05970 11300 ---- ---- .05470A .05470A .05750 -.00720 .06470 11350 ---- ---- .05960A .05960A .06240 -.00730 .06970 11400 ---- ---- .06460A .06460A .06740 -.00730 .07470 11450 ---- ---- .06960A .06960A .07240 -.00730 .07970 11500 ---- ---- .07460A .07460A .07740 -.00730 .08470 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 440 383 9794 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .07230 +.00720 .06510 10050 ---- ---- ---- ---- .06740 +.00730 .06010 10100 ---- ---- ---- ---- .06240 +.00720 .05520 10150 ---- ---- ---- ---- .05750 +.00710 .05040 10200 ---- ---- ---- ---- .05260 +.00710 .04550 10250 ---- ---- ---- ---- .04770 +.00700 .04070 10300 ---- ---- ---- ---- .04290 +.00690 .03600 10350 ---- ---- ---- ---- .03810 +.00660 .03150 10400 ---- .03060B ---- ---- .03350 +.00650 .02700 10425 ---- .03140B ---- .03060B .03120 +.00630 .02490 10450 ---- .03100B ---- .03050B .02900 +.00620 .02280 10475 ---- .02860B ---- .02830B .02680 +.00600 .02080 10500 ---- .02700B ---- .02700B .02470 +.00580 .01890 10525 ---- .02520B ---- .02520B .02260 +.00560 .01700 10550 ---- .02300B ---- .02300B .02060 +.00540 .01520 10575 ---- .02100B .01300A .01300A .01870 +.00510 .01360 10600 ---- .01910B .01150A .01150A .01690 +.00490 .01200 14 10625 ---- .01720B .01010A .01010A .01510 +.00460 .01050 15 10650 ---- .01550B .00880A .00880A .01350 +.00430 .00920 10675 ---- .01380B .00760A .00760A .01200 +.00410 .00790 15 408 10700 ---- .01230B .00660A .00660A .01060 +.00380 .00680 17 17 10725 ---- .01080B .00560A .00560A .00930 +.00350 .00580 8 10750 ---- .00950B .00480A .00480A .00810 +.00320 .00490 31 10775 .00760 .00830B .00410A .00780B .00700 +.00280 15 .00420 18 10800 ---- .00710B .00340A .00340A .00600 +.00250 .00350 15 16 10825 ---- .00610B ---- .00610B .00520 +.00230 .00290 10850 ---- .00520B ---- .00520B .00440 +.00200 .00240 17 10875 ---- .00440B ---- .00440B .00370 +.00170 .00200 65 10900 ---- .00370B ---- .00370B .00310 +.00150 .00160 1 10925 ---- .00310B ---- .00310B .00260 +.00130 .00130 92 10950 ---- .00260B ---- .00260B .00220 +.00110 .00110 10975 ---- .00210B ---- .00210B .00180 +.00090 .00090 11000 ---- .00170B ---- .00170B .00150 +.00080 .00070 1 11050 ---- .00110B ---- .00110B .00100 +.00050 .00050 11100 .00070 .00070 .00070 .00070 .00070 +.00040 50 .00030 1 11150 ---- .00045B ---- .00045B .00045 +.00025 .00020 2 2 11200 ---- .00030B ---- .00030B .00030 +.00015 .00015 11250 ---- .00020B ---- .00020B .00020 +.00010 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 9950 ---- ---- ---- ---- .07730 +.00730 .07000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 49 706 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00010 UNCH .00010 10050 ---- ---- .00015A .00015A .00010 -.00010 .00020 10100 ---- ---- .00020A .00020A .00015 -.00010 .00025 10150 ---- ---- .00025A .00025A .00020 -.00015 .00035 10200 ---- ---- .00030A .00030A .00030 -.00020 .00050 2 7 10250 ---- ---- .00040A .00040A .00040 -.00030 .00070 10300 ---- ---- .00050A .00050A .00050 -.00050 .00100 20 10350 ---- ---- .00080A .00080A .00080 -.00060 .00140 65 10400 .00120 .00120 .00110A .00110A .00110 -.00090 1 .00200 114 10425 ---- ---- .00120A .00120A .00130 -.00100 .00230 10450 ---- ---- .00150A .00150A .00160 -.00110 .00270 2 10475 ---- ---- .00180A .00180A .00190 -.00130 .00320 10500 ---- ---- .00210A .00210A .00230 -.00150 .00380 2 10525 ---- ---- .00240A .00240A .00270 -.00170 .00440 10550 ---- ---- .00290A .00290A .00320 -.00190 .00510 642 10575 .00360 .00600B .00340A .00350A .00380 -.00210 19 .00590 10600 ---- .00690B .00390A .00690B .00440 -.00240 .00680 1 10625 ---- .00800B .00460A .00800B .00520 -.00270 .00790 10650 ---- .00920B .00530A .00920B .00610 -.00290 .00900 10675 ---- .01050B .00620A .01050B .00700 -.00330 .01030 10700 ---- .01200B .00710A .01200B .00810 -.00360 .01170 4 10725 ---- .01350B .00820A .01350B .00930 -.00390 .01320 8 10750 ---- ---- .00930A .00930A .01060 -.00420 .01480 10775 ---- ---- .01060A .01060A .01200 -.00450 .01650 10800 ---- ---- .01200A .01200A .01350 -.00480 .01830 10825 ---- ---- .01340A .01340A .01520 -.00500 .02020 10850 ---- ---- .01500A .01500A .01690 -.00530 .02220 10875 ---- ---- .01670A .01670A .01870 -.00560 .02430 10900 ---- ---- .01850A .01850A .02060 -.00580 .02640 10925 ---- ---- .02040A .02040A .02260 -.00600 .02860 10950 ---- ---- .02230A .02230A .02470 -.00620 .03090 10975 ---- ---- .02440A .02440A .02680 -.00630 .03310 11000 ---- ---- .02650A .02650A .02900 -.00650 .03550 11050 ---- ---- .03170A .03170A .03350 -.00670 .04020 11100 ---- ---- ---- ---- .03810 -.00690 .04500 11150 ---- ---- ---- ---- .04290 -.00700 .04990 11200 ---- ---- ---- ---- .04770 -.00710 .05480 11250 ---- ---- ---- ---- .05260 -.00710 .05970 11300 ---- ---- ---- ---- .05750 -.00720 .06470 11350 ---- ---- ---- ---- .06240 -.00730 .06970 11400 ---- ---- ---- ---- .06740 -.00720 .07460 11450 ---- ---- ---- ---- .07240 -.00720 .07960 9950 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2 865 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .07230 +.00720 .06510 10050 ---- ---- ---- ---- .06740 +.00720 .06020 10100 ---- ---- ---- ---- .06250 +.00720 .05530 10150 ---- ---- ---- ---- .05760 +.00710 .05050 10200 ---- ---- ---- ---- .05270 +.00700 .04570 10250 ---- ---- ---- ---- .04790 +.00690 .04100 10300 ---- ---- ---- ---- .04310 +.00670 .03640 10350 ---- .03370B ---- ---- .03850 +.00670 .03180 10400 ---- .03470B ---- .03430B .03390 +.00640 .02750 10425 ---- .03350B ---- .03310B .03170 +.00630 .02540 10450 ---- .03120B ---- .03090B .02950 +.00610 .02340 10475 ---- .02960B ---- .02960B .02740 +.00600 .02140 10500 ---- .02780B ---- .02780B .02530 +.00580 .01950 10525 ---- .02570B ---- .02560B .02330 +.00560 .01770 10550 ---- .02360B ---- .02360B .02140 +.00540 .01600 10575 ---- .02160B .01390A .01390A .01950 +.00520 .01430 10600 ---- .01970B .01240A .01240A .01770 +.00490 .01280 10625 ---- .01790B .01100A .01100A .01600 +.00460 .01140 10650 ---- .01620B .00970A .00970A .01440 +.00440 .01000 10675 ---- .01470B .00850A .00850A .01290 +.00410 .00880 10700 ---- .01320B .00740A .00740A .01150 +.00390 .00760 10725 ---- .01170B .00640A .00640A .01010 +.00350 .00660 10750 ---- .01040B .00550A .00550A .00890 +.00320 .00570 10775 ---- .00910B .00480A .00480A .00780 +.00290 .00490 10800 ---- .00790B ---- .00790B .00680 +.00270 .00410 10825 ---- .00690B ---- .00690B .00590 +.00240 .00350 10850 ---- .00600B .00290A .00290A .00500 +.00200 .00300 10875 ---- .00510B ---- .00510B .00430 +.00180 .00250 10900 ---- .00440B ---- .00430B .00370 +.00160 .00210 10950 ---- .00310B ---- .00310B .00270 +.00130 .00140 11000 ---- .00220B ---- .00220B .00190 +.00090 .00100 1 1 11050 ---- .00150B ---- .00150B .00130 +.00060 .00070 11100 ---- .00100B ---- .00100B .00090 +.00040 .00050 11150 ---- .00070B ---- .00070B .00070 +.00035 .00035 11200 ---- .00045B ---- .00045B .00045 +.00020 .00025 11250 ---- .00030B ---- .00030B .00035 +.00020 .00015 11300 ---- .00020B ---- .00020B .00025 +.00015 .00010 11350 ---- ---- ---- ---- .00015 +.00005 .00010 9950 ---- ---- ---- ---- .07730 +.00720 .07010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- .00020A .00020A .00015 -.00010 .00025 10050 ---- ---- .00025A .00025A .00020 -.00010 .00030 10100 ---- ---- .00030A .00030A .00025 -.00015 .00040 10150 ---- ---- .00035A .00035A .00035 -.00015 .00050 10200 ---- ---- .00045A .00045A .00045 -.00025 .00070 10250 ---- ---- .00060A .00060A .00060 -.00040 .00100 10300 ---- ---- .00080A .00080A .00090 -.00040 .00130 10350 ---- ---- .00100A .00100A .00120 -.00060 .00180 10400 ---- ---- .00140A .00140A .00160 -.00090 .00250 10425 ---- ---- .00170A .00170A .00190 -.00100 .00290 10450 ---- ---- .00190A .00190A .00220 -.00110 .00330 10475 ---- ---- .00220A .00220A .00250 -.00130 .00380 10500 ---- .00450B .00260A .00450B .00300 -.00140 .00440 10525 ---- .00520B .00300A .00520B .00340 -.00170 .00510 10550 ---- .00600B .00350A .00600B .00400 -.00190 .00590 10575 ---- .00690B .00400A .00690B .00460 -.00210 .00670 10600 ---- .00790B .00460A .00790B .00530 -.00240 .00770 10625 ---- .00890B .00530A .00890B .00610 -.00260 .00870 10650 ---- .01010B .00610A .01010B .00700 -.00290 .00990 240 240 10675 ---- .01140B .00700A .01140B .00800 -.00310 .01110 10700 ---- .01280B .00790A .01280B .00900 -.00350 .01250 10725 ---- .01440B .00900A .01440B .01020 -.00370 .01390 10750 ---- .01570B .01010A .01570B .01150 -.00400 .01550 10775 ---- ---- .01140A .01140A .01280 -.00440 .01720 10800 ---- ---- .01270A .01270A .01430 -.00460 .01890 10825 ---- ---- .01420A .01420A .01590 -.00490 .02080 10850 ---- ---- .01570A .01570A .01760 -.00510 .02270 10875 ---- ---- .01740A .01740A .01930 -.00540 .02470 10900 ---- ---- .01910A .01910A .02120 -.00560 .02680 10950 ---- ---- .02290A .02290A .02510 -.00610 .03120 11000 ---- ---- .02690A .02690A .02930 -.00640 .03570 11050 ---- ---- .03200A .03200A .03380 -.00660 .04040 11100 ---- ---- ---- ---- .03830 -.00690 .04520 11150 ---- ---- ---- ---- .04300 -.00700 .05000 11200 ---- ---- ---- ---- .04780 -.00710 .05490 11250 ---- ---- ---- ---- .05270 -.00710 .05980 11300 ---- ---- ---- ---- .05760 -.00710 .06470 11350 ---- ---- ---- ---- .06250 -.00720 .06970 9950 ---- ---- .00015A .00015A .00010 -.00010 .00020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 240 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .06950B ---- .06950B .06660 +.00740 .05920 1412 10050 ---- .06450B ---- .06450B .06160 +.00740 .05420 125 10100 ---- .05950B ---- .05950B .05660 +.00740 .04920 1 172 10150 ---- .05450B ---- .05450B .05160 +.00740 .04420 156 10200 ---- .04950B ---- .04950B .04660 +.00740 .03920 697 10250 ---- .04450B ---- .04450B .04160 +.00740 .03420 376 10300 ---- .03950B ---- .03950B .03660 +.00740 .02920 446 10350 ---- .03450B ---- .03450B .03160 +.00740 .02420 308 10375 ---- .03200B ---- .03200B .02910 +.00740 .02170 10400 ---- .02960B ---- .02950B .02660 +.00730 1 .01930 769 10425 ---- .02700B ---- .02700B .02410 +.00730 .01680 10450 ---- .02460B ---- .02450B .02160 +.00720 .01440 498 10475 ---- .02200B ---- .02200B .01910 +.00710 .01200 10500 .01800 .01960B .01800 .01950B .01660 +.00690 4 .00970 3024 10525 ---- .01710B ---- .01710B .01420 +.00670 .00750 2 10550 .01030 .01470B .01030 .01460B .01170 +.00610 12 .00560 8 121 10575 ---- .01230B .00380A .00380A .00940 +.00550 23 .00390 17 947 10600 .00450 .01000B .00250A .00890B .00720 +.00460 83 .00260 256 2610 10625 ---- .00780B ---- .00780B .00520 +.00360 3 .00160 4 193 10650 .00120 .00580B .00120 .00390 .00350 +.00250 206 .00100 74 350 10675 .00170 .00410B .00170 .00190A .00220 +.00160 121 .00060 25 164 10700 .00040 .00270 .00040 .00170 .00130 +.00100 346 .00030 219 1912 10725 .00070 .00160B .00070 .00070A .00070 +.00055 85 .00015 2 622 10750 .00120 .00120 .00030 .00050B .00035 +.00025 349 .00010 277 1681 10775 .00045 .00050B .00020 .00030 .00020 +.00015 180 .00005 1 153 10800 .00030 .00030 .00010 .00015B .00010 +.00005 12 .00005 277 2087 10825 ---- .00015B ---- .00015B .00010 +.00010 CAB 1 287 10850 .00010 .00010 .00010 .00010 .00005 +.00005 2 CAB 584 10875 ---- ---- ---- ---- .00005 +.00005 CAB 690 10900 .00005 .00005 .00005 .00005 .00005 +.00005 2 CAB 11657 10925 ---- ---- ---- ---- .00005 +.00005 CAB 375 10950 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 1339 10975 ---- ---- ---- ---- .00005 +.00005 CAB 388 11000 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 2591 11025 ---- ---- ---- ---- .00005 +.00005 CAB 416 11050 ---- ---- ---- ---- .00005 +.00005 CAB 9895 11100 ---- ---- ---- ---- .00005 +.00005 1 CAB 3 2722 11150 ---- ---- ---- ---- .00005 +.00005 CAB 1617 11200 ---- ---- ---- ---- CAB UNCH 1 CAB 2 994 11250 ---- ---- ---- ---- CAB UNCH CAB 1 272 11300 ---- ---- ---- ---- CAB UNCH CAB 159 11350 ---- ---- ---- ---- CAB UNCH CAB 2562 11400 ---- ---- ---- ---- CAB UNCH CAB 809 11450 ---- ---- ---- ---- CAB UNCH CAB 44 11500 ---- ---- ---- ---- CAB UNCH CAB 254 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- .26940B ---- .26940B .26650 +.00740 .25910 8100 ---- .25940B ---- .25940B .25650 +.00740 .24910 8200 ---- .24940B ---- .24940B .24650 +.00740 .23910 8300 ---- .23940B ---- .23940B .23650 +.00740 .22910 8400 ---- .22940B ---- .22940B .22650 +.00740 .21910 4 8500 ---- .21940B ---- .21940B .21650 +.00740 .20910 8600 ---- .20940B ---- .20940B .20650 +.00740 .19910 8700 ---- .19940B ---- .19940B .19650 +.00740 .18910 8800 ---- .18940B ---- .18940B .18650 +.00740 .17910 1 8900 ---- .17940B ---- .17940B .17650 +.00740 .16910 9000 ---- .16950B ---- .16950B .16650 +.00740 .15910 9100 ---- .15950B ---- .15950B .15650 +.00740 .14910 9200 ---- .14950B ---- .14950B .14650 +.00740 .13910 5 9250 ---- .14450B ---- .14450B .14150 +.00730 .13420 9300 ---- .13950B ---- .13950B .13650 +.00730 .12920 9350 ---- .13450B ---- .13450B .13150 +.00730 .12420 9400 ---- .12950B ---- .12950B .12650 +.00730 .11920 9450 ---- .12450B ---- .12450B .12160 +.00740 .11420 9500 ---- .11950B ---- .11950B .11660 +.00740 .10920 8 9550 ---- .11450B ---- .11450B .11160 +.00740 .10420 1650 9600 ---- .10950B ---- .10950B .10660 +.00740 .09920 6 9650 ---- .10450B ---- .10450B .10160 +.00740 .09420 1656 9700 ---- .09950B ---- .09950B .09660 +.00740 .08920 10 9750 ---- .09450B ---- .09450B .09160 +.00740 .08420 117 9800 ---- .08950B ---- .08950B .08660 +.00740 .07920 771 9850 ---- .08450B ---- .08450B .08160 +.00740 .07420 2 9900 ---- .07950B ---- .07950B .07660 +.00740 .06920 866 9950 ---- .07450B ---- .07450B .07160 +.00740 .06420 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07230 +.00710 .06520 22 10050 ---- ---- ---- ---- .06740 +.00710 .06030 81 10100 ---- ---- ---- ---- .06250 +.00710 .05540 2976 10150 ---- ---- ---- ---- .05760 +.00700 .05060 630 10200 ---- ---- ---- ---- .05280 +.00700 .04580 40 10250 ---- ---- ---- .04770B .04800 +.00690 .04110 4 10300 ---- ---- ---- ---- .04330 +.00670 .03660 4 10350 ---- .03700B ---- .03690B .03870 +.00660 1 .03210 1 227 10400 ---- .03620B ---- .03580B .03420 +.00630 .02790 780 10450 ---- .03190B ---- .03200B .02990 +.00610 1 .02380 6 204 10500 .02650 .02810B .02650 .02710B .02580 +.00570 2 .02010 1 281 10550 .01630 .02400B .01630 .02400B .02190 +.00530 5 .01660 595 10600 ---- .02030B .01300A .01300A .01830 +.00480 .01350 2 371 10650 .01050 .01680B .01030 .01610B .01500 +.00430 29 .01070 2 198 10700 .01180 .01380B .00800A .01260B .01210 +.00380 30 .00830 308 780 10750 .00990 .01100B .00600A .01010B .00960 +.00330 44 .00630 29 306 10800 .00820 .00860B .00450A .00780B .00740 +.00270 451 .00470 53 1604 10850 .00450 .00650 .00330A .00540A .00560 +.00220 47 .00340 67 800 10900 .00270 .00490 .00270 .00440B .00420 +.00180 67 .00240 452 1274 10950 .00170 .00360B .00170 .00320B .00310 +.00140 488 .00170 24 387 11000 .00220 .00270 .00200 .00210A .00220 +.00110 959 .00110 104 1005 11050 .00130 .00190B .00130 .00180B .00160 +.00080 3 .00080 7 477 11100 .00100 .00130B .00100 .00120 .00110 +.00050 69 .00060 5 663 11150 ---- .00090B ---- .00090B .00080 +.00040 4 .00040 2 429 11200 .00070 .00070 .00060 .00060 .00060 +.00030 60 .00030 4 586 11250 ---- .00045B ---- .00045B .00040 +.00015 1 .00025 4 414 11300 .00030 .00030 .00030 .00030 .00030 +.00015 2 .00015 4 665 11350 ---- .00020B ---- .00020B .00020 +.00005 .00015 76 11400 ---- .00015B ---- .00015B .00015 +.00005 .00010 1 105 11450 ---- ---- ---- ---- .00010 UNCH .00010 2 45 11500 ---- ---- ---- ---- .00010 +.00005 .00005 7 50 11550 ---- ---- ---- ---- .00005 UNCH 1 .00005 40 11600 ---- ---- ---- ---- .00005 UNCH .00005 6 85 11650 ---- ---- ---- ---- .00005 UNCH .00005 2 43 11700 ---- ---- ---- ---- CAB -.00005 .00005 35 11800 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 41 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24130 +.00730 .23400 2 8400 ---- ---- ---- ---- .23140 +.00730 .22410 8500 ---- ---- ---- ---- .22140 +.00730 .21410 8600 ---- ---- ---- ---- .21150 +.00730 .20420 8700 ---- ---- ---- ---- .20150 +.00730 .19420 8800 ---- ---- ---- ---- .19160 +.00730 .18430 8900 ---- ---- ---- ---- .18160 +.00730 .17430 9000 ---- ---- ---- ---- .17170 +.00730 .16440 9100 ---- ---- ---- ---- .16170 +.00730 .15440 9200 ---- ---- ---- ---- .15180 +.00730 .14450 9300 ---- ---- ---- ---- .14180 +.00730 .13450 9350 ---- ---- ---- ---- .13690 +.00740 .12950 34 9400 ---- ---- ---- ---- .13190 +.00730 .12460 30 9450 ---- ---- ---- ---- .12690 +.00730 .11960 9500 ---- ---- ---- ---- .12190 +.00730 .11460 81 9550 ---- ---- ---- ---- .11700 +.00730 .10970 30 9600 ---- ---- ---- ---- .11200 +.00730 .10470 9650 ---- ---- ---- ---- .10700 +.00730 .09970 230 9700 ---- ---- ---- ---- .10210 +.00730 .09480 9750 ---- ---- ---- ---- .09710 +.00730 .08980 311 9800 ---- ---- ---- ---- .09210 +.00720 .08490 717 9850 ---- ---- ---- ---- .08720 +.00730 .07990 53 9900 ---- ---- ---- ---- .08220 +.00720 .07500 449 9950 ---- ---- ---- ---- .07730 +.00720 .07010 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07270 +.00700 .06570 151 10050 ---- ---- ---- ---- .06790 +.00690 .06100 50 10100 ---- ---- ---- ---- .06320 +.00690 .05630 50 10150 ---- .05240B ---- ---- .05850 +.00670 .05180 22 10200 ---- .05250B ---- .05200B .05390 +.00660 .04730 3 10250 ---- .05130B ---- .05080B .04940 +.00650 .04290 136 10300 ---- .04680B ---- .04640B .04500 +.00630 .03870 137 10350 ---- .04320B ---- .04320B .04070 +.00610 .03460 360 10400 ---- .03900B ---- .03900B .03650 +.00580 .03070 64 10450 .02670 .03480B .02670 .03480B .03250 +.00560 5 .02690 81 10500 ---- .03080B ---- .03080B .02870 +.00530 .02340 137 10550 ---- .02720B .01960A .01960A .02510 +.00500 .02010 587 10600 ---- .02360B .01660A .01660A .02170 +.00460 .01710 16 804 10650 .01950 .02040B .01390A .01920B .01860 +.00430 115 .01430 18 1675 10700 .01640 .01740B .01150A .01680B .01570 +.00390 6 .01180 24 558 10750 ---- .01460B .00950A .00950A .01320 +.00350 .00970 7 98 10800 .00990 .01220B .00760A .01170B .01090 +.00310 13 .00780 10 303 10850 ---- .01000B .00610A .00610A .00890 +.00270 .00620 19 400 10900 ---- .00810B ---- .00810B .00720 +.00230 .00490 1 534 10950 .00380 .00650B .00380 .00650B .00580 +.00200 2 .00380 14 694 11000 ---- .00520B ---- .00520B .00460 +.00170 12 .00290 31 1085 11050 .00380 .00400B .00380 .00390B .00360 +.00140 15 .00220 326 11100 ---- .00310B ---- .00310B .00280 +.00110 .00170 28 356 11150 ---- .00240B ---- .00240B .00220 +.00090 .00130 121 11200 ---- .00180B ---- .00180B .00170 +.00070 .00100 1 288 11250 .00140 .00140 .00140 .00130A .00130 +.00050 6 .00080 4 90 11300 .00100 .00100 .00100 .00100 .00100 +.00040 5 .00060 1 72 11350 ---- .00080B ---- .00080B .00080 +.00035 .00045 37 11400 ---- .00060B ---- .00060B .00060 +.00025 .00035 61 11450 ---- .00045B ---- .00045B .00050 +.00020 .00030 1 30 11500 ---- .00035B ---- .00035B .00035 +.00010 5 .00025 5 58 11550 ---- .00025B ---- .00025B .00030 +.00010 .00020 2 15 11600 ---- .00020B ---- .00020B .00025 +.00010 .00015 49 11700 ---- ---- ---- ---- .00015 +.00005 .00010 4 14 11800 .00015 .00015 .00015 .00015 .00010 +.00005 4 .00005 170 11900 ---- ---- ---- ---- .00005 UNCH .00005 262 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .24040 +.00730 .23310 8400 ---- ---- ---- ---- .23050 +.00730 .22320 8500 ---- ---- ---- ---- .22060 +.00730 .21330 8600 ---- ---- ---- ---- .21070 +.00730 .20340 8700 ---- ---- ---- ---- .20070 +.00720 .19350 8800 ---- ---- ---- ---- .19080 +.00720 .18360 8900 ---- ---- ---- ---- .18090 +.00720 .17370 9000 ---- ---- ---- ---- .17100 +.00720 .16380 9100 ---- ---- ---- ---- .16110 +.00720 .15390 9200 ---- ---- ---- ---- .15120 +.00720 .14400 9300 ---- ---- ---- ---- .14130 +.00720 .13410 9350 ---- ---- ---- ---- .13640 +.00720 .12920 9400 ---- ---- ---- ---- .13140 +.00720 .12420 9450 ---- ---- ---- ---- .12650 +.00720 .11930 9500 ---- ---- ---- ---- .12160 +.00720 .11440 9550 ---- ---- ---- ---- .11660 +.00720 .10940 9600 ---- ---- ---- ---- .11170 +.00720 .10450 9650 ---- ---- ---- ---- .10680 +.00720 .09960 428 9700 ---- ---- ---- ---- .10190 +.00720 .09470 9750 ---- ---- ---- ---- .09700 +.00720 .08980 12 9800 ---- ---- ---- ---- .09210 +.00720 .08490 33 9850 ---- ---- ---- ---- .08720 +.00710 .08010 28 9900 ---- ---- ---- ---- .08230 +.00700 .07530 23 9950 ---- ---- ---- ---- .07750 +.00700 .07050 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07340 +.00680 .06660 208 10050 ---- .06590B ---- ---- .06880 +.00670 .06210 10100 ---- .06620B ---- .06560B .06420 +.00660 2 .05760 8 10150 ---- .06150B ---- .06110B .05970 +.00650 .05320 79 10200 ---- .05710B ---- .05670B .05530 +.00630 .04900 1 695 10250 ---- .05350B ---- .05350B .05100 +.00620 .04480 27 156 10300 ---- .04920B ---- .04920B .04680 +.00610 .04070 451 10350 .03640 .04500B .03570 .04500B .04270 +.00590 11 .03680 28 150 10400 ---- .04090B ---- .04080B .03870 +.00570 .03300 1444 10450 ---- .03700B ---- .03700B .03490 +.00550 .02940 2 85 10500 ---- .03330B ---- .03330B .03120 +.00520 1 .02600 1 643 10550 ---- .02970B .02250A .02250A .02780 +.00490 .02290 422 10600 .02410 .02630B .01950A .02500B .02450 +.00460 1 .01990 1292 10650 .02220 .02320B .01690A .02250B .02140 +.00420 5 .01720 2 27 10700 .01940 .02020B .01440A .01810A .01860 +.00390 5 .01470 576 10750 .01580 .01740B .01220A .01560A .01600 +.00350 34 .01250 1 166 10800 ---- .01500B .01030A .01030A .01370 +.00320 .01050 2703 10850 .01160 .01270B .00860A .01200B .01160 +.00280 5 .00880 88 10900 .01000 .01070B .00710A .00950A .00980 +.00260 37 .00720 24 2907 10950 ---- .00890B ---- .00890B .00810 +.00220 .00590 6 58 11000 .00470 .00740B .00470 .00700B .00670 +.00190 120 .00480 8 29632 11050 ---- .00610B ---- .00610B .00560 +.00170 .00390 42 11100 .00410 .00500B .00410 .00470B .00460 +.00150 10 .00310 184 11150 ---- .00410B ---- .00410B .00370 +.00120 .00250 20 11200 .00320 .00320 .00320 .00300A .00300 +.00100 3 .00200 887 11250 ---- .00260B ---- .00260B .00250 +.00090 1 .00160 1 17 11300 ---- .00210B ---- .00210B .00200 +.00070 1 .00130 9 3256 11350 .00140 .00170B .00140 .00170B .00160 +.00060 1 .00100 13 898 11400 .00140 .00140 .00140 .00130A .00130 +.00050 27 .00080 4 65 11450 ---- .00110B ---- .00110B .00110 +.00040 1 .00070 2 59 11500 .00080 .00090B .00080 .00090B .00090 +.00030 21 .00060 3 28438 11550 ---- .00070B ---- .00070B .00070 +.00025 .00045 379 11600 ---- .00060B ---- .00060B .00060 +.00020 20 .00040 1 45 11650 ---- .00050B ---- .00050B .00050 +.00015 .00035 19 11700 ---- .00040B ---- .00040B .00045 +.00020 .00025 26 11750 ---- .00030B ---- .00030B .00035 +.00010 1 .00025 6 11800 ---- .00025B ---- .00025B .00030 +.00010 .00020 38 11850 ---- .00020B ---- .00020B .00025 +.00010 .00015 52 11900 ---- ---- ---- ---- .00020 +.00005 .00015 50 11950 ---- .00015B ---- .00015B .00015 +.00005 .00010 12000 ---- ---- ---- ---- .00015 +.00005 .00010 2 41 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 +.00005 .00005 240 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26890 +.00720 .26170 31 8100 ---- ---- ---- ---- .25900 +.00720 .25180 8200 ---- ---- ---- ---- .24920 +.00720 .24200 8300 ---- ---- ---- ---- .23930 +.00720 .23210 8400 ---- ---- ---- ---- .22950 +.00720 .22230 8500 ---- ---- ---- ---- .21960 +.00720 .21240 8600 ---- ---- ---- ---- .20970 +.00710 .20260 8700 ---- ---- ---- ---- .19990 +.00720 .19270 8800 ---- ---- ---- ---- .19000 +.00720 .18280 8900 ---- ---- ---- ---- .18020 +.00720 .17300 9000 ---- ---- ---- ---- .17030 +.00710 .16320 9100 ---- ---- ---- ---- .16050 +.00720 .15330 9200 ---- ---- ---- ---- .15070 +.00720 .14350 9300 ---- ---- ---- ---- .14080 +.00710 .13370 9350 ---- ---- ---- ---- .13590 +.00710 .12880 9400 ---- ---- ---- ---- .13100 +.00710 .12390 1 9450 ---- ---- ---- ---- .12610 +.00710 .11900 9500 ---- ---- ---- ---- .12130 +.00720 .11410 30 9550 ---- ---- ---- ---- .11640 +.00710 .10930 9600 ---- ---- ---- ---- .11150 +.00710 .10440 9650 ---- ---- ---- ---- .10670 +.00710 .09960 9700 ---- ---- ---- ---- .10180 +.00700 .09480 10 9750 ---- ---- ---- ---- .09700 +.00700 .09000 59 9800 ---- ---- ---- ---- .09220 +.00690 .08530 32 9850 ---- ---- ---- ---- .08740 +.00690 .08050 9900 ---- ---- ---- ---- .08270 +.00690 .07580 9950 ---- ---- ---- ---- .07800 +.00680 .07120 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08040B ---- .08040B .07860 +.00660 .07200 10050 ---- .07640B ---- .07640B .07410 +.00660 .06750 27 10100 ---- .07190B ---- .07190B .06960 +.00650 .06310 506 10150 ---- .06750B ---- .06750B .06520 +.00640 .05880 10200 ---- .06310B ---- .06310B .06080 +.00630 .05450 800 10250 ---- .05880B ---- .05880B .05650 +.00610 .05040 125 10300 ---- .05450B ---- .05450B .05230 +.00600 .04630 174 10350 ---- .05040B ---- .05040B .04830 +.00590 .04240 1595 10400 ---- .04640B ---- .04640B .04430 +.00570 .03860 71 10450 ---- .04240B ---- .04240B .04050 +.00550 .03500 56 10500 ---- .03870B ---- .03870B .03680 +.00530 .03150 202 10550 ---- .03500B ---- .03500B .03320 +.00500 .02820 200 10600 ---- .03150B .02480A .02480A .02990 +.00480 .02510 29 10650 ---- .02820B ---- .02820B .02670 +.00450 .02220 10700 ---- .02550B .01930A .01930A .02370 +.00420 .01950 53 10750 ---- .02260B .01680A .01680A .02090 +.00390 .01700 353 10800 ---- .01980B .01460A .01460A .01840 +.00360 .01480 1 10850 ---- .01730B .01260A .01260A .01600 +.00320 .01280 118 10900 ---- .01490B .01080A .01080A .01390 +.00300 .01090 95 10950 ---- .01290B .00920A .00920A .01190 +.00260 .00930 19 11000 ---- .01100B .00780A .00780A .01020 +.00230 .00790 27 11050 ---- .00940B ---- .00940B .00870 +.00210 .00660 31 11100 ---- .00790B ---- .00790B .00740 +.00180 .00560 26 11150 ---- .00660B ---- .00660B .00620 +.00160 .00460 11200 ---- .00550B ---- .00550B .00520 +.00130 .00390 75 11250 ---- .00450B ---- .00450B .00440 +.00120 .00320 11300 ---- .00380B ---- .00380B .00370 +.00100 .00270 1 11350 ---- .00310B ---- .00310B .00300 +.00080 .00220 11400 ---- .00260B ---- .00260B .00250 +.00070 .00180 11450 ---- .00210B ---- .00210B .00210 +.00060 .00150 11500 ---- .00170B ---- .00170B .00180 +.00060 .00120 4 11550 ---- .00140B ---- .00140B .00150 +.00050 .00100 11600 ---- .00110B ---- .00110B .00120 +.00030 .00090 41 11700 .00070 .00080B .00070 .00080B .00090 +.00030 1 .00060 43 11800 ---- .00050B ---- .00050B .00060 +.00020 .00040 38 11900 ---- ---- ---- ---- .00045 +.00015 .00030 24 12000 ---- ---- ---- ---- .00035 +.00015 .00020 2 12100 ---- ---- ---- ---- .00025 +.00010 .00015 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00015 +.00010 .00005 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24340 +.00730 .23610 8400 ---- ---- ---- ---- .23360 +.00730 .22630 8500 ---- ---- ---- ---- .22370 +.00720 .21650 8600 ---- ---- ---- ---- .21390 +.00720 .20670 8700 ---- ---- ---- ---- .20410 +.00720 .19690 8800 ---- ---- ---- ---- .19430 +.00720 .18710 8900 ---- ---- ---- ---- .18450 +.00720 .17730 9000 ---- ---- ---- ---- .17470 +.00720 .16750 9100 ---- ---- ---- ---- .16490 +.00710 .15780 9200 ---- ---- ---- ---- .15520 +.00720 .14800 9300 ---- ---- ---- ---- .14540 +.00710 .13830 9350 ---- ---- ---- ---- .14050 +.00710 .13340 9400 ---- ---- ---- ---- .13570 +.00710 .12860 9450 ---- ---- ---- ---- .13080 +.00700 .12380 9500 ---- ---- ---- ---- .12600 +.00700 .11900 24 9550 ---- ---- ---- ---- .12110 +.00690 .11420 27 9600 ---- ---- ---- ---- .11630 +.00690 .10940 27 9650 ---- ---- ---- ---- .11150 +.00690 .10460 9700 ---- ---- ---- ---- .10670 +.00690 .09980 9750 ---- ---- ---- ---- .10200 +.00690 .09510 9800 ---- ---- ---- ---- .09720 +.00680 .09040 9850 ---- ---- ---- ---- .09250 +.00670 .08580 512 9900 ---- ---- ---- ---- .08790 +.00680 .08110 9950 ---- .08030B ---- .08030B .08320 +.00670 .07650 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08160B ---- .08160B .07940 +.00640 .07300 10050 ---- .07720B ---- .07720B .07500 +.00630 .06870 10100 ---- .07280B ---- .07280B .07060 +.00620 .06440 10150 ---- .06840B ---- .06840B .06630 +.00610 .06020 138 10200 ---- .06420B ---- .06420B .06210 +.00610 .05600 10250 ---- .06000B ---- .06000B .05790 +.00590 .05200 10300 ---- .05580B ---- .05580B .05390 +.00580 .04810 64 10350 ---- .05180B ---- .05180B .04990 +.00560 .04430 10400 ---- .04790B ---- .04790B .04610 +.00550 .04060 2 10450 ---- .04410B ---- .04410B .04230 +.00530 .03700 400 10500 ---- .04040B ---- .04040B .03870 +.00510 .03360 10550 ---- .03690B ---- .03690B .03530 +.00500 .03030 124 10600 ---- .03350B ---- .03350B .03190 +.00470 .02720 50 10650 ---- .03040B .02410A .02410A .02880 +.00450 .02430 100 10700 ---- .02740B .02140A .02140A .02580 +.00420 .02160 30 10750 ---- .02460B .01890A .01890A .02310 +.00400 .01910 111 10800 ---- .02180B .01660A .01660A .02050 +.00370 .01680 112 10850 ---- .01920B .01460A .01460A .01810 +.00340 .01470 18 10900 ---- .01700B .01270A .01270A .01590 +.00310 .01280 80 10950 ---- .01490B ---- .01490B .01390 +.00290 .01100 11000 ---- .01300B ---- .01300B .01210 +.00260 .00950 65 11050 ---- .01120B ---- .01120B .01050 +.00240 .00810 11100 ---- .00960B ---- .00960B .00910 +.00210 .00700 11150 ---- .00820B ---- .00820B .00780 +.00190 .00590 11200 ---- .00700B ---- .00700B .00670 +.00170 .00500 11250 ---- .00590B ---- .00590B .00570 +.00140 .00430 11300 ---- .00500B ---- .00500B .00490 +.00130 .00360 11350 ---- .00430B ---- .00430B .00420 +.00120 .00300 11400 ---- .00360B ---- .00360B .00350 +.00090 .00260 11450 ---- .00300B ---- .00300B .00300 +.00080 .00220 11500 ---- .00250B ---- .00250B .00250 +.00070 .00180 11550 ---- .00210B ---- .00210B .00210 +.00060 .00150 11600 ---- .00180B ---- .00180B .00180 +.00050 .00130 11700 ---- .00120B ---- .00120B .00130 +.00040 .00090 11800 ---- .00080B ---- .00080B .00090 +.00030 .00060 11900 ---- .00060B ---- .00060B .00060 +.00015 .00045 12000 ---- .00040B ---- .00040B .00040 +.00010 .00030 12100 ---- .00030B ---- .00030B .00030 +.00010 .00020 12200 ---- .00020B ---- .00020B .00020 +.00005 .00015 98 12300 ---- ---- ---- ---- .00015 +.00005 .00010 98 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24220 +.00710 .23510 8400 ---- ---- ---- ---- .23250 +.00720 .22530 8500 ---- ---- ---- ---- .22270 +.00710 .21560 8600 ---- ---- ---- ---- .21290 +.00710 .20580 8700 ---- ---- ---- ---- .20320 +.00710 .19610 8800 ---- ---- ---- ---- .19340 +.00710 .18630 8900 ---- ---- ---- ---- .18370 +.00710 .17660 9000 ---- ---- ---- ---- .17400 +.00710 .16690 9100 ---- ---- ---- ---- .16430 +.00710 .15720 9200 ---- ---- ---- ---- .15460 +.00700 .14760 9300 ---- ---- ---- ---- .14490 +.00690 .13800 9350 ---- ---- ---- ---- .14010 +.00690 .13320 9400 ---- ---- ---- ---- .13530 +.00690 .12840 9450 ---- ---- ---- ---- .13050 +.00680 .12370 9500 ---- ---- ---- ---- .12580 +.00690 .11890 9550 ---- ---- ---- ---- .12100 +.00680 .11420 9600 ---- ---- ---- ---- .11630 +.00680 .10950 9650 ---- ---- ---- ---- .11160 +.00680 .10480 9700 ---- ---- ---- ---- .10690 +.00670 .10020 9750 ---- ---- ---- ---- .10220 +.00670 .09550 9800 ---- ---- ---- ---- .09760 +.00670 .09090 9850 ---- .09120B ---- .09110B .09300 +.00660 .08640 9900 ---- .09070B ---- .09070B .08840 +.00650 .08190 9950 ---- .08610B ---- .08610B .08390 +.00650 .07740 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .08230B ---- .08230B .08020 +.00640 .07380 21 10050 ---- .07800B ---- .07800B .07580 +.00620 .06960 27 10100 ---- .07370B ---- .07370B .07150 +.00610 .06540 1 10150 ---- .06940B ---- .06940B .06730 +.00600 .06130 10200 ---- .06530B ---- .06530B .06320 +.00590 .05730 879 10250 ---- .06120B ---- .06120B .05910 +.00570 .05340 10300 ---- .05720B ---- .05720B .05520 +.00570 .04950 10350 ---- .05320B ---- .05320B .05130 +.00550 .04580 10400 ---- .04940B ---- .04940B .04760 +.00540 .04220 10450 ---- .04570B ---- .04570B .04390 +.00520 .03870 2 10500 ---- .04210B ---- .04210B .04040 +.00500 .03540 10550 ---- .03870B .03190A .03190A .03700 +.00480 .03220 10600 .03450 .03530B .03450 .03450 .03380 +.00460 1 .02920 7 10650 ---- .03240B ---- .03240B .03070 +.00430 .02640 10700 ---- .02920B ---- .02920B .02780 +.00410 .02370 6 10750 ---- .02640B .02100A .02100A .02510 +.00390 .02120 91 10800 ---- .02380B .01870A .01870A .02250 +.00370 .01880 22 10850 ---- .02120B .01650A .01650A .02010 +.00340 .01670 10 10900 ---- .01890B .01460A .01460A .01790 +.00320 .01470 3 10950 ---- .01680B .01280A .01280A .01580 +.00290 .01290 11000 ---- .01470B ---- .01470B .01400 +.00270 .01130 45 11050 ---- .01290B ---- .01290B .01230 +.00250 .00980 11100 ---- .01120B ---- .01120B .01070 +.00220 .00850 1 11150 ---- .00970B ---- .00970B .00940 +.00200 .00740 11200 ---- .00850B ---- .00850B .00810 +.00170 .00640 31 11250 ---- .00730B ---- .00730B .00710 +.00160 .00550 11300 ---- .00630B ---- .00630B .00610 +.00140 .00470 3 11350 ---- .00540B ---- .00540B .00530 +.00130 .00400 1 11400 ---- .00470B ---- .00470B .00460 +.00110 .00350 1 284 11450 ---- .00400B ---- .00400B .00390 +.00090 .00300 11500 ---- .00340B ---- .00340B .00340 +.00080 .00260 219 11550 ---- .00290B ---- .00290B .00290 +.00070 .00220 11600 ---- .00250B ---- .00250B .00250 +.00060 .00190 6 11650 ---- .00210B ---- .00210B .00220 +.00050 .00170 11700 ---- .00180B ---- .00180B .00190 +.00050 .00140 205 11750 ---- .00150B ---- .00150B .00160 +.00040 .00120 11800 ---- .00130B ---- .00130B .00140 +.00030 .00110 24 11850 ---- .00110B ---- .00110B .00120 +.00030 .00090 1 11900 ---- .00100B ---- .00100B .00100 +.00020 .00080 2 11950 ---- .00080B ---- .00080B .00090 +.00020 .00070 12000 ---- .00070B ---- .00070B .00080 +.00020 .00060 6 12050 ---- .00060B ---- .00060B .00070 +.00020 .00050 12100 ---- .00050B ---- .00050B .00060 +.00015 .00045 1 12150 ---- .00045B ---- .00045B .00050 +.00010 .00040 12200 ---- ---- ---- ---- .00045 +.00010 .00035 12250 ---- ---- ---- ---- .00035 +.00005 .00030 1 12300 ---- ---- ---- ---- .00030 +.00005 .00025 53 12350 ---- ---- ---- ---- .00030 +.00005 .00025 12400 ---- ---- ---- ---- .00025 +.00005 .00020 53 12450 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 6 12550 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 5 12700 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24110 +.00710 .23400 8400 ---- ---- ---- ---- .23140 +.00710 .22430 8500 ---- ---- ---- ---- .22170 +.00710 .21460 8600 ---- ---- ---- ---- .21200 +.00710 .20490 8700 ---- ---- ---- ---- .20230 +.00700 .19530 8800 ---- ---- ---- ---- .19270 +.00710 .18560 8900 ---- ---- ---- ---- .18300 +.00700 .17600 9000 ---- ---- ---- ---- .17340 +.00700 .16640 9100 ---- ---- ---- ---- .16380 +.00700 .15680 9200 ---- ---- ---- ---- .15420 +.00690 .14730 9300 ---- ---- ---- ---- .14470 +.00690 .13780 9350 ---- ---- ---- ---- .13990 +.00690 .13300 9400 ---- ---- ---- ---- .13520 +.00690 .12830 9450 ---- ---- ---- ---- .13050 +.00690 .12360 9500 ---- ---- ---- ---- .12580 +.00690 .11890 2 9550 ---- ---- ---- ---- .12110 +.00680 .11430 9600 ---- ---- ---- ---- .11640 +.00680 .10960 9650 ---- ---- ---- ---- .11180 +.00680 .10500 9700 ---- .10360B ---- .10360B .10710 +.00660 .10050 16 9750 ---- .10320B ---- .10320B .10260 +.00670 .09590 4 9800 ---- .10020B ---- .10020B .09800 +.00660 .09140 9850 ---- .09570B ---- .09570B .09350 +.00660 .08690 9900 ---- .09120B ---- .09120B .08900 +.00650 .08250 9950 ---- .08670B ---- .08670B .08450 +.00630 .07820 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .08680B ---- .08680B .08510 +.00610 .07900 399 10050 ---- .08250B ---- .08250B .08090 +.00610 .07480 10100 ---- .07830B ---- .07830B .07660 +.00600 .07060 10150 ---- .07410B ---- .07410B .07250 +.00600 .06650 10200 ---- .06990B ---- .06990B .06840 +.00590 .06250 10250 ---- .06590B ---- .06590B .06430 +.00570 .05860 10300 ---- .06190B ---- .06190B .06040 +.00560 .05480 10350 ---- .05800B ---- .05800B .05650 +.00540 .05110 10400 ---- .05410B ---- .05410B .05270 +.00520 .04750 550 10450 ---- .05040B ---- .05040B .04910 +.00510 .04400 10500 ---- .04680B ---- .04680B .04550 +.00490 .04060 10550 ---- .04330B ---- .04330B .04200 +.00470 .03730 1600 10600 ---- .03990B .03360A .03360A .03870 +.00450 .03420 10650 ---- .03670B .03060A .03060A .03550 +.00430 .03120 16 10700 ---- .03400B .02780A .02780A .03250 +.00420 .02830 42 10750 ---- .03100B .02520A .02520A .02960 +.00400 .02560 178 10800 .02620 .02800B .02270A .02700B .02680 +.00370 1 .02310 277 10850 ---- .02540B .02040A .02040A .02430 +.00350 .02080 10900 ---- .02280B .01820A .01820A .02180 +.00320 .01860 688 10950 ---- .02040B .01620A .01620A .01960 +.00300 .01660 11000 ---- .01830B .01440A .01440A .01750 +.00280 .01470 11 11050 ---- .01630B .01280A .01280A .01560 +.00260 .01300 445 11100 ---- .01450B .01130A .01130A .01390 +.00240 .01150 11150 ---- .01280B .01000A .01000A .01230 +.00220 .01010 11200 ---- .01120B .00880A .00880A .01090 +.00200 .00890 3 11250 ---- .00980B .00770A .00770A .00960 +.00180 .00780 11300 ---- .00860B ---- .00860B .00840 +.00160 .00680 11350 ---- .00750B ---- .00750B .00740 +.00150 .00590 11400 ---- .00650B ---- .00650B .00650 +.00140 .00510 11450 ---- .00570B ---- .00570B .00570 +.00130 .00440 11500 ---- .00500B ---- .00500B .00500 +.00120 .00380 4 11550 ---- .00430B ---- .00430B .00440 +.00110 .00330 11600 ---- .00370B ---- .00370B .00390 +.00110 .00280 11650 ---- .00320B ---- .00320B .00340 +.00100 .00240 11700 ---- .00280B ---- .00280B .00300 +.00100 .00200 11800 ---- .00210B ---- .00210B .00230 +.00090 .00140 11900 ---- .00150B ---- .00150B .00180 +.00080 .00100 12000 ---- .00120B ---- .00120B .00140 +.00070 .00070 12100 ---- .00090B ---- .00090B .00110 +.00065 .00045 12200 ---- .00070B ---- .00070B .00090 +.00060 .00030 12300 ---- .00050B ---- .00050B .00070 +.00050 .00020 12400 ---- .00035B ---- .00035B .00060 +.00045 .00015 12500 ---- .00025B ---- .00025B .00050 +.00040 .00010 12600 ---- .00020B ---- .00020B .00040 +.00035 .00005 8500 ---- ---- ---- ---- .22550 +.00700 .21850 8600 ---- ---- ---- ---- .21580 +.00690 .20890 8700 ---- ---- ---- ---- .20620 +.00690 .19930 8800 ---- ---- ---- ---- .19660 +.00690 .18970 8900 ---- ---- ---- ---- .18700 +.00690 .18010 9000 ---- ---- ---- ---- .17740 +.00680 .17060 9100 ---- ---- ---- ---- .16790 +.00680 .16110 9200 ---- ---- ---- ---- .15840 +.00670 .15170 9300 ---- ---- ---- ---- .14890 +.00670 .14220 9400 ---- ---- ---- ---- .13950 +.00660 .13290 24 9450 ---- ---- ---- ---- .13480 +.00660 .12820 9500 ---- ---- ---- ---- .13010 +.00650 .12360 48 9550 ---- ---- ---- ---- .12550 +.00650 .11900 9600 ---- ---- ---- ---- .12090 +.00650 .11440 24 9650 ---- .11420B ---- .11420B .11630 +.00640 .10990 24 9700 ---- .11360B ---- .11360B .11170 +.00640 .10530 9750 ---- .10900B ---- .10900B .10720 +.00640 .10080 368 9800 ---- .10450B ---- .10450B .10270 +.00630 .09640 1600 9850 ---- .10000B ---- .10000B .09830 +.00640 .09190 9900 ---- .09560B ---- .09560B .09380 +.00620 .08760 167 9950 ---- .09120B ---- .09120B .08950 +.00630 .08320 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- .08750B ---- .08750B .08580 +.00600 .07980 10050 ---- .08320B ---- .08320B .08160 +.00590 .07570 10100 ---- .07910B ---- .07910B .07750 +.00580 .07170 10150 ---- .07490B ---- .07490B .07340 +.00570 .06770 10200 ---- .07090B ---- .07090B .06930 +.00560 .06370 10250 ---- .06690B ---- .06690B .06540 +.00550 .05990 10300 ---- .06290B ---- .06290B .06150 +.00540 .05610 10350 ---- .05910B ---- .05910B .05770 +.00520 .05250 10400 ---- .05540B ---- .05540B .05400 +.00510 .04890 10 10450 ---- .05170B ---- .05170B .05040 +.00500 .04540 10500 ---- .04810B ---- .04810B .04690 +.00480 .04210 10550 ---- .04470B ---- .04470B .04350 +.00470 .03880 10600 ---- .04140B ---- .04140B .04020 +.00450 .03570 10650 ---- .03820B .03220A .03220A .03710 +.00430 .03280 10700 ---- .03550B .02940A .02940A .03410 +.00410 .03000 10750 ---- .03250B ---- .03250B .03120 +.00390 .02730 10800 ---- .02960B .02430A .02430A .02850 +.00370 .02480 10850 ---- .02680B .02200A .02200A .02590 +.00350 .02240 10900 ---- .02440B .01980A .01980A .02350 +.00330 .02020 10950 ---- .02200B .01780A .01780A .02120 +.00300 .01820 11000 ---- .01990B .01590A .01590A .01910 +.00280 .01630 1 11050 ---- .01780B .01430A .01430A .01720 +.00270 .01450 11100 ---- .01600B .01270A .01270A .01540 +.00250 .01290 11150 ---- .01430B .01130A .01130A .01370 +.00220 .01150 11200 ---- .01260B .01010A .01010A .01220 +.00200 .01020 11250 ---- .01120B .00890A .00890A .01090 +.00190 .00900 11300 ---- .00990B ---- .00990B .00970 +.00180 .00790 11350 ---- .00870B ---- .00870B .00860 +.00170 .00690 11400 ---- .00760B ---- .00760B .00760 +.00150 .00610 11450 ---- .00670B ---- .00670B .00670 +.00140 .00530 11500 ---- .00590B ---- .00590B .00590 +.00130 .00460 11550 ---- .00520B ---- .00520B .00520 +.00110 .00410 11600 ---- .00460B ---- .00460B .00460 +.00100 .00360 11650 ---- .00400B ---- .00400B .00410 +.00100 .00310 11700 ---- .00350B ---- .00350B .00360 +.00090 .00270 11800 ---- .00260B ---- .00260B .00280 +.00060 .00220 30 11900 ---- .00200B ---- .00200B .00220 +.00050 .00170 32 12000 ---- .00150B ---- .00150B .00170 +.00030 .00140 12100 ---- ---- ---- ---- .00140 +.00020 .00120 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00090 UNCH .00090 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00015 .00060 8800 ---- ---- ---- ---- .19610 +.00660 .18950 8900 ---- ---- ---- ---- .18660 +.00660 .18000 9000 ---- ---- ---- ---- .17710 +.00660 .17050 9100 ---- ---- ---- ---- .16760 +.00650 .16110 9200 ---- ---- ---- ---- .15820 +.00650 .15170 9300 ---- ---- ---- ---- .14880 +.00650 .14230 9400 ---- ---- ---- ---- .13940 +.00640 .13300 9500 ---- .12500B ---- .12500B .13020 +.00640 .12380 9600 ---- .12280B ---- .12280B .12100 +.00630 .11470 9700 ---- .11380B ---- .11380B .11200 +.00630 .10570 9750 ---- .10930B ---- .10930B .10750 +.00620 .10130 9800 ---- .10490B ---- .10490B .10310 +.00620 .09690 9850 ---- .10040B ---- .10040B .09870 +.00610 .09260 9900 ---- .09610B ---- .09610B .09430 +.00600 .08830 9950 ---- .09180B ---- .09180B .09000 +.00600 .08400 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08650 +.00580 .08070 2 10050 ---- ---- ---- ---- .08240 +.00570 .07670 12 10100 ---- ---- ---- ---- .07830 +.00560 .07270 10150 ---- ---- ---- ---- .07430 +.00550 .06880 10200 ---- ---- ---- ---- .07030 +.00540 .06490 10250 ---- ---- ---- ---- .06640 +.00530 .06110 10300 ---- ---- ---- ---- .06260 +.00520 .05740 10350 ---- .05730B ---- .05730B .05880 +.00500 .05380 10400 ---- .05650B ---- .05650B .05520 +.00490 .05030 520 10450 ---- .05290B ---- .05290B .05160 +.00470 .04690 21 10500 ---- .04940B ---- .04940B .04810 +.00450 .04360 1506 10550 ---- .04600B .03980A .03980A .04480 +.00440 .04040 10600 ---- .04270B .03670A .03670A .04160 +.00420 .03740 1004 10650 ---- .04000B ---- .04000B .03840 +.00390 .03450 9 10700 ---- .03690B .03110A .03110A .03550 +.00380 .03170 949 10750 ---- .03400B .02840A .02840A .03260 +.00360 .02900 4 10800 ---- .03120B .02590A .02590A .02990 +.00340 .02650 577 10850 ---- .02840B .02360A .02360A .02730 +.00320 .02410 10900 ---- .02580B .02140A .02140A .02490 +.00300 .02190 2 10950 ---- .02340B .01940A .01940A .02260 +.00280 .01980 11000 ---- .02120B .01750A .01750A .02050 +.00270 .01780 802 5283 11050 ---- .01920B .01580A .01580A .01860 +.00260 .01600 1 11100 ---- .01740B .01420A .01420A .01680 +.00250 .01430 287 11150 ---- .01560B .01270A .01270A .01510 +.00230 .01280 40 11200 ---- .01400B ---- .01400B .01360 +.00220 .01140 1000 2991 11250 ---- .01250B ---- .01250B .01220 +.00200 .01020 11300 ---- .01110B ---- .01110B .01090 +.00190 .00900 404 11350 ---- .00980B ---- .00980B .00970 +.00170 .00800 25 11400 ---- .00870B ---- .00870B .00870 +.00160 .00710 325 2016 11450 ---- .00770B ---- .00770B .00770 +.00140 .00630 11500 ---- .00690B ---- .00690B .00690 +.00130 .00560 88 11550 ---- .00610B ---- .00610B .00610 +.00120 .00490 2 11600 ---- .00540B ---- .00540B .00540 +.00100 .00440 63 11650 ---- .00480B ---- .00480B .00480 +.00090 .00390 11700 ---- .00420B ---- .00420B .00420 +.00070 .00350 11750 ---- .00370B ---- .00370B .00370 +.00060 .00310 246 11800 ---- .00330B ---- .00330B .00330 +.00060 .00270 251 11850 ---- .00290B ---- .00290B .00290 +.00040 .00250 11900 ---- .00250B ---- .00250B .00260 +.00040 .00220 11950 ---- .00220B ---- .00220B .00230 +.00030 .00200 12000 ---- .00200B ---- .00200B .00200 +.00020 .00180 27 12050 ---- .00170B ---- .00170B .00180 +.00020 .00160 60 12100 ---- .00150B ---- .00150B .00160 +.00020 .00140 12150 ---- .00140B ---- .00140B .00140 +.00010 .00130 12200 ---- .00120B ---- .00120B .00130 +.00020 .00110 1 12250 ---- .00110B ---- .00110B .00120 +.00020 .00100 12300 ---- .00100B ---- .00100B .00110 +.00020 .00090 12400 ---- .00080B ---- .00080B .00090 +.00020 .00070 50 12500 ---- ---- ---- ---- .00070 +.00010 .00060 94 12600 ---- ---- ---- ---- .00060 +.00015 .00045 1 12700 ---- ---- ---- ---- .00060 +.00020 .00040 12800 ---- ---- ---- ---- .00050 +.00020 .00030 12900 ---- ---- ---- ---- .00040 +.00015 .00025 13000 ---- ---- ---- ---- .00035 +.00015 .00020 13100 ---- ---- ---- ---- .00030 +.00015 .00015 13200 ---- ---- ---- ---- .00030 +.00015 .00015 13300 ---- ---- ---- ---- .00025 +.00015 .00010 8400 ---- ---- ---- ---- .23360 +.00640 .22720 8500 ---- ---- ---- ---- .22400 +.00640 .21760 8600 ---- ---- ---- ---- .21450 +.00640 .20810 8700 ---- ---- ---- ---- .20500 +.00640 .19860 8800 ---- ---- ---- ---- .19550 +.00640 .18910 8900 ---- ---- ---- ---- .18600 +.00640 .17960 9000 ---- ---- ---- ---- .17650 +.00630 .17020 9100 ---- ---- ---- ---- .16710 +.00630 .16080 9200 ---- ---- ---- ---- .15780 +.00640 .15140 9300 ---- ---- ---- ---- .14840 +.00630 .14210 9350 ---- ---- ---- ---- .14380 +.00630 .13750 9400 ---- ---- ---- ---- .13920 +.00630 .13290 9450 ---- ---- ---- ---- .13460 +.00620 .12840 9500 ---- ---- ---- ---- .13010 +.00620 .12390 9550 ---- ---- ---- ---- .12560 +.00620 .11940 9600 ---- ---- ---- ---- .12110 +.00620 .11490 9650 ---- ---- ---- ---- .11660 +.00610 .11050 24 9700 ---- ---- ---- ---- .11220 +.00610 .10610 9750 ---- ---- ---- ---- .10780 +.00600 .10180 100 9800 ---- ---- ---- ---- .10350 +.00600 .09750 9850 ---- ---- ---- ---- .09920 +.00600 .09320 9900 ---- ---- ---- ---- .09490 +.00590 .08900 9950 ---- ---- ---- ---- .09070 +.00580 .08490 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09110 +.00570 .08540 10100 ---- ---- ---- ---- .08290 +.00550 .07740 10200 ---- ---- ---- ---- .07500 +.00540 .06960 10250 ---- ---- ---- ---- .07110 +.00530 .06580 10300 ---- ---- ---- ---- .06730 +.00520 .06210 10350 ---- .06080B ---- .06080B .06350 +.00510 .05840 10400 ---- .06070B ---- .06070B .05990 +.00500 .05490 10450 ---- .05740B ---- .05740B .05630 +.00490 .05140 10500 ---- .05390B ---- .05390B .05280 +.00480 .04800 10550 ---- .05050B ---- .05050B .04940 +.00460 .04480 10600 ---- .04710B ---- .04710B .04610 +.00450 .04160 10650 ---- .04390B ---- .04390B .04290 +.00430 .03860 10700 ---- .04120B ---- .04120B .03980 +.00410 .03570 10750 ---- .03810B ---- .03810B .03690 +.00400 .03290 10800 ---- .03530B ---- .03530B .03400 +.00370 .03030 10850 ---- .03230B .02740A .02740A .03130 +.00350 .02780 10900 ---- .02970B .02510A .02510A .02880 +.00340 .02540 10950 ---- .02720B .02290A .02290A .02630 +.00310 .02320 11000 ---- .02480B .02080A .02080A .02400 +.00290 .02110 11050 ---- .02260B .01890A .01890A .02190 +.00270 .01920 11100 ---- .02060B .01720A .01720A .01990 +.00250 .01740 11150 ---- .01860B .01550A .01550A .01800 +.00230 .01570 6 6 11200 ---- .01690B .01400A .01400A .01630 +.00220 .01410 6 6 11250 ---- .01520B .01260A .01260A .01470 +.00200 .01270 8 11300 ---- .01360B ---- .01360B .01330 +.00190 .01140 36 11350 ---- .01220B ---- .01220B .01190 +.00170 .01020 24 11400 ---- .01090B ---- .01090B .01070 +.00160 .00910 7 11450 ---- .00980B ---- .00980B .00960 +.00150 .00810 2 11500 ---- .00880B ---- .00880B .00860 +.00140 .00720 6 11550 ---- .00780B ---- .00780B .00780 +.00140 .00640 23 11600 ---- .00700B ---- .00700B .00700 +.00130 .00570 11650 ---- .00620B ---- .00620B .00620 +.00110 .00510 11700 ---- .00550B ---- .00550B .00560 +.00110 .00450 11800 ---- .00440B ---- .00440B .00450 +.00090 .00360 11900 ---- .00350B ---- .00350B .00360 +.00070 .00290 12000 ---- .00270B ---- .00270B .00290 +.00050 .00240 12100 ---- .00210B ---- .00210B .00230 +.00030 .00200 12200 ---- ---- ---- ---- .00190 +.00020 .00170 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00120 -.00010 .00130 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00020 .00100 12700 ---- ---- ---- ---- .00070 -.00020 .00090 9300 ---- ---- ---- ---- .15260 +.00630 .14630 9400 ---- ---- ---- ---- .14350 +.00630 .13720 9500 ---- ---- ---- ---- .13450 +.00620 .12830 9600 ---- ---- ---- ---- .12550 +.00610 .11940 9700 ---- ---- ---- ---- .11670 +.00600 .11070 9800 ---- ---- ---- ---- .10800 +.00590 .10210 9900 ---- ---- ---- ---- .09950 +.00580 .09370 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09180 +.00550 .08630 10100 ---- ---- ---- ---- .08370 +.00530 .07840 10200 ---- ---- ---- ---- .07590 +.00520 .07070 10250 ---- ---- ---- ---- .07210 +.00510 .06700 10300 ---- .06480B ---- .06480B .06830 +.00500 .06330 10350 ---- .06480B ---- .06480B .06460 +.00480 .05980 10400 ---- .06220B ---- .06220B .06100 +.00470 .05630 10450 ---- .05860B ---- .05860B .05750 +.00460 .05290 10500 ---- .05510B ---- .05510B .05410 +.00460 .04950 10550 ---- .05170B ---- .05170B .05070 +.00440 .04630 10600 ---- .04840B .04260A .04260A .04750 +.00430 .04320 10650 ---- .04530B ---- .04530B .04430 +.00410 .04020 10700 ---- .04240B .03680A .03680A .04130 +.00400 .03730 10750 ---- .03950B .03410A .03410A .03840 +.00380 .03460 10800 ---- .03640B .03150A .03150A .03560 +.00360 .03200 10850 ---- .03380B .02900A .02900A .03290 +.00340 .02950 10900 ---- .03120B .02660A .02660A .03030 +.00320 .02710 10950 ---- .02870B .02440A .02440A .02790 +.00300 .02490 11000 ---- .02640B .02240A .02240A .02560 +.00280 .02280 11050 ---- .02420B .02040A .02040A .02350 +.00270 .02080 11100 ---- .02210B .01860A .01860A .02140 +.00240 .01900 11150 ---- .02010B .01690A .01690A .01950 +.00230 .01720 11200 ---- .01830B .01540A .01540A .01780 +.00220 .01560 11250 ---- .01660B .01400A .01400A .01620 +.00210 .01410 8 11300 ---- .01490B .01270A .01270A .01470 +.00190 .01280 10 11350 ---- .01350B ---- .01350B .01330 +.00180 .01150 9 11400 ---- .01210B ---- .01210B .01200 +.00170 .01030 15 11450 ---- .01090B ---- .01090B .01090 +.00160 .00930 11500 ---- .00990B ---- .00990B .00980 +.00150 .00830 11 11550 ---- .00890B ---- .00890B .00890 +.00140 .00750 11600 ---- .00800B ---- .00800B .00800 +.00130 .00670 11700 ---- .00640B ---- .00640B .00650 +.00110 .00540 11800 ---- .00510B ---- .00510B .00530 +.00100 .00430 11900 ---- .00410B ---- .00410B .00430 +.00080 .00350 12000 ---- .00330B ---- .00330B .00350 +.00060 .00290 12100 ---- .00260B ---- .00260B .00290 +.00040 .00250 12200 ---- ---- ---- ---- .00230 +.00020 .00210 12300 ---- ---- ---- ---- .00190 +.00010 .00180 12400 ---- ---- ---- ---- .00160 +.00010 .00150 12500 ---- ---- ---- ---- .00130 UNCH .00130 9300 ---- ---- ---- ---- .15250 +.00630 .14620 9400 ---- ---- ---- ---- .14350 +.00620 .13730 9500 ---- ---- ---- ---- .13450 +.00600 .12850 9600 ---- ---- ---- ---- .12570 +.00590 .11980 9700 ---- ---- ---- ---- .11700 +.00580 .11120 9800 ---- ---- ---- ---- .10840 +.00570 .10270 9900 ---- ---- ---- ---- .10000 +.00560 .09440 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09220 +.00580 .08640 10050 ---- ---- ---- ---- .08820 +.00570 .08250 10100 ---- ---- ---- ---- .08430 +.00570 .07860 10150 ---- ---- ---- ---- .08040 +.00560 .07480 10200 ---- ---- ---- ---- .07650 +.00540 .07110 10250 ---- ---- ---- ---- .07280 +.00540 .06740 10300 ---- .06740B ---- .06740B .06910 +.00530 .06380 10350 ---- .06640B ---- .06640B .06550 +.00520 .06030 10400 ---- .06280B ---- .06280B .06190 +.00510 .05680 10450 ---- .05930B ---- .05930B .05840 +.00490 .05350 10500 ---- .05590B ---- .05590B .05500 +.00480 .05020 10550 ---- .05250B ---- .05250B .05170 +.00460 .04710 10600 ---- .04930B ---- .04930B .04850 +.00450 .04400 2180 10650 ---- .04610B ---- .04610B .04540 +.00440 .04100 1 10700 ---- .04300B .03790A .03790A .04230 +.00410 .03820 1 10750 ---- .04010B .03520A .03520A .03940 +.00390 .03550 10800 ---- .03720B ---- .03720B .03660 +.00370 .03290 1800 16801 10850 ---- .03450B .03010A .03010A .03400 +.00360 .03040 10900 ---- .03190B .02780A .02780A .03140 +.00340 .02800 10950 ---- .02950B .02560A .02560A .02900 +.00320 .02580 2 11000 ---- .02710B .02350A .02350A .02670 +.00300 .02370 1204 11050 ---- .02490B .02150A .02150A .02450 +.00280 .02170 11100 ---- .02280B .01970A .01970A .02250 +.00270 .01980 11150 ---- .02090B .01800A .01800A .02060 +.00250 .01810 11200 ---- .01900B .01640A .01640A .01880 +.00230 .01650 11250 ---- .01730B ---- .01730B .01720 +.00220 .01500 11300 ---- .01580B ---- .01580B .01560 +.00200 .01360 11350 ---- .01430B ---- .01430B .01420 +.00180 .01240 11400 ---- .01290B ---- .01290B .01290 +.00170 .01120 11450 ---- .01170B ---- .01170B .01170 +.00160 .01010 11500 ---- .01060B ---- .01060B .01060 +.00140 .00920 4 11550 ---- .00960B ---- .00960B .00960 +.00130 .00830 11600 ---- .00860B ---- .00860B .00870 +.00120 .00750 2 11650 ---- .00780B ---- .00780B .00780 +.00110 .00670 2 11700 ---- .00700B ---- .00700B .00710 +.00100 .00610 6 11750 ---- .00630B ---- .00630B .00640 +.00090 .00550 11800 .00520 .00570B .00510 .00570B .00580 +.00090 2 .00490 2 11850 ---- .00510B ---- .00510B .00520 +.00070 .00450 1 11900 .00500 .00500 .00500 .00500 .00470 +.00070 1 .00400 8 11950 ---- .00410B ---- .00410B .00430 +.00070 .00360 12000 ---- .00370B ---- .00370B .00390 +.00060 .00330 4 12050 ---- .00330B ---- .00330B .00350 +.00050 .00300 12100 ---- .00300B ---- .00300B .00320 +.00050 .00270 2 12150 ---- .00270B ---- .00270B .00290 +.00040 .00250 12200 ---- .00240B ---- .00240B .00260 +.00040 .00220 12300 ---- .00190B ---- .00190B .00220 +.00040 .00180 12400 ---- .00160B ---- .00160B .00180 +.00030 .00150 12500 ---- ---- ---- ---- .00150 +.00020 .00130 12600 ---- ---- ---- ---- .00130 +.00020 .00110 12700 ---- ---- ---- ---- .00110 +.00020 .00090 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00080 +.00010 .00070 13000 ---- ---- ---- ---- .00060 UNCH .00060 13100 ---- ---- ---- ---- .00050 +.00005 .00045 8400 ---- ---- ---- ---- .23530 +.00680 .22850 8500 ---- ---- ---- ---- .22600 +.00680 .21920 8600 ---- ---- ---- ---- .21660 +.00670 .20990 8700 ---- ---- ---- ---- .20730 +.00660 .20070 8800 ---- ---- ---- ---- .19810 +.00660 .19150 8900 ---- ---- ---- ---- .18890 +.00660 .18230 9000 ---- ---- ---- ---- .17970 +.00660 .17310 9100 ---- ---- ---- ---- .17050 +.00650 .16400 9200 ---- ---- ---- ---- .16140 +.00640 .15500 9300 ---- ---- ---- ---- .15240 +.00640 .14600 9400 ---- ---- ---- ---- .14340 +.00630 .13710 9450 ---- ---- ---- ---- .13900 +.00630 .13270 9500 ---- ---- ---- ---- .13460 +.00630 .12830 9550 ---- ---- ---- ---- .13020 +.00620 .12400 9600 ---- ---- ---- ---- .12580 +.00610 .11970 9650 ---- ---- ---- ---- .12150 +.00610 .11540 9700 ---- ---- ---- ---- .11720 +.00610 .11110 9750 ---- ---- ---- ---- .11290 +.00600 .10690 9800 ---- ---- ---- ---- .10870 +.00600 .10270 9850 ---- ---- ---- ---- .10450 +.00590 .09860 9900 ---- ---- ---- ---- .10030 +.00580 .09450 9950 ---- ---- ---- ---- .09630 +.00590 .09040 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09610 +.00550 .09060 10050 ---- ---- ---- ---- .09220 +.00550 .08670 10100 ---- ---- ---- ---- .08830 +.00540 .08290 10150 ---- ---- ---- ---- .08440 +.00520 .07920 10200 ---- ---- ---- ---- .08060 +.00510 .07550 10250 ---- ---- ---- ---- .07690 +.00510 .07180 10300 ---- ---- ---- ---- .07320 +.00490 .06830 10350 ---- ---- ---- ---- .06960 +.00480 .06480 10400 ---- ---- ---- ---- .06610 +.00470 .06140 10450 ---- ---- ---- ---- .06270 +.00470 .05800 10500 ---- ---- ---- ---- .05930 +.00450 .05480 10550 ---- ---- ---- ---- .05610 +.00440 .05170 10600 ---- ---- ---- ---- .05290 +.00430 .04860 10650 ---- ---- ---- ---- .04980 +.00410 .04570 10700 ---- ---- ---- ---- .04690 +.00400 .04290 10750 ---- ---- ---- ---- .04400 +.00390 .04010 10800 ---- ---- ---- ---- .04120 +.00370 .03750 10850 ---- ---- ---- ---- .03860 +.00360 .03500 10900 ---- ---- ---- ---- .03610 +.00350 .03260 10950 ---- ---- ---- ---- .03360 +.00330 .03030 11000 ---- ---- ---- ---- .03130 +.00320 .02810 11050 ---- ---- ---- ---- .02910 +.00300 .02610 11100 ---- ---- ---- ---- .02700 +.00290 .02410 11150 ---- ---- ---- ---- .02500 +.00270 .02230 11200 ---- ---- ---- ---- .02320 +.00260 .02060 11250 ---- ---- ---- ---- .02140 +.00250 .01890 11300 ---- ---- ---- ---- .01970 +.00230 .01740 11350 ---- ---- ---- ---- .01820 +.00220 .01600 11400 ---- ---- ---- ---- .01670 +.00200 .01470 11450 ---- ---- ---- ---- .01540 +.00190 .01350 11500 ---- ---- ---- ---- .01410 +.00180 .01230 2 11550 ---- ---- ---- ---- .01300 +.00170 .01130 11600 ---- ---- ---- ---- .01190 +.00160 .01030 1 11650 ---- ---- ---- ---- .01090 +.00150 .00940 11700 ---- ---- ---- ---- .01000 +.00140 .00860 6 11800 ---- ---- ---- ---- .00840 +.00120 .00720 11900 ---- ---- ---- ---- .00700 +.00100 .00600 12000 ---- ---- ---- ---- .00590 +.00090 .00500 12100 ---- ---- ---- ---- .00500 +.00080 .00420 12200 ---- ---- ---- ---- .00410 +.00060 .00350 12300 ---- ---- ---- ---- .00350 +.00060 .00290 12400 ---- ---- ---- ---- .00290 +.00050 .00240 12500 ---- ---- ---- ---- .00240 +.00040 .00200 12600 ---- ---- ---- ---- .00200 +.00030 .00170 12700 ---- ---- ---- ---- .00170 +.00030 .00140 8500 ---- ---- ---- ---- .22610 +.00680 .21930 8600 ---- ---- ---- ---- .21700 +.00680 .21020 8700 ---- ---- ---- ---- .20790 +.00670 .20120 8800 ---- ---- ---- ---- .19880 +.00660 .19220 8900 ---- ---- ---- ---- .18990 +.00670 .18320 9000 ---- ---- ---- ---- .18090 +.00650 .17440 9100 ---- ---- ---- ---- .17210 +.00650 .16560 9200 ---- ---- ---- ---- .16330 +.00640 .15690 9300 ---- ---- ---- ---- .15460 +.00640 .14820 9400 ---- ---- ---- ---- .14590 +.00620 .13970 9450 ---- ---- ---- ---- .14170 +.00620 .13550 9500 ---- ---- ---- ---- .13740 +.00610 .13130 9550 ---- ---- ---- ---- .13320 +.00610 .12710 9600 ---- ---- ---- ---- .12900 +.00610 .12290 9650 ---- ---- ---- ---- .12480 +.00600 .11880 9700 ---- ---- ---- ---- .12060 +.00590 .11470 9750 ---- ---- ---- ---- .11640 +.00580 .11060 9800 ---- ---- ---- ---- .11230 +.00580 .10650 9850 ---- ---- ---- ---- .10820 +.00570 .10250 9900 ---- ---- ---- ---- .10410 +.00560 .09850 9950 ---- ---- ---- ---- .10010 +.00560 .09450 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10060 +.00550 .09510 10050 ---- ---- ---- ---- .09670 +.00540 .09130 10100 ---- ---- ---- ---- .09300 +.00540 .08760 10150 ---- ---- ---- ---- .08920 +.00520 .08400 10200 ---- ---- ---- ---- .08550 +.00510 .08040 10250 ---- ---- ---- ---- .08190 +.00500 .07690 10300 ---- ---- ---- ---- .07830 +.00490 .07340 10350 ---- ---- ---- ---- .07480 +.00480 .07000 10400 ---- ---- ---- ---- .07140 +.00480 .06660 10450 ---- ---- ---- ---- .06800 +.00470 .06330 10500 ---- ---- ---- ---- .06460 +.00450 .06010 10550 ---- ---- ---- ---- .06140 +.00450 .05690 10600 ---- ---- ---- ---- .05820 +.00440 .05380 10650 ---- ---- ---- ---- .05510 +.00420 .05090 10700 ---- ---- ---- ---- .05200 +.00410 .04790 10750 ---- ---- ---- ---- .04910 +.00400 .04510 10800 ---- ---- ---- ---- .04630 +.00390 .04240 10850 ---- ---- ---- ---- .04350 +.00370 .03980 10900 ---- ---- ---- ---- .04090 +.00360 .03730 10950 ---- ---- ---- ---- .03830 +.00340 .03490 11000 ---- ---- ---- ---- .03590 +.00330 .03260 11050 ---- ---- ---- ---- .03360 +.00320 .03040 11100 ---- ---- ---- ---- .03140 +.00300 .02840 11150 ---- ---- ---- ---- .02930 +.00290 .02640 11200 ---- ---- ---- ---- .02740 +.00280 .02460 11250 ---- ---- ---- ---- .02550 +.00260 .02290 11300 ---- ---- ---- ---- .02380 +.00250 .02130 11350 ---- ---- ---- ---- .02210 +.00240 .01970 11400 ---- ---- ---- ---- .02060 +.00230 .01830 11450 ---- ---- ---- ---- .01920 +.00220 .01700 11500 ---- ---- ---- ---- .01780 +.00200 .01580 11550 ---- ---- ---- ---- .01660 +.00200 .01460 11600 ---- ---- ---- ---- .01540 +.00180 .01360 11650 ---- ---- ---- ---- .01430 +.00170 .01260 11700 ---- ---- ---- ---- .01330 +.00160 .01170 11750 ---- ---- ---- ---- .01230 +.00150 .01080 11800 ---- ---- ---- ---- .01150 +.00150 .01000 11900 ---- ---- ---- ---- .00990 +.00130 .00860 12000 ---- ---- ---- ---- .00850 +.00110 .00740 12100 ---- ---- ---- ---- .00730 +.00090 .00640 12200 ---- ---- ---- ---- .00630 +.00090 .00540 12300 ---- ---- ---- ---- .00540 +.00070 .00470 12400 ---- ---- ---- ---- .00470 +.00070 .00400 12500 ---- ---- ---- ---- .00400 +.00060 .00340 12600 ---- ---- ---- ---- .00340 +.00050 .00290 12700 ---- ---- ---- ---- .00290 +.00040 .00250 8500 ---- ---- ---- ---- .22790 +.00670 .22120 8600 ---- ---- ---- ---- .21900 +.00670 .21230 8700 ---- ---- ---- ---- .21010 +.00660 .20350 8800 ---- ---- ---- ---- .20120 +.00660 .19460 8900 ---- ---- ---- ---- .19240 +.00650 .18590 9000 ---- ---- ---- ---- .18370 +.00650 .17720 9100 ---- ---- ---- ---- .17500 +.00640 .16860 9200 ---- ---- ---- ---- .16630 +.00630 .16000 9300 ---- ---- ---- ---- .15780 +.00630 .15150 9400 ---- ---- ---- ---- .14930 +.00620 .14310 9450 ---- ---- ---- ---- .14510 +.00620 .13890 9500 ---- ---- ---- ---- .14090 +.00610 .13480 9550 ---- ---- ---- ---- .13670 +.00600 .13070 9600 ---- ---- ---- ---- .13260 +.00600 .12660 9650 ---- ---- ---- ---- .12850 +.00600 .12250 9700 ---- ---- ---- ---- .12440 +.00590 .11850 9750 ---- ---- ---- ---- .12030 +.00580 .11450 9800 ---- ---- ---- ---- .11630 +.00580 .11050 9850 ---- ---- ---- ---- .11230 +.00570 .10660 9900 ---- ---- ---- ---- .10840 +.00570 .10270 9950 ---- ---- ---- ---- .10440 +.00550 .09890 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10400 +.00550 .09850 10100 ---- ---- ---- ---- .09650 +.00540 .09110 10200 ---- ---- ---- ---- .08910 +.00510 .08400 10300 ---- ---- ---- ---- .08200 +.00500 .07700 10350 ---- ---- ---- ---- .07850 +.00490 .07360 10400 ---- ---- ---- ---- .07500 +.00480 .07020 10450 ---- ---- ---- ---- .07160 +.00470 .06690 10500 ---- ---- ---- ---- .06830 +.00460 .06370 10550 ---- ---- ---- ---- .06500 +.00450 .06050 10600 ---- ---- ---- ---- .06180 +.00440 .05740 10650 ---- ---- ---- ---- .05870 +.00430 .05440 10700 ---- ---- ---- ---- .05560 +.00420 .05140 10750 ---- ---- ---- ---- .05260 +.00400 .04860 10800 ---- ---- ---- ---- .04970 +.00390 .04580 10850 ---- ---- ---- ---- .04690 +.00380 .04310 10900 ---- ---- ---- ---- .04420 +.00370 .04050 10950 ---- ---- ---- ---- .04170 +.00360 .03810 11000 ---- ---- ---- ---- .03920 +.00350 .03570 11050 ---- ---- ---- ---- .03680 +.00330 .03350 11100 ---- ---- ---- ---- .03450 +.00310 .03140 11150 ---- ---- ---- ---- .03240 +.00310 .02930 11200 ---- ---- ---- ---- .03040 +.00290 .02750 11250 ---- ---- ---- ---- .02850 +.00280 .02570 11300 ---- ---- ---- ---- .02670 +.00270 .02400 11350 ---- ---- ---- ---- .02500 +.00250 .02250 11400 ---- ---- ---- ---- .02340 +.00240 .02100 11450 ---- ---- ---- ---- .02200 +.00240 .01960 11500 ---- ---- ---- ---- .02060 +.00230 .01830 11550 ---- ---- ---- ---- .01930 +.00220 .01710 11600 ---- ---- ---- ---- .01800 +.00200 .01600 11650 ---- ---- ---- ---- .01690 +.00190 .01500 11700 ---- ---- ---- ---- .01580 +.00180 .01400 11750 ---- ---- ---- ---- .01480 +.00170 .01310 11800 ---- ---- ---- ---- .01380 +.00160 .01220 11900 ---- ---- ---- ---- .01210 +.00150 .01060 12000 ---- ---- ---- ---- .01050 +.00130 .00920 12100 ---- ---- ---- ---- .00920 +.00120 .00800 12200 ---- ---- ---- ---- .00800 +.00100 .00700 12300 ---- ---- ---- ---- .00700 +.00090 .00610 12400 ---- ---- ---- ---- .00610 +.00080 .00530 12500 ---- ---- ---- ---- .00530 +.00070 .00460 12600 ---- ---- ---- ---- .00460 +.00060 .00400 12700 ---- ---- ---- ---- .00400 +.00060 .00340 9400 ---- ---- ---- ---- .15170 +.00620 .14550 9500 ---- ---- ---- ---- .14350 +.00610 .13740 9600 ---- ---- ---- ---- .13530 +.00590 .12940 9700 ---- ---- ---- ---- .12730 +.00590 .12140 9800 ---- ---- ---- ---- .11940 +.00580 .11360 9900 ---- ---- ---- ---- .11160 +.00560 .10600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4199 6522 223131 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 +.00005 CAB 2181 10050 ---- ---- ---- ---- .00005 +.00005 CAB 1 178 10100 ---- ---- ---- ---- .00005 +.00005 CAB 2238 10150 ---- ---- ---- ---- .00005 +.00005 CAB 1523 10200 ---- ---- ---- ---- .00005 +.00005 CAB 1144 10250 ---- ---- ---- ---- .00005 +.00005 CAB 1735 10300 ---- ---- ---- ---- .00005 +.00005 CAB 1229 10350 ---- ---- ---- ---- .00005 +.00005 CAB 1 1168 10375 ---- ---- ---- ---- .00005 UNCH .00005 10400 .00010 .00010 .00005 .00005 .00005 UNCH 17 .00005 3 1254 10425 .00010 .00010 .00005A .00005A .00005 -.00005 1 .00010 3 84 10450 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 42 1364 10475 .00010 .00010 .00010 .00010 .00005 -.00025 55 .00030 15 112 10500 .00015 .00060B .00010A .00010A .00010 -.00040 76 .00050 109 3904 10525 .00100 .00100 .00015 .00015 .00015 -.00065 13 .00080 44 550 10550 .00080 .00080 .00015 .00015 .00020 -.00120 81 .00140 245 858 10575 .00040 .00240B .00025A .00025A .00035 -.00185 5 .00220 328 1470 10600 .00150 .00150 .00040 .00050 .00070 -.00270 110 .00340 568 1896 10625 .00240 .00240 .00080 .00090A .00120 -.00370 43 .00490 222 142 10650 .00290 .00310 .00130 .00150A .00200 -.00480 146 .00680 245 1445 10675 .00320 .00390 .00220A .00360B .00320 -.00570 433 .00890 506 10700 .00400 .00400 .00330A .00360A .00480 -.00630 27 .01110 4 2998 10725 ---- ---- .00470A .00470A .00670 -.00680 3 .01350 168 10750 ---- ---- .00650A .00650A .00880 -.00710 5 .01590 30 10250 10775 ---- ---- .00860A .00860A .01110 -.00720 .01830 320 10800 .01220 .01250 .01090A .01450B .01360 -.00720 2 .02080 31 4254 10825 ---- ---- .01320A .01320A .01600 -.00730 2 .02330 2 10850 .02000 .02000 .01560A .01920B .01850 -.00730 8 .02580 5 997 10875 ---- ---- .01810A .01810A .02100 -.00730 .02830 10900 .02500 .02510 .02050A .02050A .02350 -.00730 6 .03080 10 1534 10925 .03070 .03070 .02300A .02300A .02600 -.00730 1 .03330 1 10950 .02860 .02860 .02550A .02550A .02850 -.00730 1 .03580 4 617 10975 ---- ---- .02800A .02800A .03100 -.00730 .03830 11000 ---- ---- .03050A .03050A .03350 -.00730 4 .04080 4 75 11025 ---- ---- .03300A .03300A .03600 -.00730 .04330 11050 .04000 .04000 .03550A .03550A .03850 -.00730 1 .04580 5 32 11100 ---- ---- .04050A .04050A .04350 -.00730 .05080 8 10 11150 ---- ---- .04550A .04550A .04850 -.00730 1 .05580 2 9 11200 ---- ---- .05050A .05050A .05340 -.00740 .06080 1 47 11250 ---- ---- .05550A .05550A .05840 -.00740 .06580 2 5 11300 ---- ---- .06050A .06050A .06340 -.00740 .07080 11350 ---- ---- .06550A .06550A .06840 -.00740 .07580 11400 ---- ---- .07050A .07050A .07340 -.00740 .08080 22 11450 ---- ---- .07550A .07550A .07840 -.00740 .08580 11500 ---- ---- .08050A .08050A .08340 -.00740 .09080 20 11550 ---- ---- .08550A .08550A .08840 -.00740 .09580 11600 ---- ---- .09050A .09050A .09340 -.00740 1 .10080 1 11650 ---- ---- .09550A .09550A .09840 -.00740 .10580 5 11700 ---- ---- .10050A .10050A .10340 -.00740 .11080 11750 ---- ---- .10550A .10550A .10840 -.00740 .11580 11800 ---- ---- .11050A .11050A .11340 -.00740 .12080 11850 ---- ---- .11550A .11550A .11840 -.00740 .12580 11900 ---- ---- .12050A .12050A .12340 -.00740 .13080 10 11950 ---- ---- .12550A .12550A .12840 -.00740 .13580 12000 ---- ---- .13050A .13050A .13340 -.00730 .14070 11 12050 ---- ---- .13550A .13550A .13840 -.00730 .14570 12100 ---- ---- .14050A .14050A .14340 -.00730 .15070 12150 ---- ---- .14550A .14550A .14840 -.00730 .15570 12200 ---- ---- .15050A .15050A .15340 -.00730 .16070 12250 ---- ---- .15550A .15550A .15840 -.00730 .16570 12300 ---- ---- .16050A .16050A .16340 -.00730 .17070 12350 ---- ---- .16550A .16550A .16840 -.00730 .17570 12400 ---- ---- .17050A .17050A .17340 -.00730 .18070 1 12450 ---- ---- .17550A .17550A .17840 -.00730 .18570 12500 ---- ---- .18050A .18050A .18340 -.00730 .19070 12550 ---- ---- .18550A .18550A .18840 -.00730 .19570 12600 ---- ---- .19050A .19050A .19340 -.00730 .20070 12650 ---- ---- .19550A .19550A .19840 -.00730 .20570 12700 ---- ---- .20050A .20050A .20340 -.00730 .21070 12750 ---- ---- .20550A .20550A .20840 -.00730 .21570 12800 ---- ---- .21050A .21050A .21340 -.00730 .22070 12850 ---- ---- .21550A .21550A .21840 -.00730 .22570 12900 ---- ---- .22050A .22050A .22340 -.00730 .23070 12950 ---- ---- .22550A .22550A .22840 -.00730 .23570 13000 ---- ---- .23050A .23050A .23340 -.00730 .24070 13100 ---- ---- .24040A .24040A .24340 -.00730 .25070 13200 ---- ---- .25040A .25040A .25340 -.00730 .26070 13300 ---- ---- .26040A .26040A .26340 -.00730 .27070 13400 ---- ---- .27040A .27040A .27340 -.00730 .28070 13500 ---- ---- .28040A .28040A .28340 -.00730 .29070 13600 ---- ---- .29040A .29040A .29340 -.00730 .30070 13700 ---- ---- .30040A .30040A .30340 -.00730 .31070 13800 ---- ---- .31040A .31040A .31340 -.00730 .32070 13900 ---- ---- .32040A .32040A .32340 -.00730 .33070 13 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- .00005 +.00005 CAB 462 8800 ---- ---- ---- ---- .00005 +.00005 CAB 421 8900 ---- ---- ---- ---- .00005 +.00005 CAB 450 9000 ---- ---- ---- ---- .00005 +.00005 CAB 4118 9100 ---- ---- ---- ---- .00005 +.00005 CAB 900 9200 ---- ---- ---- ---- .00005 +.00005 CAB 419 9250 ---- ---- ---- ---- .00005 +.00005 CAB 90 9300 ---- ---- ---- ---- .00005 +.00005 CAB 326 9350 ---- ---- ---- ---- .00005 +.00005 CAB 36 9400 ---- ---- ---- ---- .00005 +.00005 CAB 281 9450 ---- ---- ---- ---- .00005 +.00005 CAB 5 9500 ---- ---- ---- ---- .00005 +.00005 CAB 2249 9550 ---- ---- ---- ---- .00005 +.00005 CAB 624 9600 ---- ---- ---- ---- .00005 +.00005 CAB 663 9650 ---- ---- ---- ---- .00005 +.00005 CAB 312 9700 ---- ---- ---- ---- .00005 +.00005 CAB 677 9750 ---- ---- ---- ---- .00005 +.00005 CAB 781 9800 ---- ---- ---- ---- .00005 +.00005 CAB 1431 9850 ---- ---- ---- ---- .00005 +.00005 CAB 6 134 9900 ---- ---- ---- ---- .00005 +.00005 CAB 440 9950 ---- ---- ---- ---- .00005 +.00005 CAB 105 EUU APR23 EUR/USD Monthly Options PUT 10000 .00025 .00025 .00025 .00025 .00020 -.00010 4 .00030 175 10050 .00030 .00030 .00030 .00030 .00025 -.00015 2 .00040 1 1026 10100 .00040 .00040 .00035A .00035A .00030 -.00020 5 .00050 18 3156 10150 ---- ---- .00040A .00040A .00040 -.00030 1 .00070 64 829 10200 .00050 .00060 .00050 .00060 .00060 -.00030 16 .00090 92 2887 10250 .00080 .00080 .00060 .00070 .00080 -.00040 40 .00120 14 358 10300 .00120 .00120 .00080 .00100 .00100 -.00060 51 .00160 20 556 10350 .00120 .00130 .00120 .00140B .00140 -.00070 12 .00210 13 508 10400 .00200 .00290B .00160 .00190B .00190 -.00090 46 .00280 110 2064 10450 .00230 .00390B .00220A .00240A .00260 -.00120 40 .00380 28 512 10500 .00500 .00510B .00290A .00350B .00340 -.00160 46 .00500 457 1409 10550 .00470 .00670B .00390 .00430 .00450 -.00200 537 .00650 11 375 10600 .00710 .00860B .00510A .00540A .00590 -.00250 33 .00840 6 608 10650 .00730 .01080B .00660A .00720A .00760 -.00300 22 .01060 37 548 10700 .00990 .01350B .00850A .00880A .00970 -.00350 14 .01320 39 1391 10750 ---- .01650B .01070A .01650B .01210 -.00400 8 .01610 9 631 10800 .01560 .01650 .01320 .01420A .01490 -.00460 34 .01950 10 294 10850 .01660 .01700 .01620A .01680A .01810 -.00500 27 .02310 69 10900 ---- ---- .01960A .01960A .02170 -.00540 2 .02710 2 326 10950 .02840 .02840 .02330A .02330A .02550 -.00590 2 .03140 167 11000 ---- ---- .02720A .02720A .02970 -.00610 .03580 169 11050 ---- ---- .03210A .03210A .03400 -.00650 .04050 75 11100 ---- ---- ---- ---- .03850 -.00670 .04520 39 11150 ---- ---- ---- ---- .04320 -.00680 .05000 10 11200 ---- ---- ---- ---- .04790 -.00700 .05490 3 11250 ---- ---- ---- ---- .05270 -.00710 .05980 3 11300 ---- ---- ---- ---- .05760 -.00710 .06470 6 11350 ---- ---- ---- ---- .06250 -.00720 .06970 1 11400 ---- ---- ---- ---- .06740 -.00720 .07460 11450 ---- ---- ---- ---- .07230 -.00730 .07960 2 11500 ---- ---- ---- ---- .07730 -.00720 .08450 11550 ---- ---- ---- ---- .08220 -.00730 .08950 11600 ---- ---- ---- ---- .08720 -.00720 .09440 140 11650 ---- ---- ---- ---- .09220 -.00720 .09940 11700 ---- ---- ---- ---- .09710 -.00730 .10440 11800 ---- ---- ---- ---- .10710 -.00720 .11430 11900 ---- ---- ---- ---- .11700 -.00730 .12430 12000 ---- ---- ---- ---- .12700 -.00720 .13420 12100 ---- ---- ---- ---- .13690 -.00730 .14420 12200 ---- ---- ---- ---- .14690 -.00720 .15410 12300 ---- ---- ---- ---- .15680 -.00730 .16410 12400 ---- ---- ---- ---- .16680 -.00720 .17400 12500 ---- ---- ---- ---- .17670 -.00730 .18400 12600 ---- ---- ---- ---- .18670 -.00720 .19390 12700 ---- ---- ---- ---- .19660 -.00730 .20390 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- .00005 +.00005 CAB 3 9350 ---- ---- ---- ---- .00005 +.00005 CAB 9400 ---- ---- ---- ---- .00005 +.00005 CAB 217 9450 ---- ---- ---- ---- .00005 +.00005 CAB 95 9500 ---- ---- ---- ---- .00005 UNCH .00005 214 9550 ---- ---- ---- ---- .00005 UNCH .00005 580 9600 ---- ---- ---- ---- .00005 UNCH .00005 482 9650 ---- ---- ---- ---- .00010 +.00005 .00005 89 9700 ---- ---- ---- ---- .00010 +.00005 6 .00005 419 9750 ---- ---- ---- ---- .00010 UNCH .00010 136 9800 ---- ---- ---- ---- .00010 UNCH .00010 1000 9850 ---- ---- ---- ---- .00015 UNCH .00015 5 114 9900 ---- ---- ---- ---- .00015 -.00005 .00020 96 9950 ---- ---- .00020A .00020A .00015 -.00010 .00025 459 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00080 .00080 .00070 .00080B .00090 -.00020 9 .00110 4 210 10050 .00100 .00100 .00100 .00100 .00100 -.00040 33 .00140 7 74 10100 .00110 .00110 .00110 .00120B .00130 -.00040 9 .00170 103 10150 .00130 .00130 .00130 .00150B .00160 -.00050 1 .00210 4 227 10200 .00370 .00370 .00170A .00170A .00190 -.00060 3 .00250 18 317 10250 .00260 .00260 .00220A .00220A .00240 -.00070 1 .00310 3 778 10300 .00270 .00390B .00260 .00290B .00290 -.00090 12 .00380 17 144 10350 ---- ---- .00320A .00320A .00360 -.00110 .00470 16 289 10400 .00380 .00580B .00380 .00440B .00430 -.00140 25 .00570 2 753 10450 ---- .00700B .00480A .00700B .00530 -.00160 .00690 9 93 10500 .00630 .00850B .00580A .00600A .00640 -.00200 1 .00840 268 10550 ---- .01030B .00700A .01030B .00780 -.00220 .01000 1 893 10600 ---- .01220B .00850A .01210B .00940 -.00260 .01200 2 989 10650 ---- .01440B .01020A .01440B .01120 -.00290 .01410 12 358 10700 .01340 .01710B .01210A .01290A .01330 -.00330 78 .01660 11 399 10750 .01580 .01980B .01430A .01520A .01570 -.00370 11 .01940 30 106 10800 ---- .02310B .01670A .02310B .01840 -.00410 .02250 438 10850 ---- ---- .01960A .01960A .02140 -.00450 .02590 1 60 10900 .02540 .02540 .02270A .02640B .02460 -.00490 5 .02950 132 10950 .02660 .02660 .02610A .02610A .02810 -.00530 10 .03340 112 11000 ---- ---- .02970A .02970A .03190 -.00560 .03750 50 11050 ---- ---- .03340A .03340A .03590 -.00590 .04180 69 11100 ---- ---- .03760A .03760A .04010 -.00610 .04620 5 11150 ---- ---- .04210A .04210A .04440 -.00630 .05070 32 11200 ---- ---- .04690A .04690A .04880 -.00660 .05540 11250 ---- ---- ---- ---- .05340 -.00670 .06010 1 11300 ---- ---- ---- ---- .05810 -.00680 .06490 11350 ---- ---- ---- ---- .06280 -.00690 .06970 11400 ---- ---- ---- ---- .06760 -.00700 .07460 11450 ---- ---- ---- ---- .07240 -.00710 .07950 11500 ---- ---- ---- ---- .07730 -.00710 .08440 11550 ---- ---- ---- ---- .08210 -.00720 .08930 11600 ---- ---- ---- ---- .08700 -.00720 .09420 11700 ---- ---- ---- ---- .09690 -.00720 .10410 11800 ---- ---- ---- ---- .10670 -.00720 .11390 11900 ---- ---- ---- ---- .11660 -.00720 .12380 12000 ---- ---- ---- ---- .12650 -.00720 .13370 12100 ---- ---- ---- ---- .13640 -.00720 .14360 12200 ---- ---- ---- ---- .14630 -.00720 .15350 12300 ---- ---- ---- ---- .15620 -.00720 .16340 12400 ---- ---- ---- ---- .16610 -.00730 .17340 12500 ---- ---- ---- ---- .17610 -.00720 .18330 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.00005 .00005 27 8900 ---- ---- ---- ---- CAB -.00005 .00005 217 9000 ---- ---- ---- ---- .00005 UNCH .00005 122 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 -.00005 .00010 27 9300 ---- ---- ---- ---- .00005 -.00005 .00010 3 9350 ---- ---- ---- ---- .00010 -.00005 .00015 50 9400 ---- ---- ---- ---- .00010 -.00005 .00015 201 9450 ---- ---- ---- ---- .00010 -.00010 .00020 100 9500 ---- ---- ---- ---- .00015 -.00005 .00020 26 9550 ---- ---- .00020A .00020A .00015 -.00010 .00025 9600 ---- ---- .00025A .00025A .00020 -.00010 .00030 494 9650 ---- ---- .00025A .00025A .00025 -.00005 .00030 255 9700 ---- ---- .00030A .00030A .00030 -.00010 .00040 75 9750 ---- ---- .00035A .00035A .00035 -.00010 .00045 7 9800 .00040 .00040 .00040 .00040 .00040 -.00010 2 .00050 3 202 9850 ---- ---- .00050A .00050A .00050 -.00010 .00060 32 9900 ---- ---- .00060A .00060A .00060 -.00010 2 .00070 3 61 9950 ---- ---- .00070A .00070A .00070 -.00020 5 .00090 86 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00190 .00190 .00180A .00190 .00190 -.00040 6 .00230 32 189 10050 ---- ---- .00210A .00210A .00220 -.00050 2 .00270 116 10100 .00240 .00240 .00240 .00260B .00260 -.00060 3 .00320 450 10150 .00290 .00290 .00280A .00290 .00300 -.00080 1 .00380 132 10200 .00360 .00360 .00330A .00330A .00360 -.00080 1506 .00440 4 5649 10250 .00420 .00420 .00390A .00400A .00420 -.00100 1 .00520 1544 10300 ---- .00610B .00450A .00450A .00490 -.00110 1 .00600 1606 10350 ---- .00710B .00530A .00710B .00580 -.00120 .00700 8 297 10400 .00640 .00830B .00610A .00650A .00670 -.00150 49 .00820 13 179 10450 ---- .00970B .00710A .00970B .00780 -.00180 .00960 335 10500 .00870 .01130B .00830A .00890A .00910 -.00200 503 .01110 973 10550 .01000 .01310B .00960A .01080B .01050 -.00230 22 .01280 266 10600 .01160 .01510B .01120A .01240B .01220 -.00260 7 .01480 16 470 10650 ---- .01730B .01290A .01730B .01410 -.00290 .01700 1 137 10700 ---- .01970B .01490A .01960B .01620 -.00330 .01950 21 310 10750 .01740 .02240B .01710A .01890B .01850 -.00370 64 .02220 6 451 10800 .02050 .02540B .01960A .02060A .02110 -.00400 49 .02510 2 228 10850 .02310 .02410 .02230A .02450B .02400 -.00430 39 .02830 318 10900 .02700 .02700 .02520A .02640A .02710 -.00470 1 .03180 1 290 10950 ---- ---- .02840A .02840A .03040 -.00500 .03540 151 11000 .03480 .03480 .03180A .03180A .03390 -.00530 13 .03920 3 241 11050 ---- ---- .03540A .03540A .03770 -.00550 .04320 90 11100 ---- ---- .03930A .03930A .04160 -.00580 .04740 25 11150 ---- ---- .04310A .04310A .04570 -.00600 .05170 1 11200 ---- ---- .04730A .04730A .04990 -.00620 .05610 2 11250 ---- ---- .05250A .05250A .05430 -.00640 2 .06070 2 11300 ---- ---- ---- ---- .05880 -.00650 .06530 3 11350 ---- ---- ---- ---- .06340 -.00660 .07000 11400 ---- ---- ---- ---- .06800 -.00670 .07470 1 11450 ---- ---- ---- ---- .07270 -.00680 .07950 1 11500 ---- ---- ---- ---- .07740 -.00690 .08430 24 11550 ---- ---- ---- .08180A .08220 -.00690 1 .08910 11600 ---- ---- ---- .08750A .08700 -.00700 .09400 11650 ---- ---- ---- ---- .09180 -.00700 .09880 1 11700 ---- ---- ---- ---- .09670 -.00700 .10370 1 11750 ---- ---- ---- ---- .10150 -.00710 .10860 11800 ---- ---- ---- ---- .10640 -.00710 .11350 11850 ---- ---- ---- ---- .11130 -.00710 .11840 11900 ---- ---- ---- ---- .11620 -.00710 .12330 11950 ---- ---- ---- ---- .12110 -.00710 .12820 12000 ---- ---- ---- ---- .12600 -.00710 .13310 12050 ---- ---- ---- ---- .13090 -.00720 .13810 12100 ---- ---- ---- ---- .13580 -.00720 .14300 12150 ---- ---- ---- ---- .14070 -.00720 .14790 12200 ---- ---- ---- ---- .14570 -.00710 .15280 12250 ---- ---- ---- ---- .15060 -.00720 .15780 12300 ---- ---- ---- ---- .15550 -.00720 .16270 12350 ---- ---- ---- ---- .16040 -.00720 .16760 12400 ---- ---- ---- ---- .16540 -.00710 .17250 12450 ---- ---- ---- ---- .17030 -.00720 .17750 12500 ---- ---- ---- ---- .17520 -.00720 .18240 12550 ---- ---- ---- ---- .18010 -.00720 .18730 12600 ---- ---- ---- ---- .18510 -.00710 .19220 12650 ---- ---- ---- ---- .19000 -.00720 .19720 12700 ---- ---- ---- ---- .19490 -.00720 .20210 12750 ---- ---- ---- ---- .19990 -.00710 .20700 12800 ---- ---- ---- ---- .20480 -.00720 .21200 12850 ---- ---- ---- ---- .20970 -.00720 .21690 12900 ---- ---- ---- ---- .21470 -.00710 .22180 13000 ---- ---- ---- ---- .22450 -.00720 .23170 13100 ---- ---- ---- ---- .23440 -.00720 .24160 13200 ---- ---- ---- ---- .24430 -.00710 .25140 13300 ---- ---- ---- ---- .25410 -.00720 .26130 13400 ---- ---- ---- ---- .26400 -.00720 .27120 13500 ---- ---- ---- ---- .27390 -.00710 .28100 13600 ---- ---- ---- ---- .28370 -.00720 .29090 13700 ---- ---- ---- ---- .29360 -.00720 .30080 13800 ---- ---- ---- ---- .30350 -.00710 .31060 13900 ---- ---- ---- ---- .31330 -.00720 .32050 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 .00010 .00010 .00010 .00010 .00010 -.00005 50 .00015 8400 ---- ---- ---- ---- .00010 -.00005 .00015 8500 ---- ---- ---- ---- .00010 -.00005 .00015 50 468 8600 ---- ---- ---- ---- .00010 -.00005 .00015 50 694 8700 ---- ---- ---- ---- .00010 -.00005 20 .00015 502 8800 ---- ---- ---- ---- .00015 UNCH .00015 215 8900 ---- ---- ---- ---- .00015 -.00005 .00020 100 9000 ---- ---- ---- ---- .00015 -.00005 20 .00020 443 9100 ---- ---- ---- ---- .00020 -.00005 .00025 2 9200 ---- ---- .00025A .00025A .00025 -.00005 .00030 155 9300 ---- ---- ---- ---- .00025 -.00010 .00035 46 9350 ---- ---- ---- ---- .00030 -.00005 .00035 1092 9400 ---- ---- ---- ---- .00035 -.00005 .00040 306 9450 ---- ---- ---- ---- .00040 -.00005 .00045 9 9500 .00050 .00050 .00050 .00050 .00045 -.00005 1 .00050 315 9550 ---- ---- ---- ---- .00050 -.00010 .00060 34 9600 ---- ---- .00060A .00060A .00060 -.00010 .00070 379 9650 ---- ---- .00070A .00070A .00060 -.00020 .00080 32 106 9700 ---- ---- .00080A .00080A .00070 -.00020 .00090 24 1091 9750 ---- ---- .00090A .00090A .00080 -.00030 .00110 9 71 9800 ---- ---- .00100A .00100A .00100 -.00020 1 .00120 686 9850 ---- ---- .00110A .00110A .00120 -.00030 .00150 6 35 9900 ---- ---- .00130A .00130A .00140 -.00030 3 .00170 1189 9950 ---- ---- .00150A .00150A .00160 -.00040 .00200 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00250A .00250A .00250 -.00060 .00310 97 10050 ---- ---- .00290A .00290A .00290 -.00060 .00350 800 10100 ---- ---- .00330A .00330A .00330 -.00070 .00400 1 10150 ---- ---- .00370A .00370A .00380 -.00080 .00460 58 10200 ---- ---- .00420A .00420A .00430 -.00090 .00520 131 10250 ---- ---- .00480A .00480A .00500 -.00100 .00600 85 10300 ---- ---- .00550A .00550A .00570 -.00120 .00690 110 10350 ---- ---- .00630A .00630A .00650 -.00140 .00790 46 10400 ---- .00910B .00720A .00910B .00750 -.00150 .00900 54 10450 ---- .01040B .00820A .01040B .00860 -.00170 .01030 115 10500 .01210 .01210 .00930A .01010B .00980 -.00190 28 .01170 267 10550 ---- .01350B .01060A .01350B .01120 -.00210 .01330 91 10600 ---- .01530B .01200A .01530B .01270 -.00240 .01510 280 10650 .01730 .01730 .01360A .01360A .01450 -.00270 1 .01720 10700 ---- .01960B .01540A .01960B .01640 -.00300 .01940 127 10750 ---- .02200B .01740A .02200B .01850 -.00330 .02180 48 10800 ---- .02470B .01960A .02470B .02090 -.00360 .02450 15 10850 ---- .02740B .02200A .02740B .02340 -.00390 .02730 33 10900 ---- .03050B .02470A .03050B .02620 -.00420 .03040 179 10950 ---- ---- .02750A .02750A .02920 -.00450 .03370 71 11000 ---- ---- .03060A .03060A .03240 -.00480 .03720 160 11050 ---- ---- .03390A .03390A .03580 -.00510 .04090 5 11100 ---- ---- .03740A .03740A .03940 -.00530 .04470 11150 ---- ---- .04100A .04100A .04310 -.00560 .04870 11200 ---- ---- .04480A .04480A .04700 -.00590 .05290 2 11250 ---- ---- .04880A .04880A .05110 -.00600 .05710 11300 ---- ---- .05290A .05290A .05530 -.00620 .06150 1 11350 ---- ---- .05720A .05720A .05960 -.00630 .06590 11400 ---- ---- .06150A .06150A .06400 -.00650 .07050 11450 ---- ---- .06600A .06600A .06850 -.00660 .07510 11500 ---- ---- .07050A .07050A .07310 -.00660 .07970 11550 ---- ---- ---- ---- .07770 -.00670 .08440 800 11600 ---- ---- ---- ---- .08240 -.00670 .08910 11700 ---- ---- ---- ---- .09180 -.00690 .09870 11800 ---- ---- ---- ---- .10140 -.00700 .10840 800 11900 ---- ---- ---- ---- .11110 -.00700 .11810 12000 ---- ---- ---- ---- .12080 -.00700 .12780 12100 ---- ---- ---- ---- .13050 -.00710 .13760 12200 ---- ---- ---- ---- .14030 -.00710 .14740 12300 ---- ---- ---- ---- .15010 -.00710 .15720 12400 ---- ---- ---- ---- .15980 -.00720 .16700 12500 ---- ---- ---- ---- .16970 -.00710 .17680 12600 ---- ---- ---- ---- .17950 -.00710 .18660 8300 ---- ---- ---- ---- .00015 +.00005 .00010 1 8400 ---- ---- ---- ---- .00020 +.00010 .00010 8500 ---- ---- ---- ---- .00020 +.00005 .00015 8600 ---- ---- ---- ---- .00020 +.00005 .00015 8700 ---- ---- ---- ---- .00025 +.00005 .00020 8800 ---- ---- ---- ---- .00025 +.00005 .00020 8900 ---- ---- ---- ---- .00030 +.00005 .00025 9000 ---- ---- ---- ---- .00030 UNCH .00030 11 9100 ---- ---- ---- ---- .00035 -.00005 .00040 9200 ---- ---- ---- ---- .00040 -.00005 .00045 9300 ---- ---- ---- ---- .00050 -.00010 .00060 9350 ---- ---- ---- ---- .00050 -.00010 .00060 9400 ---- ---- ---- ---- .00060 -.00010 .00070 9450 ---- ---- ---- ---- .00060 -.00020 .00080 1 9500 ---- ---- ---- ---- .00070 -.00020 .00090 110 9550 ---- ---- .00090A .00090A .00080 -.00020 .00100 9600 ---- ---- .00100A .00100A .00090 -.00020 .00110 2 9650 ---- ---- .00110A .00110A .00100 -.00030 .00130 9700 ---- ---- .00130A .00130A .00110 -.00030 .00140 57 9750 ---- ---- .00140A .00140A .00130 -.00030 .00160 206 9800 ---- ---- .00150A .00150A .00150 -.00030 .00180 42 9850 ---- ---- .00170A .00170A .00170 -.00040 .00210 240 9900 ---- ---- .00200A .00200A .00190 -.00050 .00240 800 9950 ---- ---- .00220A .00220A .00220 -.00050 .00270 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00350A .00350A .00360 -.00080 .00440 261 10050 ---- ---- .00390A .00390A .00410 -.00080 .00490 10100 ---- ---- .00440A .00440A .00460 -.00090 .00550 10150 ---- ---- .00500A .00500A .00520 -.00100 .00620 10200 ---- ---- .00560A .00560A .00580 -.00120 .00700 2 10250 ---- ---- .00630A .00630A .00660 -.00120 .00780 10300 ---- ---- .00710A .00710A .00740 -.00140 .00880 49 10350 ---- ---- .00800A .00800A .00840 -.00150 .00990 10400 ---- ---- .00890A .00890A .00940 -.00170 .01110 2 10450 ---- ---- .01000A .01000A .01060 -.00180 .01240 10500 ---- ---- .01120A .01120A .01180 -.00210 .01390 2 10550 ---- ---- .01260A .01260A .01330 -.00220 .01550 10600 ---- .01740B .01410A .01740B .01490 -.00240 .01730 10 10650 ---- .01940B .01570A .01940B .01660 -.00270 .01930 10700 ---- .02160B .01760A .02160B .01860 -.00290 .02150 10750 ---- .02400B .01960A .02400B .02070 -.00320 .02390 5 10800 ---- ---- .02180A .02180A .02300 -.00340 .02640 10850 ---- ---- .02410A .02410A .02550 -.00370 .02920 17 10900 ---- .03230B .02670A .03230B .02820 -.00400 .03220 4 10950 ---- .03550B .02950A .03550B .03110 -.00430 .03540 11000 ---- ---- .03250A .03250A .03420 -.00450 .03870 11050 ---- ---- .03570A .03570A .03750 -.00480 .04230 11100 ---- ---- .03900A .03900A .04090 -.00510 .04600 11150 ---- ---- .04260A .04260A .04460 -.00520 .04980 11200 ---- ---- .04620A .04620A .04830 -.00550 .05380 11250 ---- ---- .05010A .05010A .05230 -.00560 .05790 11300 ---- ---- .05410A .05410A .05630 -.00590 .06220 11350 ---- ---- .05820A .05820A .06050 -.00600 .06650 11400 ---- ---- .06240A .06240A .06480 -.00610 .07090 11450 ---- ---- .06670A .06670A .06910 -.00630 .07540 11500 ---- ---- .07110A .07110A .07350 -.00650 .08000 11550 ---- ---- .07550A .07550A .07800 -.00660 .08460 11600 ---- ---- .08010A .08010A .08260 -.00660 .08920 11700 ---- ---- ---- ---- .09190 -.00670 .09860 11800 ---- ---- ---- ---- .10130 -.00690 .10820 11900 ---- ---- ---- ---- .11080 -.00690 .11770 12000 ---- ---- ---- ---- .12040 -.00700 .12740 12100 ---- ---- ---- ---- .13000 -.00710 .13710 12200 ---- ---- ---- ---- .13970 -.00710 .14680 12300 ---- ---- ---- ---- .14940 -.00710 .15650 12400 ---- ---- ---- ---- .15920 -.00710 .16630 12500 ---- ---- ---- ---- .16890 -.00720 .17610 12600 ---- ---- ---- ---- .17870 -.00710 .18580 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 -.00005 .00010 8500 ---- ---- ---- ---- .00005 -.00005 .00010 1 8600 ---- ---- ---- ---- .00010 -.00005 .00015 8700 ---- ---- ---- ---- .00015 -.00005 .00020 8800 ---- ---- ---- ---- .00015 -.00010 .00025 8900 ---- ---- ---- ---- .00020 -.00010 .00030 9000 ---- ---- ---- ---- .00030 -.00010 .00040 9100 ---- ---- ---- ---- .00035 -.00015 .00050 9200 ---- ---- ---- ---- .00045 -.00015 .00060 9300 ---- ---- ---- ---- .00060 -.00020 .00080 9350 ---- ---- ---- ---- .00070 -.00020 .00090 9400 ---- ---- ---- ---- .00080 -.00020 .00100 9450 ---- ---- .00110A .00110A .00090 -.00030 .00120 9500 ---- ---- .00120A .00120A .00100 -.00030 .00130 7 9550 ---- ---- .00140A .00140A .00120 -.00030 .00150 191 9600 ---- ---- .00150A .00150A .00130 -.00040 .00170 9650 ---- ---- .00160A .00160A .00150 -.00040 .00190 9700 ---- ---- .00180A .00180A .00170 -.00040 .00210 9750 ---- ---- .00200A .00200A .00190 -.00050 .00240 9800 ---- ---- .00220A .00220A .00220 -.00050 .00270 9850 ---- ---- .00250A .00250A .00250 -.00060 .00310 9900 ---- ---- .00280A .00280A .00280 -.00060 .00340 8 9950 ---- ---- .00310A .00310A .00320 -.00070 .00390 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00470A .00470A .00470 -.00080 .00550 175 10050 ---- ---- .00520A .00520A .00530 -.00090 .00620 10100 ---- ---- .00580A .00580A .00590 -.00090 .00680 10150 ---- ---- .00640A .00640A .00650 -.00110 .00760 13 10200 ---- ---- .00710A .00710A .00730 -.00120 .00850 225 10250 ---- ---- .00790A .00790A .00810 -.00130 .00940 10300 .01080 .01080 .00870A .00870A .00900 -.00140 2 .01040 407 10350 ---- ---- .00970A .00970A .01000 -.00160 .01160 2 10400 ---- ---- .01070A .01070A .01110 -.00180 .01290 20 10450 ---- ---- .01190A .01190A .01230 -.00200 .01430 10500 ---- ---- .01310A .01310A .01370 -.00210 .01580 27 10550 ---- ---- .01450A .01450A .01520 -.00230 .01750 10600 ---- .01940B .01610A .01940B .01680 -.00250 .01930 3 10650 ---- .02140B .01780A .02140B .01860 -.00270 .02130 10700 .01980 .02360B .01960A .02070B .02060 -.00290 1 .02350 10750 ---- ---- .02160A .02160A .02270 -.00320 .02590 10800 ---- ---- .02380A .02380A .02500 -.00340 .02840 1 10850 ---- .03130B .02610A .03130B .02740 -.00370 .03110 10900 ---- ---- .02870A .02870A .03010 -.00390 .03400 10950 ---- ---- .03140A .03140A .03290 -.00420 .03710 11000 ---- ---- .03430A .03430A .03590 -.00440 .04030 6 11050 ---- ---- .03730A .03730A .03910 -.00460 .04370 11100 ---- ---- .04060A .04060A .04240 -.00490 .04730 11150 ---- ---- .04400A .04400A .04590 -.00510 .05100 11200 ---- ---- .04760A .04760A .04960 -.00530 .05490 1 11250 ---- ---- .05130A .05130A .05340 -.00550 .05890 4 11300 ---- ---- .05520A .05520A .05730 -.00570 .06300 11350 ---- ---- .05910A .05910A .06130 -.00590 .06720 11400 ---- ---- .06320A .06320A .06550 -.00600 .07150 11450 ---- ---- .06740A .06740A .06970 -.00620 .07590 11500 ---- ---- .07170A .07170A .07400 -.00630 .08030 4 11550 ---- ---- .07600A .07600A .07840 -.00640 .08480 11600 ---- ---- .08050A .08050A .08290 -.00650 .08940 11650 ---- ---- .08500A .08500A .08740 -.00660 .09400 11700 ---- ---- .08950A .08950A .09200 -.00660 .09860 11750 ---- ---- ---- ---- .09660 -.00670 .10330 11800 ---- ---- ---- ---- .10130 -.00670 .10800 11850 ---- ---- ---- ---- .10590 -.00690 .11280 11900 ---- ---- ---- ---- .11060 -.00690 .11750 11950 ---- ---- ---- ---- .11540 -.00690 .12230 12000 ---- ---- ---- ---- .12010 -.00690 .12700 12050 ---- ---- ---- ---- .12490 -.00690 .13180 12100 ---- ---- ---- ---- .12970 -.00690 .13660 12150 ---- ---- ---- ---- .13440 -.00700 .14140 12200 ---- ---- ---- ---- .13920 -.00710 .14630 12250 ---- ---- ---- ---- .14410 -.00700 .15110 12300 ---- ---- ---- ---- .14890 -.00700 .15590 12350 ---- ---- ---- ---- .15370 -.00700 .16070 12400 ---- ---- ---- ---- .15850 -.00710 .16560 12450 ---- ---- ---- ---- .16340 -.00700 .17040 12500 ---- ---- ---- ---- .16820 -.00710 .17530 12550 ---- ---- ---- ---- .17300 -.00710 .18010 12600 ---- ---- ---- ---- .17790 -.00710 .18500 12700 ---- ---- ---- ---- .18760 -.00710 .19470 12800 ---- ---- ---- ---- .19730 -.00710 .20440 12900 ---- ---- ---- ---- .20700 -.00710 .21410 13000 ---- ---- ---- ---- .21680 -.00700 .22380 13100 ---- ---- ---- ---- .22650 -.00710 .23360 13200 ---- ---- ---- ---- .23620 -.00710 .24330 13300 ---- ---- ---- ---- .24590 -.00710 .25300 13400 ---- ---- ---- ---- .25570 -.00700 .26270 13500 ---- ---- ---- ---- .26540 -.00710 .27250 13600 ---- ---- ---- ---- .27510 -.00710 .28220 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 -.00005 .00020 8500 ---- ---- ---- ---- .00020 -.00005 .00025 8600 ---- ---- ---- ---- .00025 -.00005 .00030 16 8700 ---- ---- ---- ---- .00030 -.00010 .00040 11 8800 ---- ---- ---- ---- .00040 -.00005 .00045 1 8900 ---- ---- ---- ---- .00050 -.00010 .00060 9000 ---- ---- ---- ---- .00060 -.00010 .00070 337 9100 ---- ---- ---- ---- .00070 -.00020 .00090 10 9200 ---- ---- ---- ---- .00090 -.00020 .00110 9300 ---- ---- .00120A .00120A .00110 -.00020 .00130 16 9350 ---- ---- .00130A .00130A .00120 -.00020 .00140 9400 ---- ---- .00140A .00140A .00130 -.00030 .00160 185 9450 ---- ---- .00150A .00150A .00150 -.00030 .00180 9500 ---- ---- .00170A .00170A .00170 -.00030 .00200 33 9550 ---- ---- .00190A .00190A .00180 -.00040 .00220 9600 ---- ---- .00210A .00210A .00200 -.00040 .00240 15 9650 ---- ---- .00230A .00230A .00230 -.00040 .00270 9700 .00230 .00230 .00230 .00240B .00250 -.00050 1 .00300 1 9750 ---- ---- .00280A .00280A .00280 -.00050 .00330 9800 ---- ---- .00310A .00310A .00310 -.00050 .00360 5 9850 ---- ---- .00340A .00340A .00340 -.00060 .00400 9900 ---- ---- .00380A .00380A .00380 -.00070 .00450 53 9950 ---- ---- .00420A .00420A .00430 -.00070 .00500 1 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00540A .00540A .00540 -.00090 .00630 5 10050 ---- ---- .00590A .00590A .00600 -.00090 .00690 10100 ---- ---- .00650A .00650A .00660 -.00100 .00760 10150 ---- ---- .00720A .00720A .00730 -.00110 .00840 10200 ---- ---- .00790A .00790A .00800 -.00130 .00930 42 10250 ---- ---- .00870A .00870A .00880 -.00140 .01020 5 10300 ---- ---- .00950A .00950A .00970 -.00150 .01120 6 10350 ---- ---- .01040A .01040A .01070 -.00170 .01240 5 10400 ---- ---- .01150A .01150A .01180 -.00180 .01360 1 10450 ---- ---- .01260A .01260A .01290 -.00200 .01490 5 10500 ---- ---- .01380A .01380A .01420 -.00220 .01640 2 10550 ---- ---- .01510A .01510A .01560 -.00230 .01790 10600 ---- ---- .01660A .01660A .01710 -.00260 .01970 10650 ---- ---- .01820A .01820A .01880 -.00270 .02150 10700 ---- ---- .01990A .01990A .02060 -.00290 .02350 10750 ---- ---- .02180A .02180A .02250 -.00320 .02570 3 10800 ---- ---- .02380A .02380A .02470 -.00330 .02800 424 10850 ---- ---- .02600A .02600A .02690 -.00360 .03050 346 10900 ---- ---- .02830A .02830A .02940 -.00380 .03320 10950 ---- ---- .03090A .03090A .03200 -.00400 .03600 11000 ---- ---- .03350A .03350A .03470 -.00430 .03900 50 11050 ---- ---- .03640A .03640A .03770 -.00450 .04220 11100 ---- ---- .03940A .03940A .04080 -.00470 .04550 11150 ---- ---- .04260A .04260A .04410 -.00490 .04900 24 11200 ---- ---- .04600A .04600A .04750 -.00510 .05260 11250 ---- ---- .04940A .04940A .05110 -.00520 .05630 11300 ---- ---- .05310A .05310A .05480 -.00540 .06020 11350 ---- ---- .05680A .05680A .05860 -.00550 .06410 11400 ---- ---- .06070A .06070A .06250 -.00570 .06820 11450 ---- ---- .06470A .06470A .06660 -.00570 .07230 11500 ---- ---- .06880A .06880A .07070 -.00590 .07660 11550 ---- ---- .07300A .07300A .07490 -.00600 .08090 11600 ---- ---- .07720A .07720A .07930 -.00600 .08530 11650 ---- ---- .08160A .08160A .08360 -.00610 .08970 11700 ---- ---- .08600A .08600A .08810 -.00610 .09420 11800 ---- ---- .09490A .09490A .09710 -.00620 .10330 11900 ---- ---- ---- ---- .10630 -.00630 .11260 12000 ---- ---- ---- ---- .11560 -.00630 .12190 12100 ---- ---- ---- ---- .12500 -.00640 .13140 12200 ---- ---- ---- ---- .13450 -.00650 .14100 12300 ---- ---- ---- ---- .14400 -.00650 .15050 12400 ---- ---- ---- ---- .15360 -.00660 .16020 12500 ---- ---- ---- ---- .16320 -.00660 .16980 12600 ---- ---- ---- ---- .17280 -.00670 .17950 8500 ---- ---- ---- ---- .00025 -.00015 .00040 8600 ---- ---- ---- ---- .00030 -.00015 .00045 8700 ---- ---- ---- ---- .00035 -.00025 .00060 8800 ---- ---- ---- ---- .00045 -.00025 .00070 8900 ---- ---- ---- ---- .00060 -.00020 .00080 9000 ---- ---- ---- ---- .00070 -.00030 .00100 9100 ---- ---- ---- ---- .00080 -.00040 .00120 9200 ---- ---- .00130A .00130A .00100 -.00040 .00140 1 9300 ---- ---- .00150A .00150A .00120 -.00050 .00170 9400 ---- ---- .00180A .00180A .00150 -.00050 .00200 1 9450 ---- ---- .00190A .00190A .00170 -.00050 .00220 9500 ---- ---- .00210A .00210A .00190 -.00060 .00250 2 9550 ---- ---- .00230A .00230A .00210 -.00060 .00270 9600 ---- ---- .00250A .00250A .00230 -.00070 .00300 9650 ---- ---- .00270A .00270A .00260 -.00060 .00320 9700 ---- ---- .00300A .00300A .00290 -.00070 .00360 9750 ---- ---- .00330A .00330A .00320 -.00070 .00390 9800 ---- ---- .00370A .00370A .00360 -.00070 .00430 9850 ---- ---- .00400A .00400A .00400 -.00070 .00470 9900 ---- ---- .00450A .00450A .00440 -.00080 .00520 9950 ---- ---- .00490A .00490A .00490 -.00080 .00570 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00640A .00640A .00640 -.00110 .00750 4 10050 ---- ---- .00700A .00700A .00700 -.00120 .00820 10100 ---- ---- .00760A .00760A .00770 -.00120 .00890 400 10150 ---- ---- .00830A .00830A .00840 -.00140 .00980 10200 ---- ---- .00910A .00910A .00920 -.00150 .01070 10250 ---- ---- .00990A .00990A .01010 -.00160 .01170 10300 ---- ---- .01080A .01080A .01100 -.00170 .01270 10350 ---- ---- .01180A .01180A .01210 -.00180 .01390 10400 ---- ---- .01290A .01290A .01320 -.00190 .01510 2 10450 ---- ---- .01410A .01410A .01440 -.00210 .01650 10500 ---- ---- .01530A .01530A .01570 -.00230 .01800 10550 ---- ---- .01670A .01670A .01720 -.00240 .01960 10600 ---- ---- .01820A .01820A .01870 -.00260 .02130 10650 ---- ---- .01980A .01980A .02040 -.00280 .02320 10700 ---- ---- .02150A .02150A .02220 -.00300 .02520 10750 ---- ---- .02340A .02340A .02420 -.00310 .02730 10800 ---- ---- .02540A .02540A .02630 -.00340 .02970 10850 ---- ---- .02760A .02760A .02860 -.00350 .03210 10900 ---- ---- .02990A .02990A .03100 -.00380 .03480 10950 ---- ---- .03240A .03240A .03350 -.00400 .03750 11000 ---- ---- .03510A .03510A .03630 -.00420 .04050 11050 ---- ---- .03790A .03790A .03910 -.00450 .04360 11100 ---- ---- .04080A .04080A .04220 -.00460 .04680 11150 ---- ---- .04400A .04400A .04540 -.00480 .05020 11200 ---- ---- .04720A .04720A .04870 -.00500 .05370 11250 ---- ---- .05060A .05060A .05220 -.00510 .05730 11300 ---- ---- .05420A .05420A .05580 -.00520 .06100 11350 ---- ---- .05790A .05790A .05950 -.00540 .06490 11400 ---- ---- .06170A .06170A .06330 -.00560 .06890 11450 ---- ---- .06550A .06550A .06730 -.00570 .07300 11500 ---- ---- .06950A .06950A .07130 -.00580 .07710 11550 ---- ---- .07360A .07360A .07550 -.00590 .08140 11600 ---- ---- .07780A .07780A .07970 -.00600 .08570 11650 ---- ---- .08210A .08210A .08400 -.00610 .09010 11700 ---- ---- .08640A .08640A .08830 -.00620 .09450 11800 ---- ---- .09520A .09520A .09720 -.00640 .10360 11900 ---- ---- .10420A .10420A .10630 -.00650 .11280 12000 ---- ---- ---- ---- .11550 -.00670 .12220 12100 ---- ---- ---- ---- .12480 -.00680 .13160 12200 ---- ---- ---- ---- .13410 -.00700 .14110 12300 ---- ---- ---- ---- .14360 -.00700 .15060 12400 ---- ---- ---- ---- .15310 -.00710 .16020 12500 ---- ---- ---- ---- .16260 -.00720 .16980 12600 ---- ---- ---- ---- .17210 -.00720 .17930 8800 ---- ---- .00100A .00100A .00080 -.00040 .00120 8900 ---- ---- .00110A .00110A .00090 -.00050 .00140 9000 ---- ---- .00130A .00130A .00110 -.00050 .00160 9100 ---- ---- .00140A .00140A .00130 -.00050 .00180 9200 ---- ---- .00160A .00160A .00150 -.00050 .00200 9300 ---- ---- .00190A .00190A .00170 -.00060 .00230 9400 ---- ---- .00220A .00220A .00210 -.00060 .00270 9500 ---- ---- .00260A .00260A .00250 -.00060 .00310 4 9600 ---- ---- .00310A .00310A .00290 -.00080 .00370 9700 ---- ---- .00370A .00370A .00360 -.00080 .00440 9750 ---- ---- .00410A .00410A .00390 -.00090 .00480 9800 ---- ---- .00450A .00450A .00430 -.00090 .00520 9850 ---- ---- .00490A .00490A .00480 -.00090 .00570 9900 ---- ---- .00540A .00540A .00520 -.00100 .00620 9950 ---- ---- .00590A .00590A .00580 -.00100 .00680 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00750A .00750A .00750 -.00120 .00870 1466 10050 ---- ---- .00810A .00810A .00820 -.00130 .00950 10100 ---- ---- .00880A .00880A .00890 -.00140 .01030 504 10150 ---- ---- .00960A .00960A .00970 -.00150 .01120 207 10200 ---- ---- .01040A .01040A .01050 -.00160 .01210 15 10250 ---- ---- .01120A .01120A .01140 -.00170 .01310 8 10300 ---- ---- .01220A .01220A .01240 -.00180 .01420 1 10350 ---- ---- .01320A .01320A .01340 -.00200 .01540 50 10400 ---- ---- .01430A .01430A .01460 -.00210 .01670 280 10450 ---- ---- .01550A .01550A .01580 -.00230 .01810 26 10500 ---- ---- .01680A .01680A .01720 -.00240 .01960 1 26 10550 ---- ---- .01820A .01820A .01860 -.00270 .02130 10600 ---- ---- .01970A .01970A .02020 -.00280 .02300 162 10650 ---- ---- .02130A .02130A .02190 -.00300 .02490 77 10700 ---- ---- .02310A .02310A .02370 -.00320 .02690 4 10750 ---- ---- .02490A .02490A .02560 -.00340 .02900 1 52 10800 ---- ---- .02700A .02700A .02770 -.00360 .03130 1 10850 ---- ---- .02910A .02910A .03000 -.00370 .03370 10900 ---- ---- .03140A .03140A .03240 -.00390 .03630 14 10950 ---- ---- .03390A .03390A .03490 -.00410 .03900 11000 .03680 .03680 .03650A .03670A .03760 -.00430 1 .04190 20 11050 ---- ---- .03920A .03920A .04040 -.00450 .04490 20 11100 ---- ---- .04210A .04210A .04340 -.00460 .04800 11150 ---- ---- .04520A .04520A .04660 -.00470 .05130 11200 ---- ---- .04830A .04830A .04990 -.00480 .05470 11250 ---- ---- .05170A .05170A .05330 -.00490 .05820 11300 ---- ---- .05520A .05520A .05680 -.00510 .06190 11350 ---- ---- ---- ---- .06040 -.00530 .06570 11400 ---- ---- ---- ---- .06420 -.00540 .06960 520 11450 ---- ---- ---- ---- .06800 -.00560 .07360 11500 ---- ---- ---- ---- .07200 -.00570 .07770 11550 ---- ---- ---- ---- .07600 -.00580 .08180 11600 ---- ---- ---- ---- .08010 -.00600 .08610 11650 ---- ---- ---- ---- .08430 -.00610 .09040 11700 ---- ---- ---- ---- .08850 -.00630 .09480 11750 ---- ---- ---- ---- .09280 -.00640 .09920 11800 ---- ---- ---- ---- .09720 -.00650 .10370 11850 ---- ---- ---- ---- .10160 -.00660 .10820 11900 ---- ---- ---- ---- .10610 -.00660 .11270 11950 ---- ---- ---- ---- .11060 -.00670 .11730 12000 ---- ---- ---- ---- .11510 -.00680 .12190 12050 ---- ---- ---- ---- .11970 -.00680 .12650 50 12100 ---- ---- ---- ---- .12430 -.00680 .13110 12150 ---- ---- ---- ---- .12900 -.00680 .13580 12200 ---- ---- ---- ---- .13360 -.00690 .14050 12250 ---- ---- ---- ---- .13830 -.00690 .14520 12300 ---- ---- ---- ---- .14300 -.00690 .14990 12400 ---- ---- ---- ---- .15250 -.00680 .15930 12500 ---- ---- ---- ---- .16190 -.00690 .16880 12600 ---- ---- ---- ---- .17140 -.00680 .17820 12700 ---- ---- ---- ---- .18090 -.00690 .18780 12800 ---- ---- ---- ---- .19050 -.00680 .19730 12900 ---- ---- ---- ---- .20000 -.00680 .20680 13000 ---- ---- ---- ---- .20960 -.00680 .21640 13100 ---- ---- ---- ---- .21910 -.00690 .22600 13200 ---- ---- ---- ---- .22870 -.00690 .23560 13300 ---- ---- ---- ---- .23830 -.00680 .24510 8400 ---- ---- .00080A .00080A .00080 -.00060 .00140 9 8500 ---- ---- .00090A .00090A .00090 -.00060 .00150 32 8600 ---- ---- .00100A .00100A .00100 -.00060 .00160 8700 ---- ---- .00110A .00110A .00100 -.00070 .00170 8800 ---- ---- .00130A .00130A .00120 -.00060 .00180 8900 ---- ---- .00140A .00140A .00130 -.00070 .00200 25 9000 ---- ---- .00160A .00160A .00140 -.00070 .00210 110 9100 ---- ---- .00180A .00180A .00160 -.00070 .00230 9200 ---- ---- .00200A .00200A .00190 -.00070 .00260 30 9300 ---- ---- .00230A .00230A .00220 -.00070 .00290 250 9350 ---- ---- .00250A .00250A .00230 -.00080 .00310 9400 ---- ---- .00270A .00270A .00250 -.00080 .00330 259 9450 ---- ---- .00290A .00290A .00280 -.00070 .00350 9500 ---- ---- .00320A .00320A .00300 -.00080 .00380 208 9550 ---- ---- .00350A .00350A .00330 -.00080 .00410 9600 ---- ---- .00380A .00380A .00360 -.00090 .00450 325 9650 ---- ---- .00410A .00410A .00400 -.00090 .00490 9700 ---- ---- .00450A .00450A .00440 -.00090 .00530 23 9750 ---- ---- .00490A .00490A .00480 -.00090 .00570 9800 ---- ---- .00530A .00530A .00530 -.00090 .00620 252 9850 ---- ---- .00580A .00580A .00580 -.00100 .00680 9900 ---- ---- .00630A .00630A .00630 -.00110 .00740 9950 ---- ---- .00690A .00690A .00690 -.00110 .00800 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00790A .00790A .00790 -.00130 .00920 2 10100 ---- ---- .00920A .00920A .00930 -.00140 .01070 11 10200 ---- ---- .01080A .01080A .01090 -.00160 .01250 10250 ---- ---- .01160A .01160A .01180 -.00160 .01340 10300 ---- ---- .01260A .01260A .01270 -.00180 .01450 1 10350 ---- ---- .01350A .01350A .01380 -.00180 .01560 2 2 10400 ---- ---- .01460A .01460A .01490 -.00200 .01690 10 10 10450 ---- ---- .01580A .01580A .01610 -.00210 .01820 10500 ---- ---- .01700A .01700A .01740 -.00220 .01960 7 10550 ---- ---- .01830A .01830A .01880 -.00230 .02110 10600 ---- ---- .01970A .01970A .02030 -.00250 .02280 7 10650 ---- ---- .02130A .02130A .02190 -.00260 .02450 10 10700 ---- ---- .02290A .02290A .02360 -.00280 .02640 10750 ---- ---- .02470A .02470A .02540 -.00300 .02840 10800 ---- ---- .02660A .02660A .02730 -.00330 .03060 2 10850 ---- ---- .02860A .02860A .02940 -.00350 .03290 2 10900 ---- ---- .03070A .03070A .03160 -.00370 .03530 6 10950 ---- ---- .03300A .03300A .03400 -.00390 .03790 6 11000 ---- ---- .03550A .03550A .03650 -.00410 .04060 127 11050 ---- ---- .03800A .03800A .03910 -.00430 .04340 11100 ---- ---- .04080A .04080A .04190 -.00450 .04640 11150 ---- ---- .04360A .04360A .04480 -.00470 .04950 65 11200 ---- ---- .04660A .04660A .04790 -.00480 .05270 71 11250 ---- ---- .04970A .04970A .05110 -.00490 .05600 364 11300 ---- ---- .05300A .05300A .05440 -.00510 .05950 11350 ---- ---- .05640A .05640A .05790 -.00520 .06310 11400 ---- ---- .05990A .05990A .06140 -.00540 .06680 62 11450 ---- ---- ---- ---- .06510 -.00550 .07060 11500 ---- ---- ---- ---- .06890 -.00560 .07450 5 11550 ---- ---- ---- ---- .07280 -.00560 .07840 63 11600 ---- ---- ---- ---- .07680 -.00570 .08250 11650 ---- ---- ---- ---- .08090 -.00580 .08670 11700 ---- ---- ---- ---- .08500 -.00590 .09090 11800 ---- ---- ---- ---- .09350 -.00610 .09960 11900 ---- ---- ---- ---- .10220 -.00620 .10840 12000 ---- ---- ---- ---- .11100 -.00650 .11750 12100 ---- ---- ---- ---- .12000 -.00670 .12670 12200 ---- ---- ---- ---- .12910 -.00680 .13590 12300 ---- ---- ---- ---- .13840 -.00690 .14530 12400 ---- ---- ---- ---- .14760 -.00700 .15460 12500 ---- ---- ---- ---- .15700 -.00700 .16400 12600 ---- ---- ---- ---- .16640 -.00710 .17350 12700 ---- ---- ---- ---- .17580 -.00710 .18290 9300 ---- ---- .00260A .00260A .00240 -.00060 .00300 9400 ---- ---- .00300A .00300A .00280 -.00080 .00360 6 9500 ---- ---- .00350A .00350A .00340 -.00080 .00420 1 9600 ---- ---- .00410A .00410A .00400 -.00090 .00490 9700 ---- ---- .00490A .00490A .00480 -.00090 .00570 9800 ---- ---- .00570A .00570A .00560 -.00110 .00670 9900 ---- ---- .00680A .00680A .00670 -.00110 .00780 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00900A .00900A .00890 -.00150 .01040 10100 ---- ---- .01040A .01040A .01040 -.00160 .01200 10200 ---- ---- .01200A .01200A .01210 -.00180 .01390 10250 ---- ---- .01290A .01290A .01300 -.00190 .01490 10300 ---- ---- .01390A .01390A .01400 -.00200 .01600 10350 ---- ---- .01490A .01490A .01510 -.00210 .01720 10400 ---- ---- .01600A .01600A .01630 -.00220 .01850 10450 ---- ---- .01720A .01720A .01750 -.00230 .01980 10500 ---- ---- .01850A .01850A .01880 -.00250 .02130 10550 ---- ---- .01980A .01980A .02030 -.00250 .02280 10600 ---- ---- .02130A .02130A .02180 -.00270 .02450 10650 ---- ---- .02280A .02280A .02340 -.00280 .02620 10700 ---- ---- .02450A .02450A .02510 -.00300 .02810 10750 ---- ---- .02630A .02630A .02700 -.00310 .03010 10800 ---- ---- .02820A .02820A .02890 -.00340 .03230 10850 ---- ---- .03020A .03020A .03100 -.00350 .03450 10900 ---- ---- .03230A .03230A .03320 -.00370 .03690 10950 ---- ---- .03460A .03460A .03550 -.00400 .03950 11000 ---- ---- .03700A .03700A .03800 -.00410 .04210 11050 ---- ---- .03950A .03950A .04060 -.00430 .04490 11100 ---- ---- .04220A .04220A .04330 -.00450 .04780 11150 ---- ---- .04500A .04500A .04620 -.00460 .05080 11200 ---- ---- .04790A .04790A .04920 -.00480 .05400 11250 ---- ---- .05100A .05100A .05230 -.00500 .05730 11300 ---- ---- .05420A .05420A .05560 -.00500 .06060 11350 ---- ---- .05750A .05750A .05900 -.00510 .06410 11400 ---- ---- .06100A .06100A .06250 -.00520 .06770 11450 ---- ---- ---- ---- .06610 -.00530 .07140 11500 ---- ---- ---- ---- .06980 -.00540 .07520 11550 ---- ---- ---- ---- .07360 -.00550 .07910 11600 ---- ---- ---- ---- .07750 -.00560 .08310 11700 ---- ---- ---- ---- .08550 -.00580 .09130 11800 ---- ---- ---- ---- .09380 -.00600 .09980 11900 ---- ---- ---- ---- .10240 -.00620 .10860 12000 ---- ---- ---- ---- .11110 -.00640 .11750 12100 ---- ---- ---- ---- .12000 -.00650 .12650 12200 ---- ---- ---- ---- .12900 -.00660 .13560 12300 ---- ---- ---- ---- .13810 -.00680 .14490 12400 ---- ---- ---- ---- .14720 -.00700 .15420 12500 ---- ---- ---- ---- .15650 -.00700 .16350 9300 ---- ---- .00310A .00310A .00300 -.00070 .00370 9400 ---- ---- .00360A .00360A .00350 -.00080 .00430 9500 ---- ---- .00420A .00420A .00410 -.00090 .00500 9600 ---- ---- .00490A .00490A .00480 -.00100 .00580 9700 ---- ---- .00570A .00570A .00560 -.00110 .00670 9800 ---- ---- .00660A .00660A .00660 -.00120 .00780 1 9900 ---- ---- .00780A .00780A .00770 -.00130 .00900 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00970A .00970A .00970 -.00120 .01090 10050 ---- ---- .01040A .01040A .01040 -.00130 .01170 10100 ---- ---- .01120A .01120A .01120 -.00130 .01250 4 10150 ---- ---- .01200A .01200A .01210 -.00140 .01350 10200 ---- ---- .01290A .01290A .01300 -.00150 .01450 1 10250 ---- ---- .01380A .01380A .01400 -.00150 .01550 10300 ---- ---- .01480A .01480A .01500 -.00170 .01670 2 10350 ---- ---- .01590A .01590A .01610 -.00180 .01790 10400 ---- ---- .01700A .01700A .01730 -.00190 .01920 10450 ---- ---- .01820A .01820A .01860 -.00200 .02060 1 10500 ---- ---- .01950A .01950A .01990 -.00220 .02210 1 10550 ---- ---- .02090A .02090A .02140 -.00220 .02360 10600 ---- ---- .02230A .02230A .02290 -.00240 .02530 10650 ---- ---- .02390A .02390A .02450 -.00260 .02710 10700 ---- ---- .02560A .02560A .02620 -.00280 .02900 2 10750 ---- ---- .02730A .02730A .02800 -.00300 .03100 10800 ---- ---- .02920A .02920A .03000 -.00310 .03310 10850 ---- ---- .03120A .03120A .03210 -.00330 .03540 10900 ---- ---- .03340A .03340A .03430 -.00350 .03780 2 10950 ---- ---- .03560A .03560A .03660 -.00370 .04030 11000 ---- ---- .03800A .03800A .03900 -.00390 .04290 11050 ---- ---- .04050A .04050A .04160 -.00410 .04570 11100 ---- ---- .04320A .04320A .04430 -.00430 .04860 11150 ---- ---- .04600A .04600A .04710 -.00450 .05160 11200 ---- ---- .04890A .04890A .05010 -.00460 .05470 11250 ---- ---- .05190A .05190A .05320 -.00480 .05800 11300 ---- ---- .05500A .05500A .05640 -.00490 .06130 11350 ---- ---- .05830A .05830A .05970 -.00510 .06480 11400 ---- ---- .06170A .06170A .06320 -.00520 .06840 11450 ---- ---- .06520A .06520A .06670 -.00540 .07210 11500 ---- ---- ---- ---- .07030 -.00550 .07580 11550 ---- ---- ---- ---- .07410 -.00560 .07970 11600 ---- ---- ---- ---- .07790 -.00570 .08360 11650 ---- ---- ---- ---- .08180 -.00580 .08760 11700 ---- ---- ---- ---- .08580 -.00590 .09170 11750 ---- ---- ---- ---- .08990 -.00590 .09580 11800 ---- ---- ---- ---- .09400 -.00610 .10010 11850 ---- ---- ---- ---- .09820 -.00610 .10430 11900 ---- ---- ---- ---- .10240 -.00620 .10860 11950 ---- ---- ---- ---- .10670 -.00630 .11300 12000 ---- ---- ---- ---- .11100 -.00640 .11740 12050 ---- ---- ---- ---- .11540 -.00640 .12180 12100 ---- ---- ---- ---- .11980 -.00650 .12630 12150 ---- ---- ---- ---- .12430 -.00640 .13070 12200 ---- ---- ---- ---- .12880 -.00650 .13530 12300 ---- ---- ---- ---- .13780 -.00660 .14440 12400 ---- ---- ---- ---- .14690 -.00660 .15350 12500 ---- ---- ---- ---- .15610 -.00670 .16280 12600 ---- ---- ---- ---- .16530 -.00670 .17200 12700 ---- ---- ---- ---- .17460 -.00680 .18140 12800 ---- ---- ---- ---- .18390 -.00680 .19070 12900 ---- ---- ---- ---- .19330 -.00680 .20010 13000 ---- ---- ---- ---- .20260 -.00680 .20940 13100 ---- ---- ---- ---- .21200 -.00680 .21880 8400 ---- ---- ---- ---- .00110 -.00020 .00130 8500 ---- ---- ---- ---- .00120 -.00020 .00140 8600 ---- ---- ---- ---- .00140 -.00020 .00160 8700 ---- ---- ---- ---- .00160 -.00020 .00180 8800 ---- ---- .00190A .00190A .00180 -.00030 .00210 8900 ---- ---- .00210A .00210A .00200 -.00040 .00240 9000 ---- ---- .00230A .00230A .00230 -.00040 .00270 1 9100 ---- ---- .00270A .00270A .00270 -.00040 .00310 9200 ---- ---- .00310A .00310A .00300 -.00060 .00360 9300 ---- ---- .00360A .00360A .00350 -.00060 .00410 9400 ---- ---- .00410A .00410A .00400 -.00070 .00470 9450 ---- ---- .00440A .00440A .00430 -.00070 .00500 9500 ---- ---- .00470A .00470A .00460 -.00080 .00540 9550 ---- ---- .00500A .00500A .00500 -.00070 .00570 9600 ---- ---- .00540A .00540A .00540 -.00080 .00620 2 9650 ---- ---- .00580A .00580A .00580 -.00080 .00660 9700 ---- ---- .00630A .00630A .00620 -.00090 .00710 1 9750 ---- ---- .00670A .00670A .00670 -.00090 .00760 9800 ---- ---- .00730A .00730A .00720 -.00100 .00820 9850 ---- ---- .00780A .00780A .00780 -.00100 .00880 9900 ---- ---- .00840A .00840A .00840 -.00100 .00940 9950 ---- ---- .00900A .00900A .00900 -.00110 .01010 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01180 -.00140 .01320 10050 ---- ---- ---- ---- .01250 -.00150 .01400 10100 ---- ---- ---- ---- .01330 -.00160 .01490 10150 ---- ---- ---- ---- .01410 -.00170 .01580 10200 ---- ---- ---- ---- .01500 -.00180 .01680 10250 ---- ---- ---- ---- .01600 -.00180 .01780 10300 ---- ---- ---- ---- .01700 -.00190 .01890 10350 ---- ---- ---- ---- .01810 -.00200 .02010 10400 ---- ---- ---- ---- .01920 -.00220 .02140 10450 ---- ---- ---- ---- .02050 -.00230 .02280 10500 ---- ---- ---- ---- .02180 -.00240 .02420 10550 ---- ---- ---- ---- .02320 -.00260 .02580 10600 ---- ---- ---- ---- .02480 -.00260 .02740 10650 ---- ---- ---- ---- .02640 -.00280 .02920 10700 ---- ---- ---- ---- .02810 -.00290 .03100 10750 ---- ---- ---- ---- .02990 -.00310 .03300 10800 ---- ---- ---- ---- .03180 -.00320 .03500 10850 ---- ---- ---- ---- .03390 -.00330 .03720 10900 ---- ---- ---- ---- .03600 -.00350 .03950 10950 ---- ---- ---- ---- .03830 -.00360 .04190 11000 ---- ---- ---- ---- .04060 -.00380 .04440 11050 ---- ---- ---- ---- .04310 -.00390 .04700 11100 ---- ---- ---- ---- .04570 -.00410 .04980 11150 ---- ---- ---- ---- .04840 -.00420 .05260 11200 ---- ---- ---- ---- .05120 -.00440 .05560 11250 ---- ---- ---- ---- .05410 -.00450 .05860 11300 ---- ---- ---- ---- .05720 -.00460 .06180 11350 ---- ---- ---- ---- .06030 -.00470 .06500 11400 ---- ---- ---- ---- .06350 -.00490 .06840 11450 ---- ---- ---- ---- .06690 -.00500 .07190 11500 ---- ---- ---- ---- .07030 -.00510 .07540 11550 ---- ---- ---- ---- .07380 -.00530 .07910 11600 ---- ---- ---- ---- .07740 -.00540 .08280 11650 ---- ---- ---- ---- .08110 -.00550 .08660 11700 ---- ---- ---- ---- .08490 -.00550 .09040 11800 ---- ---- ---- ---- .09270 -.00570 .09840 11900 ---- ---- ---- ---- .10070 -.00590 .10660 12000 ---- ---- ---- ---- .10890 -.00600 .11490 12100 ---- ---- ---- ---- .11730 -.00620 .12350 12200 ---- ---- ---- ---- .12590 -.00620 .13210 12300 ---- ---- ---- ---- .13460 -.00630 .14090 12400 ---- ---- ---- ---- .14340 -.00640 .14980 12500 ---- ---- ---- ---- .15220 -.00660 .15880 12600 ---- ---- ---- ---- .16120 -.00660 .16780 12700 ---- ---- ---- ---- .17020 -.00670 .17690 8500 ---- ---- ---- ---- .00120 -.00020 .00140 8600 ---- ---- ---- ---- .00150 -.00020 .00170 8700 ---- ---- ---- ---- .00180 -.00020 .00200 8800 ---- ---- ---- ---- .00210 -.00030 .00240 8900 ---- ---- ---- ---- .00250 -.00030 .00280 9000 ---- ---- ---- ---- .00290 -.00040 .00330 1 9100 ---- ---- ---- ---- .00340 -.00050 .00390 9200 ---- ---- ---- ---- .00400 -.00050 .00450 9300 ---- ---- ---- ---- .00460 -.00070 .00530 9400 ---- ---- ---- ---- .00540 -.00070 .00610 9450 ---- ---- ---- ---- .00580 -.00070 .00650 9500 ---- ---- ---- ---- .00620 -.00080 .00700 10 9550 ---- ---- ---- ---- .00670 -.00080 .00750 9600 ---- ---- ---- ---- .00710 -.00090 .00800 9650 ---- ---- ---- ---- .00760 -.00100 .00860 9700 ---- ---- ---- ---- .00810 -.00100 .00910 9750 ---- ---- ---- ---- .00870 -.00100 .00970 9800 ---- ---- ---- ---- .00920 -.00120 .01040 9850 ---- ---- ---- ---- .00980 -.00120 .01100 9900 ---- ---- ---- ---- .01040 -.00130 .01170 9950 ---- ---- ---- ---- .01110 -.00130 .01240 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01430 -.00160 .01590 10050 ---- ---- ---- ---- .01510 -.00160 .01670 10100 ---- ---- ---- ---- .01600 -.00170 .01770 10150 ---- ---- ---- ---- .01690 -.00180 .01870 10200 ---- ---- ---- ---- .01780 -.00190 .01970 10250 ---- ---- ---- ---- .01880 -.00200 .02080 10300 ---- ---- ---- ---- .01990 -.00200 .02190 10350 ---- ---- ---- ---- .02100 -.00210 .02310 10400 ---- ---- ---- ---- .02220 -.00220 .02440 10450 ---- ---- ---- ---- .02340 -.00230 .02570 10500 ---- ---- ---- ---- .02470 -.00240 .02710 10550 ---- ---- ---- ---- .02610 -.00250 .02860 10600 ---- ---- ---- ---- .02750 -.00270 .03020 10650 ---- ---- ---- ---- .02900 -.00280 .03180 10700 ---- ---- ---- ---- .03060 -.00290 .03350 10750 ---- ---- ---- ---- .03230 -.00310 .03540 10800 ---- ---- ---- ---- .03410 -.00320 .03730 10850 ---- ---- ---- ---- .03600 -.00330 .03930 10900 ---- ---- ---- ---- .03800 -.00340 .04140 10950 ---- ---- ---- ---- .04010 -.00350 .04360 11000 ---- ---- ---- ---- .04230 -.00370 .04600 11050 ---- ---- ---- ---- .04460 -.00380 .04840 11100 ---- ---- ---- ---- .04710 -.00390 .05100 11150 ---- ---- ---- ---- .04960 -.00410 .05370 11200 ---- ---- ---- ---- .05230 -.00420 .05650 11250 ---- ---- ---- ---- .05510 -.00430 .05940 11300 ---- ---- ---- ---- .05800 -.00440 .06240 11350 ---- ---- ---- ---- .06090 -.00460 .06550 11400 ---- ---- ---- ---- .06400 -.00480 .06880 11450 ---- ---- ---- ---- .06720 -.00490 .07210 11500 ---- ---- ---- ---- .07050 -.00500 .07550 11550 ---- ---- ---- ---- .07390 -.00510 .07900 11600 ---- ---- ---- ---- .07740 -.00510 .08250 11650 ---- ---- ---- ---- .08090 -.00530 .08620 11700 ---- ---- ---- ---- .08450 -.00540 .08990 11750 ---- ---- ---- ---- .08820 -.00550 .09370 11800 ---- ---- ---- ---- .09190 -.00560 .09750 11900 ---- ---- ---- ---- .09960 -.00570 .10530 12000 ---- ---- ---- ---- .10750 -.00590 .11340 12100 ---- ---- ---- ---- .11560 -.00600 .12160 12200 ---- ---- ---- ---- .12390 -.00610 .13000 12300 ---- ---- ---- ---- .13220 -.00630 .13850 12400 ---- ---- ---- ---- .14070 -.00630 .14700 12500 ---- ---- ---- ---- .14930 -.00640 .15570 12600 ---- ---- ---- ---- .15800 -.00650 .16450 12700 ---- ---- ---- ---- .16680 -.00650 .17330 8500 ---- ---- ---- ---- .00270 -.00030 .00300 4 8600 ---- ---- ---- ---- .00310 -.00030 .00340 8700 ---- ---- ---- ---- .00340 -.00040 .00380 8800 ---- ---- ---- ---- .00380 -.00050 .00430 8900 ---- ---- ---- ---- .00430 -.00050 .00480 9000 ---- ---- ---- ---- .00480 -.00050 .00530 9100 ---- ---- ---- ---- .00540 -.00060 .00600 9200 ---- ---- ---- ---- .00600 -.00070 .00670 9300 ---- ---- ---- ---- .00670 -.00070 .00740 9400 ---- ---- ---- ---- .00750 -.00080 .00830 9450 ---- ---- ---- ---- .00790 -.00090 .00880 9500 ---- ---- ---- ---- .00830 -.00100 .00930 9550 ---- ---- ---- ---- .00880 -.00100 .00980 9600 ---- ---- ---- ---- .00930 -.00100 .01030 9650 ---- ---- ---- ---- .00980 -.00110 .01090 9700 ---- ---- ---- ---- .01040 -.00110 .01150 1 9750 ---- ---- ---- ---- .01090 -.00120 .01210 9800 ---- ---- ---- ---- .01150 -.00130 .01280 9850 ---- ---- ---- ---- .01220 -.00130 .01350 9900 ---- ---- ---- ---- .01290 -.00130 .01420 9950 ---- ---- ---- ---- .01360 -.00140 .01500 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01580 -.00160 .01740 10100 ---- ---- ---- ---- .01750 -.00170 .01920 10200 ---- ---- ---- ---- .01930 -.00190 .02120 10300 ---- ---- ---- ---- .02130 -.00210 .02340 10350 ---- ---- ---- ---- .02240 -.00220 .02460 10400 ---- ---- ---- ---- .02360 -.00220 .02580 10450 ---- ---- ---- ---- .02470 -.00240 .02710 10500 ---- ---- ---- ---- .02600 -.00240 .02840 10550 ---- ---- ---- ---- .02730 -.00250 .02980 10600 ---- ---- ---- ---- .02870 -.00260 .03130 10650 ---- ---- ---- ---- .03010 -.00280 .03290 10700 ---- ---- ---- ---- .03160 -.00290 .03450 10750 ---- ---- ---- ---- .03320 -.00300 .03620 10800 ---- ---- ---- ---- .03490 -.00310 .03800 10850 ---- ---- ---- ---- .03670 -.00330 .04000 10900 ---- ---- ---- ---- .03860 -.00340 .04200 10950 ---- ---- ---- ---- .04060 -.00350 .04410 11000 ---- ---- ---- ---- .04270 -.00360 .04630 11050 ---- ---- ---- ---- .04490 -.00380 .04870 11100 ---- ---- ---- ---- .04720 -.00390 .05110 11150 ---- ---- ---- ---- .04970 -.00400 .05370 11200 ---- ---- ---- ---- .05230 -.00410 .05640 11250 ---- ---- ---- ---- .05490 -.00430 .05920 11300 ---- ---- ---- ---- .05770 -.00440 .06210 11350 ---- ---- ---- ---- .06060 -.00450 .06510 11400 ---- ---- ---- ---- .06360 -.00460 .06820 11450 ---- ---- ---- ---- .06670 -.00480 .07150 11500 ---- ---- ---- ---- .06990 -.00490 .07480 11550 ---- ---- ---- ---- .07320 -.00490 .07810 11600 ---- ---- ---- ---- .07660 -.00500 .08160 11650 ---- ---- ---- ---- .08000 -.00510 .08510 11700 ---- ---- ---- ---- .08350 -.00520 .08870 11750 ---- ---- ---- ---- .08710 -.00530 .09240 11800 ---- ---- ---- ---- .09070 -.00540 .09610 11900 ---- ---- ---- ---- .09810 -.00560 .10370 12000 ---- ---- ---- ---- .10580 -.00570 .11150 12100 ---- ---- ---- ---- .11360 -.00590 .11950 12200 ---- ---- ---- ---- .12160 -.00600 .12760 12300 ---- ---- ---- ---- .12970 -.00620 .13590 12400 ---- ---- ---- ---- .13800 -.00620 .14420 12500 ---- ---- ---- ---- .14640 -.00630 .15270 12600 ---- ---- ---- ---- .15480 -.00640 .16120 12700 ---- ---- ---- ---- .16340 -.00650 .16990 9400 ---- ---- ---- ---- .00860 -.00090 .00950 9500 ---- ---- ---- ---- .00950 -.00100 .01050 9600 ---- ---- ---- ---- .01050 -.00110 .01160 9700 ---- ---- ---- ---- .01170 -.00120 .01290 9800 ---- ---- ---- ---- .01290 -.00130 .01420 9900 ---- ---- ---- ---- .01430 -.00140 .01570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4597 3309 135353 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .07530B ---- .07530B .07240 +.00730 .06510 10050 ---- .07030B ---- .07030B .06740 +.00730 .06010 10100 ---- .06530B ---- .06530B .06240 +.00730 .05510 10150 ---- .06030B ---- .06030B .05740 +.00730 .05010 10200 ---- .05530B ---- .05530B .05240 +.00730 .04510 10250 ---- .05030B ---- .05030B .04740 +.00730 .04010 10300 ---- .04530B ---- .04530B .04240 +.00730 .03510 10350 ---- .04030B ---- .04030B .03740 +.00730 .03010 10400 ---- .03530B ---- .03530B .03240 +.00720 .02520 10425 ---- .03280B ---- .03280B .02990 +.00720 .02270 10450 ---- .03030B ---- .03030B .02740 +.00720 .02020 10475 ---- .02780B ---- .02780B .02490 +.00710 .01780 10500 ---- .02530B ---- .02530B .02240 +.00700 .01540 10525 ---- .02290B ---- .02290B .02000 +.00700 .01300 10550 ---- .02040B ---- .02040B .01750 +.00670 .01080 18 10575 ---- .01790B ---- .01790B .01510 +.00650 .00860 1 10600 ---- .01550B ---- .01550B .01270 +.00600 .00670 10625 ---- .01320B ---- .01320B .01050 +.00550 .00500 15 10650 ---- .01100B .00340A .00340A .00830 +.00480 .00350 15 10675 ---- .00880B ---- .00880B .00640 +.00400 .00240 1 274 10700 ---- .00680B ---- .00680B .00480 +.00320 .00160 465 10725 ---- .00520B ---- .00520B .00340 +.00240 .00100 1 158 10750 ---- .00370B ---- .00370B .00230 +.00170 .00060 96 10775 .00270 .00270 .00270 .00130A .00150 +.00110 72 .00040 60 10800 .00150 .00180B .00140 .00080A .00090 +.00065 234 .00025 160 10825 ---- .00120B ---- .00120B .00060 +.00045 .00015 81 10850 .00060 .00070B .00060 .00030A .00035 +.00025 5 .00010 97 10875 .00035 .00045B .00035 .00020A .00020 +.00015 22 .00005 10900 ---- .00025B ---- .00025B .00010 +.00005 .00005 38 10925 ---- .00015B ---- .00015B .00005 +.00005 CAB 10950 ---- .00010B ---- .00010B .00005 +.00005 CAB 10975 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 24 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 14 11075 ---- ---- ---- ---- CAB UNCH CAB 43 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11175 ---- ---- ---- ---- CAB UNCH CAB 12 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 1 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08030B ---- .08030B .07740 +.00730 .07010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 3 1577 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 1 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 3 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 51 10475 ---- ---- .00010A .00010A CAB -.00015 .00015 10500 ---- ---- .00010A .00010A CAB -.00025 .00025 105 10525 ---- ---- .00010A .00010A .00005 -.00035 .00040 10550 ---- ---- .00015A .00015A .00005 -.00055 .00060 32 10575 ---- ---- .00015A .00015A .00015 -.00085 .00100 10600 ---- ---- .00025A .00025A .00030 -.00120 .00150 2 50 10625 ---- ---- .00040A .00040A .00050 -.00180 .00230 10650 ---- .00350B .00070A .00070A .00090 -.00250 .00340 15 10675 ---- ---- .00110A .00110A .00150 -.00330 .00480 50 10700 ---- ---- .00170A .00170A .00230 -.00410 .00640 7 10725 ---- ---- .00250A .00250A .00340 -.00500 .00840 10750 ---- ---- .00350A .00350A .00480 -.00570 .01050 50 10775 .00540 .00540 .00480A .00710B .00650 -.00620 90 .01270 66 10800 ---- ---- .00650A .00650A .00850 -.00660 .01510 641 10825 ---- ---- .00840A .00840A .01060 -.00690 .01750 12 10850 ---- ---- .01040A .01040A .01290 -.00700 .01990 2 10875 ---- ---- .01250A .01250A .01520 -.00720 .02240 15 10900 ---- ---- .01500A .01500A .01770 -.00720 .02490 10925 ---- ---- .01740A .01740A .02010 -.00720 .02730 10950 ---- ---- .01980A .01980A .02260 -.00720 .02980 10975 ---- ---- .02220A .02220A .02500 -.00730 .03230 11000 ---- ---- .02470A .02470A .02750 -.00730 .03480 11025 ---- ---- .02720A .02720A .03000 -.00730 .03730 11050 ---- ---- .02970A .02970A .03250 -.00730 .03980 11075 ---- ---- .03220A .03220A .03500 -.00730 .04230 11100 ---- ---- .03470A .03470A .03750 -.00730 .04480 11125 ---- ---- .03720A .03720A .04000 -.00730 .04730 11150 ---- ---- .03970A .03970A .04250 -.00730 .04980 11175 ---- ---- .04220A .04220A .04500 -.00730 .05230 11200 ---- ---- .04470A .04470A .04750 -.00730 .05480 11225 ---- ---- .04720A .04720A .05000 -.00730 .05730 11250 ---- ---- .04970A .04970A .05250 -.00730 .05980 11275 ---- ---- .05220A .05220A .05500 -.00730 .06230 11300 ---- ---- .05470A .05470A .05750 -.00730 .06480 11350 ---- ---- .05960A .05960A .06250 -.00730 .06980 11400 ---- ---- .06460A .06460A .06750 -.00730 .07480 11450 ---- ---- .06960A .06960A .07250 -.00730 .07980 11500 ---- ---- .07460A .07460A .07750 -.00730 .08480 11550 ---- ---- .07960A .07960A .08250 -.00730 .08980 11600 ---- ---- .08460A .08460A .08750 -.00730 .09480 11650 ---- ---- .08960A .08960A .09250 -.00730 .09980 11700 ---- ---- .09460A .09460A .09750 -.00730 .10480 11750 ---- ---- .09960A .09960A .10250 -.00730 .10980 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 3 1099 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .07520B ---- .07520B .07230 +.00730 .06500 10050 ---- .07020B ---- .07020B .06730 +.00720 .06010 10100 ---- .06520B ---- .06520B .06240 +.00730 .05510 10150 ---- .06020B ---- .06020B .05740 +.00730 .05010 10200 ---- .05530B ---- .05530B .05240 +.00730 .04510 10250 ---- .05030B ---- .05030B .04740 +.00720 .04020 10300 ---- .04530B ---- .04530B .04240 +.00720 .03520 10350 ---- .04030B ---- .04030B .03750 +.00720 .03030 10400 ---- .03540B ---- .03540B .03260 +.00710 .02550 10425 ---- .03290B ---- .03290B .03010 +.00690 .02320 10450 ---- .03050B ---- .03050B .02770 +.00690 .02080 10475 ---- .02800B ---- .02800B .02530 +.00670 .01860 10500 ---- .02560B ---- .02560B .02300 +.00660 .01640 10525 ---- .02330B ---- .02330B .02070 +.00640 .01430 10550 .01080 .02100B .01070A .02100B .01840 +.00610 1 .01230 76 10575 ---- .01880B ---- .01880B .01620 +.00570 .01050 10600 ---- .01650B ---- .01650B .01410 +.00530 .00880 10625 ---- .01440B ---- .01440B .01220 +.00500 .00720 10650 ---- .01240B .00550A .00550A .01040 +.00450 .00590 10675 ---- .01060B .00440A .00440A .00870 +.00400 .00470 10700 ---- .00890B .00350A .00350A .00720 +.00350 .00370 15 10725 ---- .00730B ---- .00730B .00580 +.00300 .00280 15 10750 ---- .00600B ---- .00600B .00470 +.00250 .00220 10775 .00410 .00470B .00410 .00440B .00370 +.00210 78 .00160 10800 .00320 .00370B .00320 .00270A .00290 +.00170 103 .00120 33 10825 .00270 .00290B .00270 .00200A .00220 +.00130 16 .00090 178 10850 .00190 .00220B .00190 .00200B .00170 +.00110 108 .00060 11 10875 ---- .00160B ---- .00160B .00130 +.00085 .00045 10 10900 ---- .00120B ---- .00120B .00090 +.00060 .00030 10925 ---- .00090B ---- .00090B .00070 +.00050 .00020 10950 ---- .00060B ---- .00060B .00050 +.00035 .00015 10975 ---- .00045B ---- .00045B .00035 +.00025 .00010 1 11000 ---- .00030B ---- .00030B .00025 +.00020 .00005 1 11025 ---- .00020B ---- .00020B .00020 +.00015 .00005 11050 ---- .00015B ---- .00010B .00010 +.00005 .00005 1 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 2 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08020B ---- .08020B .07730 +.00730 .07000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 343 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00010 -.00015 .00025 10400 ---- ---- .00020A .00020A .00015 -.00025 .00040 10425 ---- ---- .00020A .00020A .00020 -.00030 .00050 10450 ---- ---- .00025A .00025A .00030 -.00040 .00070 20 10475 ---- ---- .00035A .00035A .00040 -.00060 .00100 10500 ---- ---- .00045A .00045A .00050 -.00080 .00130 10525 ---- ---- .00060A .00060A .00070 -.00100 .00170 10550 ---- ---- .00080A .00080A .00100 -.00120 .00220 10575 ---- ---- .00100A .00100A .00130 -.00150 .00280 10600 .00160 .00160 .00140A .00180B .00170 -.00190 15 .00360 10625 ---- ---- .00180A .00180A .00230 -.00230 .00460 10650 ---- ---- .00230A .00230A .00290 -.00280 .00570 18 10675 ---- .00710B .00290A .00710B .00370 -.00330 .00700 10700 ---- ---- .00370A .00370A .00470 -.00380 .00850 10725 ---- ---- .00460A .00460A .00590 -.00430 .01020 34 10750 ---- ---- .00580A .00580A .00720 -.00480 .01200 10775 .00800 .00800 .00710A .00920B .00880 -.00510 228 .01390 15 10800 ---- ---- .00850A .00850A .01040 -.00560 .01600 10825 ---- ---- .01020A .01020A .01230 -.00590 .01820 30 10850 ---- ---- .01200A .01200A .01420 -.00620 .02040 15 10875 ---- ---- .01390A .01390A .01630 -.00650 .02280 15 10900 ---- ---- .01600A .01600A .01850 -.00660 .02510 10925 ---- ---- .01810A .01810A .02070 -.00680 .02750 10950 ---- ---- .02040A .02040A .02300 -.00700 .03000 10975 ---- ---- .02270A .02270A .02540 -.00700 .03240 11000 ---- ---- .02500A .02500A .02780 -.00710 .03490 11025 ---- ---- .02740A .02740A .03020 -.00710 .03730 11050 ---- ---- .02980A .02980A .03260 -.00720 .03980 11100 ---- ---- .03470A .03470A .03760 -.00720 .04480 11150 ---- ---- .03970A .03970A .04250 -.00730 .04980 11200 ---- ---- .04470A .04470A .04750 -.00730 .05480 11250 ---- ---- .04960A .04960A .05250 -.00730 .05980 11300 ---- ---- .05460A .05460A .05750 -.00720 .06470 11350 ---- ---- .05960A .05960A .06250 -.00720 .06970 11400 ---- ---- .06460A .06460A .06740 -.00730 .07470 11450 ---- ---- .06960A .06960A .07240 -.00730 .07970 11500 ---- ---- .07460A .07460A .07740 -.00730 .08470 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 243 147 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .07520B ---- .07520B .07230 +.00730 .06500 10050 ---- .07020B ---- .07020B .06730 +.00720 .06010 10100 ---- .06520B ---- .06520B .06240 +.00730 .05510 10150 ---- .06030B ---- .06030B .05740 +.00720 .05020 10200 ---- .05530B ---- .05530B .05250 +.00720 .04530 10250 ---- .05040B ---- .05040B .04760 +.00720 .04040 10300 ---- .04540B ---- .04540B .04270 +.00710 .03560 10350 ---- .04060B ---- .04060B .03780 +.00690 .03090 10400 ---- .03580B ---- .03580B .03310 +.00670 .02640 10425 ---- .03340B ---- .03340B .03070 +.00650 .02420 10450 ---- .03110B ---- .03110B .02840 +.00640 .02200 10475 ---- .02880B ---- .02880B .02620 +.00630 .01990 10500 ---- .02660B ---- .02660B .02400 +.00610 .01790 10525 ---- .02440B ---- .02440B .02180 +.00580 .01600 10550 ---- .02230B ---- .02220B .01980 +.00560 .01420 10575 ---- .02010B ---- .02010B .01780 +.00530 .01250 10600 ---- .01810B ---- .01810B .01590 +.00500 .01090 10625 ---- .01620B ---- .01620B .01410 +.00470 .00940 10650 ---- .01440B .00770A .00770A .01240 +.00440 .00800 10675 ---- .01270B .00660A .00660A .01080 +.00400 .00680 1200 10700 ---- .01110B .00550A .00550A .00940 +.00370 .00570 10725 ---- .00960B .00460A .00460A .00810 +.00330 .00480 10750 ---- .00830B ---- .00830B .00690 +.00300 .00390 2 10775 ---- .00710B ---- .00710B .00590 +.00270 .00320 10800 ---- .00600B ---- .00600B .00490 +.00230 .00260 1 10825 ---- .00500B ---- .00500B .00410 +.00200 .00210 10850 ---- .00410B ---- .00410B .00340 +.00170 .00170 10875 ---- .00340B ---- .00340B .00280 +.00150 .00130 10900 ---- .00280B ---- .00280B .00230 +.00130 .00100 10925 ---- .00220B ---- .00220B .00180 +.00100 .00080 10950 ---- .00180B ---- .00180B .00140 +.00080 .00060 10975 ---- .00140B ---- .00140B .00110 +.00060 .00050 11000 ---- .00110B ---- .00110B .00090 +.00050 .00040 11025 ---- .00090B ---- .00090B .00070 +.00040 .00030 11050 ---- .00070B ---- .00070B .00050 +.00025 .00025 11100 ---- .00040B ---- .00040B .00030 +.00015 .00015 11150 ---- .00025B ---- .00025B .00015 +.00010 .00005 1 11200 ---- .00015B ---- .00015B .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08010B ---- .08010B .07730 +.00730 .07000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 10250 ---- ---- .00025A .00025A .00020 -.00020 .00040 10300 ---- ---- .00030A .00030A .00030 -.00030 .00060 10350 ---- ---- .00040A .00040A .00050 -.00040 .00090 10400 ---- ---- .00060A .00060A .00070 -.00060 .00130 25 10425 ---- ---- .00080A .00080A .00090 -.00070 .00160 10450 ---- ---- .00090A .00090A .00110 -.00080 .00190 10475 ---- ---- .00120A .00120A .00130 -.00100 .00230 10500 ---- ---- .00140A .00140A .00160 -.00120 .00280 10525 ---- ---- .00170A .00170A .00190 -.00150 .00340 1 10550 ---- ---- .00200A .00200A .00240 -.00170 .00410 15 10575 ---- ---- .00250A .00250A .00290 -.00190 .00480 16 10600 ---- ---- .00300A .00300A .00350 -.00220 .00570 10625 ---- .00680B .00350A .00680B .00420 -.00250 .00670 31 10650 ---- .00800B .00420A .00800B .00500 -.00290 .00790 10675 ---- ---- .00500A .00500A .00590 -.00330 .00920 20 10700 ---- ---- .00590A .00590A .00700 -.00360 .01060 50 10725 ---- ---- .00700A .00700A .00810 -.00400 .01210 19 10750 ---- ---- .00810A .00810A .00950 -.00420 .01370 10775 ---- ---- .00940A .00940A .01090 -.00460 .01550 10800 ---- ---- .01080A .01080A .01250 -.00490 .01740 10825 ---- ---- .01230A .01230A .01410 -.00530 .01940 10850 ---- ---- .01390A .01390A .01590 -.00560 .02150 10875 ---- ---- .01570A .01570A .01780 -.00580 .02360 10900 ---- ---- .01760A .01760A .01980 -.00600 .02580 10925 ---- ---- .01950A .01950A .02180 -.00630 .02810 10950 ---- ---- .02160A .02160A .02390 -.00650 .03040 10975 ---- ---- .02370A .02370A .02610 -.00670 .03280 11000 ---- ---- .02590A .02590A .02840 -.00680 .03520 11025 ---- ---- .02810A .02810A .03070 -.00690 .03760 11050 ---- ---- .03040A .03040A .03300 -.00700 .04000 11100 ---- ---- .03510A .03510A .03780 -.00710 .04490 11150 ---- ---- .03990A .03990A .04260 -.00720 .04980 11200 ---- ---- .04480A .04480A .04750 -.00730 .05480 11250 ---- ---- .04970A .04970A .05250 -.00720 .05970 11300 ---- ---- .05460A .05460A .05740 -.00730 .06470 11350 ---- ---- .05960A .05960A .06240 -.00730 .06970 11400 ---- ---- .06460A .06460A .06740 -.00730 .07470 11450 ---- ---- .06960A .06960A .07240 -.00730 .07970 11500 ---- ---- .07450A .07450A .07740 -.00720 .08460 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .07230 +.00720 .06510 10050 ---- ---- ---- ---- .06740 +.00720 .06020 10100 ---- ---- ---- ---- .06240 +.00710 .05530 10150 ---- ---- ---- ---- .05750 +.00710 .05040 10200 ---- ---- ---- ---- .05260 +.00700 .04560 10250 ---- ---- ---- ---- .04770 +.00690 .04080 10300 ---- ---- ---- ---- .04290 +.00680 .03610 10350 ---- ---- ---- ---- .03820 +.00670 .03150 10400 ---- .03160B ---- ---- .03360 +.00650 .02710 10450 ---- .03090B ---- .03050B .02910 +.00620 .02290 10475 ---- .02860B ---- .02830B .02690 +.00600 .02090 10500 ---- .02740B ---- .02730B .02480 +.00580 .01900 10525 ---- .02530B ---- .02530B .02280 +.00570 .01710 10550 ---- .02310B ---- .02310B .02080 +.00550 .01530 10575 ---- .02110B ---- .02110B .01890 +.00520 .01370 10600 ---- .01920B ---- .01920B .01710 +.00500 .01210 10625 ---- .01740B ---- .01740B .01540 +.00470 .01070 10650 ---- .01560B .00900A .00900A .01380 +.00450 .00930 10675 ---- .01400B .00780A .00780A .01220 +.00410 .00810 10700 ---- .01240B .00680A .00680A .01080 +.00380 .00700 10725 ---- .01100B .00580A .00580A .00950 +.00350 .00600 10750 .00890 .00960B .00500A .00910B .00830 +.00320 15 .00510 10775 ---- .00840B .00420A .00420A .00710 +.00280 .00430 10800 ---- .00730B .00360A .00360A .00610 +.00240 .00370 10825 ---- .00630B .00300A .00300A .00520 +.00210 .00310 10850 ---- .00530B .00250A .00250A .00450 +.00190 .00260 10875 ---- .00450B ---- .00450B .00380 +.00170 .00210 10900 ---- .00380B ---- .00380B .00320 +.00140 .00180 10950 ---- .00270B ---- .00270B .00220 +.00100 .00120 11000 ---- .00180B ---- .00180B .00150 +.00070 .00080 11050 ---- .00120B ---- .00120B .00110 +.00060 .00050 11100 ---- .00080B ---- .00080B .00070 +.00035 .00035 11150 ---- .00050B ---- .00050B .00050 +.00025 .00025 11200 ---- .00030B ---- .00030B .00035 +.00020 .00015 11250 ---- .00020B ---- .00020B .00020 +.00010 .00010 11300 ---- .00015B ---- .00015B .00015 +.00010 .00005 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 9950 ---- ---- ---- ---- .07730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- .00015A .00015A .00010 -.00010 .00020 10050 ---- ---- .00020A .00020A .00015 -.00010 .00025 10100 ---- ---- .00020A .00020A .00015 -.00015 .00030 10150 ---- ---- .00025A .00025A .00025 -.00020 .00045 10200 ---- ---- .00035A .00035A .00030 -.00030 .00060 10250 ---- ---- .00040A .00040A .00045 -.00035 .00080 10300 ---- ---- .00060A .00060A .00060 -.00050 .00110 10350 ---- ---- .00080A .00080A .00090 -.00060 .00150 10400 ---- ---- .00110A .00110A .00120 -.00090 .00210 10450 ---- ---- .00160A .00160A .00170 -.00110 .00280 10475 ---- ---- .00190A .00190A .00210 -.00120 .00330 10500 ---- ---- .00220A .00220A .00250 -.00140 .00390 10525 ---- ---- .00260A .00260A .00290 -.00160 .00450 10550 ---- .00530B .00300A .00530B .00340 -.00180 .00520 10575 ---- .00620B .00350A .00620B .00400 -.00210 .00610 10600 ---- .00710B .00410A .00710B .00470 -.00230 .00700 10625 ---- .00820B .00470A .00820B .00550 -.00250 .00800 10650 ---- ---- .00550A .00550A .00640 -.00280 .00920 10675 ---- ---- .00630A .00630A .00730 -.00310 .01040 10700 ---- ---- .00730A .00730A .00840 -.00340 .01180 10725 ---- ---- .00830A .00830A .00950 -.00380 .01330 10750 ---- ---- .00950A .00950A .01080 -.00410 .01490 10775 ---- ---- .01070A .01070A .01220 -.00440 .01660 10800 ---- ---- .01210A .01210A .01370 -.00480 .01850 10825 ---- ---- .01360A .01360A .01530 -.00510 .02040 10850 ---- ---- .01510A .01510A .01700 -.00530 .02230 10875 ---- ---- .01680A .01680A .01880 -.00560 .02440 10900 ---- ---- .01860A .01860A .02070 -.00580 .02650 10950 ---- ---- .02240A .02240A .02470 -.00620 .03090 11000 ---- ---- .02650A .02650A .02900 -.00650 .03550 11050 ---- ---- .03180A .03180A .03350 -.00670 .04020 11100 ---- ---- ---- ---- .03810 -.00690 .04500 11150 ---- ---- ---- ---- .04290 -.00700 .04990 11200 ---- ---- ---- ---- .04770 -.00710 .05480 11250 ---- ---- ---- ---- .05260 -.00710 .05970 11300 ---- ---- ---- ---- .05750 -.00720 .06470 11350 ---- ---- ---- ---- .06240 -.00730 .06970 9950 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 CALL 10000 ---- .06950B ---- .06950B .06650 +.00730 .05920 10050 ---- .06450B ---- .06450B .06150 +.00730 .05420 10100 ---- .05950B ---- .05950B .05650 +.00730 .04920 10150 ---- .05450B ---- .05450B .05150 +.00730 .04420 10200 ---- .04950B ---- .04950B .04650 +.00730 .03920 10250 ---- .04450B ---- .04450B .04150 +.00730 .03420 10300 ---- .03950B ---- .03950B .03650 +.00730 .02920 10350 ---- .03450B ---- .03450B .03150 +.00730 .02420 10375 ---- .03200B ---- .03200B .02900 +.00730 .02170 10400 ---- .02950B ---- .02950B .02650 +.00730 .01920 10425 ---- .02700B ---- .02700B .02400 +.00730 .01670 10450 ---- .02450B ---- .02450B .02150 +.00720 .01430 10475 ---- .02200B ---- .02200B .01900 +.00720 .01180 10500 ---- .01950B ---- .01950B .01650 +.00710 1 .00940 10525 ---- .01700B ---- .01700B .01400 +.00690 .00710 10550 ---- .01450B ---- .01450B .01150 +.00660 .00490 10575 ---- .01200B ---- .01200B .00910 +.00600 1 .00310 10600 .00360 .00960B .00360 .00960B .00670 +.00490 1 .00180 1 1 10625 ---- .00730B ---- .00730B .00440 +.00340 .00100 15 10650 .00210 .00530B .00210 .00530B .00260 +.00210 1 .00050 10675 ---- .00340B ---- .00340B .00130 +.00100 .00030 10700 ---- .00200B ---- .00200B .00060 +.00045 .00015 10725 ---- .00100B ---- .00100B .00020 +.00010 .00010 10750 ---- .00050B ---- .00050B .00005 UNCH 2 .00005 10775 ---- .00020B ---- .00020B CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- .08450B ---- .08450B .08150 +.00730 .07420 9900 ---- .07950B ---- .07950B .07650 +.00730 .06920 9950 ---- .07450B ---- .07450B .07150 +.00730 .06420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 16 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 21 10475 ---- ---- .00005A .00005A CAB -.00010 .00010 10500 ---- ---- .00005A .00005A CAB -.00020 .00020 10525 ---- ---- .00005A .00005A CAB -.00040 .00040 10550 ---- ---- .00005A .00005A CAB -.00070 .00070 10575 ---- ---- .00010A .00010A .00005 -.00135 .00140 16 10600 .00010 .00010 .00010 .00010 .00010 -.00250 2 .00260 15 10625 .00030 .00030 .00030 .00050B .00040 -.00390 1 .00430 10650 ---- ---- .00070A .00070A .00110 -.00520 .00630 10675 ---- ---- .00150A .00150A .00230 -.00630 .00860 10700 ---- ---- .00260A .00260A .00400 -.00700 .01100 10725 ---- ---- .00410A .00410A .00620 -.00720 .01340 10750 ---- ---- .00610A .00610A .00850 -.00730 .01580 10775 ---- ---- .00820A .00820A .01090 -.00740 .01830 10800 ---- ---- .01060A .01060A .01340 -.00740 .02080 10825 ---- ---- .01310A .01310A .01590 -.00740 .02330 10850 ---- ---- .01550A .01550A .01840 -.00740 .02580 10875 ---- ---- .01800A .01800A .02090 -.00740 .02830 10900 ---- ---- .02050A .02050A .02340 -.00740 .03080 10950 ---- ---- .02550A .02550A .02840 -.00740 .03580 11000 ---- ---- .03050A .03050A .03340 -.00740 .04080 11050 ---- ---- .03550A .03550A .03840 -.00740 .04580 11100 ---- ---- .04050A .04050A .04340 -.00740 .05080 11150 ---- ---- .04550A .04550A .04840 -.00740 .05580 11200 ---- ---- .05050A .05050A .05340 -.00740 .06080 11250 ---- ---- .05550A .05550A .05840 -.00740 .06580 11300 ---- ---- .06050A .06050A .06340 -.00740 .07080 11350 ---- ---- .06550A .06550A .06840 -.00740 .07580 11400 ---- ---- .07050A .07050A .07340 -.00740 .08080 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 52 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- .07520B ---- .07520B .07240 +.00730 .06510 10050 ---- .07020B ---- .07020B .06740 +.00730 .06010 10100 ---- .06530B ---- .06530B .06240 +.00730 .05510 10150 ---- .06030B ---- .06030B .05740 +.00730 .05010 10200 ---- .05530B ---- .05530B .05240 +.00730 .04510 10250 ---- .05030B ---- .05030B .04740 +.00730 .04010 10300 ---- .04530B ---- .04530B .04240 +.00730 .03510 10350 ---- .04030B ---- .04030B .03740 +.00720 .03020 10400 ---- .03530B ---- .03530B .03240 +.00710 .02530 10425 ---- .03280B ---- .03280B .03000 +.00710 .02290 10450 ---- .03040B ---- .03040B .02750 +.00700 .02050 10475 ---- .02790B ---- .02790B .02500 +.00690 .01810 10500 ---- .02540B ---- .02540B .02260 +.00670 .01590 10525 ---- .02300B ---- .02300B .02020 +.00650 .01370 10550 ---- .02060B ---- .02060B .01790 +.00630 .01160 10575 ---- .01830B ---- .01830B .01560 +.00590 .00970 10600 ---- .01600B ---- .01600B .01340 +.00550 .00790 10625 ---- .01390B ---- .01390B .01130 +.00500 .00630 10650 ---- .01170B ---- .01170B .00940 +.00450 .00490 10675 ---- .00970B ---- .00970B .00760 +.00390 .00370 10700 ---- .00800B ---- .00800B .00610 +.00340 .00270 10725 ---- .00640B ---- .00640B .00470 +.00280 .00190 10750 ---- .00500B ---- .00500B .00360 +.00220 .00140 10775 ---- .00380B ---- .00380B .00260 +.00170 .00090 10800 ---- .00280B ---- .00280B .00190 +.00130 .00060 10825 ---- .00200B ---- .00200B .00140 +.00095 .00045 10850 ---- .00140B ---- .00140B .00100 +.00070 .00030 10875 ---- .00100B ---- .00100B .00070 +.00050 .00020 10900 ---- .00070B ---- .00070B .00045 +.00030 .00015 10950 ---- .00030B ---- .00030B .00020 +.00015 .00005 11000 ---- .00010B ---- .00010B .00010 +.00005 .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08020B ---- .08020B .07740 +.00730 .07010 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00010A .00010A CAB -.00015 .00015 10425 ---- ---- .00010A .00010A .00005 -.00020 .00025 10450 ---- ---- .00015A .00015A .00005 -.00030 .00035 10475 ---- ---- .00015A .00015A .00010 -.00040 .00050 10500 ---- ---- .00020A .00020A .00020 -.00050 .00070 10525 ---- ---- .00025A .00025A .00030 -.00080 .00110 10550 ---- ---- .00040A .00040A .00045 -.00105 .00150 10575 ---- ---- .00060A .00060A .00070 -.00130 .00200 10600 ---- ---- .00080A .00080A .00100 -.00170 .00270 10625 ---- ---- .00110A .00110A .00140 -.00220 .00360 10650 ---- ---- .00150A .00150A .00200 -.00270 .00470 10675 ---- ---- .00210A .00210A .00270 -.00330 .00600 10700 ---- ---- .00280A .00280A .00360 -.00390 .00750 10725 ---- ---- .00370A .00370A .00480 -.00450 .00930 10750 ---- ---- .00480A .00480A .00610 -.00510 .01120 10775 ---- ---- .00610A .00610A .00770 -.00560 .01330 10800 ---- ---- .00760A .00760A .00950 -.00600 .01550 10825 ---- ---- .00930A .00930A .01140 -.00640 .01780 10850 ---- ---- .01120A .01120A .01350 -.00660 .02010 10875 ---- ---- .01330A .01330A .01570 -.00680 .02250 10900 ---- ---- .01530A .01530A .01800 -.00700 .02500 10950 ---- ---- .02000A .02000A .02270 -.00720 .02990 11000 ---- ---- .02480A .02480A .02760 -.00720 .03480 11050 ---- ---- .02970A .02970A .03250 -.00730 .03980 11100 ---- ---- .03470A .03470A .03750 -.00730 .04480 11150 ---- ---- .03970A .03970A .04250 -.00730 .04980 11200 ---- ---- .04470A .04470A .04750 -.00730 .05480 11250 ---- ---- .04960A .04960A .05250 -.00730 .05980 11300 ---- ---- .05460A .05460A .05750 -.00730 .06480 11350 ---- ---- .05960A .05960A .06250 -.00730 .06980 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10000 ---- .07530B ---- .07530B .07240 +.00730 .06510 10050 ---- .07030B ---- .07030B .06740 +.00730 .06010 10100 ---- .06530B ---- .06530B .06240 +.00730 .05510 10150 ---- .06030B ---- .06030B .05740 +.00730 .05010 10200 ---- .05530B ---- .05530B .05240 +.00730 .04510 10250 ---- .05030B ---- .05030B .04740 +.00730 .04010 10300 ---- .04530B ---- .04530B .04240 +.00730 .03510 10350 ---- .04030B ---- .04030B .03740 +.00720 .03020 10400 ---- .03530B ---- .03530B .03240 +.00720 .02520 10425 ---- .03280B ---- .03280B .02990 +.00720 .02270 10450 ---- .03030B ---- .03030B .02740 +.00710 .02030 10475 ---- .02780B ---- .02780B .02500 +.00710 .01790 10500 ---- .02540B ---- .02540B .02250 +.00700 .01550 10525 ---- .02290B ---- .02290B .02000 +.00670 .01330 10550 ---- .02040B ---- .02040B .01760 +.00650 .01110 10575 ---- .01800B ---- .01800B .01520 +.00620 .00900 10600 ---- .01560B ---- .01560B .01290 +.00580 .00710 10625 ---- .01330B ---- .01330B .01070 +.00520 .00550 10650 ---- .01120B ---- .01120B .00870 +.00460 .00410 10675 ---- .00910B ---- .00910B .00680 +.00390 .00290 10700 ---- .00720B ---- .00720B .00520 +.00320 .00200 10725 ---- .00560B ---- .00560B .00380 +.00240 .00140 1 1 10750 ---- .00410B ---- .00410B .00270 +.00180 .00090 10775 ---- .00300B ---- .00300B .00180 +.00120 .00060 10800 ---- .00200B ---- .00200B .00120 +.00085 .00035 10825 ---- .00130B ---- .00130B .00080 +.00060 .00020 10850 ---- .00090B ---- .00090B .00050 +.00040 .00010 10875 ---- .00060B ---- .00060B .00030 +.00025 .00005 10900 ---- .00035B ---- .00030B .00020 +.00015 .00005 10925 ---- .00020B ---- .00020B .00010 +.00010 CAB 10950 ---- .00010B ---- .00010B .00005 +.00005 CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08030B ---- .08030B .07740 +.00730 .07010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 21 10425 ---- ---- .00005A .00005A CAB -.00010 .00010 10450 ---- ---- .00010A .00010A CAB -.00020 .00020 10475 ---- ---- .00010A .00010A .00005 -.00020 .00025 10500 ---- ---- .00010A .00010A .00005 -.00035 .00040 10525 ---- ---- .00015A .00015A .00010 -.00050 .00060 10550 ---- ---- .00020A .00020A .00020 -.00070 .00090 10575 ---- ---- .00025A .00025A .00030 -.00110 .00140 10600 ---- ---- .00040A .00040A .00050 -.00150 .00200 17 17 10625 ---- ---- .00060A .00060A .00080 -.00200 .00280 24 24 10650 ---- ---- .00090A .00090A .00120 -.00270 .00390 10675 ---- ---- .00140A .00140A .00190 -.00340 .00530 10700 ---- ---- .00200A .00200A .00270 -.00420 .00690 10725 ---- ---- .00290A .00290A .00390 -.00480 .00870 10750 ---- ---- .00390A .00390A .00530 -.00540 .01070 19 19 10775 ---- ---- .00530A .00530A .00690 -.00600 .01290 10800 ---- ---- .00680A .00680A .00880 -.00640 .01520 10825 ---- ---- .00870A .00870A .01080 -.00670 .01750 10850 ---- ---- .01070A .01070A .01300 -.00700 .02000 10875 ---- ---- .01270A .01270A .01530 -.00710 .02240 10900 ---- ---- .01510A .01510A .01770 -.00720 .02490 10925 ---- ---- .01740A .01740A .02010 -.00720 .02730 10950 ---- ---- .01980A .01980A .02260 -.00720 .02980 11000 ---- ---- .02470A .02470A .02750 -.00730 .03480 11050 ---- ---- .02970A .02970A .03250 -.00730 .03980 11100 ---- ---- .03470A .03470A .03750 -.00730 .04480 11150 ---- ---- .03970A .03970A .04250 -.00730 .04980 11200 ---- ---- .04470A .04470A .04750 -.00730 .05480 11250 ---- ---- .04960A .04960A .05250 -.00730 .05980 11300 ---- ---- .05460A .05460A .05750 -.00730 .06480 11350 ---- ---- .05960A .05960A .06250 -.00730 .06980 11400 ---- ---- .06460A .06460A .06750 -.00730 .07480 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 81 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- ---- ---- .06970A .07230 UNCH ---- 10050 ---- ---- ---- .06470A .06730 UNCH ---- 10100 ---- ---- ---- .05970A .06230 UNCH ---- 10150 ---- ---- ---- .05470A .05740 UNCH ---- 10200 ---- ---- ---- .04980A .05240 UNCH ---- 10250 ---- ---- ---- .04480A .04740 UNCH ---- 10300 ---- ---- ---- .03990A .04250 UNCH ---- 10350 ---- ---- ---- .03500A .03760 UNCH ---- 10400 ---- ---- ---- .03010A .03270 UNCH ---- 10450 ---- ---- ---- .02540A .02790 UNCH ---- 10475 ---- ---- ---- .02310A .02560 UNCH ---- 10500 ---- ---- ---- .02090A .02330 UNCH ---- 10525 ---- ---- ---- .01870A .02110 UNCH ---- 10550 ---- ---- ---- .01670A .01890 UNCH ---- 10575 ---- ---- ---- .01470A .01680 UNCH ---- 10600 ---- ---- ---- .01280A .01490 UNCH ---- 10625 ---- ---- ---- .01100A .01300 UNCH ---- 10650 ---- ---- ---- .00940A .01120 UNCH ---- 10675 ---- ---- ---- .00790A .00960 UNCH ---- 10700 ---- ---- ---- .00660A .00810 UNCH ---- 10725 ---- ---- ---- .00550A .00680 UNCH ---- 10750 ---- ---- ---- .00450A .00560 UNCH ---- 10775 ---- ---- ---- .00360A .00460 UNCH ---- 10800 ---- ---- ---- .00290A .00370 UNCH ---- 10825 ---- ---- ---- .00230A .00300 UNCH ---- 10850 ---- ---- ---- .00180A .00240 UNCH ---- 10900 ---- ---- ---- .00110A .00150 UNCH ---- 10950 ---- ---- ---- .00070A .00090 UNCH ---- 11000 ---- ---- ---- .00045A .00050 UNCH ---- 11050 ---- ---- ---- .00025A .00030 UNCH ---- 11100 ---- ---- ---- .00020A .00020 UNCH ---- 11150 ---- ---- ---- .00020A .00010 UNCH ---- 11200 ---- ---- ---- .00015A .00005 UNCH ---- 11250 ---- ---- ---- .00015A .00005 UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- .07470A .07730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- .00010A CAB UNCH ---- 10100 ---- ---- ---- .00010A CAB UNCH ---- 10150 ---- ---- ---- .00015A CAB UNCH ---- 10200 ---- ---- ---- .00015A .00005 UNCH ---- 10250 ---- ---- ---- .00015A .00005 UNCH ---- 10300 ---- ---- ---- .00020A .00010 UNCH ---- 10350 ---- ---- ---- .00025A .00020 UNCH ---- 10400 ---- ---- ---- .00030A .00030 UNCH ---- 10450 ---- ---- ---- .00045A .00050 UNCH ---- 10475 ---- ---- ---- .00060A .00070 UNCH ---- 10500 ---- ---- ---- .00080A .00090 UNCH ---- 10525 ---- ---- ---- .00100A .00120 UNCH ---- 10550 ---- ---- ---- .00130A .00150 UNCH ---- 10575 ---- ---- ---- .00160A .00190 UNCH ---- 10600 ---- ---- ---- .00200A .00240 UNCH ---- 10625 ---- ---- ---- .00250A .00300 UNCH ---- 10650 ---- ---- ---- .00310A .00380 UNCH ---- 10675 ---- ---- ---- .00380A .00470 UNCH ---- 10700 ---- ---- ---- .00470A .00570 UNCH ---- 10725 ---- ---- ---- .00570A .00680 UNCH ---- 10750 ---- ---- ---- .00680A .00820 UNCH ---- 10775 ---- ---- ---- .00810A .00970 UNCH ---- 10800 ---- ---- ---- .00950A .01130 UNCH ---- 10825 ---- ---- ---- .01110A .01300 UNCH ---- 10850 ---- ---- ---- .01280A .01490 UNCH ---- 10900 ---- ---- ---- .01660A .01900 UNCH ---- 10950 ---- ---- ---- .02080A .02340 UNCH ---- 11000 ---- ---- ---- .02530A .02800 UNCH ---- 11050 ---- ---- ---- .03010A .03280 UNCH ---- 11100 ---- ---- ---- .03490A .03770 UNCH ---- 11150 ---- ---- ---- .03980A .04260 UNCH ---- 11200 ---- ---- ---- .04470A .04750 UNCH ---- 11250 ---- ---- ---- .04970A .05250 UNCH ---- 11300 ---- ---- ---- .05460A .05750 UNCH ---- 11350 ---- ---- ---- .05960A .06240 UNCH ---- 9950 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .06950B ---- .06950B .06740 +.00820 .05920 10050 ---- .06450B ---- .06450B .06240 +.00820 .05420 10100 ---- .05950B ---- .05950B .05740 +.00820 .04920 10150 ---- .05450B ---- .05450B .05240 +.00820 .04420 10200 ---- .04950B ---- .04950B .04740 +.00820 .03920 10250 ---- .04450B ---- .04450B .04240 +.00820 .03420 10300 ---- .03950B ---- .03950B .03740 +.00820 .02920 10350 ---- .03450B ---- .03450B .03240 +.00820 .02420 10375 ---- .03200B ---- .03200B .02990 +.00820 .02170 10400 ---- .02950B ---- .02950B .02740 +.00820 .01920 10425 ---- .02700B ---- .02700B .02490 +.00820 .01670 10450 ---- .02450B ---- .02450B .02240 +.00820 .01420 10475 ---- .02200B ---- .02200B .01990 +.00820 .01170 10500 ---- .01950B ---- .01950B .01740 +.00820 .00920 15 10525 ---- .01700B ---- .01700B .01490 +.00810 .00680 10550 ---- .01450B ---- .01450B .01240 +.00780 .00460 10575 ---- .01200B ---- .01200B .00990 +.00730 1 .00260 1 2 10600 ---- .00950B ---- .00950B .00740 +.00620 .00120 73 72 10625 ---- .00700B ---- .00700B .00490 +.00445 .00045 4 20 10650 ---- .00450B ---- .00450B .00240 +.00225 .00015 2 20 10675 .00020 .00220B .00020 .00040A .00000 -.00005 68 .00005 11 75 10700 .00015 .00050B .00005A .00050B .00000 UNCH 25 CAB 10 85 10725 ---- ---- ---- ---- .00000 UNCH CAB 74 10750 ---- ---- ---- ---- .00000 UNCH CAB 101 10775 ---- ---- ---- ---- .00000 UNCH CAB 85 10800 ---- ---- ---- ---- .00000 UNCH CAB 69 10825 ---- ---- ---- ---- .00000 UNCH CAB 64 10850 ---- ---- ---- ---- .00000 UNCH CAB 34 10875 ---- ---- ---- ---- .00000 UNCH CAB 34 10900 ---- ---- ---- ---- .00000 UNCH CAB 34 10925 ---- ---- ---- ---- .00000 UNCH CAB 33 10950 ---- ---- ---- ---- .00000 UNCH CAB 34 10975 ---- ---- ---- ---- .00000 UNCH CAB 33 11000 ---- ---- ---- ---- .00000 UNCH CAB 2 11025 ---- ---- ---- ---- .00000 UNCH CAB 3 11050 ---- ---- ---- ---- .00000 UNCH CAB 3 11075 ---- ---- ---- ---- .00000 UNCH CAB 1 11100 ---- ---- ---- ---- .00000 UNCH CAB 5 11125 ---- ---- ---- ---- .00000 UNCH CAB 3 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 1 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 9850 ---- .08450B ---- .08450B .08240 +.00820 .07420 9900 ---- .07950B ---- .07950B .07740 +.00820 .06920 9950 ---- .07450B ---- .07450B .07240 +.00820 .06420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 101 902 WE1 MAR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 36 10300 ---- ---- ---- ---- .00000 UNCH CAB 10 10350 ---- ---- ---- ---- .00000 UNCH CAB 26 10375 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 236 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 235 10475 ---- ---- ---- ---- .00000 UNCH CAB 1 10500 ---- ---- ---- ---- .00000 -.00005 .00005 270 10525 ---- ---- .00005A .00005A .00000 -.00015 .00015 113 10550 ---- ---- .00005A .00005A .00000 -.00035 .00035 31 141 10575 .00010 .00010 .00005A .00005A .00000 -.00090 3 .00090 77 146 10600 ---- ---- .00005A .00005A .00000 -.00200 .00200 492 10625 ---- ---- .00005A .00005A .00000 -.00380 .00380 12 95 10650 ---- ---- .00005A .00005A .00000 -.00590 .00590 12 95 10675 ---- ---- .00010A .00010A .00010 -.00820 .00830 150 109 10700 ---- ---- .00120A .00120A .00260 -.00820 .01080 28 10725 ---- ---- .00310A .00310A .00510 -.00820 .01330 28 10750 ---- ---- .00550A .00550A .00760 -.00820 .01580 1 10775 ---- ---- .00800A .00800A .01010 -.00820 .01830 22 10800 ---- ---- .01050A .01050A .01260 -.00820 .02080 22 10825 ---- ---- .01300A .01300A .01510 -.00820 .02330 10850 ---- ---- .01550A .01550A .01760 -.00820 .02580 10875 ---- ---- .01800A .01800A .02010 -.00820 .02830 10900 ---- ---- .02050A .02050A .02260 -.00820 .03080 10925 ---- ---- .02300A .02300A .02510 -.00820 .03330 10950 ---- ---- .02550A .02550A .02760 -.00820 .03580 10975 ---- ---- .02800A .02800A .03010 -.00820 .03830 11000 ---- ---- .03050A .03050A .03260 -.00820 .04080 11025 ---- ---- .03300A .03300A .03510 -.00820 .04330 11050 ---- ---- .03550A .03550A .03760 -.00820 .04580 11075 ---- ---- .03800A .03800A .04010 -.00820 .04830 11100 ---- ---- .04050A .04050A .04260 -.00820 .05080 11125 ---- ---- .04300A .04300A .04510 -.00820 .05330 11150 ---- ---- .04550A .04550A .04760 -.00820 .05580 11175 ---- ---- .04800A .04800A .05010 -.00820 .05830 11200 ---- ---- .05050A .05050A .05260 -.00820 .06080 11250 ---- ---- .05550A .05550A .05760 -.00820 .06580 11300 ---- ---- .06050A .06050A .06260 -.00820 .07080 11350 ---- ---- .06550A .06550A .06760 -.00820 .07580 11400 ---- ---- .07050A .07050A .07260 -.00820 .08080 11450 ---- ---- .07550A .07550A .07760 -.00820 .08580 11500 ---- ---- .08050A .08050A .08260 -.00820 .09080 11550 ---- ---- .08550A .08550A .08760 -.00820 .09580 11600 ---- ---- .09050A .09050A .09260 -.00820 .10080 11650 ---- ---- .09550A .09550A .09760 -.00820 .10580 11700 ---- ---- .10050A .10050A .10260 -.00820 .11080 9850 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 282 2106 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .07530B ---- .07530B .07240 +.00730 .06510 10050 ---- .07030B ---- .07030B .06740 +.00730 .06010 10100 ---- .06530B ---- .06530B .06240 +.00730 .05510 10150 ---- .06030B ---- .06030B .05740 +.00730 .05010 10200 ---- .05530B ---- .05530B .05240 +.00730 .04510 10250 ---- .05030B ---- .05030B .04740 +.00730 .04010 10300 ---- .04530B ---- .04530B .04240 +.00730 .03510 10350 ---- .04030B ---- .04030B .03740 +.00720 .03020 10400 ---- .03530B ---- .03530B .03240 +.00720 .02520 10425 ---- .03280B ---- .03280B .02990 +.00710 .02280 10450 ---- .03030B ---- .03030B .02750 +.00710 .02040 10475 ---- .02790B ---- .02790B .02500 +.00700 .01800 10500 ---- .02540B ---- .02540B .02260 +.00690 .01570 10525 ---- .02290B ---- .02290B .02010 +.00660 .01350 10550 ---- .02050B ---- .02050B .01780 +.00640 .01140 10575 ---- .01810B ---- .01810B .01540 +.00600 .00940 10600 ---- .01580B ---- .01580B .01320 +.00560 .00760 174 10625 ---- .01370B .00570A .00570A .01110 +.00520 .00590 299 10650 ---- .01150B .00440A .00440A .00910 +.00460 .00450 411 10675 ---- .00950B ---- .00950B .00730 +.00400 .00330 147 10700 ---- .00770B ---- .00770B .00570 +.00330 .00240 339 10725 .00470 .00620B .00470 .00400A .00440 +.00270 33 .00170 50 10750 .00390 .00480B .00380 .00300A .00330 +.00220 72 .00110 65 10775 .00310 .00350B .00250 .00210A .00240 +.00160 72 .00080 63 10800 .00220 .00260B .00170 .00150A .00170 +.00120 440 .00050 88 10825 .00160 .00190B .00150 .00110A .00120 +.00090 61 .00030 41 10850 ---- .00130B ---- .00130B .00080 +.00060 .00020 35 10875 .00080 .00090B .00080 .00050A .00050 +.00035 3 .00015 32 10900 .00035 .00060B .00035 .00030A .00030 +.00020 5 .00010 27 10925 .00035 .00040B .00020 .00020A .00020 +.00015 39 .00005 24 10950 ---- .00025B ---- .00025B .00010 +.00005 .00005 1 10975 ---- .00015B ---- .00015B .00005 +.00005 CAB 1 11000 ---- ---- ---- ---- .00005 +.00005 CAB 1 11025 ---- ---- ---- ---- CAB UNCH CAB 18 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08020B ---- .08020B .07740 +.00730 .07010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 1817 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 28 10300 ---- ---- ---- ---- CAB UNCH CAB 12 10350 ---- ---- ---- ---- CAB -.00005 .00005 72 10400 ---- ---- ---- ---- CAB -.00010 .00010 70 10425 ---- ---- .00010A .00010A CAB -.00020 .00020 10450 ---- ---- .00010A .00010A .00005 -.00025 .00030 70 10475 ---- ---- .00015A .00015A .00005 -.00035 1 .00040 10500 .00010 .00010 .00010 .00010 .00010 -.00050 70 .00060 314 10525 .00080 .00080 .00015 .00015 .00020 -.00070 177 .00090 200 10550 .00110 .00110 .00025 .00030B .00035 -.00095 275 .00130 253 10575 .00040 .00045 .00035A .00050B .00050 -.00130 75 .00180 15 50 10600 .00210 .00210 .00060 .00080B .00080 -.00160 457 .00240 300 708 10625 .00100 .00100 .00080 .00120B .00120 -.00210 72 .00330 74 10650 .00140 .00150 .00130 .00170B .00170 -.00270 73 .00440 100 157 10675 .00210 .00210 .00180 .00250B .00240 -.00330 74 .00570 42 10700 .00280 .00290 .00250A .00270A .00330 -.00390 72 .00720 28 10725 .00380 .00390 .00340A .00480B .00440 -.00460 40 .00900 10750 .00530 .00530 .00440A .00540B .00580 -.00520 4 .01100 2 2 10775 ---- ---- .00580A .00580A .00740 -.00570 .01310 10800 ---- ---- .00730A .00730A .00920 -.00610 .01530 10825 .00980 .00980 .00910A .01180B .01120 -.00650 24 .01770 10850 ---- ---- .01100A .01100A .01330 -.00670 .02000 10875 ---- ---- .01310A .01310A .01550 -.00700 .02250 27 10900 ---- ---- .01520A .01520A .01780 -.00710 .02490 10925 ---- ---- .01760A .01760A .02020 -.00720 .02740 10950 ---- ---- .02000A .02000A .02260 -.00720 .02980 10975 ---- ---- .02240A .02240A .02510 -.00720 .03230 11000 ---- ---- .02480A .02480A .02760 -.00720 .03480 11025 ---- ---- .02730A .02730A .03000 -.00730 .03730 11050 ---- ---- .02970A .02970A .03250 -.00730 .03980 11100 ---- ---- .03470A .03470A .03750 -.00730 .04480 11150 ---- ---- .03970A .03970A .04250 -.00730 .04980 11200 ---- ---- .04470A .04470A .04750 -.00730 .05480 11250 ---- ---- .04960A .04960A .05250 -.00730 .05980 11300 ---- ---- .05460A .05460A .05750 -.00730 .06480 11350 ---- ---- .05960A .05960A .06250 -.00730 .06980 11400 ---- ---- .06460A .06460A .06750 -.00730 .07480 11450 ---- ---- .06960A .06960A .07250 -.00730 .07980 11500 ---- ---- .07460A .07460A .07750 -.00730 .08480 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1414 417 2107 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .07520B ---- .07520B .07230 +.00730 .06500 10050 ---- .07020B ---- .07020B .06730 +.00730 .06000 10100 ---- .06520B ---- .06520B .06230 +.00730 .05500 10150 ---- .06020B ---- .06020B .05740 +.00730 .05010 10200 ---- .05530B ---- .05530B .05240 +.00730 .04510 10250 ---- .05030B ---- .05030B .04740 +.00720 .04020 10300 ---- .04540B ---- .04540B .04250 +.00710 .03540 10350 ---- .04040B ---- .04040B .03760 +.00700 .03060 10400 ---- .03550B ---- .03550B .03280 +.00690 .02590 10425 ---- .03310B ---- .03310B .03040 +.00680 .02360 10450 ---- .03070B ---- .03070B .02800 +.00660 .02140 10475 ---- .02840B ---- .02840B .02570 +.00640 .01930 10500 ---- .02600B ---- .02600B .02350 +.00630 .01720 10525 ---- .02380B ---- .02380B .02130 +.00610 .01520 10550 ---- .02170B ---- .02170B .01910 +.00580 .01330 10575 ---- .01940B ---- .01940B .01710 +.00560 .01150 83 10600 ---- .01730B .00940A .00940A .01510 +.00520 .00990 184 10625 ---- .01530B .00800A .00800A .01320 +.00480 .00840 10650 ---- .01340B .00670A .00670A .01150 +.00450 .00700 10675 ---- .01170B .00560A .00560A .00990 +.00410 .00580 10700 ---- .01020B .00460A .00460A .00840 +.00370 .00470 50 10725 .00740 .00870B .00370A .00800B .00710 +.00330 16 .00380 10750 .00670 .00730B .00610 .00560A .00590 +.00290 33 .00300 10775 .00530 .00610B .00510 .00460A .00490 +.00250 33 .00240 100 10800 .00420 .00500B .00410 .00380A .00400 +.00210 33 .00190 10825 .00380 .00400B .00330 .00310A .00320 +.00170 33 .00150 99 10850 .00300 .00320B .00260 .00250A .00260 +.00150 33 .00110 10875 .00240 .00260B .00210 .00190A .00210 +.00120 33 .00090 10900 ---- .00200B ---- .00200B .00160 +.00090 .00070 150 10925 ---- .00160B ---- .00160B .00130 +.00080 .00050 10950 ---- .00120B ---- .00120B .00100 +.00060 .00040 10975 ---- .00090B ---- .00090B .00080 +.00050 .00030 11000 ---- .00070B ---- .00070B .00060 +.00040 .00020 15 11050 ---- .00040B ---- .00035B .00035 +.00020 .00015 1 11100 ---- .00020B ---- .00020B .00020 +.00015 .00005 11150 ---- .00010B ---- .00010B .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08020B ---- .08020B .07730 +.00730 .07000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 682 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 .00010 .00010 .00010 .00010 .00010 -.00015 70 .00025 10350 .00015 .00020 .00015 .00020 .00020 -.00025 70 .00045 10400 .00035 .00035 .00030 .00035B .00035 -.00045 53 .00080 80 10425 .00040 .00045 .00040 .00045 .00050 -.00050 35 .00100 10450 .00050 .00050 .00050 .00060B .00060 -.00070 35 .00130 100 100 10475 .00070 .00070 .00060 .00080B .00080 -.00080 36 .00160 100 101 10500 .00090 .00090 .00080 .00100B .00110 -.00100 35 .00210 81 10525 .00120 .00120 .00110 .00130B .00130 -.00130 35 .00260 10550 .00150 .00150 .00140A .00170B .00170 -.00150 35 .00320 10575 .00190 .00210 .00180 .00180A .00210 -.00180 72 .00390 10600 .00240 .00480B .00220 .00250A .00270 -.00200 73 .00470 8 72 10625 .00300 .00580B .00270A .00340B .00330 -.00240 34 .00570 45 10650 .00370 .00700B .00330A .00420B .00410 -.00270 34 .00680 82 10675 .00450 .00840B .00400A .00510B .00490 -.00320 34 .00810 15 10700 .00550 .00990B .00490A .00630B .00600 -.00360 33 .00960 65 10725 .00640 .00670 .00590A .00640A .00710 -.00400 17 .01110 43 10750 ---- ---- .00710A .00710A .00840 -.00450 .01290 33 10775 ---- ---- .00840A .00840A .00990 -.00480 .01470 26 10800 ---- ---- .00980A .00980A .01150 -.00520 .01670 52 10825 ---- ---- .01130A .01130A .01320 -.00560 .01880 10850 ---- ---- .01300A .01300A .01510 -.00580 .02090 10875 ---- ---- .01490A .01490A .01710 -.00610 .02320 10900 ---- ---- .01680A .01680A .01910 -.00640 .02550 10925 ---- ---- .01880A .01880A .02130 -.00650 .02780 10950 ---- ---- .02100A .02100A .02350 -.00670 .03020 10975 ---- ---- .02310A .02310A .02580 -.00680 .03260 11000 ---- ---- .02540A .02540A .02810 -.00690 .03500 11050 ---- ---- .03010A .03010A .03280 -.00710 .03990 11100 ---- ---- .03490A .03490A .03770 -.00710 .04480 11150 ---- ---- .03980A .03980A .04260 -.00720 .04980 11200 ---- ---- .04470A .04470A .04750 -.00720 .05470 11250 ---- ---- .04970A .04970A .05250 -.00720 .05970 11300 ---- ---- .05460A .05460A .05750 -.00720 .06470 11350 ---- ---- .05960A .05960A .06240 -.00730 .06970 11400 ---- ---- .06460A .06460A .06740 -.00730 .07470 11450 ---- ---- .06960A .06960A .07240 -.00730 .07970 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 208 795 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .07390B ---- .07390B .07230 +.00730 .06500 10050 ---- .06900B ---- .06900B .06730 +.00720 .06010 10100 ---- .06400B ---- .06400B .06240 +.00730 .05510 10150 ---- .05910B ---- .05910B .05740 +.00720 .05020 10200 ---- .05410B ---- .05410B .05250 +.00720 .04530 10250 ---- .04920B ---- .04920B .04760 +.00710 .04050 10300 ---- .04430B ---- .04430B .04270 +.00700 .03570 10350 ---- .03940B ---- .03940B .03790 +.00690 .03100 10400 ---- .03470B ---- .03470B .03320 +.00670 .02650 10425 ---- .03230B ---- .03230B .03090 +.00660 .02430 10450 ---- .03000B ---- .03000B .02860 +.00640 .02220 10475 ---- .02830B ---- .02790B .02640 +.00620 .02020 10500 ---- .02590B ---- .02570B .02420 +.00600 .01820 10525 ---- .02430B ---- .02430B .02210 +.00580 .01630 10550 ---- .02240B ---- .02240B .02010 +.00560 .01450 10575 ---- .02030B .01230A .01230A .01810 +.00530 .01280 10600 ---- .01830B .01070A .01070A .01620 +.00500 .01120 10625 .01650 .01660 .00930A .01380A .01450 +.00480 2 .00970 2 2 10650 ---- .01460B .00800A .00800A .01280 +.00440 .00840 15 10675 ---- .01300B .00690A .00690A .01120 +.00400 .00720 10700 ---- .01160B .00580A .00580A .00980 +.00370 .00610 10725 ---- .01000B .00490A .00490A .00850 +.00340 .00510 10750 ---- .00870B .00410A .00410A .00730 +.00310 .00420 10775 ---- .00750B .00340A .00340A .00620 +.00270 .00350 10800 ---- .00630B ---- .00630B .00520 +.00240 .00280 10825 ---- .00530B ---- .00530B .00440 +.00210 .00230 10850 ---- .00440B ---- .00440B .00370 +.00190 .00180 10875 ---- .00370B ---- .00370B .00300 +.00160 .00140 10900 ---- .00300B ---- .00300B .00250 +.00140 .00110 10950 ---- .00200B ---- .00200B .00170 +.00100 .00070 11000 ---- .00130B ---- .00130B .00110 +.00075 .00035 11050 ---- .00080B ---- .00080B .00070 +.00050 .00020 11100 ---- .00050B ---- .00050B .00045 +.00035 .00010 11150 ---- .00030B ---- .00030B .00030 +.00025 .00005 11200 ---- .00015B ---- .00015B .00020 +.00020 CAB 11250 ---- .00010B ---- .00010B .00010 +.00010 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 9950 ---- .07890B ---- .07890B .07720 +.00720 .07000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 17 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- .00015A .00015A .00010 -.00010 .00020 10200 ---- ---- .00020A .00020A .00015 -.00015 .00030 10250 ---- ---- .00025A .00025A .00025 -.00020 .00045 10300 ---- ---- .00035A .00035A .00040 -.00020 .00060 10350 ---- ---- .00050A .00050A .00060 -.00040 .00100 10400 ---- ---- .00070A .00070A .00080 -.00070 .00150 10425 ---- ---- .00090A .00090A .00100 -.00080 .00180 10450 ---- ---- .00110A .00110A .00130 -.00080 .00210 10475 ---- ---- .00130A .00130A .00150 -.00110 .00260 10500 ---- ---- .00160A .00160A .00180 -.00130 .00310 10525 ---- ---- .00190A .00190A .00220 -.00150 .00370 609 10550 ---- ---- .00220A .00220A .00270 -.00170 .00440 10575 ---- ---- .00270A .00270A .00320 -.00200 .00520 17 10600 ---- ---- .00320A .00320A .00380 -.00230 .00610 15 10625 ---- .00720B .00380A .00720B .00450 -.00260 .00710 10650 ---- .00840B .00450A .00840B .00540 -.00290 .00830 240 10675 ---- .00970B .00530A .00970B .00630 -.00320 .00950 10700 ---- .01120B .00620A .01120B .00730 -.00360 .01090 16 16 10725 ---- .01280B .00730A .01280B .00850 -.00390 .01240 10750 ---- ---- .00840A .00840A .00980 -.00430 .01410 10775 ---- ---- .00970A .00970A .01120 -.00460 .01580 16 10800 ---- ---- .01110A .01110A .01280 -.00490 .01770 10825 ---- ---- .01260A .01260A .01440 -.00520 .01960 10850 ---- ---- .01420A .01420A .01620 -.00540 .02160 19 37 10875 .01740 .01740 .01590A .01670A .01810 -.00560 18 .02370 30 30 10900 ---- ---- .01780A .01780A .02000 -.00590 .02590 15 15 10950 ---- ---- .02170A .02170A .02420 -.00620 .03040 11000 ---- ---- .02690A .02690A .02860 -.00650 .03510 11050 ---- ---- .03160A .03160A .03320 -.00670 .03990 11100 ---- ---- .03630A .03630A .03790 -.00690 .04480 11150 ---- ---- .04120A .04120A .04270 -.00710 .04980 11200 ---- ---- .04600A .04600A .04760 -.00710 .05470 11250 ---- ---- .05100A .05100A .05250 -.00720 .05970 11300 ---- ---- .05590A .05590A .05750 -.00720 .06470 11350 ---- ---- .06090A .06090A .06240 -.00730 .06970 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 80 995 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 7.110 -.040 7.150 6800 ---- ---- ---- ---- 6.610 -.040 6.650 6850 ---- ---- ---- ---- 6.110 -.040 6.150 6900 ---- ---- ---- ---- 5.610 -.040 5.650 6950 ---- ---- ---- ---- 5.110 -.040 5.150 7000 ---- ---- ---- ---- 4.610 -.040 4.650 7050 ---- ---- 4.030A 4.030A 4.110 -.050 4.160 10 7100 ---- 4.030B 3.540A 3.540A 3.620 -.040 3.660 7150 ---- 3.580B 3.050A 3.050A 3.120 -.050 3.170 7200 ---- 3.090B 2.560A 2.560A 2.640 -.050 2.690 7250 ---- 2.600B 2.100A 2.100A 2.170 -.050 2.220 7275 ---- 2.370B 1.870A 1.870A 1.940 -.060 2.000 7300 ---- 2.130B 1.660A 1.660A 1.730 -.060 1.790 7325 ---- 1.910B 1.470A 1.470A 1.520 -.070 1.590 7350 ---- 1.700B 1.290A 1.290A 1.330 -.060 1.390 7375 ---- 1.490B 1.120A 1.120A 1.160 -.060 1.220 7400 ---- 1.310B .980A .980A 1.000 -.050 1.050 7425 ---- 1.140B .840A .840A .870 -.030 .900 7450 ---- 1.000B .720A .720A .740 -.030 .770 7475 ---- .860B .620A .620A .630 -.030 .660 80 7500 ---- .740B .530A .530A .540 -.010 .550 3 29 7525 ---- .630B .450A .450A .450 -.010 .460 29 7550 ---- .520B .380A .380A .380 -.010 .390 28 7575 ---- .440B .320A .320A .320 -.010 .330 30 7600 .290 .370B .250A .270A .260 -.010 1 .270 1 72 7625 ---- .310B .220A .310B .220 -.010 .230 28 7650 ---- .260B ---- .260B .180 -.010 1 .190 29 7675 .210 .220B .210 .220B .150 -.010 1 .160 32 7700 ---- .180B ---- .180B .120 -.010 1 .130 31 7725 ---- .150B ---- .150B .100 -.010 .110 27 7750 ---- .130B ---- .130B .080 -.010 .090 2 29 7775 ---- .100B .070A .100B .070 -.010 .080 88 7800 .060 .080B .060 .060 .060 UNCH 10 .060 10 599 7825 .060 .070B .045 .045A .045 -.005 13 .050 69 7850 ---- .050B .035A .050B .040 -.005 .045 27 7875 .030 .045B .025 .025 .035 UNCH 13 .035 13 7900 ---- .035B .025A .025A .030 UNCH .030 133 153 7925 ---- .030B ---- ---- .025 UNCH .025 26 7950 ---- .025B ---- ---- .020 UNCH .020 28 7975 .015 .020B .010 .015B .020 +.005 2 .015 4 8000 ---- ---- .010A .010A .015 UNCH .015 32 8025 ---- .015B ---- ---- .015 +.005 .010 25 8050 ---- ---- ---- ---- .010 UNCH .010 111 8075 ---- ---- ---- ---- .010 UNCH .010 5 8100 ---- ---- ---- ---- .010 +.005 .005 3 8125 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 UNCH .005 236 8200 ---- ---- ---- ---- .005 UNCH .005 191 8250 ---- ---- ---- ---- .005 UNCH .005 82 8300 ---- ---- ---- ---- .005 +.005 CAB 63 8350 ---- ---- ---- ---- .005 +.005 CAB 63 8400 ---- ---- ---- ---- CAB UNCH CAB 20 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 3 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 149 2295 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .015 UNCH .015 10 10 7200 ---- ---- .025A .025A .030 UNCH .030 7250 ---- ---- .040A .040A .060 -.010 1 .070 1 7275 .080 .080 .050A .080 .080 -.010 85 .090 7300 .120 .120 .070A .120 .110 -.020 56 .130 42 7325 ---- ---- .100A .100A .160 -.020 .180 30 7350 .170 .180 .140A .220B .220 -.020 116 .240 30 7375 ---- .320B .190A .320B .300 -.010 .310 30 7400 ---- .420B .250A .420B .390 UNCH .390 41 7425 ---- .530B .340A .530B .500 UNCH .500 233 7450 ---- .660B .430A .660B .630 +.020 .610 58 7475 ---- .800B .540A .800B .770 +.030 .740 10 7500 ---- .950B .670A .950B .920 +.030 .890 260 7525 .830 1.120B .810A .810A 1.090 +.040 1 1.050 1 7550 ---- 1.300B .970A 1.300B 1.260 +.030 1.230 22 7575 ---- 1.490B 1.140A 1.490B 1.450 +.040 1.410 11 7600 ---- 1.700B 1.320A 1.700B 1.640 +.030 1.610 433 7625 ---- 1.910B 1.500A 1.910B 1.850 +.040 1.810 7650 ---- 2.120B 1.700A 2.120B 2.060 +.030 2.030 1 7675 ---- 2.350B 1.910A 2.350B 2.280 +.040 2.240 7700 ---- 2.570B 2.120A 2.570B 2.500 +.030 2.470 7725 ---- 2.800B 2.330A 2.800B 2.730 +.030 2.700 7750 ---- 3.030B 2.560A 3.030B 2.960 +.030 2.930 7775 ---- 3.270B 2.780A 3.270B 3.200 +.040 3.160 67 7800 ---- 3.510B 3.010A 3.510B 3.440 +.040 3.400 203 7825 ---- 3.750B 3.240A 3.750B 3.680 +.040 3.640 7850 ---- 3.990B 3.480A 3.990B 3.920 +.040 3.880 7875 ---- 4.240B 3.720A 4.240B 4.160 +.040 4.120 7900 ---- 4.480B 3.960A 4.480B 4.410 +.050 4.360 7925 ---- 4.730B 4.200A 4.730B 4.650 +.040 4.610 7950 ---- 4.980B 4.450A 4.970B 4.900 +.050 4.850 7975 ---- 5.220B 4.690A 5.220B 5.150 +.050 5.100 8000 ---- 5.470B 4.940A 5.470B 5.390 +.040 5.350 8025 ---- 5.720B 5.180A 5.720B 5.640 +.040 5.600 8050 ---- 5.970B 5.430A 5.960B 5.890 +.050 5.840 8075 ---- 6.220B 5.680A 6.220B 6.140 +.050 6.090 8100 ---- 6.440B 5.930A 6.440B 6.390 +.050 6.340 8125 ---- 6.670B 6.170A 6.170A 6.640 +.050 6.590 8150 ---- ---- 6.420A 6.420A 6.880 +.040 6.840 8200 ---- ---- ---- ---- 7.380 +.050 7.330 8250 ---- ---- ---- ---- 7.880 +.050 7.830 8300 ---- ---- ---- ---- 8.380 +.050 8.330 8350 ---- ---- ---- ---- 8.880 +.050 8.830 8400 ---- ---- ---- ---- 9.370 +.040 9.330 8450 ---- ---- ---- ---- 9.870 +.040 9.830 8500 ---- ---- ---- ---- 10.370 +.040 10.330 10 8550 ---- ---- ---- ---- 10.870 +.040 10.830 10 8600 ---- ---- ---- ---- 11.370 +.040 11.330 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 10 1513 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 7.100 -.050 7.150 6800 ---- ---- ---- ---- 6.600 -.050 6.650 6850 ---- ---- ---- ---- 6.100 -.050 6.150 6900 ---- ---- ---- ---- 5.600 -.050 5.650 6950 ---- 5.300B 5.030A 5.030A 5.110 -.040 5.150 7000 ---- 5.080B 4.540A 4.540A 4.610 -.050 4.660 7050 ---- 4.580B 4.040A 4.040A 4.120 -.050 4.170 7100 ---- 4.090B 3.550A 3.550A 3.630 -.050 3.680 7150 ---- 3.600B 3.070A 3.070A 3.150 -.050 3.200 7200 ---- 3.120B 2.610A 2.610A 2.680 -.050 2.730 7250 ---- 2.650B 2.170A 2.170A 2.240 -.040 2.280 7275 ---- 2.420B 1.960A 1.960A 2.030 -.040 2.070 7300 ---- 2.210B 1.770A 1.770A 1.830 -.040 1.870 7325 ---- 2.000B 1.590A 1.590A 1.640 -.040 1.680 7350 ---- 1.800B 1.430A 1.430A 1.470 -.030 1.500 1 7375 ---- 1.620B 1.270A 1.270A 1.300 -.040 1.340 7400 ---- 1.450B 1.130A 1.130A 1.150 -.040 1.190 1 7425 ---- 1.300B .990A .990A 1.020 -.030 1.050 1 7450 ---- 1.150B .880A .880A .890 -.040 1 .930 1 7475 ---- 1.010B .770A .770A .780 -.030 .810 7500 ---- .880B .670A .670A .680 -.030 .710 1 7525 ---- .770B .590A .590A .590 -.030 .620 7550 ---- .670B .510A .510A .510 -.030 1 .540 1 7575 ---- .580B .450A .450A .440 -.030 .470 1 7600 ---- .510B .390A .390A .380 -.030 .410 7625 ---- .440B .340A .340A .330 -.020 .350 50 7650 ---- .380B .290A .290A .280 -.020 1 .300 51 7675 ---- .330B .250A .250A .240 -.020 .260 7700 ---- .280B ---- .280B .200 -.020 .220 3 58 7725 ---- .240B .180A .240B .170 -.020 .190 7750 ---- .210B ---- .210B .150 -.010 .160 1 51 7775 ---- .180B ---- .180B .130 -.010 .140 7800 ---- .150B ---- .150B .110 -.010 .120 50 7825 ---- .130B ---- .130B .090 -.010 .100 7850 ---- .110B ---- .110B .080 -.010 .090 2 8 7875 ---- .090B .070A .090B .070 -.010 .080 1 93 7900 ---- .080B .060A .080B .060 -.010 .070 148 7925 ---- ---- .050A .050A .050 -.010 .060 7950 ---- ---- .045A .045A .045 -.005 .050 8000 ---- ---- .030A .030A .035 -.005 .040 8050 ---- ---- ---- ---- .025 -.005 .030 1 8100 ---- ---- ---- ---- .020 -.005 .025 4 8150 ---- ---- ---- ---- .015 -.005 .020 2 8200 ---- ---- ---- ---- .015 UNCH .015 1 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 524 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- .035A .035A .040 -.005 .045 7200 ---- ---- .050A .050A .070 UNCH .070 7250 ---- .130B .090A .090A .130 +.010 .120 3 3 7275 ---- .170B .120A .170B .170 +.010 .160 7300 ---- .230B .150A .230B .220 +.010 .210 241 7325 ---- .300B .190A .300B .280 +.010 .270 7350 ---- .380B .250A .380B .350 +.010 1 .340 1 1 7375 ---- .480B .310A .480B .440 +.010 .430 7400 ---- .580B .390A .580B .540 +.010 .530 7425 ---- .700B .480A .700B .650 +.010 .640 7450 ---- .830B .580A .830B .780 +.010 .770 7475 ---- .950B .700A .950B .920 +.020 .900 7500 ---- 1.100B .830A 1.100B 1.070 +.020 1.050 1 7525 ---- 1.260B .960A 1.260B 1.230 +.020 1.210 7550 ---- 1.440B 1.120A 1.440B 1.400 +.020 1.380 50 7575 ---- 1.620B 1.280A 1.620B 1.580 +.020 1.560 33 7600 ---- 1.810B 1.450A 1.810B 1.760 +.020 1.740 100 7625 ---- 2.010B 1.630A 2.010B 1.960 +.020 1.940 35 7650 ---- 2.220B 1.820A 2.220B 2.160 +.020 2.140 10 7675 ---- 2.430B 2.020A 2.430B 2.370 +.030 2.340 73 7700 ---- 2.650B 2.220A 2.650B 2.580 +.020 2.560 1 7725 ---- 2.870B 2.430A 2.870B 2.800 +.030 2.770 7750 ---- 3.100B 2.640A 3.100B 3.030 +.040 2.990 7775 ---- 3.330B 2.860A 3.330B 3.260 +.040 3.220 7800 ---- 3.560B 3.080A 3.560B 3.490 +.040 3.450 422 7825 ---- 3.790B 3.300A 3.790B 3.720 +.040 3.680 7850 ---- 4.030B 3.530A 4.030B 3.960 +.040 3.920 7875 ---- 4.270B 3.760A 4.270B 4.200 +.040 4.160 7900 ---- 4.510B 4.000A 4.510B 4.440 +.040 4.400 7925 ---- 4.750B 4.230A 4.750B 4.680 +.040 4.640 7950 ---- 4.990B 4.470A 4.990B 4.920 +.040 4.880 8000 ---- 5.490B 4.960A 5.490B 5.410 +.040 5.370 8050 ---- 5.980B 5.450A 5.980B 5.900 +.040 5.860 8100 ---- 6.470B 5.940A 6.470B 6.390 +.040 6.350 8150 ---- 6.970B 6.430A 6.970B 6.890 +.050 6.840 8200 ---- 7.460B 6.920A 7.460B 7.380 +.040 7.340 8250 ---- 7.960B 7.420A 7.960B 7.880 +.040 7.840 8300 ---- 8.430B 7.920A 8.430B 8.380 +.050 8.330 8350 ---- ---- 8.410A 8.410A 8.870 +.040 8.830 8400 ---- ---- ---- ---- 9.370 +.040 9.330 8450 ---- ---- ---- ---- 9.870 +.040 9.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 970 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.100 -.040 7.140 6800 ---- ---- ---- ---- 6.600 -.040 6.640 6850 ---- 6.170B 6.020A 6.020A 6.100 -.050 6.150 6900 ---- 6.070B 5.530A 5.530A 5.600 -.050 5.650 6950 ---- 5.570B 5.030A 5.030A 5.110 -.050 5.160 7000 ---- 5.080B 4.540A 4.540A 4.620 -.040 4.660 7050 ---- 4.590B 4.050A 4.050A 4.130 -.050 4.180 7100 ---- 4.100B 3.570A 3.570A 3.650 -.050 3.700 7150 ---- 3.620B 3.110A 3.110A 3.180 -.050 3.230 7200 ---- 3.150B 2.660A 2.660A 2.730 -.050 2.780 7250 ---- 2.700B 2.240A 2.240A 2.310 -.040 2.350 7275 ---- 2.480B 2.050A 2.050A 2.110 -.040 2.150 7300 ---- 2.280B 1.870A 1.870A 1.920 -.040 1.960 7325 ---- 2.080B 1.700A 1.700A 1.740 -.040 1.780 7350 ---- 1.890B 1.530A 1.530A 1.570 -.040 1.610 7375 ---- 1.720B 1.390A 1.390A 1.410 -.040 1.450 7400 ---- 1.550B 1.240A 1.240A 1.270 -.030 1.300 7425 ---- 1.410B 1.110A 1.110A 1.130 -.040 1.170 7450 ---- 1.260B .990A .990A 1.010 -.040 1.050 7475 ---- 1.120B .880A .880A .900 -.030 .930 7500 ---- 1.000B .780A .780A .800 -.030 .830 7525 ---- .890B .690A .690A .710 -.030 .740 7550 ---- .790B .610A .610A .630 -.030 .660 7575 ---- .700B .540A .540A .550 -.030 .580 7600 ---- .620B .480A .480A .490 -.020 .510 7625 ---- .540B .430A .430A .430 -.020 .450 7650 ---- .480B .380A .380A .380 -.010 .390 7675 ---- .420B .330A .330A .330 -.020 .350 7700 .290 .370B .290 .290 .290 -.010 3 .300 2 11 7725 ---- .330B ---- .330B .250 -.010 .260 7750 ---- .290B .220A .290B .220 -.010 .230 7775 ---- .250B ---- .250B .190 -.010 .200 7800 ---- .220B ---- .220B .160 -.010 .170 93 7850 ---- .170B ---- .170B .120 -.010 .130 130 7900 ---- .130B ---- .130B .090 -.010 .100 2 2 7950 .080 .090B .070A .070A .070 -.010 2 .080 8000 ---- .070B ---- .070B .060 UNCH .060 8050 ---- .050B .040A .050B .045 UNCH .045 8100 ---- .040B ---- .040B .035 UNCH .035 8150 ---- ---- ---- ---- .030 UNCH .030 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 236 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .030 UNCH .030 7100 ---- ---- .040A .040A .045 -.005 .050 7150 ---- ---- .060A .060A .080 UNCH .080 7200 ---- ---- .090A .090A .130 UNCH .130 95 7250 ---- .210B .140A .210B .200 UNCH .200 4 132 7275 ---- .260B .180A .260B .250 UNCH .250 7300 ---- .330B .220A .330B .310 +.010 .300 7325 ---- .410B .280A .410B .370 UNCH .370 3 7350 ---- .500B .340A .500B .460 +.010 .450 7375 ---- .590B .410A .590B .550 +.010 .540 7400 ---- .700B .500A .700B .650 +.010 .640 7425 ---- .820B .590A .820B .770 +.010 .760 7450 ---- .950B .700A .950B .900 +.010 .890 7475 ---- 1.070B .820A 1.070B 1.040 +.020 1.020 7500 ---- 1.230B .940A 1.230B 1.190 +.020 1.170 1 7525 ---- 1.380B 1.080A 1.380B 1.340 +.010 1.330 7550 ---- 1.540B 1.230A 1.540B 1.510 +.020 1.490 7575 ---- 1.720B 1.390A 1.720B 1.690 +.020 1.670 7600 ---- 1.910B 1.560A 1.910B 1.870 +.020 1.850 7625 ---- 2.100B 1.740A 2.100B 2.060 +.020 2.040 7650 ---- 2.300B 1.920A 2.300B 2.250 +.020 2.230 7675 ---- 2.510B 2.110A 2.510B 2.460 +.030 2.430 7700 ---- 2.720B 2.310A 2.720B 2.660 +.030 2.630 7725 ---- 2.940B 2.510A 2.940B 2.880 +.030 2.850 7750 ---- 3.160B 2.720A 3.160B 3.090 +.030 3.060 7775 ---- 3.380B 2.930A 3.380B 3.310 +.030 3.280 7800 ---- 3.610B 3.140A 3.610B 3.540 +.040 3.500 7850 ---- 4.070B 3.580A 4.070B 4.000 +.040 3.960 7900 ---- 4.540B 4.040A 4.540B 4.470 +.040 4.430 7950 ---- 5.010B 4.500A 5.010B 4.940 +.040 4.900 8000 ---- 5.500B 4.980A 5.500B 5.430 +.050 5.380 8050 ---- 5.990B 5.460A 5.990B 5.910 +.040 5.870 8100 ---- 6.480B 5.950A 6.480B 6.400 +.040 6.360 8150 ---- 6.970B 6.440A 6.970B 6.890 +.040 6.850 8200 ---- 7.470B 6.930A 7.470B 7.390 +.050 7.340 8250 ---- 7.960B 7.420A 7.960B 7.880 +.040 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 231 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 7.090 -.050 7.140 6800 ---- 6.900B 6.520A 6.520A 6.590 -.050 6.640 6850 ---- 6.560B 6.020A 6.020A 6.100 -.040 6.140 6900 ---- 6.070B 5.530A 5.530A 5.600 -.050 5.650 6950 ---- 5.570B 5.040A 5.040A 5.110 -.050 5.160 7000 ---- 5.080B 4.550A 4.550A 4.620 -.050 4.670 7050 ---- 4.590B 4.060A 4.060A 4.140 -.050 4.190 7100 ---- 4.110B 3.590A 3.590A 3.660 -.050 3.710 7150 ---- 3.630B 3.130A 3.130A 3.200 -.050 3.250 7200 ---- 3.170B 2.700A 2.700A 2.760 -.050 2.810 7250 ---- 2.740B 2.300A 2.300A 2.350 -.040 2.390 7275 ---- 2.530B 2.110A 2.110A 2.150 -.040 2.190 7300 ---- 2.330B 1.930A 1.930A 1.970 -.040 2.010 7325 ---- 2.140B 1.770A 1.770A 1.790 -.040 1.830 7350 ---- 1.950B 1.590A 1.590A 1.630 -.040 1.670 7375 ---- 1.780B 1.450A 1.450A 1.480 -.040 1.520 7400 ---- 1.630B 1.310A 1.310A 1.340 -.030 1.370 7425 ---- 1.480B 1.180A 1.180A 1.210 -.030 1.240 7450 ---- 1.330B 1.070A 1.070A 1.090 -.030 1.120 7475 ---- 1.200B .940A .940A .970 -.040 1.010 7500 ---- 1.080B .850A .850A .870 -.030 .900 7525 .820 .970B .760A .780A .780 -.030 1 .810 7550 ---- .860B .680A .680A .700 -.020 .720 7575 ---- .770B .600A .600A .620 -.030 .650 7600 ---- .700B .540A .540A .560 -.020 .580 7625 ---- .620B .480A .480A .490 -.020 .510 7650 ---- .550B .430A .430A .440 -.020 .460 7675 ---- ---- ---- .400A .390 UNCH ---- 7700 ---- .440B .340A .340A .350 -.010 .360 7750 ---- .350B .270A .270A .270 -.010 .280 7800 ---- .270B ---- .270B .210 -.010 .220 7850 ---- .210B ---- .210B .160 -.010 .170 7900 ---- .170B ---- .170B .130 UNCH .130 7950 ---- .130B ---- .130B .100 UNCH .100 2 2 8000 ---- .090B ---- .090B .070 -.010 .080 8050 ---- .070B ---- .070B .060 UNCH .060 8100 ---- .060B ---- .060B .045 -.005 .050 8150 ---- .045B ---- .045B .035 -.005 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .025 -.005 .030 7050 ---- ---- .040A .040A .040 -.005 .045 7100 ---- ---- .060A .060A .060 -.010 .070 7150 ---- ---- .080A .080A .100 UNCH .100 7200 ---- .170B .120A .170B .160 UNCH .160 7250 ---- .270B .180A .270B .240 UNCH .240 7275 ---- .330B .220A .330B .290 UNCH .290 7300 ---- .400B .270A .400B .360 UNCH .360 7325 ---- .480B .330A .480B .430 UNCH .430 7350 ---- .570B .400A .570B .520 +.010 .510 7375 ---- .670B .480A .670B .620 +.010 .610 7400 ---- .790B .570A .790B .720 UNCH .720 7425 ---- .910B .670A .910B .840 +.010 .830 7450 ---- 1.040B .770A 1.040B .970 +.010 .960 7475 ---- 1.160B .890A 1.160B 1.110 +.020 1.090 7500 ---- 1.310B 1.020A 1.310B 1.260 +.020 1.240 7525 ---- 1.470B 1.160A 1.470B 1.410 +.010 1.400 7550 ---- 1.610B 1.300A 1.610B 1.580 +.020 1.560 7575 ---- 1.790B 1.460A 1.790B 1.750 +.020 1.730 7600 ---- 1.970B 1.630A 1.970B 1.940 +.030 1.910 7625 ---- 2.160B 1.800A 2.160B 2.120 +.020 2.100 7650 ---- 2.360B 1.980A 2.360B 2.320 +.030 2.290 7675 ---- ---- ---- 2.170A 2.520 UNCH ---- 7700 ---- 2.770B 2.360A 2.770B 2.720 +.030 2.690 7750 ---- 3.200B 2.770A 3.200B 3.150 +.040 3.110 7800 ---- 3.640B 3.190A 3.640B 3.580 +.030 3.550 7850 ---- 4.100B 3.620A 4.100B 4.030 +.030 4.000 7900 ---- 4.560B 4.070A 4.560B 4.500 +.040 4.460 7950 ---- 5.030B 4.530A 5.030B 4.960 +.030 4.930 8000 ---- 5.510B 5.000A 5.510B 5.440 +.040 5.400 8050 ---- 6.000B 5.470A 6.000B 5.920 +.040 5.880 8100 ---- 6.480B 5.960A 6.480B 6.400 +.040 6.360 8150 ---- 6.970B 6.440A 6.970B 6.890 +.040 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- 21.010B 20.460A 20.460A 20.550 -.040 20.590 5400 ---- 20.010B 19.460A 19.460A 19.550 -.040 19.590 5500 ---- 19.010B 18.460A 18.460A 18.550 -.040 18.590 5600 ---- 18.010B 17.460A 17.460A 17.550 -.040 17.590 5700 ---- 17.010B 16.460A 16.460A 16.550 -.040 16.590 5800 ---- 16.020B 15.460A 15.460A 15.550 -.040 15.590 5900 ---- 15.020B 14.460A 14.460A 14.550 -.040 14.590 6000 ---- 14.020B 13.460A 13.460A 13.550 -.040 13.590 6100 ---- 13.020B 12.460A 12.460A 12.550 -.040 12.590 6200 ---- 12.020B 11.460A 11.460A 11.550 -.040 11.590 6300 ---- 11.020B 10.460A 10.460A 10.550 -.040 10.590 6350 ---- 10.520B 9.960A 9.960A 10.050 -.040 10.090 6400 ---- 10.020B 9.460A 9.460A 9.550 -.040 9.590 6450 ---- 9.520B 8.960A 8.960A 9.050 -.040 9.090 6500 ---- 9.020B 8.460A 8.460A 8.550 -.040 8.590 6550 ---- 8.520B 7.960A 7.960A 8.050 -.040 8.090 6600 ---- 8.020B 7.460A 7.460A 7.550 -.040 7.590 6650 ---- 7.520B 6.960A 6.960A 7.050 -.040 7.090 6700 ---- 7.020B 6.460A 6.460A 6.550 -.040 6.590 6750 ---- 6.520B 5.960A 5.960A 6.050 -.040 6.090 1 6800 ---- 6.020B 5.460A 5.460A 5.550 -.040 5.590 41 6850 ---- 5.520B 4.960A 4.960A 5.050 -.040 5.090 161 6900 ---- 5.020B 4.460A 4.460A 4.550 -.040 4.590 13 6950 ---- 4.520B 3.960A 3.960A 4.050 -.040 4.090 53 7000 ---- 4.020B 3.460A 3.460A 3.550 -.040 3.590 28 7050 ---- 3.520B 2.960A 2.960A 3.050 -.040 3.090 7100 ---- 3.020B 2.460A 2.460A 2.550 -.040 2.590 4 7150 ---- 2.520B 1.960A 1.960A 2.050 -.040 2.090 1 5 7175 ---- 2.270B 1.710A 1.710A 1.800 -.050 1.850 7200 ---- 2.020B 1.470A 1.470A 1.550 -.050 1.600 1 7225 ---- 1.770B 1.220A 1.220A 1.300 -.050 1.350 7250 ---- 1.520B .980A .980A 1.060 -.050 1.110 10 7275 ---- 1.270B .760A .760A .820 -.060 .880 7300 ---- 1.030B .560A .560A .600 -.070 .670 308 7325 ---- .800B .380A .380A .410 -.080 .490 62 15 7350 .360 .590B .260A .260A .260 -.080 5 .340 80 62 7375 .370 .410B .150A .250B .150 -.070 9 .220 20 757 7400 .110 .260 .090A .090A .080 -.060 188 .140 12 160 7425 .100 .160B .045A .045A .040 -.050 3 .090 10 119 7450 .090 .090 .025A .025A .020 -.030 73 .050 834 7475 .030 .070 .010 .010 .010 -.025 249 .035 32 193 7500 .010 .025B .010 .010 .005 -.015 2 .020 2 317 7525 ---- ---- .010A .010A .005 -.010 1 .015 35 317 7550 ---- ---- ---- ---- .005 -.005 .010 326 7575 ---- ---- ---- ---- .005 UNCH .005 76 187 7600 ---- ---- ---- ---- .005 UNCH .005 3 1090 7625 ---- ---- ---- ---- .005 +.005 CAB 52 7650 .005 .005 .005 .005 .005 +.005 2 CAB 1 212 7675 ---- ---- ---- ---- .005 +.005 CAB 1 153 7700 .005 .005 .005 .005 .005 +.005 2 CAB 1122 7725 ---- ---- ---- ---- .005 +.005 CAB 2 109 7750 ---- ---- ---- ---- .005 +.005 CAB 705 7775 ---- ---- ---- ---- .005 +.005 CAB 243 7800 ---- ---- ---- ---- .005 +.005 2 CAB 1965 7825 ---- ---- ---- ---- .005 +.005 1 CAB 255 7850 ---- ---- ---- ---- .005 +.005 CAB 1148 7875 ---- ---- ---- ---- .005 +.005 CAB 243 7900 ---- ---- ---- ---- .005 +.005 CAB 2307 7950 ---- ---- ---- ---- .005 +.005 1 CAB 1407 8000 ---- ---- ---- ---- .005 +.005 CAB 1345 8050 ---- ---- ---- ---- .005 +.005 CAB 896 8100 ---- ---- ---- ---- .005 +.005 CAB 1035 8150 ---- ---- ---- ---- .005 +.005 CAB 778 8200 ---- ---- ---- ---- .005 +.005 CAB 908 8250 ---- ---- ---- ---- .005 +.005 CAB 573 8300 ---- ---- ---- ---- .005 +.005 CAB 367 8350 ---- ---- ---- ---- .005 +.005 CAB 181 8400 ---- ---- ---- ---- .005 +.005 CAB 851 8450 ---- ---- ---- ---- .005 +.005 CAB 281 8500 ---- ---- ---- ---- .005 +.005 CAB 402 8550 ---- ---- ---- ---- .005 +.005 CAB 301 8600 ---- ---- ---- ---- CAB UNCH CAB 21 8650 ---- ---- ---- ---- CAB UNCH CAB 55 8700 ---- ---- ---- ---- CAB UNCH CAB 179 8750 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.520 -.040 20.560 5500 ---- ---- ---- ---- 19.530 -.040 19.570 30 5600 ---- ---- ---- ---- 18.530 -.040 18.570 5700 ---- ---- ---- ---- 17.530 -.050 17.580 5800 ---- ---- ---- ---- 16.540 -.040 16.580 5900 ---- ---- ---- ---- 15.540 -.050 15.590 6000 ---- ---- ---- ---- 14.550 -.040 14.590 6100 ---- ---- ---- ---- 13.550 -.050 13.600 6200 ---- ---- ---- ---- 12.560 -.040 12.600 6300 ---- ---- ---- ---- 11.560 -.050 11.610 6400 ---- ---- ---- ---- 10.570 -.040 10.610 6450 ---- ---- ---- ---- 10.070 -.040 10.110 6500 ---- ---- ---- ---- 9.570 -.040 9.610 6550 ---- ---- ---- ---- 9.070 -.050 9.120 6600 ---- ---- ---- ---- 8.580 -.040 8.620 10 6650 ---- ---- ---- ---- 8.080 -.040 8.120 6700 ---- ---- ---- ---- 7.580 -.050 7.630 6750 ---- 7.500B 7.010A 7.010A 7.090 -.040 7.130 6800 ---- 7.060B 6.510A 6.510A 6.590 -.050 6.640 6850 ---- 6.560B 6.020A 6.020A 6.100 -.040 6.140 6900 ---- 6.070B 5.530A 5.530A 5.600 -.050 5.650 6950 ---- 5.570B 5.040A 5.040A 5.110 -.050 5.160 62 7000 ---- 5.080B 4.550A 4.550A 4.630 -.040 4.670 6 7050 ---- 4.600B 4.070A 4.070A 4.150 -.040 4.190 7100 ---- 4.120B 3.600A 3.600A 3.680 -.040 3.720 7150 ---- 3.650B 3.150A 3.150A 3.230 -.040 3.270 5 7200 ---- 3.200B 2.730A 2.730A 2.790 -.040 2.830 6 7250 ---- 2.770B 2.340A 2.340A 2.390 -.040 2.430 5 7300 2.140 2.370B 1.980A 2.010A 2.020 -.040 1 2.060 1 7350 ---- 2.010B 1.630A 1.630A 1.690 -.040 1.730 3 7400 ---- 1.680B 1.360A 1.360A 1.400 -.030 1 1.430 2 34 7450 ---- 1.400B 1.120A 1.120A 1.150 -.030 1.180 23 113 7500 ---- 1.150B .900A .900A .930 -.030 10 .960 57 7550 ---- .920B .730A .730A .750 -.030 2 .780 24 112 7600 .600 .760B .590A .600 .610 -.020 2 .630 17 988 7650 .520 .610B .480 .530B .480 -.030 133 .510 50 108 7700 .450 .490B .380 .380 .390 -.020 10 .410 520 1709 7750 ---- .390B .310A .310A .310 -.010 2 .320 5 159 7800 .260 .320B .240 .240 .240 -.020 8 .260 10 774 7850 ---- .250B .200A .200A .190 -.020 4 .210 78 762 7900 .140 .200B .140 .160 .150 -.010 18 .160 5 835 7950 .140 .160B .140 .130A .120 -.010 26 .130 7 58 8000 .090 .120B .090 .090 .100 UNCH 3 .100 9 2082 8050 ---- .090B ---- .090B .080 UNCH 1 .080 4 128 8100 .060 .070B .060 .060 .060 UNCH 8 .060 35 77 8150 .050 .060B .050 .060B .050 UNCH 1 .050 579 8200 .050 .050 .040A .040A .040 UNCH 1 .040 2 440 8250 ---- .040B ---- .040B .035 +.005 .030 1 11 8300 ---- .030B ---- .030B .025 UNCH .025 235 8350 ---- .025B ---- .025B .020 UNCH .020 106 8400 ---- .020B ---- .020B .020 +.005 .015 118 8450 ---- ---- ---- ---- .015 UNCH .015 9 8500 ---- .015B ---- .015B .015 +.005 .010 313 8550 ---- ---- ---- ---- .010 UNCH .010 26 8600 ---- ---- ---- ---- .010 UNCH .010 8 8650 ---- ---- ---- ---- .010 +.005 .005 6 8700 ---- ---- ---- ---- .005 UNCH .005 4 8750 ---- ---- ---- ---- .005 UNCH .005 27 8800 ---- ---- ---- ---- .005 UNCH .005 24 8900 ---- ---- ---- ---- .005 UNCH .005 33 9000 ---- ---- ---- ---- .005 UNCH .005 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.440 -.040 20.480 5500 ---- ---- ---- ---- 19.450 -.040 19.490 5600 ---- ---- ---- ---- 18.460 -.040 18.500 5700 ---- ---- ---- ---- 17.470 -.040 17.510 5800 ---- ---- ---- ---- 16.480 -.040 16.520 5900 ---- ---- ---- ---- 15.480 -.050 15.530 6000 ---- ---- ---- ---- 14.490 -.040 14.530 6100 ---- ---- ---- ---- 13.500 -.050 13.550 6200 ---- 12.970B 12.430A 12.430A 12.510 -.050 12.560 6300 ---- 11.980B 11.440A 11.440A 11.520 -.050 11.570 6400 ---- 10.990B 10.450A 10.450A 10.530 -.050 10.580 6450 ---- 10.490B 9.960A 9.960A 10.040 -.040 10.080 6500 ---- 10.000B 9.470A 9.470A 9.540 -.050 9.590 6550 ---- 9.510B 8.970A 8.970A 9.050 -.050 9.100 6600 ---- 9.010B 8.480A 8.480A 8.560 -.040 8.600 6650 ---- 8.520B 7.990A 7.990A 8.070 -.040 8.110 6700 ---- 8.030B 7.500A 7.500A 7.580 -.040 7.620 6750 ---- 7.540B 7.010A 7.010A 7.090 -.040 7.130 6800 ---- 7.050B 6.530A 6.530A 6.600 -.050 6.650 6850 ---- 6.570B 6.050A 6.050A 6.120 -.050 6.170 6900 ---- 6.090B 5.570A 5.570A 5.650 -.040 5.690 6950 ---- 5.610B 5.110A 5.110A 5.180 -.050 5.230 7000 ---- 5.150B 4.650A 4.650A 4.730 -.040 4.770 7050 ---- 4.690B 4.210A 4.210A 4.290 -.040 4.330 7100 ---- 4.250B 3.790A 3.790A 3.860 -.040 3.900 7150 ---- 3.830B 3.400A 3.400A 3.460 -.030 3.490 7200 ---- 3.430B 3.030A 3.030A 3.070 -.040 3.110 7250 ---- 3.060B 2.690A 2.690A 2.720 -.030 2.750 7300 ---- 2.710B 2.340A 2.340A 2.390 -.040 2.430 17 17 7350 ---- 2.380B 2.050A 2.050A 2.090 -.040 2.130 270 7400 ---- 2.090B 1.790A 1.790A 1.820 -.040 1.860 2 7450 ---- 1.820B 1.560A 1.560A 1.580 -.040 3 1.620 300 7500 ---- 1.580B 1.340A 1.340A 1.370 -.030 1.400 70 7550 ---- 1.370B 1.160A 1.160A 1.180 -.040 1.220 7600 ---- 1.180B 1.000A 1.000A 1.020 -.030 1.050 203 7650 ---- 1.020B .860A .860A .870 -.040 .910 359 7700 .750 .880B .740A .800B .750 -.030 7 .780 550 7750 ---- .760B .640A .640A .640 -.030 .670 164 7800 ---- .650B .550A .550A .550 -.020 .570 1 109 7850 ---- .560B .480A .480A .470 -.020 .490 153 7900 ---- .480B .410A .410A .410 -.010 2 .420 211 7950 ---- .410B ---- .410B .350 -.010 .360 134 8000 .310 .360B .290 .290 .300 UNCH 4 .300 4 478 8050 ---- .300B ---- .300B .260 UNCH 3 .260 1 2 8100 .230 .260B .210 .230 .220 UNCH 7 .220 1 140 8150 ---- .220B ---- .220B .190 UNCH .190 8200 .180 .190B .180 .170A .160 UNCH 55 .160 19 8250 .150 .160B .140A .140A .140 UNCH 67 .140 7 8300 .130 .140B .130 .130 .120 UNCH 64 .120 151 8350 ---- .120B ---- .120B .110 +.010 .100 5 8400 .100 .100 .100 .100 .090 UNCH 1 .090 2 8450 ---- .090B ---- .090B .080 UNCH .080 67 8500 .080 .080 .070A .070A .070 UNCH 1 .070 347 8550 ---- .070B ---- .070B .060 UNCH .060 3 8600 ---- .060B ---- .060B .060 +.010 .050 17 8650 ---- ---- ---- ---- .050 UNCH .050 3 8700 ---- ---- ---- ---- .045 UNCH .045 208 8800 ---- ---- ---- ---- .035 UNCH .035 2 4 8900 ---- ---- ---- ---- .030 UNCH 1 .030 6 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 2 9200 ---- ---- ---- ---- .015 -.005 .020 5 9300 ---- ---- ---- ---- .015 UNCH .015 11 9400 ---- ---- ---- ---- .010 -.005 .015 4 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 97 10100 ---- ---- ---- ---- .010 UNCH .010 10200 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 20.350 -.050 20.400 5500 ---- ---- ---- ---- 19.360 -.050 19.410 5600 ---- ---- ---- ---- 18.380 -.040 18.420 5700 ---- ---- ---- ---- 17.390 -.050 17.440 5800 ---- ---- ---- ---- 16.410 -.040 16.450 5900 ---- ---- ---- ---- 15.420 -.040 15.460 6000 ---- ---- ---- ---- 14.430 -.050 14.480 6100 ---- ---- ---- ---- 13.450 -.040 13.490 6200 ---- ---- ---- ---- 12.460 -.050 12.510 6300 ---- ---- ---- ---- 11.480 -.040 11.520 6400 ---- ---- ---- ---- 10.490 -.050 10.540 6450 ---- ---- ---- ---- 10.000 -.050 10.050 6500 ---- ---- ---- ---- 9.510 -.050 9.560 6550 ---- ---- ---- ---- 9.030 -.040 9.070 6600 ---- ---- ---- ---- 8.540 -.040 8.580 6650 ---- ---- ---- ---- 8.050 -.050 8.100 6700 ---- ---- ---- ---- 7.570 -.040 7.610 2 6750 ---- ---- ---- ---- 7.090 -.040 7.130 6800 ---- ---- ---- ---- 6.620 -.040 6.660 6850 ---- ---- ---- ---- 6.150 -.040 6.190 6900 ---- ---- ---- ---- 5.690 -.040 5.730 6950 ---- ---- ---- ---- 5.240 -.040 5.280 1 7000 ---- ---- ---- ---- 4.810 -.040 4.850 7050 ---- ---- ---- ---- 4.390 -.040 4.430 7100 ---- ---- ---- ---- 3.990 -.030 4.020 1 7150 ---- ---- ---- ---- 3.610 -.030 3.640 7200 ---- ---- ---- ---- 3.250 -.030 3.280 445 7250 ---- 3.090B 2.890A 2.890A 2.910 -.040 2.950 7300 ---- 2.900B 2.570A 2.570A 2.600 -.040 2.640 4 7350 ---- 2.590B 2.290A 2.290A 2.310 -.040 2.350 451 7400 ---- 2.300B 2.030A 2.030A 2.050 -.040 2.090 96 7450 ---- 2.040B 1.800A 1.800A 1.810 -.040 1.850 1 2 7500 ---- 1.800B 1.570A 1.570A 1.600 -.040 1.640 3 18 7550 ---- 1.600B 1.380A 1.380A 1.410 -.030 1.440 1 402 7600 ---- 1.400B 1.220A 1.220A 1.240 -.030 1.270 2 7 7650 ---- 1.240B 1.070A 1.070A 1.090 -.030 1.120 401 7700 ---- 1.100B .940A .940A .950 -.030 .980 4 1217 7750 ---- .970B .830A .830A .840 -.020 .860 2 7800 ---- .840B .730A .730A .730 -.030 .760 57 592 7850 ---- .740B .650A .650A .640 -.020 .660 6 7900 ---- .650B .570A .570A .570 -.010 .580 3 1468 7950 ---- .580B ---- .580B .500 -.010 .510 185 8000 ---- .510B ---- .510B .440 -.010 .450 129 8050 ---- .450B ---- .450B .390 -.010 .400 2 8100 .350 .390B .350 .350 .340 -.010 3 .350 94 8150 ---- .350B ---- .350B .300 -.010 .310 7 8200 ---- .300B ---- .300B .270 UNCH .270 1 45 8250 ---- .270B ---- .270B .240 UNCH .240 18 8300 ---- .230B ---- .230B .210 UNCH .210 1 7 8350 ---- .200B ---- .200B .190 UNCH .190 9 8400 ---- ---- ---- ---- .170 UNCH .170 2672 8450 ---- ---- ---- ---- .150 UNCH .150 4 8500 ---- ---- ---- ---- .130 UNCH .130 100 8550 .110 .130B .110 .120B .120 UNCH 6 .120 7 10 8600 ---- ---- ---- ---- .110 UNCH .110 40 8650 ---- ---- ---- ---- .100 UNCH .100 30 8700 ---- ---- ---- ---- .090 UNCH .090 32 8750 ---- ---- ---- ---- .080 UNCH .080 7 8800 ---- .080B ---- .080B .070 UNCH .070 21 8850 ---- ---- ---- ---- .070 +.010 .060 18 8900 ---- ---- ---- ---- .060 UNCH .060 1352 8950 ---- ---- ---- ---- .050 UNCH .050 9000 .050 .050 .050 .050 .050 +.005 20 .045 154 9050 ---- ---- ---- ---- .045 UNCH .045 2 9100 ---- ---- ---- ---- .040 UNCH .040 14 9150 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .035 UNCH .035 2 9250 ---- ---- ---- ---- .030 UNCH .030 5 9300 ---- ---- ---- ---- .030 UNCH .030 6 9350 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .025 UNCH .025 15 9450 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .020 UNCH .020 47 9550 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .020 UNCH .020 3 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 UNCH .015 3 9750 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 UNCH .015 3 9900 ---- ---- ---- ---- .010 UNCH .010 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.320 -.040 20.360 5600 ---- ---- ---- ---- 19.340 -.040 19.380 5700 ---- ---- ---- ---- 18.360 -.040 18.400 5800 ---- ---- ---- ---- 17.380 -.040 17.420 5900 ---- ---- ---- ---- 16.390 -.050 16.440 6000 ---- ---- ---- ---- 15.410 -.050 15.460 6100 ---- ---- ---- ---- 14.430 -.050 14.480 6200 ---- ---- ---- ---- 13.450 -.050 13.500 6300 ---- ---- ---- ---- 12.470 -.050 12.520 6400 ---- ---- ---- ---- 11.500 -.050 11.550 6500 ---- ---- ---- ---- 10.520 -.060 10.580 6550 ---- ---- ---- ---- 10.040 -.050 10.090 6600 ---- ---- ---- ---- 9.560 -.050 9.610 6650 ---- ---- ---- ---- 9.080 -.050 9.130 6700 ---- ---- ---- ---- 8.600 -.050 8.650 6750 ---- ---- ---- ---- 8.120 -.060 8.180 6800 ---- ---- ---- ---- 7.650 -.060 7.710 6850 ---- ---- ---- ---- 7.190 -.050 7.240 6900 ---- ---- ---- ---- 6.730 -.050 6.780 6950 ---- ---- ---- ---- 6.280 -.040 6.320 7000 ---- ---- ---- ---- 5.830 -.050 5.880 7050 ---- ---- ---- ---- 5.400 -.040 5.440 7100 ---- ---- ---- ---- 4.980 -.040 5.020 7150 ---- ---- ---- ---- 4.580 -.030 4.610 7200 ---- ---- ---- ---- 4.200 -.030 4.230 7250 ---- ---- ---- ---- 3.830 -.030 3.860 7300 ---- ---- 3.470A 3.470A 3.480 -.030 3.510 7350 ---- 3.400B 3.150A 3.150A 3.160 -.020 3.180 7400 ---- 3.140B 2.850A 2.850A 2.850 -.030 2.880 500 7450 ---- 2.850B 2.570A 2.570A 2.570 -.030 2.600 7500 ---- 2.570B 2.320A 2.320A 2.320 -.020 2.340 7550 ---- 2.320B 2.080A 2.080A 2.080 -.020 2.100 7600 ---- 2.080B 1.830A 1.830A 1.860 -.020 1.880 1 7650 ---- 1.860B 1.640A 1.640A 1.670 -.020 1.690 7700 ---- 1.660B 1.470A 1.470A 1.490 -.020 1.510 7750 ---- 1.480B 1.310A 1.310A 1.330 -.020 1.350 3 7800 ---- 1.330B 1.170A 1.170A 1.190 -.020 1.210 4 7850 ---- 1.190B 1.050A 1.050A 1.060 -.020 1.080 7900 ---- 1.070B .940A .940A .950 -.010 .960 7950 ---- .960B .850A .850A .840 -.020 .860 8000 ---- .860B .760A .760A .750 -.020 .770 7 8050 ---- .770B ---- .770B .670 -.010 .680 255 8100 ---- .690B ---- .690B .600 -.010 .610 8150 ---- .620B ---- .620B .540 -.010 .550 8200 ---- .550B ---- .550B .480 -.010 .490 8250 ---- .490B ---- .490B .430 -.010 .440 62 8300 ---- .440B ---- .440B .390 -.010 .400 64 8350 ---- .390B ---- .390B .350 -.010 .360 8400 ---- .350B ---- .350B .320 UNCH .320 3 8450 ---- .320B ---- .320B .280 -.010 .290 8500 ---- .280B ---- .280B .260 UNCH .260 3 8550 ---- .250B ---- .250B .230 -.010 .240 8600 ---- ---- ---- ---- .210 -.010 .220 8700 ---- ---- ---- ---- .170 -.010 .180 70 8800 ---- ---- ---- ---- .150 UNCH .150 8900 ---- ---- ---- ---- .120 -.010 .130 9000 ---- ---- ---- ---- .100 -.010 .110 1 9100 ---- ---- ---- ---- .090 -.010 .100 9200 ---- ---- ---- ---- .070 -.020 .090 9300 ---- ---- ---- ---- .060 -.020 .080 1 9400 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .050 -.010 .060 9600 ---- ---- ---- ---- .045 -.015 .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.240 -.040 20.280 5600 ---- ---- ---- ---- 19.260 -.040 19.300 5700 ---- ---- ---- ---- 18.280 -.040 18.320 5800 ---- ---- ---- ---- 17.310 -.030 17.340 5900 ---- ---- ---- ---- 16.330 -.030 16.360 6000 ---- ---- ---- ---- 15.350 -.040 15.390 6100 ---- ---- ---- ---- 14.380 -.030 14.410 6200 ---- ---- ---- ---- 13.400 -.030 13.430 6300 ---- ---- ---- ---- 12.430 -.030 12.460 6400 ---- ---- ---- ---- 11.470 -.020 11.490 6500 ---- ---- ---- ---- 10.500 -.030 10.530 6550 ---- ---- ---- ---- 10.020 -.030 10.050 6600 ---- ---- ---- ---- 9.550 -.020 9.570 6650 ---- ---- ---- ---- 9.070 -.030 9.100 6700 ---- ---- ---- ---- 8.600 -.030 8.630 6750 ---- ---- ---- ---- 8.140 -.030 8.170 6800 ---- ---- ---- ---- 7.680 -.030 7.710 6850 ---- ---- ---- ---- 7.220 -.030 7.250 6900 ---- ---- ---- ---- 6.780 -.030 6.810 6950 ---- ---- ---- ---- 6.340 -.030 6.370 7000 ---- ---- ---- ---- 5.910 -.030 5.940 7050 ---- ---- ---- ---- 5.490 -.040 5.530 7100 ---- ---- ---- ---- 5.090 -.040 5.130 7150 ---- ---- ---- ---- 4.700 -.040 4.740 7200 ---- ---- ---- ---- 4.320 -.050 4.370 7250 ---- ---- ---- ---- 3.970 -.040 4.010 7300 ---- 3.720B 3.630A 3.630A 3.630 -.050 3.680 7350 ---- 3.610B 3.320A 3.320A 3.320 -.040 3.360 7400 ---- 3.300B 3.020A 3.020A 3.020 -.040 3.060 7450 ---- 3.000B 2.740A 2.740A 2.740 -.040 2.780 7500 ---- 2.740B 2.490A 2.490A 2.490 -.030 2.520 7550 ---- 2.490B 2.260A 2.260A 2.250 -.030 2.280 7600 ---- 2.250B 2.010A 2.010A 2.040 -.020 2.060 7650 ---- 2.030B 1.810A 1.810A 1.840 -.020 1.860 1 7700 ---- 1.830B 1.640A 1.640A 1.660 -.020 1.680 50 7750 ---- 1.660B 1.480A 1.480A 1.500 -.010 1.510 7800 ---- 1.500B 1.340A 1.340A 1.360 UNCH 1.360 7850 ---- 1.350B 1.210A 1.210A 1.220 -.010 1.230 7900 ---- 1.220B 1.100A 1.100A 1.100 -.010 1.110 7950 ---- 1.110B .990A .990A 1.000 UNCH 1.000 8000 ---- 1.000B ---- 1.000B .900 UNCH .900 500 8050 ---- .910B ---- .910B .810 -.010 .820 8100 ---- .820B ---- .820B .740 UNCH .740 8150 ---- .740B ---- .740B .670 UNCH .670 8200 ---- .670B ---- .670B .600 -.010 .610 8250 ---- .610B ---- .610B .550 UNCH .550 8300 ---- .550B ---- .550B .500 UNCH .500 8350 ---- .500B ---- .500B .450 -.010 .460 8400 ---- .450B ---- .450B .410 UNCH .410 8450 ---- .410B ---- .410B .380 UNCH .380 8500 ---- .370B ---- .370B .340 UNCH .340 8550 ---- .330B ---- .330B .310 UNCH .310 8600 ---- .300B ---- .300B .280 -.010 .290 1 8700 ---- ---- ---- ---- .240 UNCH .240 1 8800 ---- ---- ---- ---- .200 UNCH .200 8900 ---- ---- ---- ---- .170 UNCH .170 9000 ---- ---- ---- ---- .140 UNCH .140 1 9100 ---- ---- ---- ---- .120 UNCH .120 9200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- .100B ---- .100B .090 UNCH .090 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .070 +.010 .060 9600 ---- ---- ---- ---- .060 UNCH .060 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 -.010 .070 1 10100 ---- ---- ---- ---- .050 -.020 .070 10200 ---- ---- ---- ---- .050 -.020 .070 10300 ---- ---- ---- ---- .045 -.015 .060 10400 ---- ---- ---- ---- .040 -.020 .060 10500 ---- ---- ---- ---- .040 -.020 .060 10600 ---- ---- ---- ---- .035 -.015 .050 10700 ---- ---- ---- ---- .035 -.015 .050 5500 ---- ---- ---- ---- 20.140 -.030 20.170 5600 ---- ---- ---- ---- 19.160 -.040 19.200 5700 ---- ---- ---- ---- 18.190 -.040 18.230 5800 ---- ---- ---- ---- 17.220 -.030 17.250 5900 ---- ---- ---- ---- 16.250 -.030 16.280 6000 ---- ---- ---- ---- 15.270 -.040 15.310 6100 ---- ---- ---- ---- 14.300 -.040 14.340 6200 ---- ---- ---- ---- 13.340 -.030 13.370 6300 ---- ---- ---- ---- 12.370 -.040 12.410 6400 ---- ---- ---- ---- 11.410 -.040 11.450 6500 ---- ---- ---- ---- 10.460 -.040 10.500 6550 ---- ---- ---- ---- 9.990 -.040 10.030 6600 ---- ---- ---- ---- 9.520 -.040 9.560 6650 ---- ---- ---- ---- 9.050 -.050 9.100 6700 ---- ---- ---- ---- 8.590 -.040 8.630 6750 ---- ---- ---- ---- 8.140 -.040 8.180 6800 ---- ---- ---- ---- 7.690 -.040 7.730 6850 ---- ---- ---- ---- 7.240 -.050 7.290 6900 ---- ---- ---- ---- 6.810 -.040 6.850 6950 ---- ---- ---- ---- 6.380 -.050 6.430 7000 ---- ---- ---- ---- 5.970 -.040 6.010 7050 ---- ---- ---- ---- 5.560 -.050 5.610 7100 ---- ---- ---- ---- 5.170 -.050 5.220 7150 ---- ---- ---- ---- 4.800 -.040 4.840 7200 ---- ---- ---- ---- 4.440 -.040 4.480 7250 ---- ---- 4.080A 4.080A 4.090 -.040 4.130 4 7300 ---- 4.030B 3.760A 3.760A 3.770 -.030 3.800 7350 ---- 3.740B 3.460A 3.460A 3.460 -.030 3.490 7400 ---- 3.440B 3.170A 3.170A 3.170 -.030 3.200 7450 ---- 3.150B 2.890A 2.890A 2.900 -.020 2.920 7500 ---- 2.890B 2.660A 2.660A 2.640 -.030 2.670 7550 ---- 2.640B 2.410A 2.410A 2.410 -.020 2.430 7600 ---- 2.390B 2.160A 2.160A 2.200 -.010 2.210 7650 ---- 2.180B 1.970A 1.970A 2.000 -.010 2.010 1 7700 ---- 1.990B 1.790A 1.790A 1.820 -.010 1.830 5 7750 ---- 1.810B 1.630A 1.630A 1.650 -.010 1.660 7800 ---- 1.650B 1.490A 1.490A 1.510 UNCH 1.510 7850 ---- 1.500B 1.350A 1.350A 1.370 -.010 1.380 7900 ---- 1.370B 1.230A 1.230A 1.250 UNCH 1.250 7950 ---- 1.250B 1.130A 1.130A 1.140 UNCH 1.140 8000 ---- 1.140B 1.030A 1.030A 1.040 UNCH 1.040 15 8050 ---- 1.040B .940A .940A .950 UNCH .950 8100 ---- .950B .860A .860A .870 UNCH .870 605 8150 ---- .860B ---- .860B .790 UNCH .790 4 8200 ---- .790B .720A .720A .720 -.010 .730 8250 ---- .720B ---- .720B .660 UNCH .660 4 8300 ---- .660B ---- .660B .610 UNCH .610 8350 ---- .600B ---- .600B .550 -.010 .560 8400 ---- .550B ---- .550B .510 UNCH .510 1 8450 ---- .500B ---- .500B .460 -.010 .470 8500 ---- .460B ---- .460B .420 -.010 .430 9 8550 ---- .410B ---- .410B .390 UNCH .390 8600 ---- .380B ---- .380B .360 UNCH .360 1208 8650 ---- .340B ---- .340B .330 UNCH .330 8700 ---- .310B ---- .310B .300 UNCH .300 2 8750 ---- ---- ---- ---- .270 -.010 .280 8800 ---- ---- ---- ---- .250 -.010 .260 8850 ---- ---- ---- ---- .230 -.010 .240 8900 ---- ---- ---- ---- .210 -.010 .220 8950 ---- ---- ---- ---- .200 UNCH .200 9000 ---- ---- ---- ---- .180 -.010 .190 1 9050 ---- ---- ---- ---- .170 -.010 .180 9100 ---- ---- ---- ---- .160 -.010 .170 604 9150 ---- ---- ---- ---- .150 -.010 .160 9200 ---- ---- ---- ---- .140 -.010 .150 9250 ---- ---- ---- ---- .130 -.010 .140 9300 ---- ---- ---- ---- .120 -.010 .130 9350 ---- ---- ---- ---- .110 -.010 .120 3 9400 ---- ---- ---- ---- .110 -.010 .120 9450 ---- ---- ---- ---- .100 -.010 .110 9500 ---- ---- ---- ---- .090 -.020 .110 9550 ---- ---- ---- ---- .090 -.010 .100 9600 ---- ---- ---- ---- .080 -.020 .100 9650 ---- ---- ---- ---- .080 -.010 .090 9700 ---- ---- ---- ---- .080 -.010 .090 9750 ---- ---- ---- ---- .070 -.020 .090 9800 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- ---- ---- .060 -.020 .080 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.150 -.030 20.180 5700 ---- ---- ---- ---- 19.180 -.040 19.220 5800 ---- ---- ---- ---- 18.210 -.040 18.250 5900 ---- ---- ---- ---- 17.240 -.050 17.290 6000 ---- ---- ---- ---- 16.280 -.040 16.320 6100 ---- ---- ---- ---- 15.310 -.050 15.360 6200 ---- ---- ---- ---- 14.350 -.050 14.400 6300 ---- ---- ---- ---- 13.390 -.050 13.440 6400 ---- ---- ---- ---- 12.440 -.050 12.490 6500 ---- ---- ---- ---- 11.490 -.050 11.540 6600 ---- ---- ---- ---- 10.550 -.050 10.600 6650 ---- ---- ---- ---- 10.080 -.050 10.130 6700 ---- ---- ---- ---- 9.610 -.050 9.660 6750 ---- ---- ---- ---- 9.150 -.050 9.200 6800 ---- ---- ---- ---- 8.700 -.040 8.740 6850 ---- ---- ---- ---- 8.250 -.040 8.290 6900 ---- ---- ---- ---- 7.810 -.040 7.850 6950 ---- ---- ---- ---- 7.370 -.040 7.410 7000 ---- ---- ---- ---- 6.940 -.040 6.980 7050 ---- ---- ---- ---- 6.530 -.030 6.560 7100 ---- ---- ---- ---- 6.120 -.030 6.150 7150 ---- ---- ---- ---- 5.730 -.030 5.760 7200 ---- ---- ---- ---- 5.350 -.020 5.370 7250 ---- ---- ---- ---- 4.990 -.020 5.010 7300 ---- ---- ---- ---- 4.640 -.010 4.650 7350 ---- ---- 4.310A 4.310A 4.310 -.010 4.320 7400 ---- 4.240B 3.990A 3.990A 3.990 -.010 4.000 7450 ---- 3.920B 3.690A 3.690A 3.690 -.010 3.700 7500 ---- 3.630B 3.400A 3.630B 3.400 -.010 3.410 7550 ---- 3.340B 3.110A 3.110A 3.130 -.010 3.140 7600 ---- 3.080B 2.880A 3.080B 2.880 -.010 2.890 7650 ---- 2.840B 2.630A 2.630A 2.640 -.020 2.660 7700 ---- 2.600B 2.370A 2.370A 2.420 -.020 2.440 7750 ---- 2.390B 2.180A 2.180A 2.220 -.020 2.240 7800 ---- 2.190B 2.000A 2.000A 2.030 -.020 2.050 7850 ---- 1.990B 1.830A 1.830A 1.860 -.020 1.880 7900 ---- 1.840B 1.680A 1.680A 1.700 -.030 1.730 7950 ---- 1.680B 1.540A 1.540A 1.560 -.020 1.580 8000 ---- 1.540B 1.410A 1.410A 1.430 -.020 1.450 1 8050 ---- 1.410B 1.300A 1.300A 1.310 -.020 1.330 8100 ---- 1.300B 1.200A 1.200A 1.200 -.020 1.220 8150 ---- 1.190B 1.100A 1.100A 1.100 -.020 1.120 8200 ---- 1.090B 1.010A 1.010A 1.010 -.020 1.030 8250 ---- 1.010B .930A .930A .930 -.020 .950 8300 ---- .920B .860A .860A .860 -.010 .870 8350 ---- .850B ---- .850B .790 -.010 .800 8400 ---- .790B .730A .730A .730 -.010 .740 8450 ---- .730B ---- .730B .670 -.010 .680 8500 ---- .670B ---- .670B .620 -.010 .630 8550 ---- .610B ---- .610B .570 -.010 .580 8600 ---- .570B ---- .570B .530 -.010 .540 8650 ---- .520B ---- .520B .490 -.010 .500 8700 ---- .470B ---- .470B .460 UNCH .460 8800 ---- ---- ---- ---- .390 -.010 .400 8900 ---- ---- ---- ---- .340 -.010 .350 9000 ---- ---- ---- ---- .290 -.010 .300 9100 ---- ---- ---- ---- .250 -.010 .260 9200 ---- ---- ---- ---- .220 -.010 .230 9300 ---- ---- ---- ---- .190 -.010 .200 9400 ---- ---- ---- ---- .170 -.010 .180 9500 ---- ---- ---- ---- .150 -.010 .160 9600 ---- ---- ---- ---- .130 -.010 .140 9700 ---- ---- ---- ---- .120 -.010 .130 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.140 -.040 18.180 5900 ---- ---- ---- ---- 17.180 -.040 17.220 6000 ---- ---- ---- ---- 16.220 -.050 16.270 6100 ---- ---- ---- ---- 15.260 -.050 15.310 6200 ---- ---- ---- ---- 14.300 -.060 14.360 6300 ---- ---- ---- ---- 13.350 -.060 13.410 6400 ---- ---- ---- ---- 12.410 -.050 12.460 6500 ---- ---- ---- ---- 11.470 -.050 11.520 6600 ---- ---- ---- ---- 10.540 -.050 10.590 6700 ---- ---- ---- ---- 9.620 -.050 9.670 6750 ---- ---- ---- ---- 9.170 -.050 9.220 6800 ---- ---- ---- ---- 8.720 -.050 8.770 6850 ---- ---- ---- ---- 8.280 -.040 8.320 6900 ---- ---- ---- ---- 7.850 -.030 7.880 6950 ---- ---- ---- ---- 7.420 -.030 7.450 7000 ---- ---- ---- ---- 7.000 -.030 7.030 7050 ---- ---- ---- ---- 6.590 -.030 6.620 7100 ---- ---- ---- ---- 6.200 -.020 6.220 7150 ---- ---- ---- ---- 5.810 -.020 5.830 7200 ---- ---- ---- ---- 5.440 -.010 5.450 7250 ---- ---- ---- ---- 5.080 -.010 5.090 7300 ---- ---- ---- ---- 4.740 UNCH 4.740 7350 ---- 4.620B ---- 4.620B 4.410 UNCH 4.410 7400 ---- 4.350B ---- 4.350B 4.090 -.010 4.100 7450 ---- 4.050B ---- 4.050B 3.790 -.010 3.800 7500 ---- 3.750B ---- 3.750B 3.510 -.010 3.520 7550 ---- 3.470B 3.240A 3.240A 3.250 -.010 3.260 7600 ---- 3.210B 2.990A 2.990A 3.000 -.010 3.010 7650 ---- 2.970B 2.760A 2.760A 2.770 -.010 2.780 7700 ---- 2.740B 2.510A 2.510A 2.550 -.010 2.560 7750 ---- 2.520B 2.310A 2.310A 2.350 -.010 2.360 7800 ---- 2.310B 2.130A 2.130A 2.170 -.010 2.180 7850 ---- 2.120B 1.960A 1.960A 2.000 -.010 2.010 7900 ---- 1.960B 1.810A 1.810A 1.840 -.010 1.850 7950 ---- 1.800B 1.670A 1.670A 1.690 -.010 1.700 8000 ---- 1.660B 1.540A 1.540A 1.560 -.010 1.570 8050 ---- 1.530B 1.420A 1.420A 1.440 -.010 1.450 8100 ---- 1.410B 1.310A 1.310A 1.330 UNCH 1.330 8150 ---- 1.300B 1.210A 1.210A 1.220 -.010 1.230 8200 ---- 1.200B 1.120A 1.120A 1.130 -.010 1.140 8250 ---- 1.110B 1.040A 1.040A 1.040 -.010 1.050 8300 ---- 1.020B .960A .960A .960 -.010 .970 8350 ---- .950B .890A .890A .890 -.010 .900 8400 ---- .870B ---- .870B .830 UNCH .830 8450 ---- .810B ---- .810B .770 UNCH .770 8500 ---- .750B ---- .750B .710 UNCH .710 1 8550 ---- .700B ---- .700B .660 UNCH .660 8600 ---- .640B ---- .640B .610 -.010 .620 8650 ---- .590B ---- .590B .570 UNCH .570 5 5 8700 ---- .550B ---- .550B .530 UNCH .530 8800 ---- ---- ---- ---- .460 UNCH .460 8900 ---- ---- ---- ---- .390 -.010 .400 9000 ---- ---- ---- ---- .340 -.010 .350 9100 ---- ---- ---- ---- .300 -.010 .310 9200 ---- ---- ---- ---- .260 -.010 .270 9300 ---- ---- ---- ---- .230 -.010 .240 9400 ---- ---- ---- ---- .200 -.020 .220 9500 ---- ---- ---- ---- .170 -.020 .190 9600 ---- ---- ---- ---- .150 -.020 .170 9700 ---- ---- ---- ---- .140 -.020 .160 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .120 -.010 .130 12 10100 ---- ---- ---- ---- .110 -.010 .120 10200 ---- ---- ---- ---- .110 UNCH .110 10300 ---- ---- ---- ---- .100 UNCH .100 10400 ---- ---- ---- ---- .090 UNCH .090 10500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- 19.980 -.040 20.020 5700 ---- ---- ---- ---- 19.030 -.030 19.060 5800 ---- ---- ---- ---- 18.070 -.030 18.100 5900 ---- ---- ---- ---- 17.110 -.030 17.140 6000 ---- ---- ---- ---- 16.160 -.030 16.190 6100 ---- ---- ---- ---- 15.200 -.030 15.230 6200 ---- ---- ---- ---- 14.250 -.030 14.280 6300 ---- ---- ---- ---- 13.300 -.040 13.340 6400 ---- ---- ---- ---- 12.360 -.040 12.400 6500 ---- ---- ---- ---- 11.430 -.050 11.480 6600 ---- ---- ---- ---- 10.510 -.060 10.570 6650 ---- ---- ---- ---- 10.060 -.050 10.110 6700 ---- ---- ---- ---- 9.610 -.060 9.670 6750 ---- ---- ---- ---- 9.170 -.050 9.220 6800 ---- ---- ---- ---- 8.730 -.050 8.780 6850 ---- ---- ---- ---- 8.300 -.040 8.340 6900 ---- ---- ---- ---- 7.870 -.040 7.910 6950 ---- ---- ---- ---- 7.460 -.030 7.490 7000 ---- ---- ---- ---- 7.050 -.030 7.080 5 7050 ---- ---- ---- ---- 6.650 -.030 6.680 7100 ---- ---- ---- ---- 6.270 -.020 6.290 7150 ---- ---- ---- ---- 5.890 -.020 5.910 7200 ---- ---- ---- ---- 5.530 -.020 5.550 7250 ---- ---- ---- ---- 5.180 -.020 5.200 7300 ---- ---- 4.850A 4.850A 4.840 -.030 4.870 7350 ---- 4.770B 4.530A 4.530A 4.520 -.030 4.550 7400 ---- 4.450B 4.220A 4.220A 4.210 -.030 4.240 7450 ---- 4.140B 3.930A 3.930A 3.910 -.040 3.950 7500 ---- 3.850B 3.650A 3.650A 3.630 -.040 3.670 7550 ---- 3.590B 3.360A 3.360A 3.370 -.030 3.400 7600 ---- 3.330B 3.110A 3.110A 3.120 -.030 3.150 7650 ---- 3.080B 2.890A 2.890A 2.890 -.030 2.920 3 7700 ---- 2.850B 2.630A 2.630A 2.670 -.020 2.690 1 7750 ---- 2.640B 2.430A 2.430A 2.470 -.020 2.490 7800 ---- 2.430B 2.250A 2.250A 2.290 -.010 2.300 2 7850 ---- 2.250B 2.080A 2.080A 2.110 -.010 2.120 7900 ---- 2.080B 1.930A 1.930A 1.950 -.010 1.960 9 7950 ---- 1.930B 1.780A 1.780A 1.810 UNCH 1.810 3 8000 ---- 1.780B 1.650A 1.650A 1.670 UNCH 1.670 1 8050 ---- 1.650B 1.530A 1.530A 1.550 UNCH 1.550 8100 ---- 1.530B 1.420A 1.420A 1.430 UNCH 1.430 8150 ---- 1.410B ---- 1.410B 1.330 +.010 1.320 8200 ---- 1.310B 1.220A 1.220A 1.230 UNCH 1.230 8250 ---- 1.220B ---- 1.220B 1.140 UNCH 1.140 8300 ---- 1.130B ---- 1.130B 1.060 UNCH 1.060 1365 8350 ---- 1.050B ---- 1.050B .990 +.010 .980 8400 ---- .980B ---- .980B .920 +.010 .910 8450 ---- .910B ---- .910B .850 UNCH .850 8500 ---- .840B ---- .840B .790 UNCH .790 10 8550 ---- .780B ---- .780B .740 UNCH .740 8600 ---- .730B ---- .730B .690 UNCH .690 8650 ---- .670B ---- .670B .640 UNCH .640 8700 ---- .630B ---- .630B .600 UNCH .600 2727 8750 ---- .580B ---- .580B .560 UNCH .560 8800 ---- .540B ---- .540B .520 UNCH .520 6 8850 ---- .500B ---- .500B .490 UNCH .490 8900 ---- ---- ---- ---- .460 UNCH .460 18 8950 ---- ---- ---- ---- .430 UNCH .430 18 9000 ---- ---- ---- ---- .400 UNCH .400 9050 ---- ---- ---- ---- .370 UNCH .370 9100 ---- ---- ---- ---- .350 UNCH .350 1354 9150 ---- ---- ---- ---- .330 UNCH .330 9200 ---- ---- ---- ---- .300 -.010 .310 9250 ---- ---- ---- ---- .290 UNCH .290 9300 ---- ---- ---- ---- .270 UNCH .270 9350 ---- ---- ---- ---- .250 UNCH .250 9400 ---- ---- ---- ---- .240 UNCH .240 9450 ---- ---- ---- ---- .220 UNCH .220 9500 ---- ---- ---- ---- .210 UNCH .210 10 9550 ---- ---- ---- ---- .200 UNCH .200 9600 ---- ---- ---- ---- .190 UNCH .190 9700 ---- ---- ---- ---- .170 UNCH .170 9800 ---- ---- ---- ---- .150 UNCH .150 9900 ---- ---- ---- ---- .140 UNCH .140 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.310 -.020 14.330 6400 ---- ---- ---- ---- 13.380 -.010 13.390 6500 ---- ---- ---- ---- 12.460 -.010 12.470 6600 ---- ---- ---- ---- 11.540 -.010 11.550 6700 ---- ---- ---- ---- 10.640 -.010 10.650 6800 ---- ---- ---- ---- 9.760 -.010 9.770 6900 ---- ---- ---- ---- 8.890 -.010 8.900 7000 ---- ---- ---- ---- 8.050 -.010 8.060 7100 ---- ---- ---- ---- 7.240 -.010 7.250 7200 ---- ---- ---- ---- 6.460 -.020 6.480 7300 ---- ---- ---- ---- 5.730 -.010 5.740 7350 ---- ---- ---- ---- 5.380 -.020 5.400 7400 ---- 5.180B ---- 5.180B 5.050 -.010 5.060 7450 ---- 4.970B ---- 4.970B 4.720 -.020 4.740 7500 ---- 4.650B ---- 4.650B 4.420 -.010 4.430 7550 ---- 4.350B ---- 4.350B 4.120 -.020 4.140 7600 ---- 4.060B ---- 4.060B 3.840 -.020 3.860 7650 ---- 3.810B ---- 3.810B 3.580 -.010 3.590 2 7700 ---- 3.550B ---- 3.550B 3.330 -.010 3.340 7750 ---- 3.290B ---- 3.290B 3.090 -.020 3.110 7800 ---- 3.060B ---- 3.060B 2.870 -.020 2.890 7850 ---- 2.850B 2.650A 2.650A 2.660 -.020 2.680 7900 ---- 2.640B 2.460A 2.460A 2.470 -.020 2.490 7950 ---- 2.440B 2.290A 2.290A 2.290 -.020 2.310 8000 ---- 2.280B 2.130A 2.130A 2.130 -.020 2.150 2 8050 ---- 2.100B 1.980A 1.980A 1.980 -.020 2.000 8100 ---- 1.970B 1.840A 1.840A 1.840 -.010 1.850 8150 ---- 1.820B 1.710A 1.710A 1.710 -.010 1.720 8200 ---- 1.690B 1.590A 1.590A 1.590 -.010 1.600 8250 ---- 1.570B ---- 1.570B 1.480 -.010 1.490 8300 ---- 1.470B ---- 1.470B 1.380 -.010 1.390 8350 ---- 1.370B ---- 1.370B 1.280 -.010 1.290 8400 ---- 1.270B ---- 1.270B 1.200 UNCH 1.200 8450 ---- 1.190B ---- 1.190B 1.120 UNCH 1.120 8500 ---- 1.110B ---- 1.110B 1.050 UNCH 1.050 8550 ---- 1.030B ---- 1.030B .980 UNCH .980 8600 ---- .960B ---- .960B .910 UNCH .910 8650 ---- .900B ---- .900B .850 UNCH .850 8700 ---- .840B ---- .840B .800 UNCH .800 8750 ---- .780B ---- .780B .750 UNCH .750 8800 ---- .730B ---- .730B .700 UNCH .700 8900 ---- .630B ---- .630B .610 UNCH .610 9000 ---- .550B ---- .550B .540 UNCH .540 9100 ---- .480B ---- .480B .470 UNCH .470 9200 ---- ---- ---- ---- .420 UNCH .420 9300 ---- ---- ---- ---- .370 UNCH .370 9400 ---- ---- ---- ---- .330 +.010 .320 9500 ---- ---- ---- ---- .290 UNCH .290 9600 ---- ---- ---- ---- .260 UNCH .260 9700 ---- ---- ---- ---- .230 UNCH .230 9800 ---- ---- ---- ---- .200 UNCH .200 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.270 -.010 14.280 6400 ---- ---- ---- ---- 13.350 -.010 13.360 6500 ---- ---- ---- ---- 12.430 -.010 12.440 6600 ---- ---- ---- ---- 11.530 -.010 11.540 6700 ---- ---- ---- ---- 10.640 -.010 10.650 6800 ---- ---- ---- ---- 9.770 -.010 9.780 6900 ---- ---- ---- ---- 8.920 -.010 8.930 7000 ---- ---- ---- ---- 8.090 -.020 8.110 7100 ---- ---- ---- ---- 7.290 -.020 7.310 7200 ---- ---- ---- ---- 6.530 -.020 6.550 7300 ---- ---- ---- ---- 5.810 -.020 5.830 7350 ---- ---- ---- ---- 5.470 -.020 5.490 7400 ---- 5.400B ---- 5.400B 5.140 -.020 5.160 7450 ---- 5.070B ---- 5.070B 4.820 -.020 4.840 7500 ---- 4.760B ---- 4.760B 4.520 -.020 4.540 7550 ---- 4.460B ---- 4.460B 4.230 -.020 4.250 7600 ---- 4.170B ---- 4.170B 3.950 -.030 3.980 7650 ---- 3.910B ---- 3.910B 3.690 -.020 3.710 7700 ---- 3.660B 3.460A 3.460A 3.440 -.030 3.470 7750 ---- 3.410B ---- 3.410B 3.210 -.020 3.230 7800 ---- 3.170B 3.010A 3.010A 2.990 -.030 3.020 7850 ---- 2.950B 2.770A 2.770A 2.790 -.020 2.810 7900 ---- 2.750B 2.580A 2.580A 2.600 -.020 2.620 7950 ---- 2.570B 2.400A 2.400A 2.420 -.020 2.440 8000 ---- 2.380B 2.240A 2.240A 2.250 -.020 2.270 8050 ---- 2.220B 2.090A 2.090A 2.100 -.020 2.120 8100 ---- 2.070B 1.950A 1.950A 1.960 -.020 1.980 8150 ---- 1.930B 1.820A 1.820A 1.830 -.010 1.840 8200 ---- 1.800B 1.700A 1.700A 1.710 -.010 1.720 8250 ---- 1.680B 1.590A 1.590A 1.590 -.020 1.610 8300 ---- 1.570B 1.490A 1.490A 1.490 -.010 1.500 8350 ---- 1.470B 1.390A 1.390A 1.390 -.010 1.400 8400 ---- 1.370B 1.300A 1.300A 1.300 -.010 1.310 8450 ---- 1.280B 1.220A 1.220A 1.220 -.010 1.230 8500 ---- 1.200B 1.140A 1.140A 1.140 -.010 1.150 8550 ---- 1.120B 1.070A 1.070A 1.070 -.010 1.080 8600 ---- 1.050B ---- 1.050B 1.000 -.010 1.010 8700 ---- .930B ---- .930B .880 -.010 .890 8800 ---- .810B ---- .810B .780 UNCH .780 8900 ---- .710B ---- .710B .690 UNCH .690 9000 ---- .620B ---- .620B .610 UNCH .610 9100 ---- ---- ---- ---- .540 UNCH .540 9200 ---- ---- ---- ---- .480 UNCH .480 9300 ---- ---- ---- ---- .420 UNCH .420 9400 ---- ---- ---- ---- .380 UNCH .380 9500 ---- ---- ---- ---- .340 UNCH .340 9600 ---- ---- ---- ---- .300 UNCH .300 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .230 +.010 .220 10100 ---- ---- ---- ---- .210 +.010 .200 10200 ---- ---- ---- ---- .190 +.010 .180 10300 ---- ---- ---- ---- .170 UNCH .170 10400 ---- ---- ---- ---- .160 +.010 .150 10500 ---- ---- ---- ---- .150 +.010 .140 5700 ---- ---- ---- ---- 19.850 -.010 19.860 5800 ---- ---- ---- ---- 18.910 -.010 18.920 5900 ---- ---- ---- ---- 17.970 -.010 17.980 6000 ---- ---- ---- ---- 17.040 -.010 17.050 6100 ---- ---- ---- ---- 16.100 -.020 16.120 6200 ---- ---- ---- ---- 15.180 -.010 15.190 6300 ---- ---- ---- ---- 14.250 -.020 14.270 6400 ---- ---- ---- ---- 13.340 -.010 13.350 6500 ---- ---- ---- ---- 12.430 -.010 12.440 6600 ---- ---- ---- ---- 11.530 -.010 11.540 6650 ---- ---- ---- ---- 11.090 -.010 11.100 6700 ---- ---- ---- ---- 10.650 -.010 10.660 6750 ---- ---- ---- ---- 10.210 -.010 10.220 6800 ---- ---- ---- ---- 9.780 -.010 9.790 6850 ---- ---- ---- ---- 9.350 -.010 9.360 6900 ---- ---- ---- ---- 8.930 -.010 8.940 6950 ---- ---- ---- ---- 8.520 -.010 8.530 7000 ---- ---- ---- ---- 8.110 -.010 8.120 7050 ---- ---- ---- ---- 7.710 -.010 7.720 7100 ---- ---- ---- ---- 7.320 -.010 7.330 7150 ---- ---- ---- ---- 6.940 -.010 6.950 7200 ---- ---- ---- ---- 6.570 -.010 6.580 7250 ---- ---- ---- ---- 6.220 UNCH 6.220 7300 ---- ---- ---- ---- 5.870 UNCH 5.870 7350 ---- 5.660B ---- 5.660B 5.530 -.010 5.540 7400 ---- 5.450B ---- 5.450B 5.210 UNCH 5.210 7450 ---- 5.120B ---- 5.120B 4.890 -.010 4.900 7500 ---- 4.820B ---- 4.820B 4.600 UNCH 4.600 7550 ---- 4.520B ---- 4.520B 4.310 -.010 4.320 33 7600 ---- 4.240B ---- 4.240B 4.040 -.010 4.050 2 7650 ---- 3.970B ---- 3.970B 3.780 -.010 3.790 33 7700 ---- 3.710B 3.530A 3.530A 3.540 -.010 3.550 7750 ---- 3.470B ---- 3.470B 3.300 -.010 3.310 7800 ---- 3.240B 3.090A 3.090A 3.080 -.020 3.100 7850 ---- 3.020B 2.850A 2.850A 2.880 -.010 2.890 1 7900 ---- 2.820B 2.660A 2.660A 2.690 -.010 2.700 7950 ---- 2.630B 2.480A 2.480A 2.500 -.020 2.520 8000 ---- 2.450B 2.320A 2.320A 2.330 -.020 2.350 4 8050 ---- 2.290B 2.170A 2.170A 2.180 -.010 2.190 15 8100 ---- 2.140B 2.030A 2.030A 2.030 -.010 2.040 8150 ---- 2.000B 1.900A 1.900A 1.890 -.020 1.910 8200 ---- 1.870B ---- 1.870B 1.760 -.020 1.780 8250 ---- 1.740B ---- 1.740B 1.650 -.010 1.660 8300 ---- 1.630B ---- 1.630B 1.540 -.010 1.550 8350 ---- 1.530B ---- 1.530B 1.440 -.010 1.450 8400 ---- 1.430B ---- 1.430B 1.340 -.010 1.350 8450 ---- 1.330B ---- 1.330B 1.250 -.020 1.270 8500 ---- 1.250B ---- 1.250B 1.170 -.020 1.190 10 8550 ---- 1.170B ---- 1.170B 1.100 -.010 1.110 8600 ---- 1.090B ---- 1.090B 1.030 -.010 1.040 8650 ---- 1.020B ---- 1.020B .970 -.010 .980 8700 ---- .960B ---- .960B .910 -.010 .920 3 8750 ---- .900B ---- .900B .850 -.010 .860 1 8800 ---- .840B ---- .840B .800 -.010 .810 2 8850 ---- .790B ---- .790B .750 -.010 .760 8900 ---- .740B ---- .740B .710 -.010 .720 2 8950 ---- .690B ---- .690B .670 -.010 .680 9000 ---- .650B ---- .650B .630 -.010 .640 38 9050 ---- .610B ---- .610B .600 UNCH .600 9100 ---- ---- ---- ---- .570 UNCH .570 6 9150 ---- ---- ---- ---- .540 UNCH .540 4 9200 ---- ---- ---- ---- .510 UNCH .510 7 9250 ---- ---- ---- ---- .480 UNCH .480 2 9300 ---- ---- ---- ---- .460 UNCH .460 1 9350 ---- ---- ---- ---- .430 UNCH .430 9400 ---- ---- ---- ---- .410 UNCH .410 1 9450 ---- ---- ---- ---- .390 UNCH .390 14 9500 ---- ---- ---- ---- .370 UNCH .370 10 9550 ---- ---- ---- ---- .350 UNCH .350 9600 ---- ---- ---- ---- .330 UNCH .330 9700 ---- ---- ---- ---- .300 UNCH .300 9800 ---- ---- ---- ---- .280 +.010 .270 1 9900 ---- ---- ---- ---- .250 UNCH .250 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.560 +.020 19.540 5900 ---- ---- ---- ---- 18.630 +.010 18.620 6000 ---- ---- ---- ---- 17.710 +.010 17.700 6100 ---- ---- ---- ---- 16.790 +.010 16.780 6200 ---- ---- ---- ---- 15.880 +.010 15.870 6300 ---- ---- ---- ---- 14.970 +.010 14.960 6400 ---- ---- ---- ---- 14.070 +.010 14.060 6500 ---- ---- ---- ---- 13.180 +.020 13.160 6600 ---- ---- ---- ---- 12.290 +.010 12.280 6700 ---- ---- ---- ---- 11.420 +.010 11.410 6750 ---- ---- ---- ---- 10.990 +.010 10.980 6800 ---- ---- ---- ---- 10.560 +.010 10.550 6850 ---- ---- ---- ---- 10.140 +.010 10.130 6900 ---- ---- ---- ---- 9.720 +.010 9.710 6950 ---- ---- ---- ---- 9.310 +.010 9.300 7000 ---- ---- ---- ---- 8.910 +.010 8.900 7050 ---- ---- ---- ---- 8.520 +.010 8.510 7100 ---- ---- ---- ---- 8.130 +.010 8.120 7150 ---- ---- ---- ---- 7.750 +.010 7.740 7200 ---- ---- ---- ---- 7.380 +.010 7.370 7250 ---- ---- ---- ---- 7.030 +.010 7.020 7300 ---- ---- ---- ---- 6.680 +.010 6.670 7350 ---- ---- ---- ---- 6.350 +.010 6.340 7400 ---- ---- ---- ---- 6.020 +.010 6.010 7450 ---- ---- ---- ---- 5.710 +.010 5.700 7500 ---- ---- ---- ---- 5.410 +.010 5.400 7550 ---- ---- ---- ---- 5.120 +.010 5.110 7600 ---- ---- ---- ---- 4.840 +.010 4.830 7650 ---- ---- ---- ---- 4.570 UNCH 4.570 7700 ---- ---- ---- ---- 4.320 +.010 4.310 7750 ---- ---- ---- ---- 4.080 +.010 4.070 7800 ---- ---- ---- ---- 3.840 UNCH 3.840 7850 ---- ---- ---- ---- 3.620 UNCH 3.620 7900 ---- ---- ---- ---- 3.410 UNCH 3.410 7950 ---- ---- ---- ---- 3.210 UNCH 3.210 8000 ---- ---- ---- ---- 3.020 UNCH 3.020 8050 ---- ---- ---- ---- 2.840 UNCH 2.840 8100 ---- ---- ---- ---- 2.670 UNCH 2.670 8150 ---- ---- ---- ---- 2.510 UNCH 2.510 8200 ---- ---- ---- ---- 2.360 +.010 2.350 8250 ---- ---- ---- ---- 2.210 UNCH 2.210 8300 ---- ---- ---- ---- 2.070 UNCH 2.070 8350 ---- ---- ---- ---- 1.950 +.010 1.940 8400 ---- ---- ---- ---- 1.830 +.010 1.820 8450 ---- ---- ---- ---- 1.710 UNCH 1.710 8500 ---- ---- ---- ---- 1.610 +.010 1.600 8550 ---- ---- ---- ---- 1.510 UNCH 1.510 8600 ---- ---- ---- ---- 1.410 UNCH 1.410 8650 ---- ---- ---- ---- 1.330 UNCH 1.330 8700 ---- ---- ---- ---- 1.250 UNCH 1.250 8750 ---- ---- ---- ---- 1.170 UNCH 1.170 8800 ---- ---- ---- ---- 1.100 UNCH 1.100 8850 ---- ---- ---- ---- 1.040 UNCH 1.040 8900 ---- ---- ---- ---- .980 UNCH .980 9000 ---- ---- ---- ---- .870 UNCH .870 1 9100 ---- ---- ---- ---- .780 UNCH .780 9200 ---- ---- ---- ---- .710 UNCH .710 9300 ---- ---- ---- ---- .640 UNCH .640 9400 ---- ---- ---- ---- .590 UNCH .590 9500 ---- ---- ---- ---- .540 UNCH .540 9600 ---- ---- ---- ---- .500 UNCH .500 9700 ---- ---- ---- ---- .460 UNCH .460 9800 ---- ---- ---- ---- .430 UNCH .430 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.440 +.040 19.400 6000 ---- ---- ---- ---- 18.540 +.040 18.500 6100 ---- ---- ---- ---- 17.640 +.040 17.600 6200 ---- ---- ---- ---- 16.740 +.030 16.710 6300 ---- ---- ---- ---- 15.850 +.030 15.820 6400 ---- ---- ---- ---- 14.970 +.030 14.940 6500 ---- ---- ---- ---- 14.100 +.030 14.070 6600 ---- ---- ---- ---- 13.250 +.030 13.220 6700 ---- ---- ---- ---- 12.410 +.030 12.380 6800 ---- ---- ---- ---- 11.590 +.030 11.560 6850 ---- ---- ---- ---- 11.190 +.030 11.160 6900 ---- ---- ---- ---- 10.790 +.030 10.760 6950 ---- ---- ---- ---- 10.390 +.030 10.360 7000 ---- ---- ---- ---- 10.000 +.030 9.970 7050 ---- ---- ---- ---- 9.610 +.030 9.580 7100 ---- ---- ---- ---- 9.230 +.020 9.210 7150 ---- ---- ---- ---- 8.860 +.020 8.840 7200 ---- ---- ---- ---- 8.500 +.030 8.470 7250 ---- ---- ---- ---- 8.150 +.030 8.120 7300 ---- ---- ---- ---- 7.800 +.020 7.780 7350 ---- ---- ---- ---- 7.470 +.030 7.440 7400 ---- ---- ---- ---- 7.140 +.020 7.120 7450 ---- ---- ---- ---- 6.830 +.020 6.810 7500 ---- ---- ---- ---- 6.530 +.030 6.500 7550 ---- ---- ---- ---- 6.240 +.030 6.210 7600 ---- ---- ---- ---- 5.950 +.020 5.930 7650 ---- ---- ---- ---- 5.680 +.020 5.660 7700 ---- ---- ---- ---- 5.420 +.020 5.400 7750 ---- ---- ---- ---- 5.180 +.020 5.160 7800 ---- ---- ---- ---- 4.940 +.020 4.920 7850 ---- ---- ---- ---- 4.710 +.020 4.690 7900 ---- ---- ---- ---- 4.490 +.010 4.480 7950 ---- ---- ---- ---- 4.290 +.020 4.270 8000 ---- ---- ---- ---- 4.090 +.020 4.070 8050 ---- ---- ---- ---- 3.900 +.020 3.880 8100 ---- ---- ---- ---- 3.720 +.020 3.700 8150 ---- ---- ---- ---- 3.540 +.010 3.530 8200 ---- ---- ---- ---- 3.380 +.010 3.370 8250 ---- ---- ---- ---- 3.220 +.010 3.210 8300 ---- ---- ---- ---- 3.070 +.010 3.060 8350 ---- ---- ---- ---- 2.930 +.010 2.920 8400 ---- ---- ---- ---- 2.790 +.010 2.780 8450 ---- ---- ---- ---- 2.660 +.010 2.650 8500 ---- ---- ---- ---- 2.540 +.010 2.530 8550 ---- ---- ---- ---- 2.430 +.010 2.420 8600 ---- ---- ---- ---- 2.320 +.010 2.310 8650 ---- ---- ---- ---- 2.210 +.010 2.200 8700 ---- ---- ---- ---- 2.110 UNCH 2.110 8750 ---- ---- ---- ---- 2.020 +.010 2.010 8800 ---- ---- ---- ---- 1.930 UNCH 1.930 8850 ---- ---- ---- ---- 1.850 +.010 1.840 8900 ---- ---- ---- ---- 1.770 +.010 1.760 8950 ---- ---- ---- ---- 1.690 UNCH 1.690 9000 ---- ---- ---- ---- 1.620 UNCH 1.620 9100 ---- ---- ---- ---- 1.490 +.010 1.480 9200 ---- ---- ---- ---- 1.370 +.010 1.360 9300 ---- ---- ---- ---- 1.260 UNCH 1.260 9400 ---- ---- ---- ---- 1.160 UNCH 1.160 9500 ---- ---- ---- ---- 1.070 UNCH 1.070 9600 ---- ---- ---- ---- .990 UNCH .990 9700 ---- ---- ---- ---- .920 UNCH .920 9800 ---- ---- ---- ---- .850 UNCH .850 9900 ---- ---- ---- ---- .790 UNCH .790 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- 14.440 +.060 14.380 6600 ---- ---- ---- ---- 13.520 +.060 13.460 6700 ---- ---- ---- ---- 12.610 +.070 12.540 6800 ---- ---- ---- ---- 11.690 +.070 11.620 6900 ---- ---- ---- ---- 10.770 +.060 10.710 7000 ---- ---- ---- ---- 9.860 +.060 9.800 7100 ---- ---- ---- ---- 8.950 +.070 8.880 7200 ---- ---- ---- ---- 8.030 +.060 7.970 7300 ---- ---- ---- ---- 7.130 +.070 7.060 7400 ---- ---- ---- ---- 6.220 +.060 6.160 7450 ---- ---- ---- ---- 5.780 +.070 5.710 7500 ---- ---- ---- ---- 5.330 +.060 5.270 7550 ---- ---- ---- ---- 4.890 +.060 4.830 7600 ---- ---- ---- ---- 4.450 +.060 4.390 7650 ---- ---- ---- ---- 4.020 +.060 3.960 7700 ---- ---- ---- ---- 3.600 +.060 3.540 7750 ---- ---- ---- ---- 3.190 +.060 3.130 7800 ---- ---- ---- ---- 2.790 +.060 2.730 7850 ---- ---- ---- ---- 2.400 +.050 2.350 7900 ---- ---- ---- ---- 2.040 +.040 2.000 7950 ---- ---- ---- ---- 1.700 +.040 1.660 8000 ---- ---- ---- ---- 1.400 +.040 1.360 8050 ---- ---- ---- ---- 1.120 +.030 1.090 8100 ---- ---- ---- ---- .890 +.030 .860 8150 ---- ---- ---- ---- .690 +.030 .660 8200 ---- ---- ---- ---- .520 +.020 .500 8250 ---- ---- ---- ---- .390 +.010 .380 8300 ---- ---- ---- ---- .290 +.010 .280 8350 ---- ---- ---- ---- .220 +.010 .210 8400 ---- ---- ---- ---- .160 UNCH .160 8450 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .100 +.010 .090 8550 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .060 UNCH .060 8650 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .040 +.005 .035 8750 ---- ---- ---- ---- .035 +.005 .030 8800 ---- ---- ---- ---- .030 +.005 .025 8850 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 8950 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1013 1241 63953 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- 26.530B 25.970A 26.530B 26.440 +.040 26.400 10100 ---- 27.530B 26.970A 27.530B 27.440 +.040 27.400 10200 ---- 28.530B 27.970A 28.530B 28.440 +.040 28.400 10300 ---- 29.530B 28.970A 29.530B 29.440 +.050 29.390 10400 ---- 30.530B 29.970A 30.530B 30.440 +.050 30.390 10500 ---- 31.530B 30.970A 31.530B 31.440 +.050 31.390 10600 ---- 32.530B 31.970A 32.530B 32.440 +.050 32.390 10700 ---- 33.530B 32.970A 33.530B 33.440 +.050 33.390 10800 ---- 34.530B 33.970A 34.530B 34.440 +.050 34.390 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB UNCH CAB 474 7050 ---- ---- ---- ---- CAB UNCH CAB 166 7100 ---- ---- ---- ---- CAB UNCH CAB 728 7150 ---- ---- ---- ---- CAB UNCH CAB 349 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- .010B ---- .010B CAB -.005 .005 6 168 7225 ---- ---- ---- ---- CAB -.005 .005 7250 .020 .020 .010A .010A .005 -.015 7 .020 6 272 7275 .020 .020 .015 .015 .020 -.020 20 .040 9 50 7300 .080 .090B .020 .045 .050 -.030 238 .080 30 785 7325 .080 .170B .045A .130B .110 -.030 3 .140 3 176 7350 .110 .290B .080A .220B .210 -.030 78 .240 57 450 7375 .340 .420B .160 .240A .350 -.030 56 .380 502 1123 7400 ---- .620B .260A .620B .530 -.020 5 .550 17 929 7425 ---- .830B .410A .830B .740 UNCH 4 .740 2 240 7450 .860 1.060B .590A 1.020B .970 +.010 1 .960 4 374 7475 ---- 1.300B .790A 1.300B 1.210 +.020 11 1.190 500 584 7500 1.530 1.550B 1.020A 1.240A 1.460 +.030 2 1.430 1 912 7525 ---- 1.790B 1.250A 1.790B 1.710 +.040 1.670 170 7550 1.800 2.040B 1.490A 1.730A 1.950 +.040 1 1.910 2 805 7575 ---- 2.290B 1.740A 2.290B 2.200 +.040 2.160 204 7600 2.520 2.540B 1.990A 2.230A 2.450 +.040 2 2.410 4 1152 7625 ---- 2.790B 2.230A 2.780B 2.700 +.050 2.650 172 7650 ---- 3.040B 2.480A 3.030B 2.950 +.050 1 2.900 707 7675 ---- 3.290B 2.730A 3.280B 3.200 +.050 3.150 154 7700 ---- 3.540B 2.980A 3.530B 3.450 +.050 3.400 2 3869 7725 ---- 3.790B 3.230A 3.780B 3.700 +.050 3.650 7750 ---- 4.040B 3.480A 4.030B 3.950 +.050 3.900 803 7775 ---- 4.290B 3.730A 4.280B 4.200 +.050 4.150 7800 ---- 4.540B 3.980A 4.530B 4.450 +.050 4.400 1434 7825 ---- 4.790B 4.230A 4.780B 4.700 +.050 4.650 7850 ---- 5.040B 4.480A 5.030B 4.950 +.050 4.900 70 7875 ---- 5.290B 4.730A 5.280B 5.200 +.050 5.150 7900 ---- 5.540B 4.980A 5.530B 5.450 +.050 5.400 2 7950 ---- 6.040B 5.480A 6.040B 5.950 +.050 5.900 1 8000 ---- 6.540B 5.980A 6.540B 6.450 +.050 6.400 15 8050 ---- 7.040B 6.480A 7.040B 6.950 +.050 6.900 8100 ---- 7.540B 6.980A 7.540B 7.450 +.050 7.400 8150 ---- 8.040B 7.480A 8.040B 7.950 +.050 7.900 8200 ---- 8.540B 7.980A 8.540B 8.450 +.050 8.400 1 8250 ---- 9.040B 8.480A 9.040B 8.950 +.050 8.900 8300 ---- 9.540B 8.980A 9.540B 9.450 +.050 9.400 1 8350 ---- 10.040B 9.480A 10.040B 9.950 +.050 9.900 8400 ---- 10.540B 9.980A 10.540B 10.450 +.050 10.400 8450 ---- 11.040B 10.480A 11.040B 10.950 +.050 10.900 16 16 8500 ---- 11.540B 10.980A 11.540B 11.450 +.050 11.400 50 8550 ---- 12.040B 11.480A 12.040B 11.950 +.050 11.900 50 8600 ---- 12.540B 11.980A 12.540B 12.450 +.050 12.400 50 8650 ---- 13.040B 12.480A 13.040B 12.950 +.050 12.900 8700 ---- 13.540B 12.980A 13.540B 13.450 +.050 13.400 8750 ---- 14.040B 13.480A 14.040B 13.950 +.050 13.900 8800 ---- 14.530B 13.980A 14.530B 14.450 +.050 14.400 10 8850 ---- 15.030B 14.480A 15.030B 14.950 +.050 14.900 8900 ---- 15.530B 14.980A 15.530B 15.450 +.050 15.400 10 8950 ---- 16.030B 15.480A 16.030B 15.950 +.050 15.900 9000 ---- 16.530B 15.980A 16.530B 16.450 +.050 16.400 9050 ---- 17.030B 16.480A 17.030B 16.950 +.050 16.900 9100 ---- 17.530B 16.980A 17.530B 17.450 +.050 17.400 100 9150 ---- 18.030B 17.480A 18.030B 17.950 +.050 17.900 50 9200 ---- 18.530B 17.980A 18.530B 18.450 +.050 18.400 9250 ---- 19.030B 18.480A 19.030B 18.950 +.050 18.900 9300 ---- 19.530B 18.980A 19.530B 19.450 +.050 19.400 9350 ---- 20.030B 19.480A 20.030B 19.950 +.050 19.900 9400 ---- 20.530B 19.980A 20.530B 20.450 +.050 20.400 9450 ---- 21.030B 20.480A 21.030B 20.950 +.050 20.900 9500 ---- 21.530B 20.980A 21.530B 21.450 +.050 21.400 9550 ---- 22.030B 21.480A 22.030B 21.950 +.050 21.900 9600 ---- 22.530B 21.980A 22.530B 22.450 +.050 22.400 9650 ---- 23.030B 22.480A 23.030B 22.950 +.050 22.900 10 9700 ---- 23.530B 22.980A 23.530B 23.440 +.040 23.400 9750 ---- 24.030B 23.480A 24.030B 23.940 +.040 23.900 9800 ---- 24.530B 23.970A 24.530B 24.440 +.040 24.400 9850 ---- 25.030B 24.470A 25.030B 24.940 +.040 24.900 9900 ---- 25.530B 24.970A 25.530B 25.440 +.040 25.400 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 100 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 8 6850 ---- ---- ---- ---- .010 UNCH .010 10 6900 ---- ---- ---- ---- .015 UNCH 1 .015 140 6950 ---- ---- .020A .020A .020 -.005 1 .025 1 172 7000 ---- ---- .030A .030A .035 UNCH 3 .035 2 187 7050 ---- ---- .045A .045A .050 UNCH 1 .050 1 10 7100 .060 .060 .060 .080B .080 UNCH 7 .080 27 101 7150 .100 .130B .100 .120B .120 UNCH 1 .120 3 51 7200 .150 .200B .140A .140A .190 UNCH 11 .190 8 314 7250 .280 .310B .220A .250A .280 UNCH 15 .280 4 821 7300 .310 .450B .310 .420B .410 UNCH 13 .410 21 515 7350 .540 .630B .440A .580 .580 +.010 137 .570 4 55 7400 ---- .840B .610A .840B .790 +.010 2 .780 13 378 7450 1.030 1.100B .830A 1.040B 1.030 +.010 4 1.020 6 180 7500 ---- 1.390B 1.080A 1.390B 1.320 +.020 9 1.300 2 560 7550 1.530 1.670B 1.350A 1.640B 1.640 +.030 1 1.610 2 171 7600 ---- 2.030B 1.680A 2.030B 1.980 +.020 1.960 289 7650 ---- 2.410B 2.030A 2.410B 2.360 +.020 2.340 572 7700 ---- 2.820B 2.410A 2.820B 2.760 +.030 2.730 1 137 7750 ---- 3.240B 2.810A 3.240B 3.180 +.030 3.150 22 7800 ---- 3.680B 3.230A 3.680B 3.610 +.030 3.580 40 7850 ---- 4.130B 3.660A 4.130B 4.060 +.030 4.030 327 7900 ---- 4.580B 4.100A 4.580B 4.520 +.040 4.480 54 7950 ---- 5.050B 4.550A 5.050B 4.990 +.040 4.950 1 8000 ---- 5.530B 5.020A 5.530B 5.460 +.040 5.420 82 8050 ---- 6.010B 5.490A 6.010B 5.940 +.050 5.890 50 8100 ---- 6.490B 5.970A 6.490B 6.420 +.050 6.370 8150 ---- 6.980B 6.450A 6.980B 6.900 +.040 6.860 1 8200 ---- 7.470B 6.940A 7.470B 7.390 +.050 7.340 8250 ---- 7.960B 7.430A 7.960B 7.880 +.050 7.830 8300 ---- 8.460B 7.920A 8.460B 8.370 +.040 8.330 8350 ---- 8.950B 8.410A 8.950B 8.870 +.050 8.820 8400 ---- 9.440B 8.900A 9.440B 9.360 +.050 9.310 8450 ---- 9.940B 9.400A 9.940B 9.860 +.050 9.810 8500 ---- 10.430B 9.890A 10.430B 10.350 +.050 10.300 8550 ---- 10.930B 10.390A 10.930B 10.850 +.050 10.800 8600 ---- 11.430B 10.880A 11.430B 11.340 +.040 11.300 8650 ---- 11.920B 11.380A 11.920B 11.840 +.050 11.790 8700 ---- 12.390B 11.870A 12.390B 12.330 +.040 12.290 8750 ---- ---- 12.370A 12.370A 12.830 +.040 12.790 8800 ---- ---- ---- ---- 13.330 +.050 13.280 8900 ---- ---- ---- ---- 14.320 +.040 14.280 9000 ---- ---- ---- ---- 15.320 +.050 15.270 9100 ---- ---- ---- ---- 16.310 +.050 16.260 9200 ---- ---- ---- ---- 17.310 +.050 17.260 10 9300 ---- ---- ---- ---- 18.300 +.050 18.250 9400 ---- ---- ---- ---- 19.300 +.050 19.250 9500 ---- ---- ---- ---- 20.290 +.040 20.250 10 9600 ---- ---- ---- ---- 21.290 +.050 21.240 9700 ---- ---- ---- ---- 22.280 +.040 22.240 9800 ---- ---- ---- ---- 23.280 +.050 23.230 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 -.005 .010 38 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 -.005 .015 10 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .015 -.005 .020 3 6650 ---- ---- ---- ---- .020 -.005 .025 6700 ---- ---- ---- ---- .025 -.005 .030 35 6750 ---- ---- ---- ---- .035 UNCH .035 6800 ---- ---- ---- ---- .045 UNCH .045 186 6850 ---- ---- ---- ---- .060 UNCH .060 7 6900 .070 .070 .070 .070 .080 UNCH 1 .080 14 6950 ---- ---- .100A .100A .110 UNCH .110 6 7000 ---- ---- .130A .130A .150 UNCH .150 45 150 7050 ---- ---- .170A .170A .210 +.010 1 .200 87 7100 ---- ---- .220A .220A .280 +.010 .270 3 50 7150 .360 .370B .300A .330A .370 +.010 8 .360 1 9 7200 .420 .500B .390A .390A .480 +.010 2 .470 1 55 7250 ---- .650B .520A .650B .620 +.010 1 .610 133 7300 ---- .820B .660A .820B .790 +.010 .780 2 9 7350 ---- 1.030B .840A 1.030B .980 UNCH .980 297 7400 ---- 1.260B 1.040A 1.260B 1.210 +.010 1.200 1 57 7450 1.470 1.520B 1.260A 1.370A 1.470 +.010 7 1.460 1 54 7500 ---- 1.800B 1.520A 1.800B 1.750 +.010 1.740 920 7550 ---- 2.120B 1.800A 2.120B 2.060 +.010 2.050 5 7600 ---- 2.440B 2.110A 2.440B 2.390 +.010 2.380 12 7650 ---- 2.790B 2.440A 2.790B 2.740 +.010 2.730 291 7700 ---- 3.170B 2.800A 3.170B 3.120 +.020 3.100 127 7750 ---- 3.560B 3.170A 3.560B 3.510 +.030 3.480 7800 ---- 3.970B 3.560A 3.970B 3.910 +.030 3.880 1 52 7850 ---- 4.390B 3.960A 4.390B 4.330 +.030 4.300 7900 ---- 4.820B 4.370A 4.820B 4.750 +.030 4.720 1 7950 ---- 5.260B 4.800A 5.260B 5.190 +.040 5.150 8000 ---- 5.700B 5.230A 5.700B 5.640 +.040 5.600 2 8050 ---- 6.160B 5.680A 6.160B 6.090 +.040 6.050 8100 ---- 6.610B 6.130A 6.610B 6.550 +.040 6.510 8150 ---- 7.080B 6.580A 7.080B 7.020 +.050 6.970 8200 ---- 7.550B 7.050A 7.550B 7.490 +.050 7.440 8250 ---- 8.020B 7.510A 8.020B 7.960 +.050 7.910 8300 ---- 8.500B 7.990A 8.500B 8.440 +.050 8.390 8350 ---- 8.980B 8.460A 8.980B 8.920 +.050 8.870 8400 ---- 9.460B 8.940A 9.460B 9.400 +.050 9.350 8450 ---- 9.950B 9.430A 9.950B 9.880 +.050 9.830 8500 ---- 10.440B 9.910A 10.440B 10.370 +.050 10.320 8550 ---- 10.930B 10.400A 10.930B 10.860 +.050 10.810 8600 ---- 11.420B 10.890A 11.420B 11.340 +.040 11.300 8650 ---- 11.910B 11.380A 11.910B 11.830 +.040 11.790 8700 ---- 12.400B 11.870A 12.400B 12.320 +.040 12.280 8800 ---- 13.380B 12.850A 13.380B 13.310 +.050 13.260 8900 ---- 14.370B 13.830A 14.370B 14.290 +.040 14.250 9000 ---- 15.350B 14.820A 15.350B 15.280 +.050 15.230 9100 ---- 16.340B 15.810A 16.340B 16.270 +.050 16.220 9200 ---- 17.330B 16.790A 17.330B 17.250 +.040 17.210 9300 ---- 18.320B 17.780A 18.320B 18.240 +.040 18.200 9400 ---- 19.310B 18.770A 19.310B 19.230 +.040 19.190 9500 ---- 20.300B 19.760A 20.300B 20.220 +.040 20.180 9600 ---- 21.290B 20.750A 21.290B 21.210 +.040 21.170 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.060 +.050 25.010 10100 ---- ---- ---- ---- 26.040 +.040 26.000 10200 ---- ---- ---- ---- 27.030 +.050 26.980 10300 ---- ---- ---- ---- 28.020 +.050 27.970 10400 ---- ---- ---- ---- 29.000 +.050 28.950 10500 ---- ---- ---- ---- 29.990 +.050 29.940 10600 ---- ---- ---- ---- 30.970 +.040 30.930 10700 ---- ---- ---- ---- 31.960 +.050 31.910 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 20 5600 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .010 -.005 .015 100 5800 ---- ---- ---- ---- .010 -.005 .015 20 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .010 -.005 .015 105 6100 ---- ---- ---- ---- .015 UNCH .015 12 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .015 -.005 .020 9 6400 ---- ---- ---- ---- .020 UNCH .020 20 6450 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .025 UNCH .025 174 6550 ---- ---- ---- ---- .030 UNCH .030 5 6600 ---- ---- ---- ---- .040 +.005 .035 63 6650 ---- ---- ---- ---- .045 UNCH .045 2 6700 ---- .060B ---- .060B .060 +.010 10 .050 132 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .090 UNCH .090 4 27 6850 ---- ---- ---- ---- .120 +.010 .110 5 6900 ---- ---- .140A .140A .150 UNCH 1 .150 89 6950 ---- ---- .170A .170A .200 +.010 .190 2 7000 .200 .260B .200 .250B .260 +.010 2 .250 47 169 7050 ---- .340B .280A .340B .330 +.010 1 .320 1 7100 ---- .440B .350A .440B .420 +.010 .410 4 62 7150 ---- .560B .450A .560B .540 +.010 .530 40 7200 ---- .700B .570A .700B .670 +.010 1 .660 2 148 7250 ---- .860B .710A .860B .830 +.010 .820 65 7300 ---- 1.050B .870A 1.050B 1.010 +.010 1.000 36 7350 ---- 1.260B 1.050A 1.260B 1.210 UNCH 1.210 311 7400 ---- 1.490B 1.260A 1.490B 1.440 UNCH 1.440 342 7450 ---- 1.750B 1.500A 1.750B 1.700 +.010 1.690 2 4 7500 ---- 2.010B 1.750A 2.010B 1.980 +.010 1.970 1 19 7550 ---- 2.320B 2.030A 2.320B 2.280 +.010 2.270 5 7600 ---- 2.650B 2.330A 2.650B 2.600 +.010 2.590 2 823 7650 ---- 2.990B 2.660A 2.990B 2.950 +.020 2.930 402 7700 ---- 3.360B 3.010A 3.360B 3.310 +.020 3.290 47 7750 ---- 3.680B 3.370A 3.370A 3.680 +.020 3.660 76 7800 ---- ---- 3.750A 3.750A 4.070 +.020 4.050 6 7850 ---- ---- 4.260A 4.260A 4.480 +.030 4.450 15 7900 ---- ---- ---- ---- 4.890 +.020 4.870 1 7950 ---- ---- ---- ---- 5.320 +.030 5.290 3 8000 ---- ---- ---- ---- 5.750 +.030 5.720 6 8050 ---- ---- ---- ---- 6.190 +.030 6.160 8100 ---- ---- ---- ---- 6.640 +.040 6.600 8150 ---- ---- ---- ---- 7.100 +.040 7.060 8200 ---- ---- ---- ---- 7.560 +.050 7.510 1 8250 ---- ---- ---- ---- 8.020 +.040 7.980 8300 ---- ---- ---- ---- 8.490 +.050 8.440 8350 ---- ---- ---- ---- 8.960 +.050 8.910 8400 ---- ---- ---- ---- 9.430 +.050 9.380 1 8450 ---- ---- ---- ---- 9.900 +.040 9.860 8500 ---- ---- ---- ---- 10.380 +.040 10.340 1 8550 ---- ---- ---- ---- 10.860 +.050 10.810 8600 ---- ---- ---- ---- 11.340 +.040 11.300 8650 ---- ---- ---- ---- 11.820 +.040 11.780 8700 ---- ---- ---- ---- 12.310 +.050 12.260 8750 ---- ---- ---- ---- 12.790 +.040 12.750 8800 ---- ---- ---- ---- 13.280 +.050 13.230 8850 ---- ---- ---- ---- 13.770 +.050 13.720 8900 ---- ---- ---- ---- 14.250 +.040 14.210 8950 ---- ---- ---- ---- 14.740 +.050 14.690 9000 ---- ---- ---- ---- 15.230 +.050 15.180 9050 ---- ---- ---- ---- 15.720 +.050 15.670 9100 ---- ---- ---- ---- 16.210 +.050 16.160 9150 ---- ---- ---- ---- 16.700 +.050 16.650 9200 ---- ---- ---- ---- 17.190 +.050 17.140 9250 ---- ---- ---- ---- 17.680 +.050 17.630 9300 ---- ---- ---- ---- 18.170 +.050 18.120 9350 ---- ---- ---- ---- 18.660 +.050 18.610 9400 ---- ---- ---- ---- 19.150 +.050 19.100 9450 ---- ---- ---- ---- 19.640 +.040 19.600 9500 ---- ---- ---- ---- 20.140 +.050 20.090 9550 ---- ---- ---- ---- 20.630 +.050 20.580 9600 ---- ---- ---- ---- 21.120 +.050 21.070 9650 ---- ---- ---- ---- 21.610 +.050 21.560 9700 ---- ---- ---- ---- 22.100 +.040 22.060 9750 ---- ---- ---- ---- 22.600 +.050 22.550 9800 ---- ---- ---- ---- 23.090 +.050 23.040 9900 ---- ---- ---- ---- 24.070 +.040 24.030 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 1 6300 ---- ---- ---- ---- .010 -.010 .020 1 6400 ---- ---- ---- ---- .020 -.010 .030 10 6500 ---- ---- ---- ---- .030 -.015 .045 20 6550 ---- ---- ---- ---- .035 -.015 .050 6600 ---- ---- ---- ---- .045 -.015 .060 6650 ---- ---- .060A .060A .060 -.010 10 .070 100 1838 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- .090A .090A .090 -.010 .100 30 30 6800 ---- ---- .110A .110A .110 -.010 .120 6850 ---- ---- .130A .130A .130 -.010 .140 1 6900 ---- ---- .150A .150A .160 -.010 .170 5 6950 ---- ---- .180A .180A .200 -.010 .210 7000 ---- ---- .220A .220A .250 -.010 .260 2 7050 ---- ---- .270A .270A .310 UNCH .310 7100 ---- .390B .340A .390B .380 UNCH .380 7150 ---- .480B .420A .480B .470 UNCH .470 7200 ---- .600B .510A .600B .580 +.010 .570 7250 ---- .730B .620A .730B .700 +.010 .690 7300 ---- .880B .750A .880B .850 +.020 .830 101 7350 ---- 1.050B .910A 1.050B 1.020 +.020 1.000 1 7400 ---- 1.240B 1.080A 1.240B 1.200 +.010 1.190 50 7450 ---- 1.460B 1.260A 1.460B 1.410 +.010 1.400 1 7500 ---- 1.690B 1.480A 1.690B 1.650 +.020 1.630 1 7550 ---- 1.950B 1.700A 1.950B 1.900 +.020 1.880 7600 ---- 2.200B 1.960A 2.200B 2.180 +.020 2.160 3 7650 ---- 2.500B 2.230A 2.500B 2.470 +.020 2.450 7700 ---- 2.820B 2.530A 2.820B 2.790 +.020 2.770 81 7750 ---- 3.150B 2.840A 3.150B 3.120 +.020 3.100 7800 ---- 3.510B 3.190A 3.510B 3.470 +.020 3.450 4 7850 ---- 3.880B 3.540A 3.880B 3.830 +.020 3.810 7900 ---- 4.230B 3.910A 4.230B 4.210 +.030 4.180 51 7950 ---- ---- 4.290A 4.290A 4.600 +.030 4.570 1 8000 ---- ---- ---- ---- 5.000 +.030 4.970 8050 ---- ---- ---- ---- 5.410 +.030 5.380 255 8100 ---- ---- ---- ---- 5.830 +.030 5.800 8150 ---- ---- ---- ---- 6.260 +.030 6.230 8200 ---- ---- ---- ---- 6.690 +.030 6.660 8250 ---- ---- ---- ---- 7.140 +.040 7.100 8300 ---- ---- ---- ---- 7.580 +.030 7.550 8350 ---- ---- ---- ---- 8.040 +.040 8.000 8400 ---- ---- ---- ---- 8.490 +.030 8.460 8450 ---- ---- ---- ---- 8.950 +.030 8.920 8500 ---- ---- ---- ---- 9.420 +.040 9.380 8550 ---- ---- ---- ---- 9.880 +.030 9.850 8600 ---- ---- ---- ---- 10.350 +.030 10.320 8700 ---- ---- ---- ---- 11.300 +.030 11.270 8800 ---- ---- ---- ---- 12.250 +.030 12.220 8900 ---- ---- ---- ---- 13.210 +.030 13.180 9000 ---- ---- ---- ---- 14.180 +.030 14.150 9100 ---- ---- ---- ---- 15.140 +.030 15.110 9200 ---- ---- ---- ---- 16.110 +.020 16.090 9300 ---- ---- ---- ---- 17.090 +.030 17.060 9400 ---- ---- ---- ---- 18.060 +.030 18.030 9500 ---- ---- ---- ---- 19.040 +.030 19.010 9600 ---- ---- ---- ---- 20.010 +.020 19.990 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 10 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.010 .005 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .035 +.015 .020 6500 ---- ---- ---- ---- .050 +.015 .035 6550 ---- ---- ---- ---- .060 +.010 .050 6600 ---- ---- ---- ---- .070 +.010 .060 6650 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .110 +.010 .100 10 6750 ---- ---- ---- ---- .130 +.010 .120 6800 ---- ---- ---- ---- .160 +.010 .150 10 6850 ---- ---- .180A .180A .200 +.010 .190 6900 ---- ---- .220A .220A .240 +.010 .230 10 6950 ---- ---- .260A .260A .290 +.010 .280 7000 ---- ---- .310A .310A .350 UNCH .350 7050 ---- ---- .380A .380A .420 UNCH .420 7100 .490 .490 .450A .490 .510 UNCH 1 .510 10 7150 ---- ---- .540A .540A .610 UNCH .610 7200 ---- .740B .650A .740B .720 -.010 .730 2 7250 ---- .880B .770A .880B .860 UNCH .860 1 7300 ---- 1.040B .910A 1.040B 1.010 UNCH 1.010 13 7350 ---- 1.210B 1.070A 1.210B 1.180 UNCH 1.180 2 7400 ---- 1.410B 1.250A 1.410B 1.380 UNCH 1.380 6 7450 ---- 1.630B 1.440A 1.630B 1.590 UNCH 1.590 7500 ---- 1.870B 1.660A 1.870B 1.820 UNCH 1.820 3 7550 ---- 2.120B 1.880A 2.120B 2.080 +.010 2.070 2 7600 ---- 2.370B 2.150A 2.370B 2.350 +.010 2.340 1 7650 ---- 2.670B 2.410A 2.670B 2.650 +.020 2.630 50 7700 ---- 2.980B 2.710A 2.980B 2.960 +.030 2.930 2 7750 ---- 3.310B 3.020A 3.310B 3.280 +.020 3.260 1 7800 ---- 3.660B 3.350A 3.660B 3.630 +.030 3.600 7850 ---- 4.020B 3.700A 4.020B 3.980 +.030 3.950 1 7900 ---- 4.390B 4.060A 4.390B 4.350 +.030 4.320 2 7950 ---- ---- 4.430A 4.430A 4.740 +.040 4.700 8000 ---- ---- 4.820A 4.820A 5.130 +.040 5.090 8050 ---- ---- ---- ---- 5.530 +.040 5.490 8100 ---- ---- ---- ---- 5.940 +.030 5.910 8150 ---- ---- ---- ---- 6.360 +.030 6.330 8200 ---- ---- ---- ---- 6.790 +.040 6.750 8250 ---- ---- ---- ---- 7.220 +.030 7.190 8300 ---- ---- ---- ---- 7.660 +.030 7.630 3 8350 ---- ---- ---- ---- 8.110 +.040 8.070 8400 ---- ---- ---- ---- 8.560 +.040 8.520 8450 ---- ---- ---- ---- 9.010 +.040 8.970 8500 ---- ---- ---- ---- 9.460 +.030 9.430 8550 ---- ---- ---- ---- 9.920 +.030 9.890 8600 ---- ---- ---- ---- 10.390 +.040 10.350 8700 ---- ---- ---- ---- 11.320 +.040 11.280 8800 ---- ---- ---- ---- 12.260 +.040 12.220 8900 ---- ---- ---- ---- 13.210 +.040 13.170 9000 ---- ---- ---- ---- 14.160 +.040 14.120 9100 ---- ---- ---- ---- 15.120 +.040 15.080 9200 ---- ---- ---- ---- 16.080 +.040 16.040 9300 ---- ---- ---- ---- 17.040 +.040 17.000 9400 ---- ---- ---- ---- 18.010 +.040 17.970 9500 ---- ---- ---- ---- 18.980 +.050 18.930 9600 ---- ---- ---- ---- 19.950 +.050 19.900 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.740 +.030 23.710 10100 ---- ---- ---- ---- 24.710 +.030 24.680 10200 ---- ---- ---- ---- 25.680 +.030 25.650 10300 ---- ---- ---- ---- 26.650 +.030 26.620 10400 ---- ---- ---- ---- 27.620 +.030 27.590 10500 ---- ---- ---- ---- 28.590 +.020 28.570 10600 ---- ---- ---- ---- 29.560 +.020 29.540 10700 ---- ---- ---- ---- 30.530 +.020 30.510 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 113 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .035 -.005 .040 6500 ---- ---- ---- ---- .060 UNCH .060 20 6550 ---- ---- ---- ---- .070 -.010 .080 50 6600 ---- ---- ---- ---- .090 -.010 .100 302 6650 ---- ---- ---- ---- .110 -.010 .120 200 6700 ---- ---- ---- ---- .140 UNCH .140 6750 ---- ---- .170A .170A .170 -.010 .180 151 6800 ---- ---- .200A .200A .210 UNCH .210 2 6850 ---- ---- .240A .240A .250 -.010 .260 6900 ---- ---- .280A .280A .300 -.010 .310 6950 ---- ---- .340A .340A .360 -.010 .370 7000 ---- ---- .400A .400A .440 UNCH .440 3 7050 ---- ---- .470A .470A .520 -.010 .530 7100 ---- ---- .560A .560A .620 UNCH .620 7150 ---- .740B .660A .740B .730 UNCH .730 18 7200 ---- .870B .780A .870B .850 -.010 .860 15 7250 ---- 1.020B .910A 1.020B 1.000 UNCH 1.000 2 7300 ---- 1.180B 1.060A 1.180B 1.160 +.010 1.150 170 7350 ---- 1.360B 1.220A 1.360B 1.340 +.010 1.330 50 7400 ---- 1.560B 1.400A 1.560B 1.530 +.010 1.520 7450 ---- 1.780B 1.600A 1.780B 1.750 +.010 1.740 8 7500 ---- 2.020B 1.820A 2.020B 1.980 +.010 1.970 19 7550 ---- 2.280B 2.050A 2.280B 2.240 +.020 2.220 7600 ---- 2.520B 2.310A 2.520B 2.510 +.020 2.490 6 7650 ---- 2.810B 2.570A 2.810B 2.800 +.030 2.770 7700 ---- 3.130B 2.860A 3.130B 3.100 +.020 3.080 3 7750 ---- 3.450B 3.170A 3.450B 3.430 +.030 3.400 7800 ---- 3.790B 3.500A 3.790B 3.760 +.030 3.730 7850 ---- 4.150B 3.840A 4.150B 4.120 +.040 4.080 7900 ---- 4.510B 4.200A 4.510B 4.480 +.030 4.450 7950 ---- 4.890B 4.560A 4.890B 4.860 +.040 4.820 8000 ---- ---- 4.940A 4.940A 5.240 +.030 5.210 1 8050 ---- ---- ---- ---- 5.640 +.040 5.600 200 8100 ---- ---- ---- ---- 6.050 +.040 6.010 8150 ---- ---- ---- ---- 6.460 +.040 6.420 8200 ---- ---- ---- ---- 6.880 +.040 6.840 8250 ---- ---- ---- ---- 7.300 +.030 7.270 8300 ---- ---- ---- ---- 7.730 +.030 7.700 8350 ---- ---- ---- ---- 8.170 +.040 8.130 8400 ---- ---- ---- ---- 8.610 +.040 8.570 8450 ---- ---- ---- ---- 9.050 +.040 9.010 8500 ---- ---- ---- ---- 9.500 +.040 9.460 8550 ---- ---- ---- ---- 9.950 +.040 9.910 8600 ---- ---- ---- ---- 10.400 +.030 10.370 8650 ---- ---- ---- ---- 10.860 +.030 10.830 8700 ---- ---- ---- ---- 11.320 +.030 11.290 8750 ---- ---- ---- ---- 11.780 +.030 11.750 8800 ---- ---- ---- ---- 12.250 +.040 12.210 8850 ---- ---- ---- ---- 12.720 +.040 12.680 8900 ---- ---- ---- ---- 13.180 +.030 13.150 8950 ---- ---- ---- ---- 13.650 +.030 13.620 9000 ---- ---- ---- ---- 14.130 +.040 14.090 9050 ---- ---- ---- ---- 14.600 +.030 14.570 9100 ---- ---- ---- ---- 15.080 +.040 15.040 9150 ---- ---- ---- ---- 15.550 +.030 15.520 9200 ---- ---- ---- ---- 16.030 +.030 16.000 9250 ---- ---- ---- ---- 16.510 +.030 16.480 9300 ---- ---- ---- ---- 16.990 +.030 16.960 9350 ---- ---- ---- ---- 17.460 +.020 17.440 9400 ---- ---- ---- ---- 17.940 +.020 17.920 9450 ---- ---- ---- ---- 18.430 +.030 18.400 9500 ---- ---- ---- ---- 18.910 +.030 18.880 9550 ---- ---- ---- ---- 19.390 +.030 19.360 9600 ---- ---- ---- ---- 19.870 +.030 19.840 9650 ---- ---- ---- ---- 20.350 +.020 20.330 9700 ---- ---- ---- ---- 20.840 +.030 20.810 9750 ---- ---- ---- ---- 21.320 +.030 21.290 9800 ---- ---- ---- ---- 21.800 +.020 21.780 9900 ---- ---- ---- ---- 22.770 +.020 22.750 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 -.005 .010 4 5700 ---- ---- ---- ---- .005 -.010 .015 4 5800 ---- ---- ---- ---- .005 -.015 .020 5900 ---- ---- ---- ---- .010 -.015 .025 6000 ---- ---- ---- ---- .015 -.015 .030 6100 ---- ---- ---- ---- .020 -.015 .035 10 6200 ---- ---- ---- ---- .030 -.015 .045 6300 ---- ---- ---- ---- .040 -.020 .060 1 6400 ---- ---- ---- ---- .050 -.020 .070 6500 ---- ---- ---- ---- .070 -.020 .090 6600 ---- ---- ---- ---- .100 -.020 .120 2 6650 ---- ---- .130A .130A .120 -.020 .140 6700 ---- ---- .150A .150A .140 -.020 .160 1 6750 ---- ---- ---- ---- .170 -.010 .180 6800 ---- ---- .200A .200A .190 -.020 .210 1 6850 ---- ---- .230A .230A .230 -.010 .240 50 6900 ---- ---- .270A .270A .270 -.010 .280 50 6950 ---- ---- ---- ---- .320 UNCH .320 50 7000 ---- ---- .370A .370A .380 UNCH .380 50 7050 ---- .460B .430A .460B .450 +.010 .440 1 7100 ---- .540B .500A .540B .530 +.010 .520 7150 ---- .630B .590A .630B .620 +.010 .610 7200 ---- .740B .680A .740B .730 +.020 .710 7250 ---- .860B .790A .860B .850 +.020 .830 7300 ---- 1.000B .910A 1.000B .980 +.010 .970 7350 ---- 1.150B 1.050A 1.150B 1.130 +.020 1.110 4 7400 ---- 1.320B 1.200A 1.320B 1.300 +.020 1.280 7450 ---- 1.500B 1.370A 1.500B 1.480 +.020 1.460 7500 ---- 1.700B 1.550A 1.700B 1.680 +.020 1.660 7550 ---- 1.920B 1.750A 1.920B 1.900 +.020 1.880 7600 ---- 2.160B 1.970A 2.160B 2.130 +.020 2.110 1 7650 ---- 2.410B 2.200A 2.410B 2.380 +.020 2.360 2 7700 ---- 2.650B 2.460A 2.650B 2.650 +.020 2.630 1 7750 ---- 2.920B 2.720A 2.920B 2.930 +.020 2.910 7800 ---- 3.240B 3.000A 3.240B 3.230 +.020 3.210 7850 ---- 3.540B 3.300A 3.540B 3.540 +.010 3.530 2 7900 ---- 3.870B 3.620A 3.870B 3.870 +.010 3.860 7950 ---- 4.220B 3.960A 4.220B 4.210 +.010 4.200 8000 ---- 4.580B 4.320A 4.580B 4.560 +.010 4.550 8050 ---- 4.940B 4.670A 4.940B 4.930 +.020 4.910 2 8100 ---- 5.320B 5.040A 5.320B 5.300 +.010 5.290 8150 ---- ---- 5.420A 5.420A 5.690 +.020 5.670 8200 ---- ---- ---- ---- 6.080 +.010 6.070 8250 ---- ---- ---- ---- 6.490 +.020 6.470 8300 ---- ---- ---- ---- 6.900 +.020 6.880 1 8350 ---- ---- ---- ---- 7.320 +.020 7.300 8400 ---- ---- ---- ---- 7.740 +.020 7.720 1 8450 ---- ---- ---- ---- 8.170 +.020 8.150 8500 ---- ---- ---- ---- 8.600 +.020 8.580 2 8550 ---- ---- ---- ---- 9.040 +.020 9.020 8600 ---- ---- ---- ---- 9.480 +.020 9.460 2 8650 ---- ---- ---- ---- 9.930 +.030 9.900 8700 ---- ---- ---- ---- 10.380 +.030 10.350 8800 ---- ---- ---- ---- 11.280 +.020 11.260 8900 ---- ---- ---- ---- 12.200 +.030 12.170 9000 ---- ---- ---- ---- 13.120 +.020 13.100 9100 ---- ---- ---- ---- 14.050 +.020 14.030 9200 ---- ---- ---- ---- 14.990 +.030 14.960 9300 ---- ---- ---- ---- 15.930 +.030 15.900 9400 ---- ---- ---- ---- 16.880 +.030 16.850 9500 ---- ---- ---- ---- 17.830 +.030 17.800 9600 ---- ---- ---- ---- 18.780 +.030 18.750 9700 ---- ---- ---- ---- 19.730 +.020 19.710 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.015 .025 5900 ---- ---- ---- ---- .015 -.015 .030 6000 ---- ---- ---- ---- .020 -.020 .040 6100 ---- ---- ---- ---- .030 -.020 .050 6200 ---- ---- ---- ---- .040 -.020 .060 6300 ---- ---- ---- ---- .050 -.030 .080 6400 ---- ---- ---- ---- .070 -.030 .100 6500 ---- ---- ---- ---- .100 -.020 .120 6600 ---- ---- .150A .150A .140 -.020 .160 6700 ---- ---- .190A .190A .190 -.010 .200 6750 ---- ---- .220A .220A .220 -.010 .230 6800 ---- ---- .250A .250A .250 -.010 .260 5 6850 ---- ---- .290A .290A .300 UNCH .300 6900 ---- ---- .340A .340A .340 -.010 .350 6950 ---- ---- .390A .390A .400 UNCH .400 7000 ---- .470B .450A .470B .460 UNCH .460 7050 ---- .550B .520A .550B .540 +.010 .530 15 7100 ---- .640B .600A .640B .630 +.020 .610 7150 ---- .740B .690A .740B .720 +.010 .710 15 7200 ---- .850B .790A .850B .830 +.020 .810 120 30 7250 ---- .980B .900A .980B .960 +.030 .930 7300 ---- 1.120B 1.030A 1.120B 1.090 +.020 1.070 120 150 7350 ---- 1.270B 1.170A 1.270B 1.250 +.030 1.220 7400 ---- 1.450B 1.330A 1.450B 1.420 +.030 1.390 7450 ---- 1.630B 1.500A 1.630B 1.600 +.030 1.570 7500 ---- 1.840B 1.690A 1.840B 1.800 +.020 1.780 7550 ---- 2.060B 1.880A 2.060B 2.020 +.020 2.000 7600 ---- 2.290B 2.110A 2.290B 2.260 +.030 2.230 7650 ---- 2.550B 2.340A 2.550B 2.510 +.030 2.480 7700 ---- 2.800B 2.590A 2.800B 2.780 +.030 2.750 7750 ---- 3.040B 2.850A 3.040B 3.060 +.030 3.030 7800 ---- 3.360B 3.130A 3.340B 3.360 +.030 3.330 7850 ---- 3.660B 3.430A 3.660B 3.670 +.030 3.640 7900 ---- 3.990B 3.750A 3.990B 3.990 +.020 3.970 7950 ---- 4.330B 4.080A 4.330B 4.330 +.030 4.300 8000 ---- 4.680B 4.430A 4.680B 4.680 +.030 4.650 8050 ---- 5.040B 4.780A 5.040B 5.040 +.030 5.010 8100 ---- 5.410B 5.150A 5.410B 5.410 +.030 5.380 8150 ---- 5.790B 5.520A 5.790B 5.790 +.030 5.760 8200 ---- ---- 5.900A 5.900A 6.180 +.030 6.150 8250 ---- ---- ---- ---- 6.580 +.030 6.550 8300 ---- ---- ---- ---- 6.980 +.030 6.950 8350 ---- ---- ---- ---- 7.390 +.030 7.360 8400 ---- ---- ---- ---- 7.810 +.030 7.780 8450 ---- ---- ---- ---- 8.230 +.030 8.200 8500 ---- ---- ---- ---- 8.660 +.030 8.630 8550 ---- ---- ---- ---- 9.090 +.030 9.060 8600 ---- ---- ---- ---- 9.530 +.030 9.500 8650 ---- ---- ---- ---- 9.960 +.030 9.930 8700 ---- ---- ---- ---- 10.410 +.030 10.380 8800 ---- ---- ---- ---- 11.300 +.030 11.270 8900 ---- ---- ---- ---- 12.210 +.030 12.180 9000 ---- ---- ---- ---- 13.120 +.020 13.100 9100 ---- ---- ---- ---- 14.040 +.020 14.020 9200 ---- ---- ---- ---- 14.970 +.020 14.950 9300 ---- ---- ---- ---- 15.900 +.020 15.880 9400 ---- ---- ---- ---- 16.840 +.020 16.820 9500 ---- ---- ---- ---- 17.780 +.020 17.760 9600 ---- ---- ---- ---- 18.730 +.020 18.710 9700 ---- ---- ---- ---- 19.670 +.010 19.660 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.440 +.030 22.410 10100 ---- ---- ---- ---- 23.390 +.030 23.360 10200 ---- ---- ---- ---- 24.350 +.040 24.310 10300 ---- ---- ---- ---- 25.300 +.040 25.260 10400 ---- ---- ---- ---- 26.250 +.030 26.220 10500 ---- ---- ---- ---- 27.210 +.040 27.170 5600 ---- ---- ---- ---- .025 -.005 .030 14 5700 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .035 UNCH .035 221 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .045 UNCH .045 22 6100 ---- ---- ---- ---- .050 UNCH .050 390 6200 ---- ---- ---- ---- .060 UNCH .060 36 6300 ---- ---- ---- ---- .070 -.010 .080 1 6400 ---- ---- ---- ---- .090 -.010 .100 1 6500 ---- ---- ---- ---- .120 -.020 .140 6 6600 ---- ---- ---- ---- .160 -.030 .190 6650 ---- ---- ---- ---- .190 -.020 .210 6700 ---- ---- .240A .240A .220 -.030 .250 30 6750 ---- ---- .270A .270A .260 -.020 .280 6800 ---- ---- .310A .310A .300 -.020 .320 52 6850 ---- ---- .350A .350A .350 -.020 .370 6900 ---- ---- .400A .400A .410 -.010 .420 20 6950 ---- ---- .460A .460A .470 UNCH .470 7000 ---- .550B .520A .550B .540 UNCH .540 23 7050 ---- .630B .600A .630B .630 +.010 .620 7100 ---- .730B .680A .730B .720 +.010 .710 7150 ---- .840B .780A .840B .830 +.010 .820 7200 ---- .950B .890A .950B .940 +.010 .930 7250 ---- 1.080B 1.010A 1.080B 1.070 UNCH 1.070 7300 ---- 1.230B 1.150A 1.230B 1.220 +.010 1.210 118 7350 ---- 1.390B 1.290A 1.390B 1.370 -.010 1.380 7400 ---- 1.560B 1.450A 1.560B 1.550 UNCH 1.550 7450 ---- 1.750B 1.630A 1.750B 1.730 -.010 1.740 7500 ---- 1.960B 1.810A 1.960B 1.930 -.010 1.940 4 7550 ---- 2.180B 2.020A 2.180B 2.150 UNCH 2.150 7600 ---- 2.410B 2.230A 2.410B 2.380 UNCH 2.380 7650 ---- 2.670B 2.460A 2.670B 2.630 +.010 2.620 7700 ---- 2.920B 2.710A 2.920B 2.900 +.020 2.880 7750 ---- 3.180B 2.970A 2.970A 3.170 +.010 3.160 7800 ---- 3.480B 3.260A 3.480B 3.470 +.020 3.450 7850 ---- 3.790B 3.550A 3.790B 3.780 +.030 3.750 7900 ---- 4.090B 3.860A 4.090B 4.100 +.030 4.070 7950 ---- 4.420B 4.190A 4.420B 4.430 +.030 4.400 8000 ---- 4.770B 4.530A 4.770B 4.770 +.030 4.740 8050 ---- 5.130B 4.880A 5.130B 5.130 +.040 5.090 8100 ---- 5.500B 5.240A 5.500B 5.500 +.040 5.460 8150 ---- 5.870B 5.610A 5.870B 5.870 +.040 5.830 8200 ---- 6.260B 5.980A 6.260B 6.250 +.030 6.220 8250 ---- ---- 6.370A 6.370A 6.650 +.040 6.610 8300 ---- ---- ---- ---- 7.050 +.040 7.010 8350 ---- ---- ---- ---- 7.450 +.040 7.410 8400 ---- ---- ---- ---- 7.860 +.030 7.830 8450 ---- ---- ---- ---- 8.280 +.040 8.240 8500 ---- ---- ---- ---- 8.700 +.030 8.670 8550 ---- ---- ---- ---- 9.130 +.040 9.090 8600 ---- ---- ---- ---- 9.560 +.040 9.520 8650 ---- ---- ---- ---- 9.990 +.030 9.960 8700 ---- ---- ---- ---- 10.430 +.040 10.390 8750 ---- ---- ---- ---- 10.870 +.030 10.840 8800 ---- ---- ---- ---- 11.310 +.030 11.280 8850 ---- ---- ---- ---- 11.760 +.040 11.720 8900 ---- ---- ---- ---- 12.210 +.040 12.170 8950 ---- ---- ---- ---- 12.660 +.040 12.620 9000 ---- ---- ---- ---- 13.110 +.040 13.070 9050 ---- ---- ---- ---- 13.560 +.030 13.530 9100 ---- ---- ---- ---- 14.020 +.030 13.990 9150 ---- ---- ---- ---- 14.480 +.040 14.440 9200 ---- ---- ---- ---- 14.940 +.040 14.900 9250 ---- ---- ---- ---- 15.400 +.040 15.360 9300 ---- ---- ---- ---- 15.860 +.030 15.830 9350 ---- ---- ---- ---- 16.330 +.040 16.290 9400 ---- ---- ---- ---- 16.790 +.030 16.760 9450 ---- ---- ---- ---- 17.260 +.040 17.220 9500 ---- ---- ---- ---- 17.730 +.040 17.690 9550 ---- ---- ---- ---- 18.190 +.030 18.160 9600 ---- ---- ---- ---- 18.660 +.030 18.630 9700 ---- ---- ---- ---- 19.610 +.040 19.570 9800 ---- ---- ---- ---- 20.550 +.040 20.510 9900 ---- ---- ---- ---- 21.500 +.040 21.460 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .220 +.010 .210 1 5 6800 ---- ---- ---- ---- .290 +.010 .280 6900 ---- ---- .370A .370A .380 UNCH .380 7000 ---- ---- .470A .470A .500 +.010 .490 7100 ---- ---- .600A .600A .640 UNCH .640 7200 ---- ---- .770A .770A .820 UNCH .820 7300 ---- ---- .990A .990A 1.050 UNCH 1.050 7350 ---- ---- 1.110A 1.110A 1.180 UNCH 1.180 7400 ---- ---- 1.240A 1.240A 1.320 UNCH 1.320 7450 ---- ---- 1.390A 1.390A 1.480 UNCH 1.480 7500 ---- ---- 1.550A 1.550A 1.640 -.010 1.650 7550 ---- ---- 1.720A 1.720A 1.830 UNCH 1.830 7600 ---- ---- 1.910A 1.910A 2.030 UNCH 2.030 7650 ---- 2.250B 2.110A 2.250B 2.240 UNCH 2.240 7700 ---- 2.480B 2.330A 2.480B 2.470 UNCH 2.470 7750 ---- 2.730B 2.560A 2.730B 2.710 -.010 2.720 7800 ---- 2.990B 2.800A 2.990B 2.970 -.010 2.980 7850 ---- ---- 3.060A 3.060A 3.240 -.010 3.250 7900 ---- ---- 3.340A 3.340A 3.530 -.010 3.540 7950 ---- ---- 3.620A 3.620A 3.830 -.010 3.840 8000 ---- ---- 3.920A 3.920A 4.140 -.010 4.150 8050 ---- ---- 4.240A 4.240A 4.470 UNCH 4.470 8100 ---- ---- 4.560A 4.560A 4.810 UNCH 4.810 8150 ---- ---- 4.920A 4.920A 5.160 UNCH 5.160 8200 ---- ---- 5.270A 5.270A 5.520 +.010 5.510 8250 ---- ---- 5.630A 5.630A 5.890 +.010 5.880 8300 ---- ---- 5.990A 5.990A 6.260 UNCH 6.260 8350 ---- ---- 6.370A 6.370A 6.650 +.010 6.640 8400 ---- ---- 6.750A 6.750A 7.040 +.010 7.030 8450 ---- ---- ---- ---- 7.440 +.010 7.430 8500 ---- ---- ---- ---- 7.840 +.010 7.830 8550 ---- ---- ---- ---- 8.250 +.010 8.240 8600 ---- ---- ---- ---- 8.670 +.020 8.650 8650 ---- ---- ---- ---- 9.090 +.020 9.070 8700 ---- ---- ---- ---- 9.510 +.020 9.490 8750 ---- ---- ---- ---- 9.940 +.020 9.920 8800 ---- ---- ---- ---- 10.370 +.020 10.350 8900 ---- ---- ---- ---- 11.240 +.020 11.220 9000 ---- ---- ---- ---- 12.120 +.020 12.100 9100 ---- ---- ---- ---- 13.010 +.010 13.000 9200 ---- ---- ---- ---- 13.910 +.010 13.900 9300 ---- ---- ---- ---- 14.820 +.020 14.800 9400 ---- ---- ---- ---- 15.740 +.020 15.720 9500 ---- ---- ---- ---- 16.660 +.020 16.640 9600 ---- ---- ---- ---- 17.580 +.020 17.560 9700 ---- ---- ---- ---- 18.510 +.020 18.490 9800 ---- ---- ---- ---- 19.440 +.010 19.430 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .160 +.010 .150 6600 ---- ---- ---- ---- .210 +.010 .200 6700 ---- ---- ---- ---- .270 UNCH .270 6800 ---- ---- ---- ---- .350 UNCH .350 6900 ---- ---- .440A .440A .450 UNCH .450 7000 ---- ---- .560A .560A .570 -.010 .580 7100 ---- ---- .700A .700A .730 UNCH .730 7200 ---- ---- .890A .890A .920 -.010 .930 7300 ---- ---- 1.110A 1.110A 1.150 -.010 1.160 7350 ---- ---- 1.230A 1.230A 1.280 -.010 1.290 7400 ---- ---- 1.360A 1.360A 1.430 -.010 1.440 7450 ---- ---- 1.510A 1.510A 1.590 -.010 1.600 7500 ---- ---- 1.680A 1.680A 1.760 -.010 1.770 7550 ---- ---- 1.850A 1.850A 1.950 -.010 1.960 7600 ---- ---- 2.040A 2.040A 2.150 -.010 2.160 7650 ---- 2.380B 2.230A 2.380B 2.360 -.010 2.370 7700 ---- 2.610B 2.440A 2.610B 2.590 -.010 2.600 7750 ---- 2.860B 2.670A 2.860B 2.830 -.010 2.840 7800 ---- 3.120B 2.930A 3.120B 3.090 -.010 3.100 7850 ---- ---- 3.180A 3.180A 3.360 -.010 3.370 7900 ---- ---- 3.450A 3.450A 3.650 -.010 3.660 7950 ---- ---- 3.740A 3.740A 3.950 UNCH 3.950 8000 ---- ---- 4.040A 4.040A 4.260 UNCH 4.260 8050 ---- ---- 4.350A 4.350A 4.580 UNCH 4.580 8100 ---- ---- 4.670A 4.670A 4.920 UNCH 4.920 8150 ---- ---- 5.010A 5.010A 5.260 UNCH 5.260 8200 ---- ---- 5.370A 5.370A 5.610 UNCH 5.610 8250 ---- ---- 5.720A 5.720A 5.980 UNCH 5.980 8300 ---- ---- 6.090A 6.090A 6.350 UNCH 6.350 8350 ---- ---- 6.460A 6.460A 6.730 UNCH 6.730 8400 ---- ---- 6.840A 6.840A 7.120 +.010 7.110 8450 ---- ---- 7.220A 7.220A 7.510 +.010 7.500 8500 ---- ---- ---- ---- 7.910 +.010 7.900 8550 ---- ---- ---- ---- 8.310 +.010 8.300 8600 ---- ---- ---- ---- 8.720 +.010 8.710 8700 ---- ---- ---- ---- 9.550 +.010 9.540 8800 ---- ---- ---- ---- 10.400 +.010 10.390 8900 ---- ---- ---- ---- 11.260 +.010 11.250 9000 ---- ---- ---- ---- 12.130 +.010 12.120 9100 ---- ---- ---- ---- 13.010 +.010 13.000 9200 ---- ---- ---- ---- 13.900 +.010 13.890 9300 ---- ---- ---- ---- 14.800 +.010 14.790 9400 ---- ---- ---- ---- 15.710 +.020 15.690 9500 ---- ---- ---- ---- 16.620 +.020 16.600 9600 ---- ---- ---- ---- 17.540 +.020 17.520 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.190 +.020 21.170 10100 ---- ---- ---- ---- 22.120 +.020 22.100 10200 ---- ---- ---- ---- 23.050 +.020 23.030 10300 ---- ---- ---- ---- 23.980 +.020 23.960 10400 ---- ---- ---- ---- 24.920 +.030 24.890 10500 ---- ---- ---- ---- 25.850 +.020 25.830 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 523 6300 ---- ---- ---- ---- .130 UNCH .130 9 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 UNCH .200 42 6600 ---- ---- ---- ---- .250 UNCH .250 934 6650 ---- ---- ---- ---- .280 UNCH .280 6700 ---- ---- ---- ---- .310 UNCH .310 1 6750 ---- ---- ---- ---- .350 UNCH .350 6800 ---- ---- ---- ---- .390 UNCH .390 1 6850 ---- ---- ---- ---- .440 UNCH .440 6900 ---- ---- ---- ---- .500 +.010 .490 1 6950 ---- ---- ---- ---- .560 +.010 .550 7000 ---- ---- .610A .610A .630 +.010 .620 26 7050 ---- ---- ---- ---- .700 +.010 .690 7100 ---- ---- .770A .770A .790 +.010 .780 1 7150 ---- ---- .850A .850A .880 +.010 .870 7200 ---- ---- .950A .950A .980 UNCH .980 1 7250 ---- ---- 1.060A 1.060A 1.100 +.010 1.090 7300 ---- ---- 1.180A 1.180A 1.220 UNCH 1.220 1 7350 ---- ---- 1.310A 1.310A 1.360 UNCH 1.360 7400 ---- ---- 1.450A 1.450A 1.510 UNCH 1.510 1 7450 ---- ---- 1.600A 1.600A 1.680 +.010 1.670 7500 ---- 1.850B 1.760A 1.850B 1.850 +.010 1.840 7550 ---- 2.040B 1.940A 2.040B 2.040 +.010 2.030 7600 ---- ---- 2.130A 2.130A 2.240 UNCH 2.240 7650 ---- 2.460B 2.330A 2.460B 2.460 +.010 2.450 7700 ---- 2.690B 2.550A 2.690B 2.690 +.010 2.680 1 7750 ---- 2.940B 2.780A 2.940B 2.930 UNCH 2.930 7800 ---- 3.200B 3.020A 3.200B 3.180 UNCH 3.180 7850 ---- ---- 3.280A 3.280A 3.450 UNCH 3.450 7900 ---- ---- 3.550A 3.550A 3.730 UNCH 3.730 7950 ---- ---- 3.830A 3.830A 4.030 UNCH 4.030 8000 ---- ---- 4.130A 4.130A 4.330 UNCH 4.330 8050 ---- ---- 4.440A 4.440A 4.650 UNCH 4.650 8100 ---- ---- 4.760A 4.760A 4.970 UNCH 4.970 8150 ---- ---- 5.090A 5.090A 5.310 UNCH 5.310 8200 ---- ---- 5.440A 5.440A 5.660 UNCH 5.660 8250 ---- ---- 5.790A 5.790A 6.010 UNCH 6.010 8300 ---- ---- 6.150A 6.150A 6.380 UNCH 6.380 8350 ---- ---- 6.510A 6.510A 6.750 UNCH 6.750 8400 ---- ---- 6.890A 6.890A 7.130 UNCH 7.130 8450 ---- ---- 7.270A 7.270A 7.520 UNCH 7.520 8500 ---- ---- 7.660A 7.660A 7.910 UNCH 7.910 8550 ---- ---- ---- ---- 8.310 UNCH 8.310 8600 ---- ---- ---- ---- 8.720 +.010 8.710 8650 ---- ---- ---- ---- 9.130 +.010 9.120 8700 ---- ---- ---- ---- 9.540 UNCH 9.540 8750 ---- ---- ---- ---- 9.960 +.010 9.950 8800 ---- ---- ---- ---- 10.380 UNCH 10.380 8850 ---- ---- ---- ---- 10.810 +.010 10.800 8900 ---- ---- ---- ---- 11.240 +.010 11.230 8950 ---- ---- ---- ---- 11.680 +.010 11.670 9000 ---- ---- ---- ---- 12.110 +.010 12.100 9050 ---- ---- ---- ---- 12.550 +.010 12.540 9100 ---- ---- ---- ---- 12.990 +.010 12.980 9150 ---- ---- ---- ---- 13.440 +.010 13.430 9200 ---- ---- ---- ---- 13.880 +.010 13.870 9250 ---- ---- ---- ---- 14.330 +.010 14.320 9300 ---- ---- ---- ---- 14.780 +.010 14.770 9350 ---- ---- ---- ---- 15.230 +.010 15.220 9400 ---- ---- ---- ---- 15.680 +.010 15.670 9450 ---- ---- ---- ---- 16.140 +.020 16.120 9500 ---- ---- ---- ---- 16.590 +.020 16.570 9550 ---- ---- ---- ---- 17.050 +.020 17.030 9600 ---- ---- ---- ---- 17.500 +.010 17.490 9700 ---- ---- ---- ---- 18.420 +.020 18.400 9800 ---- ---- ---- ---- 19.340 +.020 19.320 9900 ---- ---- ---- ---- 20.260 +.020 20.240 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .230 UNCH .230 2 6600 ---- ---- ---- ---- .280 UNCH .280 6700 ---- ---- ---- ---- .340 UNCH .340 6750 ---- ---- ---- ---- .380 UNCH .380 6800 ---- ---- ---- ---- .420 UNCH .420 6850 ---- ---- ---- ---- .470 UNCH .470 6900 ---- ---- ---- ---- .520 UNCH .520 6950 ---- ---- ---- ---- .580 UNCH .580 7000 ---- ---- ---- ---- .640 -.010 .650 7050 ---- ---- ---- ---- .720 UNCH .720 7100 ---- ---- ---- ---- .800 UNCH .800 7150 ---- ---- ---- ---- .890 -.010 .900 7200 ---- ---- ---- ---- .990 -.010 1.000 7250 ---- ---- ---- ---- 1.100 -.010 1.110 7300 ---- ---- ---- ---- 1.220 -.010 1.230 7350 ---- ---- ---- ---- 1.360 UNCH 1.360 7400 ---- ---- ---- ---- 1.500 -.010 1.510 7450 ---- ---- ---- ---- 1.660 UNCH 1.660 7500 ---- ---- ---- ---- 1.820 -.010 1.830 7550 ---- ---- ---- ---- 2.000 -.010 2.010 7600 ---- ---- ---- ---- 2.190 -.010 2.200 7650 ---- ---- ---- ---- 2.400 -.010 2.410 7700 ---- ---- ---- ---- 2.610 -.010 2.620 7750 ---- ---- ---- ---- 2.840 UNCH 2.840 7800 ---- ---- ---- ---- 3.070 -.010 3.080 7850 ---- ---- ---- ---- 3.320 -.010 3.330 7900 ---- ---- ---- ---- 3.580 -.010 3.590 7950 ---- ---- ---- ---- 3.850 -.010 3.860 8000 ---- ---- ---- ---- 4.120 -.010 4.130 8050 ---- ---- ---- ---- 4.410 -.010 4.420 8100 ---- ---- ---- ---- 4.710 -.010 4.720 8150 ---- ---- ---- ---- 5.020 -.010 5.030 8200 ---- ---- ---- ---- 5.330 -.010 5.340 8250 ---- ---- ---- ---- 5.650 -.020 5.670 8300 ---- ---- ---- ---- 5.990 -.010 6.000 8350 ---- ---- ---- ---- 6.330 -.010 6.340 8400 ---- ---- ---- ---- 6.670 -.010 6.680 8450 ---- ---- ---- ---- 7.030 -.010 7.040 8500 ---- ---- ---- ---- 7.390 -.010 7.400 8550 ---- ---- ---- ---- 7.760 -.010 7.770 8600 ---- ---- ---- ---- 8.130 -.020 8.150 8650 ---- ---- ---- ---- 8.520 -.010 8.530 8700 ---- ---- ---- ---- 8.900 -.020 8.920 8750 ---- ---- ---- ---- 9.300 -.010 9.310 8800 ---- ---- ---- ---- 9.700 -.010 9.710 8850 ---- ---- ---- ---- 10.100 -.010 10.110 8900 ---- ---- ---- ---- 10.510 -.010 10.520 9000 ---- ---- ---- ---- 11.340 -.010 11.350 9100 ---- ---- ---- ---- 12.190 -.010 12.200 9200 ---- ---- ---- ---- 13.050 -.010 13.060 9300 ---- ---- ---- ---- 13.920 -.010 13.930 9400 ---- ---- ---- ---- 14.800 -.020 14.820 9500 ---- ---- ---- ---- 15.690 -.010 15.700 9600 ---- ---- ---- ---- 16.590 -.010 16.600 9700 ---- ---- ---- ---- 17.480 -.020 17.500 9800 ---- ---- ---- ---- 18.390 -.010 18.400 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .200 UNCH .200 6000 .230 .230 .230 .230 .220 UNCH 1 .220 6100 ---- ---- ---- ---- .250 UNCH .250 6200 ---- ---- ---- ---- .280 UNCH .280 6300 ---- ---- ---- ---- .320 UNCH .320 6400 ---- ---- ---- ---- .360 -.010 .370 6500 ---- ---- ---- ---- .420 UNCH .420 6600 ---- ---- ---- ---- .490 -.010 .500 6700 ---- ---- ---- ---- .580 -.010 .590 6800 ---- ---- ---- ---- .690 UNCH .690 6850 ---- ---- ---- ---- .740 -.010 .750 6900 ---- ---- ---- ---- .810 UNCH .810 6950 ---- ---- ---- ---- .870 -.010 .880 7000 ---- ---- ---- ---- .950 UNCH .950 7050 ---- ---- ---- ---- 1.020 -.010 1.030 7100 ---- ---- ---- ---- 1.110 -.010 1.120 7150 ---- ---- ---- ---- 1.200 -.010 1.210 7200 ---- ---- ---- ---- 1.300 -.010 1.310 7250 ---- ---- ---- ---- 1.410 -.010 1.420 7300 ---- ---- ---- ---- 1.530 -.010 1.540 7350 ---- ---- ---- ---- 1.660 -.010 1.670 7400 ---- ---- ---- ---- 1.800 -.010 1.810 7450 ---- ---- ---- ---- 1.940 -.020 1.960 7500 ---- ---- ---- ---- 2.100 -.020 2.120 7550 ---- ---- ---- ---- 2.280 -.010 2.290 7600 ---- ---- ---- ---- 2.460 -.010 2.470 7650 ---- ---- ---- ---- 2.650 -.020 2.670 7700 ---- ---- ---- ---- 2.850 -.020 2.870 7750 ---- ---- ---- ---- 3.070 -.020 3.090 7800 ---- ---- ---- ---- 3.290 -.020 3.310 7850 ---- ---- ---- ---- 3.530 -.020 3.550 7900 ---- ---- ---- ---- 3.780 -.020 3.800 7950 ---- ---- ---- ---- 4.030 -.020 4.050 8000 ---- ---- ---- ---- 4.290 -.030 4.320 8050 ---- ---- ---- ---- 4.570 -.020 4.590 8100 ---- ---- ---- ---- 4.850 -.020 4.870 8150 ---- ---- ---- ---- 5.140 -.020 5.160 8200 ---- ---- ---- ---- 5.440 -.020 5.460 8250 ---- ---- ---- ---- 5.740 -.030 5.770 8300 ---- ---- ---- ---- 6.060 -.020 6.080 8350 ---- ---- ---- ---- 6.380 -.020 6.400 8400 ---- ---- ---- ---- 6.710 -.020 6.730 8450 ---- ---- ---- ---- 7.040 -.030 7.070 8500 ---- ---- ---- ---- 7.380 -.030 7.410 8550 ---- ---- ---- ---- 7.730 -.030 7.760 8600 ---- ---- ---- ---- 8.080 -.030 8.110 8650 ---- ---- ---- ---- 8.440 -.030 8.470 8700 ---- ---- ---- ---- 8.810 -.020 8.830 8750 ---- ---- ---- ---- 9.180 -.030 9.210 8800 ---- ---- ---- ---- 9.550 -.030 9.580 8850 ---- ---- ---- ---- 9.930 -.030 9.960 8900 ---- ---- ---- ---- 10.310 -.030 10.340 8950 ---- ---- ---- ---- 10.700 -.030 10.730 9000 ---- ---- ---- ---- 11.090 -.030 11.120 9100 ---- ---- ---- ---- 11.890 -.030 11.920 9200 ---- ---- ---- ---- 12.690 -.030 12.720 9300 ---- ---- ---- ---- 13.510 -.030 13.540 9400 ---- ---- ---- ---- 14.340 -.030 14.370 9500 ---- ---- ---- ---- 15.170 -.040 15.210 9600 ---- ---- ---- ---- 16.020 -.030 16.050 9700 ---- ---- ---- ---- 16.870 -.040 16.910 9800 ---- ---- ---- ---- 17.730 -.030 17.760 9900 ---- ---- ---- ---- 18.600 -.030 18.630 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.650 -.070 17.720 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .020 -.005 .025 7400 ---- ---- ---- ---- .035 UNCH .035 7450 ---- ---- ---- ---- .045 -.005 .050 7500 ---- ---- ---- ---- .060 UNCH .060 7550 ---- ---- ---- ---- .080 UNCH .080 7600 ---- ---- ---- ---- .100 UNCH .100 7650 ---- ---- ---- ---- .120 -.010 .130 7700 ---- ---- ---- ---- .160 -.010 .170 7750 ---- ---- ---- ---- .210 -.010 .220 7800 ---- ---- ---- ---- .270 -.010 .280 7850 ---- ---- ---- ---- .340 -.020 .360 7900 ---- ---- ---- ---- .440 -.010 .450 7950 ---- ---- ---- ---- .560 -.020 .580 8000 ---- ---- ---- ---- .710 -.030 .740 8050 ---- ---- ---- ---- .890 -.030 .920 8100 ---- ---- ---- ---- 1.120 -.030 1.150 8150 ---- ---- ---- ---- 1.370 -.040 1.410 8200 ---- ---- ---- ---- 1.670 -.040 1.710 8250 ---- ---- ---- ---- 2.000 -.040 2.040 8300 ---- ---- ---- ---- 2.360 -.050 2.410 8350 ---- ---- ---- ---- 2.740 -.050 2.790 8400 ---- ---- ---- ---- 3.140 -.060 3.200 8450 ---- ---- ---- ---- 3.560 -.060 3.620 8500 ---- ---- ---- ---- 3.990 -.060 4.050 8550 ---- ---- ---- ---- 4.430 -.060 4.490 8600 ---- ---- ---- ---- 4.870 -.060 4.930 8650 ---- ---- ---- ---- 5.320 -.060 5.380 8700 ---- ---- ---- ---- 5.770 -.060 5.830 8750 ---- ---- ---- ---- 6.220 -.060 6.280 8800 ---- ---- ---- ---- 6.670 -.070 6.740 8850 ---- ---- ---- ---- 7.130 -.060 7.190 8900 ---- ---- ---- ---- 7.580 -.070 7.650 8950 ---- ---- ---- ---- 8.040 -.060 8.100 9000 ---- ---- ---- ---- 8.500 -.060 8.560 9100 ---- ---- ---- ---- 9.410 -.060 9.470 9200 ---- ---- ---- ---- 10.320 -.070 10.390 9300 ---- ---- ---- ---- 11.240 -.060 11.300 9400 ---- ---- ---- ---- 12.160 -.060 12.220 9500 ---- ---- ---- ---- 13.070 -.070 13.140 9600 ---- ---- ---- ---- 13.990 -.060 14.050 9700 ---- ---- ---- ---- 14.900 -.070 14.970 9800 ---- ---- ---- ---- 15.820 -.060 15.880 9900 ---- ---- ---- ---- 16.740 -.060 16.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 682 1744 38789 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.580B 7.030A 7.030A 7.110 -.050 7.160 6800 ---- 7.080B 6.530A 6.530A 6.610 -.050 6.660 6850 ---- 6.580B 6.030A 6.030A 6.110 -.050 6.160 6900 ---- 6.080B 5.530A 5.530A 5.610 -.050 5.660 6950 ---- 5.580B 5.030A 5.030A 5.110 -.050 5.160 7000 ---- 5.080B 4.530A 4.530A 4.610 -.050 4.660 7050 ---- 4.580B 4.030A 4.030A 4.110 -.050 4.160 7100 ---- 4.080B 3.530A 3.530A 3.610 -.050 3.660 7150 ---- 3.580B 3.030A 3.030A 3.110 -.050 3.160 7200 ---- 3.080B 2.530A 2.530A 2.610 -.050 2.660 7250 ---- 2.580B 2.030A 2.030A 2.110 -.050 2.160 7275 ---- 2.330B 1.790A 1.790A 1.860 -.050 1.910 7300 ---- 2.080B 1.540A 1.540A 1.610 -.050 1.660 2 7325 ---- 1.830B 1.300A 1.300A 1.370 -.050 1.420 7350 ---- 1.590B 1.070A 1.070A 1.130 -.050 1.180 7375 ---- 1.340B .850A .850A .900 -.060 .960 7400 ---- 1.110B .660A .660A .690 -.070 .760 7425 ---- .880B .490A .490A .510 -.070 .580 7450 ---- .680B .360A .360A .360 -.070 .430 7475 ---- .500B .250A .250A .240 -.080 .320 7500 ---- .350B .170A .170A .150 -.070 .220 7525 ---- .240B .110A .110A .090 -.070 .160 7550 ---- .150B .070A .070A .060 -.050 .110 7575 ---- .100B .040A .040A .030 -.040 .070 7600 ---- .060B .025A .025A .020 -.030 .050 2 2 7625 ---- ---- .020A .020A .010 -.025 .035 7650 ---- ---- .015A .015A .005 -.020 .025 7675 ---- ---- .010A .010A .005 -.010 .015 7700 ---- ---- ---- ---- CAB -.010 .010 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 1 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 1 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8125 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 10 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 18 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .015A .015A .015 -.010 .025 7375 ---- ---- .025A .025A .040 -.010 .050 7400 ---- .110B .040A .110B .080 -.020 .100 1 7425 ---- .200B .070A .200B .150 -.020 .170 7450 ---- .300B .120A .300B .240 -.030 .270 1 7475 ---- .430B .190A .430B .370 -.040 .410 7500 ---- .610B .300A .610B .540 -.020 .560 7525 ---- .810B .430A .810B .730 -.020 .750 7550 ---- 1.030B .600A 1.030B .940 -.010 .950 6 7575 ---- 1.250B .780A 1.250B 1.170 +.010 1.160 7600 ---- 1.490B .990A 1.490B 1.400 +.010 1.390 75 7625 ---- 1.730B 1.210A 1.730B 1.640 +.020 1.620 51 7650 ---- 1.980B 1.450A 1.980B 1.890 +.030 1.860 7675 ---- 2.220B 1.690A 2.220B 2.140 +.040 2.100 7700 ---- 2.470B 1.930A 2.470B 2.380 +.030 2.350 800 7725 ---- 2.720B 2.180A 2.720B 2.630 +.030 2.600 7750 ---- 2.970B 2.420A 2.970B 2.880 +.040 2.840 7775 ---- 3.220B 2.670A 3.220B 3.130 +.040 3.090 50 7800 ---- 3.470B 2.920A 3.470B 3.380 +.040 3.340 7825 ---- 3.720B 3.170A 3.720B 3.630 +.040 3.590 7850 ---- 3.970B 3.420A 3.970B 3.880 +.040 3.840 1 7875 ---- 4.220B 3.670A 4.220B 4.130 +.040 4.090 7900 ---- 4.470B 3.920A 4.470B 4.380 +.040 4.340 7925 ---- 4.720B 4.170A 4.720B 4.630 +.040 4.590 7950 ---- 4.970B 4.420A 4.970B 4.880 +.040 4.840 7975 ---- 5.220B 4.670A 5.220B 5.130 +.040 5.090 8000 ---- 5.470B 4.920A 5.470B 5.380 +.040 5.340 8025 ---- 5.720B 5.160A 5.720B 5.630 +.040 5.590 8050 ---- 5.960B 5.410A 5.960B 5.880 +.040 5.840 8075 ---- 6.210B 5.660A 6.210B 6.130 +.040 6.090 8100 ---- 6.460B 5.910A 6.460B 6.380 +.040 6.340 8125 ---- 6.710B 6.160A 6.710B 6.630 +.040 6.590 8150 ---- 6.960B 6.410A 6.960B 6.880 +.040 6.840 8200 ---- 7.460B 6.910A 7.460B 7.380 +.050 7.330 8250 ---- 7.960B 7.410A 7.960B 7.880 +.050 7.830 8300 ---- 8.460B 7.910A 8.460B 8.380 +.050 8.330 8350 ---- 8.960B 8.410A 8.960B 8.880 +.050 8.830 8400 ---- 9.460B 8.910A 9.460B 9.380 +.050 9.330 8450 ---- 9.960B 9.410A 9.960B 9.880 +.050 9.830 8500 ---- 10.460B 9.910A 10.460B 10.380 +.050 10.330 8550 ---- 10.960B 10.410A 10.960B 10.880 +.050 10.830 8600 ---- 11.460B 10.910A 11.460B 11.380 +.050 11.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 985 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- ---- ---- 7.110 -.040 7.150 6800 ---- ---- ---- ---- 6.610 -.040 6.650 6850 ---- ---- ---- ---- 6.110 -.040 6.150 6900 ---- ---- ---- ---- 5.610 -.040 5.650 6950 ---- ---- ---- ---- 5.110 -.040 5.150 7000 ---- ---- ---- ---- 4.610 -.040 4.650 7050 ---- 4.320B 4.030A 4.030A 4.110 -.050 4.160 7100 ---- 4.080B 3.540A 3.540A 3.620 -.040 3.660 7150 ---- 3.590B 3.050A 3.050A 3.130 -.040 3.170 7200 ---- 3.090B 2.570A 2.570A 2.650 -.040 2.690 7250 ---- 2.610B 2.100A 2.100A 2.180 -.050 2.230 7275 ---- 2.370B 1.880A 1.880A 1.960 -.050 2.010 7300 ---- 2.140B 1.680A 1.680A 1.750 -.040 1.790 7325 ---- 1.920B 1.480A 1.480A 1.540 -.050 1.590 7350 ---- 1.710B 1.310A 1.310A 1.360 -.040 1.400 7375 ---- 1.510B 1.140A 1.140A 1.180 -.040 1.220 7400 ---- 1.330B 1.000A 1.000A 1.020 -.040 1.060 7425 ---- 1.160B .860A .860A .880 -.040 .920 7450 ---- 1.010B .740A .740A .760 -.030 .790 7475 ---- .870B .640A .640A .650 -.030 .680 7500 ---- .740B .540A .540A .550 -.030 .580 7525 ---- .630B .460A .460A .470 -.030 .500 7550 ---- .540B .390A .390A .400 -.030 .430 7575 ---- .460B .330A .330A .340 -.020 .360 55 7600 ---- .390B .280A .280A .290 -.020 .310 22 7625 ---- .330B .240A .240A .240 -.020 .260 100 222 7650 ---- .280B .200A .200A .210 -.010 .220 1 47 7675 ---- .230B .170A .170A .170 -.020 .190 7700 ---- .190B .140A .140A .150 -.010 .160 59 7725 ---- .160B .120A .120A .120 -.010 .130 7750 ---- .130B .100A .100A .100 -.010 .110 7775 ---- .110B .080A .110B .090 UNCH .090 7800 ---- .090B .070A .090B .070 -.010 .080 2 2 7825 ---- ---- .060A .060A .060 -.010 .070 7850 ---- ---- .050A .050A .050 -.010 .060 7875 ---- .050B .040A .050B .045 UNCH .045 7900 ---- ---- ---- ---- .035 -.005 .040 7925 ---- ---- ---- ---- .030 -.005 .035 7950 ---- ---- ---- ---- .025 UNCH .025 7975 ---- ---- ---- ---- .020 -.005 .025 750 8000 ---- ---- ---- ---- .020 UNCH .020 2 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 5 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 1164 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 1 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- .030A .030A .035 UNCH .035 1 7250 ---- ---- .045A .045A .070 UNCH .070 7275 ---- ---- .060A .060A .100 UNCH .100 7300 ---- ---- .080A .080A .130 UNCH .130 7325 ---- .190B .110A .190B .180 UNCH .180 7350 ---- .270B .150A .270B .240 UNCH .240 7375 ---- .350B .200A .350B .320 +.010 .310 7400 ---- .450B .270A .450B .410 +.010 .400 7425 ---- .570B .350A .570B .520 +.010 .510 7450 ---- .690B .450A .690B .640 +.010 .630 7475 ---- .820B .560A .820B .780 +.010 .770 7500 ---- .970B .690A .970B .940 +.020 .920 7525 ---- 1.140B .830A 1.140B 1.110 +.020 1.090 26 7550 ---- 1.310B .980A 1.310B 1.290 +.030 1.260 47 7575 ---- 1.510B 1.150A 1.510B 1.470 +.020 1.450 9 7600 ---- 1.710B 1.330A 1.710B 1.670 +.020 1.650 22 7625 ---- 1.920B 1.520A 1.920B 1.880 +.030 1.850 110 7650 ---- 2.130B 1.710A 2.130B 2.090 +.030 2.060 174 7675 ---- 2.350B 1.920A 2.350B 2.310 +.040 2.270 314 7700 ---- 2.580B 2.130A 2.570B 2.530 +.040 2.490 168 7725 ---- 2.810B 2.340A 2.800B 2.750 +.030 2.720 176 7750 ---- 3.040B 2.560A 3.040B 2.980 +.030 2.950 231 7775 ---- 3.280B 2.790A 3.280B 3.220 +.040 3.180 185 7800 ---- 3.510B 3.020A 3.510B 3.450 +.040 3.410 7825 ---- 3.750B 3.250A 3.750B 3.690 +.040 3.650 7850 ---- 4.000B 3.480A 3.990B 3.930 +.040 3.890 7875 ---- 4.240B 3.720A 4.240B 4.170 +.040 4.130 7900 ---- 4.490B 3.960A 4.490B 4.410 +.040 4.370 7925 ---- 4.730B 4.200A 4.730B 4.660 +.040 4.620 7950 ---- 4.980B 4.450A 4.980B 4.900 +.040 4.860 7975 ---- 5.230B 4.690A 5.230B 5.150 +.050 5.100 8000 ---- 5.470B 4.940A 5.470B 5.400 +.050 5.350 8050 ---- 5.970B 5.430A 5.960B 5.890 +.050 5.840 8100 ---- 6.470B 5.930A 6.470B 6.380 +.040 6.340 8150 ---- 6.920B 6.420A 6.420A 6.880 +.040 6.840 8200 ---- ---- 6.920A 6.920A 7.380 +.050 7.330 8250 ---- ---- ---- ---- 7.880 +.050 7.830 8300 ---- ---- ---- ---- 8.380 +.050 8.330 8350 ---- ---- ---- ---- 8.870 +.040 8.830 8400 ---- ---- ---- ---- 9.370 +.040 9.330 8450 ---- ---- ---- ---- 9.870 +.050 9.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1464 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- ---- ---- 7.100 -.040 7.140 6800 ---- ---- ---- ---- 6.600 -.040 6.640 6850 ---- ---- ---- ---- 6.100 -.050 6.150 6900 ---- ---- ---- ---- 5.600 -.050 5.650 6950 ---- 5.460B 5.030A 5.030A 5.110 -.040 5.150 7000 ---- 5.080B 4.540A 4.540A 4.610 -.050 4.660 7050 ---- 4.580B 4.040A 4.040A 4.120 -.040 4.160 7100 ---- 4.090B 3.560A 3.560A 3.630 -.050 3.680 7150 ---- 3.600B 3.080A 3.080A 3.160 -.040 3.200 7200 ---- 3.120B 2.610A 2.610A 2.690 -.040 2.730 7250 ---- 2.650B 2.180A 2.180A 2.250 -.040 2.290 7275 ---- 2.430B 1.980A 1.980A 2.040 -.040 2.080 7300 ---- 2.220B 1.790A 1.790A 1.840 -.040 1.880 7325 ---- 2.010B 1.610A 1.610A 1.660 -.030 1.690 7350 ---- 1.810B 1.440A 1.440A 1.480 -.040 1.520 7375 ---- 1.630B 1.290A 1.290A 1.320 -.030 1.350 7400 ---- 1.460B 1.140A 1.140A 1.170 -.040 1.210 7425 ---- 1.300B 1.010A 1.010A 1.040 -.030 1.070 7450 ---- 1.150B .890A .890A .910 -.030 .940 7475 ---- 1.020B .780A .780A .800 -.030 .830 7500 ---- .900B .690A .690A .700 -.030 .730 7525 ---- .790B .600A .600A .610 -.030 .640 7550 ---- .690B .530A .530A .530 -.030 .560 7575 ---- .600B .460A .460A .460 -.020 .480 7600 ---- .520B .400A .400A .400 -.020 .420 7625 ---- .460B .350A .350A .350 -.010 .360 7650 ---- .400B .300A .300A .300 -.010 .310 7675 ---- .340B .260A .260A .260 -.010 .270 7700 ---- .300B ---- .290B .220 -.010 .230 7725 ---- .250B ---- .250B .190 -.010 .200 7750 ---- .220B ---- .220B .160 -.010 .170 7775 ---- .190B ---- .190B .140 -.010 .150 7800 ---- .160B ---- .160B .120 -.010 .130 7825 ---- .140B ---- .130B .100 -.010 .110 7850 ---- .110B .090A .110B .090 -.010 .100 2 2 7875 ---- .100B ---- .100B .080 UNCH .080 1 7900 ---- .080B ---- .080B .070 UNCH .070 7950 ---- .060B ---- .060B .050 UNCH .050 8000 ---- ---- ---- ---- .035 -.005 .040 8050 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .020 -.005 .025 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .025 UNCH .025 7150 ---- ---- .040A .040A .050 +.005 .045 7200 ---- ---- .060A .060A .080 UNCH .080 7250 ---- ---- .100A .100A .140 UNCH .140 2 7275 ---- .190B .120A .190B .180 UNCH .180 7300 ---- .250B .160A .250B .230 UNCH .230 7325 ---- .320B .200A .320B .290 UNCH .290 7350 ---- .400B .260A .400B .370 +.010 .360 7375 ---- .500B .330A .500B .460 +.010 .450 7400 ---- .600B .410A .600B .560 +.010 .550 7425 ---- .720B .500A .720B .670 +.010 .660 7450 ---- .850B .600A .850B .800 +.020 .780 1 7475 ---- .960B .710A .960B .940 +.020 .920 7500 ---- 1.120B .840A 1.120B 1.090 +.020 1.070 7525 ---- 1.280B .980A 1.280B 1.250 +.020 1.230 7550 ---- 1.450B 1.130A 1.450B 1.420 +.030 1.390 7575 ---- 1.630B 1.290A 1.630B 1.600 +.030 1.570 7600 ---- 1.830B 1.470A 1.830B 1.780 +.020 1.760 61 7625 ---- 2.020B 1.650A 2.020B 1.980 +.030 1.950 7650 ---- 2.230B 1.840A 2.230B 2.180 +.030 2.150 7675 ---- 2.440B 2.030A 2.440B 2.390 +.030 2.360 7700 ---- 2.660B 2.230A 2.660B 2.600 +.030 2.570 7725 ---- 2.880B 2.440A 2.880B 2.820 +.040 2.780 7750 ---- 3.100B 2.650A 3.100B 3.040 +.030 3.010 7775 ---- 3.330B 2.860A 3.330B 3.270 +.040 3.230 7800 ---- 3.560B 3.080A 3.560B 3.500 +.040 3.460 7825 ---- 3.800B 3.310A 3.800B 3.730 +.040 3.690 7850 ---- 4.030B 3.540A 4.030B 3.960 +.030 3.930 7875 ---- 4.270B 3.770A 4.270B 4.200 +.040 4.160 7900 ---- 4.510B 4.000A 4.510B 4.440 +.040 4.400 7950 ---- 5.000B 4.480A 5.000B 4.920 +.040 4.880 8000 ---- 5.490B 4.960A 5.490B 5.410 +.040 5.370 8050 ---- 5.980B 5.450A 5.980B 5.900 +.040 5.860 8100 ---- 6.470B 5.940A 6.470B 6.390 +.040 6.350 8150 ---- 6.970B 6.430A 6.970B 6.890 +.050 6.840 8200 ---- 7.460B 6.920A 7.460B 7.380 +.040 7.340 8250 ---- 7.960B 7.420A 7.960B 7.880 +.050 7.830 8300 ---- 8.460B 7.910A 8.460B 8.370 +.040 8.330 8350 ---- ---- 8.410A 8.410A 8.870 +.040 8.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- ---- 7.090 -.050 7.140 6800 ---- ---- ---- ---- 6.600 -.040 6.640 6850 ---- 6.380B 6.020A 6.020A 6.100 -.040 6.140 6900 ---- 6.070B 5.530A 5.530A 5.610 -.040 5.650 6950 ---- 5.570B 5.030A 5.030A 5.110 -.040 5.150 7000 ---- 5.080B 4.540A 4.540A 4.620 -.040 4.660 7050 ---- 4.590B 4.060A 4.060A 4.140 -.040 4.180 7100 ---- 4.100B 3.580A 3.580A 3.660 -.040 3.700 7150 ---- 3.620B 3.110A 3.110A 3.190 -.050 3.240 7200 ---- 3.150B 2.670A 2.670A 2.740 -.050 2.790 7250 ---- 2.700B 2.250A 2.250A 2.310 -.060 2.370 7275 ---- 2.490B 2.060A 2.060A 2.120 -.050 2.170 7300 ---- 2.290B 1.880A 1.880A 1.930 -.050 1.980 7325 ---- 2.090B 1.710A 1.710A 1.750 -.050 1.800 7350 ---- 1.910B 1.550A 1.550A 1.580 -.050 1.630 7375 ---- 1.730B 1.400A 1.400A 1.420 -.050 1.470 7400 ---- 1.570B 1.260A 1.260A 1.280 -.040 1.320 7425 ---- 1.410B 1.130A 1.130A 1.140 -.040 1.180 7450 ---- 1.270B 1.010A 1.010A 1.020 -.030 1.050 7475 ---- 1.140B .890A .890A .910 -.030 .940 7500 ---- 1.010B .790A .790A .810 -.020 .830 7525 ---- .900B .700A .700A .720 -.020 .740 7550 ---- .800B .620A .620A .630 -.030 .660 7575 ---- .710B .550A .550A .560 -.020 .580 7600 ---- .630B .490A .490A .500 -.010 .510 7625 ---- .560B .430A .430A .440 -.010 .450 7650 ---- .490B .380A .380A .390 -.010 .400 7675 ---- ---- ---- .350A .340 UNCH ---- 7700 ---- .380B .300A .300A .300 -.010 .310 7750 ---- .290B ---- .290B .230 -.010 .240 7800 ---- .230B .180A .180A .180 -.010 .190 7850 ---- .170B .140A .140A .140 -.010 .150 7900 ---- .130B ---- .130B .110 UNCH .110 7950 ---- ---- .080A .080A .080 -.010 .090 8000 ---- ---- .060A .060A .060 -.010 .070 8050 ---- ---- .050A .050A .050 -.010 .060 8100 ---- ---- ---- ---- .040 -.005 .045 8150 ---- ---- ---- ---- .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- .030A .030A .035 UNCH .035 7100 ---- ---- .040A .040A .050 -.010 .060 7150 ---- ---- .060A .060A .080 -.010 .090 7200 ---- ---- .100A .100A .130 -.010 .140 7250 ---- ---- .150A .150A .210 -.010 .220 7275 ---- .280B .190A .280B .260 -.010 .270 7300 ---- .350B .230A .350B .320 -.010 .330 7325 ---- .430B .290A .430B .390 -.010 .400 7350 ---- .510B .350A .510B .470 UNCH .470 7375 ---- .610B .430A .610B .560 UNCH .560 7400 ---- .720B .510A .720B .670 +.010 .660 7425 ---- .840B .610A .840B .780 +.010 .770 7450 ---- .970B .710A .970B .910 +.020 .890 7475 ---- 1.070B .830A 1.070B 1.040 +.010 1.030 7500 ---- 1.230B .960A 1.230B 1.190 +.020 1.170 7525 ---- 1.390B 1.100A 1.390B 1.350 +.020 1.330 7550 ---- 1.550B 1.240A 1.550B 1.520 +.030 1.490 7575 ---- 1.730B 1.400A 1.730B 1.690 +.020 1.670 7600 ---- 1.920B 1.570A 1.920B 1.880 +.030 1.850 7625 ---- 2.110B 1.750A 2.110B 2.070 +.030 2.040 7650 ---- 2.310B 1.930A 2.310B 2.270 +.040 2.230 7675 ---- ---- ---- 2.120A 2.470 UNCH ---- 7700 ---- 2.730B 2.320A 2.730B 2.680 +.040 2.640 7750 ---- 3.170B 2.720A 3.170B 3.110 +.040 3.070 7800 ---- 3.610B 3.150A 3.610B 3.550 +.030 3.520 7850 ---- 4.070B 3.590A 4.070B 4.010 +.040 3.970 7900 ---- 4.540B 4.040A 4.540B 4.480 +.040 4.440 7950 ---- 5.020B 4.510A 5.020B 4.950 +.040 4.910 8000 ---- 5.500B 4.980A 5.500B 5.430 +.040 5.390 8050 ---- 5.990B 5.460A 5.990B 5.920 +.040 5.880 8100 ---- 6.480B 5.950A 6.480B 6.400 +.040 6.360 8150 ---- 6.970B 6.440A 6.970B 6.890 +.040 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 CALL 6650 ---- 7.520B 6.960A 6.960A 7.050 -.040 7.090 6700 ---- 7.020B 6.460A 6.460A 6.550 -.040 6.590 6750 ---- 6.520B 5.960A 5.960A 6.050 -.040 6.090 6800 ---- 6.020B 5.460A 5.460A 5.550 -.040 5.590 6850 ---- 5.520B 4.960A 4.960A 5.050 -.040 5.090 6900 ---- 5.020B 4.460A 4.460A 4.550 -.040 4.590 6950 ---- 4.520B 3.960A 3.960A 4.050 -.040 4.090 7000 ---- 4.020B 3.460A 3.460A 3.550 -.040 3.590 7050 ---- 3.520B 2.960A 2.960A 3.050 -.040 3.090 7100 ---- 3.020B 2.460A 2.460A 2.550 -.040 2.590 7150 ---- 2.520B 1.960A 1.960A 2.050 -.040 2.090 7175 ---- 2.270B 1.710A 1.710A 1.800 -.050 1.850 7200 ---- 2.020B 1.460A 1.460A 1.550 -.050 1.600 7225 ---- 1.770B 1.220A 1.220A 1.300 -.050 1.350 7250 ---- 1.520B .970A .970A 1.050 -.050 1.100 7275 ---- 1.270B .730A .730A .810 -.050 .860 7300 ---- 1.020B .510A .510A .560 -.070 .630 7325 ---- .780B .340A .340A .340 -.100 .440 7350 ---- .550B .170A .170A .180 -.100 .280 7375 .080 .350B .080 .080 .080 -.090 1 .170 1 1 7400 ---- .200B .035A .035A .030 -.070 .100 7425 ---- .090B .015A .015A .010 -.050 .060 7450 ---- .045B .010A .010A .005 -.030 .035 7475 ---- ---- .010A .010A CAB -.020 .020 7500 ---- ---- .005A .005A CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- .010A .010A .005 -.010 .015 7300 ---- ---- .010A .010A .015 -.025 .040 7325 ---- ---- .020A .020A .045 -.045 .090 7350 ---- .200B .045A .200B .130 -.060 .190 7375 ---- .370B .100A .370B .280 -.050 .330 7400 ---- .580B .200A .580B .480 -.030 .510 7425 ---- .810B .350A .810B .710 UNCH .710 7450 ---- 1.050B .540A 1.050B .950 +.010 .940 7475 ---- 1.290B .760A 1.290B 1.200 +.030 1.170 7500 ---- 1.540B .990A 1.540B 1.450 +.030 1.420 7525 ---- 1.790B 1.240A 1.790B 1.700 +.040 1.660 7550 ---- 2.040B 1.480A 2.040B 1.950 +.040 1.910 7575 ---- 2.290B 1.730A 2.280B 2.200 +.050 2.150 7600 ---- 2.540B 1.980A 2.530B 2.450 +.050 2.400 7625 ---- 2.790B 2.230A 2.780B 2.700 +.050 2.650 7650 ---- 3.040B 2.480A 3.030B 2.950 +.050 2.900 7675 ---- 3.290B 2.730A 3.280B 3.200 +.050 3.150 7700 ---- 3.540B 2.980A 3.530B 3.450 +.050 3.400 7750 ---- 4.040B 3.480A 4.030B 3.950 +.050 3.900 7800 ---- 4.540B 3.980A 4.530B 4.450 +.050 4.400 7850 ---- 5.040B 4.480A 5.030B 4.950 +.050 4.900 7900 ---- 5.540B 4.980A 5.530B 5.450 +.050 5.400 7950 ---- 6.040B 5.480A 6.030B 5.950 +.050 5.900 8000 ---- 6.540B 5.980A 6.530B 6.450 +.050 6.400 8050 ---- 7.040B 6.480A 7.030B 6.950 +.050 6.900 8100 ---- 7.540B 6.980A 7.530B 7.450 +.050 7.400 8150 ---- 8.040B 7.480A 8.030B 7.950 +.050 7.900 8200 ---- 8.540B 7.980A 8.530B 8.450 +.050 8.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6750 ---- ---- ---- ---- 7.110 -.040 7.150 6800 ---- ---- ---- ---- 6.610 -.040 6.650 6850 ---- ---- ---- ---- 6.110 -.040 6.150 6900 ---- ---- ---- ---- 5.610 -.040 5.650 6950 ---- ---- ---- ---- 5.110 -.040 5.150 7000 ---- ---- ---- ---- 4.610 -.040 4.650 7050 ---- ---- ---- ---- 4.110 -.050 4.160 7100 ---- ---- ---- ---- 3.610 -.050 3.660 7150 ---- ---- ---- ---- 3.110 -.050 3.160 7200 ---- 2.960B 2.540A 2.540A 2.610 -.050 2.660 7250 ---- 2.580B 2.040A 2.040A 2.120 -.050 2.170 7275 ---- 2.340B 1.800A 1.800A 1.880 -.050 1.930 7300 ---- 2.090B 1.560A 1.560A 1.640 -.050 1.690 7325 ---- 1.850B 1.340A 1.340A 1.410 -.050 1.460 7350 ---- 1.610B 1.120A 1.120A 1.190 -.060 1.250 7375 ---- 1.380B .930A .930A .980 -.070 1.050 7400 ---- 1.160B .760A .760A .790 -.070 .860 7425 ---- .960B .610A .610A .620 -.080 .700 7450 ---- .780B .480A .480A .480 -.080 .560 7475 ---- .620B .380A .380A .360 -.080 .440 7500 ---- .480B .280A .280A .270 -.070 .340 7525 ---- .360B .210A .210A .200 -.060 .260 7550 ---- .270B .160A .160A .140 -.060 .200 7575 ---- .200B .120A .120A .100 -.050 .150 7600 ---- .150B .080A .080A .070 -.050 .120 7625 ---- .110B .060A .060A .050 -.040 .090 7650 ---- .080B .045A .045A .040 -.030 .070 2 2 7675 ---- ---- .030A .030A .025 -.025 .050 7700 ---- ---- .025A .025A .020 -.020 .040 7725 ---- ---- .020A .020A .015 -.015 .030 7750 ---- ---- .015A .015A .010 -.015 .025 7800 ---- ---- ---- ---- .005 -.010 .015 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .010 UNCH .010 7275 ---- ---- .015A .015A .015 -.005 .020 7300 ---- ---- .020A .020A .030 UNCH .030 7325 ---- ---- .025A .025A .045 -.015 .060 7350 ---- ---- .040A .040A .080 -.010 .090 7375 ---- ---- .060A .060A .120 -.020 .140 7400 ---- ---- .100A .100A .180 -.020 .200 7425 ---- ---- .150A .150A .260 -.030 .290 7450 ---- ---- .220A .220A .370 -.030 .400 7475 ---- .550B .310A .550B .500 -.030 .530 7500 ---- .720B .420A .720B .650 -.030 .680 7525 ---- .900B .550A .900B .830 -.020 .850 7550 ---- 1.110B .710A 1.110B 1.030 -.010 1.040 7575 ---- 1.320B .890A 1.320B 1.240 UNCH 1.240 7600 ---- 1.540B 1.090A 1.540B 1.460 +.010 1.450 7625 ---- 1.770B 1.290A 1.770B 1.690 +.010 1.680 7650 ---- 2.000B 1.510A 2.000B 1.920 +.010 1.910 7675 ---- 2.240B 1.730A 2.240B 2.160 +.020 2.140 7700 ---- 2.490B 1.960A 2.490B 2.400 +.020 2.380 7725 ---- 2.730B 2.200A 2.730B 2.650 +.030 2.620 7750 ---- 2.980B 2.440A 2.980B 2.890 +.030 2.860 7800 ---- 3.470B 2.930A 3.470B 3.390 +.040 3.350 7850 ---- 3.970B 3.420A 3.970B 3.880 +.040 3.840 7900 ---- ---- 3.920A 3.920A 4.380 +.040 4.340 7950 ---- ---- ---- ---- 4.880 +.040 4.840 8000 ---- ---- ---- ---- 5.380 +.050 5.330 8050 ---- ---- ---- ---- 5.880 +.050 5.830 8100 ---- ---- ---- ---- 6.380 +.050 6.330 8150 ---- ---- ---- ---- 6.880 +.050 6.830 8200 ---- ---- ---- ---- 7.380 +.050 7.330 8250 ---- ---- ---- ---- 7.880 +.050 7.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 7.320B 7.070A 7.070A 7.110 -.040 7.150 6800 ---- 6.820B 6.570A 6.570A 6.610 -.050 6.660 6850 ---- 6.320B 6.070A 6.070A 6.110 -.050 6.160 6900 ---- 5.830B 5.580A 5.580A 5.610 -.050 5.660 6950 ---- 5.320B 5.080A 5.080A 5.110 -.050 5.160 7000 ---- 4.830B 4.580A 4.580A 4.610 -.050 4.660 7050 ---- 4.330B 4.080A 4.080A 4.110 -.050 4.160 7100 ---- 3.830B 3.580A 3.580A 3.610 -.050 3.660 7150 ---- 3.330B 3.070A 3.070A 3.110 -.050 3.160 7200 ---- 2.830B 2.580A 2.580A 2.610 -.050 2.660 7250 ---- 2.470B 2.040A 2.040A 2.110 -.050 2.160 7275 ---- 2.330B 1.790A 1.790A 1.870 -.040 1.910 7300 ---- 2.080B 1.550A 1.550A 1.620 -.050 1.670 7325 ---- 1.840B 1.310A 1.310A 1.380 -.050 1.430 7350 ---- 1.590B 1.080A 1.080A 1.150 -.050 1.200 7375 ---- 1.350B .870A .870A .930 -.050 .980 7400 ---- 1.120B .690A .690A .730 -.060 .790 7425 ---- .910B .530A .530A .550 -.060 .610 7450 ---- .710B .400A .400A .400 -.070 .470 7475 ---- .540B .290A .290A .280 -.070 .350 7500 ---- .400B .200A .200A .190 -.060 .250 7525 ---- .280B .140A .140A .130 -.050 .180 7550 ---- .190B .090A .090A .080 -.050 .130 7575 ---- .130B .060A .060A .050 -.040 .090 7600 ---- .090B .040A .040A .035 -.035 .070 2 2 7625 ---- .050B .025A .050B .025 -.020 .045 7650 ---- ---- .020A .020A .015 -.020 .035 7675 ---- ---- .015A .015A .010 -.015 .025 7700 ---- ---- .015A .015A .005 -.015 .020 7725 ---- ---- .010A .010A .005 -.010 .015 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7325 ---- ---- .015A .015A .015 -.005 .020 7350 ---- ---- .025A .025A .035 -.005 .040 7375 ---- ---- .035A .035A .060 -.010 .070 7400 ---- ---- .060A .060A .110 -.020 .130 7425 ---- .210B .090A .210B .180 -.020 .200 7450 ---- .320B .150A .320B .280 -.030 .310 7475 ---- .470B .230A .470B .410 -.030 .440 7500 ---- .640B .340A .640B .580 -.010 .590 7525 ---- .840B .470A .830B .760 -.010 .770 7550 ---- 1.050B .630A 1.050B .970 UNCH .970 7575 ---- 1.270B .820A 1.270B 1.190 +.010 1.180 7600 ---- 1.500B 1.020A 1.500B 1.420 +.020 1.400 7625 ---- 1.740B 1.240A 1.740B 1.660 +.020 1.640 7650 ---- 1.980B 1.460A 1.980B 1.900 +.030 1.870 7675 ---- 2.230B 1.700A 2.230B 2.140 +.030 2.110 7700 ---- 2.470B 1.940A 2.470B 2.390 +.030 2.360 7725 ---- 2.720B 2.180A 2.720B 2.640 +.040 2.600 7750 ---- 2.970B 2.430A 2.970B 2.890 +.040 2.850 7800 ---- 3.430B 2.920A 2.920A 3.380 +.040 3.340 7850 ---- 3.920B 3.670A 3.920B 3.880 +.040 3.840 7900 ---- 4.420B 4.160A 4.420B 4.380 +.040 4.340 7950 ---- 4.920B 4.670A 4.920B 4.880 +.040 4.840 8000 ---- 5.420B 5.170A 5.420B 5.380 +.040 5.340 8050 ---- 5.920B 5.660A 5.920B 5.880 +.040 5.840 8100 ---- 6.420B 6.170A 6.420B 6.380 +.040 6.340 8150 ---- 6.920B 6.670A 6.920B 6.880 +.040 6.840 8200 ---- 7.420B 7.170A 7.420B 7.380 +.050 7.330 8250 ---- 7.910B 7.670A 7.910B 7.880 +.050 7.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6800 ---- ---- ---- ---- 6.610 UNCH ---- 6850 ---- ---- ---- ---- 6.110 UNCH ---- 6900 ---- ---- ---- ---- 5.610 UNCH ---- 6950 ---- ---- ---- ---- 5.110 UNCH ---- 7000 ---- ---- ---- 4.580A 4.610 UNCH ---- 7050 ---- ---- ---- 4.090A 4.120 UNCH ---- 7100 ---- ---- ---- 3.600A 3.630 UNCH ---- 7150 ---- ---- ---- 3.110A 3.140 UNCH ---- 7200 ---- ---- ---- 2.640A 2.660 UNCH ---- 7250 ---- ---- ---- 2.180A 2.210 UNCH ---- 7275 ---- ---- ---- 1.960A 1.990 UNCH ---- 7300 ---- ---- ---- 1.780A 1.790 UNCH ---- 7325 ---- ---- ---- 1.580A 1.590 UNCH ---- 7350 ---- ---- ---- 1.410A 1.410 UNCH ---- 7375 ---- ---- ---- 1.240A 1.250 UNCH ---- 7400 ---- ---- ---- 1.100A 1.100 UNCH ---- 7425 ---- ---- ---- .970A .960 UNCH ---- 7450 ---- ---- ---- .840A .840 UNCH ---- 7475 ---- ---- ---- .730A .730 UNCH ---- 7500 ---- ---- ---- .630A .630 UNCH ---- 7525 ---- ---- ---- .550A .550 UNCH ---- 7550 ---- ---- ---- .480A .470 UNCH ---- 7575 ---- ---- ---- .400A .400 UNCH ---- 7600 ---- ---- ---- .350A .350 UNCH ---- 7625 ---- ---- ---- .300A .300 UNCH ---- 7650 ---- ---- ---- .260A .250 UNCH ---- 7675 ---- ---- ---- .220A .220 UNCH ---- 7700 ---- ---- ---- .190A .180 UNCH ---- 7750 ---- ---- ---- .140A .130 UNCH ---- 7800 ---- ---- ---- .100A .090 UNCH ---- 7850 ---- ---- ---- .070A .070 UNCH ---- 7900 ---- ---- ---- .050A .050 UNCH ---- 7950 ---- ---- ---- .040A .035 UNCH ---- 8000 ---- ---- ---- .040A .025 UNCH ---- 8050 ---- ---- ---- .030A .020 UNCH ---- 8100 ---- ---- ---- .030A .015 UNCH ---- 8150 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- ---- .020A .010 UNCH ---- 7100 ---- ---- ---- .025A .015 UNCH ---- 7150 ---- ---- ---- .030A .030 UNCH ---- 7200 ---- ---- ---- .045A .050 UNCH ---- 7250 ---- ---- ---- .070A .100 UNCH ---- 7275 ---- ---- ---- .090A .130 UNCH ---- 7300 ---- ---- ---- .120A .170 UNCH ---- 7325 ---- ---- ---- .150A .230 UNCH ---- 7350 ---- ---- ---- .200A .300 UNCH ---- 7375 ---- ---- ---- .260A .380 UNCH ---- 7400 ---- ---- ---- .340A .480 UNCH ---- 7425 ---- ---- ---- .430A .600 UNCH ---- 7450 ---- ---- ---- .530A .730 UNCH ---- 7475 ---- ---- ---- .640A .870 UNCH ---- 7500 ---- ---- ---- .770A 1.020 UNCH ---- 7525 ---- ---- ---- .910A 1.180 UNCH ---- 7550 ---- ---- ---- 1.060A 1.350 UNCH ---- 7575 ---- ---- ---- 1.220A 1.540 UNCH ---- 7600 ---- ---- ---- 1.400A 1.730 UNCH ---- 7625 ---- ---- ---- 1.580A 1.930 UNCH ---- 7650 ---- ---- ---- 1.770A 2.130 UNCH ---- 7675 ---- ---- ---- 1.970A 2.350 UNCH ---- 7700 ---- ---- ---- 2.180A 2.560 UNCH ---- 7750 ---- ---- ---- 2.610A 3.010 UNCH ---- 7800 ---- ---- ---- 3.050A 3.470 UNCH ---- 7850 ---- ---- ---- 3.510A 3.950 UNCH ---- 7900 ---- ---- ---- 3.980A 4.430 UNCH ---- 7950 ---- ---- ---- 4.460A 4.910 UNCH ---- 8000 ---- ---- ---- 4.950A 5.400 UNCH ---- 8050 ---- ---- ---- 5.440A 5.890 UNCH ---- 8100 ---- ---- ---- 5.930A 6.390 UNCH ---- 8150 ---- ---- ---- 6.430A 6.880 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.520B 6.960A 6.960A 7.120 +.020 7.100 6700 ---- 7.020B 6.460A 6.460A 6.620 +.020 6.600 6750 ---- 6.520B 5.960A 5.960A 6.120 +.020 6.100 6800 ---- 6.020B 5.460A 5.460A 5.620 +.020 5.600 6850 ---- 5.520B 4.960A 4.960A 5.120 +.020 5.100 6900 ---- 5.020B 4.460A 4.460A 4.620 +.020 4.600 6950 ---- 4.520B 3.960A 3.960A 4.120 +.020 4.100 7000 ---- 4.020B 3.460A 3.460A 3.620 +.020 3.600 7050 ---- 3.520B 2.960A 2.960A 3.120 +.020 3.100 7100 ---- 3.020B 2.460A 2.460A 2.620 +.020 2.600 7150 ---- 2.520B 1.960A 1.960A 2.120 +.020 2.100 7175 ---- 2.270B 1.710A 1.710A 1.870 +.020 1.850 7200 ---- 2.020B 1.460A 1.460A 1.620 +.020 1.600 7225 ---- 1.770B 1.210A 1.210A 1.370 +.020 1.350 7250 ---- 1.520B .960A .960A 1.120 +.020 1.100 7275 ---- 1.270B .710A .710A .870 +.020 .850 7300 ---- 1.020B .470A .470A .620 +.010 .610 7325 ---- .770B .250A .250A .370 -.010 .380 7350 .460 .520B .090A .480B .120 -.070 1 .190 1 1 7375 ---- .270B .010A .010A .000 -.080 .080 7400 .025 .060B .005A .005A .000 -.035 87 .035 7425 ---- ---- .005A .005A .000 -.015 .015 1 7450 ---- ---- ---- ---- .000 -.005 .005 1 19 7475 ---- ---- ---- ---- .000 -.005 .005 78 7500 ---- ---- ---- ---- .000 UNCH CAB 83 7525 ---- ---- ---- ---- .000 UNCH CAB 52 7550 ---- ---- ---- ---- .000 UNCH CAB 640 7575 ---- ---- ---- ---- .000 UNCH CAB 102 7600 ---- ---- ---- ---- .000 UNCH CAB 103 7625 ---- ---- ---- ---- .000 UNCH CAB 70 7650 ---- ---- ---- ---- .000 UNCH CAB 55 7675 ---- ---- ---- ---- .000 UNCH CAB 27 7700 ---- ---- ---- ---- .000 UNCH CAB 29 7725 ---- ---- ---- ---- .000 UNCH CAB 27 7750 ---- ---- ---- ---- .000 UNCH CAB 31 7775 ---- ---- ---- ---- .000 UNCH CAB 70 7800 ---- ---- ---- ---- .000 UNCH CAB 828 7825 ---- ---- ---- ---- .000 UNCH CAB 26 7850 ---- ---- ---- ---- .000 UNCH CAB 24 7875 ---- ---- ---- ---- .000 UNCH CAB 23 7900 ---- ---- ---- ---- .000 UNCH CAB 23 7925 ---- ---- ---- ---- .000 UNCH CAB 20 7950 ---- ---- ---- ---- .000 UNCH CAB 23 7975 ---- ---- ---- ---- .000 UNCH CAB 25 8000 ---- ---- ---- ---- .000 UNCH CAB 10 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 2 2390 WJ1 MAR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 -.005 .005 7275 ---- ---- ---- ---- .000 -.005 .005 79 7300 ---- ---- .005A .005A .000 -.015 .015 768 7325 ---- ---- .005A .005A .000 -.035 .035 78 7350 ---- .110B .005A .110B .000 -.100 .100 126 7375 ---- .300B .010A .300B .130 -.110 .240 108 7400 ---- .540B .060A .540B .380 -.060 .440 125 7425 ---- .790B .240A .790B .630 -.040 .670 107 7450 ---- 1.040B .480A 1.030B .880 -.030 .910 89 7475 ---- 1.290B .730A 1.280B 1.130 -.030 1.160 29 7500 ---- 1.540B .980A 1.530B 1.380 -.030 1.410 23 7525 ---- 1.790B 1.230A 1.780B 1.630 -.030 1.660 73 7550 ---- 2.040B 1.480A 2.030B 1.880 -.030 1.910 7575 ---- 2.290B 1.730A 2.280B 2.130 -.030 2.160 7600 ---- 2.540B 1.980A 2.530B 2.380 -.030 2.410 7625 ---- 2.790B 2.230A 2.780B 2.630 -.030 2.660 7650 ---- 3.040B 2.480A 3.030B 2.880 -.030 2.910 7675 ---- 3.290B 2.730A 3.280B 3.130 -.030 3.160 7700 ---- 3.540B 2.980A 3.530B 3.380 -.030 3.410 7725 ---- 3.790B 3.230A 3.780B 3.630 -.030 3.660 7750 ---- 4.040B 3.480A 4.030B 3.880 -.030 3.910 7775 ---- 4.290B 3.730A 4.280B 4.130 -.030 4.160 7800 ---- 4.540B 3.980A 4.530B 4.380 -.030 4.410 7825 ---- 4.790B 4.230A 4.780B 4.630 -.030 4.660 7850 ---- 5.040B 4.480A 5.030B 4.880 -.030 4.910 7875 ---- 5.290B 4.730A 5.280B 5.130 -.030 5.160 7900 ---- 5.540B 4.980A 5.530B 5.380 -.030 5.410 7925 ---- 5.790B 5.230A 5.780B 5.630 -.030 5.660 7950 ---- 6.040B 5.480A 6.030B 5.880 -.030 5.910 7975 ---- 6.290B 5.730A 6.280B 6.130 -.030 6.160 8000 ---- 6.540B 5.980A 6.530B 6.380 -.030 6.410 8025 ---- 6.790B 6.230A 6.780B 6.630 -.030 6.660 8050 ---- 7.040B 6.480A 7.030B 6.880 -.030 6.910 8100 ---- 7.540B 6.980A 7.530B 7.380 -.020 7.400 8150 ---- 8.040B 7.480A 8.030B 7.880 -.020 7.900 8200 ---- 8.540B 7.980A 8.530B 8.380 -.020 8.400 8250 ---- 9.040B 8.480A 9.030B 8.880 -.020 8.900 8300 ---- 9.540B 8.980A 9.530B 9.380 -.020 9.400 8350 ---- 10.040B 9.480A 10.030B 9.880 -.020 9.900 8400 ---- 10.540B 9.980A 10.530B 10.380 -.020 10.400 8450 ---- 11.040B 10.480A 11.030B 10.880 -.020 10.900 8500 ---- 11.540B 10.980A 11.530B 11.380 -.020 11.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1605 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 7.110 -.040 7.150 6800 ---- ---- ---- ---- 6.610 -.040 6.650 6850 ---- ---- ---- ---- 6.110 -.040 6.150 6900 ---- ---- ---- ---- 5.610 -.050 5.660 6950 ---- ---- ---- ---- 5.110 -.050 5.160 7000 ---- ---- ---- ---- 4.610 -.050 4.660 7050 ---- ---- ---- ---- 4.110 -.050 4.160 7100 ---- ---- ---- ---- 3.610 -.050 3.660 7150 ---- ---- ---- ---- 3.110 -.050 3.160 7200 ---- 2.800B 2.530A 2.530A 2.610 -.050 2.660 7250 ---- 2.580B 2.040A 2.040A 2.120 -.040 2.160 7275 ---- 2.340B 1.800A 1.800A 1.870 -.050 1.920 7300 ---- 2.090B 1.560A 1.560A 1.630 -.050 1.680 7325 ---- 1.840B 1.320A 1.320A 1.400 -.050 1.450 7350 ---- 1.600B 1.100A 1.100A 1.170 -.050 1.220 7375 ---- 1.370B .910A .910A .960 -.050 1.010 7400 ---- 1.140B .730A .730A .770 -.050 .820 7425 ---- .930B .580A .580A .600 -.050 .650 7450 ---- .750B .450A .450A .450 -.060 .510 7475 .400 .580B .330 .340A .330 -.060 67 .390 20 7500 .250 .450B .240 .250A .240 -.050 70 .290 7525 .180 .340B .180 .180A .170 -.040 69 .210 72 7550 .120 .250B .120 .130A .120 -.040 71 .160 7 7575 .090 .180B .080 .080 .080 -.040 37 .120 27 7600 .060 .130B .050 .050 .050 -.040 67 .090 27 7625 .040 .090B .030 .030 .035 -.035 70 .070 27 7650 .050 .060B .020 .035B .025 -.025 107 .050 27 7675 .025 .045B .010 .015A .015 -.020 54 .035 26 7700 ---- ---- .015A .015A .010 -.020 .030 27 7725 ---- ---- .015A .015A .005 -.015 .020 26 7750 ---- ---- .015A .015A .005 -.015 .020 34 7775 ---- ---- .010A .010A .005 -.010 .015 26 7800 ---- ---- ---- ---- CAB -.010 .010 23 7825 ---- ---- ---- ---- CAB -.010 .010 20 7850 ---- ---- ---- ---- CAB -.005 .005 26 7875 ---- ---- ---- ---- CAB -.005 .005 24 7900 ---- ---- ---- ---- CAB -.005 .005 23 7925 ---- ---- ---- ---- CAB -.005 .005 10 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 612 472 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- .015A .015A .020 UNCH .020 62 7325 ---- ---- .025A .025A .035 UNCH .035 7350 .045 .045 .030 .045B .060 UNCH 73 .060 46 7375 .080 .110B .050A .080B .100 UNCH 73 .100 30 7400 .140 .180B .080A .140B .150 -.010 79 .160 27 7425 .200 .270B .120A .170A .230 -.010 78 .240 30 7450 .310 .390B .190A .340B .340 -.010 71 .350 30 7475 .400 .520B .270A .510B .470 -.010 4 .480 41 7500 ---- .680B .380A .680B .630 UNCH .630 30 7525 ---- .870B .520A .870B .800 UNCH .800 30 7550 ---- 1.080B .680A 1.080B 1.000 UNCH 1.000 20 7575 ---- 1.300B .860A 1.300B 1.210 UNCH 1.210 7600 ---- 1.520B 1.050A 1.520B 1.440 +.010 1.430 7625 ---- 1.760B 1.260A 1.760B 1.670 +.020 1.650 7650 ---- 1.990B 1.480A 1.990B 1.910 +.020 1.890 7675 ---- 2.240B 1.710A 2.240B 2.150 +.020 2.130 7700 ---- 2.480B 1.950A 2.470B 2.390 +.020 2.370 7725 ---- 2.730B 2.190A 2.730B 2.640 +.030 2.610 7750 ---- 2.970B 2.430A 2.970B 2.890 +.040 2.850 7775 ---- 3.220B 2.680A 3.220B 3.140 +.040 3.100 7800 ---- 3.470B 2.930A 3.470B 3.380 +.030 3.350 7825 ---- 3.690B 3.170A 3.690B 3.630 +.030 3.600 7850 ---- ---- 3.420A 3.420A 3.880 +.040 3.840 7875 ---- ---- 3.670A 3.670A 4.130 +.040 4.090 7900 ---- ---- ---- ---- 4.380 +.040 4.340 7925 ---- ---- ---- ---- 4.630 +.040 4.590 7950 ---- ---- ---- ---- 4.880 +.040 4.840 8000 ---- ---- ---- ---- 5.380 +.040 5.340 8050 ---- ---- ---- ---- 5.880 +.040 5.840 8100 ---- ---- ---- ---- 6.380 +.050 6.330 8150 ---- ---- ---- ---- 6.880 +.050 6.830 8200 ---- ---- ---- ---- 7.380 +.050 7.330 8250 ---- ---- ---- ---- 7.880 +.050 7.830 8300 ---- ---- ---- ---- 8.380 +.050 8.330 8350 ---- ---- ---- ---- 8.880 +.050 8.830 8400 ---- ---- ---- ---- 9.380 +.050 9.330 8450 ---- ---- ---- ---- 9.880 +.050 9.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 346 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 7.100 -.050 7.150 6800 ---- ---- ---- ---- 6.600 -.050 6.650 6850 ---- ---- ---- ---- 6.110 -.040 6.150 6900 ---- ---- ---- ---- 5.610 -.040 5.650 6950 ---- ---- ---- ---- 5.110 -.040 5.150 7000 ---- 5.020B 4.530A 4.530A 4.610 -.050 4.660 7050 ---- 4.580B 4.040A 4.040A 4.120 -.040 4.160 7100 ---- 4.090B 3.550A 3.550A 3.630 -.040 3.670 7150 ---- 3.590B 3.070A 3.070A 3.140 -.050 3.190 7200 ---- 3.110B 2.590A 2.590A 2.670 -.050 2.720 7250 ---- 2.640B 2.150A 2.150A 2.220 -.040 2.260 7275 ---- 2.410B 1.940A 1.940A 2.000 -.050 2.050 7300 ---- 2.190B 1.740A 1.740A 1.800 -.040 1.840 7325 ---- 1.980B 1.560A 1.560A 1.610 -.040 1.650 7350 ---- 1.780B 1.390A 1.390A 1.430 -.040 1.470 7375 ---- 1.590B 1.230A 1.230A 1.270 -.030 1.300 7400 ---- 1.410B 1.090A 1.090A 1.120 -.030 1.150 7425 ---- 1.260B .960A .960A .990 -.030 1.020 7450 ---- 1.100B .840A .840A .870 -.020 .890 7475 .790 .970B .730A .750A .760 -.020 27 .780 7500 .650 .840B .640A .650A .660 -.020 29 .680 7525 .750 .750 .550A .560A .570 -.020 31 .590 7550 .530 .640B .480A .490A .490 -.020 28 .510 7575 .420 .550B .410A .420A .420 -.020 28 .440 7600 .390 .470B .360 .360A .360 -.020 28 .380 7625 .340 .410B .310 .310A .310 -.010 28 .320 600 7650 .270 .350B .250 .260 .260 -.020 28 .280 7675 .250 .300B .220 .220 .220 -.010 22 .230 7700 .190 .260B .190 .190A .190 -.010 27 .200 7725 .160 .220B .160 .170A .160 -.010 26 .170 7750 .140 .190B .140 .140A .130 -.010 27 .140 7775 .120 .160B .110 .110 .110 -.010 24 .120 7800 .100 .130B .090 .090 .090 -.010 39 .100 2 2 7850 .080 .090B .070 .070 .070 -.010 53 .080 7900 .045 .045 .045 .045 .050 -.010 30 .060 7950 .030 .045B .030 .030 .035 -.005 15 .040 8000 .020 .025 .020 .020 .025 -.010 51 .035 8050 .015 .015 .015 .020B .020 -.005 3 .025 8100 .010 .010 .010 .015B .015 -.005 3 .020 8150 ---- ---- .010A .010A .010 -.005 .015 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 547 2 602 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .030A .030A .030 -.005 .035 7200 ---- ---- .045A .045A .060 UNCH .060 7250 .080 .100 .070A .100 .110 UNCH 31 .110 7275 .110 .150B .100A .140B .140 UNCH 31 .140 7300 .170 .200B .130A .190B .190 UNCH 31 .190 7325 .230 .260B .170A .250B .250 +.010 30 .240 7350 .320 .340B .220A .320B .320 +.010 30 .310 7375 .390 .430B .280A .400B .410 +.010 30 .400 7400 .490 .540B .360A .510B .510 +.020 30 .490 7425 .570 .650B .450A .620B .620 +.010 29 .610 7450 .680 .780B .550A .740B .750 +.020 29 .730 7475 .840 .910B .660A .910B .890 +.020 2 .870 7500 ---- 1.070B .790A 1.070B 1.040 +.020 1.020 7525 ---- 1.220B .930A 1.220B 1.200 +.020 1.180 7550 ---- 1.400B 1.080A 1.400B 1.380 +.030 1.350 7575 ---- 1.590B 1.240A 1.590B 1.550 +.020 1.530 7600 ---- 1.780B 1.420A 1.780B 1.740 +.030 1.710 7625 ---- 1.980B 1.600A 1.980B 1.940 +.030 1.910 7650 ---- 2.190B 1.790A 2.190B 2.140 +.030 2.110 7675 ---- 2.410B 1.990A 2.410B 2.350 +.030 2.320 7700 ---- 2.630B 2.190A 2.630B 2.570 +.040 2.530 1 7725 ---- 2.850B 2.400A 2.850B 2.790 +.040 2.750 7750 ---- 3.080B 2.620A 3.080B 3.010 +.030 2.980 7775 ---- 3.310B 2.840A 3.310B 3.240 +.030 3.210 7800 ---- 3.540B 3.060A 3.540B 3.470 +.030 3.440 7850 ---- 4.020B 3.520A 4.020B 3.950 +.040 3.910 7900 ---- 4.500B 3.990A 4.500B 4.430 +.040 4.390 7950 ---- 4.990B 4.470A 4.990B 4.910 +.040 4.870 8000 ---- 5.480B 4.950A 5.480B 5.400 +.040 5.360 8050 ---- 5.980B 5.440A 5.980B 5.890 +.040 5.850 8100 ---- 6.470B 5.930A 6.470B 6.390 +.040 6.350 8150 ---- 6.970B 6.430A 6.970B 6.880 +.040 6.840 10 8200 ---- 7.460B 6.920A 7.460B 7.380 +.040 7.340 8250 ---- 7.930B 7.420A 7.930B 7.880 +.040 7.840 8300 ---- ---- 7.910A 7.910A 8.380 +.050 8.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 11 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.100 -.040 7.140 6800 ---- ---- ---- ---- 6.600 -.040 6.640 6850 ---- ---- ---- ---- 6.100 -.050 6.150 6900 ---- 5.670B 5.530A 5.530A 5.600 -.050 5.650 6950 ---- 5.570B 5.030A 5.030A 5.110 -.040 5.150 7000 ---- 5.080B 4.540A 4.540A 4.610 -.050 4.660 7050 ---- 4.580B 4.050A 4.050A 4.120 -.050 4.170 7100 ---- 4.090B 3.560A 3.560A 3.640 -.040 3.680 7150 ---- 3.600B 3.080A 3.080A 3.160 -.050 3.210 7200 ---- 3.130B 2.620A 2.620A 2.700 -.040 2.740 7250 ---- 2.670B 2.200A 2.200A 2.260 -.040 2.300 7275 ---- 2.450B 2.000A 2.000A 2.050 -.050 2.100 7300 ---- 2.230B 1.810A 1.810A 1.860 -.040 1.900 7325 ---- 2.030B 1.630A 1.630A 1.670 -.050 1.720 7350 ---- 1.840B 1.460A 1.460A 1.500 -.040 1.540 7375 ---- 1.660B 1.310A 1.310A 1.340 -.040 1.380 7400 ---- 1.490B 1.170A 1.170A 1.200 -.040 1.240 7425 ---- 1.330B 1.040A 1.040A 1.060 -.040 1.100 7450 ---- 1.180B .920A .920A .940 -.040 .980 7475 .880 1.050B .810A .830A .830 -.030 8 .860 7500 ---- .940B .710A .710A .730 -.030 .760 7525 ---- .820B .630A .630A .650 -.020 .670 7550 ---- .720B .550A .550A .570 -.020 .590 7575 ---- .640B .490A .490A .500 -.010 .510 7600 ---- .550B .430A .430A .430 -.020 .450 7625 ---- .480B .380A .380A .380 -.010 .390 7650 ---- .420B .330A .330A .330 -.010 .340 7675 ---- .370B ---- .370B .280 -.010 .290 7700 ---- .320B ---- .320B .250 UNCH .250 7725 ---- .280B ---- .280B .210 -.010 .220 7750 ---- .240B ---- .240B .190 UNCH .190 7800 ---- .180B ---- .180B .140 UNCH .140 7850 ---- .140B ---- .140B .100 -.010 .110 7900 ---- .100B ---- .100B .080 UNCH .080 2 2 7950 .060 .070B .060 .060 .060 UNCH 2 .060 8000 ---- ---- ---- ---- .045 -.005 .050 8050 ---- ---- ---- ---- .035 -.005 .040 8100 ---- ---- ---- ---- .025 -.005 .030 8150 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 2 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- .030A .030A .030 -.005 .035 7150 ---- ---- .045A .045A .050 -.010 .060 7200 ---- ---- .070A .070A .090 UNCH .090 7250 ---- .160B .110A .160B .150 UNCH .150 7275 ---- .210B .140A .210B .190 UNCH .190 7300 ---- .280B .180A .280B .250 UNCH .250 7325 ---- .350B .220A .350B .310 UNCH .310 7350 ---- .430B .280A .430B .390 UNCH .390 7375 ---- .530B .350A .530B .480 UNCH .480 7400 ---- .640B .430A .640B .580 UNCH .580 7425 ---- .760B .530A .760B .700 +.010 .690 7450 ---- .890B .630A .890B .830 +.010 .820 7475 ---- 1.000B .740A 1.000B .970 +.020 .950 7500 ---- 1.160B .870A 1.160B 1.120 +.020 1.100 7525 ---- 1.300B 1.010A 1.300B 1.280 +.020 1.260 7550 ---- 1.480B 1.160A 1.480B 1.450 +.020 1.430 7575 ---- 1.660B 1.320A 1.660B 1.630 +.030 1.600 7600 ---- 1.850B 1.490A 1.850B 1.810 +.030 1.780 7625 ---- 2.050B 1.670A 2.050B 2.010 +.040 1.970 7650 ---- 2.250B 1.860A 2.250B 2.210 +.040 2.170 7675 ---- 2.460B 2.050A 2.460B 2.410 +.030 2.380 7700 ---- 2.680B 2.250A 2.680B 2.630 +.040 2.590 7725 ---- 2.900B 2.460A 2.900B 2.840 +.040 2.800 7750 ---- 3.120B 2.670A 3.120B 3.060 +.040 3.020 7800 ---- 3.570B 3.100A 3.570B 3.520 +.050 3.470 7850 ---- 4.040B 3.550A 4.040B 3.980 +.050 3.930 7900 ---- 4.520B 4.010A 4.520B 4.450 +.040 4.410 7950 ---- 5.000B 4.480A 5.000B 4.930 +.040 4.890 8000 ---- 5.490B 4.960A 5.490B 5.420 +.050 5.370 8050 ---- 5.980B 5.450A 5.980B 5.900 +.040 5.860 8100 ---- 6.470B 5.940A 6.470B 6.390 +.040 6.350 8150 ---- 6.970B 6.430A 6.970B 6.890 +.040 6.850 8200 ---- 7.460B 6.920A 7.460B 7.380 +.040 7.340 8250 ---- 7.960B 7.420A 7.960B 7.880 +.050 7.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 800 +54 746 4650 ---- ---- ---- ---- 750 +54 696 4700 ---- ---- ---- ---- 700 +54 646 4750 ---- ---- ---- ---- 650 +54 596 4800 ---- ---- ---- ---- 600 +54 546 4850 ---- ---- ---- ---- 550 +54 496 4900 ---- ---- ---- ---- 501 +54 447 4950 ---- ---- ---- ---- 451 +54 397 5000 ---- ---- ---- ---- 401 +54 347 5050 ---- ---- ---- ---- 351 +54 297 5100 ---- ---- ---- ---- 301 +53 248 5150 ---- ---- ---- ---- 251 +52 199 5200 ---- ---- ---- ---- 202 +50 152 5250 ---- ---- ---- ---- 154 +47 107 5300 ---- ---- ---- ---- 109 +42 67 5350 ---- 46B ---- 46B 68 +33 35 5400 ---- 44B ---- 44B 35 +20 15 5450 ---- 18B ---- 18B 14 +10 4 5500 ---- ---- ---- ---- 4 +3 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- 1 -2 3 5200 ---- ---- ---- ---- 2 -3 5 5250 ---- ---- ---- ---- 4 -7 11 5300 ---- ---- 13A 13A 8 -12 20 5350 ---- ---- 16A 16A 17 -21 38 5400 ---- ---- 29A 29A 34 -34 68 5450 ---- ---- ---- ---- 63 -44 107 5500 ---- ---- ---- ---- 103 -51 154 5550 ---- ---- ---- ---- 150 -53 203 5600 ---- ---- ---- ---- 199 -54 253 5650 ---- ---- ---- ---- 249 -54 303 5700 ---- ---- ---- ---- 299 -54 353 5750 ---- ---- ---- ---- 349 -54 403 5800 ---- ---- ---- ---- 399 -54 453 5850 ---- ---- ---- ---- 449 -53 502 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 650 +54 596 4800 ---- ---- ---- ---- 600 +53 547 4850 ---- ---- ---- ---- 551 +54 497 4900 ---- ---- ---- ---- 501 +54 447 4950 ---- ---- ---- ---- 451 +53 398 5000 ---- ---- ---- ---- 402 +53 349 5050 ---- ---- ---- ---- 353 +53 300 5100 ---- ---- ---- ---- 304 +52 252 5150 ---- ---- ---- ---- 256 +51 205 5200 ---- ---- ---- ---- 208 +48 160 5250 ---- ---- ---- ---- 163 +46 117 5300 ---- ---- ---- ---- 119 +40 79 5350 ---- 62B ---- 62B 79 +31 48 5400 ---- 57B ---- 57B 48 +23 25 5450 ---- 29B ---- 29B 26 +15 11 5500 ---- 13B ---- 13B 11 +7 4 5550 ---- ---- ---- ---- 4 +3 1 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 3 -1 4 5100 ---- ---- ---- ---- 4 -2 6 5150 ---- ---- ---- ---- 5 -4 9 5200 ---- ---- ---- ---- 8 -5 13 5250 ---- ---- 18A 18A 12 -9 21 5300 ---- ---- 18A 18A 18 -14 32 5350 ---- ---- 27A 27A 29 -22 51 5400 ---- ---- 42A 42A 47 -31 78 5450 ---- ---- 66A 66A 74 -40 114 5500 ---- ---- ---- ---- 110 -46 156 5550 ---- ---- ---- ---- 152 -51 203 5600 ---- ---- ---- ---- 199 -54 253 5650 ---- ---- ---- ---- 249 -53 302 5700 ---- ---- ---- ---- 298 -54 352 5750 ---- ---- ---- ---- 348 -54 402 5800 ---- ---- ---- ---- 398 -54 452 5850 ---- ---- ---- ---- 448 -54 502 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 600 +54 546 4850 ---- ---- ---- ---- 551 +54 497 4900 ---- ---- ---- ---- 501 +54 447 4950 ---- ---- ---- ---- 452 +54 398 5000 ---- ---- ---- ---- 403 +53 350 5050 ---- ---- ---- ---- 354 +52 302 5100 ---- ---- ---- ---- 306 +51 255 5150 ---- ---- ---- ---- 259 +50 209 5200 ---- ---- ---- ---- 213 +48 165 5250 ---- ---- ---- ---- 168 +43 125 5300 ---- ---- ---- ---- 127 +39 88 5350 ---- 75B ---- 75B 89 +32 57 5400 ---- 66B ---- 66B 56 +22 34 5450 ---- 39B ---- 39B 33 +15 18 5500 ---- 20B ---- 20B 17 +8 9 5550 ---- ---- ---- ---- 7 +4 3 5600 ---- ---- ---- ---- 3 +2 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 3 -1 4 5050 ---- ---- ---- ---- 4 -2 6 5100 ---- ---- ---- ---- 6 -3 9 5150 ---- ---- ---- ---- 8 -5 13 5200 ---- ---- ---- ---- 12 -7 19 5250 ---- ---- 21A 21A 18 -10 28 5300 ---- ---- 25A 25A 26 -15 41 5350 ---- ---- 36A 36A 38 -22 60 5400 ---- ---- 52A 52A 55 -32 87 5450 ---- ---- 74A 74A 82 -39 121 5500 ---- ---- ---- ---- 116 -45 161 5550 ---- ---- ---- ---- 156 -50 206 5600 ---- ---- ---- ---- 201 -52 253 5650 ---- ---- ---- ---- 249 -53 302 5700 ---- ---- ---- ---- 298 -54 352 5750 ---- ---- ---- ---- 348 -54 402 5800 ---- ---- ---- ---- 398 -54 452 5850 ---- ---- ---- ---- 448 -54 502 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4800 ---- ---- ---- ---- 601 +54 547 4850 ---- ---- ---- ---- 551 +53 498 4900 ---- ---- ---- ---- 502 +53 449 4950 ---- ---- ---- ---- 453 +52 401 5000 ---- ---- ---- ---- 405 +52 353 5050 ---- ---- ---- ---- 356 +51 305 5100 ---- ---- ---- ---- 309 +50 259 5150 ---- ---- ---- ---- 262 +48 214 5200 ---- ---- ---- ---- 217 +46 171 5250 ---- ---- ---- ---- 174 +43 131 5300 ---- ---- ---- ---- 133 +37 96 5350 ---- 85B ---- 85B 96 +31 65 5400 ---- 73B ---- 71B 64 +22 42 5450 ---- 46B ---- 46B 41 +16 25 5500 ---- 26B ---- 26B 24 +11 13 5550 ---- 14B ---- 14B 13 +7 6 5600 ---- ---- ---- ---- 6 +4 2 5650 ---- ---- ---- ---- 3 +2 1 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 4 -1 5 5000 ---- ---- ---- ---- 5 -2 7 5050 ---- ---- ---- ---- 7 -3 10 5100 ---- ---- ---- ---- 9 -4 13 5150 ---- ---- ---- ---- 12 -6 18 5200 ---- ---- ---- ---- 17 -8 25 5250 ---- ---- 24A 24A 23 -12 35 5300 ---- ---- 32A 32A 32 -17 49 5350 ---- ---- 44A 44A 45 -23 68 5400 ---- ---- 60A 60A 63 -32 95 5450 ---- ---- 83A 83A 90 -37 127 5500 ---- ---- 154A 154A 123 -42 165 5550 ---- ---- ---- ---- 161 -47 208 5600 ---- ---- ---- ---- 204 -50 254 5650 ---- ---- ---- ---- 251 -52 303 5700 ---- ---- ---- ---- 299 -53 352 5750 ---- ---- ---- ---- 348 -53 401 5800 ---- ---- ---- ---- 398 -53 451 5850 ---- ---- ---- ---- 447 -54 501 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2151 +56 2095 3400 ---- ---- ---- ---- 2101 +56 2045 3450 ---- ---- ---- ---- 2051 +56 1995 3500 ---- ---- ---- ---- 2001 +56 1945 3550 ---- ---- ---- ---- 1951 +56 1895 3600 ---- ---- ---- ---- 1901 +56 1845 3650 ---- ---- ---- ---- 1851 +56 1795 3700 ---- ---- ---- ---- 1801 +56 1745 3750 ---- ---- ---- ---- 1751 +56 1695 3800 ---- ---- ---- ---- 1701 +56 1645 3850 ---- ---- ---- ---- 1651 +56 1595 3900 ---- ---- ---- ---- 1601 +56 1545 3950 ---- ---- ---- ---- 1551 +56 1495 4000 ---- ---- ---- ---- 1501 +55 1446 4050 ---- ---- ---- ---- 1451 +55 1396 4100 ---- ---- ---- ---- 1401 +55 1346 4150 ---- ---- ---- ---- 1351 +55 1296 4200 ---- ---- ---- ---- 1301 +55 1246 4250 ---- ---- ---- ---- 1251 +55 1196 4300 ---- ---- ---- ---- 1201 +55 1146 4350 ---- ---- ---- ---- 1151 +55 1096 4400 ---- ---- ---- ---- 1101 +55 1046 4450 ---- ---- ---- ---- 1051 +55 996 4500 ---- ---- ---- ---- 1001 +55 946 4550 ---- ---- ---- ---- 951 +55 896 4600 ---- ---- ---- ---- 901 +55 846 4650 ---- ---- ---- ---- 851 +55 796 4700 ---- ---- ---- ---- 801 +55 746 4750 ---- ---- ---- ---- 751 +55 696 4800 ---- ---- ---- ---- 701 +55 646 4850 ---- ---- ---- ---- 651 +55 596 4900 ---- ---- ---- ---- 601 +55 546 1 4950 ---- ---- ---- ---- 551 +55 496 481 5000 ---- ---- ---- ---- 501 +55 446 5050 ---- ---- ---- ---- 451 +55 396 5100 ---- ---- ---- ---- 401 +55 346 404 5150 ---- ---- ---- ---- 351 +55 296 292 5200 ---- ---- ---- ---- 301 +55 246 6 5250 ---- ---- ---- ---- 252 +55 197 5300 ---- ---- ---- ---- 202 +55 147 4 5350 ---- ---- ---- ---- 152 +53 99 2 5400 ---- ---- ---- ---- 102 +48 54 4 5450 ---- ---- ---- ---- 53 +35 18 11 5500 5 22B 5 22B 16 +12 6 4 5550 ---- 4B ---- 4B 4 +3 1 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1892 +54 1838 3550 ---- ---- ---- ---- 1843 +54 1789 3600 ---- ---- ---- ---- 1793 +54 1739 3650 ---- ---- ---- ---- 1743 +54 1689 3700 ---- ---- ---- ---- 1693 +54 1639 3750 ---- ---- ---- ---- 1643 +53 1590 3800 ---- ---- ---- ---- 1594 +54 1540 3850 ---- ---- ---- ---- 1544 +54 1490 3900 ---- ---- ---- ---- 1494 +54 1440 3950 ---- ---- ---- ---- 1444 +54 1390 4000 ---- ---- ---- ---- 1395 +54 1341 4050 ---- ---- ---- ---- 1345 +54 1291 4100 ---- ---- ---- ---- 1295 +54 1241 4150 ---- ---- ---- ---- 1245 +54 1191 4200 ---- ---- ---- ---- 1196 +54 1142 4250 ---- ---- ---- ---- 1146 +54 1092 4300 ---- ---- ---- ---- 1096 +54 1042 4350 ---- ---- ---- ---- 1046 +54 992 4400 ---- ---- ---- ---- 996 +53 943 4450 ---- ---- ---- ---- 947 +54 893 4500 ---- ---- ---- ---- 897 +53 844 4550 ---- ---- ---- ---- 847 +53 794 4600 ---- ---- ---- ---- 797 +52 745 4650 ---- ---- ---- ---- 748 +53 695 4700 ---- ---- ---- ---- 698 +52 646 4750 ---- ---- ---- ---- 648 +51 597 4800 ---- ---- ---- ---- 599 +52 547 4850 ---- ---- ---- ---- 549 +50 499 4900 ---- ---- ---- ---- 500 +50 450 4950 ---- ---- ---- ---- 451 +49 402 5000 ---- ---- ---- ---- 403 +49 354 1 5050 ---- ---- ---- ---- 355 +47 308 5100 ---- ---- ---- ---- 308 +46 262 5150 ---- ---- ---- ---- 262 +44 218 5200 ---- ---- ---- ---- 218 +42 176 5250 ---- ---- ---- ---- 176 +40 136 5300 ---- ---- ---- ---- 138 +37 101 5350 ---- 94B ---- 92B 103 +32 71 10 5400 ---- 78B ---- 78B 73 +26 47 5450 ---- 51B ---- 51B 48 +19 29 5500 ---- 30B ---- 30B 30 +14 16 5550 ---- 17B ---- 17B 16 +8 8 5600 ---- ---- ---- ---- 8 +5 3 5650 ---- ---- ---- ---- 3 +2 1 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1885 +54 1831 3550 ---- ---- ---- ---- 1835 +53 1782 3600 ---- ---- ---- ---- 1786 +54 1732 3650 ---- ---- ---- ---- 1736 +53 1683 3700 ---- ---- ---- ---- 1687 +54 1633 3750 ---- ---- ---- ---- 1637 +54 1583 3800 ---- ---- ---- ---- 1588 +54 1534 3850 ---- ---- ---- ---- 1538 +54 1484 3900 ---- ---- ---- ---- 1488 +53 1435 3950 ---- ---- ---- ---- 1439 +53 1386 4000 ---- ---- ---- ---- 1389 +53 1336 4050 ---- ---- ---- ---- 1340 +53 1287 4100 ---- ---- ---- ---- 1290 +53 1237 4150 ---- ---- ---- ---- 1241 +53 1188 4200 ---- ---- ---- ---- 1191 +53 1138 4250 ---- ---- ---- ---- 1142 +53 1089 4300 ---- ---- ---- ---- 1093 +53 1040 4350 ---- ---- ---- ---- 1043 +52 991 4400 ---- ---- ---- ---- 994 +53 941 4450 ---- ---- ---- ---- 945 +53 892 4500 ---- ---- ---- ---- 895 +52 843 4550 ---- ---- ---- ---- 846 +52 794 4600 ---- ---- ---- ---- 797 +51 746 4650 ---- ---- ---- ---- 748 +51 697 4700 ---- ---- ---- ---- 700 +52 648 4750 ---- ---- ---- ---- 651 +51 600 4800 ---- ---- ---- ---- 603 +51 552 4850 ---- ---- ---- ---- 555 +50 505 4900 ---- ---- ---- ---- 507 +49 458 1 4950 ---- ---- ---- ---- 460 +48 412 5000 ---- ---- ---- ---- 414 +48 366 5050 ---- ---- ---- ---- 368 +46 322 5100 ---- ---- ---- ---- 324 +46 278 5150 ---- ---- ---- ---- 280 +44 236 5200 ---- ---- ---- ---- 239 +43 196 5250 ---- ---- ---- ---- 199 +40 159 5300 ---- ---- ---- ---- 162 +37 125 5350 ---- 131B ---- 131B 128 +32 96 5400 ---- 101B ---- 101B 99 +28 71 5450 ---- 76B ---- 76B 74 +23 51 5500 ---- 52B ---- 52B 53 +18 35 5550 ---- 36B ---- 36B 37 +15 22 5600 ---- 23B ---- 23B 24 +10 14 5650 ---- ---- ---- ---- 15 +7 8 5700 ---- ---- ---- ---- 9 +5 4 5750 ---- ---- ---- ---- 5 +3 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1876 +54 1822 3550 ---- ---- ---- ---- 1827 +54 1773 3600 ---- ---- ---- ---- 1777 +53 1724 3650 ---- ---- ---- ---- 1728 +54 1674 3700 ---- ---- ---- ---- 1678 +53 1625 3750 ---- ---- ---- ---- 1630 +54 1576 3800 ---- ---- ---- ---- 1580 +54 1526 3850 ---- ---- ---- ---- 1531 +53 1478 3900 ---- ---- ---- ---- 1482 +54 1428 3950 ---- ---- ---- ---- 1433 +54 1379 4000 ---- ---- ---- ---- 1384 +54 1330 4050 ---- ---- ---- ---- 1335 +54 1281 4100 ---- ---- ---- ---- 1285 +53 1232 4150 ---- ---- ---- ---- 1236 +53 1183 4200 ---- ---- ---- ---- 1187 +53 1134 4250 ---- ---- ---- ---- 1138 +53 1085 4300 ---- ---- ---- ---- 1089 +53 1036 4350 ---- ---- ---- ---- 1041 +54 987 4400 ---- ---- ---- ---- 992 +54 938 4450 ---- ---- ---- ---- 943 +53 890 4500 ---- ---- ---- ---- 895 +53 842 4550 ---- ---- ---- ---- 846 +53 793 4600 ---- ---- ---- ---- 798 +53 745 4650 ---- ---- ---- ---- 750 +52 698 4700 ---- ---- ---- ---- 702 +52 650 4750 ---- ---- ---- ---- 655 +52 603 4800 ---- ---- ---- ---- 608 +51 557 4850 ---- ---- ---- ---- 561 +50 511 4900 ---- ---- ---- ---- 515 +49 466 4950 ---- ---- ---- ---- 469 +48 421 5000 ---- ---- ---- ---- 424 +46 378 5050 ---- ---- ---- ---- 380 +44 336 5100 ---- ---- ---- ---- 337 +42 295 1 5150 ---- ---- ---- ---- 296 +41 255 5200 ---- ---- ---- ---- 256 +38 218 5250 ---- ---- ---- ---- 218 +35 183 5300 ---- 158B ---- 158B 183 +32 151 5350 ---- 156B ---- 156B 151 +29 122 5400 124 124 124 124 122 +25 1 97 5450 102 102 102 102 97 +22 1 75 5500 ---- 72B ---- 72B 76 +20 56 5550 ---- 54B ---- 54B 57 +16 4 41 5600 ---- 40B ---- 40B 43 +14 29 5650 ---- 28B ---- 28B 31 +12 19 5700 ---- ---- ---- ---- 21 +8 13 5750 ---- ---- ---- ---- 14 +6 8 5800 ---- ---- ---- ---- 9 +5 4 5850 ---- ---- ---- ---- 6 +4 2 5900 ---- ---- ---- ---- 3 +2 1 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1825 +51 1774 3500 ---- ---- ---- ---- 1776 +51 1725 3550 ---- ---- ---- ---- 1727 +52 1675 3600 ---- ---- ---- ---- 1678 +52 1626 3650 ---- ---- ---- ---- 1629 +51 1578 3700 ---- ---- ---- ---- 1580 +51 1529 3750 ---- ---- ---- ---- 1531 +51 1480 3800 ---- ---- ---- ---- 1482 +51 1431 3850 ---- ---- ---- ---- 1433 +51 1382 3900 ---- ---- ---- ---- 1384 +51 1333 3950 ---- ---- ---- ---- 1335 +51 1284 4000 ---- ---- ---- ---- 1286 +51 1235 4050 ---- ---- ---- ---- 1238 +51 1187 4100 ---- ---- ---- ---- 1189 +51 1138 4150 ---- ---- ---- ---- 1140 +51 1089 4200 ---- ---- ---- ---- 1092 +51 1041 4250 ---- ---- ---- ---- 1043 +51 992 4300 ---- ---- ---- ---- 995 +51 944 4350 ---- ---- ---- ---- 947 +51 896 4400 ---- ---- ---- ---- 899 +51 848 4450 ---- ---- ---- ---- 851 +50 801 4500 ---- ---- ---- ---- 803 +50 753 4550 ---- ---- ---- ---- 756 +50 706 4600 ---- ---- ---- ---- 709 +49 660 4650 ---- ---- ---- ---- 662 +49 613 4700 ---- ---- ---- ---- 616 +48 568 4750 ---- ---- ---- ---- 570 +48 522 4800 ---- ---- ---- ---- 525 +47 478 4850 ---- ---- ---- ---- 481 +46 435 4900 ---- ---- ---- ---- 437 +45 392 4950 ---- ---- ---- ---- 394 +43 351 5000 ---- ---- ---- ---- 353 +42 311 5050 ---- ---- ---- ---- 312 +40 272 5100 ---- ---- ---- ---- 274 +38 236 5150 ---- ---- ---- ---- 237 +36 201 5200 ---- ---- ---- ---- 203 +33 170 5250 ---- ---- ---- ---- 171 +30 141 5300 ---- ---- ---- ---- 141 +26 115 5350 ---- ---- ---- ---- 115 +22 93 5400 ---- ---- ---- ---- 92 +19 73 5450 ---- ---- ---- ---- 73 +17 56 5500 ---- ---- ---- ---- 56 +14 42 5550 ---- ---- ---- ---- 41 +10 31 5600 ---- ---- ---- ---- 30 +8 22 5650 ---- ---- ---- ---- 21 +6 15 5700 ---- ---- ---- ---- 14 +4 10 5750 ---- ---- ---- ---- 9 +3 6 5800 ---- ---- ---- ---- 6 +2 4 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1720 +51 1669 3600 ---- ---- ---- ---- 1672 +51 1621 3650 ---- ---- ---- ---- 1623 +51 1572 3700 ---- ---- ---- ---- 1574 +51 1523 3750 ---- ---- ---- ---- 1525 +51 1474 3800 ---- ---- ---- ---- 1477 +51 1426 3850 ---- ---- ---- ---- 1428 +51 1377 3900 ---- ---- ---- ---- 1379 +51 1328 3950 ---- ---- ---- ---- 1331 +51 1280 4000 ---- ---- ---- ---- 1282 +50 1232 4050 ---- ---- ---- ---- 1234 +51 1183 4100 ---- ---- ---- ---- 1185 +50 1135 4150 ---- ---- ---- ---- 1137 +50 1087 4200 ---- ---- ---- ---- 1089 +50 1039 4250 ---- ---- ---- ---- 1041 +50 991 4300 ---- ---- ---- ---- 993 +50 943 4350 ---- ---- ---- ---- 946 +50 896 4400 ---- ---- ---- ---- 898 +49 849 4450 ---- ---- ---- ---- 851 +49 802 4500 ---- ---- ---- ---- 804 +49 755 4550 ---- ---- ---- ---- 757 +48 709 4600 ---- ---- ---- ---- 711 +48 663 4650 ---- ---- ---- ---- 665 +47 618 4700 ---- ---- ---- ---- 620 +47 573 4750 ---- ---- ---- ---- 575 +46 529 4800 ---- ---- ---- ---- 531 +45 486 4850 ---- ---- ---- ---- 488 +45 443 4900 ---- ---- ---- ---- 445 +43 402 4950 ---- ---- ---- ---- 404 +43 361 5000 ---- ---- ---- ---- 364 +41 323 5050 ---- ---- ---- ---- 325 +40 285 5100 ---- ---- ---- ---- 287 +37 250 5150 ---- ---- ---- ---- 252 +36 216 5200 ---- ---- ---- ---- 218 +33 185 5250 ---- ---- ---- ---- 187 +31 156 5300 ---- ---- ---- ---- 158 +27 131 5350 ---- ---- ---- ---- 132 +24 108 5400 ---- ---- ---- ---- 108 +21 87 5450 ---- ---- ---- ---- 88 +19 69 5500 ---- ---- ---- ---- 70 +16 54 5550 ---- ---- ---- ---- 54 +13 41 5600 ---- ---- ---- ---- 41 +10 31 5650 ---- ---- ---- ---- 30 +8 22 5700 ---- ---- ---- ---- 22 +6 16 5750 ---- ---- ---- ---- 15 +4 11 5800 ---- ---- ---- ---- 10 +3 7 5850 ---- ---- ---- ---- 6 +2 4 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1664 +51 1613 3650 ---- ---- ---- ---- 1615 +51 1564 3700 ---- ---- ---- ---- 1567 +51 1516 3750 ---- ---- ---- ---- 1518 +50 1468 3800 ---- ---- ---- ---- 1470 +51 1419 3850 ---- ---- ---- ---- 1422 +51 1371 3900 ---- ---- ---- ---- 1374 +51 1323 3950 ---- ---- ---- ---- 1326 +51 1275 4000 ---- ---- ---- ---- 1278 +51 1227 4050 ---- ---- ---- ---- 1230 +51 1179 4100 ---- ---- ---- ---- 1182 +51 1131 4150 ---- ---- ---- ---- 1134 +50 1084 4200 ---- ---- ---- ---- 1087 +51 1036 4250 ---- ---- ---- ---- 1039 +50 989 4300 ---- ---- ---- ---- 992 +50 942 4350 ---- ---- ---- ---- 945 +49 896 4400 ---- ---- ---- ---- 899 +50 849 4450 ---- ---- ---- ---- 852 +49 803 4500 ---- ---- ---- ---- 806 +49 757 4550 ---- ---- ---- ---- 760 +48 712 4600 ---- ---- ---- ---- 715 +48 667 4650 ---- ---- ---- ---- 670 +47 623 4700 ---- ---- ---- ---- 626 +47 579 4750 ---- ---- ---- ---- 582 +46 536 4800 ---- ---- ---- ---- 539 +45 494 4850 ---- ---- ---- ---- 497 +44 453 4900 ---- ---- ---- ---- 456 +44 412 4950 ---- ---- ---- ---- 416 +43 373 5000 ---- ---- ---- ---- 376 +40 336 5050 ---- ---- ---- ---- 339 +40 299 5100 ---- ---- ---- ---- 302 +37 265 5150 ---- ---- ---- ---- 268 +36 232 5200 ---- ---- ---- ---- 235 +34 201 5250 ---- ---- ---- ---- 204 +31 173 5300 ---- ---- ---- ---- 176 +29 147 5350 ---- ---- ---- ---- 150 +26 124 5400 ---- ---- ---- ---- 126 +22 104 5450 ---- ---- ---- ---- 105 +20 85 5500 ---- ---- ---- ---- 86 +17 69 5550 ---- ---- ---- ---- 70 +15 55 5600 ---- ---- ---- ---- 55 +11 44 5650 ---- ---- ---- ---- 43 +9 34 5700 ---- ---- ---- ---- 33 +8 25 5750 ---- ---- ---- ---- 25 +6 19 5800 ---- ---- ---- ---- 18 +4 14 5850 ---- ---- ---- ---- 13 +3 10 5900 ---- ---- ---- ---- 9 +2 7 5950 ---- ---- ---- ---- 6 +2 4 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1569 +49 1520 3650 ---- ---- ---- ---- 1521 +49 1472 3700 ---- ---- ---- ---- 1473 +49 1424 3750 ---- ---- ---- ---- 1425 +49 1376 3800 ---- ---- ---- ---- 1377 +49 1328 3850 ---- ---- ---- ---- 1330 +49 1281 3900 ---- ---- ---- ---- 1282 +49 1233 3950 ---- ---- ---- ---- 1234 +49 1185 4000 ---- ---- ---- ---- 1187 +49 1138 4050 ---- ---- ---- ---- 1140 +49 1091 4100 ---- ---- ---- ---- 1092 +48 1044 4150 ---- ---- ---- ---- 1045 +48 997 4200 ---- ---- ---- ---- 999 +49 950 4250 ---- ---- ---- ---- 952 +48 904 4300 ---- ---- ---- ---- 906 +48 858 4350 ---- ---- ---- ---- 860 +48 812 4400 ---- ---- ---- ---- 814 +47 767 4450 ---- ---- ---- ---- 769 +47 722 4500 ---- ---- ---- ---- 724 +46 678 4550 ---- ---- ---- ---- 680 +46 634 4600 ---- ---- ---- ---- 636 +45 591 4650 ---- ---- ---- ---- 593 +44 549 4700 ---- ---- ---- ---- 551 +43 508 4750 ---- ---- ---- ---- 510 +43 467 4800 ---- ---- ---- ---- 469 +41 428 4850 ---- ---- ---- ---- 429 +40 389 4900 ---- ---- ---- ---- 391 +39 352 4950 ---- ---- ---- ---- 353 +36 317 5000 ---- ---- ---- ---- 317 +34 283 5050 ---- ---- ---- ---- 283 +33 250 5100 ---- ---- ---- ---- 250 +30 220 5150 ---- ---- ---- ---- 220 +28 192 5200 ---- ---- ---- ---- 192 +26 166 5250 ---- ---- ---- ---- 165 +23 142 5300 ---- ---- ---- ---- 142 +22 120 5350 ---- ---- ---- ---- 120 +20 100 5400 ---- ---- ---- ---- 100 +17 83 5450 ---- ---- ---- ---- 83 +15 68 5500 ---- ---- ---- ---- 68 +14 54 5550 ---- ---- ---- ---- 55 +12 43 5600 ---- ---- ---- ---- 43 +10 33 5650 ---- ---- ---- ---- 34 +9 25 5700 ---- ---- ---- ---- 26 +7 19 5750 ---- ---- ---- ---- 19 +5 14 5800 ---- ---- ---- ---- 14 +4 10 5850 ---- ---- ---- ---- 10 +3 7 5900 ---- ---- ---- ---- 7 +2 5 5950 ---- ---- ---- ---- 5 +2 3 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1468 +48 1420 3750 ---- ---- ---- ---- 1421 +49 1372 3800 ---- ---- ---- ---- 1373 +49 1324 3850 ---- ---- ---- ---- 1326 +49 1277 3900 ---- ---- ---- ---- 1278 +48 1230 3950 ---- ---- ---- ---- 1231 +48 1183 4000 ---- ---- ---- ---- 1184 +48 1136 4050 ---- ---- ---- ---- 1137 +48 1089 4100 ---- ---- ---- ---- 1091 +49 1042 4150 ---- ---- ---- ---- 1044 +48 996 4200 ---- ---- ---- ---- 998 +48 950 4250 ---- ---- ---- ---- 952 +48 904 4300 ---- ---- ---- ---- 906 +47 859 4350 ---- ---- ---- ---- 861 +47 814 4400 ---- ---- ---- ---- 816 +46 770 4450 ---- ---- ---- ---- 772 +47 725 4500 ---- ---- ---- ---- 728 +46 682 4550 ---- ---- ---- ---- 684 +45 639 4600 ---- ---- ---- ---- 641 +44 597 4650 ---- ---- ---- ---- 599 +44 555 4700 ---- ---- ---- ---- 557 +42 515 4750 ---- ---- ---- ---- 516 +41 475 4800 ---- ---- ---- ---- 477 +41 436 4850 ---- ---- ---- ---- 438 +39 399 4900 ---- ---- ---- ---- 400 +38 362 4950 ---- ---- ---- ---- 363 +36 327 5000 ---- ---- ---- ---- 328 +34 294 5050 ---- ---- ---- ---- 294 +32 262 5100 ---- ---- ---- ---- 262 +30 232 5150 ---- ---- ---- ---- 232 +28 204 5200 ---- ---- ---- ---- 204 +26 178 5250 ---- ---- ---- ---- 178 +24 154 5300 ---- ---- ---- ---- 154 +22 132 5350 ---- ---- ---- ---- 132 +20 112 5400 ---- ---- ---- ---- 112 +18 94 5450 ---- ---- ---- ---- 95 +17 78 5500 ---- ---- ---- ---- 79 +15 64 5550 ---- ---- ---- ---- 65 +14 51 5600 ---- ---- ---- ---- 53 +12 41 5650 ---- ---- ---- ---- 42 +10 32 5700 ---- ---- ---- ---- 33 +9 24 5750 ---- ---- ---- ---- 26 +8 18 5800 ---- ---- ---- ---- 20 +6 14 5850 ---- ---- ---- ---- 15 +5 10 5900 ---- ---- ---- ---- 11 +4 7 5950 ---- ---- ---- ---- 8 +3 5 6000 ---- ---- ---- ---- 5 +2 3 6050 ---- ---- ---- ---- 4 +2 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 2 +1 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1462 +48 1414 3750 ---- ---- ---- ---- 1415 +49 1366 3800 ---- ---- ---- ---- 1368 +49 1319 3850 ---- ---- ---- ---- 1321 +49 1272 3900 ---- ---- ---- ---- 1274 +48 1226 3950 ---- ---- ---- ---- 1228 +49 1179 4000 ---- ---- ---- ---- 1181 +48 1133 4050 ---- ---- ---- ---- 1135 +49 1086 4100 ---- ---- ---- ---- 1089 +49 1040 4150 ---- ---- ---- ---- 1043 +48 995 4200 ---- ---- ---- ---- 997 +48 949 4250 ---- ---- ---- ---- 952 +48 904 4300 ---- ---- ---- ---- 907 +47 860 4350 ---- ---- ---- ---- 863 +47 816 4400 ---- ---- ---- ---- 818 +46 772 4450 ---- ---- ---- ---- 775 +46 729 4500 ---- ---- ---- ---- 732 +46 686 4550 ---- ---- ---- ---- 689 +45 644 4600 ---- ---- ---- ---- 647 +44 603 4650 ---- ---- ---- ---- 605 +43 562 4700 ---- ---- ---- ---- 565 +43 522 4750 ---- ---- ---- ---- 525 +41 484 4800 ---- ---- ---- ---- 486 +40 446 4850 ---- ---- ---- ---- 448 +39 409 4900 ---- ---- ---- ---- 411 +37 374 4950 ---- ---- ---- ---- 375 +35 340 5000 ---- ---- ---- ---- 341 +34 307 5050 ---- ---- ---- ---- 308 +32 276 5100 ---- ---- ---- ---- 276 +30 246 5150 ---- ---- ---- ---- 247 +29 218 5200 ---- ---- ---- ---- 219 +27 192 5250 ---- ---- ---- ---- 193 +25 168 5300 ---- ---- ---- ---- 169 +23 146 5350 ---- ---- ---- ---- 147 +21 126 5400 ---- ---- ---- ---- 127 +20 107 5450 ---- ---- ---- ---- 109 +19 90 5500 ---- ---- ---- ---- 92 +17 75 5550 ---- ---- ---- ---- 77 +15 62 5600 ---- ---- ---- ---- 64 +13 51 5650 ---- ---- ---- ---- 53 +12 41 5700 ---- ---- ---- ---- 43 +11 32 5750 ---- ---- ---- ---- 34 +9 25 5800 ---- ---- ---- ---- 27 +8 19 5850 ---- ---- ---- ---- 21 +7 14 5900 ---- ---- ---- ---- 16 +6 10 5950 ---- ---- ---- ---- 12 +5 7 6000 ---- ---- ---- ---- 9 +4 5 6050 ---- ---- ---- ---- 6 +2 4 6100 ---- ---- ---- ---- 5 +3 2 6150 ---- ---- ---- ---- 3 +1 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1242 +48 1194 3900 ---- ---- ---- ---- 1196 +48 1148 3950 ---- ---- ---- ---- 1150 +48 1102 4000 ---- ---- ---- ---- 1104 +48 1056 4050 ---- ---- ---- ---- 1058 +47 1011 4100 ---- ---- ---- ---- 1013 +47 966 4150 ---- ---- ---- ---- 968 +47 921 4200 ---- ---- ---- ---- 923 +46 877 4250 ---- ---- ---- ---- 879 +46 833 4300 ---- ---- ---- ---- 835 +45 790 4350 ---- ---- ---- ---- 792 +45 747 4400 ---- ---- ---- ---- 749 +45 704 4450 ---- ---- ---- ---- 707 +45 662 4500 ---- ---- ---- ---- 665 +44 621 4550 ---- ---- ---- ---- 624 +44 580 4600 ---- ---- ---- ---- 583 +42 541 4650 ---- ---- ---- ---- 544 +42 502 4700 ---- ---- ---- ---- 505 +41 464 4750 ---- ---- ---- ---- 467 +40 427 4800 ---- ---- ---- ---- 430 +39 391 4850 ---- ---- ---- ---- 394 +38 356 4900 ---- ---- ---- ---- 359 +36 323 4950 ---- ---- ---- ---- 326 +34 292 5000 ---- ---- ---- ---- 295 +33 262 5050 ---- ---- ---- ---- 264 +31 233 5100 ---- ---- ---- ---- 236 +29 207 5150 ---- ---- ---- ---- 210 +28 182 5200 ---- ---- ---- ---- 185 +25 160 5250 ---- ---- ---- ---- 162 +23 139 5300 ---- ---- ---- ---- 141 +21 120 5350 ---- ---- ---- ---- 122 +19 103 5400 ---- ---- ---- ---- 104 +17 87 5450 ---- ---- ---- ---- 89 +16 73 5500 ---- ---- ---- ---- 74 +13 61 5550 ---- ---- ---- ---- 62 +12 50 5600 ---- ---- ---- ---- 51 +10 41 5650 ---- ---- ---- ---- 41 +8 33 5700 ---- ---- ---- ---- 33 +7 26 5750 ---- ---- ---- ---- 26 +6 20 5800 ---- ---- ---- ---- 20 +5 15 5850 ---- ---- ---- ---- 16 +4 12 5900 ---- ---- ---- ---- 12 +3 9 5950 ---- ---- ---- ---- 9 +3 6 6000 ---- ---- ---- ---- 6 +2 4 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 UNCH ---- MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1238 +47 1191 3900 ---- ---- ---- ---- 1193 +48 1145 3950 ---- ---- ---- ---- 1147 +47 1100 4000 ---- ---- ---- ---- 1102 +47 1055 4050 ---- ---- ---- ---- 1057 +47 1010 4100 ---- ---- ---- ---- 1012 +46 966 4150 ---- ---- ---- ---- 968 +46 922 4200 ---- ---- ---- ---- 924 +46 878 4250 ---- ---- ---- ---- 880 +45 835 4300 ---- ---- ---- ---- 837 +45 792 4350 ---- ---- ---- ---- 795 +45 750 4400 ---- ---- ---- ---- 752 +44 708 4450 ---- ---- ---- ---- 711 +44 667 4500 ---- ---- ---- ---- 670 +43 627 4550 ---- ---- ---- ---- 629 +42 587 4600 ---- ---- ---- ---- 590 +42 548 4650 ---- ---- ---- ---- 551 +41 510 4700 ---- ---- ---- ---- 513 +40 473 4750 ---- ---- ---- ---- 475 +39 436 4800 ---- ---- ---- ---- 439 +38 401 4850 ---- ---- ---- ---- 404 +37 367 4900 ---- ---- ---- ---- 370 +36 334 4950 ---- ---- ---- ---- 337 +34 303 5000 ---- ---- ---- ---- 306 +33 273 5050 ---- ---- ---- ---- 277 +32 245 5100 ---- ---- ---- ---- 248 +29 219 5150 ---- ---- ---- ---- 222 +28 194 5200 ---- ---- ---- ---- 197 +26 171 5250 ---- ---- ---- ---- 175 +25 150 5300 ---- ---- ---- ---- 153 +23 130 5350 ---- ---- ---- ---- 134 +22 112 5400 ---- ---- ---- ---- 116 +20 96 5450 ---- ---- ---- ---- 99 +18 81 5500 ---- ---- ---- ---- 85 +17 68 5550 ---- ---- ---- ---- 71 +14 57 5600 ---- ---- ---- ---- 60 +14 46 5650 ---- ---- ---- ---- 49 +11 38 5700 ---- ---- ---- ---- 40 +10 30 5750 ---- ---- ---- ---- 33 +9 24 5800 ---- ---- ---- ---- 26 +8 18 5850 ---- ---- ---- ---- 20 +6 14 5900 ---- ---- ---- ---- 16 +5 11 5950 ---- ---- ---- ---- 12 +4 8 6000 ---- ---- ---- ---- 9 +3 6 6050 ---- ---- ---- ---- 7 +3 4 6100 ---- ---- ---- ---- 5 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1218 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 15 5050 ---- ---- ---- ---- CAB UNCH CAB 22 5100 ---- ---- ---- ---- CAB UNCH CAB 7 5150 ---- ---- ---- ---- CAB UNCH CAB 18 5200 ---- ---- ---- ---- CAB UNCH CAB 46 5250 ---- ---- ---- ---- 1 UNCH 1 17 5300 ---- ---- ---- ---- 1 UNCH 1 9 5350 ---- ---- ---- ---- 1 -2 3 29 5400 ---- ---- ---- ---- 1 -7 8 5450 ---- ---- 7A 7A 2 -20 22 5500 ---- ---- 11A 11A 15 -43 58 5550 ---- ---- ---- ---- 53 -52 105 5600 ---- ---- ---- ---- 100 -54 154 5650 ---- ---- ---- ---- 149 -55 204 5700 ---- ---- ---- ---- 199 -55 254 5750 ---- ---- ---- ---- 249 -55 304 5800 ---- ---- ---- ---- 299 -55 354 5850 ---- ---- ---- ---- 349 -55 404 5900 ---- ---- ---- ---- 399 -55 454 5950 ---- ---- ---- ---- 449 -55 504 6000 ---- ---- ---- ---- 499 -55 554 6050 ---- ---- ---- ---- 549 -55 604 6100 ---- ---- ---- ---- 599 -55 654 6150 ---- ---- ---- ---- 649 -55 704 6200 ---- ---- ---- ---- 699 -55 754 6250 ---- ---- ---- ---- 749 -55 804 6300 ---- ---- ---- ---- 799 -55 854 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB -1 1 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- CAB -2 2 4750 ---- ---- ---- ---- CAB -2 2 4800 ---- ---- ---- ---- 1 -2 3 4850 ---- ---- ---- ---- 1 -3 4 4900 ---- ---- ---- ---- 2 -3 5 4950 ---- ---- ---- ---- 2 -5 7 1 5000 ---- ---- ---- ---- 4 -5 9 5050 ---- ---- ---- ---- 5 -7 12 1 5100 ---- ---- ---- ---- 8 -8 16 1 5150 ---- ---- ---- ---- 12 -10 22 1 5200 ---- ---- 26A 26A 18 -12 30 5250 ---- ---- 27A 27A 26 -14 40 5300 ---- ---- 37A 37A 37 -17 54 5350 ---- ---- 49A 49A 52 -22 74 5400 ---- ---- 66A 66A 72 -27 99 5450 ---- ---- 88A 88A 97 -34 131 5500 ---- ---- 154A 154A 128 -40 168 5550 ---- ---- ---- ---- 165 -45 210 5600 ---- ---- ---- ---- 206 -49 255 5650 ---- ---- ---- ---- 251 -52 303 5700 ---- ---- ---- ---- 299 -52 351 5750 ---- ---- ---- ---- 347 -54 401 5800 ---- ---- ---- ---- 397 -54 451 5850 ---- ---- ---- ---- 447 -54 501 5900 ---- ---- ---- ---- 497 -53 550 5950 ---- ---- ---- ---- 547 -53 600 6000 ---- ---- ---- ---- 596 -54 650 6050 ---- ---- ---- ---- 646 -54 700 6100 ---- ---- ---- ---- 696 -54 750 6150 ---- ---- ---- ---- 746 -53 799 6200 ---- ---- ---- ---- 795 -54 849 6250 ---- ---- ---- ---- 845 -54 899 6300 ---- ---- ---- ---- 895 -54 949 6350 ---- ---- ---- ---- 945 -53 998 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 -1 2 4350 ---- ---- ---- ---- 1 -1 2 4400 ---- ---- ---- ---- 1 -1 2 4450 ---- ---- ---- ---- 2 -1 3 4500 ---- ---- ---- ---- 2 -1 3 4550 ---- ---- ---- ---- 2 -2 4 4600 ---- ---- ---- ---- 3 -2 5 4650 ---- ---- ---- ---- 4 -2 6 4700 ---- ---- ---- ---- 5 -2 7 4750 ---- ---- ---- ---- 6 -2 8 4800 ---- ---- ---- ---- 7 -3 10 4850 ---- ---- ---- ---- 8 -4 12 4900 ---- ---- ---- ---- 11 -4 15 4950 ---- ---- ---- ---- 13 -5 18 5000 ---- ---- ---- ---- 16 -6 22 5050 ---- ---- ---- ---- 20 -7 27 5100 ---- ---- ---- ---- 25 -8 33 5150 ---- ---- 37A 37A 31 -10 41 5200 ---- ---- 40A 40A 39 -12 51 5250 ---- ---- 50A 50A 49 -14 63 5300 ---- ---- 61A 61A 62 -17 79 5350 ---- ---- 75A 75A 78 -21 99 5400 ---- ---- 94A 94A 98 -25 123 5450 ---- ---- 114A 114A 122 -31 153 5500 ---- ---- 183A 183A 152 -34 186 5550 ---- ---- ---- ---- 185 -39 224 5600 ---- ---- ---- ---- 222 -42 264 5650 ---- ---- ---- ---- 262 -46 308 5700 ---- ---- ---- ---- 305 -49 354 5750 ---- ---- ---- ---- 351 -50 401 5800 ---- ---- ---- ---- 398 -52 450 5850 ---- ---- ---- ---- 446 -53 499 5900 ---- ---- ---- ---- 495 -53 548 5950 ---- ---- ---- ---- 544 -54 598 6000 ---- ---- ---- ---- 594 -53 647 6050 ---- ---- ---- ---- 644 -53 697 6100 ---- ---- ---- ---- 693 -54 747 6150 ---- ---- ---- ---- 743 -53 796 6200 ---- ---- ---- ---- 792 -54 846 6250 ---- ---- ---- ---- 842 -53 895 6300 ---- ---- ---- ---- 891 -54 945 6350 ---- ---- ---- ---- 941 -53 994 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 4 +1 3 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 5 UNCH 5 4500 ---- ---- ---- ---- 6 UNCH 6 4550 ---- ---- ---- ---- 7 UNCH 7 4600 ---- ---- ---- ---- 8 UNCH 8 4650 ---- ---- ---- ---- 9 -1 10 4700 ---- ---- ---- ---- 11 -1 12 4750 ---- ---- ---- ---- 13 -1 14 4800 ---- ---- ---- ---- 15 -2 17 4850 ---- ---- ---- ---- 17 -4 21 4900 ---- ---- ---- ---- 20 -5 25 4950 ---- ---- ---- ---- 24 -6 30 5000 ---- ---- ---- ---- 29 -7 36 5050 ---- ---- ---- ---- 34 -9 43 5100 ---- ---- 50A 50A 40 -11 51 5150 ---- ---- 51A 51A 48 -13 61 5200 ---- ---- 60A 60A 57 -16 73 5250 ---- ---- 72A 72A 69 -18 87 5300 ---- ---- 86A 86A 83 -22 105 5350 ---- ---- 100A 100A 100 -25 4 125 5400 ---- ---- 119A 119A 121 -28 149 5450 ---- ---- 143A 143A 145 -31 176 5500 ---- ---- 167A 167A 173 -34 207 5550 ---- ---- 237A 237A 204 -37 241 5600 ---- ---- ---- ---- 239 -39 278 5650 ---- ---- ---- ---- 276 -42 318 5700 ---- ---- ---- ---- 316 -45 361 5750 ---- ---- ---- ---- 359 -46 405 5800 ---- ---- ---- ---- 403 -48 451 5850 ---- ---- ---- ---- 449 -50 499 5900 ---- ---- ---- ---- 496 -51 547 5950 ---- ---- ---- ---- 543 -52 595 6000 ---- ---- ---- ---- 592 -52 644 6050 ---- ---- ---- ---- 640 -54 694 6100 ---- ---- ---- ---- 690 -53 743 6150 ---- ---- ---- ---- 739 -53 792 6200 ---- ---- ---- ---- 788 -54 842 6250 ---- ---- ---- ---- 838 -53 891 6300 ---- ---- ---- ---- 887 -53 940 6350 ---- ---- ---- ---- 936 -54 990 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 4 -1 5 4300 ---- ---- ---- ---- 5 -1 6 4350 ---- ---- ---- ---- 6 -1 7 4400 ---- ---- ---- ---- 7 -1 8 4450 ---- ---- ---- ---- 9 -1 10 4500 ---- ---- ---- ---- 10 -1 11 4550 ---- ---- ---- ---- 12 -1 13 4600 ---- ---- ---- ---- 14 -2 16 4650 ---- ---- ---- ---- 16 -3 19 4700 ---- ---- ---- ---- 19 -3 22 4750 ---- ---- ---- ---- 23 -3 26 4800 ---- ---- ---- ---- 27 -4 31 4850 ---- ---- ---- ---- 31 -6 37 4900 ---- ---- ---- ---- 37 -6 43 4950 ---- ---- ---- ---- 43 -8 51 5000 ---- ---- ---- ---- 51 -9 60 5050 ---- ---- ---- ---- 60 -11 71 5100 ---- ---- ---- ---- 70 -13 83 5150 ---- ---- ---- ---- 83 -15 98 5200 ---- ---- ---- ---- 97 -19 116 5250 ---- ---- ---- ---- 115 -21 136 5300 ---- ---- ---- ---- 135 -24 159 5350 ---- ---- ---- ---- 158 -28 186 5400 ---- ---- ---- ---- 184 -31 215 5450 ---- ---- ---- ---- 213 -35 248 5500 ---- ---- ---- ---- 245 -38 283 5550 ---- ---- ---- ---- 280 -41 321 5600 ---- ---- ---- ---- 318 -43 361 5650 ---- ---- ---- ---- 358 -45 403 5700 ---- ---- ---- ---- 400 -47 447 5750 ---- ---- ---- ---- 445 -48 493 5800 ---- ---- ---- ---- 490 -49 539 5850 ---- ---- ---- ---- 537 -50 587 5900 ---- ---- ---- ---- 585 -50 635 5950 ---- ---- ---- ---- 633 -51 684 6000 ---- ---- ---- ---- 681 -51 732 6050 ---- ---- ---- ---- 730 -51 781 6100 ---- ---- ---- ---- 779 -51 830 6150 ---- ---- ---- ---- 829 -51 880 6200 ---- ---- ---- ---- 878 -51 929 6250 ---- ---- ---- ---- 927 -51 978 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 4 -1 5 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 6 -1 7 4300 ---- ---- ---- ---- 8 -1 9 4350 ---- ---- ---- ---- 9 -1 10 4400 ---- ---- ---- ---- 10 -2 12 4450 ---- ---- ---- ---- 12 -2 14 4500 ---- ---- ---- ---- 14 -2 16 4550 ---- ---- ---- ---- 16 -3 19 4600 ---- ---- ---- ---- 19 -3 22 4650 ---- ---- ---- ---- 22 -4 26 4700 ---- ---- ---- ---- 26 -4 30 4750 ---- ---- ---- ---- 30 -5 35 4800 ---- ---- ---- ---- 35 -5 40 4850 ---- ---- ---- ---- 40 -7 47 4900 ---- ---- ---- ---- 47 -7 54 4950 ---- ---- ---- ---- 55 -8 63 5000 ---- ---- ---- ---- 63 -10 73 5050 ---- ---- ---- ---- 73 -12 85 5100 ---- ---- ---- ---- 85 -13 98 5150 ---- ---- ---- ---- 98 -15 113 5200 ---- ---- ---- ---- 113 -18 131 5250 ---- ---- ---- ---- 131 -21 152 5300 ---- ---- ---- ---- 151 -24 175 5350 ---- ---- ---- ---- 174 -26 200 5400 ---- ---- ---- ---- 199 -30 229 5450 ---- ---- ---- ---- 228 -32 260 5500 ---- ---- ---- ---- 258 -36 294 5550 ---- ---- ---- ---- 292 -38 330 5600 ---- ---- ---- ---- 328 -40 368 5650 ---- ---- ---- ---- 366 -43 409 5700 ---- ---- ---- ---- 406 -45 451 5750 ---- ---- ---- ---- 449 -46 495 5800 ---- ---- ---- ---- 493 -47 540 5850 ---- ---- ---- ---- 538 -49 587 5900 ---- ---- ---- ---- 584 -50 634 5950 ---- ---- ---- ---- 632 -50 682 6000 ---- ---- ---- ---- 680 -50 730 6050 ---- ---- ---- ---- 728 -50 778 6100 ---- ---- ---- ---- 776 -51 827 6150 ---- ---- ---- ---- 825 -51 876 6200 ---- ---- ---- ---- 874 -51 925 6250 ---- ---- ---- ---- 923 -51 974 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 6 UNCH 6 4100 ---- ---- ---- ---- 7 UNCH 7 4150 ---- ---- ---- ---- 8 UNCH 8 4200 ---- ---- ---- ---- 9 UNCH 9 4250 ---- ---- ---- ---- 10 -1 11 4300 ---- ---- ---- ---- 12 UNCH 12 4350 ---- ---- ---- ---- 13 -1 14 4400 ---- ---- ---- ---- 15 -2 17 4450 ---- ---- ---- ---- 18 -1 19 4500 ---- ---- ---- ---- 20 -2 22 4550 ---- ---- ---- ---- 23 -2 25 4600 ---- ---- ---- ---- 27 -2 29 4650 ---- ---- ---- ---- 30 -4 34 4700 ---- ---- ---- ---- 35 -4 39 4750 ---- ---- ---- ---- 40 -4 44 4800 ---- ---- ---- ---- 46 -5 51 4850 ---- ---- ---- ---- 52 -6 58 4900 ---- ---- ---- ---- 60 -7 67 4950 ---- ---- ---- ---- 68 -8 76 5000 ---- ---- ---- ---- 78 -9 87 5050 ---- ---- ---- ---- 88 -12 100 5100 ---- ---- ---- ---- 101 -13 114 5150 ---- ---- ---- ---- 115 -15 130 5200 ---- ---- ---- ---- 131 -17 148 5250 ---- ---- ---- ---- 149 -19 168 5300 ---- ---- ---- ---- 169 -22 191 5350 ---- ---- ---- ---- 191 -26 217 5400 ---- ---- ---- ---- 217 -28 245 5450 ---- ---- ---- ---- 244 -31 275 5500 ---- ---- ---- ---- 274 -34 308 5550 ---- ---- ---- ---- 306 -37 343 5600 ---- ---- ---- ---- 341 -38 379 5650 ---- ---- ---- ---- 377 -41 418 5700 ---- ---- ---- ---- 416 -43 459 5750 ---- ---- ---- ---- 456 -45 501 5800 ---- ---- ---- ---- 498 -46 544 5850 ---- ---- ---- ---- 542 -47 589 5900 ---- ---- ---- ---- 586 -49 635 5950 ---- ---- ---- ---- 632 -49 681 6000 ---- ---- ---- ---- 679 -49 728 6050 ---- ---- ---- ---- 726 -50 776 6100 ---- ---- ---- ---- 774 -50 824 6150 ---- ---- ---- ---- 822 -50 872 6200 ---- ---- ---- ---- 870 -50 920 6250 ---- ---- ---- ---- 918 -51 969 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 3 +1 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 4 +1 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 +1 5 3950 ---- ---- ---- ---- 7 +1 6 4000 ---- ---- ---- ---- 8 +1 7 4050 ---- ---- ---- ---- 9 UNCH 9 4100 ---- ---- ---- ---- 10 UNCH 10 4150 ---- ---- ---- ---- 12 UNCH 12 4200 ---- ---- ---- ---- 13 UNCH 13 4250 ---- ---- ---- ---- 15 -1 16 4300 ---- ---- ---- ---- 18 UNCH 18 4350 ---- ---- ---- ---- 20 -1 21 4400 ---- ---- ---- ---- 23 -1 24 4450 ---- ---- ---- ---- 26 -2 28 4500 ---- ---- ---- ---- 30 -2 32 4550 ---- ---- ---- ---- 34 -3 37 4600 ---- ---- ---- ---- 39 -4 43 4650 ---- ---- ---- ---- 45 -4 49 4700 ---- ---- ---- ---- 51 -5 56 4750 ---- ---- ---- ---- 58 -6 64 4800 ---- ---- ---- ---- 65 -8 73 4850 ---- ---- ---- ---- 74 -9 83 4900 ---- ---- ---- ---- 84 -10 94 4950 ---- ---- ---- ---- 95 -12 107 5000 ---- ---- ---- ---- 108 -14 122 5050 ---- ---- ---- ---- 122 -16 138 5100 ---- ---- ---- ---- 138 -18 156 5150 ---- ---- ---- ---- 156 -20 176 5200 ---- ---- ---- ---- 176 -23 199 5250 ---- ---- ---- ---- 198 -25 223 5300 ---- ---- ---- ---- 223 -27 250 5350 ---- ---- ---- ---- 250 -29 279 5400 ---- ---- ---- ---- 279 -31 310 5450 ---- ---- ---- ---- 310 -33 343 5500 ---- ---- ---- ---- 343 -35 378 5550 ---- ---- ---- ---- 379 -36 415 5600 ---- ---- ---- ---- 416 -38 454 5650 ---- ---- ---- ---- 455 -40 495 5700 ---- ---- ---- ---- 495 -42 537 5750 ---- ---- ---- ---- 537 -43 580 5800 ---- ---- ---- ---- 581 -43 624 5850 ---- ---- ---- ---- 625 -45 670 5900 ---- ---- ---- ---- 670 -46 716 5950 ---- ---- ---- ---- 717 -46 763 6000 ---- ---- ---- ---- 763 -47 810 6050 ---- ---- ---- ---- 811 -47 858 6100 ---- ---- ---- ---- 858 -48 906 6150 ---- ---- ---- ---- 906 -48 954 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 7 UNCH 7 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 11 UNCH 11 4100 ---- ---- ---- ---- 13 UNCH 13 4150 ---- ---- ---- ---- 15 UNCH 15 4200 ---- ---- ---- ---- 17 UNCH 17 4250 ---- ---- ---- ---- 19 -1 20 4300 ---- ---- ---- ---- 22 -1 23 4350 ---- ---- ---- ---- 25 -1 26 4400 ---- ---- ---- ---- 28 -2 30 4450 ---- ---- ---- ---- 32 -2 34 4500 ---- ---- ---- ---- 36 -3 39 4550 ---- ---- ---- ---- 41 -3 44 4600 ---- ---- ---- ---- 46 -4 50 4650 ---- ---- ---- ---- 52 -5 57 4700 ---- ---- ---- ---- 59 -6 65 4750 ---- ---- ---- ---- 66 -7 73 4800 ---- ---- ---- ---- 75 -8 83 4850 ---- ---- ---- ---- 84 -9 93 4900 ---- ---- ---- ---- 95 -10 105 4950 ---- ---- ---- ---- 106 -13 119 5000 ---- ---- ---- ---- 119 -14 133 5050 ---- ---- ---- ---- 134 -16 150 5100 ---- ---- ---- ---- 150 -18 168 5150 ---- ---- ---- ---- 168 -20 188 5200 ---- ---- ---- ---- 189 -21 210 5250 ---- ---- ---- ---- 211 -24 235 5300 ---- ---- ---- ---- 235 -26 261 5350 ---- ---- ---- ---- 262 -27 289 5400 ---- ---- ---- ---- 290 -30 320 5450 ---- ---- ---- ---- 321 -31 352 5500 ---- ---- ---- ---- 353 -33 386 5550 ---- ---- ---- ---- 387 -35 422 5600 ---- ---- ---- ---- 423 -37 460 5650 ---- ---- ---- ---- 461 -38 499 5700 ---- ---- ---- ---- 501 -39 540 5750 ---- ---- ---- ---- 541 -41 582 5800 ---- ---- ---- ---- 584 -42 626 5850 ---- ---- ---- ---- 627 -43 670 5900 ---- ---- ---- ---- 671 -45 716 5950 ---- ---- ---- ---- 716 -46 762 6000 ---- ---- ---- ---- 762 -46 808 6050 ---- ---- ---- ---- 809 -47 856 6100 ---- ---- ---- ---- 856 -47 903 6150 ---- ---- ---- ---- 904 -47 951 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 +1 5 3750 ---- ---- ---- ---- 7 +1 6 3800 ---- ---- ---- ---- 8 +1 7 3850 ---- ---- ---- ---- 9 +1 8 3900 ---- ---- ---- ---- 10 +1 9 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 13 +1 12 4050 ---- ---- ---- ---- 15 +1 14 4100 ---- ---- ---- ---- 16 UNCH 16 4150 ---- ---- ---- ---- 19 UNCH 19 4200 ---- ---- ---- ---- 21 UNCH 21 4250 ---- ---- ---- ---- 24 UNCH 24 4300 ---- ---- ---- ---- 27 -1 28 4350 ---- ---- ---- ---- 31 -1 32 4400 ---- ---- ---- ---- 34 -2 36 4450 ---- ---- ---- ---- 39 -2 41 4500 ---- ---- ---- ---- 44 -2 46 4550 ---- ---- ---- ---- 49 -3 52 4600 ---- ---- ---- ---- 55 -4 59 4650 ---- ---- ---- ---- 62 -4 66 4700 ---- ---- ---- ---- 69 -6 75 4750 ---- ---- ---- ---- 77 -7 84 4800 ---- ---- ---- ---- 86 -8 94 4850 ---- ---- ---- ---- 96 -10 106 4900 ---- ---- ---- ---- 107 -11 118 4950 ---- ---- ---- ---- 120 -12 132 5000 ---- ---- ---- ---- 133 -14 147 5050 ---- ---- ---- ---- 148 -16 164 5100 ---- ---- ---- ---- 165 -18 183 5150 ---- ---- ---- ---- 183 -20 203 5200 ---- ---- ---- ---- 204 -21 225 5250 ---- ---- ---- ---- 226 -23 249 5300 ---- ---- ---- ---- 250 -25 275 5350 ---- ---- ---- ---- 276 -26 302 5400 ---- ---- ---- ---- 304 -28 332 5450 ---- ---- ---- ---- 334 -29 363 5500 ---- ---- ---- ---- 365 -31 396 5550 ---- ---- ---- ---- 398 -33 431 5600 ---- ---- ---- ---- 433 -34 467 5650 ---- ---- ---- ---- 470 -36 506 5700 ---- ---- ---- ---- 508 -37 545 5750 ---- ---- ---- ---- 547 -39 586 5800 ---- ---- ---- ---- 588 -40 628 5850 ---- ---- ---- ---- 630 -41 671 5900 ---- ---- ---- ---- 673 -43 716 5950 ---- ---- ---- ---- 717 -44 761 6000 ---- ---- ---- ---- 762 -44 806 6050 ---- ---- ---- ---- 808 -45 853 6100 ---- ---- ---- ---- 854 -46 900 6150 ---- ---- ---- ---- 901 -46 947 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 12 -1 13 3900 ---- ---- ---- ---- 14 -1 15 3950 ---- ---- ---- ---- 16 -1 17 4000 ---- ---- ---- ---- 18 -1 19 4050 ---- ---- ---- ---- 20 -2 22 4100 ---- ---- ---- ---- 23 -2 25 4150 ---- ---- ---- ---- 26 -2 28 4200 ---- ---- ---- ---- 29 -2 31 4250 ---- ---- ---- ---- 32 -3 35 4300 ---- ---- ---- ---- 36 -3 39 4350 ---- ---- ---- ---- 41 -3 44 4400 ---- ---- ---- ---- 46 -4 50 4450 ---- ---- ---- ---- 51 -5 56 4500 ---- ---- ---- ---- 57 -5 62 4550 ---- ---- ---- ---- 64 -6 70 4600 ---- ---- ---- ---- 71 -7 78 4650 ---- ---- ---- ---- 79 -8 87 4700 ---- ---- ---- ---- 88 -8 96 4750 ---- ---- ---- ---- 98 -9 107 4800 ---- ---- ---- ---- 109 -10 119 4850 ---- ---- ---- ---- 121 -12 133 4900 ---- ---- ---- ---- 135 -12 147 4950 ---- ---- ---- ---- 149 -14 163 5000 ---- ---- ---- ---- 165 -16 181 5050 ---- ---- ---- ---- 183 -18 201 5100 ---- ---- ---- ---- 203 -19 222 5150 ---- ---- ---- ---- 224 -21 245 5200 ---- ---- ---- ---- 247 -24 271 5250 ---- ---- ---- ---- 272 -26 298 5300 ---- ---- ---- ---- 299 -28 327 5350 ---- ---- ---- ---- 328 -29 357 5400 ---- ---- ---- ---- 358 -31 389 5450 ---- ---- ---- ---- 390 -33 423 5500 ---- ---- ---- ---- 424 -35 459 5550 ---- ---- ---- ---- 459 -37 496 5600 ---- ---- ---- ---- 496 -38 534 5650 ---- ---- ---- ---- 534 -40 574 5700 ---- ---- ---- ---- 574 -41 615 5750 ---- ---- ---- ---- 615 -42 657 5800 ---- ---- ---- ---- 657 -43 700 5850 ---- ---- ---- ---- 700 -45 745 5900 ---- ---- ---- ---- 744 -45 789 5950 ---- ---- ---- ---- 789 -46 835 6000 ---- ---- ---- ---- 834 -47 881 6050 ---- ---- ---- ---- 880 -47 927 6100 ---- ---- ---- ---- 926 UNCH ---- MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 -1 16 3900 ---- ---- ---- ---- 17 -1 18 3950 ---- ---- ---- ---- 19 -1 20 4000 ---- ---- ---- ---- 21 -2 23 4050 ---- ---- ---- ---- 24 -2 26 4100 ---- ---- ---- ---- 27 -2 29 4150 ---- ---- ---- ---- 30 -3 33 4200 ---- ---- ---- ---- 34 -3 37 4250 ---- ---- ---- ---- 38 -3 41 4300 ---- ---- ---- ---- 42 -4 46 4350 ---- ---- ---- ---- 47 -4 51 4400 ---- ---- ---- ---- 53 -4 57 4450 ---- ---- ---- ---- 58 -6 64 4500 ---- ---- ---- ---- 65 -6 71 4550 ---- ---- ---- ---- 72 -7 79 4600 ---- ---- ---- ---- 80 -7 87 4650 ---- ---- ---- ---- 89 -8 97 4700 ---- ---- ---- ---- 98 -9 107 4750 ---- ---- ---- ---- 109 -9 118 4800 ---- ---- ---- ---- 120 -11 131 4850 ---- ---- ---- ---- 133 -11 144 4900 ---- ---- ---- ---- 146 -13 159 4950 ---- ---- ---- ---- 161 -15 176 5000 ---- ---- ---- ---- 178 -15 193 5050 ---- ---- ---- ---- 196 -17 213 5100 ---- ---- ---- ---- 215 -19 234 5150 ---- ---- ---- ---- 236 -21 257 5200 ---- ---- ---- ---- 259 -22 281 5250 ---- ---- ---- ---- 284 -24 308 5300 ---- ---- ---- ---- 310 -26 336 5350 ---- ---- ---- ---- 338 -28 366 5400 ---- ---- ---- ---- 368 -29 397 5450 ---- ---- ---- ---- 399 -31 430 5500 ---- ---- ---- ---- 432 -32 464 5550 ---- ---- ---- ---- 467 -33 500 5600 ---- ---- ---- ---- 502 -36 538 5650 ---- ---- ---- ---- 540 -37 577 5700 ---- ---- ---- ---- 578 -39 617 5750 ---- ---- ---- ---- 618 -40 658 5800 ---- ---- ---- ---- 659 -41 700 5850 ---- ---- ---- ---- 701 -42 743 5900 ---- ---- ---- ---- 744 -43 787 5950 ---- ---- ---- ---- 788 -44 832 6000 ---- ---- ---- ---- 833 -45 878 6050 ---- ---- ---- ---- 878 -46 924 6100 ---- ---- ---- ---- 924 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 232 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.990 +.610 5.380 5700 ---- ---- ---- ---- 5.490 +.610 4.880 5750 ---- ---- ---- ---- 4.990 +.610 4.380 5800 ---- ---- ---- ---- 4.500 +.610 3.890 5850 ---- ---- ---- ---- 4.000 +.610 3.390 5900 ---- ---- ---- ---- 3.500 +.600 2.900 5950 ---- ---- ---- ---- 3.000 +.580 2.420 6000 ---- ---- ---- ---- 2.520 +.570 1.950 6050 ---- ---- ---- ---- 2.040 +.530 1.510 6100 ---- ---- ---- ---- 1.590 +.480 1.110 6150 ---- ---- ---- ---- 1.170 +.400 .770 6200 ---- ---- .410A .410A .800 +.310 .490 6250 ---- .390B .230A .230A .510 +.230 .280 6300 ---- .200B .120A .120A .290 +.140 .150 6350 ---- .090B ---- .090B .150 +.080 .070 6400 ---- ---- ---- ---- .070 +.040 .030 6450 ---- ---- ---- ---- .030 +.020 .010 6500 ---- ---- ---- ---- .010 +.005 .005 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.010 .015 5950 ---- ---- ---- ---- .010 -.020 .030 6000 ---- ---- ---- ---- .020 -.040 .060 6050 ---- ---- .090A .090A .040 -.080 .120 6100 ---- ---- .100A .100A .090 -.130 .220 6150 ---- ---- .180A .180A .170 -.210 .380 6200 ---- ---- .330A .330A .300 -.300 .600 6250 ---- ---- ---- ---- .510 -.380 .890 6300 ---- ---- ---- ---- .790 -.470 1.260 6350 ---- ---- ---- ---- 1.150 -.530 1.680 6400 ---- ---- ---- ---- 1.570 -.570 2.140 6450 ---- ---- ---- ---- 2.030 -.590 2.620 6500 ---- ---- ---- ---- 2.510 -.600 3.110 6550 ---- ---- ---- ---- 3.000 -.610 3.610 6600 ---- ---- ---- ---- 3.500 -.600 4.100 6650 ---- ---- ---- ---- 4.000 -.600 4.600 6700 ---- ---- ---- ---- 4.500 -.600 5.100 6750 ---- ---- ---- ---- 4.990 -.610 5.600 6800 ---- ---- ---- ---- 5.490 -.610 6.100 6850 ---- ---- ---- ---- 5.990 -.610 6.600 6900 ---- ---- ---- ---- 6.490 -.610 7.100 6950 ---- ---- ---- ---- 6.990 -.610 7.600 7000 ---- ---- ---- ---- 7.490 -.610 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 5.990 +.610 5.380 5700 ---- ---- ---- ---- 5.490 +.610 4.880 5750 ---- ---- ---- ---- 4.990 +.600 4.390 5800 ---- ---- ---- ---- 4.490 +.600 3.890 5850 ---- ---- ---- ---- 4.000 +.590 3.410 5900 ---- ---- ---- ---- 3.510 +.580 2.930 5950 ---- ---- ---- ---- 3.030 +.560 2.470 6000 ---- ---- ---- ---- 2.560 +.530 2.030 6050 ---- ---- ---- ---- 2.110 +.490 1.620 6100 ---- ---- ---- ---- 1.690 +.440 1.250 6150 ---- ---- ---- ---- 1.300 +.380 .920 6200 ---- ---- .580A .580A .960 +.320 .640 6250 ---- .570B .380A .380A .670 +.240 .430 6300 ---- .360B .240A .240A .440 +.180 .260 6350 ---- .220B .140A .140A .270 +.120 .150 6400 ---- .120B ---- .120B .160 +.080 .080 6450 ---- ---- ---- ---- .090 +.050 .040 6500 ---- ---- ---- ---- .045 +.025 .020 6550 ---- ---- ---- ---- .020 +.010 .010 6600 ---- ---- ---- ---- .010 +.005 .005 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.015 .025 5900 ---- ---- ---- ---- .020 -.025 .045 5950 ---- ---- ---- ---- .035 -.045 .080 6000 ---- ---- .110A .110A .070 -.070 .140 6050 ---- ---- .130A .130A .120 -.110 .230 6100 ---- ---- .210A .210A .190 -.170 .360 6150 ---- ---- .330A .330A .300 -.230 .530 6200 ---- ---- .500A .500A .460 -.290 .750 6250 ---- ---- ---- ---- .670 -.360 1.030 6300 ---- ---- ---- ---- .940 -.430 1.370 6350 ---- ---- ---- ---- 1.270 -.490 1.760 6400 ---- ---- ---- ---- 1.660 -.530 2.190 6450 ---- ---- ---- ---- 2.080 -.570 2.650 6500 ---- ---- ---- ---- 2.540 -.580 3.120 6550 ---- ---- ---- ---- 3.010 -.600 3.610 6600 ---- ---- ---- ---- 3.500 -.600 4.100 6650 ---- ---- ---- ---- 4.000 -.600 4.600 6700 ---- ---- ---- ---- 4.490 -.610 5.100 6750 ---- ---- ---- ---- 4.990 -.610 5.600 6800 ---- ---- ---- ---- 5.490 -.610 6.100 6850 ---- ---- ---- ---- 5.990 -.610 6.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 5.990 +.610 5.380 5700 ---- ---- ---- ---- 5.490 +.600 4.890 5750 ---- ---- ---- ---- 5.000 +.600 4.400 5800 ---- ---- ---- ---- 4.510 +.590 3.920 5850 ---- ---- ---- ---- 4.020 +.570 3.450 5900 ---- ---- ---- ---- 3.540 +.560 2.980 5950 ---- ---- ---- ---- 3.070 +.530 2.540 6000 ---- ---- ---- ---- 2.620 +.500 2.120 6050 ---- ---- ---- ---- 2.190 +.470 1.720 6100 ---- ---- ---- ---- 1.790 +.430 1.360 6150 ---- ---- ---- ---- 1.420 +.370 1.050 6200 ---- ---- .710A .710A 1.090 +.310 .780 6250 ---- .700B .500A .500A .810 +.260 .550 6300 ---- .490B .340A .340A .580 +.200 .380 6350 ---- .330B .220A .220A .390 +.140 .250 6400 ---- .210B .140A .140A .260 +.110 .150 6450 ---- .120B ---- .120B .160 +.070 .090 6500 ---- ---- ---- ---- .090 +.040 .050 6550 ---- ---- ---- ---- .050 +.025 .025 6600 ---- ---- ---- ---- .025 +.010 .015 6650 ---- ---- ---- ---- .015 +.010 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .005 -.010 .015 5750 ---- ---- ---- ---- .010 -.015 .025 5800 ---- ---- ---- ---- .020 -.020 .040 5850 ---- ---- ---- ---- .030 -.040 .070 5900 ---- ---- ---- ---- .050 -.050 .100 5950 ---- ---- .130A .130A .080 -.080 .160 6000 ---- ---- .140A .140A .130 -.100 .230 6050 ---- ---- .210A .210A .200 -.140 .340 6100 ---- ---- .310A .310A .290 -.190 .480 6150 ---- ---- .450A .450A .420 -.240 .660 6200 ---- ---- .630A .630A .590 -.290 .880 6250 ---- ---- ---- ---- .810 -.350 1.160 6300 ---- ---- ---- ---- 1.070 -.410 1.480 6350 ---- ---- ---- ---- 1.390 -.460 1.850 6400 ---- ---- ---- ---- 1.750 -.510 2.260 6450 ---- ---- ---- ---- 2.150 -.540 2.690 6500 ---- ---- ---- ---- 2.590 -.560 3.150 6550 ---- ---- ---- ---- 3.040 -.590 3.630 6600 ---- ---- ---- ---- 3.520 -.590 4.110 6650 ---- ---- ---- ---- 4.000 -.600 4.600 6700 ---- ---- ---- ---- 4.490 -.610 5.100 6750 ---- ---- ---- ---- 4.990 -.600 5.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 5.990 +.600 5.390 5700 ---- ---- ---- ---- 5.500 +.600 4.900 5750 ---- ---- ---- ---- 5.010 +.590 4.420 5800 ---- ---- ---- ---- 4.520 +.570 3.950 5850 ---- ---- ---- ---- 4.050 +.560 3.490 5900 ---- ---- ---- ---- 3.580 +.540 3.040 5950 ---- ---- ---- ---- 3.120 +.510 2.610 6000 ---- ---- ---- ---- 2.690 +.490 2.200 6050 ---- ---- ---- ---- 2.270 +.450 1.820 6100 ---- ---- ---- ---- 1.880 +.410 1.470 6150 ---- ---- ---- ---- 1.520 +.360 1.160 6200 ---- ---- .790A .790A 1.200 +.310 .890 6250 ---- .790B .580A .580A .920 +.260 .660 6300 ---- .570B .410A .410A .690 +.220 .470 6350 ---- .400B .280A .280A .490 +.160 .330 6400 ---- .270B .190A .190A .340 +.120 .220 6450 ---- .180B .120A .120A .230 +.090 .140 6500 ---- .110B ---- .110B .150 +.060 .090 6550 ---- ---- ---- ---- .090 +.040 .050 6600 ---- ---- ---- ---- .050 +.020 .030 6650 ---- ---- ---- ---- .030 +.015 .015 6700 ---- ---- ---- ---- .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .010 -.010 .020 5700 ---- ---- ---- ---- .015 -.020 .035 5750 ---- ---- ---- ---- .025 -.025 .050 5800 ---- ---- ---- ---- .040 -.040 .080 5850 ---- ---- ---- ---- .060 -.050 .110 5900 ---- ---- .140A .140A .090 -.070 .160 5950 ---- ---- .130A .130A .140 -.090 .230 6000 ---- ---- .190A .190A .200 -.120 .320 6050 ---- ---- .270A .270A .280 -.150 .430 6100 ---- ---- .380A .380A .390 -.190 .580 6150 ---- ---- .530A .530A .530 -.240 .770 6200 ---- ---- .710A .710A .700 -.300 1.000 6250 ---- ---- ---- ---- .920 -.350 1.270 6300 ---- ---- ---- ---- 1.180 -.400 1.580 6350 ---- ---- ---- ---- 1.490 -.440 1.930 6400 ---- ---- ---- ---- 1.840 -.480 2.320 6450 ---- ---- ---- ---- 2.220 -.520 2.740 6500 ---- ---- ---- ---- 2.640 -.550 3.190 6550 ---- ---- ---- ---- 3.080 -.570 3.650 6600 ---- ---- ---- ---- 3.540 -.580 4.120 6650 ---- ---- ---- ---- 4.020 -.590 4.610 6700 ---- ---- ---- ---- 4.500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.990 +.600 11.390 5100 ---- ---- ---- ---- 11.490 +.600 10.890 5150 ---- ---- ---- ---- 10.990 +.600 10.390 5200 ---- ---- ---- ---- 10.490 +.600 9.890 5250 ---- ---- ---- ---- 9.990 +.600 9.390 5300 ---- ---- ---- ---- 9.490 +.600 8.890 5350 ---- ---- ---- ---- 8.990 +.600 8.390 5400 ---- ---- ---- ---- 8.490 +.600 7.890 5450 ---- ---- ---- ---- 7.990 +.600 7.390 5500 ---- ---- ---- ---- 7.490 +.600 6.890 5550 ---- ---- ---- ---- 6.990 +.600 6.390 5600 ---- ---- ---- ---- 6.490 +.600 5.890 5650 ---- ---- ---- ---- 5.990 +.600 5.390 5700 ---- ---- ---- ---- 5.490 +.600 4.890 5750 ---- ---- ---- ---- 4.990 +.600 4.390 5800 ---- ---- ---- ---- 4.490 +.600 3.890 5850 ---- ---- ---- ---- 3.990 +.600 3.390 5900 ---- ---- ---- ---- 3.490 +.600 2.890 1 5950 ---- ---- ---- ---- 2.990 +.600 2.390 6000 ---- ---- ---- ---- 2.490 +.600 1.890 6050 ---- ---- ---- ---- 1.990 +.600 1.390 6100 ---- ---- ---- ---- 1.490 +.600 .890 6150 ---- ---- ---- ---- .990 +.590 .400 6200 ---- .220B ---- .220B .500 +.430 .070 6250 ---- .170B ---- .170B .130 +.120 .010 6300 ---- .035B ---- .035B .025 +.025 CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.460 +.600 7.860 5450 ---- ---- ---- ---- 7.970 +.610 7.360 5500 ---- ---- ---- ---- 7.470 +.600 6.870 5550 ---- ---- ---- ---- 6.980 +.600 6.380 5600 ---- ---- ---- ---- 6.480 +.590 5.890 5650 ---- ---- ---- ---- 5.990 +.590 5.400 5700 ---- ---- ---- ---- 5.510 +.590 4.920 5750 ---- ---- ---- ---- 5.020 +.570 4.450 5800 ---- ---- ---- ---- 4.540 +.560 3.980 5850 ---- ---- ---- ---- 4.070 +.540 3.530 5900 ---- ---- ---- ---- 3.620 +.530 3.090 5950 ---- ---- ---- ---- 3.170 +.500 2.670 6000 ---- ---- ---- ---- 2.740 +.470 2.270 6050 ---- ---- ---- ---- 2.340 +.440 1.900 6100 ---- ---- ---- ---- 1.950 +.400 1.550 6150 ---- ---- ---- ---- 1.600 +.360 1.240 6200 ---- ---- .880A .880A 1.290 +.320 .970 6250 ---- .880B .660A .660A 1.010 +.270 .740 6300 ---- .650B .480A .480A .770 +.220 .550 6350 ---- .470B .350A .350A .570 +.170 .400 6400 ---- .330B .240A .240A .410 +.130 .280 6450 ---- .230B .170A .170A .290 +.100 .190 6500 ---- .150B ---- .150B .200 +.080 .120 25 6550 ---- ---- ---- ---- .130 +.050 .080 6600 ---- ---- ---- ---- .080 +.035 .045 6650 ---- ---- ---- ---- .050 +.020 .030 6700 ---- ---- ---- ---- .030 +.015 .015 6750 ---- ---- ---- ---- .015 +.005 .010 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 6.040 +.570 5.470 5700 ---- ---- ---- ---- 5.570 +.550 5.020 5750 ---- ---- ---- ---- 5.110 +.540 4.570 5800 ---- ---- ---- ---- 4.660 +.530 4.130 5850 ---- ---- ---- ---- 4.220 +.510 3.710 5900 ---- ---- ---- ---- 3.790 +.490 3.300 5950 ---- ---- ---- ---- 3.370 +.460 2.910 6000 ---- ---- ---- ---- 2.980 +.440 2.540 6050 ---- ---- ---- ---- 2.600 +.410 2.190 6100 ---- ---- ---- ---- 2.240 +.380 1.860 6150 ---- ---- ---- ---- 1.910 +.350 1.560 6200 ---- ---- 1.200A 1.200A 1.610 +.310 1.300 6250 ---- 1.190B .980A .980A 1.330 +.270 1.060 6300 ---- .960B .780A .780A 1.090 +.240 .850 6350 ---- .760B .620A .620A .880 +.210 .670 6400 ---- .600B .480A .480A .700 +.180 .520 6450 ---- .460B .370A .370A .550 +.150 .400 6500 ---- .350B .280A .280A .420 +.120 .300 6550 ---- .260B .210A .210A .320 +.100 .220 6600 ---- .190B ---- .190B .230 +.070 .160 6650 ---- ---- ---- ---- .170 +.050 .120 6700 ---- ---- ---- ---- .120 +.040 .080 6750 ---- ---- ---- ---- .090 +.030 .060 6800 ---- ---- ---- ---- .060 +.025 .035 6850 ---- ---- ---- ---- .040 +.015 .025 6900 ---- ---- ---- ---- .025 +.010 .015 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- ---- ---- ---- .010 +.005 .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.860 +.600 11.260 5100 ---- ---- ---- ---- 11.370 +.600 10.770 5150 ---- ---- ---- ---- 10.880 +.600 10.280 5200 ---- ---- ---- ---- 10.390 +.590 9.800 5250 ---- ---- ---- ---- 9.900 +.580 9.320 5300 ---- ---- ---- ---- 9.420 +.590 8.830 5350 ---- ---- ---- ---- 8.940 +.580 8.360 5400 ---- ---- ---- ---- 8.460 +.580 7.880 5450 ---- ---- ---- ---- 7.980 +.570 7.410 5500 ---- ---- ---- ---- 7.510 +.560 6.950 5550 ---- ---- ---- ---- 7.040 +.550 6.490 5600 ---- ---- ---- ---- 6.580 +.550 6.030 5650 ---- ---- ---- ---- 6.120 +.530 5.590 5700 ---- ---- ---- ---- 5.680 +.530 5.150 5750 ---- ---- ---- ---- 5.230 +.510 4.720 5800 ---- ---- ---- ---- 4.800 +.490 4.310 5850 ---- ---- ---- ---- 4.380 +.480 3.900 5900 ---- ---- ---- ---- 3.980 +.470 3.510 5950 ---- ---- ---- ---- 3.580 +.440 3.140 6000 ---- ---- ---- ---- 3.200 +.410 2.790 6050 ---- ---- ---- ---- 2.840 +.390 2.450 6100 ---- ---- ---- ---- 2.500 +.370 2.130 6150 ---- ---- ---- ---- 2.180 +.340 1.840 6200 ---- ---- 1.490A 1.490A 1.890 +.320 1.570 6250 ---- 1.460B 1.250A 1.250A 1.610 +.280 1.330 6300 ---- 1.230B 1.050A 1.050A 1.370 +.250 1.120 6350 ---- 1.030B .870A .870A 1.150 +.230 .920 6400 ---- .840B .710A .710A .960 +.200 .760 6450 ---- .690B .580A .580A .790 +.170 .620 6500 ---- .550B .470A .470A .640 +.150 .490 6550 ---- .440B .380A .380A .510 +.120 .390 6600 ---- .350B .300A .300A .410 +.100 .310 6650 ---- .270B ---- .270B .320 +.080 .240 6700 ---- .210B ---- .210B .250 +.070 .180 6750 ---- ---- ---- ---- .200 +.060 .140 6800 ---- ---- ---- ---- .150 +.040 .110 6850 ---- ---- ---- ---- .120 +.040 .080 6900 ---- ---- ---- ---- .090 +.030 .060 6950 ---- ---- ---- ---- .070 +.025 .045 7000 ---- ---- ---- ---- .050 +.015 .035 ZN JLY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 6.200 +.520 5.680 5700 ---- ---- ---- ---- 5.760 +.510 5.250 5750 ---- ---- ---- ---- 5.330 +.490 4.840 5800 ---- ---- ---- ---- 4.920 +.490 4.430 5850 ---- ---- ---- ---- 4.510 +.470 4.040 5900 ---- ---- ---- ---- 4.110 +.440 3.670 5950 ---- ---- ---- ---- 3.730 +.430 3.300 6000 ---- ---- ---- ---- 3.370 +.410 2.960 6050 ---- ---- ---- ---- 3.010 +.380 2.630 6100 ---- ---- ---- ---- 2.680 +.360 2.320 6150 ---- ---- ---- ---- 2.370 +.340 2.030 6200 ---- ---- 1.680A 1.680A 2.070 +.310 1.760 6250 ---- 1.650B 1.450A 1.450A 1.800 +.280 1.520 6300 ---- 1.420B 1.240A 1.240A 1.560 +.260 1.300 6350 ---- 1.210B 1.050A 1.050A 1.340 +.240 1.100 6400 ---- 1.020B .890A .890A 1.140 +.210 .930 6450 ---- .860B .740A .740A .960 +.180 .780 6500 ---- .710B .620A .620A .800 +.160 .640 6550 ---- .590B .510A .510A .670 +.140 .530 6600 ---- .480B .420A .420A .550 +.120 .430 6650 ---- .390B ---- .390B .450 +.100 .350 6700 ---- .310B ---- .310B .360 +.080 .280 6750 ---- .250B ---- .250B .290 +.070 .220 6800 ---- .200B ---- .200B .240 +.060 .180 6850 ---- ---- ---- ---- .190 +.050 .140 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.780 +.570 11.210 5100 ---- ---- ---- ---- 11.310 +.570 10.740 5150 ---- ---- ---- ---- 10.840 +.570 10.270 5200 ---- ---- ---- ---- 10.370 +.560 9.810 5250 ---- ---- ---- ---- 9.910 +.560 9.350 5300 ---- ---- ---- ---- 9.450 +.550 8.900 5350 ---- ---- ---- ---- 8.990 +.540 8.450 5400 ---- ---- ---- ---- 8.540 +.540 8.000 5450 ---- ---- ---- ---- 8.090 +.530 7.560 5500 ---- ---- ---- ---- 7.650 +.520 7.130 5550 ---- ---- ---- ---- 7.220 +.520 6.700 5600 ---- ---- ---- ---- 6.790 +.510 6.280 5650 ---- ---- ---- ---- 6.370 +.500 5.870 5700 ---- ---- ---- ---- 5.950 +.480 5.470 5750 ---- ---- ---- ---- 5.540 +.460 5.080 5800 ---- ---- ---- ---- 5.150 +.460 4.690 5850 ---- ---- ---- ---- 4.760 +.440 4.320 5900 ---- ---- ---- ---- 4.390 +.430 3.960 5950 ---- ---- ---- ---- 4.020 +.400 3.620 6000 ---- ---- ---- ---- 3.670 +.390 3.280 6050 ---- ---- ---- ---- 3.340 +.380 2.960 6100 ---- ---- ---- ---- 3.010 +.350 2.660 6150 ---- ---- ---- ---- 2.710 +.330 2.380 6200 ---- ---- ---- ---- 2.420 +.310 2.110 6250 ---- 1.960B 1.810A 1.810A 2.150 +.280 1.870 6300 ---- 1.780B 1.600A 1.600A 1.910 +.270 1.640 6350 ---- 1.560B 1.400A 1.400A 1.680 +.240 1.440 6400 ---- 1.360B 1.220A 1.220A 1.480 +.230 1.250 6450 ---- 1.180B 1.060A 1.060A 1.290 +.200 1.090 6500 ---- 1.020B .920A .920A 1.120 +.180 .940 6550 ---- .880B .790A .790A .970 +.160 .810 6600 ---- .760B .680A .680A .830 +.140 .690 6650 ---- .640B ---- .640B .710 +.130 .580 6700 ---- .550B ---- .550B .610 +.120 .490 6750 ---- .460B ---- .460B .510 +.100 .410 6800 ---- .390B ---- .390B .430 +.080 .350 6850 ---- .320B ---- .320B .360 +.070 .290 6900 ---- .270B ---- .270B .310 +.070 .240 6950 ---- ---- ---- ---- .250 +.050 .200 7000 ---- ---- ---- ---- .210 +.050 .160 ZN DEC23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 6.570 +.470 6.100 5700 ---- ---- ---- ---- 6.180 +.460 5.720 5750 ---- ---- ---- ---- 5.800 +.460 5.340 5800 ---- ---- ---- ---- 5.420 +.440 4.980 5850 ---- ---- ---- ---- 5.060 +.430 4.630 5900 ---- ---- ---- ---- 4.700 +.410 4.290 5950 ---- ---- ---- ---- 4.360 +.400 3.960 6000 ---- ---- ---- ---- 4.020 +.380 3.640 6050 ---- ---- ---- ---- 3.700 +.360 3.340 6100 ---- ---- ---- ---- 3.390 +.340 3.050 6150 ---- ---- ---- ---- 3.100 +.330 2.770 6200 ---- ---- ---- ---- 2.820 +.310 2.510 6250 ---- 2.320B 2.230A 2.230A 2.560 +.290 2.270 6300 ---- 2.190B 2.010A 2.010A 2.320 +.280 2.040 6350 ---- 1.970B 1.810A 1.810A 2.100 +.260 1.840 6400 ---- 1.760B 1.620A 1.620A 1.890 +.240 1.650 6450 ---- 1.570B 1.440A 1.440A 1.700 +.230 1.470 6500 ---- 1.400B 1.290A 1.290A 1.510 +.200 1.310 6550 ---- 1.240B 1.140A 1.140A 1.340 +.190 1.150 6600 ---- 1.100B ---- 1.100B 1.190 +.180 1.010 6650 ---- .970B ---- .970B 1.050 +.160 .890 6700 ---- .850B ---- .850B .920 +.140 .780 6750 ---- .750B ---- .750B .810 +.130 .680 6800 ---- .650B ---- .650B .710 +.120 .590 6850 ---- .570B ---- .570B .620 +.100 .520 6900 ---- .490B ---- .490B .540 +.090 .450 6950 ---- .420B ---- .420B .470 +.090 .380 7000 ---- .360B ---- .360B .400 +.070 .330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- .120B ---- .120B CAB -.005 .005 1 6200 .150 .220B .120A .160B CAB -.180 1 .180 1 6250 ---- ---- ---- ---- .130 -.490 .620 6300 ---- ---- ---- ---- .530 -.580 1.110 1 6350 ---- ---- ---- ---- 1.010 -.600 1.610 6400 ---- ---- ---- ---- 1.510 -.600 2.110 6450 ---- ---- ---- ---- 2.000 -.610 2.610 6500 ---- ---- ---- ---- 2.500 -.610 3.110 6550 ---- ---- ---- ---- 3.000 -.610 3.610 6600 ---- ---- ---- ---- 3.500 -.610 4.110 6650 ---- ---- ---- ---- 4.000 -.610 4.610 6700 ---- ---- ---- ---- 4.500 -.610 5.110 6750 ---- ---- ---- ---- 5.000 -.610 5.610 6800 ---- ---- ---- ---- 5.500 -.610 6.110 6850 ---- ---- ---- ---- 6.000 -.610 6.610 6900 ---- ---- ---- ---- 6.500 -.610 7.110 6950 ---- ---- ---- ---- 7.000 -.610 7.610 7000 ---- ---- ---- ---- 7.500 -.610 8.110 7050 ---- ---- ---- ---- 8.000 -.610 8.610 7100 ---- ---- ---- ---- 8.500 -.610 9.110 7150 ---- ---- ---- ---- 9.000 -.610 9.610 7200 ---- ---- ---- ---- 9.500 -.610 10.110 7250 ---- ---- ---- ---- 10.000 -.610 10.610 7300 ---- ---- ---- ---- 10.500 -.610 11.110 7350 ---- ---- ---- ---- 11.000 -.610 11.610 7400 ---- ---- ---- ---- 11.500 -.610 12.110 7450 ---- ---- ---- ---- 12.000 -.610 12.610 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB -.005 .005 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 5550 ---- ---- ---- ---- .010 -.005 .015 5600 ---- ---- ---- ---- .015 -.010 .025 5650 ---- ---- ---- ---- .020 -.015 .035 5700 ---- ---- ---- ---- .030 -.020 .050 5750 ---- ---- ---- ---- .045 -.035 .080 5800 ---- ---- ---- ---- .060 -.050 .110 5850 ---- ---- ---- ---- .090 -.060 .150 5900 ---- ---- .150A .150A .130 -.080 .210 5950 ---- ---- .180A .180A .180 -.110 .290 6000 ---- ---- .250A .250A .250 -.140 .390 6050 ---- ---- .340A .340A .340 -.170 .510 6100 ---- ---- .460A .460A .460 -.210 .670 6150 ---- ---- .610A .610A .610 -.250 .860 6200 ---- ---- .800A .800A .790 -.290 1.080 6250 ---- ---- ---- ---- 1.010 -.340 1.350 6300 ---- ---- ---- ---- 1.270 -.390 1.660 6350 ---- ---- ---- ---- 1.570 -.430 2.000 6400 ---- ---- ---- ---- 1.910 -.470 2.380 4 6450 ---- ---- ---- ---- 2.280 -.500 2.780 6500 ---- ---- ---- ---- 2.680 -.540 3.220 6550 ---- ---- ---- ---- 3.110 -.560 3.670 6600 ---- ---- ---- ---- 3.560 -.580 4.140 6650 ---- ---- ---- ---- 4.030 -.590 4.620 6700 ---- ---- ---- ---- 4.510 -.590 5.100 6750 ---- ---- ---- ---- 4.990 -.600 5.590 6800 ---- ---- ---- ---- 5.480 -.610 6.090 6850 ---- ---- ---- ---- 5.980 -.600 6.580 6900 ---- ---- ---- ---- 6.470 -.610 7.080 6950 ---- ---- ---- ---- 6.970 -.600 7.570 7000 ---- ---- ---- ---- 7.470 -.600 8.070 ZN MAY23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .090 -.040 .130 5700 ---- ---- ---- ---- .120 -.050 .170 5750 ---- ---- .200A .200A .150 -.070 .220 5800 ---- ---- .200A .200A .200 -.070 .270 5850 ---- ---- .250A .250A .250 -.100 .350 5900 ---- ---- .310A .310A .320 -.110 .430 5950 ---- ---- .390A .390A .400 -.140 .540 6000 ---- ---- .490A .490A .500 -.160 .660 6050 ---- ---- .610A .610A .620 -.190 .810 6100 ---- ---- .750A .750A .760 -.220 .980 6150 ---- ---- .920A .920A .920 -.260 1.180 6200 ---- ---- 1.120A 1.120A 1.110 -.290 1.400 6250 ---- ---- ---- ---- 1.330 -.330 1.660 6300 ---- ---- ---- ---- 1.590 -.360 1.950 6350 ---- ---- ---- ---- 1.870 -.400 2.270 6400 ---- ---- ---- ---- 2.190 -.430 2.620 6450 ---- ---- ---- ---- 2.530 -.460 2.990 6500 ---- ---- ---- ---- 2.900 -.490 3.390 6550 ---- ---- ---- ---- 3.290 -.510 3.800 6600 ---- ---- ---- ---- 3.710 -.530 4.240 6650 ---- ---- ---- ---- 4.140 -.550 4.690 6700 ---- ---- ---- ---- 4.580 -.570 5.150 6750 ---- ---- ---- ---- 5.040 -.580 5.620 6800 ---- ---- ---- ---- 5.510 -.580 6.090 6850 ---- ---- ---- ---- 5.990 -.590 6.580 6900 ---- ---- ---- ---- 6.470 -.590 7.060 6950 ---- ---- ---- ---- 6.960 -.590 7.550 7000 ---- ---- ---- ---- 7.450 -.600 8.050 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5150 ---- ---- ---- ---- .025 -.010 .035 5200 ---- ---- ---- ---- .030 -.010 .040 5250 ---- ---- ---- ---- .035 -.015 .050 5300 ---- ---- ---- ---- .045 -.015 .060 5350 ---- ---- ---- ---- .060 -.020 .080 5400 ---- ---- ---- ---- .070 -.030 .100 5450 ---- ---- ---- ---- .090 -.030 .120 5500 ---- ---- ---- ---- .110 -.040 .150 5550 ---- ---- ---- ---- .140 -.040 .180 5600 ---- ---- ---- ---- .170 -.050 .220 5650 ---- ---- ---- ---- .200 -.070 .270 5700 ---- ---- .250A .250A .250 -.070 .320 5750 ---- ---- .290A .290A .300 -.090 .390 5800 ---- ---- .350A .350A .360 -.110 .470 5850 ---- ---- .430A .430A .440 -.120 .560 5900 ---- ---- .510A .510A .520 -.140 .660 5950 ---- ---- .610A .610A .620 -.160 .780 6000 ---- ---- .730A .730A .740 -.180 .920 6050 ---- ---- .860A .860A .870 -.210 1.080 6100 ---- ---- 1.020A 1.020A 1.020 -.240 1.260 6150 ---- ---- 1.200A 1.200A 1.200 -.260 1.460 6200 ---- ---- 1.410A 1.410A 1.390 -.290 1.680 6250 ---- ---- 1.640A 1.640A 1.610 -.320 1.930 6300 ---- ---- ---- ---- 1.860 -.350 2.210 6350 ---- ---- ---- ---- 2.140 -.370 2.510 6400 ---- ---- ---- ---- 2.440 -.400 2.840 6450 ---- ---- ---- ---- 2.760 -.430 3.190 6500 ---- ---- ---- ---- 3.110 -.450 3.560 6550 ---- ---- ---- ---- 3.470 -.480 3.950 6600 ---- ---- ---- ---- 3.860 -.500 4.360 6650 ---- ---- ---- ---- 4.270 -.520 4.790 6700 ---- ---- ---- ---- 4.690 -.540 5.230 6750 ---- ---- ---- ---- 5.130 -.550 5.680 6800 ---- ---- ---- ---- 5.580 -.560 6.140 6850 ---- ---- ---- ---- 6.040 -.560 6.600 6900 ---- ---- ---- ---- 6.500 -.580 7.080 6950 ---- ---- ---- ---- 6.970 -.580 7.550 7000 ---- ---- ---- ---- 7.450 -.580 8.030 ZN JLY23 NZD/USD Monthly Options PUT 5650 ---- ---- .300A .300A .300 -.080 .380 5700 ---- ---- .350A .350A .360 -.090 .450 5750 ---- ---- .410A .410A .420 -.100 .520 5800 ---- ---- .490A .490A .490 -.120 .610 5850 ---- ---- .570A .570A .580 -.130 .710 5900 ---- ---- .660A .660A .670 -.160 .830 5950 ---- ---- .780A .780A .780 -.180 .960 6000 ---- ---- .900A .900A .910 -.190 1.100 6050 ---- ---- 1.050A 1.050A 1.050 -.210 1.260 6100 ---- ---- 1.210A 1.210A 1.210 -.230 1.440 6150 ---- ---- 1.390A 1.390A 1.380 -.270 1.650 6200 ---- ---- 1.600A 1.600A 1.580 -.290 1.870 6250 ---- ---- 1.830A 1.830A 1.800 -.320 2.120 6300 ---- ---- ---- ---- 2.050 -.340 2.390 6350 ---- ---- ---- ---- 2.320 -.360 2.680 6400 ---- ---- ---- ---- 2.610 -.390 3.000 6450 ---- ---- ---- ---- 2.930 -.410 3.340 6500 ---- ---- ---- ---- 3.260 -.440 3.700 6550 ---- ---- ---- ---- 3.610 -.460 4.070 6600 ---- ---- ---- ---- 3.990 -.480 4.470 6650 ---- ---- ---- ---- 4.380 -.500 4.880 6700 ---- ---- ---- ---- 4.790 -.510 5.300 6750 ---- ---- ---- ---- 5.210 -.530 5.740 6800 ---- ---- ---- ---- 5.640 -.540 6.180 6850 ---- ---- ---- ---- 6.090 -.550 6.640 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .090 -.030 .120 5100 ---- ---- ---- ---- .110 -.030 .140 5150 ---- ---- ---- ---- .130 -.030 .160 5200 ---- ---- ---- ---- .150 -.030 .180 5250 ---- ---- ---- ---- .170 -.040 .210 5300 ---- ---- ---- ---- .200 -.040 .240 5350 ---- ---- ---- ---- .230 -.050 .280 5400 ---- ---- ---- ---- .260 -.060 .320 5450 ---- ---- ---- ---- .300 -.070 .370 5500 ---- ---- .360A .360A .350 -.070 .420 5550 ---- ---- .400A .400A .400 -.080 .480 5600 ---- ---- .460A .460A .460 -.090 .550 5650 ---- ---- .520A .520A .520 -.100 .620 5700 ---- ---- .590A .590A .590 -.120 .710 5750 ---- ---- .670A .670A .680 -.120 .800 5800 ---- ---- .760A .760A .770 -.140 .910 5850 ---- ---- .870A .870A .870 -.150 1.020 5900 ---- ---- .980A .980A .980 -.170 1.150 5950 ---- ---- 1.100A 1.100A 1.100 -.190 1.290 6000 ---- ---- 1.240A 1.240A 1.240 -.200 1.440 6050 ---- ---- 1.400A 1.400A 1.390 -.220 1.610 6100 ---- ---- 1.570A 1.570A 1.550 -.250 1.800 6150 ---- ---- 1.760A 1.760A 1.740 -.260 2.000 6200 ---- ---- 1.970A 1.970A 1.940 -.280 2.220 6250 ---- ---- 2.200A 2.200A 2.150 -.310 2.460 6300 ---- ---- ---- ---- 2.390 -.330 2.720 6350 ---- ---- ---- ---- 2.660 -.340 3.000 6400 ---- ---- ---- ---- 2.940 -.370 3.310 6450 ---- ---- ---- ---- 3.240 -.390 3.630 6500 ---- ---- ---- ---- 3.560 -.410 3.970 6550 ---- ---- ---- ---- 3.890 -.430 4.320 6600 ---- ---- ---- ---- 4.240 -.450 4.690 6650 ---- ---- ---- ---- 4.610 -.460 5.070 6700 ---- ---- ---- ---- 4.990 -.480 5.470 6750 ---- ---- ---- ---- 5.380 -.490 5.870 6800 ---- ---- ---- ---- 5.790 -.500 6.290 6850 ---- ---- ---- ---- 6.210 -.510 6.720 6900 ---- ---- ---- ---- 6.640 -.520 7.160 6950 ---- ---- ---- ---- 7.070 -.540 7.610 7000 ---- ---- ---- ---- 7.510 -.550 8.060 ZN DEC23 NZD/USD Monthly Options PUT 5650 ---- ---- .820A .820A .800 -.130 .930 5700 ---- ---- .910A .910A .890 -.140 1.030 5750 ---- ---- 1.010A 1.010A .990 -.150 1.140 5800 ---- ---- 1.110A 1.110A 1.100 -.160 1.260 5850 ---- ---- 1.230A 1.230A 1.210 -.170 1.380 5900 ---- ---- 1.360A 1.360A 1.340 -.180 1.520 5950 ---- ---- 1.500A 1.500A 1.480 -.200 1.680 6000 ---- ---- 1.650A 1.650A 1.620 -.220 1.840 6050 ---- ---- 1.810A 1.810A 1.780 -.230 2.010 6100 ---- ---- 1.990A 1.990A 1.950 -.250 2.200 6150 ---- ---- 2.190A 2.190A 2.140 -.260 2.400 6200 ---- ---- 2.400A 2.400A 2.340 -.280 2.620 6250 ---- ---- 2.620A 2.620A 2.560 -.300 2.860 6300 ---- ---- ---- ---- 2.800 -.320 3.120 6350 ---- ---- ---- ---- 3.060 -.340 3.400 6400 ---- ---- ---- ---- 3.330 -.360 3.690 6450 ---- ---- ---- ---- 3.620 -.370 3.990 6500 ---- ---- ---- ---- 3.920 -.380 4.300 6550 ---- ---- ---- ---- 4.230 -.400 4.630 6600 ---- ---- ---- ---- 4.550 -.420 4.970 6650 ---- ---- ---- ---- 4.890 -.440 5.330 6700 ---- ---- ---- ---- 5.250 -.450 5.700 6750 ---- ---- ---- ---- 5.620 -.460 6.080 6800 ---- ---- ---- ---- 6.000 -.470 6.470 6850 ---- ---- ---- ---- 6.390 -.490 6.880 6900 ---- ---- ---- ---- 6.790 -.500 7.290 6950 ---- ---- ---- ---- 7.190 -.510 7.700 7000 ---- ---- ---- ---- 7.610 -.520 8.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 8040 +570 7470 470 ---- ---- ---- ---- 7540 +570 6970 475 ---- ---- ---- ---- 7040 +570 6470 480 ---- ---- ---- ---- 6540 +560 5980 485 ---- ---- ---- ---- 6040 +560 5480 490 ---- ---- ---- ---- 5540 +550 4990 495 ---- ---- ---- ---- 5050 +550 4500 500 ---- ---- ---- ---- 4550 +540 4010 505 ---- ---- ---- ---- 4060 +530 3530 510 ---- ---- ---- ---- 3560 +510 3050 515 ---- ---- ---- ---- 3080 +490 2590 520 ---- ---- ---- ---- 2600 +460 2140 525 ---- ---- ---- ---- 2130 +420 1710 530 ---- ---- ---- ---- 1690 +380 1310 535 ---- ---- ---- ---- 1270 +320 950 540 ---- ---- ---- ---- 900 +260 640 545 ---- ---- ---- ---- 590 +200 390 5450 ---- 580B ---- 580B ---- UNCH ---- 550 ---- ---- ---- ---- 350 +120 230 5500 ---- 280B ---- 280B ---- UNCH ---- 555 ---- ---- ---- ---- 190 +70 120 560 ---- ---- ---- ---- 100 +50 50 565 ---- ---- ---- ---- 40 +20 20 570 ---- ---- ---- ---- 20 +10 10 575 ---- ---- ---- ---- 10 +10 CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- CAB -20 20 495 ---- ---- ---- ---- CAB -30 30 500 ---- ---- ---- ---- 10 -30 40 505 ---- ---- ---- ---- 10 -50 60 510 ---- ---- ---- ---- 20 -60 80 515 ---- ---- ---- ---- 30 -80 110 520 ---- ---- ---- ---- 50 -110 160 525 ---- ---- ---- ---- 80 -160 240 530 ---- ---- ---- ---- 140 -200 340 5300 ---- ---- 250A 250A ---- UNCH ---- 535 ---- ---- ---- ---- 220 -260 480 5350 ---- ---- 280A 280A ---- UNCH ---- 540 ---- ---- ---- ---- 350 -310 660 5400 ---- ---- 410A 410A ---- UNCH ---- 545 ---- ---- ---- ---- 540 -380 920 5450 ---- ---- 610A 610A ---- UNCH ---- 550 ---- ---- ---- ---- 800 -450 1250 5500 ---- ---- 830A 830A ---- UNCH ---- 555 ---- ---- ---- ---- 1140 -500 1640 560 ---- ---- ---- ---- 1550 -520 2070 565 ---- ---- ---- ---- 1990 -550 2540 570 ---- ---- ---- ---- 2460 -570 3030 575 ---- ---- ---- ---- 2950 -570 3520 580 ---- ---- ---- ---- 3450 -570 4020 585 ---- ---- ---- ---- 3950 -570 4520 590 ---- ---- ---- ---- 4450 -570 5020 595 ---- ---- ---- ---- 4950 -570 5520 600 ---- ---- ---- ---- 5440 -580 6020 605 ---- ---- ---- ---- 5940 -580 6520 610 ---- ---- ---- ---- 6440 -580 7020 615 ---- ---- ---- ---- 6940 -580 7520 620 ---- ---- ---- ---- 7440 -580 8020 625 ---- ---- ---- ---- 7940 -570 8510 630 ---- ---- ---- ---- 8440 -570 9010 635 ---- ---- ---- ---- 8940 -570 9510 640 ---- ---- ---- ---- 9440 -570 10010 645 ---- ---- ---- ---- 9940 -570 10510 650 ---- ---- ---- ---- 10440 -570 11010 655 ---- ---- ---- ---- 10940 -570 11510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 8030 +550 7480 470 ---- ---- ---- ---- 7540 +560 6980 475 ---- ---- ---- ---- 7040 +550 6490 480 ---- ---- ---- ---- 6540 +540 6000 485 ---- ---- ---- ---- 6040 +530 5510 490 ---- ---- ---- ---- 5540 +520 5020 495 ---- ---- ---- ---- 5040 +500 4540 500 ---- ---- ---- ---- 4550 +490 4060 505 ---- ---- ---- ---- 4060 +470 3590 510 ---- ---- ---- ---- 3570 +440 3130 515 ---- ---- ---- ---- 3100 +430 2670 520 ---- ---- ---- ---- 2630 +390 2240 525 ---- ---- ---- ---- 2190 +370 1820 530 ---- ---- ---- ---- 1770 +340 1430 535 ---- ---- ---- ---- 1390 +310 1080 540 ---- ---- ---- ---- 1050 +270 780 5400 ---- 910B ---- 850B ---- UNCH ---- 545 ---- ---- ---- ---- 760 +220 540 5450 ---- 670B ---- 670B ---- UNCH ---- 550 ---- ---- ---- ---- 530 +170 360 5500 ---- 420B ---- 420B ---- UNCH ---- 555 ---- ---- ---- ---- 350 +110 240 560 ---- ---- ---- ---- 220 +70 150 565 ---- ---- ---- ---- 130 +40 90 570 ---- ---- ---- ---- 80 +30 50 575 ---- ---- ---- ---- 40 +10 30 580 ---- ---- ---- ---- 20 +10 10 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- CAB -20 20 470 ---- ---- ---- ---- CAB -20 20 475 ---- ---- ---- ---- CAB -30 30 480 ---- ---- ---- ---- CAB -40 40 485 ---- ---- ---- ---- CAB -50 50 490 ---- ---- ---- ---- CAB -60 60 495 ---- ---- ---- ---- CAB -70 70 500 ---- ---- ---- ---- 10 -90 100 505 ---- ---- ---- ---- 20 -100 120 510 ---- ---- ---- ---- 30 -130 160 515 ---- ---- ---- ---- 50 -150 200 520 ---- ---- ---- ---- 90 -180 270 525 ---- ---- ---- ---- 150 -200 350 530 ---- ---- ---- ---- 230 -230 460 5300 ---- ---- 360A 360A ---- UNCH ---- 535 ---- ---- ---- ---- 340 -260 600 5350 ---- ---- 440A 440A ---- UNCH ---- 540 ---- ---- ---- ---- 500 -300 800 5400 ---- ---- 600A 600A ---- UNCH ---- 545 ---- ---- ---- ---- 710 -350 1060 5450 ---- ---- 800A 800A ---- UNCH ---- 550 ---- ---- ---- ---- 980 -410 1390 5500 ---- ---- 1050A 1050A ---- UNCH ---- 555 ---- ---- ---- ---- 1300 -460 1760 560 ---- ---- ---- ---- 1670 -500 2170 565 ---- ---- ---- ---- 2080 -530 2610 570 ---- ---- ---- ---- 2520 -550 3070 575 ---- ---- ---- ---- 2990 -550 3540 580 ---- ---- ---- ---- 3460 -570 4030 585 ---- ---- ---- ---- 3950 -570 4520 590 ---- ---- ---- ---- 4440 -580 5020 595 ---- ---- ---- ---- 4940 -570 5510 600 ---- ---- ---- ---- 5440 -570 6010 605 ---- ---- ---- ---- 5940 -570 6510 610 ---- ---- ---- ---- 6440 -570 7010 615 ---- ---- ---- ---- 6940 -570 7510 620 ---- ---- ---- ---- 7440 -570 8010 625 ---- ---- ---- ---- 7930 -580 8510 630 ---- ---- ---- ---- 8430 -580 9010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 8030 +560 7470 470 ---- ---- ---- ---- 7530 +550 6980 475 ---- ---- ---- ---- 7030 +540 6490 480 ---- ---- ---- ---- 6530 +530 6000 485 ---- ---- ---- ---- 6040 +520 5520 490 ---- ---- ---- ---- 5550 +510 5040 495 ---- ---- ---- ---- 5050 +490 4560 500 ---- ---- ---- ---- 4570 +480 4090 505 ---- ---- ---- ---- 4090 +460 3630 510 ---- ---- ---- ---- 3610 +430 3180 515 ---- ---- ---- ---- 3150 +410 2740 520 ---- ---- ---- ---- 2710 +390 2320 525 ---- ---- ---- ---- 2280 +360 1920 530 ---- ---- ---- ---- 1880 +330 1550 535 ---- ---- ---- ---- 1510 +290 1220 540 ---- ---- ---- ---- 1180 +250 930 5400 ---- 1080B ---- 1010B ---- UNCH ---- 545 ---- ---- ---- ---- 890 +200 690 5450 ---- 800B ---- 800B ---- UNCH ---- 550 ---- ---- ---- ---- 650 +150 500 5500 ---- 590B ---- 590B ---- UNCH ---- 555 ---- ---- ---- ---- 470 +120 350 560 ---- ---- ---- ---- 320 +80 240 565 ---- ---- ---- ---- 210 +60 150 570 ---- ---- ---- ---- 140 +50 90 575 ---- ---- ---- ---- 80 +20 60 580 ---- ---- ---- ---- 50 +20 30 585 ---- ---- ---- ---- 30 +10 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- 10 +10 CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- CAB -20 20 470 ---- ---- ---- ---- CAB -30 30 475 ---- ---- ---- ---- CAB -40 40 480 ---- ---- ---- ---- CAB -50 50 485 ---- ---- ---- ---- 10 -50 60 490 ---- ---- ---- ---- 10 -70 80 495 ---- ---- ---- ---- 20 -80 100 500 ---- ---- ---- ---- 30 -100 130 505 ---- ---- ---- ---- 50 -110 160 510 ---- ---- ---- ---- 70 -140 210 515 ---- ---- ---- ---- 110 -160 270 520 ---- ---- ---- ---- 160 -190 350 525 ---- ---- ---- ---- 240 -210 450 5250 ---- ---- 400A 400A ---- UNCH ---- 530 ---- ---- ---- ---- 340 -240 580 5300 ---- ---- 450A 450A ---- UNCH ---- 535 ---- ---- ---- ---- 470 -280 750 5350 ---- ---- 580A 580A ---- UNCH ---- 540 ---- ---- ---- ---- 630 -330 960 5400 ---- ---- 810A 810A ---- UNCH ---- 545 ---- ---- ---- ---- 840 -370 1210 5450 ---- ---- 1010A 1010A ---- UNCH ---- 550 ---- ---- ---- ---- 1100 -420 1520 5500 ---- ---- 1250A 1250A ---- UNCH ---- 555 ---- ---- ---- ---- 1410 -460 1870 560 ---- ---- ---- ---- 1770 -480 2250 565 ---- ---- ---- ---- 2160 -510 2670 570 ---- ---- ---- ---- 2580 -530 3110 575 ---- ---- ---- ---- 3020 -550 3570 580 ---- ---- ---- ---- 3490 -550 4040 585 ---- ---- ---- ---- 3970 -560 4530 590 ---- ---- ---- ---- 4450 -570 5020 595 ---- ---- ---- ---- 4940 -570 5510 600 ---- ---- ---- ---- 5430 -580 6010 605 ---- ---- ---- ---- 5930 -580 6510 610 ---- ---- ---- ---- 6430 -570 7000 615 ---- ---- ---- ---- 6930 -570 7500 620 ---- ---- ---- ---- 7430 -570 8000 625 ---- ---- ---- ---- 7930 -570 8500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 465 ---- ---- ---- ---- 8040 +560 7480 470 ---- ---- ---- ---- 7550 +560 6990 475 ---- ---- ---- ---- 7060 +560 6500 480 ---- ---- ---- ---- 6570 +550 6020 485 ---- ---- ---- ---- 6080 +540 5540 490 ---- ---- ---- ---- 5600 +530 5070 495 ---- ---- ---- ---- 5120 +520 4600 500 ---- ---- ---- ---- 4650 +510 4140 505 ---- ---- ---- ---- 4190 +500 3690 510 ---- ---- ---- ---- 3730 +480 3250 515 ---- ---- ---- ---- 3280 +460 2820 520 ---- ---- ---- ---- 2850 +430 2420 525 ---- ---- ---- ---- 2440 +410 2030 530 ---- ---- ---- ---- 2050 +370 1680 535 ---- ---- ---- ---- 1690 +340 1350 540 ---- ---- ---- ---- 1360 +300 1060 5400 ---- 1230B ---- 1180B ---- UNCH ---- 545 ---- ---- ---- ---- 1070 +250 820 5450 ---- 940B ---- 940B ---- UNCH ---- 550 ---- ---- ---- ---- 820 +210 610 5500 ---- 630B ---- 630B ---- UNCH ---- 555 ---- ---- ---- ---- 620 +170 450 560 ---- ---- ---- ---- 460 +130 330 565 ---- ---- ---- ---- 330 +100 230 570 ---- ---- ---- ---- 240 +80 160 575 ---- ---- ---- ---- 160 +50 110 580 ---- ---- ---- ---- 110 +40 70 585 ---- ---- ---- ---- 70 +30 40 590 ---- ---- ---- ---- 40 +10 30 595 ---- ---- ---- ---- 30 +10 20 600 ---- ---- ---- ---- 20 +10 10 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- 10 +10 CAB 615 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 465 ---- ---- ---- ---- 20 -10 30 470 ---- ---- ---- ---- 30 -10 40 475 ---- ---- ---- ---- 30 -20 50 480 ---- ---- ---- ---- 40 -30 70 485 ---- ---- ---- ---- 60 -30 90 490 ---- ---- ---- ---- 70 -40 110 495 ---- ---- ---- ---- 90 -50 140 500 ---- ---- ---- ---- 120 -60 180 505 ---- ---- ---- ---- 150 -80 230 510 ---- ---- ---- ---- 190 -100 290 515 ---- ---- ---- ---- 250 -110 360 520 ---- ---- ---- ---- 310 -140 450 525 ---- ---- ---- ---- 400 -160 560 5250 ---- ---- 490A 490A ---- UNCH ---- 530 ---- ---- ---- ---- 510 -190 700 5300 ---- ---- 570A 570A ---- UNCH ---- 535 ---- ---- ---- ---- 640 -240 880 5350 ---- ---- 770A 770A ---- UNCH ---- 540 ---- ---- ---- ---- 810 -280 1090 5400 ---- ---- 950A 950A ---- UNCH ---- 545 ---- ---- ---- ---- 1020 -320 1340 5450 ---- ---- 1130A 1130A ---- UNCH ---- 550 ---- ---- ---- ---- 1270 -360 1630 5500 ---- ---- 1330A 1330A ---- UNCH ---- 555 ---- ---- ---- ---- 1570 -400 1970 560 ---- ---- ---- ---- 1910 -430 2340 565 ---- ---- ---- ---- 2280 -470 2750 570 ---- ---- ---- ---- 2680 -490 3170 575 ---- ---- ---- ---- 3100 -520 3620 580 ---- ---- ---- ---- 3550 -530 4080 585 ---- ---- ---- ---- 4010 -540 4550 590 ---- ---- ---- ---- 4480 -550 5030 595 ---- ---- ---- ---- 4960 -560 5520 600 ---- ---- ---- ---- 5450 -560 6010 605 ---- ---- ---- ---- 5940 -560 6500 610 ---- ---- ---- ---- 6430 -570 7000 615 ---- ---- ---- ---- 6920 -580 7500 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 20970 +580 20390 350 ---- ---- ---- ---- 19970 +580 19390 360 ---- ---- ---- ---- 18970 +580 18390 370 ---- ---- ---- ---- 17970 +580 17390 380 ---- ---- ---- ---- 16970 +580 16390 390 ---- ---- ---- ---- 15970 +580 15390 400 ---- ---- ---- ---- 14970 +570 14400 410 ---- ---- ---- ---- 13970 +570 13400 420 ---- ---- ---- ---- 12970 +570 12400 430 ---- ---- ---- ---- 11970 +570 11400 440 ---- ---- ---- ---- 10970 +570 10400 445 ---- ---- ---- ---- 10470 +570 9900 450 ---- ---- ---- ---- 9970 +570 9400 455 ---- ---- ---- ---- 9470 +570 8900 460 ---- ---- ---- ---- 8970 +570 8400 465 ---- ---- ---- ---- 8470 +570 7900 470 ---- ---- ---- ---- 7970 +570 7400 475 ---- ---- ---- ---- 7470 +570 6900 480 ---- ---- ---- ---- 6970 +570 6400 485 ---- ---- ---- ---- 6470 +570 5900 490 ---- ---- ---- ---- 5970 +570 5400 495 ---- ---- ---- ---- 5470 +570 4900 500 ---- ---- ---- ---- 4970 +570 4400 505 ---- ---- ---- ---- 4470 +570 3900 510 ---- ---- ---- ---- 3970 +570 3400 515 ---- ---- ---- ---- 3470 +560 2910 520 ---- ---- ---- ---- 2970 +550 2420 525 ---- ---- ---- ---- 2470 +530 1940 530 ---- ---- ---- ---- 1980 +510 1470 535 ---- ---- ---- ---- 1490 +450 1040 540 ---- ---- ---- ---- 1020 +360 660 545 ---- ---- ---- ---- 610 +250 360 550 ---- ---- ---- ---- 280 +120 160 5500 ---- 290B ---- 270B ---- UNCH ---- 555 ---- ---- ---- ---- 100 +50 50 5550 ---- 60B ---- 60B ---- UNCH ---- 560 ---- ---- ---- ---- 30 +20 10 565 ---- ---- ---- ---- 10 +10 CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21450 +570 20880 340 ---- ---- ---- ---- 20460 +580 19880 350 ---- ---- ---- ---- 19460 +570 18890 360 ---- ---- ---- ---- 18470 +580 17890 370 ---- ---- ---- ---- 17470 +570 16900 380 ---- ---- ---- ---- 16470 +570 15900 390 ---- ---- ---- ---- 15480 +570 14910 400 ---- ---- ---- ---- 14480 +570 13910 410 ---- ---- ---- ---- 13490 +580 12910 420 ---- ---- ---- ---- 12490 +570 11920 430 ---- ---- ---- ---- 11500 +580 10920 440 ---- ---- ---- ---- 10500 +570 9930 445 ---- ---- ---- ---- 10000 +570 9430 450 ---- ---- ---- ---- 9510 +580 8930 455 ---- ---- ---- ---- 9010 +570 8440 460 ---- ---- ---- ---- 8520 +570 7950 465 ---- ---- ---- ---- 8020 +560 7460 470 ---- ---- ---- ---- 7530 +570 6960 475 ---- ---- ---- ---- 7040 +560 6480 480 ---- ---- ---- ---- 6550 +560 5990 485 ---- ---- ---- ---- 6060 +550 5510 490 ---- ---- ---- ---- 5580 +550 5030 495 ---- ---- ---- ---- 5100 +530 4570 500 ---- ---- ---- ---- 4630 +520 4110 505 ---- ---- ---- ---- 4170 +510 3660 510 ---- ---- ---- ---- 3710 +480 3230 515 ---- ---- ---- ---- 3280 +470 2810 520 ---- ---- ---- ---- 2860 +440 2420 525 ---- ---- ---- ---- 2460 +410 2050 530 ---- ---- ---- ---- 2080 +370 1710 535 ---- ---- ---- ---- 1740 +340 1400 540 ---- ---- ---- ---- 1430 +300 1130 5400 ---- 1320B ---- 1260B ---- UNCH ---- 545 ---- ---- ---- ---- 1150 +260 890 5450 ---- 1010B ---- 1010B ---- UNCH ---- 550 ---- ---- ---- ---- 920 +220 700 5500 ---- 720B ---- 720B ---- UNCH ---- 555 ---- ---- ---- ---- 720 +180 540 560 ---- ---- ---- ---- 550 +140 410 565 ---- ---- ---- ---- 420 +120 300 570 ---- ---- ---- ---- 310 +90 220 575 ---- ---- ---- ---- 220 +70 150 580 ---- ---- ---- ---- 160 +50 110 585 ---- ---- ---- ---- 110 +40 70 590 ---- ---- ---- ---- 80 +30 50 595 ---- ---- ---- ---- 50 +20 30 600 ---- ---- ---- ---- 30 +10 20 605 ---- ---- ---- ---- 20 +10 10 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- 10 +10 CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21370 +570 20800 340 ---- ---- ---- ---- 20380 +580 19800 350 ---- ---- ---- ---- 19390 +580 18810 360 ---- ---- ---- ---- 18390 +570 17820 370 ---- ---- ---- ---- 17400 +570 16830 380 ---- ---- ---- ---- 16410 +570 15840 390 ---- ---- ---- ---- 15420 +570 14850 400 ---- ---- ---- ---- 14430 +570 13860 410 ---- ---- ---- ---- 13450 +580 12870 420 ---- ---- ---- ---- 12460 +570 11890 430 ---- ---- ---- ---- 11480 +580 10900 440 ---- ---- ---- ---- 10490 +570 9920 445 ---- ---- ---- ---- 10010 +570 9440 450 ---- ---- ---- ---- 9520 +570 8950 455 ---- ---- ---- ---- 9030 +560 8470 460 ---- ---- ---- ---- 8550 +560 7990 465 ---- ---- ---- ---- 8070 +560 7510 470 ---- ---- ---- ---- 7590 +550 7040 475 ---- ---- ---- ---- 7110 +540 6570 480 ---- ---- ---- ---- 6640 +530 6110 485 ---- ---- ---- ---- 6180 +530 5650 490 ---- ---- ---- ---- 5710 +510 5200 495 ---- ---- ---- ---- 5260 +500 4760 500 ---- ---- ---- ---- 4810 +480 4330 505 ---- ---- ---- ---- 4380 +470 3910 510 ---- ---- ---- ---- 3950 +450 3500 515 ---- ---- ---- ---- 3530 +420 3110 520 ---- ---- ---- ---- 3130 +390 2740 525 ---- ---- ---- ---- 2750 +360 2390 530 ---- ---- ---- ---- 2390 +330 2060 535 ---- ---- ---- ---- 2050 +290 1760 540 ---- ---- ---- ---- 1750 +270 1480 5400 ---- 1670B ---- 1670B ---- UNCH ---- 545 ---- ---- ---- ---- 1470 +220 1250 5450 ---- 1370B ---- 1370B ---- UNCH ---- 550 ---- ---- ---- ---- 1240 +200 1040 5500 ---- 1100B ---- 1080B ---- UNCH ---- 555 ---- ---- ---- ---- 1030 +170 860 560 ---- ---- ---- ---- 850 +150 700 565 ---- ---- ---- ---- 690 +120 570 570 ---- ---- ---- ---- 550 +90 460 575 ---- ---- ---- ---- 440 +80 360 580 ---- ---- ---- ---- 340 +60 280 585 ---- ---- ---- ---- 260 +40 220 590 ---- ---- ---- ---- 200 +30 170 595 ---- ---- ---- ---- 150 +20 130 600 ---- ---- ---- ---- 110 +20 90 605 ---- ---- ---- ---- 80 +10 70 610 ---- ---- ---- ---- 60 +10 50 615 ---- ---- ---- ---- 40 UNCH 40 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21260 +570 20690 340 ---- ---- ---- ---- 20280 +570 19710 350 ---- ---- ---- ---- 19290 +570 18720 360 ---- ---- ---- ---- 18300 +570 17730 370 ---- ---- ---- ---- 17320 +570 16750 380 ---- ---- ---- ---- 16340 +570 15770 390 ---- ---- ---- ---- 15360 +570 14790 400 ---- ---- ---- ---- 14380 +570 13810 410 ---- ---- ---- ---- 13400 +570 12830 420 ---- ---- ---- ---- 12420 +560 11860 430 ---- ---- ---- ---- 11450 +560 10890 440 ---- ---- ---- ---- 10490 +560 9930 450 ---- ---- ---- ---- 9530 +550 8980 460 ---- ---- ---- ---- 8590 +540 8050 470 ---- ---- ---- ---- 7660 +530 7130 480 ---- ---- ---- ---- 6740 +510 6230 490 ---- ---- ---- ---- 5850 +490 5360 500 ---- ---- ---- ---- 5000 +470 4530 510 ---- ---- ---- ---- 4180 +430 3750 520 ---- ---- ---- ---- 3410 +400 3010 530 ---- ---- ---- ---- 2710 +350 2360 540 ---- ---- ---- ---- 2100 +300 1800 5400 ---- 2010B ---- 2000B ---- UNCH ---- 550 ---- ---- ---- ---- 1600 +250 1350 5500 ---- 1460B ---- 1440B ---- UNCH ---- 560 ---- ---- ---- ---- 1180 +200 980 5600 ---- 1000B ---- 1000B ---- UNCH ---- 570 ---- ---- ---- ---- 850 +150 700 580 ---- ---- ---- ---- 590 +110 480 590 ---- ---- ---- ---- 400 +90 310 600 ---- ---- ---- ---- 260 +60 200 610 ---- ---- ---- ---- 160 +40 120 620 ---- ---- ---- ---- 100 +30 70 630 ---- ---- ---- ---- 50 +10 40 640 ---- ---- ---- ---- 30 +10 20 650 ---- ---- ---- ---- 20 +10 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB -10 10 520 ---- ---- ---- ---- CAB -20 20 525 ---- ---- ---- ---- CAB -40 40 530 ---- ---- ---- ---- 10 -60 70 535 ---- ---- ---- ---- 20 -120 140 540 ---- ---- ---- ---- 50 -210 260 5400 ---- ---- 160A 160A ---- UNCH ---- 545 ---- ---- ---- ---- 130 -330 460 5450 ---- ---- 160A 160A ---- UNCH ---- 550 ---- ---- ---- ---- 310 -450 760 5500 ---- ---- 340A 340A ---- UNCH ---- 555 ---- ---- ---- ---- 630 -520 1150 560 ---- ---- ---- ---- 1050 -560 1610 565 ---- ---- ---- ---- 1530 -570 2100 570 ---- ---- ---- ---- 2020 -580 2600 575 ---- ---- ---- ---- 2520 -580 3100 580 ---- ---- ---- ---- 3020 -580 3600 585 ---- ---- ---- ---- 3520 -580 4100 590 ---- ---- ---- ---- 4020 -580 4600 595 ---- ---- ---- ---- 4520 -580 5100 600 ---- ---- ---- ---- 5020 -580 5600 605 ---- ---- ---- ---- 5520 -580 6100 610 ---- ---- ---- ---- 6020 -580 6600 615 ---- ---- ---- ---- 6520 -580 7100 620 ---- ---- ---- ---- 7020 -580 7600 625 ---- ---- ---- ---- 7520 -580 8100 630 ---- ---- ---- ---- 8020 -580 8600 635 ---- ---- ---- ---- 8520 -580 9100 640 ---- ---- ---- ---- 9020 -580 9600 645 ---- ---- ---- ---- 9520 -580 10100 650 ---- ---- ---- ---- 10020 -580 10600 655 ---- ---- ---- ---- 10520 -580 11100 660 ---- ---- ---- ---- 11020 -580 11600 665 ---- ---- ---- ---- 11520 -580 12100 670 ---- ---- ---- ---- 12020 -580 12600 675 ---- ---- ---- ---- 12520 -580 13100 680 ---- ---- ---- ---- 13020 -580 13600 685 ---- ---- ---- ---- 13520 -580 14100 690 ---- ---- ---- ---- 14020 -580 14600 695 ---- ---- ---- ---- 14520 -570 15090 700 ---- ---- ---- ---- 15020 -570 15590 710 ---- ---- ---- ---- 16020 -570 16590 720 ---- ---- ---- ---- 17020 -570 17590 730 ---- ---- ---- ---- 18020 -570 18590 740 ---- ---- ---- ---- 19020 -570 19590 750 ---- ---- ---- ---- 20020 -570 20590 760 ---- ---- ---- ---- 21020 -570 21590 770 ---- ---- ---- ---- 22020 -570 22590 780 ---- ---- ---- ---- 23020 -570 23590 790 ---- ---- ---- ---- 24020 -570 24590 800 ---- ---- ---- ---- 25020 -570 25590 810 ---- ---- ---- ---- 26020 -570 26590 820 ---- ---- ---- ---- 27020 -570 27590 830 ---- ---- ---- ---- 28020 -570 28590 840 ---- ---- ---- ---- 29020 -570 29590 850 ---- ---- ---- ---- 30020 -570 30590 860 ---- ---- ---- ---- 31020 -570 31590 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB -10 10 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 -10 20 470 ---- ---- ---- ---- 10 -10 20 475 ---- ---- ---- ---- 20 -10 30 480 ---- ---- ---- ---- 30 -10 40 485 ---- ---- ---- ---- 40 -20 60 490 ---- ---- ---- ---- 50 -30 80 495 ---- ---- ---- ---- 70 -40 110 500 ---- ---- ---- ---- 100 -50 150 505 ---- ---- ---- ---- 130 -70 200 510 ---- ---- ---- ---- 180 -90 270 515 ---- ---- ---- ---- 240 -110 350 520 ---- ---- ---- ---- 320 -140 460 525 ---- ---- ---- ---- 420 -160 580 530 ---- ---- ---- ---- 540 -200 740 5300 ---- ---- 720A 720A ---- UNCH ---- 535 ---- ---- ---- ---- 690 -240 930 5350 ---- ---- 870A 870A ---- UNCH ---- 540 ---- ---- ---- ---- 880 -270 1150 5400 ---- ---- 1040A 1040A ---- UNCH ---- 545 ---- ---- ---- ---- 1100 -320 1420 5450 ---- ---- 1230A 1230A ---- UNCH ---- 550 ---- ---- ---- ---- 1370 -350 1720 5500 ---- ---- 1450A 1450A ---- UNCH ---- 555 ---- ---- ---- ---- 1670 -390 2060 5550 ---- ---- 1710A 1710A ---- UNCH ---- 560 ---- ---- ---- ---- 2000 -420 2420 565 ---- ---- ---- ---- 2360 -450 2810 570 ---- ---- ---- ---- 2750 -480 3230 575 ---- ---- ---- ---- 3160 -500 3660 580 ---- ---- ---- ---- 3590 -520 4110 585 ---- ---- ---- ---- 4040 -540 4580 590 ---- ---- ---- ---- 4500 -550 5050 595 ---- ---- ---- ---- 4980 -550 5530 600 ---- ---- ---- ---- 5460 -560 6020 605 ---- ---- ---- ---- 5940 -570 6510 610 ---- ---- ---- ---- 6430 -570 7000 615 ---- ---- ---- ---- 6930 -560 7490 620 ---- ---- ---- ---- 7420 -570 7990 625 ---- ---- ---- ---- 7910 -580 8490 630 ---- ---- ---- ---- 8410 -570 8980 635 ---- ---- ---- ---- 8910 -570 9480 640 ---- ---- ---- ---- 9410 -570 9980 645 ---- ---- ---- ---- 9900 -580 10480 650 ---- ---- ---- ---- 10400 -570 10970 655 ---- ---- ---- ---- 10900 -570 11470 660 ---- ---- ---- ---- 11400 -570 11970 665 ---- ---- ---- ---- 11900 -570 12470 670 ---- ---- ---- ---- 12390 -570 12960 675 ---- ---- ---- ---- 12890 -570 13460 680 ---- ---- ---- ---- 13390 -570 13960 685 ---- ---- ---- ---- 13890 -570 14460 690 ---- ---- ---- ---- 14380 -570 14950 700 ---- ---- ---- ---- 15380 -570 15950 710 ---- ---- ---- ---- 16380 -570 16950 720 ---- ---- ---- ---- 17370 -570 17940 730 ---- ---- ---- ---- 18370 -570 18940 740 ---- ---- ---- ---- 19360 -570 19930 750 ---- ---- ---- ---- 20360 -570 20930 760 ---- ---- ---- ---- 21350 -570 21920 770 ---- ---- ---- ---- 22350 -570 22920 780 ---- ---- ---- ---- 23340 -570 23910 790 ---- ---- ---- ---- 24340 -570 24910 800 ---- ---- ---- ---- 25330 -570 25900 810 ---- ---- ---- ---- 26330 -570 26900 820 ---- ---- ---- ---- 27330 -560 27890 830 ---- ---- ---- ---- 28320 -570 28890 840 ---- ---- ---- ---- 29320 -560 29880 850 ---- ---- ---- ---- 30310 -570 30880 860 ---- ---- ---- ---- 31310 -570 31880 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 +10 10 430 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 -10 40 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 UNCH 50 455 ---- ---- ---- ---- 60 -10 70 460 ---- ---- ---- ---- 70 -10 80 465 ---- ---- ---- ---- 90 -10 100 470 ---- ---- ---- ---- 100 -20 120 475 ---- ---- ---- ---- 120 -30 150 480 ---- ---- ---- ---- 150 -30 180 485 ---- ---- ---- ---- 180 -40 220 490 ---- ---- ---- ---- 210 -60 270 495 ---- ---- ---- ---- 250 -70 320 500 ---- ---- ---- ---- 300 -90 390 505 ---- ---- ---- ---- 360 -100 460 510 ---- ---- ---- ---- 430 -120 550 515 ---- ---- ---- ---- 510 -150 660 520 ---- ---- ---- ---- 610 -170 780 525 ---- ---- ---- ---- 720 -210 930 530 ---- ---- ---- ---- 850 -240 1090 5300 ---- ---- 1070A 1070A ---- UNCH ---- 535 ---- ---- ---- ---- 1010 -280 1290 5350 ---- ---- 1230A 1230A ---- UNCH ---- 540 ---- ---- ---- ---- 1200 -310 1510 5400 ---- ---- 1400A 1400A ---- UNCH ---- 545 ---- ---- ---- ---- 1420 -350 1770 5450 ---- ---- 1600A 1600A ---- UNCH ---- 550 ---- ---- ---- ---- 1680 -380 2060 5500 ---- ---- 1830A 1830A ---- UNCH ---- 555 ---- ---- ---- ---- 1970 -400 2370 5550 ---- ---- 2070A 2070A ---- UNCH ---- 560 ---- ---- ---- ---- 2280 -430 2710 565 ---- ---- ---- ---- 2620 -450 3070 570 ---- ---- ---- ---- 2980 -470 3450 575 ---- ---- ---- ---- 3360 -500 3860 580 ---- ---- ---- ---- 3760 -510 4270 585 ---- ---- ---- ---- 4180 -520 4700 590 ---- ---- ---- ---- 4610 -540 5150 595 ---- ---- ---- ---- 5060 -540 5600 600 ---- ---- ---- ---- 5520 -550 6070 605 ---- ---- ---- ---- 5980 -560 6540 610 ---- ---- ---- ---- 6460 -550 7010 615 ---- ---- ---- ---- 6930 -570 7500 620 ---- ---- ---- ---- 7420 -560 7980 625 ---- ---- ---- ---- 7900 -570 8470 630 ---- ---- ---- ---- 8390 -570 8960 635 ---- ---- ---- ---- 8880 -570 9450 640 ---- ---- ---- ---- 9380 -560 9940 645 ---- ---- ---- ---- 9870 -570 10440 650 ---- ---- ---- ---- 10360 -570 10930 655 ---- ---- ---- ---- 10860 -570 11430 660 ---- ---- ---- ---- 11350 -570 11920 665 ---- ---- ---- ---- 11850 -570 12420 670 ---- ---- ---- ---- 12350 -560 12910 680 ---- ---- ---- ---- 13340 -570 13910 690 ---- ---- ---- ---- 14330 -570 14900 700 ---- ---- ---- ---- 15320 -570 15890 710 ---- ---- ---- ---- 16310 -570 16880 720 ---- ---- ---- ---- 17300 -570 17870 730 ---- ---- ---- ---- 18290 -570 18860 740 ---- ---- ---- ---- 19290 -560 19850 750 ---- ---- ---- ---- 20280 -570 20850 760 ---- ---- ---- ---- 21270 -570 21840 770 ---- ---- ---- ---- 22260 -570 22830 780 ---- ---- ---- ---- 23250 -570 23820 790 ---- ---- ---- ---- 24240 -570 24810 800 ---- ---- ---- ---- 25240 -560 25800 810 ---- ---- ---- ---- 26230 -560 26790 820 ---- ---- ---- ---- 27220 -570 27790 830 ---- ---- ---- ---- 28210 -570 28780 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 -10 50 430 ---- ---- ---- ---- 60 -10 70 440 ---- ---- ---- ---- 80 -10 90 450 ---- ---- ---- ---- 110 -20 130 460 ---- ---- ---- ---- 150 -30 180 470 ---- ---- ---- ---- 210 -40 250 480 ---- ---- ---- ---- 280 -60 340 490 ---- ---- ---- ---- 380 -70 450 500 ---- ---- ---- ---- 510 -100 610 510 ---- ---- ---- ---- 680 -130 810 520 ---- ---- ---- ---- 890 -180 1070 530 ---- ---- ---- ---- 1180 -220 1400 5300 ---- ---- 1370A 1370A ---- UNCH ---- 540 ---- ---- ---- ---- 1550 -270 1820 5400 ---- ---- 1720A 1720A ---- UNCH ---- 550 ---- ---- ---- ---- 2040 -320 2360 5500 ---- ---- 2160A 2160A ---- UNCH ---- 560 ---- ---- ---- ---- 2610 -370 2980 5600 ---- ---- 2690A 2690A ---- UNCH ---- 570 ---- ---- ---- ---- 3270 -410 3680 580 ---- ---- ---- ---- 4000 -450 4450 590 ---- ---- ---- ---- 4790 -480 5270 600 ---- ---- ---- ---- 5630 -510 6140 610 ---- ---- ---- ---- 6520 -530 7050 620 ---- ---- ---- ---- 7450 -540 7990 630 ---- ---- ---- ---- 8390 -550 8940 640 ---- ---- ---- ---- 9350 -560 9910 650 ---- ---- ---- ---- 10330 -560 10890 660 ---- ---- ---- ---- 11310 -560 11870 670 ---- ---- ---- ---- 12290 -560 12850 680 ---- ---- ---- ---- 13270 -570 13840 690 ---- ---- ---- ---- 14260 -560 14820 700 ---- ---- ---- ---- 15250 -560 15810 710 ---- ---- ---- ---- 16230 -570 16800 720 ---- ---- ---- ---- 17220 -560 17780 730 ---- ---- ---- ---- 18210 -560 18770 740 ---- ---- ---- ---- 19190 -570 19760 750 ---- ---- ---- ---- 20180 -560 20740 760 ---- ---- ---- ---- 21170 -560 21730 770 ---- ---- ---- ---- 22150 -570 22720 780 ---- ---- ---- ---- 23140 -560 23700 790 ---- ---- ---- ---- 24130 -560 24690 800 ---- ---- ---- ---- 25110 -570 25680 810 ---- ---- ---- ---- 26100 -560 26660 820 ---- ---- ---- ---- 27090 -560 27650 830 ---- ---- ---- ---- 28070 -570 28640 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000025 .000025 CAB 10100 ---- ---- ---- ---- .000025 .000025 CAB 10200 ---- ---- ---- ---- .000025 .000025 CAB 10300 ---- ---- ---- ---- .000025 .000025 CAB 10400 ---- ---- ---- ---- .000025 .000025 CAB 10500 ---- ---- ---- ---- .000025 .000025 CAB 10600 ---- ---- ---- ---- .000025 .000025 CAB 6900 ---- ---- ---- ---- .197250 .008800 .188450 7000 ---- ---- ---- ---- .187250 .008800 .178450 7100 ---- ---- ---- ---- .177250 .008800 .168450 7200 ---- ---- ---- ---- .167250 .008800 .158450 7300 ---- ---- ---- ---- .157250 .008800 .148450 7400 ---- ---- ---- ---- .147250 .008800 .138450 7500 ---- ---- ---- ---- .137250 .008800 .128450 7600 ---- ---- ---- ---- .127250 .008800 .118450 7700 ---- ---- ---- ---- .117250 .008800 .108450 7800 ---- ---- ---- ---- .107250 .008800 .098450 7900 ---- ---- ---- ---- .097300 .008850 .088450 7950 ---- ---- ---- ---- .092300 .008850 .083450 8000 ---- ---- ---- ---- .087300 .008850 .078450 8050 ---- ---- ---- ---- .082300 .008850 .073450 8100 ---- ---- ---- ---- .077300 .008850 .068450 8150 ---- ---- ---- ---- .072300 .008800 .063500 8200 ---- ---- ---- ---- .067300 .008800 .058500 8250 ---- ---- ---- ---- .062300 .008800 .053500 8300 ---- ---- ---- ---- .057300 .008800 .048500 8350 ---- ---- ---- ---- .052300 .008800 .043500 8400 ---- ---- ---- ---- .047300 .008800 .038500 8450 ---- ---- ---- ---- .042300 .008800 .033500 8500 ---- ---- ---- ---- .037300 .008800 .028500 8550 ---- ---- ---- ---- .032300 .008800 .023500 8575 ---- ---- ---- ---- .029800 UNCH ---- 8600 ---- ---- ---- ---- .027300 .008800 .018500 8625 ---- ---- ---- ---- .024800 .008800 .016000 8650 ---- ---- ---- ---- .022300 .008800 .013500 8675 ---- ---- ---- ---- .019800 .008750 .011050 8700 ---- ---- ---- ---- .017300 .008600 .008700 8725 ---- ---- ---- ---- .014800 .008350 .006450 8750 ---- ---- ---- ---- .012300 .007800 .004500 8775 ---- ---- ---- ---- .009850 .006950 .002900 8800 ---- ---- ---- ---- .007450 .005750 .001700 8825 ---- ---- ---- ---- .005250 .004350 .000900 8850 ---- ---- ---- ---- .003350 .002900 .000450 8875 ---- ---- ---- ---- .001900 .001725 .000175 8900 ---- ---- ---- ---- .000950 .000875 .000075 8925 ---- ---- ---- ---- .000400 .000375 .000025 8950 ---- ---- ---- ---- .000250 .000250 CAB 8975 ---- ---- ---- ---- .000175 .000175 CAB 9000 ---- ---- ---- ---- .000125 .000125 CAB 9025 ---- ---- ---- ---- .000100 .000100 CAB 9050 ---- ---- ---- ---- .000075 .000075 CAB 9075 ---- ---- ---- ---- .000050 .000050 CAB 9100 ---- ---- ---- ---- .000050 .000050 CAB 9125 ---- ---- ---- ---- .000050 .000050 CAB 9150 ---- ---- ---- ---- .000050 .000050 CAB 9175 ---- ---- ---- ---- .000025 .000025 CAB 9200 ---- ---- ---- ---- .000025 .000025 CAB 9250 ---- ---- ---- ---- .000025 .000025 CAB 9300 ---- ---- ---- ---- .000025 .000025 CAB 9350 ---- ---- ---- ---- .000025 .000025 CAB 9400 ---- ---- ---- ---- .000025 .000025 CAB 9450 ---- ---- ---- ---- .000025 .000025 CAB 9500 ---- ---- ---- ---- .000025 .000025 CAB 9550 ---- ---- ---- ---- .000025 .000025 CAB 9600 ---- ---- ---- ---- .000025 .000025 CAB 9650 ---- ---- ---- ---- .000025 .000025 CAB 9700 ---- ---- ---- ---- .000025 .000025 CAB 9800 ---- ---- ---- ---- .000025 .000025 CAB 9900 ---- ---- ---- ---- .000025 .000025 CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000450 .000150 .000300 10100 ---- ---- ---- ---- .000350 .000150 .000200 10200 ---- ---- ---- ---- .000250 .000100 .000150 10300 ---- ---- ---- ---- .000200 .000075 .000125 10400 ---- ---- ---- ---- .000150 .000050 .000100 10500 ---- ---- ---- ---- .000125 .000050 .000075 10600 ---- ---- ---- ---- .000100 .000050 .000050 10700 ---- ---- ---- ---- .000075 .000025 .000050 7000 ---- ---- ---- ---- .187850 .008650 .179200 7100 ---- ---- ---- ---- .177950 .008600 .169350 7200 ---- ---- ---- ---- .168100 .008600 .159500 7300 ---- ---- ---- ---- .158200 .008600 .149600 7400 ---- ---- ---- ---- .148350 .008600 .139750 7500 ---- ---- ---- ---- .138500 .008600 .129900 7600 ---- ---- ---- ---- .128600 .008600 .120000 7700 ---- ---- ---- ---- .118750 .008600 .110150 7800 ---- ---- ---- ---- .108900 .008600 .100300 7900 ---- ---- ---- ---- .099000 .008600 .090400 8000 ---- ---- ---- ---- .089150 .008550 .080600 8050 ---- ---- ---- ---- .084250 .008550 .075700 8100 ---- ---- ---- ---- .079350 .008550 .070800 8150 ---- ---- ---- ---- .074450 .008500 .065950 8200 ---- ---- ---- ---- .069550 .008450 .061100 8250 ---- ---- ---- ---- .064700 .008350 .056350 8300 ---- ---- ---- ---- .059900 .008200 .051700 8350 ---- ---- ---- ---- .055200 .008100 .047100 8400 ---- ---- ---- ---- .050550 .007900 .042650 8450 ---- ---- ---- ---- .046000 .007650 .038350 8500 ---- ---- ---- ---- .041600 .007400 .034200 8550 ---- ---- ---- ---- .037350 .007050 .030300 8600 ---- ---- ---- ---- .033300 .006650 .026650 8650 ---- ---- ---- ---- .029500 .006300 .023200 8700 ---- ---- ---- ---- .025900 .005850 .020050 8750 ---- ---- ---- ---- .022550 .005350 .017200 8800 ---- ---- ---- ---- .019550 .004850 .014700 8850 ---- ---- ---- ---- .016850 .004400 .012450 8900 ---- ---- ---- ---- .014400 .003900 .010500 8950 ---- ---- ---- ---- .012250 .003450 .008800 9000 ---- ---- ---- ---- .010350 .003000 .007350 9050 ---- ---- ---- ---- .008750 .002650 .006100 9100 ---- ---- ---- ---- .007400 .002300 .005100 9150 ---- ---- ---- ---- .006250 .001950 .004300 9200 ---- ---- ---- ---- .005300 .001700 .003600 9250 ---- ---- ---- ---- .004500 .001450 .003050 9300 ---- ---- ---- ---- .003800 .001250 .002550 9350 ---- ---- ---- ---- .003250 .001100 .002150 9400 ---- ---- ---- ---- .002750 .000900 .001850 9450 ---- ---- ---- ---- .002350 .000800 .001550 9500 ---- ---- ---- ---- .002000 .000700 .001300 9550 ---- ---- ---- ---- .001700 .000600 .001100 9600 ---- ---- ---- ---- .001450 .000500 .000950 9650 ---- ---- ---- ---- .001250 .000450 .000800 9700 ---- ---- ---- ---- .001050 .000350 .000700 9800 ---- ---- ---- ---- .000800 .000300 .000500 9900 ---- ---- ---- ---- .000600 .000250 .000350 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .112700 .008750 .121450 10100 ---- ---- ---- ---- .122700 .008750 .131450 10200 ---- ---- ---- ---- .132700 .008750 .141450 10300 ---- ---- ---- ---- .142700 .008750 .151450 10400 ---- ---- ---- ---- .152700 .008750 .161450 10500 ---- ---- ---- ---- .162700 .008750 .171450 10600 ---- ---- ---- ---- .172700 .008750 .181450 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8575 ---- ---- ---- ---- CAB UNCH ---- 8600 ---- ---- ---- ---- CAB UNCH CAB 8625 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB .000025 .000025 8675 ---- ---- ---- ---- CAB .000075 .000075 8700 ---- ---- ---- ---- CAB .000200 .000200 8725 ---- ---- ---- ---- CAB .000450 .000450 8750 ---- ---- ---- ---- CAB .001000 .001000 8775 ---- ---- ---- ---- .000050 .001850 .001900 8800 ---- ---- ---- ---- .000150 .003050 .003200 8825 ---- ---- ---- ---- .000450 .004450 .004900 8850 ---- ---- ---- ---- .001050 .005900 .006950 8875 ---- ---- ---- ---- .002100 .007100 .009200 8900 ---- ---- ---- ---- .003650 .007900 .011550 8925 ---- ---- ---- ---- .005600 .008400 .014000 8950 ---- ---- ---- ---- .007950 .008550 .016500 8975 ---- ---- ---- ---- .010350 .008650 .019000 9000 ---- ---- ---- ---- .012800 .008700 .021500 9025 ---- ---- ---- ---- .015300 .008700 .024000 9050 ---- ---- ---- ---- .017750 .008750 .026500 9075 ---- ---- ---- ---- .020250 .008750 .029000 9100 ---- ---- ---- ---- .022750 .008750 .031500 9125 ---- ---- ---- ---- .025250 .008750 .034000 9150 ---- ---- ---- ---- .027750 .008750 .036500 9175 ---- ---- ---- ---- .030250 .008750 .039000 9200 ---- ---- ---- ---- .032700 .008800 .041500 9250 ---- ---- ---- ---- .037700 .008800 .046500 9300 ---- ---- ---- ---- .042700 .008800 .051500 9350 ---- ---- ---- ---- .047700 .008800 .056500 9400 ---- ---- ---- ---- .052700 .008800 .061500 9450 ---- ---- ---- ---- .057700 .008800 .066500 9500 ---- ---- ---- ---- .062700 .008750 .071450 9550 ---- ---- ---- ---- .067700 .008750 .076450 9600 ---- ---- ---- ---- .072700 .008750 .081450 9650 ---- ---- ---- ---- .077700 .008750 .086450 9700 ---- ---- ---- ---- .082700 .008750 .091450 9800 ---- ---- ---- ---- .092700 .008750 .101450 9900 ---- ---- ---- ---- .102700 .008750 .111450 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .108650 .008400 .117050 10100 ---- ---- ---- ---- .118400 .008450 .126850 10200 ---- ---- ---- ---- .128200 .008450 .136650 10300 ---- ---- ---- ---- .138000 .008500 .146500 10400 ---- ---- ---- ---- .147800 .008550 .156350 10500 ---- ---- ---- ---- .157650 .008500 .166150 10600 ---- ---- ---- ---- .167500 .008500 .176000 10700 ---- ---- ---- ---- .177350 .008550 .185900 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000025 .000025 .000050 8100 ---- ---- ---- ---- .000050 .000050 .000100 8150 ---- ---- ---- ---- .000075 .000100 .000175 8200 ---- ---- ---- ---- .000150 .000150 .000300 8250 ---- ---- ---- ---- .000250 .000200 .000450 8300 ---- ---- ---- ---- .000350 .000350 .000700 8350 ---- ---- ---- ---- .000550 .000500 .001050 8400 ---- ---- ---- ---- .000850 .000700 .001550 8450 ---- ---- ---- ---- .001250 .000950 .002200 8500 ---- ---- ---- ---- .001800 .001200 .003000 8550 ---- ---- ---- ---- .002500 .001500 .004000 8600 ---- ---- ---- ---- .003350 .001900 .005250 8650 ---- ---- ---- ---- .004450 .002350 .006800 8700 ---- ---- ---- ---- .005800 .002750 .008550 8750 ---- ---- ---- ---- .007450 .003200 .010650 8800 ---- ---- ---- ---- .009350 .003700 .013050 8850 ---- ---- ---- ---- .011550 .004200 .015750 8900 ---- ---- ---- ---- .014050 .004700 .018750 8950 ---- ---- ---- ---- .016850 .005100 .021950 9000 ---- ---- ---- ---- .019900 .005550 .025450 9050 ---- ---- ---- ---- .023200 .005950 .029150 9100 ---- ---- ---- ---- .026800 .006300 .033100 9150 ---- ---- ---- ---- .030600 .006600 .037200 9200 ---- ---- ---- ---- .034550 .006900 .041450 9250 ---- ---- ---- ---- .038700 .007100 .045800 9300 ---- ---- ---- ---- .042950 .007300 .050250 9350 ---- ---- ---- ---- .047300 .007500 .054800 9400 ---- ---- ---- ---- .051750 .007650 .059400 9450 ---- ---- ---- ---- .056250 .007800 .064050 9500 ---- ---- ---- ---- .060850 .007900 .068750 9550 ---- ---- ---- ---- .065500 .008000 .073500 9600 ---- ---- ---- ---- .070200 .008050 .078250 9650 ---- ---- ---- ---- .074900 .008150 .083050 9700 ---- ---- ---- ---- .079650 .008200 .087850 9800 ---- ---- ---- ---- .089250 .008300 .097550 9900 ---- ---- ---- ---- .098900 .008350 .107250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 5.650B 5.020A 5.650B 5.100 +.010 5.090 10300 ---- 5.150B 4.520A 5.150B 4.600 +.010 4.590 10350 ---- 4.650B 4.020A 4.650B 4.100 +.010 4.090 10400 ---- 4.160B 3.530A 4.160B 3.610 +.010 3.600 10450 ---- 3.660B 3.040A 3.660B 3.110 UNCH 3.110 10500 ---- 3.170B 2.550A 3.170B 2.630 +.010 2.620 10550 ---- 2.680B 2.080A 2.680B 2.150 UNCH 2.150 10600 ---- 2.200B 1.630A 2.200B 1.700 -.010 1.710 10650 ---- 1.740B 1.230A 1.740B 1.280 -.020 1.300 10700 ---- 1.320B .880A 1.320B .910 -.020 .930 10750 ---- .930B .590A .590A .610 -.020 .630 10800 ---- .610B .380A .380A .380 -.020 .400 10850 ---- .370B .230A .370B .220 -.020 .240 10900 ---- .200B .120A .200B .120 -.020 .140 10950 ---- .100B ---- .100B .060 -.010 .070 11000 ---- .045B ---- .045B .030 -.005 .035 1 11050 ---- ---- ---- ---- .015 -.005 .020 1 11100 ---- ---- ---- ---- .005 -.005 .010 11150 ---- ---- ---- ---- CAB -.005 .005 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .025 -.005 .030 10550 ---- ---- .050A .050A .050 -.010 .060 10600 ---- ---- .080A .080A .100 -.020 .120 10650 ---- ---- .120A .120A .180 -.020 .200 10700 ---- ---- .200A .200A .310 -.030 .340 10750 ---- ---- .330A .330A .510 -.030 .540 100 10800 ---- ---- .520A .520A .770 -.040 .810 10850 ---- 1.170B .770A .770A 1.110 -.030 1.140 50 10900 ---- 1.580B 1.100A 1.100A 1.510 -.030 1.540 10950 ---- 2.030B 1.480A 1.480A 1.950 -.020 1.970 11000 ---- 2.500B 1.910A 1.910A 2.420 -.020 2.440 11050 ---- 2.990B 2.380A 2.380A 2.900 -.020 2.920 11100 ---- 3.480B 2.860A 2.860A 3.400 -.010 3.410 11150 ---- 3.980B 3.350A 3.350A 3.890 -.010 3.900 11200 ---- 4.480B 3.850A 3.850A 4.390 -.010 4.400 11250 ---- 4.980B 4.340A 4.340A 4.890 -.010 4.900 11300 ---- 5.470B 4.840A 4.840A 5.390 -.010 5.400 11350 ---- 5.970B 5.340A 5.340A 5.890 -.010 5.900 11400 ---- 6.470B 5.840A 5.840A 6.390 -.010 6.400 11450 ---- 6.970B 6.340A 6.340A 6.890 -.010 6.900 11500 ---- 7.470B 6.840A 6.840A 7.390 -.010 7.400 11550 ---- 7.970B 7.340A 7.340A 7.890 -.010 7.900 11600 ---- 8.470B 7.840A 7.840A 8.390 UNCH 8.390 11650 ---- 8.970B 8.340A 8.340A 8.890 UNCH 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 5.650B 5.020A 5.650B 5.110 +.010 5.100 10300 ---- 5.150B 4.530A 5.150B 4.610 UNCH 4.610 10350 ---- 4.660B 4.040A 4.660B 4.120 UNCH 4.120 10400 ---- 4.170B 3.560A 4.170B 3.640 UNCH 3.640 10450 ---- 3.680B 3.080A 3.680B 3.160 UNCH 3.160 10500 ---- 3.200B 2.620A 3.200B 2.700 UNCH 2.700 10550 ---- 2.740B 2.180A 2.740B 2.260 UNCH 2.260 10600 ---- 2.290B 1.780A 2.290B 1.840 -.010 1.850 10650 ---- 1.860B 1.410A 1.860B 1.450 -.020 1.470 10700 ---- 1.460B 1.080A 1.460B 1.110 -.020 1.130 10750 ---- 1.110B .780A .780A .830 -.010 .840 10800 ---- .810B .560A .560A .590 -.020 .610 10850 ---- .570B .400A .400A .410 -.020 .430 10900 ---- .380B .260A .260A .270 -.020 .290 10950 ---- .240B .170A .240B .180 -.010 .190 93 11000 ---- .150B ---- .150B .110 -.010 .120 11050 ---- .090B ---- .090B .070 -.010 .080 11100 ---- ---- ---- ---- .045 -.005 .050 11150 ---- ---- ---- ---- .025 -.005 .030 1 11200 ---- ---- ---- ---- .015 -.005 .020 10 11250 ---- ---- ---- ---- .010 UNCH .010 5 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- .005 UNCH .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .015 -.005 .020 10350 ---- ---- ---- ---- .025 -.010 .035 10400 ---- ---- .045A .045A .045 -.005 .050 10450 ---- ---- .060A .060A .070 -.010 .080 10500 ---- ---- .080A .080A .100 -.010 .110 10550 ---- ---- .120A .120A .160 -.010 .170 10600 ---- ---- .170A .170A .240 -.020 .260 10650 ---- ---- .250A .250A .350 -.020 .370 10700 ---- ---- .360A .360A .510 -.030 .540 10750 ---- ---- .520A .520A .720 -.030 .750 10800 ---- ---- .720A .720A .990 -.020 1.010 10850 ---- ---- .970A .970A 1.300 -.030 1.330 10900 ---- 1.710B 1.280A 1.280A 1.670 -.020 1.690 1 10950 ---- 2.130B 1.630A 1.630A 2.070 -.020 2.090 11000 ---- 2.570B 2.030A 2.030A 2.500 -.020 2.520 11050 ---- 3.030B 2.460A 2.460A 2.960 -.020 2.980 11100 ---- 3.510B 2.910A 2.910A 3.430 -.020 3.450 11150 ---- 3.990B 3.380A 3.380A 3.910 -.020 3.930 11200 ---- 4.490B 3.870A 3.870A 4.400 -.010 4.410 11250 ---- 4.980B 4.360A 4.360A 4.890 -.020 4.910 11300 ---- 5.480B 4.850A 4.850A 5.390 -.010 5.400 11350 ---- 5.970B 5.340A 5.340A 5.890 -.010 5.900 11400 ---- 6.470B 5.840A 5.840A 6.380 -.010 6.390 11450 ---- 6.970B 6.340A 6.340A 6.880 -.010 6.890 11500 ---- 7.470B 6.840A 6.840A 7.380 -.010 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 5.660B 5.040A 5.660B 5.120 +.010 5.110 10300 ---- 5.170B 4.550A 5.170B 4.630 +.010 4.620 10350 ---- 4.680B 4.070A 4.680B 4.150 UNCH 4.150 10400 ---- 4.200B 3.610A 4.200B 3.680 UNCH 3.680 10450 ---- 3.720B 3.150A 3.720B 3.220 UNCH 3.220 10500 ---- 3.260B 2.710A 3.260B 2.770 -.010 2.780 10550 ---- 2.820B 2.300A 2.820B 2.350 UNCH 2.350 10600 ---- 2.390B 1.920A 2.390B 1.950 -.010 1.960 10650 ---- 1.980B 1.560A 1.980B 1.580 -.010 1.590 10700 ---- 1.610B 1.250A 1.610B 1.260 -.010 1.270 2 10750 ---- 1.270B .940A .940A .970 -.010 .980 10800 ---- .980B .720A .720A .730 -.010 .740 10850 ---- .740B .540A .540A .540 -.010 .550 10900 ---- .540B ---- .540B .380 -.020 .400 10950 ---- .380B .280A .380B .270 -.020 .290 11000 ---- .270B ---- .270B .190 -.010 .200 11050 ---- .180B ---- .180B .140 UNCH .140 11100 ---- .120B ---- .120B .100 UNCH .100 11150 ---- ---- ---- ---- .070 UNCH .070 11200 ---- ---- ---- ---- .050 UNCH .050 11250 ---- ---- ---- ---- .035 -.005 .040 11300 ---- ---- ---- ---- .025 -.005 .030 11350 ---- ---- ---- ---- .020 UNCH .020 11400 ---- ---- ---- ---- .015 UNCH .015 11450 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .025 -.005 .030 10300 ---- ---- ---- ---- .040 -.005 .045 10350 ---- ---- ---- ---- .060 UNCH .060 10400 ---- ---- .080A .080A .080 -.010 .090 10450 ---- ---- .110A .110A .120 -.010 .130 10500 ---- ---- .150A .150A .170 -.020 .190 10550 ---- ---- .200A .200A .250 -.010 .260 10600 ---- ---- .280A .280A .350 -.020 .370 10650 ---- ---- .380A .380A .480 -.020 .500 10700 ---- .690B .510A .690B .650 -.030 .680 10750 ---- ---- .680A .680A .860 -.030 .890 10800 ---- 1.170B .890A .890A 1.120 -.030 1.150 1 10850 ---- 1.480B 1.150A 1.150A 1.430 -.020 1.450 10900 ---- 1.840B 1.440A 1.440A 1.780 -.020 1.800 10950 ---- 2.240B 1.780A 1.780A 2.160 -.020 2.180 11000 ---- 2.660B 2.150A 2.150A 2.580 -.020 2.600 11050 ---- 3.100B 2.560A 2.560A 3.020 -.020 3.040 11100 ---- 3.560B 2.990A 2.990A 3.480 -.020 3.500 11150 ---- 4.030B 3.440A 3.440A 3.950 -.020 3.970 11200 ---- 4.510B 3.900A 3.900A 4.430 -.020 4.450 11250 ---- 4.990B 4.380A 4.380A 4.920 -.010 4.930 11300 ---- 5.480B 4.870A 4.870A 5.410 -.010 5.420 11350 ---- 5.980B 5.360A 5.360A 5.900 -.010 5.910 11400 ---- 6.470B 5.850A 5.850A 6.390 -.010 6.400 11450 ---- 6.970B 6.340A 6.340A 6.890 -.010 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 5.660B 5.050A 5.660B 5.130 +.010 5.120 10300 ---- 5.180B 4.570A 5.180B 4.650 +.010 4.640 10350 ---- 4.690B 4.100A 4.690B 4.170 UNCH 4.170 10400 ---- 4.220B 3.640A 4.220B 3.710 UNCH 3.710 10450 ---- 3.750B 3.190A 3.750B 3.260 UNCH 3.260 10500 ---- 3.300B 2.760A 3.300B 2.820 UNCH 2.820 10550 ---- 2.860B 2.360A 2.860B 2.410 UNCH 2.410 10600 ---- 2.440B 1.990A 2.440B 2.020 -.010 2.030 10650 ---- 2.050B 1.640A 2.050B 1.670 -.010 1.680 10700 ---- 1.680B 1.330A 1.680B 1.350 -.010 1.360 10750 ---- 1.350B 1.010A 1.010A 1.070 -.010 1.080 10800 ---- 1.070B .780A .780A .830 -.010 .840 10850 ---- .820B .600A .600A .630 -.010 .640 10900 ---- .620B .450A .450A .470 -.020 .490 1 1 10950 ---- .460B .340A .340A .350 -.010 .360 11000 ---- .330B .250A .250A .250 -.010 .260 11050 ---- .230B ---- .230B .180 -.010 .190 11100 ---- .160B ---- .160B .130 -.010 .140 5 5 11150 ---- .110B ---- .110B .090 -.010 .100 11200 ---- ---- ---- ---- .070 UNCH .070 11250 ---- ---- ---- ---- .045 -.005 .050 11300 ---- ---- ---- ---- .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .040 -.005 .045 10300 ---- ---- ---- ---- .060 UNCH .060 10350 ---- ---- ---- ---- .080 -.010 .090 10400 ---- ---- .110A .110A .120 -.010 .130 10450 ---- ---- .140A .140A .160 -.010 .170 10500 ---- ---- .190A .190A .230 -.010 .240 10550 ---- ---- .250A .250A .310 -.020 .330 10600 ---- .450B .330A .450B .420 -.020 .440 10650 ---- .610B .450A .610B .570 -.010 .580 10700 ---- .800B .590A .800B .740 -.020 .760 10750 ---- 1.000B .760A 1.000B .960 -.020 .980 10800 ---- ---- .980A .980A 1.220 -.030 1.250 10850 ---- 1.560B 1.230A 1.230A 1.520 -.030 1.550 10900 ---- 1.910B 1.520A 1.520A 1.860 -.020 1.880 10950 ---- 2.290B 1.850A 1.850A 2.240 -.020 2.260 11000 ---- 2.700B 2.220A 2.220A 2.640 -.020 2.660 11050 ---- 3.140B 2.610A 2.610A 3.070 -.020 3.090 11100 ---- 3.590B 3.030A 3.030A 3.510 -.020 3.530 11150 ---- 4.050B 3.470A 3.470A 3.970 -.020 3.990 11200 ---- 4.520B 3.930A 3.930A 4.440 -.020 4.460 11250 ---- 5.000B 4.400A 4.400A 4.920 -.020 4.940 11300 ---- 5.490B 4.880A 4.880A 5.410 -.010 5.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 7.040B 6.390A 7.040B 6.480 +.010 6.470 10050 ---- 6.540B 5.890A 6.540B 5.980 +.010 5.970 10100 ---- 6.040B 5.390A 6.040B 5.480 +.010 5.470 10150 ---- 5.540B 4.890A 5.540B 4.980 +.010 4.970 10200 ---- 5.040B 4.390A 5.040B 4.480 +.010 4.470 10250 ---- 4.540B 3.890A 4.540B 3.980 +.010 3.970 10300 ---- 4.040B 3.390A 4.040B 3.480 +.010 3.470 3 10350 ---- 3.540B 2.890A 3.540B 2.980 +.010 2.970 10400 ---- 3.040B 2.390A 3.040B 2.480 +.010 2.470 2 10450 ---- 2.540B 1.890A 2.540B 1.980 UNCH 1.980 10500 ---- 2.040B 1.400A 2.040B 1.490 UNCH 1.490 42 10550 ---- 1.550B .920A 1.550B 1.010 -.020 1.030 10600 .500 1.070B .500 .590B .570 -.040 5 .610 6 10650 .230 .630B .230 .360B .240 -.060 6 .300 10700 ---- .280B .080A .280B .080 -.040 .120 10 52 10750 ---- .080B .035A .080B .020 -.025 .045 1 10800 ---- ---- ---- ---- .005 -.015 .020 1 10850 ---- ---- ---- ---- CAB -.010 .010 41 10900 ---- ---- ---- ---- CAB -.005 .005 93 10950 ---- ---- ---- ---- CAB -.005 .005 36 11000 ---- ---- ---- ---- CAB UNCH CAB 195 11050 ---- ---- ---- ---- CAB UNCH CAB 8 11100 ---- ---- ---- ---- CAB UNCH CAB 189 11150 ---- ---- ---- ---- CAB UNCH CAB 105 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 93 11300 ---- ---- ---- ---- CAB UNCH CAB 205 11350 ---- ---- ---- ---- CAB UNCH CAB 55 11400 ---- ---- ---- ---- CAB UNCH CAB 7 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 1513 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 5 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 16.040B 15.390A 16.040B 15.480 +.010 15.470 9200 ---- 15.040B 14.390A 15.040B 14.480 +.010 14.470 9300 ---- 14.040B 13.390A 14.040B 13.480 +.010 13.470 9400 ---- 13.040B 12.390A 13.040B 12.480 +.010 12.470 9500 ---- 12.040B 11.390A 12.040B 11.480 +.010 11.470 9550 ---- 11.540B 10.890A 11.540B 10.980 +.010 10.970 9600 ---- 11.040B 10.390A 11.040B 10.480 +.010 10.470 9650 ---- 10.540B 9.890A 10.540B 9.980 +.010 9.970 9700 ---- 10.040B 9.390A 10.040B 9.480 +.010 9.470 9750 ---- 9.540B 8.890A 9.530B 8.980 +.010 8.970 9800 ---- 9.040B 8.390A 9.030B 8.480 +.010 8.470 9850 ---- 8.540B 7.890A 8.540B 7.980 +.010 7.970 9900 ---- 8.040B 7.390A 8.040B 7.480 +.010 7.470 9950 ---- 7.540B 6.890A 7.540B 6.980 +.010 6.970 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 8.130B 7.500A 8.130B 7.580 UNCH 7.580 10050 ---- 7.640B 7.010A 7.640B 7.090 UNCH 7.090 5 10100 ---- 7.140B 6.520A 7.140B 6.600 UNCH 6.600 10150 ---- 6.650B 6.030A 6.650B 6.110 UNCH 6.110 10200 ---- 6.160B 5.540A 6.160B 5.630 UNCH 5.630 10250 ---- 5.670B 5.060A 5.670B 5.150 UNCH 5.150 10300 ---- 5.190B 4.580A 5.190B 4.670 -.010 4.680 10350 ---- 4.710B 4.120A 4.710B 4.200 -.010 4.210 10400 ---- 4.240B 3.660A 4.240B 3.740 -.020 3.760 10450 ---- 3.780B 3.220A 3.780B 3.300 -.020 3.320 10500 ---- 3.340B 2.810A 3.340B 2.870 -.030 2.900 10 10550 ---- 2.910B 2.410A 2.910B 2.470 -.030 2.500 10600 ---- 2.500B 2.040A 2.500B 2.090 -.040 2.130 10650 ---- 2.110B 1.700A 2.110B 1.740 -.040 1.780 10700 ---- 1.750B 1.400A 1.750B 1.420 -.050 1.470 10750 ---- 1.430B 1.080A 1.080A 1.150 -.040 1.190 10800 ---- 1.140B .850A .850A .910 -.040 .950 1 10850 ---- .900B .660A .660A .700 -.040 .740 1 1 10900 ---- .690B .510A .510A .540 -.030 .570 11 10950 ---- .520B .390A .390A .410 -.020 .430 2 11000 .300 .390B .300 .300 .300 -.020 1 .320 92 11050 ---- .290B .230A .230A .220 -.020 .240 11100 ---- .210B ---- .210B .160 -.010 .170 282 11150 ---- .150B ---- .150B .120 -.010 .130 1 11200 ---- .100B ---- .100B .090 UNCH .090 180 11250 ---- ---- ---- ---- .070 UNCH .070 1 11300 ---- ---- ---- ---- .050 UNCH .050 11350 ---- ---- ---- ---- .040 UNCH .040 101 11400 ---- ---- ---- ---- .035 +.005 .030 1 11450 ---- ---- ---- ---- .025 +.005 .020 11500 ---- ---- ---- ---- .020 +.005 .015 1 11550 ---- ---- ---- ---- .015 UNCH .015 2 11600 ---- ---- ---- ---- .015 +.005 .010 11650 ---- ---- ---- ---- .010 UNCH .010 11700 ---- ---- ---- ---- .010 +.005 .005 11800 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- .005 UNCH .005 10 12000 ---- ---- ---- ---- .005 +.005 CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 16.080B 15.450A 16.080B 15.530 +.010 15.520 9300 ---- 15.090B 14.450A 15.090B 14.540 +.010 14.530 9400 ---- 14.090B 13.460A 14.090B 13.540 +.010 13.530 9500 ---- 13.100B 12.460A 13.100B 12.550 +.010 12.540 9600 ---- 12.100B 11.470A 12.100B 11.550 +.010 11.540 9650 ---- 11.600B 10.970A 11.600B 11.050 +.010 11.040 9700 ---- 11.110B 10.470A 11.110B 10.560 +.010 10.550 9750 ---- 10.610B 9.980A 10.610B 10.060 +.010 10.050 9800 ---- 10.110B 9.480A 10.110B 9.570 +.020 9.550 9850 ---- 9.620B 8.980A 9.620B 9.070 +.010 9.060 9900 ---- 9.120B 8.490A 9.120B 8.570 +.010 8.560 9950 ---- 8.630B 7.990A 8.630B 8.080 +.010 8.070 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.130B 7.510A 8.130B 7.590 +.010 7.580 10050 ---- 7.650B 7.030A 7.650B 7.110 +.010 7.100 10100 ---- 7.160B 6.550A 7.160B 6.630 UNCH 6.630 10150 ---- 6.680B 6.080A 6.680B 6.160 +.010 6.150 10200 ---- 6.210B 5.620A 6.210B 5.700 +.010 5.690 10250 ---- 5.740B 5.160A 5.740B 5.240 +.010 5.230 10300 ---- 5.280B 4.720A 5.280B 4.790 UNCH 4.790 10350 ---- 4.830B 4.280A 4.830B 4.350 UNCH 4.350 10400 ---- 4.390B 3.860A 4.390B 3.930 UNCH 3.930 10450 ---- 3.960B 3.460A 3.960B 3.520 UNCH 3.520 10500 ---- 3.550B 3.070A 3.550B 3.130 UNCH 3.130 10550 ---- 3.150B 2.700A 3.150B 2.760 UNCH 2.760 10600 ---- 2.770B 2.360A 2.770B 2.410 UNCH 2.410 10650 ---- 2.410B 2.040A 2.410B 2.080 -.010 2.090 10700 ---- 2.080B 1.750A 2.080B 1.790 UNCH 1.790 10750 ---- 1.780B 1.460A 1.460A 1.510 -.010 1.520 50 10800 ---- 1.500B 1.220A 1.220A 1.270 -.010 1.280 10850 ---- 1.260B 1.020A 1.020A 1.060 UNCH 1.060 10900 ---- 1.040B .850A .850A .870 -.010 .880 10950 ---- .850B .700A .700A .710 UNCH .710 1 11000 ---- .690B ---- .690B .570 -.010 .580 11050 ---- .560B ---- .560B .460 UNCH .460 11100 .390 .450B .390 .380A .370 UNCH 1 .370 11150 ---- .360B ---- .360B .290 UNCH .290 11200 ---- .280B ---- .280B .230 UNCH .230 11250 ---- .220B ---- .220B .180 -.010 .190 11300 .140 .170B .140 .140 .140 -.010 2 .150 2 7 11350 ---- .130B ---- .130B .110 -.010 .120 11400 ---- .100B ---- .100B .090 UNCH .090 8 11450 ---- ---- ---- ---- .070 -.010 .080 11500 ---- ---- ---- ---- .060 UNCH .060 11550 ---- ---- ---- ---- .050 UNCH .050 11600 ---- ---- ---- ---- .045 UNCH .045 5 11650 ---- ---- ---- ---- .035 -.005 .040 11700 ---- ---- ---- ---- .030 -.005 .035 2 11800 ---- ---- ---- ---- .025 UNCH .025 11900 ---- ---- ---- ---- .015 -.005 .020 12000 ---- ---- ---- ---- .015 UNCH .015 12100 ---- ---- ---- ---- .010 UNCH .010 10 9200 ---- 16.020B 15.390A 16.020B 15.470 +.010 15.460 9300 ---- 15.030B 14.400A 15.030B 14.480 +.010 14.470 9400 ---- 14.040B 13.410A 14.040B 13.490 +.010 13.480 9500 ---- 13.050B 12.420A 13.050B 12.500 +.010 12.490 9600 ---- 12.060B 11.430A 12.060B 11.510 +.010 11.500 9650 ---- 11.570B 10.940A 11.570B 11.020 +.010 11.010 9700 ---- 11.070B 10.450A 11.070B 10.520 +.010 10.510 9750 ---- 10.580B 9.960A 10.580B 10.030 +.010 10.020 9800 ---- 10.090B 9.460A 10.090B 9.540 +.010 9.530 9850 ---- 9.600B 8.970A 9.600B 9.050 +.010 9.040 9900 ---- 9.110B 8.490A 9.110B 8.560 +.010 8.550 9950 ---- 8.620B 8.000A 8.620B 8.070 UNCH 8.070 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.140B 7.560A 8.140B 7.630 +.010 7.620 10050 ---- 7.670B 7.090A 7.670B 7.160 UNCH 7.160 10100 ---- 7.200B 6.630A 7.200B 6.700 UNCH 6.700 10150 ---- 6.740B 6.180A 6.740B 6.240 UNCH 6.240 10200 ---- 6.290B 5.730A 6.290B 5.800 UNCH 5.800 10250 ---- 5.840B 5.300A 5.840B 5.360 UNCH 5.360 10300 ---- 5.400B 4.870A 5.400B 4.930 UNCH 4.930 10350 ---- 4.970B 4.460A 4.970B 4.510 -.010 4.520 10400 ---- 4.550B 4.060A 4.550B 4.110 -.010 4.120 10450 ---- 4.140B 3.680A 4.140B 3.720 -.010 3.730 10500 ---- 3.750B 3.310A 3.750B 3.350 -.010 3.360 10550 ---- 3.370B 2.960A 3.370B 3.000 UNCH 3.000 10600 ---- 3.010B 2.630A 3.010B 2.670 UNCH 2.670 1 10650 ---- 2.670B 2.330A 2.670B 2.360 UNCH 2.360 10700 ---- 2.350B 2.030A 2.350B 2.070 UNCH 2.070 13 10750 ---- 2.060B 1.770A 1.770A 1.800 -.010 1.810 10800 ---- 1.790B 1.530A 1.530A 1.560 -.010 1.570 1 130 10850 ---- 1.550B 1.320A 1.320A 1.350 UNCH 1.350 10900 ---- 1.330B 1.140A 1.140A 1.150 -.010 1.160 10950 ---- 1.140B .980A .980A .980 -.010 .990 4 11000 ---- .960B ---- .960B .830 -.010 .840 1 254 11050 ---- .810B ---- .810B .700 -.010 .710 11100 ---- .680B ---- .680B .590 -.010 .600 11150 ---- .570B ---- .570B .490 -.010 .500 11200 ---- .480B ---- .480B .410 -.020 .430 4 11250 ---- .400B ---- .400B .340 -.020 .360 11300 ---- .330B ---- .330B .290 -.010 .300 3 11350 ---- .270B ---- .270B .240 -.010 .250 1 11400 ---- .220B ---- .220B .200 -.010 .210 5 11450 ---- ---- ---- ---- .170 -.010 .180 11500 ---- ---- ---- ---- .140 -.010 .150 4 11550 ---- ---- ---- ---- .120 -.010 .130 11600 ---- ---- ---- ---- .100 -.010 .110 3 11650 ---- ---- ---- ---- .090 -.010 .100 11700 ---- ---- ---- ---- .080 -.010 .090 1 11800 ---- ---- ---- ---- .060 UNCH .060 1 2 11900 ---- ---- ---- ---- .045 -.005 .050 12000 ---- ---- ---- ---- .035 -.005 .040 25 12100 ---- ---- ---- ---- .025 -.005 .030 9200 ---- 15.940B 15.320A 15.940B 15.400 +.010 15.390 9300 ---- 14.960B 14.340A 14.960B 14.420 +.010 14.410 9400 ---- 13.980B 13.360A 13.980B 13.430 +.010 13.420 9500 ---- 12.990B 12.380A 12.990B 12.450 +.010 12.440 9600 ---- 12.020B 11.400A 12.020B 11.470 +.010 11.460 9650 ---- 11.530B 10.920A 11.530B 10.990 +.010 10.980 9700 ---- 11.040B 10.430A 11.040B 10.500 +.010 10.490 9750 ---- 10.550B 9.940A 10.550B 10.010 +.010 10.000 9800 ---- 10.070B 9.460A 10.070B 9.530 +.010 9.520 9850 ---- 9.580B 8.980A 9.580B 9.050 +.010 9.040 9900 ---- 9.100B 8.500A 9.100B 8.570 UNCH 8.570 9950 ---- 8.620B 8.030A 8.620B 8.100 +.010 8.090 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 9.150B 8.590A 9.150B 8.660 UNCH 8.660 10050 ---- 8.680B 8.120A 8.680B 8.200 UNCH 8.200 10100 ---- 8.210B 7.660A 8.210B 7.740 UNCH 7.740 10150 ---- 7.750B 7.210A 7.750B 7.290 UNCH 7.290 10200 ---- 7.300B 6.770A 7.300B 6.840 UNCH 6.840 10250 ---- 6.850B 6.330A 6.850B 6.400 -.010 6.410 10300 ---- 6.410B 5.900A 6.410B 5.970 -.010 5.980 10350 ---- 5.980B 5.480A 5.980B 5.550 -.010 5.560 10400 ---- 5.550B 5.070A 5.550B 5.130 -.020 5.150 10450 ---- 5.140B 4.680A 5.140B 4.730 -.020 4.750 10500 ---- 4.730B 4.290A 4.730B 4.340 -.020 4.360 10550 ---- 4.340B 3.920A 4.340B 3.970 -.020 3.990 10600 ---- 3.960B 3.570A 3.960B 3.610 -.020 3.630 10650 ---- 3.590B 3.230A 3.590B 3.270 -.020 3.290 10700 ---- 3.240B 2.910A 3.240B 2.940 -.030 2.970 10750 ---- 2.920B 2.600A 2.920B 2.630 -.030 2.660 10800 ---- 2.610B 2.320A 2.610B 2.350 -.030 2.380 10850 ---- 2.330B 2.060A 2.330B 2.080 -.030 2.110 10900 ---- 2.060B 1.820A 1.820A 1.840 -.030 1.870 10950 ---- 1.820B 1.610A 1.610A 1.610 -.030 1.640 11000 ---- 1.590B 1.410A 1.410A 1.410 -.030 1.440 11050 ---- 1.390B 1.240A 1.240A 1.230 -.030 1.260 11100 ---- 1.210B ---- 1.210B 1.070 -.020 1.090 11150 ---- 1.050B ---- 1.050B .920 -.030 .950 11200 ---- .910B ---- .910B .800 -.020 .820 11250 ---- .780B ---- .780B .690 -.020 .710 11300 ---- .670B ---- .670B .590 -.020 .610 11350 ---- .580B ---- .580B .510 -.020 .530 11400 ---- .490B ---- .490B .440 -.010 .450 11450 ---- .420B ---- .420B .380 -.010 .390 11500 ---- .360B ---- .360B .330 -.010 .340 11550 ---- .300B ---- .300B .280 -.010 .290 11600 ---- ---- ---- ---- .240 -.010 .250 11650 ---- ---- ---- ---- .210 -.010 .220 11700 ---- ---- ---- ---- .190 UNCH .190 11750 ---- ---- ---- ---- .160 -.010 .170 11800 ---- ---- ---- ---- .140 -.010 .150 11900 ---- ---- ---- ---- .110 -.010 .120 12000 ---- ---- ---- ---- .090 UNCH .090 12100 ---- ---- ---- ---- .070 -.010 .080 12200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- 15.920B 15.330A 15.920B 15.400 +.010 15.390 9400 ---- 14.940B 14.350A 14.940B 14.420 +.010 14.410 9500 ---- 13.960B 13.380A 13.960B 13.450 +.010 13.440 9600 ---- 12.990B 12.410A 12.990B 12.480 +.010 12.470 9700 ---- 12.020B 11.440A 12.020B 11.510 +.010 11.500 9750 ---- 11.540B 10.960A 11.540B 11.030 +.010 11.020 9800 ---- 11.060B 10.480A 11.060B 10.550 UNCH 10.550 9850 ---- 10.580B 10.000A 10.580B 10.080 +.010 10.070 9900 ---- 10.100B 9.530A 10.100B 9.600 UNCH 9.600 9950 ---- 9.620B 9.050A 9.620B 9.130 UNCH 9.130 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 9.170B 8.630A 9.170B 8.700 +.010 8.690 10050 ---- 8.710B 8.180A 8.710B 8.240 UNCH 8.240 10100 ---- 8.260B 7.730A 8.260B 7.800 +.010 7.790 10150 ---- 7.810B 7.290A 7.810B 7.350 UNCH 7.350 10200 ---- 7.370B 6.850A 7.370B 6.920 UNCH 6.920 10250 ---- 6.930B 6.430A 6.930B 6.490 UNCH 6.490 10300 ---- 6.500B 6.010A 6.500B 6.070 UNCH 6.070 10350 ---- 6.080B 5.610A 6.080B 5.660 UNCH 5.660 10400 ---- 5.660B 5.210A 5.660B 5.260 UNCH 5.260 10450 ---- 5.260B 4.820A 5.260B 4.870 -.010 4.880 10500 ---- 4.860B 4.450A 4.860B 4.500 UNCH 4.500 10550 ---- 4.480B 4.090A 4.480B 4.140 UNCH 4.140 10600 ---- 4.110B 3.750A 4.110B 3.790 UNCH 3.790 10650 ---- 3.760B 3.420A 3.760B 3.450 -.010 3.460 10700 ---- 3.420B 3.110A 3.420B 3.140 -.010 3.150 10750 ---- 3.100B 2.810A 3.100B 2.840 -.010 2.850 10800 ---- 2.800B 2.530A 2.800B 2.560 -.020 2.580 10850 ---- 2.530B 2.280A 2.530B 2.290 -.020 2.310 10900 ---- 2.260B 2.030A 2.030A 2.050 -.020 2.070 10950 ---- 2.020B 1.820A 1.820A 1.830 -.020 1.850 11000 ---- 1.800B 1.620A 1.620A 1.620 -.030 1.650 11050 ---- 1.590B 1.440A 1.440A 1.430 -.030 1.460 11100 ---- 1.410B 1.280A 1.280A 1.260 -.030 1.290 11150 ---- 1.240B ---- 1.240B 1.110 -.030 1.140 11200 ---- 1.090B 1.000A 1.090B .980 -.030 1.010 11250 ---- .960B ---- .960B .860 -.030 .890 11300 ---- .840B ---- .840B .750 -.030 .780 11350 ---- .730B ---- .730B .660 -.030 .690 11400 ---- .640B ---- .640B .580 -.020 .600 11450 ---- .550B ---- .550B .500 -.030 .530 11500 ---- .480B ---- .480B .440 -.030 .470 11550 ---- .420B ---- .420B .390 -.020 .410 11600 ---- ---- ---- ---- .340 -.020 .360 11650 ---- ---- ---- ---- .300 -.020 .320 11700 ---- ---- ---- ---- .260 -.020 .280 11750 ---- ---- ---- ---- .230 -.020 .250 11800 ---- ---- ---- ---- .200 -.020 .220 11900 ---- ---- ---- ---- .160 -.020 .180 12000 ---- ---- ---- ---- .130 -.010 .140 12100 ---- ---- ---- ---- .100 -.010 .110 12200 ---- ---- ---- ---- .080 -.010 .090 9300 ---- 15.860B 15.280A 15.860B 15.340 UNCH 15.340 9400 ---- 14.890B 14.310A 14.890B 14.380 +.010 14.370 9500 ---- 13.920B 13.350A 13.920B 13.410 UNCH 13.410 9600 ---- 12.960B 12.390A 12.960B 12.450 UNCH 12.450 9700 ---- 12.000B 11.430A 12.000B 11.500 +.010 11.490 9750 ---- 11.520B 10.960A 11.520B 11.020 UNCH 11.020 9800 ---- 11.050B 10.480A 11.050B 10.550 UNCH 10.550 9850 ---- 10.570B 10.010A 10.570B 10.080 UNCH 10.080 9900 ---- 10.100B 9.550A 10.100B 9.620 +.010 9.610 9950 ---- 9.630B 9.090A 9.630B 9.150 UNCH 9.150 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 9.200B 8.680A 9.200B 8.760 +.010 8.750 10050 ---- 8.760B 8.240A 8.760B 8.310 UNCH 8.310 10100 ---- 8.310B 7.800A 8.310B 7.880 UNCH 7.880 10150 ---- 7.880B 7.380A 7.880B 7.450 UNCH 7.450 10200 ---- 7.450B 6.960A 7.450B 7.020 UNCH 7.020 10250 ---- 7.020B 6.540A 7.020B 6.610 UNCH 6.610 10300 ---- 6.600B 6.140A 6.600B 6.200 UNCH 6.200 10350 ---- 6.190B 5.740A 6.190B 5.800 UNCH 5.800 10400 ---- 5.790B 5.360A 5.790B 5.410 UNCH 5.410 10450 ---- 5.390B 4.980A 5.390B 5.040 UNCH 5.040 10500 ---- 5.010B 4.620A 5.010B 4.670 UNCH 4.670 10550 ---- 4.640B 4.270A 4.640B 4.320 UNCH 4.320 10600 ---- 4.280B 3.940A 4.280B 3.980 UNCH 3.980 10650 ---- 3.940B 3.620A 3.940B 3.650 UNCH 3.650 10700 ---- 3.610B 3.310A 3.610B 3.340 UNCH 3.340 10750 ---- 3.300B 3.020A 3.300B 3.050 UNCH 3.050 10800 ---- 3.010B 2.750A 3.010B 2.770 UNCH 2.770 10850 ---- 2.730B 2.500A 2.730B 2.510 -.010 2.520 10900 ---- 2.460B 2.250A 2.250A 2.270 UNCH 2.270 10950 ---- 2.230B 2.040A 2.040A 2.050 UNCH 2.050 10 11000 ---- 2.000B 1.840A 1.840A 1.840 -.010 1.850 10 11050 ---- 1.790B 1.650A 1.650A 1.660 UNCH 1.660 11100 ---- 1.610B ---- 1.610B 1.490 UNCH 1.490 11150 ---- 1.430B ---- 1.430B 1.330 UNCH 1.330 11200 ---- 1.280B ---- 1.280B 1.190 -.010 1.200 11250 ---- 1.140B ---- 1.140B 1.070 UNCH 1.070 11300 ---- 1.010B ---- 1.010B .950 -.010 .960 11350 ---- .900B ---- .900B .850 UNCH .850 11400 ---- .800B ---- .800B .760 UNCH .760 11450 ---- .710B ---- .710B .680 UNCH .680 11500 ---- .630B ---- .630B .610 UNCH .610 11550 ---- ---- ---- ---- .540 -.010 .550 11600 ---- ---- ---- ---- .490 UNCH .490 11650 ---- ---- ---- ---- .430 -.010 .440 11700 ---- ---- ---- ---- .390 UNCH .390 11750 ---- ---- ---- ---- .350 UNCH .350 11800 ---- ---- ---- ---- .310 UNCH .310 11900 ---- ---- ---- ---- .250 UNCH .250 12000 ---- ---- ---- ---- .200 UNCH .200 12100 ---- ---- ---- ---- .160 -.010 .170 12200 ---- ---- ---- ---- .130 -.010 .140 9300 ---- 15.800B 15.230A 15.800B 15.290 +.010 15.280 9400 ---- 14.830B 14.270A 14.830B 14.330 UNCH 14.330 9500 ---- 13.880B 13.310A 13.880B 13.380 +.010 13.370 9600 ---- 12.920B 12.360A 12.920B 12.430 UNCH 12.430 9700 ---- 11.980B 11.420A 11.980B 11.500 +.010 11.490 9750 ---- 11.510B 10.960A 11.510B 11.030 UNCH 11.030 9800 ---- 11.040B 10.490A 11.040B 10.570 UNCH 10.570 9850 ---- 10.570B 10.030A 10.570B 10.110 UNCH 10.110 9900 ---- 10.110B 9.580A 10.110B 9.650 UNCH 9.650 9950 ---- 9.660B 9.130A 9.660B 9.200 UNCH 9.200 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 10.130B 9.680A 10.130B 9.730 -.030 9.760 10050 ---- 9.680B 9.230A 9.680B 9.280 -.040 9.320 10100 ---- 9.240B 8.800A 9.240B 8.840 -.040 8.880 10150 ---- 8.800B 8.370A 8.800B 8.410 -.030 8.440 10200 ---- 8.370B 7.940A 8.370B 7.980 -.040 8.020 57 10250 ---- 7.940B 7.530A 7.940B 7.560 -.030 7.590 10300 ---- 7.520B 7.120A 7.520B 7.140 -.040 7.180 10350 ---- 7.100B 6.710A 7.100B 6.740 -.030 6.770 10400 ---- 6.690B 6.320A 6.690B 6.340 -.030 6.370 10450 ---- 6.290B 5.930A 6.290B 5.950 -.040 5.990 10500 ---- 5.900B 5.560A 5.900B 5.570 -.040 5.610 10550 ---- 5.520B 5.190A 5.510B 5.210 -.030 5.240 10600 ---- 5.150B 4.830A 5.150B 4.850 -.030 4.880 10650 ---- 4.790B 4.490A 4.790B 4.510 -.030 4.540 10700 ---- 4.440B 4.160A 4.430B 4.180 -.020 4.200 10750 ---- 4.100B 3.850A 4.100B 3.860 -.030 3.890 10800 ---- 3.780B 3.550A 3.780B 3.560 -.020 3.580 10850 ---- 3.480B 3.260A 3.480B 3.280 -.010 3.290 10900 ---- 3.200B 2.990A 3.200B 3.000 -.020 3.020 10950 ---- 2.930B 2.740A 2.930B 2.750 -.010 2.760 11000 ---- 2.670B 2.470A 2.470A 2.510 -.010 2.520 11050 ---- 2.430B 2.250A 2.250A 2.280 -.010 2.290 11100 ---- 2.210B 2.050A 2.050A 2.080 UNCH 2.080 10 11150 ---- 2.000B 1.860A 1.860A 1.880 -.010 1.890 11200 ---- 1.810B 1.690A 1.690A 1.700 -.010 1.710 11250 ---- 1.640B 1.540A 1.540A 1.540 -.010 1.550 11300 ---- 1.480B ---- 1.480B 1.390 UNCH 1.390 11350 ---- 1.330B ---- 1.330B 1.250 -.010 1.260 11400 ---- 1.190B ---- 1.190B 1.130 UNCH 1.130 11450 ---- 1.070B ---- 1.070B 1.020 UNCH 1.020 11500 ---- .960B ---- .960B .910 UNCH .910 11550 ---- .860B ---- .860B .820 UNCH .820 11600 ---- .770B ---- .770B .740 UNCH .740 11650 ---- .690B ---- .690B .660 UNCH .660 11700 ---- .620B ---- .620B .590 -.010 .600 11750 ---- .550B ---- .550B .530 UNCH .530 11800 ---- .490B ---- .490B .480 UNCH .480 11850 ---- .440B ---- .440B .430 UNCH .430 11900 ---- ---- ---- ---- .390 UNCH .390 12000 ---- ---- ---- ---- .310 UNCH .310 12100 ---- ---- ---- ---- .250 -.010 .260 12200 ---- ---- ---- ---- .210 UNCH .210 12300 ---- ---- ---- ---- .170 UNCH .170 9400 ---- 15.730B 15.240A 15.730B 15.290 -.020 15.310 9500 ---- 14.770B 14.290A 14.770B 14.340 -.030 14.370 9600 ---- 13.830B 13.350A 13.830B 13.400 -.030 13.430 9700 ---- 12.890B 12.410A 12.890B 12.470 -.030 12.500 9800 ---- 11.950B 11.490A 11.950B 11.540 -.030 11.570 9850 ---- 11.490B 11.030A 11.490B 11.080 -.030 11.110 9900 ---- 11.030B 10.570A 11.030B 10.630 -.030 10.660 9950 ---- 10.580B 10.120A 10.580B 10.170 -.040 10.210 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 10.150B 9.720A 10.150B 9.760 -.030 9.790 10050 ---- 9.710B 9.280A 9.710B 9.330 -.020 9.350 10100 ---- 9.280B 8.860A 9.280B 8.890 -.030 8.920 10150 ---- 8.850B 8.430A 8.850B 8.470 -.030 8.500 10200 ---- 8.420B 8.020A 8.420B 8.050 -.030 8.080 10250 ---- 8.000B 7.610A 8.000B 7.640 -.020 7.660 10300 ---- 7.590B 7.210A 7.590B 7.230 -.030 7.260 10350 ---- 7.180B 6.810A 7.180B 6.830 -.030 6.860 10400 ---- 6.780B 6.420A 6.780B 6.440 -.030 6.470 10450 ---- 6.390B 6.050A 6.390B 6.060 -.030 6.090 10500 ---- 6.000B 5.680A 6.000B 5.690 -.030 5.720 10550 ---- 5.630B 5.320A 5.630B 5.330 -.030 5.360 10600 ---- 5.260B 4.970A 5.260B 4.980 -.030 5.010 10650 ---- 4.910B 4.630A 4.910B 4.650 -.020 4.670 10700 ---- 4.570B 4.310A 4.570B 4.320 -.030 4.350 10750 ---- 4.240B 4.000A 4.240B 4.010 -.020 4.030 10800 ---- 3.930B 3.710A 3.930B 3.720 -.010 3.730 10850 ---- 3.630B 3.420A 3.630B 3.430 -.020 3.450 10900 ---- 3.350B 3.160A 3.350B 3.160 -.020 3.180 10950 ---- 3.080B 2.900A 3.080B 2.910 -.010 2.920 11000 ---- 2.830B 2.630A 2.630A 2.670 -.010 2.680 11050 ---- 2.590B 2.420A 2.420A 2.440 -.010 2.450 11100 ---- 2.370B 2.210A 2.210A 2.230 -.010 2.240 11150 ---- 2.160B 2.030A 2.030A 2.040 -.010 2.050 11200 ---- 1.970B 1.850A 1.850A 1.860 UNCH 1.860 11250 ---- 1.790B 1.690A 1.690A 1.690 -.010 1.700 11300 ---- 1.630B ---- 1.630B 1.530 -.010 1.540 11350 ---- 1.480B ---- 1.480B 1.390 -.010 1.400 11400 ---- 1.340B ---- 1.340B 1.260 -.010 1.270 11450 ---- 1.210B ---- 1.210B 1.150 UNCH 1.150 11500 ---- 1.090B ---- 1.090B 1.040 UNCH 1.040 11550 ---- .990B ---- .990B .940 UNCH .940 11600 ---- .900B ---- .900B .850 -.010 .860 11650 ---- .810B ---- .810B .770 -.010 .780 11700 ---- .730B ---- .730B .700 UNCH .700 11750 ---- .660B ---- .660B .630 -.010 .640 11800 ---- .600B ---- .600B .570 -.010 .580 11850 ---- .540B ---- .540B .520 UNCH .520 11900 ---- ---- ---- ---- .470 -.010 .480 12000 ---- ---- ---- ---- .390 UNCH .390 12100 ---- ---- ---- ---- .320 -.010 .330 12200 ---- ---- ---- ---- .270 UNCH .270 12300 ---- ---- ---- ---- .220 UNCH .220 9600 ---- 13.800B 13.330A 13.800B 13.380 -.020 13.400 9700 ---- 12.870B 12.410A 12.870B 12.460 -.020 12.480 9800 ---- 11.950B 11.500A 11.950B 11.550 -.020 11.570 9900 ---- 11.040B 10.600A 11.040B 10.650 -.020 10.670 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 10.180B 9.760A 10.180B 9.790 -.050 9.840 10050 ---- 9.750B 9.330A 9.750B 9.360 -.050 9.410 10100 ---- 9.320B 8.920A 9.320B 8.940 -.050 8.990 10150 ---- 8.900B 8.500A 8.900B 8.520 -.050 8.570 10200 ---- 8.480B 8.090A 8.480B 8.110 -.050 8.160 1000 10250 ---- 8.070B 7.690A 8.070B 7.700 -.050 7.750 10300 ---- 7.660B 7.300A 7.660B 7.300 -.060 7.360 1000 10350 ---- 7.260B 6.910A 7.260B 6.920 -.050 6.970 1000 10400 ---- 6.870B 6.530A 6.860B 6.530 -.060 6.590 10450 ---- 6.480B 6.160A 6.480B 6.160 -.050 6.210 10500 ---- 6.110B 5.800A 6.110B 5.800 -.050 5.850 10550 ---- 5.740B 5.450A 5.740B 5.450 -.050 5.500 10600 ---- 5.380B 5.110A 5.380B 5.110 -.040 5.150 1 10650 ---- 5.040B 4.780A 5.040B 4.780 -.040 4.820 10700 ---- 4.700B 4.460A 4.700B 4.460 -.040 4.500 10750 ---- 4.380B 4.160A 4.380B 4.160 -.030 4.190 10800 ---- 4.070B 3.870A 4.070B 3.870 -.030 3.900 10850 ---- 3.780B 3.590A 3.770B 3.590 -.030 3.620 10900 ---- 3.510B 3.330A 3.510B 3.320 -.030 3.350 10950 ---- 3.240B 3.080A 3.240B 3.070 -.020 3.090 11000 ---- 2.990B 2.810A 2.810A 2.830 -.020 2.850 4 11050 ---- 2.750B 2.590A 2.590A 2.610 -.020 2.630 11100 ---- 2.530B 2.390A 2.390A 2.400 -.010 2.410 3 11150 ---- 2.320B 2.200A 2.200A 2.200 -.010 2.210 11200 ---- 2.130B 2.020A 2.020A 2.020 -.010 2.030 11250 ---- 1.950B ---- 1.950B 1.850 -.010 1.860 11300 ---- 1.790B ---- 1.790B 1.700 UNCH 1.700 11350 ---- 1.630B ---- 1.630B 1.550 UNCH 1.550 11400 ---- 1.490B ---- 1.490B 1.420 UNCH 1.420 1 11450 ---- 1.360B ---- 1.360B 1.290 UNCH 1.290 1 11500 ---- 1.250B ---- 1.250B 1.180 UNCH 1.180 2 11550 ---- 1.130B ---- 1.130B 1.080 +.010 1.070 11600 ---- 1.030B ---- 1.030B .980 UNCH .980 3 11650 ---- .940B ---- .940B .890 UNCH .890 11700 ---- .850B ---- .850B .820 +.010 .810 11750 ---- .780B ---- .780B .740 UNCH .740 11800 ---- .710B ---- .710B .680 UNCH .680 11850 ---- .650B ---- .650B .620 UNCH .620 11900 ---- .590B ---- .590B .560 UNCH .560 12000 ---- .480B ---- .480B .470 UNCH .470 11 12100 ---- .400B ---- .400B .390 UNCH .390 12200 ---- ---- ---- ---- .330 UNCH .330 12300 ---- ---- ---- ---- .270 -.010 .280 9400 ---- 15.620B 15.160A 15.620B 15.210 -.030 15.240 9500 ---- 14.690B 14.230A 14.690B 14.280 -.040 14.320 9600 ---- 13.760B 13.310A 13.760B 13.360 -.040 13.400 9700 ---- 12.850B 12.400A 12.850B 12.450 -.040 12.490 9800 ---- 11.940B 11.500A 11.940B 11.550 -.040 11.590 9850 ---- 11.500B 11.060A 11.500B 11.100 -.050 11.150 9900 ---- 11.050B 10.620A 11.050B 10.660 -.050 10.710 9950 ---- 10.610B 10.190A 10.610B 10.220 -.050 10.270 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 10.260B 9.890A 10.260B 9.880 -.030 9.910 10200 ---- 9.410B 9.060A 9.410B 9.050 -.020 9.070 10300 ---- 8.580B 8.250A 8.580B 8.230 -.030 8.260 10400 ---- 7.780B ---- 7.780B 7.440 -.030 7.470 10500 ---- 7.000B ---- 7.000B 6.680 -.030 6.710 10550 ---- ---- ---- 6.350A 6.310 UNCH ---- 10600 ---- 6.260B ---- 6.260B 5.950 -.030 5.980 10650 ---- 5.890B ---- 5.890B 5.610 -.020 5.630 10700 ---- 5.540B ---- 5.540B 5.270 -.020 5.290 10750 ---- 5.200B ---- 5.200B 4.940 -.030 4.970 10800 ---- 4.880B ---- 4.880B 4.630 -.020 4.650 10850 ---- 4.560B ---- 4.560B 4.320 -.030 4.350 10900 ---- 4.250B ---- 4.250B 4.030 -.030 4.060 10950 ---- 3.970B ---- 3.970B 3.760 -.020 3.780 11000 ---- 3.690B ---- 3.690B 3.490 -.020 3.510 11050 ---- 3.430B ---- 3.430B 3.240 -.020 3.260 11100 ---- 3.170B 3.020A 3.020A 3.010 -.020 3.030 11150 ---- 2.940B ---- 2.940B 2.790 -.010 2.800 11200 ---- 2.710B ---- 2.710B 2.580 -.010 2.590 11250 ---- 2.500B ---- 2.500B 2.380 -.020 2.400 11300 ---- 2.300B ---- 2.300B 2.200 -.010 2.210 11350 ---- 2.120B ---- 2.120B 2.030 -.010 2.040 11400 ---- 1.950B ---- 1.950B 1.870 -.010 1.880 11450 ---- 1.790B ---- 1.790B 1.720 -.010 1.730 11500 ---- 1.650B ---- 1.650B 1.590 UNCH 1.590 11550 ---- 1.520B ---- 1.520B 1.460 -.010 1.470 11600 ---- 1.390B ---- 1.390B 1.340 -.010 1.350 11650 ---- 1.280B ---- 1.280B 1.240 UNCH 1.240 11700 ---- 1.170B ---- 1.170B 1.140 UNCH 1.140 11750 ---- 1.080B ---- 1.080B 1.050 UNCH 1.050 11800 ---- .990B ---- .990B .960 -.010 .970 11850 ---- .910B ---- .910B .890 UNCH .890 11900 ---- .830B ---- .830B .820 UNCH .820 11950 ---- .760B ---- .760B .750 UNCH .750 12000 ---- ---- ---- ---- .690 -.010 .700 12100 ---- ---- ---- ---- .590 UNCH .590 12200 ---- ---- ---- ---- .500 UNCH .500 12300 ---- ---- ---- ---- .430 UNCH .430 12400 ---- ---- ---- ---- .370 UNCH .370 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 10.290B 9.940A 10.290B 9.930 -.020 9.950 10200 ---- 9.460B 9.120A 9.460B 9.110 -.020 9.130 10300 ---- 8.650B ---- 8.650B 8.310 -.020 8.330 10400 ---- 7.860B ---- 7.860B 7.530 -.020 7.550 10500 ---- 7.090B ---- 7.090B 6.780 -.030 6.810 10550 ---- ---- ---- 6.470A 6.420 UNCH ---- 10600 ---- 6.360B ---- 6.360B 6.070 -.020 6.090 10650 ---- 6.010B ---- 6.010B 5.730 -.020 5.750 10700 ---- 5.670B ---- 5.670B 5.390 -.030 5.420 10750 ---- 5.330B ---- 5.330B 5.070 -.030 5.100 10800 ---- 5.010B ---- 5.010B 4.760 -.030 4.790 10850 ---- 4.700B ---- 4.700B 4.470 -.020 4.490 10900 ---- 4.400B ---- 4.400B 4.180 -.020 4.200 10950 ---- 4.120B ---- 4.120B 3.910 -.020 3.930 11000 ---- 3.840B ---- 3.840B 3.650 -.020 3.670 11050 ---- 3.580B ---- 3.580B 3.400 -.020 3.420 11100 ---- 3.330B 3.170A 3.170A 3.170 -.010 3.180 11150 ---- 3.090B 2.950A 2.950A 2.950 -.010 2.960 11200 ---- 2.870B ---- 2.870B 2.740 -.010 2.750 11250 ---- 2.660B ---- 2.660B 2.540 -.010 2.550 11300 ---- 2.460B ---- 2.460B 2.360 UNCH 2.360 11350 ---- 2.280B ---- 2.280B 2.190 UNCH 2.190 11400 ---- 2.110B ---- 2.110B 2.030 UNCH 2.030 11450 ---- 1.950B ---- 1.950B 1.880 UNCH 1.880 11500 ---- 1.800B ---- 1.800B 1.740 UNCH 1.740 11550 ---- 1.670B ---- 1.670B 1.610 UNCH 1.610 11600 ---- 1.540B ---- 1.540B 1.490 UNCH 1.490 11650 ---- 1.420B ---- 1.420B 1.380 UNCH 1.380 11700 ---- 1.310B ---- 1.310B 1.270 UNCH 1.270 11750 ---- 1.210B ---- 1.210B 1.180 UNCH 1.180 11800 ---- 1.120B ---- 1.120B 1.090 UNCH 1.090 11900 ---- .950B ---- .950B .930 UNCH .930 12000 ---- .810B ---- .810B .800 UNCH .800 12100 ---- ---- ---- ---- .680 -.010 .690 12200 ---- ---- ---- ---- .590 UNCH .590 12300 ---- ---- ---- ---- .500 -.010 .510 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 11.140B 10.800A 11.130B 10.780 -.030 10.810 10050 ---- 10.720B ---- 10.720B 10.360 -.030 10.390 10100 ---- 10.300B ---- 10.300B 9.940 -.040 9.980 10150 ---- 9.890B ---- 9.890B 9.530 -.040 9.570 10200 ---- 9.480B ---- 9.470B 9.130 -.040 9.170 10250 ---- 9.080B ---- 9.080B 8.730 -.040 8.770 10300 ---- 8.680B ---- 8.680B 8.340 -.040 8.380 10350 ---- 8.290B ---- 8.290B 7.950 -.040 7.990 10400 ---- 7.900B ---- 7.900B 7.580 -.030 7.610 10450 ---- 7.520B ---- 7.520B 7.210 -.030 7.240 10500 ---- 7.150B ---- 7.150B 6.840 -.040 6.880 10550 ---- 6.780B ---- 6.780B 6.490 -.040 6.530 10600 ---- 6.430B ---- 6.430B 6.150 -.030 6.180 10650 ---- 6.080B ---- 6.080B 5.810 -.040 5.850 10700 ---- 5.740B ---- 5.740B 5.490 -.030 5.520 10750 ---- 5.410B ---- 5.410B 5.170 -.030 5.200 10800 ---- 5.090B ---- 5.090B 4.870 -.030 4.900 10850 ---- 4.780B ---- 4.780B 4.580 -.020 4.600 10900 ---- 4.490B ---- 4.490B 4.300 -.020 4.320 10950 ---- 4.200B ---- 4.200B 4.030 -.020 4.050 11000 ---- 3.930B ---- 3.930B 3.770 -.020 3.790 11050 ---- 3.670B ---- 3.670B 3.530 -.010 3.540 11100 ---- 3.420B 3.290A 3.290A 3.290 -.010 3.300 11150 ---- 3.190B 3.070A 3.070A 3.070 -.010 3.080 11200 ---- 2.970B ---- 2.970B 2.860 -.010 2.870 11250 ---- 2.760B ---- 2.760B 2.660 -.010 2.670 11300 ---- 2.560B ---- 2.560B 2.480 UNCH 2.480 11350 ---- 2.380B ---- 2.380B 2.300 UNCH 2.300 11400 ---- 2.210B ---- 2.210B 2.140 UNCH 2.140 11450 ---- 2.050B ---- 2.050B 1.980 UNCH 1.980 11500 ---- 1.900B ---- 1.900B 1.840 UNCH 1.840 11550 ---- 1.760B ---- 1.760B 1.700 -.010 1.710 11600 ---- 1.630B ---- 1.630B 1.580 UNCH 1.580 11650 ---- 1.510B ---- 1.510B 1.460 -.010 1.470 11700 ---- 1.400B ---- 1.400B 1.360 UNCH 1.360 11750 ---- 1.300B ---- 1.300B 1.260 UNCH 1.260 11800 ---- 1.200B ---- 1.200B 1.170 UNCH 1.170 11850 ---- 1.110B ---- 1.110B 1.080 -.010 1.090 11900 ---- 1.030B ---- 1.030B 1.000 -.010 1.010 11950 ---- .950B ---- .950B .930 -.010 .940 12000 ---- .880B ---- .880B .870 UNCH .870 12100 ---- .760B ---- .760B .750 UNCH .750 12200 ---- ---- ---- ---- .650 -.010 .660 12300 ---- ---- ---- ---- .570 UNCH .570 12400 ---- ---- ---- ---- .500 UNCH .500 1 9500 ---- 15.530B 15.150A 15.530B 15.160 -.030 15.190 9600 ---- 14.630B 14.250A 14.630B 14.260 -.030 14.290 9700 ---- 13.740B 13.370A 13.740B 13.370 -.030 13.400 9800 ---- 12.860B 12.500A 12.860B 12.500 -.030 12.530 9900 ---- 11.990B 11.640A 11.990B 11.630 -.030 11.660 9950 ---- 11.560B 11.220A 11.560B 11.200 -.030 11.230 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.710 UNCH 11.710 10050 ---- ---- ---- ---- 11.310 +.010 11.300 10100 ---- ---- ---- ---- 10.910 UNCH 10.910 10150 ---- ---- ---- ---- 10.520 +.010 10.510 10200 ---- ---- ---- ---- 10.130 UNCH 10.130 10250 ---- ---- ---- ---- 9.740 UNCH 9.740 10300 ---- ---- ---- ---- 9.370 +.010 9.360 10350 ---- ---- ---- ---- 8.990 UNCH 8.990 10400 ---- ---- ---- ---- 8.620 UNCH 8.620 10450 ---- ---- ---- ---- 8.260 UNCH 8.260 10500 ---- ---- ---- ---- 7.910 UNCH 7.910 10550 ---- ---- ---- ---- 7.560 UNCH 7.560 10600 ---- ---- ---- ---- 7.210 UNCH 7.210 10650 ---- ---- ---- ---- 6.880 UNCH 6.880 10700 ---- ---- ---- ---- 6.550 UNCH 6.550 10750 ---- ---- ---- ---- 6.230 UNCH 6.230 10800 ---- ---- ---- ---- 5.920 UNCH 5.920 10850 ---- ---- ---- ---- 5.610 UNCH 5.610 10900 ---- ---- ---- ---- 5.320 UNCH 5.320 10950 ---- ---- ---- ---- 5.030 UNCH 5.030 11000 ---- ---- ---- ---- 4.760 UNCH 4.760 11050 ---- ---- ---- ---- 4.500 UNCH 4.500 11100 ---- ---- ---- ---- 4.250 UNCH 4.250 11150 ---- ---- ---- ---- 4.010 UNCH 4.010 11200 ---- ---- ---- ---- 3.780 UNCH 3.780 11250 ---- ---- ---- ---- 3.560 UNCH 3.560 11300 ---- ---- ---- ---- 3.350 -.010 3.360 11350 ---- ---- ---- ---- 3.160 UNCH 3.160 11400 ---- ---- ---- ---- 2.970 UNCH 2.970 11450 ---- ---- ---- ---- 2.790 -.010 2.800 11500 ---- ---- ---- ---- 2.630 UNCH 2.630 11550 ---- ---- ---- ---- 2.470 UNCH 2.470 11600 ---- ---- ---- ---- 2.310 -.010 2.320 11650 ---- ---- ---- ---- 2.170 UNCH 2.170 11700 ---- ---- ---- ---- 2.040 UNCH 2.040 11750 ---- ---- ---- ---- 1.910 UNCH 1.910 11800 ---- ---- ---- ---- 1.790 UNCH 1.790 11850 ---- ---- ---- ---- 1.670 UNCH 1.670 11900 ---- ---- ---- ---- 1.560 -.010 1.570 11950 ---- ---- ---- ---- 1.460 UNCH 1.460 12000 ---- ---- ---- ---- 1.360 -.010 1.370 12100 ---- ---- ---- ---- 1.190 UNCH 1.190 12200 ---- ---- ---- ---- 1.030 UNCH 1.030 12300 ---- ---- ---- ---- .890 UNCH .890 12400 ---- ---- ---- ---- .770 UNCH .770 12500 ---- ---- ---- ---- .660 UNCH .660 9600 ---- ---- ---- ---- 15.050 +.010 15.040 9700 ---- ---- ---- ---- 14.190 UNCH 14.190 9800 ---- ---- ---- ---- 13.350 UNCH 13.350 9900 ---- ---- ---- ---- 12.520 UNCH 12.520 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.510 +.020 12.490 10100 ---- ---- ---- ---- 11.730 +.020 11.710 10150 ---- ---- ---- ---- 11.340 +.020 11.320 10200 ---- ---- ---- ---- 10.960 +.020 10.940 10250 ---- ---- ---- ---- 10.580 +.020 10.560 10300 ---- ---- ---- ---- 10.210 +.020 10.190 10350 ---- ---- ---- ---- 9.840 +.020 9.820 10400 ---- ---- ---- ---- 9.470 +.010 9.460 10450 ---- ---- ---- ---- 9.110 +.010 9.100 10500 ---- ---- ---- ---- 8.760 +.020 8.740 10550 ---- ---- ---- ---- 8.410 +.010 8.400 10600 ---- ---- ---- ---- 8.070 +.020 8.050 10650 ---- ---- ---- ---- 7.730 +.010 7.720 10700 ---- ---- ---- ---- 7.400 +.020 7.380 10750 ---- ---- ---- ---- 7.070 +.010 7.060 10800 ---- ---- ---- ---- 6.760 +.020 6.740 10850 ---- ---- ---- ---- 6.440 +.010 6.430 10900 ---- ---- ---- ---- 6.140 +.010 6.130 10950 ---- ---- ---- ---- 5.850 +.010 5.840 11000 ---- ---- ---- ---- 5.560 +.010 5.550 11050 ---- ---- ---- ---- 5.290 +.010 5.280 11100 ---- ---- ---- ---- 5.020 +.010 5.010 11150 ---- ---- ---- ---- 4.770 +.010 4.760 11200 ---- ---- ---- ---- 4.520 +.010 4.510 11250 ---- ---- ---- ---- 4.290 +.010 4.280 11300 ---- ---- ---- ---- 4.060 +.010 4.050 11350 ---- ---- ---- ---- 3.850 +.010 3.840 11400 ---- ---- ---- ---- 3.650 +.010 3.640 11450 ---- ---- ---- ---- 3.450 UNCH 3.450 11500 ---- ---- ---- ---- 3.270 +.010 3.260 11550 ---- ---- ---- ---- 3.090 UNCH 3.090 11600 ---- ---- ---- ---- 2.920 UNCH 2.920 11650 ---- ---- ---- ---- 2.770 +.010 2.760 11700 ---- ---- ---- ---- 2.610 UNCH 2.610 11750 ---- ---- ---- ---- 2.470 +.010 2.460 11800 ---- ---- ---- ---- 2.330 UNCH 2.330 11850 ---- ---- ---- ---- 2.200 UNCH 2.200 11900 ---- ---- ---- ---- 2.080 +.010 2.070 11950 ---- ---- ---- ---- 1.960 +.010 1.950 12000 ---- ---- ---- ---- 1.840 UNCH 1.840 12050 ---- ---- ---- ---- 1.740 +.010 1.730 12100 ---- ---- ---- ---- 1.640 +.010 1.630 12200 ---- ---- ---- ---- 1.450 +.010 1.440 12300 ---- ---- ---- ---- 1.280 UNCH 1.280 12400 ---- ---- ---- ---- 1.130 +.010 1.120 12500 ---- ---- ---- ---- .990 UNCH .990 12600 ---- ---- ---- ---- .870 UNCH .870 9700 ---- ---- ---- ---- 14.950 +.020 14.930 9800 ---- ---- ---- ---- 14.120 +.010 14.110 9900 ---- ---- ---- ---- 13.310 +.020 13.290 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.980 UNCH ---- 10400 ---- ---- ---- ---- 10.260 +.030 10.230 10500 ---- ---- ---- ---- 9.560 +.030 9.530 10600 ---- ---- ---- ---- 8.870 +.020 8.850 10700 ---- ---- ---- ---- 8.210 +.020 8.190 10800 ---- ---- ---- ---- 7.570 +.020 7.550 10850 ---- ---- ---- ---- 7.260 +.020 7.240 10900 ---- ---- ---- ---- 6.950 +.020 6.930 10950 ---- ---- ---- ---- 6.650 +.020 6.630 11000 ---- ---- ---- ---- 6.360 +.020 6.340 11050 ---- ---- ---- ---- 6.070 +.010 6.060 11100 ---- ---- ---- ---- 5.800 +.020 5.780 11150 ---- ---- ---- ---- 5.530 +.020 5.510 11200 ---- ---- ---- ---- 5.270 +.020 5.250 11250 ---- ---- ---- ---- 5.010 +.010 5.000 11300 ---- ---- ---- ---- 4.770 +.010 4.760 11350 ---- ---- ---- ---- 4.550 +.020 4.530 11400 ---- ---- ---- ---- 4.330 +.020 4.310 11450 ---- ---- ---- ---- 4.120 +.020 4.100 11500 ---- ---- ---- ---- 3.920 +.020 3.900 11550 ---- ---- ---- ---- 3.730 +.020 3.710 11600 ---- ---- ---- ---- 3.540 +.010 3.530 11650 ---- ---- ---- ---- 3.370 +.010 3.360 11700 ---- ---- ---- ---- 3.200 +.010 3.190 11750 ---- ---- ---- ---- 3.040 +.010 3.030 11800 ---- ---- ---- ---- 2.890 +.010 2.880 11850 ---- ---- ---- ---- 2.750 +.010 2.740 11900 ---- ---- ---- ---- 2.610 +.010 2.600 11950 ---- ---- ---- ---- 2.470 UNCH 2.470 12000 ---- ---- ---- ---- 2.350 +.010 2.340 12050 ---- ---- ---- ---- 2.230 +.010 2.220 12100 ---- ---- ---- ---- 2.110 +.010 2.100 12150 ---- ---- ---- ---- 2.000 +.010 1.990 12200 ---- ---- ---- ---- 1.890 UNCH 1.890 12300 ---- ---- ---- ---- 1.700 +.010 1.690 12400 ---- ---- ---- ---- 1.520 +.010 1.510 12500 ---- ---- ---- ---- 1.360 +.010 1.350 12600 ---- ---- ---- ---- 1.210 +.010 1.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 17 7006 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- CAB UNCH CAB 40 10350 ---- ---- ---- ---- CAB UNCH CAB 80 10400 ---- ---- ---- ---- CAB UNCH CAB 20 10450 ---- ---- ---- ---- CAB -.005 .005 2 10500 ---- ---- ---- ---- .005 -.010 .015 251 10550 ---- ---- .030A .030A .020 -.030 .050 9 10600 ---- ---- .060A .060A .080 -.060 .140 60 10650 .220 .220 .120A .210A .250 -.070 2 .320 21 10700 .410 .660B .290A .660B .590 -.050 1 .640 6 10750 ---- 1.120B .590A .590A 1.030 -.040 1.070 302 10800 ---- 1.610B .990A .990A 1.520 -.020 1.540 30 40 10850 ---- 2.110B 1.470A 1.470A 2.010 -.020 2.030 3 10900 ---- 2.610B 1.960A 1.960A 2.510 -.020 2.530 7 10950 ---- 3.110B 2.460A 2.460A 3.010 -.020 3.030 1 11000 ---- 3.610B 2.960A 2.960A 3.510 -.010 3.520 11050 ---- 4.110B 3.460A 3.460A 4.010 -.010 4.020 11100 ---- 4.610B 3.960A 3.960A 4.510 -.010 4.520 11150 ---- 5.110B 4.460A 4.460A 5.010 -.010 5.020 11200 ---- 5.610B 4.960A 4.960A 5.510 -.010 5.520 11250 ---- 6.110B 5.460A 5.460A 6.010 -.010 6.020 11300 ---- 6.610B 5.960A 5.960A 6.510 -.010 6.520 11350 ---- 7.110B 6.460A 6.460A 7.010 -.010 7.020 11400 ---- 7.610B 6.960A 6.960A 7.510 -.010 7.520 11450 ---- 8.110B 7.460A 7.460A 8.010 -.010 8.020 11500 ---- 8.610B 7.960A 7.960A 8.510 -.010 8.520 11550 ---- 9.110B 8.460A 8.460A 9.010 -.010 9.020 11600 ---- 9.610B 8.960A 8.960A 9.510 -.010 9.520 11700 ---- 10.610B 9.960A 9.960A 10.510 -.010 10.520 11800 ---- 11.600B 10.960A 10.960A 11.510 -.010 11.520 11900 ---- 12.600B 11.960A 11.960A 12.510 -.010 12.520 12000 ---- 13.600B 12.950A 12.950A 13.510 -.010 13.520 12100 ---- 14.600B 13.950A 13.950A 14.510 -.010 14.520 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 10050 ---- ---- ---- ---- .020 -.005 .025 10100 ---- ---- ---- ---- .025 -.005 .030 10150 ---- ---- ---- ---- .035 -.010 .045 5 10200 ---- ---- ---- ---- .050 -.010 .060 10250 ---- ---- .060A .060A .060 -.020 .080 80 10300 ---- ---- .080A .080A .090 -.010 .100 10350 ---- ---- .100A .100A .120 -.020 .140 5 10400 ---- ---- .130A .130A .160 -.020 .180 2 10450 ---- ---- .170A .170A .210 -.030 .240 10500 ---- ---- .220A .220A .280 -.040 .320 2 10550 ---- ---- .290A .290A .370 -.050 .420 31 10600 ---- ---- .380A .380A .490 -.050 .540 56 10650 ---- ---- .500A .500A .640 -.050 .690 102 10700 ---- ---- .650A .650A .820 -.060 .880 17 10750 ---- ---- .830A .830A 1.040 -.060 1.100 1 10800 ---- ---- 1.040A 1.040A 1.300 -.050 1.350 4 10850 ---- ---- 1.290A 1.290A 1.590 -.060 1.650 10900 ---- ---- 1.580A 1.580A 1.930 -.040 1.970 10950 ---- 2.350B 1.910A 1.910A 2.290 -.040 2.330 11000 ---- 2.750B 2.270A 2.270A 2.680 -.040 2.720 11050 ---- 3.180B 2.650A 2.650A 3.100 -.030 3.130 11100 ---- 3.620B 3.060A 3.060A 3.540 -.020 3.560 50 11150 ---- 4.070B 3.500A 3.500A 4.000 -.010 4.010 11200 ---- 4.540B 3.950A 3.950A 4.460 -.020 4.480 11250 ---- 5.020B 4.410A 4.410A 4.940 -.010 4.950 11300 ---- 5.500B 4.880A 4.880A 5.420 -.010 5.430 11350 ---- 5.990B 5.370A 5.370A 5.910 -.010 5.920 11400 ---- 6.480B 5.850A 5.850A 6.400 UNCH 6.400 11450 ---- 6.970B 6.340A 6.340A 6.890 UNCH 6.890 11500 ---- 7.460B 6.830A 6.830A 7.380 -.010 7.390 11550 ---- 7.960B 7.330A 7.330A 7.880 UNCH 7.880 11600 ---- 8.450B 7.820A 7.820A 8.370 -.010 8.380 11650 ---- 8.950B 8.320A 8.320A 8.870 UNCH 8.870 11700 ---- 9.440B 8.810A 8.810A 9.360 -.010 9.370 11800 ---- 10.440B 9.800A 9.800A 10.350 -.010 10.360 11900 ---- 11.430B 10.800A 10.800A 11.350 UNCH 11.350 12000 ---- 12.430B 11.790A 11.790A 12.340 -.010 12.350 12100 ---- 13.420B 12.790A 12.790A 13.330 -.010 13.340 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .010 -.005 .015 CHU MAY23 CHF/USD Monthly Options PUT 10000 .040 .040 .040 .040 .050 UNCH 2 .050 2 7 10050 ---- ---- ---- ---- .060 -.010 .070 10100 ---- ---- ---- ---- .080 -.010 .090 10150 ---- ---- ---- ---- .110 UNCH .110 10200 ---- ---- .130A .130A .140 UNCH .140 10250 ---- ---- .160A .160A .180 UNCH .180 10300 ---- ---- .200A .200A .220 -.010 .230 10350 ---- ---- .240A .240A .280 -.010 .290 10 10400 ---- ---- .300A .300A .350 -.010 .360 93 10450 ---- ---- .370A .370A .440 -.010 .450 73 10500 ---- ---- .450A .450A .550 -.010 .560 36 10550 .640 .640 .550A .660B .670 -.010 10 .680 48 10600 ---- ---- .680A .680A .820 -.010 .830 41 10650 .850 1.010B .820A .820A .990 -.010 1 1.000 1 8 10700 ---- 1.220B .980A 1.220B 1.190 -.010 1.200 10750 ---- 1.440B 1.180A 1.440B 1.410 -.020 1.430 50 10800 ---- ---- 1.400A 1.400A 1.660 -.020 1.680 10850 ---- 1.980B 1.650A 1.650A 1.940 -.020 1.960 10900 ---- 2.290B 1.930A 1.930A 2.250 -.020 2.270 10950 ---- 2.630B 2.240A 2.240A 2.590 -.010 2.600 11000 ---- 3.000B 2.570A 2.570A 2.950 -.010 2.960 11050 ---- 3.390B 2.930A 2.930A 3.330 -.010 3.340 11100 ---- 3.800B 3.310A 3.310A 3.730 -.020 3.750 11150 ---- 4.230B 3.710A 3.710A 4.150 -.020 4.170 11200 ---- 4.670B 4.120A 4.120A 4.590 -.010 4.600 11250 ---- 5.120B 4.550A 4.550A 5.030 -.020 5.050 11300 ---- 5.570B 4.990A 4.990A 5.490 -.020 5.510 11350 ---- 6.040B 5.450A 5.450A 5.960 -.010 5.970 11400 ---- 6.510B 5.910A 5.910A 6.430 -.020 6.450 11450 ---- 6.990B 6.380A 6.380A 6.910 -.010 6.920 11500 ---- 7.480B 6.860A 6.860A 7.390 -.020 7.410 11550 ---- 7.960B 7.340A 7.340A 7.880 -.010 7.890 11600 ---- 8.450B 7.830A 7.830A 8.370 -.010 8.380 11650 ---- 8.940B 8.310A 8.310A 8.860 -.010 8.870 11700 ---- 9.430B 8.800A 8.800A 9.350 -.010 9.360 11800 ---- 10.410B 9.780A 9.780A 10.330 -.010 10.340 11900 ---- 11.400B 10.770A 10.770A 11.320 -.010 11.330 12000 ---- 12.390B 11.760A 11.760A 12.300 -.010 12.310 12100 ---- 13.370B 12.740A 12.740A 13.290 -.010 13.300 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .010 UNCH .010 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .030 UNCH .030 1 9950 ---- ---- ---- ---- .040 UNCH .040 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .120 -.010 .130 5 10050 ---- ---- ---- ---- .150 -.010 .160 10100 ---- ---- .180A .180A .180 -.010 .190 13 10150 ---- ---- .210A .210A .220 -.010 .230 10200 ---- ---- .250A .250A .270 -.010 .280 132 10250 ---- ---- .290A .290A .320 -.020 .340 10300 ---- ---- .350A .350A .390 -.010 .400 1 10350 ---- ---- .410A .410A .460 -.020 .480 10400 ---- ---- .490A .490A .550 -.020 .570 21 10450 ---- ---- .580A .580A .660 -.020 .680 10500 ---- ---- .680A .680A .780 -.020 .800 8 10550 ---- .950B .800A .950B .920 -.020 .940 5 10600 ---- 1.110B .940A 1.110B 1.090 -.010 1.100 10650 ---- 1.300B 1.100A 1.300B 1.270 -.010 1.280 10700 ---- 1.510B 1.270A 1.510B 1.470 -.010 1.480 7 10750 ---- 1.750B 1.480A 1.750B 1.700 -.010 1.710 10800 ---- ---- 1.700A 1.700A 1.950 -.020 1.970 10850 ---- 2.250B 1.950A 1.950A 2.230 -.010 2.240 10900 ---- 2.550B 2.220A 2.220A 2.530 -.010 2.540 10950 ---- 2.880B 2.520A 2.520A 2.850 -.020 2.870 11000 ---- 3.230B 2.840A 2.840A 3.190 -.020 3.210 11050 ---- 3.600B 3.180A 3.180A 3.560 -.020 3.580 11100 ---- 3.990B 3.540A 3.540A 3.940 -.020 3.960 11150 ---- 4.390B 3.920A 3.920A 4.330 -.030 4.360 11200 ---- 4.810B 4.310A 4.310A 4.750 -.020 4.770 11250 ---- 5.240B 4.720A 4.720A 5.170 -.030 5.200 11300 ---- 5.680B 5.140A 5.140A 5.610 -.020 5.630 11350 ---- 6.120B 5.570A 5.570A 6.050 -.030 6.080 11400 ---- 6.580B 6.010A 6.010A 6.510 -.020 6.530 11450 ---- 7.040B 6.460A 6.460A 6.970 -.020 6.990 11500 ---- 7.510B 6.920A 6.920A 7.440 -.020 7.460 11550 ---- 7.980B 7.390A 7.390A 7.910 -.020 7.930 11600 ---- 8.450B 7.860A 7.860A 8.390 -.020 8.410 11650 ---- 8.930B 8.330A 8.330A 8.860 -.020 8.880 11700 ---- 9.420B 8.810A 8.810A 9.350 -.010 9.360 11800 ---- 10.390B 9.780A 9.780A 10.310 -.020 10.330 11900 ---- 11.360B 10.750A 10.750A 11.290 -.010 11.300 12000 ---- 12.340B 11.730A 11.730A 12.270 -.010 12.280 12100 ---- 13.320B 12.710A 12.710A 13.240 -.020 13.260 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 1 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .025 UNCH .025 9650 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .035 UNCH .035 25 9750 ---- ---- ---- ---- .045 UNCH .045 9800 ---- ---- ---- ---- .050 -.010 .060 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .080 -.010 .090 1 9950 ---- ---- ---- ---- .100 UNCH .100 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .160A .160A .160 -.010 .170 10050 ---- ---- ---- ---- .190 UNCH .190 30 10100 ---- ---- .210A .210A .220 -.010 .230 50 10150 ---- ---- .240A .240A .260 -.010 .270 50 10200 ---- ---- .280A .280A .310 UNCH .310 50 10250 ---- ---- .320A .320A .360 -.010 .370 50 10300 ---- ---- .370A .370A .420 -.010 .430 50 10350 ---- ---- .430A .430A .490 -.010 .500 10400 ---- ---- .500A .500A .560 -.020 .580 10450 ---- ---- .570A .570A .650 -.020 .670 10500 ---- ---- .660A .660A .760 -.020 .780 10550 ---- ---- .760A .760A .870 -.030 .900 10600 ---- ---- .880A .880A 1.010 -.020 1.030 10650 ---- ---- 1.010A 1.010A 1.150 -.030 1.180 10700 ---- ---- 1.160A 1.160A 1.320 -.030 1.350 10750 ---- ---- 1.320A 1.320A 1.500 -.040 1.540 10800 ---- ---- 1.510A 1.510A 1.710 -.030 1.740 10850 ---- ---- 1.710A 1.710A 1.930 -.040 1.970 10900 ---- ---- 1.940A 1.940A 2.180 -.040 2.220 10950 ---- ---- 2.180A 2.180A 2.450 -.030 2.480 11000 ---- ---- 2.450A 2.450A 2.740 -.030 2.770 11050 ---- ---- 2.740A 2.740A 3.050 -.030 3.080 11100 ---- ---- 3.060A 3.060A 3.380 -.030 3.410 11150 ---- 3.760B 3.390A 3.390A 3.720 -.030 3.750 11200 ---- 4.130B 3.740A 3.740A 4.090 -.030 4.120 11250 ---- 4.520B 4.100A 4.100A 4.470 -.030 4.500 11300 ---- 4.920B 4.470A 4.470A 4.870 -.020 4.890 11350 ---- 5.330B 4.860A 4.860A 5.270 -.030 5.300 11400 ---- 5.750B 5.270A 5.270A 5.700 -.010 5.710 11450 ---- 6.180B 5.680A 5.680A 6.130 -.010 6.140 11500 ---- 6.620B 6.100A 6.100A 6.570 -.010 6.580 11550 ---- 7.070B 6.540A 6.540A 7.010 -.020 7.030 11600 ---- 7.520B 6.980A 6.980A 7.470 -.010 7.480 11650 ---- 7.980B 7.430A 7.430A 7.930 -.010 7.940 11700 ---- 8.440B 7.890A 7.890A 8.390 -.010 8.400 11750 ---- 8.910B 8.350A 8.350A 8.860 -.010 8.870 11800 ---- 9.380B 8.810A 8.810A 9.330 -.010 9.340 11900 ---- 10.330B 9.760A 9.760A 10.280 -.010 10.290 12000 ---- 11.290B 10.720A 10.720A 11.240 -.010 11.250 12100 ---- 12.260B 11.680A 11.680A 12.210 -.010 12.220 12200 ---- 13.230B 12.650A 12.650A 13.180 -.010 13.190 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .045 +.005 .040 9700 ---- ---- ---- ---- .060 UNCH .060 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .080 UNCH .080 9850 ---- ---- ---- ---- .100 UNCH .100 9900 ---- ---- ---- ---- .120 UNCH .120 15 9950 ---- ---- ---- ---- .140 UNCH .140 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .230 UNCH .230 10050 ---- ---- .260A .260A .270 UNCH .270 10100 ---- ---- .300A .300A .310 UNCH .310 10150 ---- ---- .330A .330A .360 UNCH .360 10200 ---- ---- .380A .380A .410 UNCH .410 10250 ---- ---- .440A .440A .470 UNCH .470 10300 ---- ---- .500A .500A .540 -.010 .550 10350 ---- ---- .560A .560A .620 -.010 .630 10400 ---- ---- .640A .640A .710 -.010 .720 10450 ---- ---- .730A .730A .810 -.010 .820 10500 ---- ---- .830A .830A .930 UNCH .930 10550 ---- ---- .940A .940A 1.050 -.010 1.060 10600 ---- ---- 1.060A 1.060A 1.190 -.020 1.210 10650 ---- ---- 1.200A 1.200A 1.350 -.010 1.360 10700 ---- ---- 1.350A 1.350A 1.520 -.020 1.540 1 10750 ---- ---- 1.530A 1.530A 1.710 -.020 1.730 10800 ---- ---- 1.710A 1.710A 1.920 -.020 1.940 95 10850 ---- ---- 1.920A 1.920A 2.150 -.020 2.170 10900 ---- ---- 2.150A 2.150A 2.390 -.030 2.420 10950 ---- ---- 2.390A 2.390A 2.660 -.030 2.690 11000 ---- ---- 2.660A 2.660A 2.940 -.030 2.970 11050 ---- ---- 2.950A 2.950A 3.240 -.040 3.280 11100 ---- ---- 3.260A 3.260A 3.560 -.040 3.600 11150 ---- ---- 3.580A 3.580A 3.900 -.040 3.940 11200 ---- ---- 3.920A 3.920A 4.260 -.030 4.290 11250 ---- ---- 4.270A 4.270A 4.630 -.030 4.660 11300 ---- 5.050B 4.640A 4.640A 5.010 -.030 5.040 11350 ---- 5.450B 5.010A 5.010A 5.400 -.040 5.440 11400 ---- 5.860B 5.410A 5.410A 5.810 -.040 5.850 11450 ---- 6.280B 5.810A 5.810A 6.230 -.030 6.260 11500 ---- 6.710B 6.220A 6.220A 6.660 -.030 6.690 11550 ---- 7.140B 6.640A 6.640A 7.090 -.030 7.120 11600 ---- 7.590B 7.070A 7.070A 7.530 -.030 7.560 11650 ---- 8.030B 7.510A 7.510A 7.980 -.030 8.010 11700 ---- 8.480B 7.950A 7.950A 8.440 -.020 8.460 11750 ---- 8.940B 8.400A 8.400A 8.890 -.030 8.920 11800 ---- 9.400B 8.860A 8.860A 9.360 -.020 9.380 11900 ---- 10.340B 9.780A 9.780A 10.290 -.020 10.310 12000 ---- 11.290B 10.720A 10.720A 11.240 -.010 11.250 12100 ---- 12.240B 11.670A 11.670A 12.190 -.010 12.200 12200 ---- 13.200B 12.630A 12.630A 13.150 -.010 13.160 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .090 UNCH .090 9750 ---- ---- ---- ---- .110 UNCH .110 9800 ---- ---- ---- ---- .130 UNCH .130 9850 ---- ---- ---- ---- .150 UNCH .150 9900 ---- ---- ---- ---- .170 UNCH .170 9950 ---- ---- ---- ---- .200 UNCH .200 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .320A .320A .330 -.010 .340 10050 ---- ---- .350A .350A .380 UNCH .380 10100 ---- ---- .400A .400A .430 UNCH .430 4 10150 ---- ---- .450A .450A .490 UNCH .490 4 10200 ---- ---- .500A .500A .550 UNCH .550 1 10250 ---- ---- .570A .570A .620 -.010 .630 10300 ---- ---- .630A .630A .700 UNCH .700 20 10350 ---- ---- .710A .710A .790 UNCH .790 10400 ---- ---- .800A .800A .890 UNCH .890 1 1 10450 ---- ---- .890A .890A .990 -.010 1.000 10500 ---- ---- 1.000A 1.000A 1.110 -.010 1.120 10550 ---- ---- 1.120A 1.120A 1.250 UNCH 1.250 10600 ---- ---- 1.260A 1.260A 1.390 -.010 1.400 10650 ---- ---- 1.400A 1.400A 1.560 UNCH 1.560 10700 ---- ---- 1.560A 1.560A 1.730 -.010 1.740 10750 ---- ---- 1.740A 1.740A 1.930 -.010 1.940 10800 ---- ---- 1.930A 1.930A 2.140 -.010 2.150 10850 ---- ---- 2.140A 2.140A 2.370 UNCH 2.370 10900 ---- ---- 2.370A 2.370A 2.610 -.010 2.620 10950 ---- ---- 2.610A 2.610A 2.880 UNCH 2.880 11000 ---- ---- 2.880A 2.880A 3.160 -.010 3.170 11050 ---- ---- 3.160A 3.160A 3.460 -.010 3.470 11100 ---- ---- 3.460A 3.460A 3.770 -.010 3.780 11150 ---- ---- 3.780A 3.780A 4.110 UNCH 4.110 11200 ---- ---- 4.110A 4.110A 4.450 -.010 4.460 11250 ---- ---- 4.450A 4.450A 4.810 -.010 4.820 11300 ---- ---- 4.810A 4.810A 5.190 -.010 5.200 11350 ---- 5.590B 5.180A 5.180A 5.570 -.010 5.580 11400 ---- ---- 5.560A 5.560A 5.970 -.010 5.980 11450 ---- 6.390B 5.950A 5.950A 6.380 UNCH 6.380 11500 ---- 6.810B 6.350A 6.350A 6.790 -.010 6.800 11550 ---- 7.230B 6.760A 6.760A 7.210 -.010 7.220 11600 ---- 7.670B 7.180A 7.180A 7.640 -.010 7.650 11650 ---- 8.100B 7.600A 7.600A 8.080 UNCH 8.080 11700 ---- 8.540B 8.030A 8.030A 8.520 -.010 8.530 11750 ---- 8.990B 8.470A 8.470A 8.970 UNCH 8.970 11800 ---- 9.440B 8.920A 8.920A 9.420 UNCH 9.420 11900 ---- 10.360B 9.820A 9.820A 10.330 -.010 10.340 12000 ---- 11.290B 10.740A 10.740A 11.250 -.010 11.260 12100 ---- 12.220B 11.670A 11.670A 12.190 -.010 12.200 12200 ---- 13.170B 12.620A 12.620A 13.130 -.010 13.140 9300 ---- ---- ---- ---- .050 UNCH .050 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .090 UNCH .090 9600 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- ---- ---- .150 UNCH .150 10 9750 ---- ---- ---- ---- .170 -.010 .180 9800 ---- ---- ---- ---- .200 UNCH .200 9850 ---- ---- ---- ---- .230 UNCH .230 9900 ---- ---- .250A .250A .260 UNCH .260 9950 ---- ---- .280A .280A .290 -.010 .300 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .340A .340A .340 -.030 .370 10050 ---- ---- .370A .370A .380 -.030 .410 10100 ---- ---- .410A .410A .430 -.030 .460 10150 ---- ---- .460A .460A .480 -.030 .510 10200 ---- ---- .510A .510A .540 -.020 .560 10250 ---- ---- .570A .570A .600 -.030 .630 10300 ---- ---- .630A .630A .670 -.030 .700 10350 ---- ---- .700A .700A .750 -.030 .780 10400 ---- ---- .780A .780A .840 -.020 .860 20 10450 ---- ---- .870A .870A .930 -.030 .960 10500 ---- ---- .960A .960A 1.040 -.020 1.060 10550 ---- ---- 1.080A 1.080A 1.160 -.020 1.180 10600 ---- ---- 1.190A 1.190A 1.290 -.020 1.310 10650 ---- ---- 1.320A 1.320A 1.430 -.020 1.450 10700 ---- ---- 1.460A 1.460A 1.580 -.020 1.600 10750 ---- ---- 1.610A 1.610A 1.750 -.020 1.770 10800 ---- ---- 1.780A 1.780A 1.940 -.010 1.950 10850 ---- ---- 1.960A 1.960A 2.140 -.010 2.150 10900 ---- ---- 2.160A 2.160A 2.350 -.010 2.360 10950 ---- ---- 2.370A 2.370A 2.580 UNCH 2.580 11000 ---- ---- 2.590A 2.590A 2.820 -.010 2.830 11050 ---- ---- 2.840A 2.840A 3.080 UNCH 3.080 11100 ---- ---- 3.100A 3.100A 3.360 UNCH 3.360 11150 ---- ---- 3.360A 3.360A 3.650 UNCH 3.650 11200 ---- ---- 3.660A 3.660A 3.960 UNCH 3.960 11250 ---- ---- 4.000A 4.000A 4.280 +.010 4.270 11300 ---- ---- 4.320A 4.320A 4.620 +.010 4.610 11350 ---- ---- 4.660A 4.660A 4.960 UNCH 4.960 11400 ---- ---- 5.000A 5.000A 5.320 UNCH 5.320 11450 ---- ---- 5.360A 5.360A 5.700 +.010 5.690 11500 ---- 6.080B 5.740A 5.740A 6.080 +.010 6.070 11550 ---- 6.480B 6.120A 6.120A 6.470 +.010 6.460 11600 ---- 6.880B 6.510A 6.510A 6.870 +.010 6.860 11650 ---- 7.300B 6.910A 6.910A 7.280 +.010 7.270 11700 ---- 7.720B 7.320A 7.320A 7.700 +.010 7.690 11750 ---- 8.140B 7.730A 7.730A 8.120 +.010 8.110 11800 ---- 8.580B 8.150A 8.150A 8.550 +.010 8.540 11850 ---- 9.010B 8.580A 8.580A 8.990 +.010 8.980 11900 ---- 9.460B 9.020A 9.020A 9.430 +.010 9.420 12000 ---- 10.350B 9.900A 9.900A 10.330 +.010 10.320 12100 ---- 11.260B 10.800A 10.800A 11.240 +.010 11.230 3 12200 ---- 12.180B 11.720A 11.720A 12.160 +.010 12.150 12300 ---- 13.120B 12.650A 12.650A 13.090 +.010 13.080 9400 ---- ---- ---- ---- .090 -.020 .110 9500 ---- ---- ---- ---- .110 -.020 .130 9600 ---- ---- ---- ---- .140 -.020 .160 9700 ---- ---- .190A .190A .180 -.020 .200 10 9800 ---- ---- .230A .230A .220 -.020 .240 9850 ---- ---- .250A .250A .250 -.020 .270 9900 ---- ---- .280A .280A .270 -.030 .300 9950 ---- ---- .300A .300A .310 -.020 .330 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .400A .400A .420 -.010 .430 10050 ---- ---- .450A .450A .460 -.020 .480 10100 ---- ---- .490A .490A .520 -.010 .530 10150 ---- ---- .550A .550A .570 -.020 .590 10200 ---- ---- .610A .610A .640 -.010 .650 10250 ---- ---- .670A .670A .710 -.010 .720 10300 ---- ---- .740A .740A .780 -.020 .800 10350 ---- ---- .810A .810A .870 -.020 .890 10400 ---- ---- .910A .910A .960 -.020 .980 10450 ---- ---- 1.000A 1.000A 1.070 -.010 1.080 10500 ---- ---- 1.100A 1.100A 1.180 -.010 1.190 10550 ---- ---- 1.220A 1.220A 1.300 -.020 1.320 10600 ---- ---- 1.340A 1.340A 1.440 -.010 1.450 10650 ---- ---- 1.470A 1.470A 1.580 -.010 1.590 10700 ---- ---- 1.620A 1.620A 1.740 -.010 1.750 10750 ---- ---- 1.770A 1.770A 1.910 -.010 1.920 10800 ---- ---- 1.940A 1.940A 2.100 -.010 2.110 10850 ---- ---- 2.130A 2.130A 2.300 UNCH 2.300 10900 ---- ---- 2.330A 2.330A 2.510 -.010 2.520 10950 ---- ---- 2.540A 2.540A 2.740 UNCH 2.740 11000 ---- ---- 2.770A 2.770A 2.980 -.010 2.990 11050 ---- ---- 3.000A 3.000A 3.240 UNCH 3.240 11100 ---- ---- 3.260A 3.260A 3.510 UNCH 3.510 11150 ---- ---- 3.540A 3.540A 3.800 UNCH 3.800 11200 ---- ---- 3.810A 3.810A 4.100 UNCH 4.100 11250 ---- ---- 4.100A 4.100A 4.420 +.010 4.410 11300 ---- ---- 4.470A 4.470A 4.750 +.010 4.740 11350 ---- ---- 4.800A 4.800A 5.090 +.010 5.080 11400 ---- ---- 5.140A 5.140A 5.440 UNCH 5.440 11450 ---- ---- 5.500A 5.500A 5.810 +.010 5.800 11500 ---- 6.190B 5.860A 5.860A 6.180 UNCH 6.180 11550 ---- 6.570B 6.240A 6.240A 6.570 +.010 6.560 11600 ---- 6.970B 6.620A 6.620A 6.960 +.010 6.950 11650 ---- 7.380B 7.010A 7.010A 7.360 UNCH 7.360 11700 ---- 7.790B 7.410A 7.410A 7.770 UNCH 7.770 11750 ---- 8.210B 7.820A 7.820A 8.190 +.010 8.180 11800 ---- 8.640B 8.240A 8.240A 8.610 UNCH 8.610 11850 ---- 9.070B 8.660A 8.660A 9.040 UNCH 9.040 11900 ---- 9.500B 9.080A 9.080A 9.480 +.010 9.470 12000 ---- 10.390B 9.950A 9.950A 10.360 +.010 10.350 12100 ---- 11.280B 10.840A 10.840A 11.260 +.010 11.250 12200 ---- 12.190B 11.740A 11.740A 12.170 +.010 12.160 12300 ---- 13.110B 12.650A 12.650A 13.090 +.010 13.080 9600 ---- ---- ---- ---- .180 -.010 .190 9700 ---- ---- ---- ---- .220 -.010 .230 9800 ---- ---- .280A .280A .270 -.020 .290 9900 ---- ---- .340A .340A .340 -.010 .350 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .490A .490A .490 -.040 .530 4 10050 ---- ---- .540A .540A .540 -.050 .590 10100 ---- ---- .590A .590A .600 -.040 .640 10150 ---- ---- .650A .650A .660 -.050 .710 12 10200 ---- ---- .710A .710A .730 -.050 .780 10250 ---- ---- .780A .780A .810 -.040 .850 10300 ---- ---- .860A .860A .890 -.040 .930 10350 ---- ---- .950A .950A .980 -.050 1.030 10400 ---- ---- 1.040A 1.040A 1.080 -.040 1.120 10450 ---- ---- 1.140A 1.140A 1.190 -.040 1.230 10500 ---- ---- 1.240A 1.240A 1.310 -.040 1.350 10550 ---- ---- 1.360A 1.360A 1.440 -.040 1.480 10600 ---- ---- 1.490A 1.490A 1.580 -.030 1.610 10650 ---- ---- 1.630A 1.630A 1.730 -.030 1.760 10700 ---- ---- 1.780A 1.780A 1.890 -.030 1.920 10750 ---- ---- 1.940A 1.940A 2.070 -.020 2.090 10800 ---- ---- 2.110A 2.110A 2.260 -.020 2.280 10850 ---- ---- 2.300A 2.300A 2.460 -.020 2.480 10900 ---- ---- 2.500A 2.500A 2.670 -.020 2.690 10950 ---- ---- 2.710A 2.710A 2.900 -.020 2.920 11000 ---- ---- 2.940A 2.940A 3.150 UNCH 3.150 11050 ---- ---- 3.180A 3.180A 3.400 -.010 3.410 11100 ---- ---- 3.440A 3.440A 3.670 -.010 3.680 11150 ---- ---- 3.710A 3.710A 3.960 UNCH 3.960 11200 ---- ---- 4.000A 4.000A 4.260 +.010 4.250 11250 ---- ---- 4.280A 4.280A 4.570 +.010 4.560 11300 ---- ---- 4.620A 4.620A 4.890 +.010 4.880 11350 ---- ---- 4.950A 4.950A 5.220 UNCH 5.220 11400 ---- ---- 5.280A 5.280A 5.570 +.010 5.560 11450 ---- ---- 5.630A 5.630A 5.930 +.010 5.920 11500 ---- 6.290B 5.990A 5.990A 6.300 +.020 6.280 11550 ---- 6.670B 6.360A 6.360A 6.670 +.010 6.660 11600 ---- 7.060B 6.730A 6.730A 7.060 +.010 7.050 11650 ---- 7.460B 7.120A 7.120A 7.450 +.010 7.440 11700 ---- 7.870B 7.510A 7.510A 7.850 +.010 7.840 11750 ---- 8.280B 7.910A 7.910A 8.260 +.010 8.250 11800 ---- 8.700B 8.320A 8.320A 8.680 +.010 8.670 11850 ---- 9.120B 8.730A 8.730A 9.100 +.010 9.090 11900 ---- 9.550B 9.150A 9.150A 9.520 +.010 9.510 12000 ---- 10.420B 10.000A 10.000A 10.390 +.010 10.380 12100 ---- 11.300B 10.870A 10.870A 11.270 +.010 11.260 12200 ---- 12.190B 11.760A 11.760A 12.170 +.010 12.160 12300 ---- 13.100B 12.660A 12.660A 13.080 +.010 13.070 9400 ---- ---- ---- ---- .150 -.020 .170 5 9500 ---- ---- ---- ---- .180 -.030 .210 1 9600 ---- ---- .240A .240A .220 -.030 .250 9700 ---- ---- .290A .290A .270 -.030 .300 9800 ---- ---- .340A .340A .330 -.040 .370 9850 ---- ---- .380A .380A .360 -.040 .400 9900 ---- ---- .410A .410A .400 -.040 .440 9950 ---- ---- .450A .450A .440 -.050 .490 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .580A .580A .590 -.020 .610 10200 ---- ---- .690A .690A .710 -.020 .730 10300 ---- ---- .820A .820A .850 -.030 .880 10400 ---- ---- .980A .980A 1.020 -.020 1.040 10500 ---- ---- 1.160A 1.160A 1.220 -.020 1.240 10550 ---- ---- ---- 1.260A 1.330 UNCH ---- 10600 ---- ---- 1.380A 1.380A 1.450 -.020 1.470 10650 ---- ---- 1.500A 1.500A 1.580 -.020 1.600 10700 ---- ---- 1.630A 1.630A 1.720 -.020 1.740 10750 ---- ---- 1.780A 1.780A 1.870 -.020 1.890 10800 ---- ---- 1.930A 1.930A 2.030 -.020 2.050 10850 ---- ---- 2.090A 2.090A 2.210 -.020 2.230 10900 ---- ---- 2.270A 2.270A 2.400 -.020 2.420 10950 ---- ---- 2.450A 2.450A 2.600 -.020 2.620 11000 ---- ---- 2.650A 2.650A 2.810 -.020 2.830 11050 ---- ---- 2.870A 2.870A 3.040 -.020 3.060 11100 ---- ---- 3.090A 3.090A 3.290 -.010 3.300 11150 ---- ---- 3.330A 3.330A 3.540 -.010 3.550 11200 ---- ---- 3.590A 3.590A 3.810 -.010 3.820 11250 ---- ---- 3.860A 3.860A 4.090 -.010 4.100 11300 ---- ---- 4.140A 4.140A 4.390 -.010 4.400 11350 ---- ---- 4.430A 4.430A 4.700 UNCH 4.700 11400 ---- ---- 4.740A 4.740A 5.020 UNCH 5.020 11450 ---- ---- 5.070A 5.070A 5.350 UNCH 5.350 11500 ---- ---- 5.400A 5.400A 5.690 UNCH 5.690 11550 ---- ---- 5.740A 5.740A 6.040 UNCH 6.040 11600 ---- ---- 6.090A 6.090A 6.410 UNCH 6.410 11650 ---- ---- 6.450A 6.450A 6.780 UNCH 6.780 11700 ---- ---- 6.820A 6.820A 7.160 +.010 7.150 11750 ---- ---- 7.200A 7.200A 7.540 UNCH 7.540 11800 ---- ---- 7.580A 7.580A 7.940 UNCH 7.940 11850 ---- ---- 7.980A 7.980A 8.340 UNCH 8.340 11900 ---- ---- 8.380A 8.380A 8.750 UNCH 8.750 11950 ---- ---- 8.780A 8.780A 9.160 UNCH 9.160 12000 ---- ---- 9.190A 9.190A 9.580 UNCH 9.580 12100 ---- ---- 10.030A 10.030A 10.440 +.010 10.430 12200 ---- ---- 10.880A 10.880A 11.310 +.010 11.300 12300 ---- ---- 11.750A 11.750A 12.190 +.010 12.180 12400 ---- ---- 12.640A 12.640A 13.080 UNCH 13.080 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .670A .670A .680 -.020 .700 10200 ---- ---- .790A .790A .810 -.020 .830 10300 ---- ---- .940A .940A .970 -.010 .980 10400 ---- ---- 1.100A 1.100A 1.140 -.020 1.160 10500 ---- ---- 1.300A 1.300A 1.350 -.020 1.370 10550 ---- ---- ---- 1.400A 1.460 UNCH ---- 10600 ---- ---- 1.530A 1.530A 1.590 -.020 1.610 10650 ---- ---- 1.650A 1.650A 1.720 -.020 1.740 10700 ---- ---- 1.780A 1.780A 1.860 -.020 1.880 10750 ---- ---- 1.930A 1.930A 2.020 -.020 2.040 10800 ---- ---- 2.090A 2.090A 2.180 -.020 2.200 10850 ---- ---- 2.250A 2.250A 2.360 -.020 2.380 10900 ---- ---- 2.430A 2.430A 2.550 -.020 2.570 10950 ---- ---- 2.620A 2.620A 2.760 -.010 2.770 11000 ---- ---- 2.820A 2.820A 2.970 -.010 2.980 11050 ---- ---- 3.030A 3.030A 3.200 -.010 3.210 11100 ---- ---- 3.260A 3.260A 3.450 UNCH 3.450 11150 ---- ---- 3.500A 3.500A 3.700 -.010 3.710 11200 ---- ---- 3.750A 3.750A 3.970 UNCH 3.970 11250 ---- ---- 4.020A 4.020A 4.250 UNCH 4.250 11300 ---- ---- 4.300A 4.300A 4.540 UNCH 4.540 11350 ---- ---- 4.590A 4.590A 4.840 UNCH 4.840 11400 ---- ---- 4.890A 4.890A 5.160 UNCH 5.160 11450 ---- ---- 5.220A 5.220A 5.480 UNCH 5.480 11500 ---- ---- 5.540A 5.540A 5.820 UNCH 5.820 11550 ---- ---- 5.880A 5.880A 6.170 +.010 6.160 11600 ---- ---- 6.220A 6.220A 6.520 UNCH 6.520 11650 ---- ---- 6.580A 6.580A 6.890 +.010 6.880 11700 ---- ---- 6.940A 6.940A 7.260 UNCH 7.260 11750 ---- ---- 7.310A 7.310A 7.640 UNCH 7.640 11800 ---- ---- 7.690A 7.690A 8.030 +.010 8.020 11900 ---- ---- 8.470A 8.470A 8.820 UNCH 8.820 12000 ---- ---- 9.270A 9.270A 9.640 UNCH 9.640 12100 ---- ---- 10.090A 10.090A 10.480 UNCH 10.480 12200 ---- ---- 10.930A 10.930A 11.340 +.010 11.330 12300 ---- ---- 11.790A 11.790A 12.210 +.010 12.200 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .640A .640A .620 -.030 .650 10050 ---- ---- .690A .690A .680 -.030 .710 10100 ---- ---- .750A .750A .740 -.030 .770 10150 ---- ---- .810A .810A .800 -.030 .830 10200 ---- ---- .880A .880A .870 -.030 .900 1 10250 ---- ---- .950A .950A .950 -.030 .980 10300 ---- ---- 1.030A 1.030A 1.030 -.030 1.060 10350 ---- ---- 1.120A 1.120A 1.120 -.030 1.150 10400 ---- ---- 1.210A 1.210A 1.210 -.040 1.250 10450 ---- ---- 1.310A 1.310A 1.320 -.030 1.350 10500 ---- ---- 1.410A 1.410A 1.430 -.030 1.460 10550 ---- ---- 1.530A 1.530A 1.550 -.030 1.580 10600 ---- ---- 1.650A 1.650A 1.680 -.030 1.710 10650 ---- ---- 1.780A 1.780A 1.820 -.030 1.850 10700 ---- ---- 1.910A 1.910A 1.970 -.030 2.000 10750 ---- ---- 2.060A 2.060A 2.130 -.030 2.160 10800 ---- ---- 2.220A 2.220A 2.300 -.020 2.320 10850 ---- ---- 2.390A 2.390A 2.480 -.020 2.500 10900 ---- ---- 2.570A 2.570A 2.680 -.010 2.690 10950 ---- ---- 2.760A 2.760A 2.880 -.020 2.900 11000 ---- ---- 2.960A 2.960A 3.100 -.010 3.110 11050 ---- ---- 3.170A 3.170A 3.330 -.010 3.340 11100 ---- ---- 3.400A 3.400A 3.570 UNCH 3.570 11150 ---- ---- 3.640A 3.640A 3.820 UNCH 3.820 11200 ---- ---- 3.890A 3.890A 4.080 -.010 4.090 11250 ---- ---- 4.160A 4.160A 4.360 UNCH 4.360 11300 ---- ---- 4.430A 4.430A 4.650 UNCH 4.650 11350 ---- ---- 4.720A 4.720A 4.950 +.010 4.940 11400 ---- ---- 5.020A 5.020A 5.260 +.010 5.250 11450 ---- ---- 5.330A 5.330A 5.580 +.010 5.570 11500 ---- ---- 5.650A 5.650A 5.910 +.010 5.900 11550 ---- ---- 5.980A 5.980A 6.250 +.010 6.240 11600 ---- ---- 6.320A 6.320A 6.600 +.010 6.590 11650 ---- ---- 6.670A 6.670A 6.950 UNCH 6.950 11700 ---- ---- 7.030A 7.030A 7.320 UNCH 7.320 11750 ---- ---- 7.400A 7.400A 7.700 +.010 7.690 11800 ---- ---- 7.770A 7.770A 8.080 UNCH 8.080 11850 ---- ---- 8.150A 8.150A 8.470 UNCH 8.470 11900 ---- ---- 8.540A 8.540A 8.870 +.010 8.860 11950 ---- ---- 8.930A 8.930A 9.270 UNCH 9.270 12000 ---- ---- 9.330A 9.330A 9.680 UNCH 9.680 12100 ---- ---- 10.140A 10.140A 10.510 UNCH 10.510 12200 ---- ---- 10.970A 10.970A 11.360 UNCH 11.360 12300 ---- ---- 11.810A 11.810A 12.220 UNCH 12.220 12400 ---- ---- 12.670A 12.670A 13.100 UNCH 13.100 9500 ---- ---- ---- ---- .260 -.020 .280 2 9600 ---- ---- ---- ---- .310 -.030 .340 9700 ---- ---- ---- ---- .370 -.030 .400 9800 ---- ---- ---- ---- .440 -.030 .470 9900 ---- ---- ---- ---- .520 -.030 .550 9950 ---- ---- .590A .590A .570 -.030 .600 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .920 UNCH .920 10050 ---- ---- ---- ---- .980 -.010 .990 10100 ---- ---- ---- ---- 1.050 -.010 1.060 10150 ---- ---- ---- ---- 1.130 UNCH 1.130 10200 ---- ---- ---- ---- 1.210 UNCH 1.210 10250 ---- ---- ---- ---- 1.300 UNCH 1.300 10300 ---- ---- ---- ---- 1.380 -.010 1.390 10350 ---- ---- ---- ---- 1.480 UNCH 1.480 10400 ---- ---- ---- ---- 1.580 -.010 1.590 10450 ---- ---- ---- ---- 1.690 UNCH 1.690 10500 ---- ---- ---- ---- 1.800 UNCH 1.800 10550 ---- ---- ---- ---- 1.920 UNCH 1.920 10600 ---- ---- ---- ---- 2.040 -.010 2.050 10650 ---- ---- ---- ---- 2.170 -.010 2.180 10700 ---- ---- ---- ---- 2.310 -.010 2.320 10750 ---- ---- ---- ---- 2.460 -.010 2.470 10800 ---- ---- ---- ---- 2.620 UNCH 2.620 10850 ---- ---- ---- ---- 2.780 -.010 2.790 10900 ---- ---- ---- ---- 2.960 UNCH 2.960 10950 ---- ---- ---- ---- 3.140 -.010 3.150 11000 ---- ---- ---- ---- 3.340 UNCH 3.340 11050 ---- ---- ---- ---- 3.540 -.010 3.550 11100 ---- ---- ---- ---- 3.760 -.010 3.770 11150 ---- ---- ---- ---- 3.990 UNCH 3.990 11200 ---- ---- ---- ---- 4.230 UNCH 4.230 11250 ---- ---- ---- ---- 4.480 UNCH 4.480 11300 ---- ---- ---- ---- 4.740 -.010 4.750 11350 ---- ---- ---- ---- 5.010 -.010 5.020 11400 ---- ---- ---- ---- 5.290 -.010 5.300 11450 ---- ---- ---- ---- 5.580 -.010 5.590 11500 ---- ---- ---- ---- 5.880 -.010 5.890 11550 ---- ---- ---- ---- 6.190 -.010 6.200 11600 ---- ---- ---- ---- 6.510 -.010 6.520 11650 ---- ---- ---- ---- 6.840 UNCH 6.840 11700 ---- ---- ---- ---- 7.170 -.010 7.180 11750 ---- ---- ---- ---- 7.510 -.010 7.520 11800 ---- ---- ---- ---- 7.860 UNCH 7.860 11850 ---- ---- ---- ---- 8.210 -.010 8.220 11900 ---- ---- ---- ---- 8.570 -.010 8.580 11950 ---- ---- ---- ---- 8.940 UNCH 8.940 12000 ---- ---- ---- ---- 9.310 UNCH 9.310 12100 ---- ---- ---- ---- 10.070 UNCH 10.070 12200 ---- ---- ---- ---- 10.850 UNCH 10.850 12300 ---- ---- ---- ---- 11.640 -.010 11.650 12400 ---- ---- ---- ---- 12.460 UNCH 12.460 12500 ---- ---- ---- ---- 13.290 UNCH 13.290 9600 ---- ---- ---- ---- .510 UNCH .510 9700 ---- ---- ---- ---- .590 -.010 .600 9800 ---- ---- ---- ---- .690 UNCH .690 9900 ---- ---- ---- ---- .790 -.010 .800 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.080 UNCH 1.080 10100 ---- ---- ---- ---- 1.220 -.010 1.230 10150 ---- ---- ---- ---- 1.300 UNCH 1.300 10200 ---- ---- ---- ---- 1.380 UNCH 1.380 10250 ---- ---- ---- ---- 1.460 -.010 1.470 10300 ---- ---- ---- ---- 1.550 -.010 1.560 10350 ---- ---- ---- ---- 1.640 -.010 1.650 10400 ---- ---- ---- ---- 1.740 -.010 1.750 10450 ---- ---- ---- ---- 1.850 -.010 1.860 10500 ---- ---- ---- ---- 1.960 UNCH 1.960 10550 ---- ---- ---- ---- 2.070 -.010 2.080 10600 ---- ---- ---- ---- 2.190 -.010 2.200 10650 ---- ---- ---- ---- 2.310 -.020 2.330 10700 ---- ---- ---- ---- 2.450 -.010 2.460 10750 ---- ---- ---- ---- 2.590 -.010 2.600 10800 ---- ---- ---- ---- 2.730 -.010 2.740 10850 ---- ---- ---- ---- 2.880 -.020 2.900 10900 ---- ---- ---- ---- 3.040 -.020 3.060 10950 ---- ---- ---- ---- 3.210 -.020 3.230 11000 ---- ---- ---- ---- 3.390 -.010 3.400 11050 ---- ---- ---- ---- 3.580 -.010 3.590 11100 ---- ---- ---- ---- 3.770 -.020 3.790 11150 ---- ---- ---- ---- 3.980 -.020 4.000 11200 ---- ---- ---- ---- 4.200 -.020 4.220 11250 ---- ---- ---- ---- 4.430 -.010 4.440 11300 ---- ---- ---- ---- 4.670 -.010 4.680 11350 ---- ---- ---- ---- 4.920 -.010 4.930 11400 ---- ---- ---- ---- 5.180 -.020 5.200 11450 ---- ---- ---- ---- 5.450 -.010 5.460 11500 ---- ---- ---- ---- 5.730 -.010 5.740 11550 ---- ---- ---- ---- 6.010 -.020 6.030 11600 ---- ---- ---- ---- 6.310 -.020 6.330 11650 ---- ---- ---- ---- 6.610 -.020 6.630 11700 ---- ---- ---- ---- 6.920 -.020 6.940 11750 ---- ---- ---- ---- 7.240 -.020 7.260 11800 ---- ---- ---- ---- 7.570 -.020 7.590 11850 ---- ---- ---- ---- 7.900 -.020 7.920 11900 ---- ---- ---- ---- 8.240 -.020 8.260 11950 ---- ---- ---- ---- 8.580 -.020 8.600 12000 ---- ---- ---- ---- 8.930 -.020 8.950 12050 ---- ---- ---- ---- 9.290 -.020 9.310 12100 ---- ---- ---- ---- 9.650 -.020 9.670 12200 ---- ---- ---- ---- 10.390 -.020 10.410 12300 ---- ---- ---- ---- 11.150 -.020 11.170 12400 ---- ---- ---- ---- 11.920 -.020 11.940 12500 ---- ---- ---- ---- 12.710 -.020 12.730 12600 ---- ---- ---- ---- 13.520 -.020 13.540 9700 ---- ---- ---- ---- .740 UNCH .740 9800 ---- ---- ---- ---- .840 UNCH .840 9900 ---- ---- ---- ---- .950 -.010 .960 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.650 UNCH ---- 10400 ---- ---- ---- ---- 1.840 -.020 1.860 10500 ---- ---- ---- ---- 2.060 -.010 2.070 10600 ---- ---- ---- ---- 2.290 -.010 2.300 10700 ---- ---- ---- ---- 2.550 -.010 2.560 10800 ---- ---- ---- ---- 2.820 -.020 2.840 10850 ---- ---- ---- ---- 2.970 -.010 2.980 10900 ---- ---- ---- ---- 3.120 -.020 3.140 10950 ---- ---- ---- ---- 3.280 -.020 3.300 11000 ---- ---- ---- ---- 3.450 -.010 3.460 11050 ---- ---- ---- ---- 3.620 -.020 3.640 11100 ---- ---- ---- ---- 3.800 -.020 3.820 11150 ---- ---- ---- ---- 3.990 -.020 4.010 11200 ---- ---- ---- ---- 4.180 -.020 4.200 11250 ---- ---- ---- ---- 4.390 -.020 4.410 11300 ---- ---- ---- ---- 4.610 -.020 4.630 11350 ---- ---- ---- ---- 4.840 -.020 4.860 11400 ---- ---- ---- ---- 5.080 -.020 5.100 11450 ---- ---- ---- ---- 5.330 -.020 5.350 11500 ---- ---- ---- ---- 5.580 -.030 5.610 11550 ---- ---- ---- ---- 5.850 -.030 5.880 11600 ---- ---- ---- ---- 6.130 -.020 6.150 11650 ---- ---- ---- ---- 6.410 -.030 6.440 11700 ---- ---- ---- ---- 6.700 -.030 6.730 11750 ---- ---- ---- ---- 7.000 -.030 7.030 11800 ---- ---- ---- ---- 7.310 -.030 7.340 11850 ---- ---- ---- ---- 7.620 -.030 7.650 11900 ---- ---- ---- ---- 7.940 -.030 7.970 11950 ---- ---- ---- ---- 8.270 -.030 8.300 12000 ---- ---- ---- ---- 8.600 -.030 8.630 12050 ---- ---- ---- ---- 8.940 -.030 8.970 12100 ---- ---- ---- ---- 9.280 -.030 9.310 12150 ---- ---- ---- ---- 9.630 -.030 9.660 12200 ---- ---- ---- ---- 9.980 -.030 10.010 12300 ---- ---- ---- ---- 10.700 -.030 10.730 12400 ---- ---- ---- ---- 11.440 -.030 11.470 12500 ---- ---- ---- ---- 12.190 -.030 12.220 12600 ---- ---- ---- ---- 12.960 -.030 12.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 34 2493 ECE MAR 23 01 EVNT OPT ON EC SYN CALL 1035 ---- ---- ---- 19.00B 20.00 UNCH ---- 1040 ---- ---- ---- 19.25B 20.00 UNCH ---- 1045 ---- ---- ---- 19.25B 20.00 UNCH ---- 1050 ---- ---- ---- 19.00A 20.00 UNCH ---- 1052 ---- ---- ---- 17.50A 20.00 UNCH ---- 1055 ---- ---- ---- 15.00A 20.00 UNCH ---- 1057 ---- ---- ---- 10.75A 20.00 UNCH ---- 1060 ---- ---- ---- 6.50A 20.00 UNCH ---- 1062 19.00 19.50B 19.00 17.00A 20.00 UNCH 50 ---- 1065 16.75 19.50B 15.75 19.50B 20.00 UNCH 161 ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 7.00 7.00 .50A 6.75B .00 UNCH 3 ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 ECE MAR 23 01 EVNT OPT ON EC SYN PUT 1035 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 ---- ---- ---- .25A .00 UNCH ---- 1060 3.50 3.50 .50A .50A .00 UNCH 10 ---- 1062 5.50 5.50 .50A .50A .00 UNCH 10 ---- 1065 3.25 4.25 .50A 9.25B .00 UNCH 160 ---- 1067 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 *** END OF REPORT ***