FINAL PRE-CLEARING PRICES AS OF 03/02/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .000590A .000590A .000590 .000195 .000785 JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .061050 .006100 .067150 APR23 ---- ---- ---- ---- .061050 .006100 .067150 JUN23 ---- ---- ---- ---- .061050 .006100 .067150 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9172 .9172 .9144A .9144A .9154 -.0038 8 .9192 1 56 JUN23 ---- ---- .9167A .9167A .9174 -.0037 7 .9211 SEP23 ---- ---- ---- ---- .9185 -.0038 .9223 DEC23 ---- ---- ---- ---- .9194 -.0037 .9231 MAR24 ---- ---- ---- ---- .9196 -.0039 .9235 JUN24 ---- ---- ---- ---- .9193 -.0040 .9233 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1 56 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .67590 .67675 .67080 .67315 .67305 -.00235 76788 .67540 93790 127970 APR23 .67550 .67760B .67175 .67490B .67395 -.00230 12 .67625 70 124 MAY23 .67525 .67825B .67240A .67470A .67460 -.00230 1 .67690 54 79 JUN23 .67840 .67905B .67325 .67555 .67545 -.00230 3501 .67775 2574 2591 JLY23 ---- ---- ---- ---- .67615 -.00230 .67845 SEP23 .67670 .68125B .67555A .67860B .67765 -.00230 67 .67995 2 70 DEC23 ---- .68305B .67780A .68305B .67965 -.00235 .68200 1 64 MAR24 .68200 .68480B .67970A .67970A .68120 -.00250 4 .68370 JUN24 ---- .68600B .68110A .68600B .68185 -.00255 .68440 SEP24 ---- ---- ---- ---- .68250 -.00260 .68510 DEC24 ---- ---- ---- ---- .68315 -.00265 .68580 MAR25 ---- ---- ---- ---- .68360 -.00265 .68625 JUN25 ---- ---- ---- ---- .68260 -.00265 .68525 SEP25 ---- ---- ---- ---- .68155 -.00270 .68425 DEC25 ---- ---- ---- ---- .68055 -.00270 .68325 MAR26 ---- ---- ---- ---- .67955 -.00270 .68225 JUN26 ---- ---- ---- ---- .67855 -.00270 .68125 SEP26 ---- ---- ---- ---- .67755 -.00270 .68025 DEC26 ---- ---- ---- ---- .67655 -.00270 .67925 MAR27 ---- ---- ---- ---- .67555 -.00270 .67825 JUN27 ---- ---- ---- ---- .67455 -.00265 .67720 SEP27 ---- ---- ---- ---- .67355 -.00265 .67620 DEC27 ---- ---- ---- ---- .67255 -.00265 .67520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80373 96491 130898 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.92 92.07B 91.72A 91.97B 91.93 +.10 121 91.83 7 493 JUN23 90.95 91.05B 90.73A 90.99B 90.95 +.12 59 90.83 SEP23 ---- ---- ---- ---- 89.95 +.10 89.85 DEC23 ---- ---- ---- ---- 88.93 +.09 88.84 MAR24 ---- ---- ---- ---- 87.85 +.08 87.77 JUN24 ---- ---- ---- ---- 86.89 +.06 86.83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 7 493 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.0836B ---- 1.0836B 1.0826 +.0019 15 1.0807 347 2495 JUN23 ---- 1.0873B ---- 1.0873B 1.0865 +.0021 15 1.0844 SEP23 ---- ---- ---- ---- 1.0899 +.0020 1.0879 DEC23 ---- ---- ---- ---- 1.0933 +.0021 1.0912 MAR24 ---- ---- ---- ---- 1.0961 +.0018 1.0943 JUN24 ---- ---- ---- ---- 1.0985 +.0015 1.0970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 347 2495 NB CME BRITISH POUND FUTURES MAR23 1.2030 1.2038 1.1922 1.1948 1.1945 -.0075 97629 1.2020 123834 199913 APR23 1.2047 1.2047 1.1932A 1.1967B 1.1953 -.0075 550 1.2028 487 1648 MAY23 1.2045 1.2053B 1.1939A 1.1939A 1.1961 -.0075 852 1.2036 406 242 JUN23 1.2056 1.2062B 1.1948 1.1974A 1.1971 -.0074 9368 1.2045 6771 5412 JLY23 ---- ---- 1.2015A 1.2015A 1.1979 -.0074 1.2053 SEP23 ---- 1.2088B 1.1981A 1.2088B 1.1997 -.0074 50 1.2071 416 590 DEC23 1.2039 1.2107B 1.2009A 1.2035B 1.2022 -.0075 32 1.2097 359 MAR24 1.2081 1.2132B 1.2036A 1.2036A 1.2045 -.0076 6 1.2121 78 JUN24 ---- 1.2149B 1.2056A 1.2149B 1.2055 -.0075 1.2130 17 SEP24 ---- ---- ---- ---- 1.2064 -.0075 1.2139 20 DEC24 ---- ---- ---- ---- 1.2074 -.0074 1.2148 MAR25 ---- ---- ---- ---- 1.2082 -.0074 1.2156 JUN25 ---- ---- ---- ---- 1.2082 -.0074 1.2156 SEP25 ---- ---- ---- ---- 1.2082 -.0075 1.2157 DEC25 ---- ---- ---- ---- 1.2082 -.0076 1.2158 MAR26 ---- ---- ---- ---- 1.2082 -.0076 1.2158 JUN26 ---- ---- ---- ---- 1.2081 -.0078 1.2159 SEP26 ---- ---- ---- ---- 1.2081 -.0079 1.2160 DEC26 ---- ---- ---- ---- 1.2081 -.0079 1.2160 MAR27 ---- ---- ---- ---- 1.2081 -.0080 1.2161 JUN27 ---- ---- ---- ---- 1.2081 -.0081 1.2162 SEP27 ---- ---- ---- ---- 1.2081 -.0081 1.2162 DEC27 ---- ---- ---- ---- 1.2081 -.0082 1.2163 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108487 131914 208279 BR CME BRAZILIAN REAL FUTURES APR23 .19135 .19200 .19010 .19095 .19125 +.00005 5676 .19120 9982 40144 MAY23 .19065 .19095B .18925A .18975A .19040 +.00005 17 .19035 10 8 JUN23 ---- ---- .18900A .18900A .18940 +.00005 .18935 1657 JLY23 ---- ---- ---- ---- .18835 +.00005 .18830 AUG23 ---- ---- ---- ---- .18730 +.00005 .18725 SEP23 ---- ---- ---- ---- .18630 +.00010 .18620 OCT23 ---- ---- ---- ---- .18545 +.00005 .18540 NOV23 ---- ---- ---- ---- .18455 +.00005 .18450 DEC23 ---- ---- ---- ---- .18375 +.00010 .18365 JAN24 ---- ---- ---- ---- .18300 +.00015 .18285 FEB24 ---- ---- ---- ---- .18215 +.00015 .18200 MAR24 ---- ---- ---- ---- .18140 +.00020 .18120 APR24 ---- ---- ---- ---- .18055 +.00020 .18035 MAY24 ---- ---- ---- ---- .17950 +.00015 .17935 JUN24 ---- ---- ---- ---- .17850 +.00010 .17840 JLY24 ---- ---- ---- ---- .17765 +.00010 .17755 AUG24 ---- ---- ---- ---- .17665 +.00010 .17655 SEP24 ---- ---- ---- ---- .17575 +.00010 .17565 OCT24 ---- ---- ---- ---- .17480 +.00005 .17475 NOV24 ---- ---- ---- ---- .17390 +.00005 .17385 DEC24 ---- ---- ---- ---- .17305 UNCH .17305 JAN25 ---- ---- ---- ---- .17215 +.00005 .17210 FEB25 ---- ---- ---- ---- .17125 UNCH .17125 MAR25 ---- ---- ---- ---- .17045 UNCH .17045 APR25 ---- ---- ---- ---- .16960 UNCH .16960 MAY25 ---- ---- ---- ---- .16875 -.00005 .16880 JUN25 ---- ---- ---- ---- .16790 -.00005 .16795 JLY25 ---- ---- ---- ---- .16705 -.00010 .16715 AUG25 ---- ---- ---- ---- .16625 -.00005 .16630 SEP25 ---- ---- ---- ---- .16545 -.00010 .16555 OCT25 ---- ---- ---- ---- .16460 -.00010 .16470 NOV25 ---- ---- ---- ---- .16380 -.00010 .16390 DEC25 ---- ---- ---- ---- .16305 -.00015 .16320 JAN26 ---- ---- ---- ---- .16225 -.00010 .16235 FEB26 ---- ---- ---- ---- .16145 -.00015 .16160 MAR26 ---- ---- ---- ---- .16075 -.00015 .16090 APR26 ---- ---- ---- ---- .15995 -.00020 .16015 MAY26 ---- ---- ---- ---- .15920 -.00020 .15940 JUN26 ---- ---- ---- ---- .15850 -.00020 .15870 JLY26 ---- ---- ---- ---- .15770 -.00025 .15795 AUG26 ---- ---- ---- ---- .15700 -.00020 .15720 SEP26 ---- ---- ---- ---- .15625 -.00020 .15645 OCT26 ---- ---- ---- ---- .15555 -.00020 .15575 NOV26 ---- ---- ---- ---- .15485 -.00025 .15510 DEC26 ---- ---- ---- ---- .15410 -.00025 .15435 JAN27 ---- ---- ---- ---- .15340 -.00025 .15365 FEB27 ---- ---- ---- ---- .15275 -.00025 .15300 MAR27 ---- ---- ---- ---- .15210 -.00030 .15240 APR27 ---- ---- ---- ---- .15135 -.00030 .15165 MAY27 ---- ---- ---- ---- .15070 -.00030 .15100 JUN27 ---- ---- ---- ---- .15010 -.00030 .15040 JLY27 ---- ---- ---- ---- .14935 -.00035 .14970 AUG27 ---- ---- ---- ---- .14870 -.00035 .14905 SEP27 ---- ---- ---- ---- .14805 -.00030 .14835 OCT27 ---- ---- ---- ---- .14740 -.00035 .14775 NOV27 ---- ---- ---- ---- .14680 -.00035 .14715 DEC27 ---- ---- ---- ---- .14610 -.00040 .14650 JAN28 ---- ---- ---- ---- .14550 -.00035 .14585 FEB28 ---- ---- ---- ---- .14485 -.00035 .14520 MAR28 ---- ---- ---- ---- .14435 -.00035 .14470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5693 9992 41809 CD CANADIAN DOLLAR FUTURES MAR23 .73560 .73625 .73310 .73545 .73525 +.00045 61062 .73480 78535 161743 APR23 .73400 .73650B .73345A .73395A .73555 +.00045 87 .73510 20 154 MAY23 .73430 .73675B .73370A .73595A .73585 +.00045 3 .73540 13 66 JUN23 .73665 .73725B .73420A .73650A .73630 +.00050 4313 .73580 2131 6340 JLY23 ---- ---- ---- ---- .73675 +.00045 .73630 SEP23 .73675 .73870B .73570A .73835B .73775 +.00050 121 .73725 167 730 DEC23 .73850 .73995B .73735A .73735A .73925 +.00045 3 .73880 7 500 MAR24 .74045 .74130B .73900A .74075B .74075 +.00045 1 .74030 4 82 JUN24 ---- .74235B .74025A .74235B .74170 +.00045 .74125 4 SEP24 ---- ---- ---- ---- .74265 +.00045 .74220 DEC24 ---- ---- ---- ---- .74360 +.00040 .74320 MAR25 ---- ---- ---- ---- .74450 +.00040 .74410 JUN25 ---- ---- ---- ---- .74535 +.00050 .74485 SEP25 ---- ---- ---- ---- .74620 +.00060 .74560 DEC25 ---- ---- ---- ---- .74710 +.00080 .74630 MAR26 ---- ---- ---- ---- .74795 +.00090 .74705 JUN26 ---- ---- ---- ---- .74880 +.00100 .74780 SEP26 ---- ---- ---- ---- .74965 +.00110 .74855 DEC26 ---- ---- ---- ---- .75055 +.00125 .74930 MAR27 ---- ---- ---- ---- .75140 +.00140 .75000 JUN27 ---- ---- ---- ---- .75230 +.00155 .75075 SEP27 ---- ---- ---- ---- .75315 +.00165 .75150 DEC27 ---- ---- ---- ---- .75405 +.00180 .75225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65590 80877 169619 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 815.73 +2.39 813.34 MAY23 ---- ---- ---- ---- 818.87 +2.34 816.53 JUN23 ---- ---- ---- ---- 822.50 +2.49 820.01 JLY23 ---- ---- ---- ---- 825.49 +2.51 822.98 AUG23 ---- ---- ---- ---- 828.57 +2.67 825.90 SEP23 ---- ---- ---- ---- 831.60 +2.76 828.84 OCT23 ---- ---- ---- ---- 833.68 +2.49 831.19 NOV23 ---- ---- ---- ---- 835.70 +1.95 833.75 DEC23 ---- ---- ---- ---- 837.66 +1.54 836.12 JAN24 ---- ---- ---- ---- 839.35 +1.83 837.52 FEB24 ---- ---- ---- ---- 841.18 +2.18 839.00 MAR24 ---- ---- ---- ---- 842.89 +2.62 840.27 JUN24 ---- ---- ---- ---- 845.31 +2.85 842.46 SEP24 ---- ---- ---- ---- 847.46 +2.94 844.52 DEC24 ---- ---- ---- ---- 849.69 +3.09 846.60 MAR25 ---- ---- ---- ---- 851.86 +3.11 848.75 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- ---- 12182A 12182A 12259 -36 12295 MAY23 ---- ---- 12138A 12138A 12212 -35 12247 JUN23 ---- ---- ---- ---- 12158 -37 12195 JLY23 ---- ---- ---- ---- 12114 -37 12151 AUG23 ---- ---- ---- ---- 12069 -39 12108 SEP23 ---- ---- ---- ---- 12025 -40 12065 OCT23 ---- ---- ---- ---- 11995 -36 12031 NOV23 ---- ---- ---- ---- 11966 -28 11994 DEC23 ---- ---- ---- ---- 11938 -22 11960 JAN24 ---- ---- ---- ---- 11914 -26 11940 FEB24 ---- ---- ---- ---- 11888 -31 11919 MAR24 ---- ---- ---- ---- 11864 -37 11901 JUN24 ---- ---- ---- ---- 11830 -40 11870 SEP24 ---- ---- ---- ---- 11800 -41 11841 DEC24 ---- ---- ---- ---- 11769 -43 11812 MAR25 ---- ---- ---- ---- 11739 -43 11782 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 100.47B ---- 100.47B 100.43 +.53 99.90 3 JUN23 ---- 99.06B ---- 99.06B 99.14 +.53 98.61 SEP23 ---- ---- ---- ---- 97.93 +.51 97.42 DEC23 ---- ---- ---- ---- 96.73 +.49 96.24 MAR24 ---- ---- ---- ---- 95.53 +.49 95.04 JUN24 ---- ---- ---- ---- 94.51 +.47 94.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- ---- .045092A .045092A .045138 .000452 .045590 2 JUN23 ---- ---- ---- ---- .044924 .000442 .045366 SEP23 ---- ---- ---- ---- .044766 .000436 .045202 DEC23 ---- ---- ---- ---- .044648 .000454 .045102 MAR24 ---- ---- ---- ---- .044632 .000448 .045080 JUN24 ---- ---- ---- ---- .044574 .000494 .045068 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.8748 6.9295 6.8680A 6.9181A 6.9214 +.0466 907 6.8748 2304 2667 APR23 6.8675 6.9130B 6.8533A 6.9068B 6.9053 +.0455 21 6.8598 102 179 MAY23 6.8730 6.9006B 6.8423A 6.8671A 6.8923 +.0453 4 6.8470 1 20 JUN23 6.8308 6.8857B 6.8268 6.8748A 6.8773 +.0444 326 6.8329 978 1589 JLY23 ---- 6.8658B 6.8140A 6.8140A 6.8601 +.0439 6.8162 20 AUG23 ---- 6.8480B ---- 6.8480B 6.8455 +.0433 6.8022 SEP23 6.8256 6.8354B 6.8256 6.8218A 6.8274 +.0427 5 6.7847 6 36 OCT23 ---- ---- ---- ---- 6.8131 +.0422 6.7709 NOV23 ---- ---- ---- ---- 6.7988 +.0417 6.7571 DEC23 ---- 6.7762B ---- 6.7762B 6.7816 +.0411 6.7405 12 JAN24 ---- ---- ---- ---- 6.7690 +.0411 6.7279 FEB24 ---- ---- ---- ---- 6.7532 +.0411 6.7121 MAR24 ---- ---- ---- ---- 6.7406 +.0411 6.6995 JUN24 ---- ---- ---- ---- 6.6996 +.0411 6.6585 SEP24 ---- ---- ---- ---- 6.6586 +.0411 6.6175 DEC24 ---- ---- ---- ---- 6.6176 +.0410 6.5766 MAR25 ---- ---- ---- ---- 6.5766 +.0410 6.5356 JUN25 ---- ---- ---- ---- 6.5356 +.0410 6.4946 SEP25 ---- ---- ---- ---- 6.4946 +.0409 6.4537 DEC25 ---- ---- ---- ---- 6.4536 +.0409 6.4127 MAR26 ---- ---- ---- ---- 6.4126 +.0409 6.3717 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1263 3391 4523 E7 CME E-MINI EURO FX FUTURES MAR23 1.06780 1.06780 1.05830 1.06040 1.05970 -.00690 5568 1.06660 7102 14939 JUN23 1.07340 1.07370B 1.06420A 1.06660B 1.06550 -.00700 172 1.07250 236 355 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5740 7338 15294 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5792 1.5829B 1.5742A 1.5744A 1.5744 -.0047 62 1.5791 53 1901 JUN23 ---- 1.5858B 1.5775A 1.5858B 1.5775 -.0049 47 1.5824 3 SEP23 ---- ---- ---- ---- 1.5795 -.0051 1.5846 DEC23 ---- ---- ---- ---- 1.5818 -.0051 1.5869 MAR24 ---- ---- ---- ---- 1.5851 -.0048 1.5899 JUN24 ---- ---- ---- ---- 1.5882 -.0045 1.5927 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 53 1904 EC CME EURO FX FUTURES MAR23 1.067750 1.067900 1.058200 1.060250 1.059650 .006900 198499 1.066550 222729 773449 APR23 1.069250 1.069950B 1.060450A 1.062700B 1.061800 .006950 320 1.068750 388 1126 MAY23 1.067950 1.071700B 1.062150A 1.065000B 1.063500 .006950 102 1.070450 477 261 JUN23 1.073350 1.073750B 1.064150A 1.066150A 1.065500 .006950 24414 1.072450 15406 32336 JLY23 ---- ---- 1.072300A 1.072300A 1.066950 .007050 1.074000 SEP23 1.071000 1.078600B 1.069100A 1.069100A 1.070350 .007100 171 1.077450 292 1492 DEC23 1.075250 1.083200B 1.073800A 1.075500A 1.075050 .007200 92 1.082250 1 1650 MAR24 1.081900 1.088000B 1.078800A 1.082200B 1.079800 .007200 2 1.087000 50 JUN24 ---- 1.091550B 1.082850A 1.091550B 1.082900 .007150 1.090050 12 SEP24 ---- ---- ---- ---- 1.086000 .007100 1.093100 DEC24 ---- ---- ---- ---- 1.089100 .007050 1.096150 MAR25 ---- ---- ---- ---- 1.092100 .006900 1.099000 JUN25 ---- ---- ---- ---- 1.094150 .006900 1.101050 SEP25 ---- ---- ---- ---- 1.096250 .006850 1.103100 DEC25 ---- ---- ---- ---- 1.098300 .006850 1.105150 MAR26 ---- ---- ---- ---- 1.100400 .006800 1.107200 JUN26 ---- ---- ---- ---- 1.102500 .006750 1.109250 SEP26 ---- ---- ---- ---- 1.104550 .006750 1.111300 DEC26 ---- ---- ---- ---- 1.106650 .006700 1.113350 MAR27 ---- ---- ---- ---- 1.108700 .006750 1.115450 JUN27 ---- ---- ---- ---- 1.110800 .006700 1.117500 SEP27 ---- ---- ---- ---- 1.112850 .006700 1.119550 DEC27 ---- ---- ---- ---- 1.114950 .006650 1.121600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223600 239293 810376 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4469 1.4516B 1.4411A 1.4411A 1.4412 -.0103 112 1.4515 320 4021 JUN23 1.4537 1.4537 1.4471A 1.4491B 1.4471 -.0104 109 1.4575 10 110 SEP23 ---- ---- ---- ---- 1.4508 -.0106 1.4614 DEC23 ---- ---- ---- ---- 1.4542 -.0107 1.4649 MAR24 ---- ---- ---- ---- 1.4577 -.0106 1.4683 JUN24 ---- ---- ---- ---- 1.4600 -.0106 1.4706 TOTAL EST.VOL VOLUME OPEN INT TOTAL 221 330 4131 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .042580A .042580A .042598 .000148 .042746 2 JUN23 ---- ---- ---- ---- .042162 .000140 .042302 SEP23 ---- ---- ---- ---- .041824 .000128 .041952 DEC23 ---- ---- ---- ---- .041532 .000142 .041674 MAR24 ---- ---- ---- ---- .041334 .000138 .041472 JUN24 ---- ---- ---- ---- .041162 .000182 .041344 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- ---- 26476A 26476A 26504 -182 26686 3 JUN23 ---- ---- ---- ---- 25642 -168 25810 SEP23 ---- ---- ---- ---- 24974 -144 25118 DEC23 ---- ---- ---- ---- 24454 -118 24572 MAR24 ---- ---- ---- ---- 24016 -94 24110 JUN24 ---- ---- ---- ---- 23728 -90 23818 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 11.095 11.115B 11.068A 11.068A 11.067 -.0150 2 11.082 26 2094 JUN23 ---- 11.108B 11.079A 11.108B 11.072 -.0155 11.088 SEP23 ---- ---- ---- ---- 11.070 -.0160 11.086 DEC23 ---- ---- ---- ---- 11.068 -.0195 11.087 MAR24 ---- ---- ---- ---- 11.075 -.0200 11.095 JUN24 ---- ---- ---- ---- 11.078 -.0230 11.101 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 26 2094 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 .21358 .21384B .21276A .21276A .21262 -.00102 4 .21364 91 JUN23 ---- ---- ---- ---- .21020 -.00098 .21118 SEP23 ---- ---- ---- ---- .20816 -.00094 .20910 DEC23 ---- ---- ---- ---- .20628 -.00096 .20724 MAR24 ---- ---- ---- ---- .20438 -.00100 .20538 JUN24 ---- ---- ---- ---- .20278 -.00116 .20394 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 91 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.154 11.162 11.124 11.137B 11.135 +.0010 159 11.134 167 5045 JUN23 ---- 11.157B ---- 11.157B 11.140 +.0015 11.139 SEP23 ---- ---- ---- ---- 11.145 -.0020 11.147 DEC23 ---- ---- ---- ---- 11.148 -.0055 11.154 MAR24 ---- ---- ---- ---- 11.149 -.0065 11.155 JUN24 ---- ---- ---- ---- 11.154 -.0085 11.163 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 167 5045 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- ---- 28080A 28080A 28086 -376 28462 7 JUN23 ---- ---- ---- ---- 27322 -358 27680 SEP23 ---- ---- ---- ---- 26730 -334 27064 DEC23 ---- ---- ---- ---- 26290 -304 26594 MAR24 ---- ---- ---- ---- 25932 -276 26208 JUN24 ---- ---- ---- ---- 25694 -268 25962 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 ILS ISRAELI SHEKEL FUTURES MAR23 .27306 .27306 .27250 .27258B .27285 -.00348 5 .27633 16 18 JUN23 ---- ---- ---- ---- .27392 -.00349 .27741 SEP23 ---- ---- ---- ---- .27521 -.00354 .27875 DEC23 ---- ---- ---- ---- .27665 -.00349 .28014 MAR24 ---- ---- ---- ---- .27801 -.00351 .28152 JUN24 ---- ---- ---- ---- .27903 -.00357 .28260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 16 18 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 73580 73630 73030 73200 73210 -340 416 73550 380 862 JUN23 74500 74660B 74080A 74260A 74270 -350 37 74620 19 116 TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 399 978 JY CME JAPANESE YEN FUTURES MAR23 73545 73610 73020 73215A 73210 -340 126503 73550 126658 185684 APR23 73890 73965B 73390A 73455A 73580 -340 300 73920 194 786 MAY23 74045 74270B 73695A 73695A 73880 -345 206 74225 29 770 JUN23 74645 74665B 74075 74260A 74270 -345 8099 74615 9183 11163 JLY23 ---- ---- ---- ---- 74595 -345 74940 1202 SEP23 75280 75730B 75155A 75440B 75335 -345 58 75680 41 1145 DEC23 76280 76785B 76185 76335A 76425 -345 74 76770 25 103 MAR24 ---- 77920B 77445A 77920B 77545 -350 77895 2 JUN24 ---- 78970B 78485A 78970B 78475 -350 78825 SEP24 ---- ---- ---- ---- 79430 -345 79775 DEC24 ---- ---- ---- ---- 80405 -345 80750 10 MAR25 ---- ---- ---- ---- 81365 -335 81700 JUN25 ---- ---- ---- ---- 82080 -325 82405 SEP25 ---- ---- ---- ---- 82800 -320 83120 DEC25 ---- ---- ---- ---- 83540 -305 83845 MAR26 ---- ---- ---- ---- 84290 -295 84585 JUN26 ---- ---- ---- ---- 85055 -285 85340 SEP26 ---- ---- ---- ---- 85830 -280 86110 DEC26 ---- ---- ---- ---- 86625 -265 86890 MAR27 ---- ---- ---- ---- 87430 -255 87685 JUN27 ---- ---- ---- ---- 88250 -245 88495 SEP27 ---- ---- ---- ---- 89090 -230 89320 DEC27 ---- ---- ---- ---- 89945 -220 90165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135240 136130 200865 KRW KOREAN WON/US DOLLAR FUTURES MAR23 7597 7597 7594A 7594A 7620 -40 8 7660 111 APR23 ---- ---- ---- ---- 7635 -36 7671 MAY23 ---- ---- ---- ---- 7645 -36 7681 JUN23 ---- ---- ---- ---- 7657 -37 7694 JLY23 ---- ---- ---- ---- 7670 -36 7706 AUG23 ---- ---- ---- ---- 7682 -35 7717 SEP23 ---- ---- ---- ---- 7699 -36 7735 OCT23 ---- ---- ---- ---- 7712 -36 7748 NOV23 ---- ---- ---- ---- 7725 -37 7762 DEC23 ---- ---- ---- ---- 7741 -38 7779 JAN24 ---- ---- ---- ---- 7756 -37 7793 FEB24 ---- ---- ---- ---- 7774 -36 7810 MAR24 ---- ---- ---- ---- 7789 -35 7824 JUN24 ---- ---- ---- ---- 7837 -33 7870 SEP24 ---- ---- ---- ---- 7883 -32 7915 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 111 M6A Micro AUD/USD Futures MAR23 .6758 .6768 .6709 .6733 .6731 -.0023 12484 .6754 15721 5965 JUN23 .6782 .6791 .6733 .6756 .6755 -.0023 602 .6778 673 869 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13086 16394 6834 M6B Micro GBP/USD Futures MAR23 1.2032 1.2037B 1.1925 1.1949 1.1945 -.0075 2980 1.2020 4037 4072 JUN23 1.2058 1.2062B 1.1949 1.1981B 1.1971 -.0074 744 1.2045 592 1102 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3724 4629 5174 M6C Micro USD/CAD Futures MAR23 1.3606 1.3639B 1.3585A 1.3590A 1.3601 -.0008 1 1.3609 4 61 JUN23 ---- 1.3617B 1.3579A 1.3579A 1.3581 -.0010 1.3591 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 71 M6E Micro EUR/USD Futures MAR23 1.06790 1.06790 1.05810 1.06030 1.05970 -.00690 27434 1.06660 38533 13423 JUN23 1.07370 1.07370 1.06410 1.06610 1.06550 -.00700 1665 1.07250 2674 3799 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29099 41207 17222 M6J Micro USD/JPY Futures MAR23 135.96 136.99 135.96 136.60A 136.59 +.63 13 135.96 12 57 JUN23 134.55 134.90 134.20 134.54A 134.64 +.62 7 134.02 2 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 14 62 M6S Micro USD/CHF Futures MAR23 ---- .9429B .9386A .9386A .9411 +.0020 .9391 76 JUN23 ---- .9329B ---- .9329B .9314 +.0021 .9293 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 MCD Micro CAD/USD Futures MAR23 .73580 .73620 .73310 .73550B .73530 +.00050 1562 .73480 2919 4248 JUN23 .73660 .73720B .73420 .73650 .73630 +.00050 113 .73580 121 480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1675 3040 4728 MIR Micro INR/USD Futures MAR23 121.03 121.33 120.93 121.25 121.30 +.08 44 121.22 23 10 APR23 ---- ---- 120.68A 120.68A 120.99 +.09 120.90 4 MAY23 ---- ---- 120.46A 120.46A 120.78 +.05 120.73 JUN23 ---- ---- ---- ---- 120.57 +.05 120.52 JLY23 ---- ---- ---- ---- 120.36 +.06 120.30 AUG23 ---- ---- ---- ---- 120.14 +.08 120.06 SEP23 ---- ---- ---- ---- 119.95 +.08 119.87 OCT23 ---- ---- ---- ---- 119.74 +.09 119.65 NOV23 ---- ---- ---- ---- 119.52 +.09 119.43 DEC23 ---- ---- ---- ---- 119.31 +.09 119.22 JAN24 ---- ---- ---- ---- 119.08 +.09 118.99 FEB24 ---- ---- ---- ---- 118.87 +.08 118.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 23 14 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.9214 +.0466 6.8748 APR23 ---- ---- ---- ---- 6.9053 +.0455 6.8598 MAY23 ---- ---- ---- ---- 6.8923 +.0453 6.8470 JUN23 ---- ---- ---- ---- 6.8773 +.0444 6.8329 JLY23 ---- ---- ---- ---- 6.8601 +.0439 6.8162 AUG23 ---- ---- ---- ---- 6.8455 +.0433 6.8022 SEP23 ---- ---- ---- ---- 6.8274 +.0427 6.7847 OCT23 ---- ---- ---- ---- 6.8131 +.0422 6.7709 NOV23 ---- ---- ---- ---- 6.7988 +.0417 6.7571 DEC23 ---- ---- ---- ---- 6.7816 +.0411 6.7405 JAN24 ---- ---- ---- ---- 6.7690 +.0411 6.7279 FEB24 ---- ---- ---- ---- 6.7532 +.0411 6.7121 MP CME MEXICAN PESO FUTURES MAR23 .05512 .05519 .05489 .05512 .05507 +.00006 36587 .05501 61065 292943 APR23 ---- .05474B .05460A .05474B .05471 +.00006 .05465 3 9 MAY23 ---- .05444B .05430A .05444B .05442 +.00006 .05436 5 JUN23 .05412 .05417 .05389A .05410A .05407 +.00006 2396 .05401 6763 7576 JLY23 ---- ---- ---- ---- .05377 +.00006 .05371 AUG23 ---- ---- ---- ---- .05348 +.00006 .05342 SEP23 ---- ---- ---- ---- .05312 +.00005 .05307 OCT23 ---- ---- ---- ---- .05284 +.00006 .05278 NOV23 ---- ---- ---- ---- .05257 +.00007 .05250 DEC23 ---- ---- ---- ---- .05223 +.00007 .05216 JAN24 ---- ---- ---- ---- .05200 +.00007 .05193 FEB24 ---- ---- ---- ---- .05167 +.00005 .05162 MAR24 ---- ---- ---- ---- .05140 +.00005 .05135 JUN24 ---- ---- ---- ---- .05071 +.00007 .05064 SEP24 ---- ---- ---- ---- .05004 +.00010 .04994 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38983 67831 300533 MSF Micro CHF/USD Futures MAR23 1.0651 1.0655B 1.0602 1.0620B 1.0626 -.0023 601 1.0649 553 1433 JUN23 1.0743 1.0767B 1.0715A 1.0733A 1.0737 -.0024 52 1.0761 90 225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 653 643 1658 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .62515 .62570 .61980 .62185 .62170 -.00325 25776 .62495 36830 41139 JUN23 .62540 .62560B .61995A .62170A .62170 -.00330 388 .62500 739 800 SEP23 ---- .62505B .62050A .62505B .62175 -.00325 .62500 1 DEC23 ---- ---- ---- ---- .62165 -.00335 .62500 1 MAR24 ---- ---- ---- ---- .62145 -.00335 .62480 JUN24 ---- ---- ---- ---- .62070 -.00320 .62390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26164 37569 41941 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09610 .09637B .09536A .09585B .09575 -.00049 87 .09624 251 1879 JUN23 .09626 .09683B .09584A .09603A .09623 -.00049 6 .09672 112 113 SEP23 ---- ---- ---- ---- .09669 -.00050 .09719 DEC23 ---- ---- ---- ---- .09713 -.00048 .09761 MAR24 ---- ---- ---- ---- .09750 -.00047 .09797 JUN24 ---- ---- ---- ---- .09775 -.00044 .09819 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 363 1992 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 163.49 163.76B 162.93A 162.93A 163.16 -.27 51 163.43 86 1646 JUN23 ---- 161.72B 160.97A 161.72B 161.18 -.25 43 161.43 20 10 SEP23 ---- ---- ---- ---- 159.25 -.25 159.50 DEC23 ---- ---- ---- ---- 157.30 -.27 157.57 MAR24 ---- ---- ---- ---- 155.33 -.28 155.61 JUN24 ---- ---- ---- ---- 153.62 -.27 153.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 106 1656 PLZ CME POLISH ZLOTY FUTURES MAR23 .22786 .22802B .22500A .22560B .22530 -.00256 86 .22786 77 502 JUN23 ---- ---- .22364A .22364A .22396 -.00252 .22648 SEP23 ---- ---- ---- ---- .22280 -.00250 .22530 DEC23 ---- ---- ---- ---- .22176 -.00252 .22428 MAR24 ---- ---- ---- ---- .22068 -.00256 .22324 JUN24 ---- ---- ---- ---- .21960 -.00270 .22230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 77 502 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1247 1.1302B 1.1230A 1.1252B 1.1241 -.0047 70 1.1288 52 1172 JUN23 ---- 1.1205B 1.1142A 1.1205B 1.1150 -.0044 66 1.1194 SEP23 ---- ---- ---- ---- 1.1066 -.0044 1.1110 DEC23 ---- ---- ---- ---- 1.0987 -.0043 1.1030 MAR24 ---- ---- ---- ---- 1.0906 -.0042 1.0948 JUN24 ---- ---- ---- ---- 1.0835 -.0042 1.0877 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 52 1172 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .055025 .055150 .054725 .054875 .054875 .000100 3600 .054975 4239 20787 APR23 ---- ---- ---- ---- .054725 .000075 .054800 MAY23 ---- ---- ---- ---- .054600 .000075 .054675 JUN23 .054425 .054675B .054300A .054425 .054475 .000075 2366 .054550 2215 5815 JLY23 ---- ---- ---- ---- .054350 .000075 .054425 AUG23 ---- ---- ---- ---- .054250 .000075 .054325 SEP23 ---- ---- ---- ---- .054125 .000075 .054200 OCT23 ---- ---- ---- ---- .054025 .000075 .054100 NOV23 ---- ---- ---- ---- .053925 .000075 .054000 DEC23 ---- ---- ---- ---- .053800 .000075 .053875 JAN24 ---- ---- ---- ---- .053700 .000075 .053775 FEB24 ---- ---- ---- ---- .053575 .000075 .053650 MAR24 ---- ---- ---- ---- .053450 .000075 .053525 JUN24 ---- ---- ---- ---- .053000 .000075 .053075 SEP24 ---- ---- ---- ---- .052550 .000100 .052650 DEC24 ---- ---- ---- ---- .052100 .000100 .052200 MAR25 ---- ---- ---- ---- .051650 .000100 .051750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5966 6454 26602 RF CME EURO FX/SWISS FRANC FUTURES MAR23 1.0030 1.0037 .9971A .9981 .9972 -.0044 1566 1.0016 640 12866 JUN23 .9964 .9988B .9924A .9924A .9924 -.0043 1174 .9967 11 190 SEP23 ---- ---- ---- ---- .9873 -.0044 .9917 DEC23 ---- ---- ---- ---- .9825 -.0043 .9868 MAR24 ---- ---- ---- ---- .9777 -.0041 .9818 JUN24 ---- ---- ---- ---- .9733 -.0041 .9774 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2740 651 13056 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .144680 .000810 .145490 APR23 ---- ---- ---- ---- .144990 .000950 .145940 MAY23 ---- ---- ---- ---- .145240 .000950 .146190 JUN23 ---- ---- ---- ---- .145570 .000950 .146520 JLY23 ---- ---- ---- ---- .145840 .000950 .146790 AUG23 ---- ---- ---- ---- .146120 .000950 .147070 SEP23 ---- ---- ---- ---- .146470 .000950 .147420 OCT23 ---- ---- ---- ---- .146740 .000960 .147700 NOV23 ---- ---- ---- ---- .147020 .000970 .147990 DEC23 ---- ---- ---- ---- .147360 .000970 .148330 JAN24 ---- ---- ---- ---- .147610 .000970 .148580 FEB24 ---- ---- ---- ---- .147930 .000960 .148890 MAR24 ---- ---- ---- ---- .148140 .000950 .149090 JUN24 ---- ---- ---- ---- .148620 .000930 .149550 SEP24 ---- ---- ---- ---- .149090 .000910 .150000 DEC24 ---- ---- ---- ---- .149600 .000890 .150490 MAR25 ---- ---- ---- ---- .149880 .000820 .150700 JUN25 ---- ---- ---- ---- .148670 .000810 .149480 SEP25 ---- ---- ---- ---- .147480 .000810 .148290 DEC25 ---- ---- ---- ---- .146310 .000810 .147120 MAR26 ---- ---- ---- ---- .145160 .000800 .145960 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136535 .000120 .136411 APR23 ---- ---- ---- ---- .136551 UNCH .136552 MAY23 ---- ---- ---- ---- .136567 UNCH .136568 JUN23 ---- ---- ---- ---- .136621 UNCH .136621 JLY23 ---- ---- ---- ---- .136688 .000010 .136676 AUG23 ---- ---- ---- ---- .136722 .000110 .136832 SEP23 ---- ---- ---- ---- .136843 .000020 .136823 OCT23 ---- ---- ---- ---- .136878 .000110 .136991 NOV23 ---- ---- ---- ---- .136955 .000120 .137075 DEC23 ---- ---- ---- ---- .137072 .000010 .137057 JAN24 ---- ---- ---- ---- .137075 .000100 .137183 FEB24 ---- ---- ---- ---- .137129 .000090 .137220 MAR24 ---- ---- ---- ---- .137192 .000030 .137157 JUN24 ---- ---- ---- ---- .137242 .000040 .137195 SEP24 ---- ---- ---- ---- .137283 .000050 .137224 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88750 .88960B .88615 .88750 .88710 -.00020 3563 .88730 2576 32589 APR23 ---- .88950B .88830A .88950B .88830 -.00025 .88855 1 MAY23 ---- .89040B .88920A .89040B .88915 -.00020 .88935 JUN23 .89160 .89260B .88925A .89055B .89005 -.00030 1883 .89035 139 271 JLY23 ---- ---- ---- ---- .89070 -.00035 .89105 SEP23 ---- ---- .89055A .89055A .89220 -.00040 .89260 DEC23 ---- ---- ---- ---- .89425 -.00040 .89465 MAR24 ---- ---- ---- ---- .89645 -.00035 .89680 JUN24 ---- ---- ---- ---- .89830 -.00035 .89865 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5446 2715 32861 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013190 .000045 .013235 JUN23 ---- ---- ---- ---- .012700 UNCH .012700 SEP23 ---- ---- ---- ---- .012275 .000010 .012265 DEC23 ---- ---- ---- ---- .011900 .000010 .011910 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 145.15 145.47B 144.69A 144.87A 144.74 -.27 1132 145.01 971 19651 JUN23 143.81 144.19B 143.42A 143.53A 143.46 -.27 252 143.73 7 219 SEP23 ---- ---- ---- ---- 142.08 -.29 142.37 DEC23 ---- ---- ---- ---- 140.67 -.30 140.97 MAR24 ---- ---- ---- ---- 139.25 -.30 139.55 JUN24 ---- ---- ---- ---- 137.99 -.30 138.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1384 978 19870 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09564 .09587B .09498A .09513A .09516 -.00063 168 .09579 292 1703 JUN23 .09602 .09634B .09546A .09546A .09564 -.00064 27 .09628 62 70 SEP23 ---- ---- ---- ---- .09604 -.00062 .09666 DEC23 ---- ---- ---- ---- .09643 -.00060 .09703 MAR24 ---- ---- ---- ---- .09685 -.00059 .09744 JUN24 ---- ---- ---- ---- .09708 -.00057 .09765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 354 1773 SF CME SWISS FRANC FUTURES MAR23 1.06510 1.06560 1.06025 1.06210 1.06260 -.00225 13891 1.06485 16245 40757 JUN23 1.07660 1.07675B 1.07145A 1.07380B 1.07365 -.00240 1140 1.07605 748 1302 SEP23 ---- 1.08685B 1.08225A 1.08685B 1.08410 -.00240 1.08650 1 67 DEC23 ---- 1.09680B 1.09230A 1.09680B 1.09425 -.00250 1.09675 39 MAR24 ---- ---- ---- ---- 1.10445 -.00265 1.10710 JUN24 ---- ---- ---- ---- 1.11255 -.00265 1.11520 SEP24 ---- ---- ---- ---- 1.12080 -.00265 1.12345 DEC24 ---- ---- ---- ---- 1.12915 -.00265 1.13180 MAR25 ---- ---- ---- ---- 1.13730 -.00250 1.13980 JUN25 ---- ---- ---- ---- 1.14305 -.00250 1.14555 SEP25 ---- ---- ---- ---- 1.14885 -.00250 1.15135 DEC25 ---- ---- ---- ---- 1.15470 -.00250 1.15720 MAR26 ---- ---- ---- ---- 1.16060 -.00250 1.16310 JUN26 ---- ---- ---- ---- 1.16655 -.00250 1.16905 SEP26 ---- ---- ---- ---- 1.17260 -.00245 1.17505 DEC26 ---- ---- ---- ---- 1.17870 -.00245 1.18115 MAR27 ---- ---- ---- ---- 1.18485 -.00245 1.18730 JUN27 ---- ---- ---- ---- 1.19105 -.00250 1.19355 SEP27 ---- ---- ---- ---- 1.19735 -.00245 1.19980 DEC27 ---- ---- ---- ---- 1.20370 -.00245 1.20615 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15031 16994 42165 SIR INR/USD Futures MAR23 121.27 121.35 120.91 121.30 121.30 +.08 1075 121.22 1161 1860 APR23 120.85 120.97B 120.65A 120.94B 120.99 +.09 7 120.90 7 25 MAY23 ---- ---- 120.46A 120.46A 120.78 +.05 120.73 JUN23 ---- ---- ---- ---- 120.57 +.05 120.52 1003 JLY23 ---- ---- ---- ---- 120.36 +.06 120.30 512 AUG23 ---- ---- ---- ---- 120.14 +.08 120.06 SEP23 ---- ---- ---- ---- 119.95 +.08 119.87 OCT23 ---- ---- ---- ---- 119.74 +.09 119.65 NOV23 ---- ---- ---- ---- 119.52 +.09 119.43 DEC23 ---- ---- ---- ---- 119.31 +.09 119.22 JAN24 ---- ---- ---- ---- 119.08 +.09 118.99 FEB24 ---- ---- ---- ---- 118.87 +.08 118.79 MAR24 ---- ---- ---- ---- 118.67 +.07 118.60 JUN24 ---- ---- ---- ---- 118.01 +.04 117.97 SEP24 ---- ---- ---- ---- 117.37 +.02 117.35 DEC24 ---- ---- ---- ---- 116.73 UNCH 116.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1082 1168 3400 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 145.28 145.33B 144.66A 145.33B 145.14 +.365 25 144.78 1 784 JUN23 ---- 144.72B 144.14A 144.72B 144.56 +.345 24 144.21 SEP23 ---- ---- ---- ---- 143.90 +.340 143.56 DEC23 ---- ---- ---- ---- 143.18 +.320 142.86 MAR24 ---- ---- ---- ---- 142.42 +.300 142.12 JUN24 ---- ---- ---- ---- 141.77 +.290 141.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 1 784 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052785 .000005 .052780 57 JUN23 ---- ---- ---- ---- .049620 .000170 .049790 SEP23 ---- ---- ---- ---- .046350 .000225 .046575 DEC23 ---- ---- ---- ---- .043520 .000255 .043775 MAR24 ---- ---- ---- ---- .040945 .000350 .041295 JUN24 ---- ---- ---- ---- .038610 .000420 .039030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.059650 .006900 1.066550 JUN23 ---- ---- ---- ---- 1.065500 .006950 1.072450 ZAR U.S. Dollar/South African Rand Futures MAR23 18.146 18.271B 18.136A 18.236B 18.223 +.0331 30 18.190 21 9 APR23 ---- ---- ---- ---- 18.273 +.0250 18.248 MAY23 ---- ---- ---- ---- 18.315 +.0251 18.289 JUN23 ---- 18.400B 18.287A 18.400B 18.357 +.0252 18.331 JLY23 ---- ---- ---- ---- 18.399 +.0254 18.373 AUG23 ---- ---- ---- ---- 18.433 +.0255 18.407 SEP23 ---- ---- ---- ---- 18.475 +.0256 18.450 OCT23 ---- ---- ---- ---- 18.509 +.0256 18.484 NOV23 ---- ---- ---- ---- 18.544 +.0258 18.518 DEC23 ---- ---- ---- ---- 18.587 +.0259 18.561 JAN24 ---- ---- ---- ---- 18.622 +.0260 18.596 FEB24 ---- ---- ---- ---- 18.665 +.0261 18.639 MAR24 ---- ---- ---- ---- 18.709 +.0262 18.682 JUN24 ---- ---- ---- ---- 18.867 +.0266 18.841 SEP24 ---- ---- ---- ---- 19.029 +.0361 18.993 DEC24 ---- ---- ---- ---- 19.193 +.0368 19.157 MAR25 ---- ---- ---- ---- 19.361 +.0374 19.323 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 21 9 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.040 -.230 6.270 6200 ---- ---- ---- ---- 5.540 -.230 5.770 6250 ---- ---- ---- ---- 5.040 -.230 5.270 6300 ---- ---- ---- ---- 4.540 -.230 4.770 6350 ---- ---- 3.880A 3.880A 4.050 -.230 4.280 6400 ---- ---- 3.390A 3.390A 3.550 -.230 3.780 6450 ---- ---- 2.890A 2.890A 3.060 -.230 3.290 6500 ---- ---- 2.410A 2.410A 2.570 -.230 2.800 6550 ---- ---- 1.930A 1.930A 2.090 -.230 2.320 6575 ---- ---- 1.700A 1.700A 1.850 -.230 2.080 6600 ---- ---- 1.480A 1.480A 1.620 -.230 1.850 6625 ---- ---- 1.270A 1.270A 1.400 -.230 1.630 6650 ---- ---- 1.070A 1.070A 1.200 -.210 1.410 6675 ---- ---- .890A .890A 1.000 -.210 1.210 6700 ---- ---- .710A .710A .820 -.200 1.020 6725 ---- ---- .560A .560A .660 -.180 .840 6750 ---- ---- .430A .430A .510 -.170 .680 16 6775 ---- ---- .320A .320A .390 -.160 .550 6800 .290 .290 .240A .310B .290 -.140 1 .430 6825 ---- ---- .170A .170A .200 -.130 .330 6850 ---- ---- .120A .120A .140 -.100 .240 49 6875 ---- ---- .080A .080A .100 -.080 .180 268 6900 ---- ---- .060A .060A .070 -.060 .130 26 51 6925 ---- ---- .035A .035A .045 -.045 .090 6950 ---- ---- .025A .025A .030 -.030 .060 2 6975 ---- ---- .020A .020A .020 -.025 .045 7000 ---- ---- .015A .015A .010 -.020 .030 66 7025 ---- ---- .010A .010A .005 -.015 .020 1 7050 ---- ---- .010A .010A .005 -.010 .015 7075 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 181 7250 ---- ---- ---- ---- CAB UNCH CAB 113 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 26 758 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .025 UNCH .025 30 30 6550 ---- .050B ---- .050B .045 UNCH .045 4 6575 ---- .070B ---- .070B .060 UNCH .060 6600 ---- .100B ---- .100B .080 UNCH .080 2 6625 ---- .140B ---- .140B .110 +.010 .100 6650 ---- .190B ---- .190B .150 +.010 .140 239 6675 .170 .260B .170 .260B .210 +.030 3 .180 6700 .260 .340B .260 .340B .280 +.040 3 .240 6725 ---- .440B ---- .440B .360 +.040 .320 153 6750 ---- .560B ---- .560B .470 +.060 .410 14 6775 ---- .700B ---- .700B .590 +.070 .520 6800 ---- .860B ---- .860B .740 +.090 .650 4 6825 ---- 1.040B ---- 1.040B .910 +.110 .800 87 6850 ---- 1.240B ---- 1.240B 1.100 +.130 .970 6875 ---- 1.450B ---- 1.450B 1.300 +.150 1.150 6900 ---- 1.680B ---- 1.680B 1.520 +.170 1.350 5 6925 ---- 1.910B ---- 1.910B 1.750 +.190 1.560 6950 ---- 2.140B ---- 2.140B 1.980 +.190 1.790 1 6975 ---- 2.380B ---- 2.380B 2.220 +.200 2.020 7000 ---- 2.630B ---- 2.630B 2.460 +.210 2.250 50 7025 ---- 2.870B ---- 2.870B 2.710 +.220 2.490 7050 ---- 3.120B ---- 3.120B 2.960 +.220 2.740 7075 ---- 3.230B ---- 3.230B 3.200 +.220 2.980 7100 ---- 3.320B ---- 3.320B 3.450 +.220 3.230 7125 ---- ---- ---- ---- 3.700 +.220 3.480 7150 ---- ---- ---- ---- 3.950 +.230 3.720 7175 ---- ---- ---- ---- 4.200 +.230 3.970 7200 ---- ---- ---- ---- 4.450 +.230 4.220 7225 ---- ---- ---- ---- 4.700 +.230 4.470 7250 ---- ---- ---- ---- 4.950 +.230 4.720 7275 ---- ---- ---- ---- 5.200 +.230 4.970 7300 ---- ---- ---- ---- 5.450 +.230 5.220 7325 ---- ---- ---- ---- 5.700 +.230 5.470 7350 ---- ---- ---- ---- 5.950 +.230 5.720 7400 ---- ---- ---- ---- 6.450 +.230 6.220 7450 ---- ---- ---- ---- 6.950 +.230 6.720 7500 ---- ---- ---- ---- 7.450 +.230 7.220 7550 ---- ---- ---- ---- 7.950 +.230 7.720 7600 ---- ---- ---- ---- 8.450 +.230 8.220 7650 ---- ---- ---- ---- 8.950 +.230 8.720 7700 ---- ---- ---- ---- 9.450 +.240 9.210 7750 ---- ---- ---- ---- 9.950 +.240 9.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 30 589 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.040 -.230 6.270 6200 ---- ---- 5.380A 5.380A 5.540 -.230 5.770 6250 ---- ---- 4.880A 4.880A 5.050 -.220 5.270 6300 ---- ---- 4.390A 4.390A 4.550 -.230 4.780 6350 ---- ---- 3.900A 3.900A 4.060 -.230 4.290 6400 ---- ---- 3.410A 3.410A 3.570 -.230 3.800 6450 ---- ---- 2.930A 2.930A 3.090 -.230 3.320 6500 ---- ---- 2.470A 2.470A 2.620 -.230 2.850 6550 ---- ---- 2.020A 2.020A 2.170 -.220 2.390 6575 ---- ---- 1.810A 1.810A 1.950 -.220 2.170 6600 ---- ---- 1.610A 1.610A 1.740 -.220 1.960 6625 ---- ---- 1.420A 1.420A 1.530 -.220 1.750 6650 ---- ---- 1.240A 1.240A 1.340 -.210 1.550 6675 ---- ---- 1.060A 1.060A 1.160 -.200 1.360 6700 ---- ---- .890A .890A 1.000 -.190 1.190 6725 ---- ---- .750A .750A .840 -.180 1.020 6750 ---- ---- .620A .620A .700 -.170 .870 6775 ---- ---- .510A .510A .580 -.150 .730 6800 ---- ---- .410A .410A .480 -.130 .610 6825 ---- ---- .330A .330A .380 -.120 .500 6850 ---- ---- .260A .260A .310 -.100 .410 6875 ---- ---- .200A .200A .240 -.090 .330 6900 ---- ---- .160A .160A .190 -.070 .260 6925 ---- ---- .120A .120A .140 -.060 .200 6950 ---- ---- .090A .090A .110 -.050 .160 2 6975 ---- ---- .070A .070A .080 -.040 .120 7000 ---- ---- .050A .050A .060 -.040 .100 7025 ---- ---- .035A .035A .045 -.025 .070 7050 ---- ---- .030A .030A .035 -.025 .060 2 7075 ---- ---- .025A .025A .025 -.015 .040 7100 ---- ---- .020A .020A .020 -.010 .030 7125 ---- ---- .020A .020A .015 -.010 .025 7150 ---- ---- .015A .015A .010 -.010 .020 7175 ---- ---- ---- ---- .005 -.010 .015 113 7200 ---- ---- ---- ---- .005 -.005 .010 2 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 2 7300 ---- ---- ---- ---- CAB -.005 .005 181 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6350 ---- ---- ---- ---- .025 +.005 .020 6400 ---- .035B ---- .035B .035 +.005 .030 6450 ---- ---- ---- ---- .050 UNCH .050 2 6500 ---- .090B ---- .090B .080 UNCH .080 6 6550 ---- .140B ---- .140B .130 +.010 .120 6575 ---- .180B ---- .180B .160 +.010 .150 6600 ---- .230B ---- .230B .200 +.010 .190 118 6625 ---- .280B ---- .280B .240 +.010 .230 6650 ---- .350B ---- .350B .300 +.020 .280 5 6675 ---- .430B ---- .430B .370 +.030 .340 6700 ---- .530B ---- .530B .450 +.040 .410 2 6725 .620 .640B .620 .530A .550 +.050 5 .500 154 6750 ---- .760B ---- .760B .660 +.060 .600 179 6775 ---- .900B ---- .900B .790 +.080 .710 6800 ---- 1.050B ---- 1.050B .930 +.100 .830 6825 ---- 1.200B ---- 1.200B 1.090 +.110 .980 6850 ---- 1.380B ---- 1.380B 1.260 +.130 1.130 6875 ---- 1.580B ---- 1.580B 1.440 +.140 1.300 6900 ---- 1.780B ---- 1.780B 1.640 +.160 1.480 6925 ---- 1.990B ---- 1.990B 1.850 +.170 1.680 6950 ---- 2.210B ---- 2.210B 2.060 +.180 1.880 6975 ---- 2.440B ---- 2.440B 2.280 +.190 2.090 7000 ---- 2.670B ---- 2.670B 2.510 +.190 2.320 1 7025 ---- 2.900B ---- 2.900B 2.750 +.210 2.540 7050 ---- 3.140B ---- 3.140B 2.980 +.200 2.780 7075 ---- 3.390B ---- 3.390B 3.220 +.210 3.010 7100 ---- 3.630B ---- 3.630B 3.470 +.220 3.250 7125 ---- 3.880B ---- 3.880B 3.710 +.220 3.490 7150 ---- 4.120B ---- 4.120B 3.960 +.220 3.740 7175 ---- 4.370B ---- 4.370B 4.200 +.220 3.980 7200 ---- 4.620B ---- 4.620B 4.450 +.220 4.230 7225 ---- 4.670B ---- 4.670B 4.700 +.230 4.470 7250 ---- 4.810B ---- 4.810B 4.950 +.230 4.720 7300 ---- ---- ---- ---- 5.440 +.220 5.220 7350 ---- ---- ---- ---- 5.940 +.230 5.710 7400 ---- ---- ---- ---- 6.440 +.230 6.210 7450 ---- ---- ---- ---- 6.940 +.230 6.710 7500 ---- ---- ---- ---- 7.440 +.230 7.210 7550 ---- ---- ---- ---- 7.940 +.230 7.710 7600 ---- ---- ---- ---- 8.440 +.230 8.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 467 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- 5.880A 5.880A 6.040 -.230 6.270 6200 ---- ---- 5.380A 5.380A 5.550 -.230 5.780 6250 ---- ---- 4.890A 4.890A 5.050 -.230 5.280 6300 ---- ---- 4.400A 4.400A 4.570 -.220 4.790 6350 ---- ---- 3.920A 3.920A 4.080 -.230 4.310 6400 ---- ---- 3.450A 3.450A 3.600 -.230 3.830 6450 ---- ---- 2.980A 2.980A 3.140 -.220 3.360 6500 ---- ---- 2.540A 2.540A 2.680 -.220 2.900 6550 ---- ---- 2.110A 2.110A 2.250 -.220 2.470 6575 ---- ---- 1.910A 1.910A 2.040 -.210 2.250 6600 ---- ---- 1.720A 1.720A 1.840 -.210 2.050 6625 ---- ---- 1.540A 1.540A 1.650 -.200 1.850 6650 ---- ---- 1.360A 1.360A 1.470 -.190 1.660 6675 ---- ---- 1.180A 1.180A 1.290 -.190 1.480 6700 ---- ---- 1.030A 1.030A 1.130 -.180 1.310 6725 ---- ---- .890A .890A .980 -.180 1.160 6750 ---- ---- .760A .760A .850 -.160 1.010 6775 ---- ---- .640A .640A .720 -.160 .880 6800 ---- ---- .540A .540A .610 -.140 .750 6825 ---- ---- .450A .450A .510 -.130 .640 6850 ---- ---- .370A .370A .420 -.120 .540 6875 ---- ---- .310A .310A .340 -.110 .450 6900 ---- ---- .250A .250A .280 -.100 .380 1 1 6925 ---- ---- .200A .200A .220 -.090 .310 6950 ---- ---- .160A .160A .180 -.070 .250 6975 ---- ---- .130A .130A .140 -.060 .200 7000 ---- ---- .100A .100A .110 -.050 .160 6 7025 ---- ---- .080A .080A .090 -.040 .130 7050 ---- ---- .060A .060A .070 -.030 .100 1 7075 ---- ---- .045A .045A .050 -.030 .080 7100 .035 .035 .035 .040B .040 -.030 2 .070 119 7150 ---- ---- .025A .025A .025 -.015 .040 2 174 7200 ---- ---- .020A .020A .015 -.010 .025 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 301 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6250 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 UNCH .035 6350 .045 .050B .045 .050B .050 +.005 2 .045 2 6400 ---- ---- ---- ---- .070 UNCH .070 2 2 6450 ---- .110B ---- .110B .100 UNCH .100 6500 ---- .160B ---- .160B .150 +.010 .140 6550 ---- .230B ---- .230B .210 +.010 .200 6575 ---- .280B ---- .280B .250 +.020 .230 6600 ---- .340B ---- .340B .300 +.020 .280 284 6625 ---- .410B ---- .410B .360 +.030 .330 6650 ---- .480B ---- .480B .430 +.040 .390 6675 ---- .570B ---- .570B .500 +.040 .460 6700 ---- .670B ---- .670B .590 +.050 .540 6725 ---- .770B ---- .770B .690 +.060 .630 6750 ---- .900B ---- .900B .800 +.060 .740 6775 ---- 1.030B ---- 1.030B .930 +.080 .850 6800 ---- 1.190B ---- 1.190B 1.060 +.080 .980 6825 ---- 1.340B ---- 1.340B 1.210 +.090 1.120 6850 ---- 1.500B ---- 1.500B 1.370 +.100 1.270 6875 ---- 1.680B ---- 1.680B 1.550 +.120 1.430 6900 ---- 1.870B ---- 1.870B 1.730 +.130 1.600 6925 ---- 2.070B ---- 2.070B 1.930 +.150 1.780 6950 ---- 2.280B ---- 2.280B 2.130 +.160 1.970 6975 ---- 2.500B ---- 2.500B 2.340 +.170 2.170 7000 ---- 2.720B ---- 2.720B 2.560 +.180 2.380 7025 ---- 2.950B ---- 2.950B 2.780 +.180 2.600 7050 ---- 3.180B ---- 3.180B 3.020 +.200 2.820 7075 ---- 3.410B ---- 3.410B 3.250 +.200 3.050 7100 ---- 3.650B ---- 3.650B 3.490 +.210 3.280 7150 ---- 4.130B ---- 4.130B 3.970 +.210 3.760 7200 ---- 4.620B ---- 4.620B 4.460 +.220 4.240 7250 ---- 5.110B ---- 5.110B 4.950 +.220 4.730 7300 ---- 5.610B ---- 5.610B 5.450 +.230 5.220 7350 ---- 5.810B ---- 5.810B 5.940 +.230 5.710 7400 ---- ---- ---- ---- 6.440 +.230 6.210 7450 ---- ---- ---- ---- 6.940 +.230 6.710 7500 ---- ---- ---- ---- 7.430 +.230 7.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 288 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6150 ---- ---- 5.880A 5.880A 6.040 -.230 6.270 6200 ---- ---- 5.390A 5.390A 5.550 -.230 5.780 6250 ---- ---- 4.900A 4.900A 5.060 -.230 5.290 6300 ---- ---- 4.420A 4.420A 4.580 -.230 4.810 6350 ---- ---- 3.950A 3.950A 4.100 -.230 4.330 6400 ---- ---- 3.480A 3.480A 3.630 -.230 3.860 6450 ---- ---- 3.030A 3.030A 3.170 -.230 3.400 6500 ---- ---- 2.590A 2.590A 2.730 -.220 2.950 6550 ---- ---- 2.180A 2.180A 2.300 -.230 2.530 6575 ---- ---- 1.990A 1.990A 2.100 -.220 2.320 6600 ---- ---- 1.800A 1.800A 1.910 -.210 2.120 6625 ---- ---- 1.620A 1.620A 1.720 -.210 1.930 6650 ---- ---- 1.450A 1.450A 1.550 -.200 1.750 6675 ---- ---- 1.270A 1.270A 1.380 -.190 1.570 6700 ---- ---- 1.120A 1.120A 1.220 -.190 1.410 6725 ---- ---- .980A .980A 1.080 -.170 1.250 6750 ---- ---- .860A .860A .940 -.170 1.110 6775 ---- ---- .740A .740A .820 -.150 .970 6800 ---- ---- .640A .640A .700 -.150 .850 6825 ---- ---- .540A .540A .600 -.130 .730 6850 ---- ---- .460A .460A .510 -.120 .630 6875 ---- ---- .390A .390A .430 -.110 .540 6900 ---- ---- .320A .320A .360 -.090 .450 6925 ---- ---- .270A .270A .300 -.080 .380 6950 ---- ---- .220A .220A .250 -.070 .320 6975 ---- ---- ---- .180A .200 UNCH ---- 7000 ---- ---- .150A .150A .160 -.060 .220 2 161 7050 ---- ---- .100A .100A .110 -.040 .150 139 139 7100 ---- ---- .060A .060A .070 -.030 .100 7150 ---- ---- .045A .045A .045 -.025 .070 7200 ---- ---- .030A .030A .030 -.015 .045 7250 ---- ---- .025A .025A .020 -.010 .030 7300 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 300 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .030 UNCH .030 6250 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6350 ---- ---- ---- ---- .070 UNCH .070 6400 ---- .110B ---- .110B .100 UNCH .100 6450 ---- .150B ---- .150B .140 UNCH .140 6500 ---- .220B ---- .220B .190 UNCH .190 139 298 6550 ---- .300B ---- .300B .270 +.010 .260 6575 ---- .360B ---- .360B .310 +.010 .300 6600 ---- .420B ---- .420B .370 +.020 .350 6625 ---- .490B ---- .490B .430 +.020 .410 6650 ---- .570B ---- .570B .500 +.020 .480 6675 ---- .660B ---- .660B .590 +.040 .550 6700 ---- .760B ---- .760B .680 +.040 .640 6725 ---- .870B ---- .870B .780 +.050 .730 6750 ---- 1.000B ---- 1.000B .890 +.060 .830 6775 ---- 1.130B ---- 1.130B 1.020 +.070 .950 6800 ---- 1.280B ---- 1.280B 1.160 +.090 1.070 6825 ---- 1.430B ---- 1.430B 1.300 +.090 1.210 6850 ---- 1.580B ---- 1.580B 1.460 +.110 1.350 6875 ---- 1.750B ---- 1.750B 1.630 +.120 1.510 6900 ---- 1.940B ---- 1.940B 1.810 +.140 1.670 6925 ---- 2.130B ---- 2.130B 2.000 +.150 1.850 6950 ---- 2.340B ---- 2.340B 2.190 +.150 2.040 6975 ---- ---- ---- 2.300A 2.400 UNCH ---- 7000 ---- 2.760B ---- 2.760B 2.610 +.180 2.430 7050 ---- 3.210B ---- 3.210B 3.050 +.190 2.860 7100 ---- 3.670B ---- 3.670B 3.510 +.200 3.310 7150 ---- 4.150B ---- 4.150B 3.990 +.210 3.780 7200 ---- 4.630B ---- 4.630B 4.470 +.220 4.250 7250 ---- 5.120B ---- 5.120B 4.960 +.220 4.740 7300 ---- 5.610B ---- 5.610B 5.450 +.220 5.230 7350 ---- 6.100B ---- 6.100B 5.940 +.220 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 298 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.310 -.230 19.540 4900 ---- ---- ---- ---- 18.310 -.230 18.540 5000 ---- ---- ---- ---- 17.310 -.230 17.540 5100 ---- ---- ---- ---- 16.310 -.230 16.540 5200 ---- ---- ---- ---- 15.310 -.230 15.540 5300 ---- ---- ---- ---- 14.310 -.230 14.540 5400 ---- ---- ---- ---- 13.310 -.230 13.540 5500 ---- ---- ---- ---- 12.310 -.230 12.540 5600 ---- ---- ---- ---- 11.320 -.220 11.540 5700 ---- ---- ---- ---- 10.320 -.220 10.540 12 5750 ---- ---- ---- ---- 9.820 -.220 10.040 5800 ---- ---- ---- ---- 9.320 -.220 9.540 5850 ---- ---- ---- ---- 8.820 -.220 9.040 5900 ---- ---- ---- ---- 8.320 -.220 8.540 5950 ---- ---- ---- ---- 7.820 -.220 8.040 6000 ---- ---- ---- ---- 7.310 -.240 7.550 6050 ---- ---- ---- ---- 6.810 -.240 7.050 20 6100 ---- ---- ---- ---- 6.310 -.240 6.550 6150 ---- ---- ---- ---- 5.810 -.240 6.050 6200 ---- ---- ---- ---- 5.310 -.240 5.550 6250 ---- ---- ---- ---- 4.810 -.240 5.050 10 6300 ---- ---- ---- ---- 4.310 -.240 4.550 6350 ---- ---- ---- ---- 3.810 -.240 4.050 6400 ---- ---- ---- ---- 3.310 -.240 3.550 34 6450 ---- ---- ---- ---- 2.810 -.240 3.050 6500 ---- ---- ---- ---- 2.310 -.240 2.550 1001 6525 ---- ---- ---- ---- 2.060 -.240 2.300 6550 ---- ---- ---- ---- 1.810 -.240 2.050 6575 ---- ---- 1.390A 1.390A 1.560 -.240 1.800 6600 ---- ---- 1.140A 1.140A 1.310 -.240 1.550 1500 6625 ---- ---- .890A .890A 1.060 -.240 1.300 6650 ---- ---- .650A .650A .820 -.240 2 1.060 3 6675 ---- ---- .430A .430A .570 -.260 .830 6700 .400 .500B .240A .500B .350 -.260 1 .610 206 6725 .100 .100 .100 .210B .180 -.230 1 .410 20 16 6750 .100 .100 .040A .120B .070 -.190 158 .260 214 192 6775 .040 .040 .020A .020A .025 -.115 3 .140 17 93 6800 .030 .035 .010 .010 .005 -.065 118 .070 55 185 6825 .015 .015 .005A .005A CAB -.035 20 .035 1 8 6850 .015 .015 .010 .010 CAB -.020 4 .020 1 21 6875 ---- ---- ---- ---- CAB -.010 1 .010 80 113 6900 ---- ---- ---- ---- CAB -.010 .010 571 6925 ---- ---- ---- ---- CAB -.005 .005 1 33 6950 ---- ---- ---- ---- CAB -.005 .005 487 6975 ---- ---- ---- ---- CAB -.005 .005 97 7000 .005 .005 .005 .005 CAB -.005 1 .005 1139 7025 ---- ---- ---- ---- CAB UNCH CAB 65 7050 .015 .015 .005 .005 CAB UNCH 2 CAB 196 7075 ---- ---- ---- ---- CAB UNCH CAB 84 7100 .005 .005 .005 .005 CAB UNCH 26 CAB 1227 7125 ---- ---- ---- ---- CAB UNCH CAB 84 7150 ---- ---- ---- ---- CAB UNCH CAB 1283 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 915 7250 ---- ---- ---- ---- CAB UNCH CAB 5 1072 7300 ---- ---- ---- ---- CAB UNCH CAB 1200 7350 ---- ---- ---- ---- CAB UNCH CAB 1846 7400 ---- ---- ---- ---- CAB UNCH CAB 189 7450 ---- ---- ---- ---- CAB UNCH CAB 42 7500 ---- ---- ---- ---- CAB UNCH CAB 139 7550 ---- ---- ---- ---- CAB UNCH CAB 53 7600 ---- ---- ---- ---- CAB UNCH CAB 181 7650 ---- ---- ---- ---- CAB UNCH CAB 22 7700 ---- ---- ---- ---- CAB UNCH CAB 183 7750 ---- ---- ---- ---- CAB UNCH CAB 79 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.460 -.220 19.680 88 4900 ---- ---- ---- ---- 18.460 -.230 18.690 5000 ---- ---- ---- ---- 17.470 -.220 17.690 5100 ---- ---- ---- ---- 16.470 -.230 16.700 5200 ---- ---- ---- ---- 15.480 -.220 15.700 5300 ---- ---- ---- ---- 14.480 -.230 14.710 5400 ---- ---- ---- ---- 13.480 -.230 13.710 5500 ---- ---- ---- ---- 12.490 -.230 12.720 5600 ---- ---- ---- ---- 11.500 -.220 11.720 5700 ---- ---- ---- ---- 10.500 -.230 10.730 5750 ---- ---- ---- ---- 10.010 -.220 10.230 5800 ---- ---- ---- ---- 9.510 -.230 9.740 5850 ---- ---- 8.850A 8.850A 9.010 -.230 9.240 5900 ---- ---- 8.350A 8.350A 8.520 -.230 8.750 5950 ---- ---- 7.860A 7.860A 8.020 -.230 8.250 10 6000 ---- ---- 7.360A 7.360A 7.530 -.230 7.760 6050 ---- ---- 6.870A 6.870A 7.030 -.230 20 7.260 20 6100 ---- ---- 6.380A 6.380A 6.540 -.230 6.770 6150 ---- ---- 5.890A 5.890A 6.050 -.230 6.280 6200 ---- ---- 5.400A 5.400A 5.560 -.230 5.790 6250 ---- ---- 4.910A 4.910A 5.080 -.230 5.310 6300 ---- ---- 4.440A 4.440A 4.590 -.240 4.830 6350 ---- ---- 3.970A 3.970A 4.120 -.240 4.360 6400 ---- ---- 3.510A 3.510A 3.650 -.240 3.890 6450 ---- ---- 3.070A 3.070A 3.200 -.240 3.440 6500 ---- ---- 2.640A 2.640A 2.770 -.230 3.000 1 6550 ---- ---- 2.240A 2.240A 2.360 -.220 2.580 12 6600 ---- ---- 1.860A 1.860A 1.970 -.220 2.190 3 6650 ---- ---- 1.520A 1.520A 1.620 -.200 1.820 6700 ---- ---- 1.200A 1.200A 1.300 -.190 1.490 82 6750 1.030 1.030 .940A .940A 1.020 -.170 31 1.190 4 6800 .710 .710 .710 .810B .790 -.140 151 .930 5 9 6850 .610 .610 .530 .600B .590 -.120 35 .710 4 6900 .430 .430 .380A .440B .420 -.110 9 .530 20 292 6950 .380 .380 .270A .310B .300 -.090 53 .390 3 137 7000 .230 .230 .180 .220B .210 -.070 20 .280 21 773 7050 .170 .170 .120 .140B .140 -.060 5 .200 5 254 7100 .100 .100 .080 .100B .100 -.040 10 .140 14 114 7150 .080 .080 .060A .070 .070 -.030 4 .100 28 374 7200 .045 .045 .040 .045B .045 -.025 2 .070 13 391 7250 ---- ---- .030A .030A .035 -.015 .050 1 82 7300 .025 .025 .025 .025 .025 -.010 2 .035 28 325 7350 .020 .020 .020 .020 .020 -.010 1 .030 2 38 7400 .015 .015 .015 .015 .015 -.005 1 .020 6 114 7450 .010 .010 .010 .010 .015 UNCH 2 .015 4 33 7500 ---- ---- .010A .010A .010 -.005 .015 338 7550 ---- ---- ---- ---- .010 UNCH .010 2 132 7600 ---- ---- ---- ---- .010 UNCH .010 40 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH .010 10 7750 ---- ---- ---- ---- .010 UNCH .010 9 7800 ---- ---- ---- ---- .010 UNCH .010 32 7850 ---- ---- ---- ---- .005 -.005 .010 5 7900 ---- ---- ---- ---- .005 -.005 .010 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- .005 UNCH .005 5 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.380 -.230 19.610 14 4900 ---- ---- ---- ---- 18.390 -.230 18.620 5000 ---- ---- ---- ---- 17.400 -.220 17.620 5100 ---- ---- 16.240A 16.240A 16.410 -.230 16.640 5200 ---- ---- 15.250A 15.250A 15.420 -.230 15.650 5300 ---- ---- 14.260A 14.260A 14.430 -.230 14.660 5400 ---- ---- 13.270A 13.270A 13.440 -.230 13.670 5500 ---- ---- 12.290A 12.290A 12.450 -.230 12.680 5600 ---- ---- 11.300A 11.300A 11.460 -.230 11.690 5700 ---- ---- 10.310A 10.310A 10.480 -.230 10.710 5750 ---- ---- 9.820A 9.820A 9.990 -.220 10.210 5800 ---- ---- 9.330A 9.330A 9.490 -.230 9.720 5850 ---- ---- 8.840A 8.840A 9.000 -.230 9.230 5900 ---- ---- 8.350A 8.350A 8.510 -.240 8.750 5950 ---- ---- 7.870A 7.870A 8.030 -.230 8.260 6000 ---- ---- 7.380A 7.380A 7.540 -.240 7.780 6050 ---- ---- 6.900A 6.900A 7.060 -.230 20 7.290 6100 ---- ---- 6.420A 6.420A 6.580 -.240 6.820 6150 ---- ---- 5.950A 5.950A 6.110 -.230 6.340 6200 ---- ---- 5.480A 5.480A 5.640 -.230 5.870 6250 ---- ---- 5.020A 5.020A 5.170 -.240 5.410 6300 ---- ---- 4.570A 4.570A 4.720 -.230 4.950 6350 ---- ---- 4.130A 4.130A 4.270 -.240 4.510 6400 ---- ---- 3.710A 3.710A 3.840 -.230 4.070 1 6450 ---- ---- 3.300A 3.300A 3.420 -.230 3.650 6500 ---- ---- 2.910A 2.910A 3.020 -.230 3.250 6550 ---- ---- 2.530A 2.530A 2.640 -.220 2.860 6600 ---- ---- 2.190A 2.190A 2.290 -.200 2.490 6650 ---- ---- 1.840A 1.840A 1.950 -.200 2.150 6700 ---- ---- 1.550A 1.550A 1.650 -.180 1.830 6750 ---- ---- 1.290A 1.290A 1.370 -.180 1.550 64 6800 ---- ---- 1.060A 1.060A 1.130 -.160 1.290 27 6850 ---- ---- .860A .860A .920 -.140 1.060 1 6900 ---- ---- .690A .690A .730 -.130 .860 53 6950 ---- ---- .540A .540A .580 -.110 .690 258 7000 ---- ---- .420A .420A .450 -.100 .550 73 7050 .360 .360 .330A .330A .350 -.080 1 .430 305 7100 ---- ---- .250A .250A .270 -.070 4 .340 1 7 7150 ---- ---- .190A .190A .200 -.060 .260 2 226 7200 .140 .140 .140 .150B .150 -.050 2 .200 2 13 7250 ---- ---- .110A .110A .110 -.040 .150 6 222 7300 .070 .070 .070 .080B .080 -.030 3 .110 19 7350 ---- ---- .060A .060A .060 -.030 .090 1 122 7400 ---- ---- .045A .045A .045 -.015 1 .060 2 268 7450 ---- ---- .035A .035A .035 -.015 .050 89 7500 ---- ---- .030A .030A .025 -.015 .040 1 170 7550 .030 .030 .025A .025A .020 -.010 1 .030 282 7600 ---- ---- .020A .020A .015 -.010 .025 6 7650 ---- ---- ---- ---- .015 -.005 .020 5 7700 ---- ---- ---- ---- .010 -.005 .015 1 7750 ---- ---- ---- ---- .010 -.005 .015 4 7800 ---- ---- ---- ---- .010 -.005 .015 7 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 2 8100 ---- ---- ---- ---- .010 UNCH .010 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.290 -.230 19.520 12 4900 ---- ---- ---- ---- 18.310 -.220 18.530 6 5000 ---- ---- ---- ---- 17.320 -.230 17.550 5100 ---- ---- ---- ---- 16.340 -.230 16.570 5200 ---- ---- ---- ---- 15.360 -.220 15.580 5300 ---- ---- ---- ---- 14.370 -.230 14.600 5400 ---- ---- ---- ---- 13.390 -.230 13.620 5500 ---- ---- ---- ---- 12.410 -.230 12.640 5600 ---- ---- ---- ---- 11.440 -.220 11.660 5700 ---- ---- ---- ---- 10.460 -.230 10.690 5750 ---- ---- ---- ---- 9.980 -.230 10.210 5800 ---- ---- ---- ---- 9.490 -.230 9.720 5850 ---- ---- ---- ---- 9.010 -.230 9.240 5900 ---- ---- ---- ---- 8.530 -.230 8.760 5950 ---- ---- ---- ---- 8.060 -.230 8.290 6000 ---- ---- ---- ---- 7.590 -.220 7.810 6050 ---- ---- ---- ---- 7.120 -.220 7.340 6100 ---- ---- ---- ---- 6.650 -.230 6.880 6150 ---- ---- ---- ---- 6.200 -.220 6.420 6200 ---- ---- ---- ---- 5.740 -.230 5.970 6250 ---- ---- ---- ---- 5.300 -.220 5.520 6300 ---- ---- ---- ---- 4.870 -.220 5.090 6350 ---- ---- ---- ---- 4.450 -.210 4.660 6400 ---- ---- ---- ---- 4.040 -.210 4.250 6450 ---- ---- 3.600A 3.600A 3.640 -.210 3.850 6500 ---- ---- 3.230A 3.230A 3.260 -.200 3.460 6550 ---- ---- 2.800A 2.800A 2.900 -.190 3.090 6600 ---- ---- 2.460A 2.460A 2.560 -.190 2.750 6650 ---- ---- 2.140A 2.140A 2.240 -.180 2.420 1 6700 ---- ---- 1.850A 1.850A 1.950 -.160 2.110 6750 1.640 1.670 1.590A 1.710B 1.680 -.150 28 1.830 4 6800 ---- ---- 1.350A 1.350A 1.430 -.140 1.570 3 6850 ---- ---- 1.140A 1.140A 1.210 -.130 1.340 178 6900 ---- ---- .960A .960A 1.010 -.120 1.130 503 6950 ---- ---- .800A .800A .840 -.110 .950 45 7000 ---- ---- .660A .660A .690 -.100 .790 23 7050 ---- ---- .540A .540A .560 -.090 .650 1 7100 ---- ---- .430A .430A .460 -.080 38 .540 2 7150 ---- ---- .350A .350A .370 -.070 .440 2 7200 ---- ---- .280A .280A .290 -.060 2 .350 258 548 7250 ---- ---- .220A .220A .230 -.050 .280 1 208 7300 ---- ---- .180A .180A .190 -.030 3 .220 4 94 7350 ---- ---- .140A .140A .150 -.030 3 .180 2 5 7400 ---- ---- .110A .110A .120 -.020 1 .140 23 7450 .110 .110 .090A .090A .090 -.020 5 .110 1 9 7500 ---- ---- .070A .070A .070 -.020 .090 138 7550 ---- ---- .060A .060A .060 -.010 .070 9 7600 ---- ---- .045A .045A .050 UNCH .050 22 7650 ---- ---- .035A .035A .040 -.005 .045 38 7700 ---- ---- ---- ---- .035 UNCH .035 1 10 7750 ---- ---- ---- ---- .030 UNCH .030 2 7800 ---- ---- ---- ---- .025 UNCH .025 1 6 7850 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .015 -.005 .020 5 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 -.005 .015 8 8050 ---- ---- ---- ---- .010 UNCH .010 194 8100 ---- ---- ---- ---- .010 UNCH .010 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.290A 19.290A 19.440 -.220 19.660 4900 ---- ---- 18.310A 18.310A 18.460 -.220 18.680 5000 ---- ---- 17.330A 17.330A 17.480 -.220 17.700 5100 ---- ---- 16.350A 16.350A 16.500 -.220 16.720 5200 ---- ---- 15.380A 15.380A 15.520 -.230 15.750 5300 ---- ---- 14.400A 14.400A 14.550 -.220 14.770 5400 ---- ---- 13.430A 13.430A 13.570 -.230 13.800 5500 ---- ---- 12.460A 12.460A 12.600 -.230 12.830 5600 ---- ---- 11.490A 11.490A 11.640 -.220 11.860 5700 ---- ---- 10.530A 10.530A 10.680 -.220 10.900 5750 ---- ---- 10.050A 10.050A 10.200 -.230 10.430 5800 ---- ---- 9.570A 9.570A 9.720 -.230 9.950 5850 ---- ---- 9.100A 9.100A 9.250 -.230 9.480 5900 ---- ---- 8.630A 8.630A 8.780 -.220 9.000 5950 ---- ---- 8.160A 8.160A 8.310 -.230 8.540 6000 ---- ---- 7.700A 7.700A 7.850 -.220 8.070 6050 ---- ---- 7.240A 7.240A 7.390 -.220 7.610 6100 ---- ---- 6.790A 6.790A 6.930 -.230 7.160 6150 ---- ---- 6.350A 6.350A 6.490 -.220 6.710 6200 ---- ---- 5.910A 5.910A 6.040 -.220 6.260 6250 ---- ---- 5.480A 5.480A 5.610 -.220 5.830 6300 ---- ---- 5.060A 5.060A 5.190 -.210 5.400 6350 ---- ---- 4.650A 4.650A 4.770 -.210 4.980 6400 ---- ---- 4.260A 4.260A 4.370 -.210 4.580 6450 ---- ---- 3.870A 3.870A 3.980 -.210 4.190 6500 ---- ---- 3.510A 3.510A 3.610 -.200 3.810 6550 ---- ---- 3.150A 3.150A 3.250 -.190 3.440 6600 ---- ---- 2.820A 2.820A 2.910 -.190 3.100 6650 ---- ---- 2.490A 2.490A 2.590 -.180 2.770 6700 ---- ---- 2.200A 2.200A 2.290 -.170 2.460 6750 ---- ---- 1.930A 1.930A 2.010 -.160 2.170 6800 ---- ---- 1.680A 1.680A 1.750 -.150 1.900 6850 ---- ---- 1.450A 1.450A 1.520 -.140 1.660 6900 ---- ---- 1.250A 1.250A 1.310 -.120 1.430 6950 ---- ---- 1.070A 1.070A 1.120 -.110 1.230 7000 ---- ---- .910A .910A .950 -.100 1.050 7050 ---- ---- .770A .770A .800 -.090 .890 50 7100 ---- ---- .650A .650A .670 -.080 .750 7150 ---- ---- .540A .540A .560 -.070 .630 7200 ---- ---- .450A .450A .460 -.060 .520 7250 ---- ---- .370A .370A .380 -.060 .440 1 7300 ---- ---- .310A .310A .310 -.050 .360 7350 ---- ---- .250A .250A .260 -.040 .300 7400 ---- ---- .210A .210A .210 -.040 .250 7450 ---- ---- .170A .170A .170 -.040 .210 1 7500 ---- ---- .140A .140A .140 -.030 .170 7550 ---- ---- .120A .120A .120 -.020 .140 7600 ---- ---- .100A .100A .100 -.020 .120 7650 ---- ---- .080A .080A .080 -.020 .100 7700 ---- ---- .070A .070A .060 -.030 .090 7800 ---- ---- .045A .045A .045 -.015 .060 1 7900 ---- ---- .045A .045A .030 -.020 .050 8000 ---- ---- ---- ---- .020 -.015 .035 8100 ---- ---- ---- ---- .015 -.010 .025 8200 ---- ---- ---- ---- .010 -.010 .020 8300 ---- ---- ---- ---- .005 -.010 .015 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- CAB -.010 .010 8700 ---- ---- ---- ---- CAB -.005 .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.220A 19.220A 19.360 -.230 19.590 4900 ---- ---- 18.250A 18.250A 18.390 -.220 18.610 6 5000 ---- ---- 17.270A 17.270A 17.410 -.230 17.640 5100 ---- ---- 16.300A 16.300A 16.440 -.230 16.670 5200 ---- ---- 15.330A 15.330A 15.470 -.230 15.700 5300 ---- ---- 14.360A 14.360A 14.500 -.230 14.730 5400 ---- ---- 13.400A 13.400A 13.540 -.220 13.760 5500 ---- ---- 12.440A 12.440A 12.580 -.220 12.800 5600 ---- ---- 11.480A 11.480A 11.620 -.230 11.850 5700 ---- ---- 10.530A 10.530A 10.670 -.230 10.900 5750 ---- ---- 10.060A 10.060A 10.200 -.220 10.420 5800 ---- ---- 9.590A 9.590A 9.730 -.230 9.960 5850 ---- ---- 9.130A 9.130A 9.260 -.230 9.490 5900 ---- ---- 8.660A 8.660A 8.800 -.230 9.030 5950 ---- ---- 8.210A 8.210A 8.340 -.230 8.570 6000 ---- ---- 7.760A 7.760A 7.890 -.220 8.110 6050 ---- ---- 7.310A 7.310A 7.440 -.220 7.660 6100 ---- ---- 6.870A 6.870A 6.990 -.230 7.220 6150 ---- ---- 6.440A 6.440A 6.550 -.230 6.780 6200 ---- ---- 6.010A 6.010A 6.120 -.230 6.350 6250 ---- ---- 5.590A 5.590A 5.700 -.220 5.920 6300 ---- ---- 5.190A 5.190A 5.290 -.220 5.510 6350 ---- ---- 4.790A 4.790A 4.890 -.210 5.100 6400 ---- ---- 4.410A 4.410A 4.500 -.210 4.710 6450 ---- ---- 4.030A 4.030A 4.130 -.200 4.330 6500 ---- ---- 3.670A 3.670A 3.760 -.200 3.960 6550 ---- ---- 3.330A 3.330A 3.420 -.190 3.610 6600 ---- ---- 3.000A 3.000A 3.090 -.180 3.270 6650 ---- ---- 2.690A 2.690A 2.770 -.180 2.950 1 6700 ---- ---- 2.400A 2.400A 2.480 -.170 2.650 6750 ---- ---- 2.130A 2.130A 2.200 -.160 2.360 6800 ---- ---- 1.880A 1.880A 1.940 -.160 2.100 6850 ---- ---- 1.650A 1.650A 1.710 -.140 1.850 6900 ---- ---- 1.450A 1.450A 1.490 -.140 1.630 6950 ---- ---- 1.260A 1.260A 1.300 -.120 1.420 7000 ---- ---- 1.090A 1.090A 1.120 -.120 1.240 7050 ---- ---- .940A .940A .960 -.110 1.070 7100 ---- ---- .810A .810A .820 -.100 .920 1 7150 ---- ---- .690A .690A .700 -.090 .790 7200 ---- ---- .590A .590A .590 -.080 .670 7250 ---- ---- .500A .500A .500 -.070 .570 7300 ---- ---- .420A .420A .420 -.060 .480 7350 ---- ---- .360A .360A .350 -.060 .410 7400 ---- ---- .300A .300A .290 -.050 .340 7450 ---- ---- .260A .260A .250 -.040 .290 1 7500 ---- ---- .220A .220A .210 -.030 .240 7550 ---- ---- .180A .180A .170 -.030 .200 7600 ---- ---- .150A .150A .140 -.030 .170 2 7650 ---- ---- .130A .130A .120 -.020 .140 7700 ---- ---- .110A .110A .100 -.020 .120 7800 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .030 -.005 .035 10 8200 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 -.005 .010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.130A 19.130A 19.270 -.230 19.500 72 4900 ---- ---- 18.160A 18.160A 18.310 -.220 18.530 5000 ---- ---- 17.200A 17.200A 17.340 -.230 17.570 36 5100 ---- ---- 16.240A 16.240A 16.380 -.220 16.600 18 5200 ---- ---- 15.270A 15.270A 15.410 -.230 15.640 6 5300 ---- ---- 14.320A 14.320A 14.460 -.220 14.680 5400 ---- ---- 13.360A 13.360A 13.500 -.230 13.730 5500 ---- ---- 12.410A 12.410A 12.550 -.230 12.780 5600 ---- ---- 11.470A 11.470A 11.610 -.220 11.830 5700 ---- ---- 10.530A 10.530A 10.670 -.230 10.900 5750 ---- ---- 10.070A 10.070A 10.210 -.220 10.430 5800 ---- ---- 9.610A 9.610A 9.750 -.220 9.970 5850 ---- ---- 9.160A 9.160A 9.290 -.220 9.510 5900 ---- ---- 8.710A 8.710A 8.840 -.220 9.060 5950 ---- ---- 8.260A 8.260A 8.390 -.220 8.610 6000 ---- ---- 7.820A 7.820A 7.940 -.220 8.160 6050 ---- ---- 7.380A 7.380A 7.500 -.230 7.730 6100 ---- ---- 6.960A 6.960A 7.070 -.220 7.290 6150 ---- ---- 6.530A 6.530A 6.650 -.210 6.860 6200 ---- ---- 6.120A 6.120A 6.230 -.220 6.450 6250 ---- ---- 5.720A 5.720A 5.820 -.210 6.030 6300 ---- ---- 5.320A 5.320A 5.420 -.210 5.630 6350 ---- ---- 4.930A 4.930A 5.030 -.210 5.240 6400 ---- ---- 4.560A 4.560A 4.660 -.200 4.860 6450 ---- ---- 4.200A 4.200A 4.290 -.190 4.480 6500 ---- ---- 3.850A 3.850A 3.940 -.190 4.130 6550 ---- ---- 3.510A 3.510A 3.590 -.190 3.780 6600 ---- ---- 3.190A 3.190A 3.270 -.180 3.450 6650 ---- ---- 2.890A 2.890A 2.960 -.170 3.130 6700 ---- ---- 2.600A 2.600A 2.670 -.160 2.830 6750 ---- ---- 2.330A 2.330A 2.390 -.160 2.550 6800 ---- ---- 2.080A 2.080A 2.130 -.150 2.280 6850 ---- ---- 1.850A 1.850A 1.900 -.140 2.040 5 6900 ---- ---- 1.640A 1.640A 1.680 -.130 1.810 1 6950 ---- ---- 1.450A 1.450A 1.480 -.120 1.600 1 1 7000 ---- ---- 1.270A 1.270A 1.300 -.120 1.420 7050 ---- ---- 1.120A 1.120A 1.140 -.100 1.240 7100 ---- ---- .970A .970A 1.000 -.090 1.090 7150 ---- ---- .850A .850A .870 -.080 .950 7200 ---- ---- .740A .740A .750 -.080 .830 1 7250 ---- ---- .640A .640A .650 -.070 .720 1 7300 ---- ---- .550A .550A .560 -.060 .620 1 7350 ---- ---- .470A .470A .480 -.050 .530 7400 ---- ---- .400A .400A .410 -.050 .460 7450 ---- ---- .350A .350A .350 -.040 .390 7500 ---- ---- .300A .300A .300 -.030 .330 1 24 7550 ---- ---- .260A .260A .250 -.030 .280 1 7600 ---- ---- .220A .220A .220 -.020 .240 11 7650 ---- ---- .190A .190A .180 -.020 .200 4 7700 ---- ---- .160A .160A .150 -.020 .170 7750 ---- ---- ---- ---- .130 -.010 .140 7800 ---- ---- ---- ---- .110 -.010 .120 7850 ---- ---- ---- ---- .090 -.010 .100 7900 ---- ---- ---- ---- .080 -.010 .090 7950 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .060 UNCH .060 25 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .045 -.005 .050 1 8200 ---- ---- ---- ---- .035 -.005 .040 4 8300 ---- ---- ---- ---- .025 -.010 .035 5 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.010 .025 7 8600 ---- ---- ---- ---- .015 -.005 .020 2 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.300A 19.300A 19.390 -.240 19.630 4900 ---- ---- 18.340A 18.340A 18.430 -.240 18.670 5000 ---- ---- 17.380A 17.380A 17.470 -.240 17.710 5100 ---- ---- 16.420A 16.420A 16.520 -.230 16.750 5200 ---- ---- 15.470A 15.470A 15.560 -.240 15.800 5300 ---- ---- 14.520A 14.520A 14.610 -.240 14.850 5400 ---- ---- 13.570A 13.570A 13.670 -.230 13.900 5500 ---- ---- 12.630A 12.630A 12.730 -.230 12.960 5600 ---- ---- 11.690A 11.690A 11.790 -.240 12.030 5700 ---- ---- 10.770A 10.770A 10.870 -.230 11.100 5750 ---- ---- 10.310A 10.310A 10.410 -.230 10.640 5800 ---- ---- 9.860A 9.860A 9.960 -.230 10.190 5850 ---- ---- 9.410A 9.410A 9.510 -.230 9.740 5900 ---- ---- 8.970A 8.970A 9.060 -.230 9.290 5950 ---- ---- 8.530A 8.530A 8.620 -.220 8.840 6000 ---- ---- 8.090A 8.090A 8.180 -.220 8.400 6050 ---- ---- 7.660A 7.660A 7.750 -.220 7.970 6100 ---- ---- 7.240A 7.240A 7.320 -.220 7.540 6150 ---- ---- 6.820A 6.820A 6.900 -.220 7.120 6200 ---- ---- 6.420A 6.420A 6.490 -.220 6.710 6250 ---- ---- 6.010A 6.010A 6.090 -.210 6.300 6300 ---- ---- 5.620A 5.620A 5.690 -.210 5.900 6350 ---- ---- 5.240A 5.240A 5.310 -.210 5.520 6400 ---- ---- 4.870A 4.870A 4.930 -.210 5.140 6450 ---- ---- 4.500A 4.500A 4.570 -.200 4.770 6500 ---- ---- 4.150A 4.150A 4.220 -.190 4.410 6550 ---- ---- 3.820A 3.820A 3.880 -.180 4.060 6600 ---- ---- 3.500A 3.500A 3.550 -.180 3.730 2 6650 ---- ---- 3.170A 3.170A 3.240 -.170 3.410 6700 ---- ---- 2.880A 2.880A 2.940 -.170 3.110 6750 ---- ---- 2.610A 2.610A 2.660 -.160 2.820 6800 ---- ---- 2.360A 2.360A 2.400 -.150 2.550 6850 ---- ---- 2.120A 2.120A 2.160 -.130 2.290 6900 ---- ---- 1.900A 1.900A 1.930 -.130 2.060 6950 ---- ---- 1.700A 1.700A 1.720 -.120 1.840 7000 ---- ---- 1.510A 1.510A 1.530 -.100 1.630 7050 ---- ---- 1.340A 1.340A 1.360 -.090 1.450 7100 ---- ---- 1.180A 1.180A 1.200 -.080 1.280 7150 ---- ---- 1.040A 1.040A 1.060 -.070 1.130 7200 ---- ---- .920A .920A .930 -.060 .990 7250 ---- ---- .800A .800A .810 -.060 .870 7300 ---- ---- .700A .700A .710 -.050 .760 7350 ---- ---- .620A .620A .620 -.040 .660 7400 ---- ---- .540A .540A .530 -.040 .570 1 7450 ---- ---- .470A .470A .460 -.040 .500 7500 ---- ---- .400A .400A .400 -.030 .430 30 7550 ---- ---- .350A .350A .340 -.030 .370 7600 ---- ---- .300A .300A .290 -.030 .320 7650 ---- ---- .260A .260A .250 -.030 .280 7700 ---- ---- .230A .230A .220 -.020 .240 7800 ---- ---- .170A .170A .160 -.020 .180 7900 ---- ---- ---- ---- .120 -.020 .140 8000 ---- ---- ---- ---- .090 -.020 .110 8100 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .040 -.010 .050 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .025 -.010 .035 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 -.005 .020 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- 17.320A 17.320A 17.420 -.230 17.650 5100 ---- ---- 16.370A 16.370A 16.470 -.230 16.700 5200 ---- ---- 15.430A 15.430A 15.530 -.230 15.760 5300 ---- ---- 14.480A 14.480A 14.590 -.220 14.810 5400 ---- ---- 13.540A 13.540A 13.650 -.230 13.880 5500 ---- ---- 12.610A 12.610A 12.720 -.230 12.950 5600 ---- ---- 11.690A 11.690A 11.800 -.230 12.030 5700 ---- ---- 10.780A 10.780A 10.890 -.220 11.110 5800 ---- ---- 9.880A 9.880A 9.990 -.220 10.210 5900 ---- ---- 9.000A 9.000A 9.100 -.230 9.330 6000 ---- ---- 8.150A 8.150A 8.230 -.230 8.460 6050 ---- ---- 7.720A 7.720A 7.810 -.220 8.030 6100 ---- ---- 7.310A 7.310A 7.390 -.220 7.610 6150 ---- ---- 6.900A 6.900A 6.980 -.220 7.200 6200 ---- ---- 6.500A 6.500A 6.570 -.220 6.790 6250 ---- ---- 6.110A 6.110A 6.170 -.220 6.390 6300 ---- ---- 5.720A 5.720A 5.790 -.210 6.000 6350 ---- ---- 5.340A 5.340A 5.410 -.210 5.620 6400 ---- ---- 4.980A 4.980A 5.040 -.210 5.250 6450 ---- ---- 4.620A 4.620A 4.680 -.200 4.880 6500 ---- ---- 4.280A 4.280A 4.330 -.200 4.530 6550 ---- ---- 3.950A 3.950A 4.000 -.190 4.190 6600 ---- ---- 3.630A 3.630A 3.680 -.180 3.860 6650 ---- ---- 3.310A 3.310A 3.370 -.180 3.550 6700 ---- ---- 3.030A 3.030A 3.080 -.160 3.240 6750 ---- ---- 2.760A 2.760A 2.800 -.150 2.950 3 6800 ---- ---- 2.500A 2.500A 2.540 -.140 2.680 6850 ---- ---- 2.260A 2.260A 2.300 -.130 2.430 6900 ---- ---- 2.040A 2.040A 2.070 -.120 2.190 6950 ---- ---- 1.840A 1.840A 1.860 -.120 1.980 7000 ---- ---- 1.650A 1.650A 1.660 -.120 1.780 7050 ---- ---- 1.480A 1.480A 1.480 -.110 1.590 7100 ---- ---- 1.320A 1.320A 1.320 -.100 1.420 7150 ---- ---- 1.170A 1.170A 1.170 -.100 1.270 7200 ---- ---- 1.040A 1.040A 1.040 -.090 1.130 7250 ---- ---- .920A .920A .920 -.080 1.000 7300 ---- ---- .810A .810A .810 -.070 .880 7350 ---- ---- .720A .720A .710 -.070 .780 7400 ---- ---- .630A .630A .630 -.060 .690 2 7450 ---- ---- .560A .560A .550 -.050 .600 2 7500 ---- ---- .490A .490A .480 -.050 .530 2 7550 ---- ---- .430A .430A .420 -.040 .460 7600 ---- ---- .370A .370A .370 -.030 .400 7650 ---- ---- .330A .330A .320 -.030 .350 7700 ---- ---- .290A .290A .280 -.030 .310 7800 ---- ---- .230A .230A .210 -.030 .240 7900 ---- ---- .170A .170A .160 -.020 .180 8000 ---- ---- ---- ---- .120 -.020 .140 8100 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- ---- ---- .070 -.020 .090 8300 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 -.005 .045 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .030 UNCH .030 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.150A 19.150A 19.250 -.230 19.480 4900 ---- ---- 18.200A 18.200A 18.310 -.220 18.530 5000 ---- ---- 17.260A 17.260A 17.360 -.230 17.590 5100 ---- ---- 16.310A 16.310A 16.420 -.230 16.650 5200 ---- ---- 15.380A 15.380A 15.490 -.220 15.710 5300 ---- ---- 14.440A 14.440A 14.550 -.220 14.770 5400 ---- ---- 13.510A 13.510A 13.630 -.210 13.840 5500 ---- ---- 12.600A 12.600A 12.710 -.210 12.920 5600 ---- ---- 11.690A 11.690A 11.790 -.220 12.010 5700 ---- ---- 10.790A 10.790A 10.900 -.210 11.110 5750 ---- ---- 10.350A 10.350A 10.450 -.210 10.660 5800 ---- ---- 9.910A 9.910A 10.010 -.210 10.220 5850 ---- ---- 9.480A 9.480A 9.580 -.200 9.780 5900 ---- ---- 9.050A 9.050A 9.150 -.200 9.350 5950 ---- ---- 8.620A 8.620A 8.720 -.200 8.920 6000 ---- ---- 8.200A 8.200A 8.300 -.200 8.500 6050 ---- ---- 7.790A 7.790A 7.890 -.200 8.090 6100 ---- ---- 7.380A 7.380A 7.480 -.200 7.680 6150 ---- ---- 6.980A 6.980A 7.080 -.190 7.270 6200 ---- ---- 6.590A 6.590A 6.690 -.180 6.870 6250 ---- ---- 6.200A 6.200A 6.300 -.180 6.480 6300 ---- ---- 5.820A 5.820A 5.920 -.180 6.100 6350 ---- ---- 5.460A 5.460A 5.550 -.170 5.720 6400 ---- ---- 5.100A 5.100A 5.190 -.170 5.360 6450 ---- ---- 4.750A 4.750A 4.840 -.160 5.000 6500 ---- ---- 4.410A 4.410A 4.500 -.150 4.650 3 6550 ---- ---- 4.080A 4.080A 4.170 -.150 4.320 6600 ---- ---- 3.760A 3.760A 3.850 -.150 4.000 6650 ---- ---- 3.460A 3.460A 3.540 -.140 3.680 6700 ---- ---- 3.180A 3.180A 3.250 -.140 3.390 6750 ---- ---- 2.910A 2.910A 2.970 -.130 3.100 6800 ---- ---- 2.650A 2.650A 2.710 -.130 2.840 2 6850 ---- ---- 2.420A 2.420A 2.470 -.110 2.580 6900 ---- ---- 2.200A 2.200A 2.240 -.110 2.350 6950 ---- ---- 1.980A 1.980A 2.020 -.110 1 2.130 1 7000 ---- ---- 1.800A 1.800A 1.820 -.100 1.920 100 7050 ---- ---- 1.620A 1.620A 1.640 -.090 1.730 7100 ---- ---- 1.460A 1.460A 1.480 -.080 1.560 7150 ---- ---- 1.310A 1.310A 1.320 -.080 1.400 7200 ---- ---- 1.170A 1.170A 1.180 -.080 1.260 7250 ---- ---- 1.050A 1.050A 1.060 -.060 1.120 2 7300 ---- ---- .940A .940A .940 -.060 1.000 7350 ---- ---- .830A .830A .840 -.050 .890 2 7400 ---- ---- .740A .740A .740 -.050 .790 7450 ---- ---- .660A .660A .660 -.040 .700 7500 ---- ---- .590A .590A .580 -.040 .620 15 7550 ---- ---- .520A .520A .510 -.040 .550 7600 ---- ---- .460A .460A .450 -.030 1 .480 2 7650 ---- ---- .400A .400A .390 -.040 .430 2 7700 ---- ---- .350A .350A .340 -.030 .370 110 7750 ---- ---- .320A .320A .300 -.030 .330 1 7800 ---- ---- .280A .280A .260 -.030 .290 17 7850 ---- ---- ---- ---- .230 -.020 .250 7900 ---- ---- ---- ---- .200 -.020 .220 15 7950 ---- ---- ---- ---- .180 -.010 .190 8000 ---- ---- ---- ---- .150 -.020 .170 15 8050 ---- ---- ---- ---- .130 -.020 .150 8100 ---- ---- ---- ---- .120 -.010 .130 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .025 UNCH .025 1 9100 ---- ---- ---- ---- .020 UNCH .020 ADU JAN24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.650 -.230 14.880 5400 ---- ---- ---- ---- 13.730 -.240 13.970 5500 ---- ---- ---- ---- 12.830 -.230 13.060 5600 ---- ---- ---- ---- 11.930 -.230 12.160 5700 ---- ---- ---- ---- 11.040 -.230 11.270 5800 ---- ---- ---- ---- 10.170 -.220 10.390 5900 ---- ---- ---- ---- 9.320 -.210 9.530 6000 ---- ---- ---- ---- 8.480 -.210 8.690 6100 ---- ---- ---- ---- 7.660 -.210 7.870 6200 ---- ---- ---- ---- 6.870 -.200 7.070 6300 ---- ---- ---- ---- 6.110 -.190 6.300 6350 ---- ---- ---- ---- 5.750 -.180 5.930 6400 ---- ---- ---- ---- 5.390 -.180 5.570 6450 ---- ---- ---- ---- 5.040 -.170 5.210 6500 ---- ---- ---- ---- 4.700 -.170 4.870 6550 ---- ---- ---- ---- 4.380 -.160 4.540 6600 ---- ---- 3.980A 3.980A 4.060 -.160 4.220 6650 ---- ---- 3.680A 3.680A 3.760 -.150 3.910 6700 ---- ---- 3.400A 3.400A 3.470 -.150 3.620 6750 ---- ---- 3.130A 3.130A 3.190 -.140 3.330 6800 ---- ---- 2.880A 2.880A 2.930 -.130 3.060 6850 ---- ---- 2.640A 2.640A 2.680 -.130 2.810 6900 ---- ---- 2.410A 2.410A 2.450 -.120 2.570 6950 ---- ---- 2.190A 2.190A 2.230 -.110 2.340 7000 ---- ---- 1.990A 1.990A 2.020 -.110 2.130 7050 ---- ---- 1.810A 1.810A 1.830 -.100 1.930 7100 ---- ---- 1.640A 1.640A 1.650 -.100 1.750 7150 ---- ---- 1.480A 1.480A 1.490 -.090 1.580 7200 ---- ---- 1.330A 1.330A 1.340 -.080 1.420 7250 ---- ---- 1.200A 1.200A 1.200 -.080 1.280 7300 ---- ---- 1.080A 1.080A 1.070 -.070 1.140 7350 ---- ---- .970A .970A .960 -.060 1.020 7400 ---- ---- .870A .870A .860 -.060 .920 7450 ---- ---- .780A .780A .760 -.060 .820 7500 ---- ---- .700A .700A .680 -.050 .730 7550 ---- ---- .620A .620A .600 -.050 .650 7600 ---- ---- .550A .550A .540 -.040 .580 7650 ---- ---- .490A .490A .480 -.030 .510 7700 ---- ---- .430A .430A .420 -.040 .460 7800 ---- ---- .350A .350A .330 -.030 .360 7900 ---- ---- .280A .280A .260 -.030 .290 8000 ---- ---- ---- ---- .210 -.020 .230 8100 ---- ---- ---- ---- .170 -.010 .180 8200 ---- ---- ---- ---- .130 -.020 .150 8300 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .045 -.005 .050 ADU FEB24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.630 -.230 14.860 5400 ---- ---- ---- ---- 13.720 -.230 13.950 5500 ---- ---- ---- ---- 12.830 -.230 13.060 5600 ---- ---- ---- ---- 11.950 -.220 12.170 5700 ---- ---- ---- ---- 11.070 -.220 11.290 5800 ---- ---- ---- ---- 10.220 -.210 10.430 5900 ---- ---- ---- ---- 9.370 -.210 9.580 6000 ---- ---- ---- ---- 8.550 -.210 8.760 6100 ---- ---- ---- ---- 7.750 -.200 7.950 6200 ---- ---- ---- ---- 6.970 -.190 7.160 6300 ---- ---- ---- ---- 6.220 -.190 6.410 6350 ---- ---- ---- ---- 5.860 -.180 6.040 6400 ---- ---- ---- ---- 5.500 -.180 5.680 6450 ---- ---- ---- ---- 5.160 -.170 5.330 6500 ---- ---- ---- ---- 4.820 -.170 4.990 6550 ---- ---- ---- ---- 4.500 -.160 4.660 6600 ---- ---- 4.120A 4.120A 4.180 -.160 4.340 6650 ---- ---- 3.830A 3.830A 3.880 -.150 4.030 6700 ---- ---- 3.550A 3.550A 3.590 -.140 3.730 6750 ---- ---- 3.280A 3.280A 3.310 -.140 3.450 6800 ---- ---- 3.020A 3.020A 3.050 -.130 3.180 6850 ---- ---- 2.780A 2.780A 2.800 -.120 2.920 6900 ---- ---- 2.550A 2.550A 2.560 -.120 2.680 6950 ---- ---- 2.340A 2.340A 2.340 -.110 2.450 7000 ---- ---- 2.140A 2.140A 2.130 -.110 2.240 7050 ---- ---- 1.950A 1.950A 1.940 -.100 2.040 7100 ---- ---- 1.780A 1.780A 1.770 -.090 1.860 7150 ---- ---- 1.610A 1.610A 1.600 -.090 1.690 7200 ---- ---- 1.470A 1.470A 1.450 -.090 1.540 7250 ---- ---- 1.330A 1.330A 1.310 -.080 1.390 7300 ---- ---- 1.200A 1.200A 1.190 -.070 1.260 7350 ---- ---- 1.090A 1.090A 1.070 -.070 1.140 7400 ---- ---- .980A .980A .970 -.060 1.030 7450 ---- ---- .880A .880A .870 -.060 .930 7500 ---- ---- .800A .800A .780 -.050 .830 7550 ---- ---- .710A .710A .700 -.050 .750 7600 ---- ---- .640A .640A .630 -.040 .670 7700 ---- ---- .510A .510A .500 -.040 .540 7800 ---- ---- .410A .410A .400 -.030 .430 7900 ---- ---- ---- ---- .320 -.030 .350 8000 ---- ---- ---- ---- .260 -.020 .280 8100 ---- ---- ---- ---- .200 -.020 .220 8200 ---- ---- ---- ---- .170 -.010 .180 8300 ---- ---- ---- ---- .130 -.020 .150 8400 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .090 -.010 .100 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.210 -.230 19.440 4900 ---- ---- ---- ---- 18.280 -.240 18.520 5000 ---- ---- ---- ---- 17.350 -.240 17.590 5100 ---- ---- ---- ---- 16.430 -.240 16.670 5200 ---- ---- ---- ---- 15.520 -.230 15.750 5300 ---- ---- ---- ---- 14.610 -.230 14.840 5400 ---- ---- ---- ---- 13.710 -.230 13.940 5500 ---- ---- ---- ---- 12.820 -.220 13.040 1 5600 ---- ---- ---- ---- 11.940 -.220 12.160 5700 ---- ---- ---- ---- 11.070 -.220 11.290 5750 ---- ---- ---- ---- 10.640 -.220 10.860 5800 ---- ---- ---- ---- 10.220 -.210 10.430 5850 ---- ---- ---- ---- 9.800 -.210 10.010 5900 ---- ---- ---- ---- 9.390 -.210 9.600 5950 ---- ---- ---- ---- 8.980 -.210 9.190 6000 ---- ---- ---- ---- 8.580 -.200 8.780 6050 ---- ---- ---- ---- 8.180 -.200 8.380 6100 ---- ---- ---- ---- 7.790 -.200 7.990 6150 ---- ---- ---- ---- 7.400 -.200 7.600 6200 ---- ---- ---- ---- 7.020 -.190 7.210 6250 ---- ---- ---- ---- 6.650 -.190 6.840 6300 ---- ---- ---- ---- 6.290 -.180 6.470 6350 ---- ---- ---- ---- 5.930 -.180 6.110 6400 ---- ---- ---- ---- 5.580 -.170 5.750 6450 ---- ---- ---- ---- 5.240 -.170 5.410 6500 ---- ---- ---- ---- 4.910 -.170 5.080 6550 ---- ---- ---- ---- 4.590 -.160 4.750 6600 ---- ---- 4.240A 4.240A 4.280 -.150 4.430 6650 ---- ---- 3.940A 3.940A 3.980 -.150 4.130 6700 ---- ---- 3.660A 3.660A 3.690 -.150 3.840 6750 ---- ---- 3.390A 3.390A 3.420 -.140 3.560 6800 ---- ---- 3.130A 3.130A 3.160 -.130 3.290 1 6850 ---- ---- 2.890A 2.890A 2.910 -.120 3.030 6900 ---- ---- 2.660A 2.660A 2.670 -.120 2.790 6950 ---- ---- 2.450A 2.450A 2.450 -.110 2.560 7000 ---- ---- 2.240A 2.240A 2.240 -.110 2.350 5 7050 ---- ---- 2.060A 2.060A 2.050 -.100 2.150 7100 ---- ---- 1.880A 1.880A 1.870 -.100 1.970 50 7150 ---- ---- 1.710A 1.710A 1.700 -.090 1.790 1 7200 ---- ---- 1.560A 1.560A 1.550 -.080 1.630 7250 ---- ---- 1.420A 1.420A 1.400 -.080 1.480 7300 ---- ---- 1.290A 1.290A 1.270 -.080 1.350 7350 ---- ---- 1.170A 1.170A 1.150 -.070 1.220 7400 ---- ---- 1.060A 1.060A 1.040 -.060 1.100 7450 ---- ---- .960A .960A .930 -.060 .990 7500 ---- ---- .870A .870A .840 -.050 .890 7550 ---- ---- .790A .790A .750 -.050 .800 7600 ---- ---- .710A .710A .670 -.050 .720 7650 ---- ---- .640A .640A .600 -.050 .650 7700 ---- ---- .570A .570A .540 -.040 .580 7750 ---- ---- ---- ---- .480 -.040 .520 7800 ---- ---- ---- ---- .430 -.030 .460 7850 ---- ---- ---- ---- .380 -.030 .410 7900 ---- ---- ---- ---- .340 -.030 .370 7950 ---- ---- ---- ---- .310 -.020 .330 8000 ---- ---- ---- ---- .270 -.030 .300 2 8050 ---- ---- ---- ---- .250 -.020 .270 1 8100 ---- ---- ---- ---- .220 -.020 .240 8200 ---- ---- ---- ---- .180 -.010 .190 8300 ---- ---- ---- ---- .140 -.020 .160 8 8400 ---- ---- ---- ---- .120 -.010 .130 11 8500 ---- ---- ---- ---- .100 -.010 .110 89 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .045 -.005 .050 9100 ---- ---- ---- ---- .040 -.005 .045 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.120 -.250 19.370 4900 ---- ---- ---- ---- 18.220 -.250 18.470 5000 ---- ---- ---- ---- 17.330 -.240 17.570 5100 ---- ---- ---- ---- 16.440 -.240 16.680 5200 ---- ---- ---- ---- 15.560 -.230 15.790 5300 ---- ---- ---- ---- 14.680 -.240 14.920 5400 ---- ---- ---- ---- 13.820 -.230 14.050 5500 ---- ---- ---- ---- 12.960 -.230 13.190 5600 ---- ---- ---- ---- 12.120 -.220 12.340 5700 ---- ---- ---- ---- 11.290 -.220 11.510 5800 ---- ---- ---- ---- 10.470 -.220 10.690 5850 ---- ---- ---- ---- 10.070 -.210 10.280 5900 ---- ---- ---- ---- 9.680 -.200 9.880 5950 ---- ---- ---- ---- 9.290 -.200 9.490 6000 ---- ---- ---- ---- 8.900 -.200 9.100 6050 ---- ---- ---- ---- 8.520 -.200 8.720 6100 ---- ---- ---- ---- 8.150 -.190 8.340 6150 ---- ---- ---- ---- 7.780 -.190 7.970 6200 ---- ---- ---- ---- 7.420 -.180 7.600 6250 ---- ---- ---- ---- 7.060 -.190 7.250 6300 ---- ---- ---- ---- 6.710 -.180 6.890 6350 ---- ---- ---- ---- 6.370 -.180 6.550 6400 ---- ---- ---- ---- 6.040 -.170 6.210 6450 ---- ---- ---- ---- 5.710 -.170 5.880 6500 ---- ---- ---- ---- 5.390 -.170 5.560 6550 ---- ---- ---- ---- 5.080 -.160 5.240 6600 ---- ---- ---- ---- 4.780 -.160 4.940 6650 ---- ---- ---- ---- 4.490 -.150 4.640 6700 ---- ---- ---- ---- 4.210 -.140 4.350 6750 ---- ---- ---- ---- 3.940 -.140 4.080 6800 ---- ---- ---- ---- 3.670 -.140 3.810 6850 ---- ---- ---- ---- 3.420 -.130 3.550 6900 ---- ---- ---- ---- 3.190 -.120 3.310 6950 ---- ---- ---- ---- 2.960 -.120 3.080 7000 ---- ---- ---- ---- 2.750 -.110 2.860 7050 ---- ---- ---- ---- 2.550 -.110 2.660 7100 ---- ---- ---- ---- 2.360 -.100 2.460 7150 ---- ---- ---- ---- 2.180 -.100 2.280 7200 ---- ---- ---- ---- 2.010 -.090 2.100 7250 ---- ---- ---- ---- 1.850 -.090 1.940 7300 ---- ---- ---- ---- 1.700 -.090 1.790 7350 ---- ---- ---- ---- 1.560 -.080 1.640 7400 ---- ---- ---- ---- 1.430 -.080 1.510 7450 ---- ---- ---- ---- 1.310 -.070 1.380 7500 ---- ---- ---- ---- 1.200 -.070 1.270 7550 ---- ---- ---- ---- 1.100 -.060 1.160 7600 ---- ---- ---- ---- 1.000 -.060 1.060 7650 ---- ---- ---- ---- .920 -.050 .970 7700 ---- ---- ---- ---- .830 -.050 .880 7800 ---- ---- ---- ---- .690 -.050 .740 7900 ---- ---- ---- ---- .580 -.030 .610 8000 ---- ---- ---- ---- .480 -.030 .510 8100 ---- ---- ---- ---- .400 -.020 .420 8200 ---- ---- ---- ---- .330 -.020 .350 8300 ---- ---- ---- ---- .270 -.020 .290 8400 ---- ---- ---- ---- .230 -.010 .240 8500 ---- ---- ---- ---- .190 -.010 .200 8600 ---- ---- ---- ---- .150 -.020 .170 8700 ---- ---- ---- ---- .130 -.010 .140 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.070 -.250 19.320 4900 ---- ---- ---- ---- 18.190 -.250 18.440 5000 ---- ---- ---- ---- 17.320 -.240 17.560 5100 ---- ---- ---- ---- 16.450 -.240 16.690 5200 ---- ---- ---- ---- 15.590 -.240 15.830 5300 ---- ---- ---- ---- 14.740 -.230 14.970 5400 ---- ---- ---- ---- 13.890 -.230 14.120 5500 ---- ---- ---- ---- 13.060 -.220 13.280 5600 ---- ---- ---- ---- 12.230 -.230 12.460 5700 ---- ---- ---- ---- 11.430 -.210 11.640 5800 ---- ---- ---- ---- 10.630 -.220 10.850 5850 ---- ---- ---- ---- 10.240 -.210 10.450 5900 ---- ---- ---- ---- 9.860 -.200 10.060 5950 ---- ---- ---- ---- 9.480 -.200 9.680 6000 ---- ---- ---- ---- 9.100 -.200 9.300 6050 ---- ---- ---- ---- 8.730 -.200 8.930 6100 ---- ---- ---- ---- 8.370 -.190 8.560 6150 ---- ---- ---- ---- 8.010 -.190 8.200 6200 ---- ---- ---- ---- 7.650 -.190 7.840 6250 ---- ---- ---- ---- 7.300 -.190 7.490 6300 ---- ---- ---- ---- 6.960 -.190 7.150 6350 ---- ---- ---- ---- 6.630 -.180 6.810 6400 ---- ---- ---- ---- 6.300 -.180 6.480 6450 ---- ---- ---- ---- 5.980 -.170 6.150 6500 ---- ---- ---- ---- 5.670 -.160 5.830 1 6550 ---- ---- ---- ---- 5.360 -.160 5.520 6600 ---- ---- ---- ---- 5.070 -.150 5.220 6650 ---- ---- ---- ---- 4.780 -.150 4.930 6700 ---- ---- ---- ---- 4.500 -.140 4.640 6750 ---- ---- ---- ---- 4.230 -.140 4.370 6800 ---- ---- ---- ---- 3.970 -.130 4.100 6850 ---- ---- ---- ---- 3.720 -.130 3.850 6900 ---- ---- ---- ---- 3.480 -.130 3.610 6950 ---- ---- ---- ---- 3.250 -.120 3.370 7000 ---- ---- ---- ---- 3.030 -.120 3.150 7050 ---- ---- ---- ---- 2.830 -.110 2.940 7100 ---- ---- ---- ---- 2.640 -.110 2.750 7150 ---- ---- ---- ---- 2.450 -.110 2.560 7200 ---- ---- ---- ---- 2.280 -.100 2.380 7250 ---- ---- ---- ---- 2.120 -.090 2.210 7300 ---- ---- ---- ---- 1.960 -.090 2.050 7350 ---- ---- ---- ---- 1.820 -.080 1.900 7400 ---- ---- ---- ---- 1.680 -.080 1.760 7450 ---- ---- ---- ---- 1.550 -.080 1.630 7500 ---- ---- ---- ---- 1.430 -.080 1.510 7550 ---- ---- ---- ---- 1.320 -.070 1.390 7600 ---- ---- ---- ---- 1.220 -.060 1.280 7650 ---- ---- ---- ---- 1.120 -.060 1.180 7700 ---- ---- ---- ---- 1.030 -.060 1.090 7800 ---- ---- ---- ---- .880 -.050 .930 7900 ---- ---- ---- ---- .740 -.050 .790 8000 ---- ---- ---- ---- .630 -.040 .670 8100 ---- ---- ---- ---- .530 -.040 .570 8200 ---- ---- ---- ---- .450 -.030 .480 8300 ---- ---- ---- ---- .380 -.030 .410 8400 ---- ---- ---- ---- .330 -.020 .350 8500 ---- ---- ---- ---- .280 -.010 .290 8600 ---- ---- ---- ---- .230 -.020 .250 8700 ---- ---- ---- ---- .200 -.010 .210 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.610 -.240 15.850 5300 ---- ---- ---- ---- 14.780 -.240 15.020 5400 ---- ---- ---- ---- 13.960 -.230 14.190 5500 ---- ---- ---- ---- 13.150 -.230 13.380 5600 ---- ---- ---- ---- 12.350 -.220 12.570 5700 ---- ---- ---- ---- 11.560 -.220 11.780 5800 ---- ---- ---- ---- 10.790 -.210 11.000 5900 ---- ---- ---- ---- 10.030 -.210 10.240 6000 ---- ---- ---- ---- 9.290 -.200 9.490 6100 ---- ---- ---- ---- 8.570 -.190 8.760 6200 ---- ---- ---- ---- 7.870 -.190 8.060 6250 ---- ---- ---- ---- 7.520 -.190 7.710 6300 ---- ---- ---- ---- 7.190 -.180 7.370 6350 ---- ---- ---- ---- 6.860 -.180 7.040 6400 ---- ---- ---- ---- 6.540 -.180 6.720 6450 ---- ---- ---- ---- 6.220 -.180 6.400 6500 ---- ---- ---- ---- 5.910 -.170 6.080 6550 ---- ---- ---- ---- 5.610 -.170 5.780 6600 ---- ---- ---- ---- 5.320 -.160 5.480 6650 ---- ---- ---- ---- 5.030 -.160 5.190 6700 ---- ---- ---- ---- 4.750 -.150 4.900 6750 ---- ---- ---- ---- 4.480 -.150 4.630 6800 ---- ---- ---- ---- 4.220 -.140 4.360 6850 ---- ---- ---- ---- 3.970 -.140 4.110 6900 ---- ---- ---- ---- 3.730 -.140 3.870 6950 ---- ---- ---- ---- 3.510 -.120 3.630 7000 ---- ---- ---- ---- 3.290 -.120 3.410 7050 ---- ---- ---- ---- 3.080 -.120 3.200 7100 ---- ---- ---- ---- 2.890 -.110 3.000 7150 ---- ---- ---- ---- 2.700 -.110 2.810 7200 ---- ---- ---- ---- 2.530 -.100 2.630 7250 ---- ---- ---- ---- 2.360 -.100 2.460 7300 ---- ---- ---- ---- 2.200 -.090 2.290 7350 ---- ---- ---- ---- 2.050 -.090 2.140 7400 ---- ---- ---- ---- 1.910 -.080 1.990 7450 ---- ---- ---- ---- 1.770 -.080 1.850 7500 ---- ---- ---- ---- 1.650 -.070 1.720 7550 ---- ---- ---- ---- 1.530 -.070 1.600 7600 ---- ---- ---- ---- 1.420 -.070 1.490 7650 ---- ---- ---- ---- 1.320 -.060 1.380 7700 ---- ---- ---- ---- 1.220 -.070 1.290 7800 ---- ---- ---- ---- 1.050 -.060 1.110 7900 ---- ---- ---- ---- .910 -.050 .960 8000 ---- ---- ---- ---- .780 -.040 .820 8100 ---- ---- ---- ---- .670 -.040 .710 8200 ---- ---- ---- ---- .580 -.030 .610 8300 ---- ---- ---- ---- .500 -.030 .530 8400 ---- ---- ---- ---- .430 -.030 .460 8500 ---- ---- ---- ---- .370 -.020 .390 8600 ---- ---- ---- ---- .320 -.020 .340 8700 ---- ---- ---- ---- .270 -.020 .290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 797 831 23907 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 3 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .010 +.005 .005 1 5100 ---- ---- ---- ---- .010 +.005 .005 5 5200 ---- ---- ---- ---- .010 +.005 .005 36 5300 ---- ---- ---- ---- .010 +.005 .005 10 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 +.005 .005 2 5600 ---- ---- ---- ---- .010 +.005 .005 9 5700 ---- ---- ---- ---- .010 +.005 .005 8 5750 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 22 5850 ---- ---- ---- ---- .010 +.005 .005 82 5900 ---- ---- ---- ---- .010 +.005 .005 44 5950 ---- ---- ---- ---- .010 +.005 .005 42 6000 ---- ---- ---- ---- .010 +.005 .005 144 6050 ---- ---- ---- ---- .010 +.005 .005 34 6100 ---- ---- ---- ---- .010 +.005 .005 75 6150 ---- ---- ---- ---- .010 +.005 .005 52 6200 ---- ---- ---- ---- .010 +.005 .005 186 6250 ---- ---- ---- ---- .010 +.005 .005 28 6300 ---- ---- ---- ---- .010 +.005 .005 147 6350 ---- ---- ---- ---- .010 +.005 .005 10 6400 ---- ---- ---- ---- .010 UNCH .010 92 6450 ---- ---- ---- ---- .010 UNCH .010 19 6500 ---- ---- ---- ---- .010 UNCH .010 665 6525 ---- ---- ---- ---- .010 UNCH .010 1 1 6550 .010 .010 .010 .010 .010 UNCH 1 .010 109 6575 ---- ---- ---- ---- .010 UNCH .010 6 6 6600 ---- ---- ---- ---- .010 UNCH 1 .010 16 410 6625 ---- ---- .010A .010A .010 -.005 .015 1 1 6650 .010 .015B .010 .010 .010 -.010 29 .020 60 321 6675 .035 .045B .015A .015A .020 -.015 17 .035 23 27 6700 .100 .110 .040A .090B .045 -.025 152 .070 262 568 6725 .240 .240 .100 .100 .120 UNCH 14 .120 17 126 6750 .260 .420B .260 .390B .270 +.050 5 .220 17 597 6775 ---- .630B ---- .630B .470 +.120 .350 41 6800 .710 .870B .710 .630A .700 +.170 3 .530 1556 6825 ---- 1.080B ---- 1.080B .940 +.190 .750 76 6850 1.400 1.400 1.400 1.120A 1.190 +.210 1 .980 137 6875 ---- 1.310B ---- 1.310B 1.440 +.220 1.220 2 6900 ---- ---- ---- ---- 1.690 +.220 1.470 1115 6925 ---- ---- ---- ---- 1.940 +.220 1.720 1 6950 ---- ---- ---- ---- 2.190 +.230 1.960 54 6975 ---- ---- ---- ---- 2.440 +.230 2.210 3 7000 ---- ---- ---- ---- 2.690 +.230 2.460 975 7025 ---- ---- ---- ---- 2.940 +.230 2.710 7050 ---- ---- ---- ---- 3.190 +.230 2.960 1502 7075 ---- ---- ---- ---- 3.440 +.230 3.210 7100 ---- ---- ---- ---- 3.690 +.230 3.460 516 7125 ---- ---- ---- ---- 3.940 +.230 3.710 7150 ---- ---- ---- ---- 4.190 +.230 3.960 8 7175 ---- ---- ---- ---- 4.440 +.230 4.210 7200 ---- ---- ---- ---- 4.690 +.230 4.460 12 7250 ---- ---- ---- ---- 5.190 +.230 4.960 1 7300 ---- ---- ---- ---- 5.690 +.230 5.460 7350 ---- ---- ---- ---- 6.190 +.230 5.960 7400 ---- ---- ---- ---- 6.690 +.230 6.460 2 7450 ---- ---- ---- ---- 7.190 +.230 6.960 1 7500 ---- ---- ---- ---- 7.690 +.230 7.460 5 7550 ---- ---- ---- ---- 8.190 +.230 7.960 7600 ---- ---- ---- ---- 8.690 +.230 8.460 7650 ---- ---- ---- ---- 9.190 +.230 8.960 20 7700 ---- ---- ---- ---- 9.690 +.230 9.460 1 7750 ---- ---- ---- ---- 10.190 +.230 9.960 7800 ---- ---- ---- ---- 10.690 +.230 10.460 7850 ---- ---- ---- ---- 11.190 +.230 10.960 7900 ---- ---- ---- ---- 11.690 +.230 11.460 7950 ---- ---- ---- ---- 12.190 +.230 11.960 8000 ---- ---- ---- ---- 12.690 +.230 12.460 8050 ---- ---- ---- ---- 13.190 +.230 12.960 8100 ---- ---- ---- ---- 13.690 +.230 13.460 8150 ---- ---- ---- ---- 14.190 +.230 13.960 8200 ---- ---- ---- ---- 14.690 +.230 14.460 8300 ---- ---- ---- ---- 15.690 +.230 15.460 8400 ---- ---- ---- ---- 16.690 +.230 16.460 8500 ---- ---- ---- ---- 17.690 +.230 17.460 8600 ---- ---- ---- ---- 18.690 +.230 18.460 8700 ---- ---- ---- ---- 19.690 +.230 19.460 8800 ---- ---- ---- ---- 20.690 +.240 20.450 6 8900 ---- ---- ---- ---- 21.690 +.240 21.450 12 9000 ---- ---- ---- ---- 22.690 +.240 22.450 6 9100 ---- ---- ---- ---- 23.690 +.240 23.450 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .005 UNCH .005 154 5800 ---- ---- ---- ---- .005 UNCH .005 144 5850 ---- ---- ---- ---- .010 UNCH .010 44 5900 ---- ---- ---- ---- .010 UNCH .010 10 5950 ---- ---- ---- ---- .015 UNCH .015 31 6000 ---- ---- ---- ---- .015 UNCH .015 33 6050 ---- ---- ---- ---- .020 UNCH .020 1 12 6100 ---- ---- ---- ---- .025 UNCH .025 32 6150 ---- ---- ---- ---- .030 -.005 .035 81 6200 .035 .035 .035 .035 .040 -.005 1 .045 2 41 6250 .060 .060 .050 .050 .050 -.010 2 .060 4 16 6300 .070 .070 .070 .070 .070 -.010 32 .080 23 42 6350 .100 .100 .090 .100 .090 -.010 16 .100 4 120 6400 .150 .150 .120 .120 .130 -.010 20 .140 19 35 6450 .190 .200B .170A .180A .170 -.010 33 .180 4 121 6500 .250 .280 .230 .230 .230 -.010 37 .240 5 123 6550 .320 .370B .320 .360B .320 UNCH 41 .320 2 51 6600 .360 .490B .360 .480B .430 +.010 40 .420 2 69 6650 .620 .650B .580 .640B .580 +.030 5 .550 60 165 6700 .830 .840B .710A .740A .760 +.040 8 .720 10 248 6750 ---- 1.080B .910A 1.080B .980 +.060 .920 39 6800 1.200 1.350B 1.150A 1.200A 1.240 +.080 3 1.160 1 673 6850 ---- 1.650B ---- 1.650B 1.540 +.110 1.430 2 6900 ---- 2.000B ---- 2.000B 1.870 +.120 1.750 1 511 6950 ---- 2.390B ---- 2.390B 2.240 +.130 2.110 151 7000 ---- 2.800B ---- 2.800B 2.650 +.160 2.490 441 7050 ---- 3.240B ---- 3.240B 3.080 +.170 2.910 54 7100 ---- 3.690B ---- 3.690B 3.530 +.180 3.350 439 7150 ---- 4.160B ---- 4.160B 4.000 +.190 3.810 7200 ---- 4.640B ---- 4.640B 4.480 +.200 4.280 7250 ---- 5.130B ---- 5.130B 4.970 +.220 4.750 7300 ---- 5.610B ---- 5.610B 5.450 +.210 5.240 7350 ---- 6.110B ---- 6.110B 5.950 +.220 5.730 7400 ---- 6.600B ---- 6.600B 6.440 +.220 6.220 7450 ---- 7.090B ---- 7.090B 6.940 +.230 6.710 7500 ---- 7.410B ---- 7.410B 7.430 +.220 7.210 7550 ---- ---- ---- ---- 7.930 +.230 7.700 7600 ---- ---- ---- ---- 8.430 +.230 8.200 7650 ---- ---- ---- ---- 8.920 +.230 8.690 7700 ---- ---- ---- ---- 9.420 +.230 9.190 7750 ---- ---- ---- ---- 9.920 +.230 9.690 7800 ---- ---- ---- 10.350B 10.420 +.230 20 10.190 20 7850 ---- ---- ---- ---- 10.910 +.230 10.680 7900 ---- ---- ---- ---- 11.410 +.230 11.180 7950 ---- ---- ---- ---- 11.910 +.230 11.680 8000 ---- ---- ---- ---- 12.410 +.230 12.180 6 8100 ---- ---- ---- ---- 13.400 +.230 13.170 8200 ---- ---- ---- ---- 14.400 +.230 14.170 8300 ---- ---- ---- ---- 15.390 +.230 15.160 8400 ---- ---- ---- ---- 16.390 +.230 16.160 8500 ---- ---- ---- ---- 17.380 +.230 17.150 8600 ---- ---- ---- ---- 18.370 +.220 18.150 8700 ---- ---- ---- ---- 19.370 +.230 19.140 12 8800 ---- ---- ---- ---- 20.360 +.220 20.140 8900 ---- ---- ---- ---- 21.360 +.220 21.140 10 9000 ---- ---- ---- ---- 22.360 +.240 22.120 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 1 3 5600 ---- ---- ---- ---- .015 UNCH .015 1 5700 ---- ---- ---- ---- .020 UNCH .020 1 1 5750 ---- ---- ---- ---- .025 UNCH .025 4 5800 ---- ---- ---- ---- .030 UNCH .030 2 5850 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .040 -.005 .045 8 5950 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 -.010 .070 38 6050 ---- ---- ---- ---- .070 -.010 .080 1 4 6100 ---- ---- ---- ---- .090 -.010 .100 8 6150 ---- ---- ---- ---- .110 -.010 .120 28 6200 ---- ---- .140A .140A .140 -.010 2 .150 44 6250 ---- ---- .170A .170A .170 -.010 .180 83 6300 ---- .230B .210A .210A .210 -.010 1 .220 1 97 6350 ---- .280B .260A .260A .260 -.010 .270 37 6400 ---- .360B .320A .320A .330 UNCH 3 .330 9 6450 ---- .440B ---- .440B .410 +.010 .400 5 6500 .520 .550B .520 .490A .500 +.010 2 .490 30 47 6550 ---- .670B ---- .670B .620 +.020 5 .600 2 20 6600 .780 .820B .780 .740A .750 +.020 1 .730 2 120 6650 ---- .990B ---- .990B .920 +.040 .880 2 62 6700 ---- 1.200B ---- 1.200B 1.110 +.050 1.060 1 138 6750 ---- 1.430B ---- 1.430B 1.330 +.060 1.270 2 185 6800 ---- 1.700B ---- 1.700B 1.580 +.070 1.510 38 6850 ---- 1.990B ---- 1.990B 1.860 +.080 1.780 1 1 6900 ---- 2.300B 2.070A 2.300B 2.180 +.100 2.080 76 6950 ---- 2.650B ---- 2.650B 2.520 +.120 4 2.400 97 7000 ---- 3.030B ---- 3.030B 2.890 +.130 2.760 36 7050 ---- 3.430B ---- 3.430B 3.280 +.150 3.130 116 7100 ---- 3.850B ---- 3.850B 3.690 +.160 3.530 46 7150 ---- 4.280B ---- 4.280B 4.120 +.170 3.950 170 7200 ---- 4.730B ---- 4.730B 4.570 +.180 4.390 20 7250 ---- 5.190B ---- 5.190B 5.020 +.180 4.840 7300 ---- 5.660B ---- 5.660B 5.490 +.200 5.290 7350 ---- 6.130B ---- 6.130B 5.960 +.200 5.760 7400 ---- 6.610B ---- 6.610B 6.450 +.210 6.240 7450 ---- 7.100B ---- 7.100B 6.930 +.210 6.720 1 7500 ---- 7.580B ---- 7.580B 7.420 +.220 7.200 7550 ---- 8.070B ---- 8.070B 7.910 +.220 7.690 7600 ---- 8.560B ---- 8.560B 8.400 +.220 8.180 7650 ---- 9.060B ---- 9.060B 8.890 +.220 8.670 7700 ---- 9.550B ---- 9.550B 9.390 +.230 9.160 7750 ---- 10.040B ---- 10.040B 9.880 +.220 9.660 7800 ---- 10.540B ---- 10.540B 10.380 +.230 20 10.150 7900 ---- 11.530B ---- 11.530B 11.370 +.230 11.140 8000 ---- 12.520B ---- 12.520B 12.360 +.230 12.130 8100 ---- ---- ---- ---- 13.350 +.230 13.120 6 8200 ---- ---- ---- ---- 14.340 +.220 14.120 8300 ---- ---- ---- ---- 15.340 +.230 15.110 8400 ---- ---- ---- ---- 16.330 +.230 16.100 5 8500 ---- ---- ---- ---- 17.320 +.230 17.090 8600 ---- ---- ---- ---- 18.310 +.230 18.080 8700 ---- ---- ---- ---- 19.300 +.230 19.070 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 -.005 .010 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .010 -.005 .015 1 5200 ---- ---- ---- ---- .015 UNCH .015 2 5300 ---- ---- ---- ---- .020 UNCH .020 61 5400 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- .035 UNCH .035 2 5600 ---- ---- ---- ---- .045 UNCH .045 1 5700 ---- ---- ---- ---- .060 UNCH .060 1 5750 ---- ---- ---- ---- .070 UNCH .070 1 5800 ---- ---- ---- ---- .080 UNCH .080 1 2 5850 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .100 UNCH .100 1 5950 ---- ---- ---- ---- .120 UNCH 1 .120 5 6000 ---- ---- ---- ---- .140 UNCH .140 66 6050 ---- ---- ---- ---- .160 -.010 .170 3 6100 ---- .200B ---- .200B .190 UNCH .190 27 6150 ---- .240B ---- .240B .230 UNCH .230 6 6200 ---- .290B ---- .290B .270 UNCH .270 1 3 6250 ---- .340B ---- .340B .320 UNCH .320 21 6300 ---- .410B ---- .410B .380 UNCH .380 35 6350 ---- .480B ---- .480B .460 +.020 36 .440 151 6400 ---- .570B ---- .570B .540 +.020 .520 5 6450 ---- .680B ---- .680B .640 +.020 .620 1 6500 ---- .800B ---- .800B .750 +.030 .720 535 6550 ---- .940B ---- .940B .890 +.040 .850 57 6600 ---- 1.100B ---- 1.100B 1.040 +.050 .990 2 6650 ---- 1.290B ---- 1.290B 1.210 +.050 1.160 53 6700 ---- 1.490B ---- 1.490B 1.410 +.060 1.350 1 6750 1.640 1.720B 1.640 1.590A 1.630 +.070 28 1.560 1 6800 ---- 1.980B ---- 1.980B 1.880 +.090 1.790 2 6850 ---- 2.260B ---- 2.260B 2.150 +.090 2.060 6900 ---- 2.570B ---- 2.570B 2.450 +.110 2.340 4 6950 ---- 2.880B ---- 2.880B 2.770 +.120 2.650 4 7000 ---- 3.160B ---- 3.060B 3.110 +.120 2.990 7 7050 ---- ---- ---- ---- 3.480 +.140 3.340 7100 ---- ---- ---- ---- 3.870 +.150 3.720 1 7150 ---- ---- ---- ---- 4.270 +.160 4.110 5 7200 ---- ---- ---- ---- 4.690 +.170 4.520 1 7250 ---- ---- ---- ---- 5.120 +.180 4.940 7300 ---- ---- ---- ---- 5.570 +.190 5.380 7350 ---- ---- ---- ---- 6.020 +.190 5.830 7400 ---- ---- ---- ---- 6.490 +.210 6.280 7450 ---- ---- ---- ---- 6.950 +.200 6.750 7500 ---- ---- ---- ---- 7.430 +.210 7.220 7550 ---- ---- ---- ---- 7.910 +.220 7.690 7600 ---- ---- ---- ---- 8.390 +.220 8.170 7650 ---- ---- ---- ---- 8.880 +.230 8.650 7700 ---- ---- ---- ---- 9.360 +.220 9.140 7750 ---- ---- ---- ---- 9.850 +.220 9.630 7800 ---- ---- ---- ---- 10.340 +.220 10.120 7850 ---- ---- ---- ---- 10.830 +.230 10.600 7900 ---- ---- ---- ---- 11.320 +.230 11.090 7950 ---- ---- ---- ---- 11.810 +.220 11.590 8000 ---- ---- ---- ---- 12.300 +.220 12.080 8050 ---- ---- ---- ---- 12.790 +.220 12.570 8100 ---- ---- ---- ---- 13.290 +.230 13.060 8200 ---- ---- ---- ---- 14.270 +.230 14.040 8300 ---- ---- ---- ---- 15.260 +.230 15.030 8400 ---- ---- ---- ---- 16.240 +.230 16.010 8500 ---- ---- ---- ---- 17.230 +.230 17.000 8600 ---- ---- ---- ---- 18.210 +.220 17.990 8700 ---- ---- ---- ---- 19.200 +.230 18.970 8800 ---- ---- ---- ---- 20.190 +.230 19.960 8900 ---- ---- ---- ---- 21.170 +.230 20.940 9000 ---- ---- ---- ---- 22.160 +.230 21.930 12 9100 ---- ---- ---- ---- 23.150 +.230 22.920 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 -.005 .015 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 -.005 .030 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- .060 UNCH .060 4 5600 ---- ---- ---- ---- .070 -.010 .080 5700 ---- ---- ---- ---- .100 UNCH .100 1 5750 ---- ---- ---- ---- .110 UNCH .110 5800 ---- ---- ---- ---- .130 UNCH .130 1 5850 ---- ---- ---- ---- .140 UNCH .140 5900 ---- ---- ---- ---- .160 UNCH .160 5950 ---- ---- .180A .180A .190 UNCH .190 6000 ---- ---- .210A .210A .220 UNCH .220 2 6050 ---- ---- .240A .240A .250 UNCH .250 6100 ---- ---- ---- ---- .280 UNCH .280 15 6150 ---- .330B ---- .330B .330 +.010 .320 6200 ---- ---- ---- ---- .380 +.010 .370 6250 ---- ---- ---- ---- .440 +.010 .430 6300 ---- .510B ---- .510B .500 +.010 .490 6350 ---- .590B ---- .590B .580 +.010 .570 6400 ---- .690B ---- .690B .670 +.020 .650 10 6450 ---- .800B ---- .800B .770 +.020 .750 6500 ---- .920B ---- .920B .890 +.030 .860 3 6550 ---- 1.060B ---- 1.060B 1.020 +.030 .990 6600 ---- 1.220B ---- 1.220B 1.180 +.040 1.140 6650 ---- 1.400B ---- 1.400B 1.350 +.050 1.300 6700 ---- 1.600B ---- 1.600B 1.540 +.060 1.480 6750 ---- 1.820B ---- 1.820B 1.750 +.070 1.680 9 6800 ---- 2.060B ---- 2.060B 1.980 +.070 1.910 6850 ---- 2.330B ---- 2.330B 2.240 +.090 2.150 6900 ---- 2.620B ---- 2.620B 2.520 +.100 2.420 6950 ---- 2.930B ---- 2.930B 2.820 +.110 2.710 7000 ---- 3.240B ---- 3.240B 3.140 +.120 3.020 7050 ---- 3.590B ---- 3.590B 3.490 +.140 3.350 7100 ---- 3.960B ---- 3.960B 3.850 +.150 3.700 7150 ---- 4.350B ---- 4.350B 4.230 +.160 4.070 7200 ---- 4.750B ---- 4.750B 4.620 +.160 4.460 7250 ---- 5.170B ---- 5.170B 5.040 +.180 4.860 7300 ---- 5.590B ---- 5.590B 5.460 +.180 5.280 7350 ---- 6.030B ---- 6.030B 5.890 +.180 5.710 7400 ---- 6.470B ---- 6.470B 6.340 +.190 6.150 7450 ---- 6.930B ---- 6.930B 6.790 +.190 6.600 7500 ---- 7.390B ---- 7.390B 7.250 +.190 7.060 7550 ---- 7.850B ---- 7.850B 7.720 +.200 7.520 7600 ---- 8.320B ---- 8.320B 8.190 +.200 7.990 7650 ---- 8.800B ---- 8.800B 8.660 +.200 8.460 7700 ---- 9.280B ---- 9.280B 9.140 +.200 8.940 7800 ---- 10.240B ---- 10.240B 10.100 +.200 9.900 7900 ---- 11.210B ---- 11.210B 11.070 +.210 10.860 8000 ---- 12.190B ---- 12.190B 12.050 +.220 11.830 8100 ---- 13.160B ---- 13.160B 13.020 +.210 12.810 8200 ---- 14.140B ---- 14.140B 14.000 +.220 13.780 8300 ---- 15.120B ---- 15.120B 14.980 +.220 14.760 8400 ---- 16.100B ---- 16.100B 15.960 +.220 15.740 8500 ---- 17.080B ---- 17.080B 16.940 +.220 16.720 8600 ---- 18.060B ---- 18.060B 17.920 +.220 17.700 8700 ---- 19.050B ---- 19.050B 18.910 +.230 18.680 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .035 +.005 .030 5200 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .070 +.010 .060 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .100 -.010 .110 1 5700 ---- ---- ---- ---- .130 UNCH .130 5750 ---- ---- ---- ---- .150 UNCH .150 5800 ---- ---- ---- ---- .170 UNCH .170 5850 ---- ---- ---- ---- .190 -.010 .200 5900 ---- ---- ---- ---- .220 UNCH .220 1 5950 ---- ---- ---- ---- .250 UNCH .250 6000 ---- ---- ---- ---- .280 -.010 .290 6050 ---- ---- ---- ---- .320 -.010 .330 15 6100 ---- .380B ---- .380B .370 UNCH .370 6150 ---- .430B ---- .430B .420 UNCH .420 6200 ---- .490B ---- .490B .480 UNCH .480 6250 ---- .560B ---- .560B .550 UNCH .550 6300 ---- .640B ---- .640B .630 +.010 .620 1 6350 ---- .730B ---- .730B .720 +.020 .700 6400 ---- .840B ---- .840B .820 +.020 .800 1 6450 ---- .960B ---- .960B .930 +.020 .910 6500 ---- 1.090B ---- 1.090B 1.060 +.030 1.030 6550 ---- 1.240B ---- 1.240B 1.200 +.030 1.170 6600 ---- 1.400B ---- 1.400B 1.360 +.040 1.320 6650 ---- 1.580B 1.480A 1.580B 1.530 +.040 1.490 6700 ---- 1.780B ---- 1.780B 1.730 +.060 1.670 6750 ---- 2.000B 1.870A 2.000B 1.940 +.060 1.880 3 6800 ---- 2.250B ---- 2.250B 2.180 +.080 2.100 6850 ---- 2.510B ---- 2.510B 2.430 +.080 2.350 2 6900 ---- 2.790B ---- 2.790B 2.700 +.090 2.610 1 6950 ---- 3.090B ---- 3.090B 2.990 +.090 2.900 4 7000 ---- 3.420B ---- 3.420B 3.310 +.110 3.200 4 7050 ---- 3.740B ---- 3.740B 3.640 +.120 3.520 7100 ---- 4.100B ---- 4.100B 3.990 +.130 3.860 7150 ---- 4.470B ---- 4.470B 4.350 +.130 4.220 7200 ---- 4.860B ---- 4.860B 4.740 +.150 4.590 7250 ---- 5.260B ---- 5.260B 5.130 +.150 4.980 7300 ---- 5.680B ---- 5.680B 5.540 +.160 5.380 7350 ---- 6.100B ---- 6.100B 5.960 +.160 5.800 7400 ---- 6.530B ---- 6.530B 6.400 +.180 6.220 7450 ---- 6.970B ---- 6.970B 6.840 +.180 6.660 7500 ---- 7.420B ---- 7.420B 7.290 +.190 7.100 7550 ---- 7.880B ---- 7.880B 7.740 +.190 7.550 7600 ---- 8.340B ---- 8.340B 8.200 +.200 8.000 7650 ---- 8.810B ---- 8.810B 8.670 +.200 8.470 7700 ---- 9.280B ---- 9.280B 9.140 +.210 8.930 7800 ---- 10.230B ---- 10.230B 10.090 +.210 9.880 7900 ---- 11.190B ---- 11.190B 11.050 +.220 10.830 8000 ---- 12.150B ---- 12.150B 12.010 +.210 11.800 8100 ---- 13.120B ---- 13.120B 12.980 +.220 12.760 8200 ---- 14.090B ---- 14.090B 13.950 +.220 13.730 8300 ---- 15.060B ---- 15.060B 14.930 +.220 14.710 8400 ---- 16.040B ---- 16.040B 15.900 +.220 15.680 8500 ---- 17.010B ---- 17.010B 16.880 +.220 16.660 8600 ---- 17.990B ---- 17.990B 17.860 +.230 17.630 8700 ---- 18.970B ---- 18.970B 18.830 +.220 18.610 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .040 -.005 .045 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- .150 UNCH .150 1 5700 ---- ---- ---- ---- .190 UNCH .190 5750 ---- ---- ---- ---- .210 UNCH .210 5800 ---- ---- ---- ---- .240 UNCH .240 5850 ---- ---- ---- ---- .270 UNCH .270 5900 ---- ---- ---- ---- .300 UNCH .300 4 5950 ---- ---- ---- ---- .340 UNCH .340 6000 ---- .390B ---- .390B .380 UNCH .380 37 6050 ---- .440B ---- .440B .430 UNCH .430 50 6100 ---- .490B ---- .490B .490 +.010 .480 6150 ---- .550B ---- .550B .550 +.010 .540 6200 ---- .620B ---- .620B .620 +.010 .610 6250 ---- .700B ---- .700B .700 +.020 .680 6300 ---- .790B ---- .790B .780 +.010 .770 2 6350 ---- .890B ---- .890B .880 +.020 .860 6400 ---- 1.000B ---- 1.000B .990 +.020 .970 1 6450 ---- 1.130B ---- 1.130B 1.110 +.030 1.080 6500 1.280 1.280 1.280 1.260A 1.240 +.030 1 1.210 6550 ---- 1.420B ---- 1.420B 1.390 +.040 1.350 6600 ---- 1.580B ---- 1.580B 1.550 +.050 1.500 1 6650 1.700 1.770B 1.700 1.700 1.730 +.060 1 1.670 6700 2.000 2.000 2.000 1.940A 1.920 +.060 1 1.860 6750 ---- 2.200B ---- 2.190B 2.130 +.070 2.060 1 6800 ---- 2.440B ---- 2.430B 2.360 +.070 2.290 6850 ---- 2.690B ---- 2.690B 2.610 +.080 2.530 6900 ---- 2.960B ---- 2.960B 2.880 +.090 2.790 6950 ---- 3.260B ---- 3.260B 3.170 +.100 3.070 7000 ---- 3.570B ---- 3.570B 3.480 +.110 3.370 7050 ---- 3.900B ---- 3.900B 3.800 +.120 3.680 7100 ---- 4.240B ---- 4.240B 4.150 +.130 4.020 7150 ---- 4.600B ---- 4.600B 4.500 +.140 4.360 7200 ---- 4.980B ---- 4.980B 4.880 +.150 4.730 7250 ---- 5.370B ---- 5.370B 5.260 +.160 5.100 7300 ---- 5.770B ---- 5.770B 5.660 +.170 5.490 7350 ---- 6.180B ---- 6.180B 6.070 +.180 5.890 7400 ---- 6.600B ---- 6.600B 6.480 +.170 6.310 7450 ---- 7.030B ---- 7.030B 6.910 +.180 6.730 7500 ---- 7.470B ---- 7.470B 7.350 +.190 7.160 7550 ---- 7.910B ---- 7.910B 7.790 +.200 7.590 7600 ---- 8.360B ---- 8.360B 8.230 +.190 8.040 7650 ---- 8.820B ---- 8.820B 8.690 +.210 8.480 7700 ---- 9.280B ---- 9.280B 9.150 +.210 8.940 7750 ---- 9.740B ---- 9.740B 9.610 +.210 9.400 7800 ---- 10.210B ---- 10.210B 10.080 +.220 9.860 7850 ---- 10.680B ---- 10.680B 10.550 +.220 10.330 7900 ---- 11.160B ---- 11.160B 11.020 +.220 10.800 7950 ---- 11.630B ---- 11.630B 11.500 +.220 11.280 8000 ---- 12.110B ---- 12.110B 11.970 +.220 11.750 8050 ---- 12.590B ---- 12.590B 12.450 +.220 12.230 8100 ---- 13.070B ---- 13.070B 12.930 +.220 12.710 8200 ---- 14.030B ---- 14.030B 13.900 +.220 13.680 8300 ---- 14.990B ---- 14.990B 14.860 +.220 14.640 8400 ---- 15.960B ---- 15.960B 15.830 +.220 15.610 8500 ---- 16.930B ---- 16.930B 16.800 +.220 16.580 8600 ---- 17.900B ---- 17.900B 17.770 +.220 17.550 8700 ---- 18.870B ---- 18.870B 18.740 +.220 18.520 8800 ---- 19.840B ---- 19.840B 19.710 +.220 19.490 8900 ---- 20.810B ---- 20.810B 20.680 +.210 20.470 9000 ---- 21.790B ---- 21.790B 21.660 +.220 21.440 18 9100 ---- 22.760B ---- 22.760B 22.630 +.220 22.410 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .040 -.010 .050 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .120 -.010 .130 5500 ---- ---- ---- ---- .150 -.010 .160 5600 ---- ---- ---- ---- .190 -.010 .200 5700 ---- ---- ---- ---- .240 UNCH .240 200 5750 ---- ---- ---- ---- .260 -.010 .270 5800 ---- ---- ---- ---- .290 -.010 .300 5850 ---- ---- ---- ---- .330 UNCH .330 5900 ---- ---- ---- ---- .360 -.010 .370 5950 ---- ---- ---- ---- .410 UNCH .410 6000 ---- ---- ---- ---- .450 UNCH .450 6050 ---- ---- ---- ---- .510 +.010 .500 6100 ---- ---- ---- ---- .570 +.010 .560 6150 ---- .630B ---- .630B .630 +.010 .620 6200 ---- ---- ---- ---- .710 +.010 .700 6250 ---- .780B ---- .780B .790 +.020 .770 6300 ---- .870B ---- .870B .880 +.020 .860 6350 ---- .980B .950A .950A .980 +.020 .960 6400 ---- 1.090B ---- 1.090B 1.090 +.030 1.060 6450 ---- 1.210B 1.170A 1.170A 1.210 +.030 1.180 6500 ---- 1.340B 1.300A 1.300A 1.340 +.030 1.310 6550 ---- 1.490B 1.440A 1.440A 1.490 +.040 1.450 6600 ---- 1.660B 1.590A 1.590A 1.640 +.040 1.600 6650 ---- 1.830B ---- 1.830B 1.820 +.060 1.760 6700 ---- 2.030B ---- 2.030B 2.010 +.070 1.940 6750 ---- 2.250B ---- 2.250B 2.210 +.070 2.140 6800 ---- 2.470B ---- 2.470B 2.440 +.090 2.350 6850 ---- 2.710B ---- 2.710B 2.680 +.100 2.580 6900 ---- 2.990B ---- 2.990B 2.930 +.100 2.830 6950 ---- 3.270B ---- 3.270B 3.210 +.110 3.100 7000 ---- 3.560B ---- 3.560B 3.510 +.130 3.380 7050 ---- 3.880B ---- 3.880B 3.820 +.140 3.680 7100 ---- 4.210B ---- 4.210B 4.140 +.140 4.000 7150 ---- 4.540B ---- 4.540B 4.480 +.150 4.330 7200 ---- 4.900B ---- 4.900B 4.840 +.170 4.670 7250 ---- 5.280B ---- 5.280B 5.210 +.170 5.040 7300 ---- 5.660B ---- 5.660B 5.590 +.180 5.410 7350 ---- 6.060B ---- 6.060B 5.980 +.180 5.800 7400 ---- 6.470B ---- 6.470B 6.390 +.190 6.200 7450 ---- 6.880B ---- 6.880B 6.800 +.190 6.610 7500 ---- 7.310B ---- 7.310B 7.220 +.200 7.020 7550 ---- 7.740B ---- 7.740B 7.650 +.200 7.450 7600 ---- 8.180B ---- 8.180B 8.080 +.190 7.890 7650 ---- 8.620B ---- 8.620B 8.530 +.200 8.330 7700 ---- 9.070B ---- 9.070B 8.980 +.210 8.770 7800 ---- 9.980B ---- 9.980B 9.890 +.210 9.680 7900 ---- 10.910B ---- 10.910B 10.820 +.210 10.610 8000 ---- 11.850B ---- 11.850B 11.760 +.210 11.550 8100 ---- 12.800B ---- 12.800B 12.710 +.220 12.490 8200 ---- 13.750B ---- 13.750B 13.660 +.210 13.450 8300 ---- 14.710B ---- 14.710B 14.620 +.220 14.400 8400 ---- 15.670B ---- 15.670B 15.580 +.220 15.360 8500 ---- 16.630B ---- 16.630B 16.540 +.210 16.330 8600 ---- 17.590B ---- 17.590B 17.510 +.220 17.290 8700 ---- 18.560B ---- 18.560B 18.480 +.230 18.250 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 UNCH .130 5400 ---- ---- ---- ---- .160 UNCH .160 5500 ---- ---- ---- ---- .200 UNCH .200 5600 ---- ---- ---- ---- .240 UNCH .240 5700 ---- ---- ---- ---- .300 UNCH .300 1 5800 ---- ---- ---- ---- .360 UNCH .360 1 5900 ---- ---- ---- ---- .440 UNCH .440 6000 ---- ---- .530A .530A .540 UNCH .540 6050 ---- ---- .590A .590A .600 UNCH .600 6100 ---- ---- .650A .650A .660 UNCH .660 6150 ---- ---- .720A .720A .730 UNCH .730 6200 ---- .810B ---- .810B .810 +.010 .800 6250 ---- ---- .880A .880A .900 +.010 .890 2 6300 ---- .990B .970A .970A .990 +.010 .980 2 6350 ---- 1.100B 1.070A 1.070A 1.100 +.020 1.080 2 6400 ---- 1.210B 1.180A 1.180A 1.210 +.020 1.190 6450 ---- 1.340B 1.300A 1.300A 1.330 +.020 1.310 6500 ---- 1.480B 1.430A 1.430A 1.470 +.030 1.440 6550 ---- 1.630B 1.580A 1.580A 1.620 +.030 1.590 6600 ---- 1.790B 1.730A 1.730A 1.780 +.040 1.740 6650 ---- 1.970B 1.900A 1.900A 1.960 +.050 1.910 6700 ---- 2.170B ---- 2.170B 2.150 +.070 2.080 6750 ---- 2.380B ---- 2.380B 2.350 +.070 2.280 6800 ---- 2.610B ---- 2.610B 2.580 +.090 2.490 6850 ---- 2.850B ---- 2.850B 2.810 +.090 2.720 6900 ---- 3.110B ---- 3.110B 3.070 +.110 2.960 6950 ---- 3.390B ---- 3.390B 3.340 +.110 3.230 7000 ---- 3.690B ---- 3.690B 3.630 +.120 3.510 7050 ---- 3.990B ---- 3.990B 3.930 +.120 3.810 7100 ---- 4.310B ---- 4.310B 4.250 +.120 4.130 7150 ---- 4.650B ---- 4.650B 4.590 +.130 4.460 7200 ---- 5.000B ---- 5.000B 4.940 +.140 4.800 7250 ---- 5.360B ---- 5.360B 5.300 +.150 5.150 7300 ---- 5.740B ---- 5.740B 5.670 +.150 5.520 7350 ---- 6.130B ---- 6.130B 6.060 +.160 5.900 7400 ---- 6.530B ---- 6.530B 6.450 +.160 6.290 7450 ---- 6.940B ---- 6.940B 6.860 +.170 6.690 7500 ---- 7.350B ---- 7.350B 7.280 +.190 7.090 7550 ---- 7.780B ---- 7.780B 7.700 +.190 7.510 7600 ---- 8.210B ---- 8.210B 8.130 +.190 7.940 7650 ---- 8.640B ---- 8.640B 8.560 +.190 8.370 7700 ---- 9.090B ---- 9.090B 9.010 +.200 8.810 7800 ---- 9.990B ---- 9.990B 9.900 +.200 9.700 7900 ---- 10.900B ---- 10.900B 10.820 +.210 10.610 8000 ---- 11.830B ---- 11.830B 11.750 +.210 11.540 8100 ---- 12.770B ---- 12.770B 12.680 +.210 12.470 8200 ---- 13.710B ---- 13.710B 13.630 +.220 13.410 8300 ---- 14.660B ---- 14.660B 14.580 +.220 14.360 8400 ---- 15.610B ---- 15.610B 15.530 +.220 15.310 8500 ---- 16.570B ---- 16.570B 16.490 +.220 16.270 8600 ---- 17.530B ---- 17.530B 17.450 +.220 17.230 8700 ---- 18.490B ---- 18.490B 18.410 +.230 18.180 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 +.010 .070 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 +.010 .100 5100 ---- ---- ---- ---- .130 +.010 .120 5200 ---- ---- ---- ---- .150 +.010 .140 5300 ---- ---- ---- ---- .180 +.010 .170 3 5400 ---- ---- ---- ---- .210 +.010 .200 5500 ---- ---- ---- ---- .250 +.010 .240 10 5600 ---- ---- ---- ---- .300 +.010 .290 5700 ---- ---- ---- ---- .360 +.010 .350 5750 ---- ---- ---- ---- .400 +.020 .380 5800 ---- ---- ---- ---- .440 +.020 .420 5850 ---- ---- ---- ---- .490 +.030 .460 5900 ---- ---- ---- ---- .540 +.030 .510 2 5950 ---- ---- ---- ---- .590 +.020 .570 6000 ---- ---- ---- ---- .650 +.030 .620 1 6050 ---- ---- ---- ---- .720 +.030 .690 6100 ---- ---- ---- ---- .790 +.030 .760 7 6150 ---- .840B ---- .840B .870 +.040 .830 6200 ---- ---- ---- ---- .960 +.040 .920 16 6250 ---- 1.020B 1.000A 1.000A 1.050 +.040 1.010 5 6300 ---- 1.120B ---- 1.120B 1.150 +.050 1.100 1 6350 ---- 1.230B ---- 1.230B 1.260 +.050 1.210 6400 ---- 1.350B ---- 1.350B 1.380 +.060 1.320 6450 ---- 1.480B 1.440A 1.440A 1.510 +.060 1.450 6500 ---- 1.620B ---- 1.620B 1.650 +.070 1.580 201 6550 ---- 1.770B ---- 1.770B 1.800 +.080 1.720 6600 ---- 1.940B ---- 1.940B 1.960 +.080 1.880 6650 ---- 2.120B ---- 2.120B 2.130 +.080 2.050 6700 ---- 2.310B ---- 2.310B 2.320 +.090 2.230 6750 ---- 2.530B ---- 2.530B 2.530 +.100 2.430 6800 ---- 2.750B ---- 2.750B 2.740 +.100 2.640 7 6850 ---- 2.990B ---- 2.990B 2.980 +.110 2.870 6900 ---- 3.250B ---- 3.250B 3.230 +.110 3.120 6950 ---- 3.530B ---- 3.530B 3.500 +.120 3.380 7000 ---- 3.820B ---- 3.820B 3.780 +.130 3.650 7050 ---- 4.110B ---- 4.110B 4.080 +.140 3.940 7100 ---- 4.430B ---- 4.430B 4.390 +.140 4.250 7150 ---- 4.760B ---- 4.760B 4.720 +.150 4.570 7200 ---- 5.100B ---- 5.100B 5.060 +.150 4.910 7250 ---- 5.460B ---- 5.460B 5.410 +.160 5.250 7300 ---- 5.830B ---- 5.830B 5.780 +.170 5.610 7350 ---- 6.210B ---- 6.210B 6.150 +.170 5.980 7400 ---- 6.600B ---- 6.600B 6.540 +.170 6.370 7450 ---- 6.990B ---- 6.990B 6.930 +.170 6.760 7500 ---- 7.400B ---- 7.400B 7.340 +.180 7.160 7550 ---- 7.820B ---- 7.820B 7.750 +.190 7.560 7600 ---- 8.240B ---- 8.240B 8.170 +.190 7.980 7650 ---- 8.670B ---- 8.670B 8.590 +.190 8.400 7700 ---- 9.100B ---- 9.100B 9.020 +.190 8.830 7750 ---- 9.540B ---- 9.540B 9.460 +.200 9.260 7800 ---- 9.990B ---- 9.990B 9.900 +.200 9.700 7850 ---- 10.440B ---- 10.440B 10.350 +.200 10.150 7900 ---- 10.890B ---- 10.890B 10.800 +.200 10.600 7950 ---- 11.340B ---- 11.340B 11.260 +.210 11.050 8000 ---- 11.800B ---- 11.800B 11.720 +.210 11.510 8050 ---- 12.270B ---- 12.270B 12.180 +.210 11.970 8100 ---- 12.730B ---- 12.730B 12.640 +.210 12.430 8200 ---- 13.660B ---- 13.660B 13.580 +.220 13.360 8300 ---- 14.600B ---- 14.600B 14.520 +.220 14.300 8400 ---- 15.550B ---- 15.550B 15.460 +.210 15.250 8500 ---- 16.500B ---- 16.500B 16.420 +.220 16.200 8600 ---- 17.450B ---- 17.450B 17.370 +.220 17.150 8700 ---- 18.400B ---- 18.400B 18.320 +.220 18.100 8800 ---- 19.350B ---- 19.350B 19.280 +.220 19.060 8900 ---- 20.310B ---- 20.310B 20.230 +.220 20.010 9000 ---- 21.260B ---- 21.260B 21.190 +.220 20.970 9100 ---- 22.220B ---- 22.220B 22.150 +.220 21.930 ADU JAN24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .180 UNCH .180 5400 ---- ---- ---- ---- .230 +.020 .210 5500 ---- ---- ---- ---- .280 +.020 .260 5600 ---- ---- ---- ---- .330 +.010 .320 5700 ---- ---- ---- ---- .410 +.020 .390 5800 ---- ---- ---- ---- .490 +.020 .470 5900 ---- ---- ---- ---- .590 +.030 .560 1 6000 ---- ---- ---- ---- .710 +.030 .680 1 6100 ---- .820B ---- .820B .850 +.040 .810 6200 ---- .980B ---- .980B 1.020 +.050 .970 6300 ---- 1.180B ---- 1.180B 1.220 +.060 1.160 2 6350 ---- 1.290B ---- 1.290B 1.330 +.060 1.270 6400 ---- 1.410B 1.380A 1.380A 1.450 +.060 1.390 6450 ---- 1.540B ---- 1.540B 1.580 +.070 1.510 6500 ---- 1.680B 1.640A 1.640A 1.720 +.070 1.650 6550 ---- 1.830B 1.780A 1.780A 1.870 +.080 1.790 6600 ---- 1.990B 1.940A 1.940A 2.030 +.080 1.950 6650 ---- 2.170B 2.110A 2.110A 2.210 +.090 2.120 6700 ---- 2.360B 2.290A 2.290A 2.400 +.100 2.300 6750 ---- 2.560B 2.490A 2.490A 2.600 +.100 2.500 1 6800 ---- 2.780B 2.690A 2.690A 2.820 +.110 2.710 6850 ---- 3.010B 2.920A 2.920A 3.050 +.120 2.930 6900 ---- 3.260B ---- 3.260B 3.290 +.120 3.170 6950 ---- 3.530B ---- 3.530B 3.550 +.130 3.420 7000 ---- 3.810B ---- 3.810B 3.820 +.130 3.690 7050 ---- 4.100B ---- 4.100B 4.110 +.140 3.970 7100 ---- 4.320B ---- 4.320B 4.410 +.150 4.260 7150 ---- 4.640B ---- 4.640B 4.720 +.150 4.570 7200 ---- 4.990B ---- 4.990B 5.050 +.160 4.890 7250 ---- ---- ---- ---- 5.390 +.160 5.230 7300 ---- ---- ---- ---- 5.740 +.170 5.570 7350 ---- ---- ---- ---- 6.110 +.180 5.930 7400 ---- ---- ---- ---- 6.480 +.180 6.300 7450 ---- ---- ---- ---- 6.870 +.190 6.680 7500 ---- ---- ---- ---- 7.260 +.190 7.070 7550 ---- ---- ---- ---- 7.660 +.190 7.470 7600 ---- ---- ---- ---- 8.080 +.200 7.880 7650 ---- ---- ---- ---- 8.490 +.200 8.290 7700 ---- ---- ---- ---- 8.920 +.200 8.720 7800 ---- ---- ---- ---- 9.790 +.210 9.580 7900 ---- ---- ---- ---- 10.670 +.210 10.460 8000 ---- ---- ---- ---- 11.580 +.220 11.360 8100 ---- ---- ---- ---- 12.490 +.220 12.270 8200 ---- ---- ---- ---- 13.410 +.220 13.190 8300 ---- ---- ---- ---- 14.340 +.220 14.120 8400 ---- ---- ---- ---- 15.280 +.230 15.050 8500 ---- ---- ---- ---- 16.220 +.230 15.990 8600 ---- ---- ---- ---- 17.160 +.230 16.930 8700 ---- ---- ---- ---- 18.110 +.230 17.880 ADU FEB24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .240 +.010 .230 5400 ---- ---- ---- ---- .280 +.010 .270 5500 ---- ---- ---- ---- .340 +.010 .330 5600 ---- ---- ---- ---- .410 +.020 .390 5700 ---- ---- ---- ---- .490 +.020 .470 5800 ---- ---- .550A .550A .580 +.020 .560 5900 ---- ---- ---- ---- .690 +.030 .660 6000 ---- ---- .780A .780A .820 +.030 .790 6100 ---- ---- .920A .920A .970 +.040 .930 6200 ---- ---- 1.090A 1.090A 1.140 +.040 1.100 6300 ---- 1.300B 1.280A 1.280A 1.350 +.060 1.290 6350 ---- 1.410B 1.390A 1.390A 1.460 +.060 1.400 6400 ---- 1.540B 1.510A 1.510A 1.580 +.060 1.520 6450 ---- 1.670B 1.640A 1.640A 1.710 +.060 1.650 6500 ---- 1.810B 1.770A 1.770A 1.850 +.070 1.780 6550 ---- 1.970B 1.920A 1.920A 2.000 +.070 1.930 6600 ---- 2.130B ---- 2.130B 2.160 +.080 2.080 6650 ---- 2.310B ---- 2.310B 2.340 +.090 2.250 6700 ---- 2.500B ---- 2.500B 2.520 +.090 2.430 6750 ---- 2.700B ---- 2.700B 2.720 +.100 2.620 6800 ---- 2.920B ---- 2.920B 2.930 +.100 2.830 6850 ---- 3.150B ---- 3.150B 3.160 +.110 3.050 6900 ---- 3.400B ---- 3.400B 3.400 +.120 3.280 6950 ---- 3.660B ---- 3.660B 3.650 +.120 3.530 7000 ---- 3.940B ---- 3.940B 3.920 +.130 3.790 7050 ---- 4.220B ---- 4.220B 4.210 +.140 4.070 7100 ---- 4.500B ---- 4.500B 4.510 +.140 4.370 7150 ---- 4.720B ---- 4.720B 4.820 +.150 4.670 7200 ---- 5.050B ---- 5.050B 5.140 +.150 4.990 7250 ---- ---- ---- ---- 5.480 +.160 5.320 7300 ---- ---- ---- ---- 5.830 +.160 5.670 7350 ---- ---- ---- ---- 6.190 +.170 6.020 7400 ---- ---- ---- ---- 6.560 +.170 6.390 7450 ---- ---- ---- ---- 6.940 +.180 6.760 7500 ---- ---- ---- ---- 7.330 +.180 7.150 7550 ---- ---- ---- ---- 7.730 +.190 7.540 7600 ---- ---- ---- ---- 8.130 +.190 7.940 7700 ---- ---- ---- ---- 8.960 +.200 8.760 7800 ---- ---- ---- ---- 9.810 +.210 9.600 7900 ---- ---- ---- ---- 10.680 +.210 10.470 8000 ---- ---- ---- ---- 11.560 +.210 11.350 8100 ---- ---- ---- ---- 12.460 +.210 12.250 8200 ---- ---- ---- ---- 13.380 +.220 13.160 8300 ---- ---- ---- ---- 14.300 +.220 14.080 8400 ---- ---- ---- ---- 15.230 +.230 15.000 8500 ---- ---- ---- ---- 16.160 +.230 15.930 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 UNCH .130 4900 ---- ---- ---- ---- .150 UNCH .150 5000 ---- ---- ---- ---- .180 +.010 .170 5100 ---- ---- ---- ---- .200 UNCH .200 5200 ---- ---- ---- ---- .240 +.010 .230 5300 ---- ---- ---- ---- .280 +.020 .260 5400 ---- ---- ---- ---- .320 +.010 .310 5500 ---- ---- ---- ---- .380 +.020 .360 5600 ---- ---- ---- ---- .450 +.020 .430 5700 ---- ---- ---- ---- .530 +.020 .510 5750 ---- ---- ---- ---- .580 +.030 .550 5800 ---- ---- ---- ---- .630 +.030 .600 5850 ---- ---- ---- ---- .680 +.030 .650 5900 ---- ---- ---- ---- .740 +.030 .710 5950 ---- ---- ---- ---- .810 +.030 .780 6000 ---- ---- ---- ---- .880 +.040 .840 25 6050 ---- ---- ---- ---- .960 +.040 .920 6100 ---- ---- ---- ---- 1.040 +.040 1.000 6150 ---- ---- ---- ---- 1.130 +.050 1.080 25 6200 ---- 1.180B ---- 1.180B 1.220 +.050 1.170 6250 ---- 1.280B ---- 1.280B 1.320 +.050 1.270 6300 ---- ---- 1.370A 1.370A 1.430 +.050 1.380 6350 ---- 1.500B 1.480A 1.480A 1.550 +.060 1.490 6400 ---- 1.630B 1.600A 1.600A 1.670 +.060 1.610 6450 ---- 1.760B 1.730A 1.730A 1.810 +.070 1.740 6500 ---- 1.910B 1.870A 1.870A 1.950 +.070 1.880 6550 ---- 2.060B 2.020A 2.020A 2.110 +.080 2.030 6600 ---- 2.230B 2.180A 2.180A 2.270 +.080 2.190 6650 ---- 2.410B 2.350A 2.350A 2.450 +.090 2.360 6700 ---- 2.600B 2.530A 2.530A 2.630 +.090 2.540 6750 ---- 2.800B ---- 2.800B 2.830 +.100 2.730 6800 ---- 3.020B ---- 3.020B 3.040 +.100 2.940 6850 ---- 3.250B ---- 3.250B 3.270 +.110 3.160 6900 ---- 3.490B ---- 3.490B 3.510 +.120 3.390 6950 ---- 3.750B ---- 3.750B 3.760 +.120 3.640 7000 ---- 4.020B ---- 4.020B 4.030 +.130 3.900 7050 ---- 4.310B ---- 4.310B 4.310 +.140 4.170 50 7100 ---- 4.600B ---- 4.600B 4.600 +.140 4.460 7150 ---- ---- ---- ---- 4.910 +.150 4.760 1 7200 ---- ---- ---- ---- 5.230 +.150 5.080 7250 ---- ---- ---- ---- 5.560 +.160 5.400 7300 ---- ---- ---- ---- 5.900 +.160 5.740 7350 ---- ---- ---- ---- 6.250 +.170 6.080 7400 ---- ---- ---- ---- 6.610 +.170 6.440 7450 ---- ---- ---- ---- 6.980 +.170 6.810 7500 ---- ---- ---- ---- 7.360 +.180 7.180 7550 ---- ---- ---- ---- 7.750 +.190 7.560 7600 ---- ---- ---- ---- 8.140 +.180 7.960 7650 ---- ---- ---- ---- 8.550 +.190 8.360 7700 ---- ---- ---- ---- 8.960 +.200 8.760 7750 ---- ---- ---- ---- 9.380 +.200 9.180 7800 ---- ---- ---- ---- 9.800 +.200 9.600 7850 ---- ---- ---- ---- 10.230 +.210 10.020 7900 ---- ---- ---- ---- 10.660 +.210 10.450 7950 ---- ---- ---- ---- 11.100 +.210 10.890 8000 ---- ---- ---- ---- 11.540 +.210 11.330 8050 ---- ---- ---- ---- 11.980 +.210 11.770 8100 ---- ---- ---- ---- 12.430 +.210 12.220 8200 ---- ---- ---- ---- 13.340 +.220 13.120 8300 ---- ---- ---- ---- 14.250 +.220 14.030 8400 ---- ---- ---- ---- 15.170 +.220 14.950 8500 ---- ---- ---- ---- 16.100 +.220 15.880 8600 ---- ---- ---- ---- 17.030 +.220 16.810 8700 ---- ---- ---- ---- 17.970 +.230 17.740 8800 ---- ---- ---- ---- 18.910 +.230 18.680 8900 ---- ---- ---- ---- 19.850 +.230 19.620 9000 ---- ---- ---- ---- 20.790 +.230 20.560 9100 ---- ---- ---- ---- 21.730 +.230 21.500 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .230 +.010 .220 4900 ---- ---- ---- ---- .260 +.010 .250 5000 ---- ---- ---- ---- .310 +.010 .300 5100 ---- ---- ---- ---- .350 +.010 .340 5200 ---- ---- ---- ---- .410 +.020 .390 5300 ---- ---- ---- ---- .470 +.020 .450 5400 ---- ---- ---- ---- .540 +.020 .520 5500 ---- ---- ---- ---- .620 +.020 .600 5600 ---- ---- ---- ---- .710 +.020 .690 5700 ---- ---- ---- ---- .820 +.030 .790 5800 ---- ---- ---- ---- .940 +.030 .910 5850 ---- ---- ---- ---- 1.010 +.040 .970 5900 ---- ---- ---- ---- 1.080 +.040 1.040 5950 ---- ---- ---- ---- 1.160 +.040 1.120 6000 ---- ---- ---- ---- 1.240 +.040 1.200 6050 ---- ---- ---- ---- 1.330 +.050 1.280 6100 ---- ---- ---- ---- 1.420 +.050 1.370 6150 ---- ---- ---- ---- 1.520 +.050 1.470 6200 ---- ---- ---- ---- 1.630 +.060 1.570 6250 ---- ---- ---- ---- 1.740 +.060 1.680 6300 ---- ---- ---- ---- 1.860 +.060 1.800 6350 ---- ---- ---- ---- 1.990 +.070 1.920 6400 ---- ---- ---- ---- 2.120 +.070 2.050 6450 ---- ---- ---- ---- 2.260 +.070 2.190 6500 ---- ---- ---- ---- 2.410 +.080 2.330 6550 ---- ---- ---- ---- 2.570 +.080 2.490 6600 ---- ---- ---- ---- 2.740 +.090 2.650 6650 ---- ---- ---- ---- 2.910 +.090 2.820 6700 ---- ---- ---- ---- 3.100 +.100 3.000 6750 ---- ---- ---- ---- 3.290 +.090 3.200 6800 ---- ---- ---- ---- 3.500 +.100 3.400 6850 ---- ---- ---- ---- 3.720 +.110 3.610 6900 ---- ---- ---- ---- 3.950 +.110 3.840 6950 ---- ---- ---- ---- 4.190 +.120 4.070 7000 ---- ---- ---- ---- 4.450 +.130 4.320 7050 ---- ---- ---- ---- 4.710 +.130 4.580 7100 ---- ---- ---- ---- 4.990 +.130 4.860 7150 ---- ---- ---- ---- 5.280 +.140 5.140 7200 ---- ---- ---- ---- 5.580 +.140 5.440 7250 ---- ---- ---- ---- 5.890 +.150 5.740 7300 ---- ---- ---- ---- 6.210 +.150 6.060 7350 ---- ---- ---- ---- 6.540 +.160 6.380 7400 ---- ---- ---- ---- 6.880 +.160 6.720 7450 ---- ---- ---- ---- 7.230 +.170 7.060 7500 ---- ---- ---- ---- 7.580 +.170 7.410 7550 ---- ---- ---- ---- 7.950 +.180 7.770 7600 ---- ---- ---- ---- 8.320 +.180 8.140 7650 ---- ---- ---- ---- 8.700 +.180 8.520 7700 ---- ---- ---- ---- 9.090 +.190 8.900 7800 ---- ---- ---- ---- 9.880 +.190 9.690 7900 ---- ---- ---- ---- 10.700 +.190 10.510 8000 ---- ---- ---- ---- 11.540 +.200 11.340 8100 ---- ---- ---- ---- 12.390 +.200 12.190 8200 ---- ---- ---- ---- 13.260 +.210 13.050 8300 ---- ---- ---- ---- 14.140 +.210 13.930 8400 ---- ---- ---- ---- 15.030 +.210 14.820 8500 ---- ---- ---- ---- 15.930 +.220 15.710 8600 ---- ---- ---- ---- 16.830 +.220 16.610 8700 ---- ---- ---- ---- 17.740 +.220 17.520 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .330 +.010 .320 4900 ---- ---- ---- ---- .380 +.010 .370 5000 ---- ---- ---- ---- .430 +.010 .420 5100 ---- ---- ---- ---- .490 +.020 .470 5200 ---- ---- ---- ---- .550 +.020 .530 5300 ---- ---- ---- ---- .620 +.020 .600 5400 ---- ---- ---- ---- .700 +.020 .680 5500 ---- ---- ---- ---- .800 +.030 .770 5600 ---- ---- ---- ---- .900 +.030 .870 5700 ---- ---- ---- ---- 1.020 +.040 .980 5800 ---- ---- ---- ---- 1.150 +.040 1.110 5850 ---- ---- ---- ---- 1.220 +.040 1.180 5900 ---- ---- ---- ---- 1.300 +.040 1.260 5950 ---- ---- ---- ---- 1.380 +.040 1.340 6000 ---- ---- ---- ---- 1.470 +.050 1.420 6050 ---- ---- ---- ---- 1.560 +.050 1.510 6100 ---- ---- ---- ---- 1.660 +.060 1.600 6150 ---- ---- ---- ---- 1.760 +.050 1.710 6200 ---- ---- ---- ---- 1.870 +.060 1.810 6250 ---- ---- ---- ---- 1.980 +.060 1.920 6300 ---- ---- ---- ---- 2.110 +.070 2.040 6350 ---- ---- ---- ---- 2.230 +.060 2.170 6400 ---- ---- ---- ---- 2.370 +.070 2.300 6450 ---- ---- ---- ---- 2.510 +.070 2.440 6500 ---- ---- ---- ---- 2.660 +.080 2.580 6550 ---- ---- ---- ---- 2.820 +.080 2.740 6600 ---- ---- ---- ---- 2.980 +.080 2.900 6650 ---- ---- ---- ---- 3.160 +.090 3.070 6700 ---- ---- ---- ---- 3.340 +.090 3.250 6750 ---- ---- ---- ---- 3.530 +.100 3.430 6800 ---- ---- ---- ---- 3.730 +.100 3.630 6850 ---- ---- ---- ---- 3.950 +.110 3.840 6900 ---- ---- ---- ---- 4.170 +.110 4.060 6950 ---- ---- ---- ---- 4.410 +.120 4.290 7000 ---- ---- ---- ---- 4.650 +.120 4.530 7050 ---- ---- ---- ---- 4.910 +.120 4.790 7100 ---- ---- ---- ---- 5.180 +.130 5.050 7150 ---- ---- ---- ---- 5.460 +.130 5.330 7200 ---- ---- ---- ---- 5.750 +.140 5.610 7250 ---- ---- ---- ---- 6.050 +.140 5.910 7300 ---- ---- ---- ---- 6.360 +.150 6.210 7350 ---- ---- ---- ---- 6.680 +.150 6.530 7400 ---- ---- ---- ---- 7.000 +.150 6.850 7450 ---- ---- ---- ---- 7.340 +.160 7.180 7500 ---- ---- ---- ---- 7.680 +.160 7.520 7550 ---- ---- ---- ---- 8.030 +.170 7.860 7600 ---- ---- ---- ---- 8.390 +.170 8.220 7650 ---- ---- ---- ---- 8.760 +.180 8.580 7700 ---- ---- ---- ---- 9.130 +.180 8.950 7800 ---- ---- ---- ---- 9.900 +.180 9.720 7900 ---- ---- ---- ---- 10.690 +.190 10.500 8000 ---- ---- ---- ---- 11.500 +.190 11.310 8100 ---- ---- ---- ---- 12.330 +.190 12.140 8200 ---- ---- ---- ---- 13.180 +.200 12.980 8300 ---- ---- ---- ---- 14.030 +.200 13.830 8400 ---- ---- ---- ---- 14.900 +.210 14.690 8500 ---- ---- ---- ---- 15.780 +.210 15.570 8600 ---- ---- ---- ---- 16.660 +.210 16.450 8700 ---- ---- ---- ---- 17.550 +.210 17.340 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .670 +.020 .650 5300 ---- ---- ---- ---- .760 +.030 .730 5400 ---- ---- ---- ---- .850 +.020 .830 5500 ---- ---- ---- ---- .960 +.030 .930 5600 ---- ---- ---- ---- 1.070 +.030 1.040 5700 ---- ---- ---- ---- 1.200 +.030 1.170 5800 ---- ---- ---- ---- 1.340 +.040 1.300 5900 ---- ---- ---- ---- 1.500 +.040 1.460 6000 ---- ---- ---- ---- 1.670 +.040 1.630 6100 ---- ---- ---- ---- 1.870 +.060 1.810 6200 ---- ---- ---- ---- 2.080 +.060 2.020 6250 ---- ---- ---- ---- 2.200 +.060 2.140 6300 ---- ---- ---- ---- 2.320 +.060 2.260 6350 ---- ---- ---- ---- 2.450 +.070 2.380 6400 ---- ---- ---- ---- 2.590 +.070 2.520 6450 ---- ---- ---- ---- 2.730 +.070 2.660 6500 ---- ---- ---- ---- 2.880 +.080 2.800 6550 ---- ---- ---- ---- 3.030 +.080 2.950 6600 ---- ---- ---- ---- 3.200 +.090 3.110 6650 ---- ---- ---- ---- 3.370 +.090 3.280 6700 ---- ---- ---- ---- 3.550 +.090 3.460 6750 ---- ---- ---- ---- 3.740 +.100 3.640 6800 ---- ---- ---- ---- 3.940 +.110 3.830 6850 ---- ---- ---- ---- 4.140 +.100 4.040 6900 ---- ---- ---- ---- 4.360 +.110 4.250 6950 ---- ---- ---- ---- 4.590 +.110 4.480 7000 ---- ---- ---- ---- 4.830 +.120 4.710 7050 ---- ---- ---- ---- 5.080 +.120 4.960 7100 ---- ---- ---- ---- 5.350 +.130 5.220 7150 ---- ---- ---- ---- 5.620 +.130 5.490 7200 ---- ---- ---- ---- 5.900 +.140 5.760 7250 ---- ---- ---- ---- 6.190 +.140 6.050 7300 ---- ---- ---- ---- 6.490 +.140 6.350 7350 ---- ---- ---- ---- 6.800 +.150 6.650 7400 ---- ---- ---- ---- 7.110 +.150 6.960 7450 ---- ---- ---- ---- 7.440 +.160 7.280 7500 ---- ---- ---- ---- 7.770 +.160 7.610 7550 ---- ---- ---- ---- 8.110 +.160 7.950 7600 ---- ---- ---- ---- 8.460 +.170 8.290 7650 ---- ---- ---- ---- 8.810 +.170 8.640 7700 ---- ---- ---- ---- 9.180 +.180 9.000 7800 ---- ---- ---- ---- 9.920 +.180 9.740 7900 ---- ---- ---- ---- 10.690 +.180 10.510 8000 ---- ---- ---- ---- 11.480 +.190 11.290 8100 ---- ---- ---- ---- 12.290 +.190 12.100 8200 ---- ---- ---- ---- 13.110 +.190 12.920 8300 ---- ---- ---- ---- 13.950 +.200 13.750 8400 ---- ---- ---- ---- 14.790 +.200 14.590 8500 ---- ---- ---- ---- 15.650 +.200 15.450 8600 ---- ---- ---- ---- 16.510 +.200 16.310 8700 ---- ---- ---- ---- 17.380 +.200 17.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 587 587 17562 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 6.040 -.230 6.270 6200 ---- ---- ---- ---- 5.540 -.230 5.770 6250 ---- ---- ---- ---- 5.040 -.230 5.270 6300 ---- ---- ---- ---- 4.540 -.230 4.770 6350 ---- ---- ---- ---- 4.040 -.230 4.270 6400 ---- ---- ---- ---- 3.540 -.230 3.770 6450 ---- ---- ---- ---- 3.040 -.230 3.270 6500 ---- ---- ---- ---- 2.540 -.230 2.770 6550 ---- ---- 1.880A 1.880A 2.040 -.230 2.270 6575 ---- ---- 1.630A 1.630A 1.790 -.240 2.030 6600 ---- ---- 1.390A 1.390A 1.550 -.230 1.780 6625 ---- ---- 1.140A 1.140A 1.300 -.240 1.540 6650 ---- ---- .910A .910A 1.060 -.240 1.300 6675 ---- ---- .690A .690A .820 -.250 1.070 6700 ---- ---- .490A .490A .610 -.240 .850 6725 ---- ---- .310A .310A .410 -.240 .650 6750 ---- ---- .190A .190A .250 -.220 .470 6775 .180 .180 .100A .100A .140 -.180 10 .320 10 6800 .100 .100 .050A .050A .070 -.130 7 .200 22 12 6825 ---- ---- .025A .025A .035 -.085 .120 10 5 6850 ---- ---- .015A .015A .015 -.055 .070 6875 .020 .020 .010A .010A .005 -.035 1 .040 1 6900 ---- ---- .010A .010A CAB -.020 .020 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 32 28 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 -.005 .010 6625 ---- ---- ---- ---- .005 -.010 .015 6650 ---- .030B ---- .030B .015 -.010 .025 6675 ---- .060B .035A .060B .030 -.015 .045 6700 .100 .110B .080 .070A .060 -.010 40 .070 6725 .180 .200B .110A .120A .120 UNCH 7 .120 6750 ---- .320B ---- .320B .210 +.020 .190 1 6775 ---- .470B ---- .470B .350 +.060 .290 6800 ---- .670B ---- .670B .530 +.100 .430 6 6825 ---- .890B ---- .890B .740 +.140 .600 6850 ---- 1.130B ---- 1.130B .970 +.180 .790 6875 ---- 1.370B ---- 1.370B 1.210 +.200 1.010 6900 ---- 1.540B ---- 1.540B 1.450 +.210 1.240 6925 ---- 1.600B ---- 1.600B 1.700 +.220 1.480 6950 ---- 1.820B ---- 1.820B 1.950 +.220 1.730 6975 ---- ---- ---- ---- 2.200 +.230 1.970 7000 ---- ---- ---- ---- 2.450 +.230 2.220 7025 ---- ---- ---- ---- 2.700 +.230 2.470 7050 ---- ---- ---- ---- 2.950 +.230 2.720 7075 ---- ---- ---- ---- 3.200 +.230 2.970 7100 ---- ---- ---- ---- 3.450 +.230 3.220 7125 ---- ---- ---- ---- 3.700 +.230 3.470 7150 ---- ---- ---- ---- 3.950 +.230 3.720 7175 ---- ---- ---- ---- 4.200 +.230 3.970 7200 ---- ---- ---- ---- 4.450 +.230 4.220 7225 ---- ---- ---- ---- 4.700 +.230 4.470 7250 ---- ---- ---- ---- 4.950 +.230 4.720 7275 ---- ---- ---- ---- 5.200 +.230 4.970 7300 ---- ---- ---- ---- 5.450 +.230 5.220 7325 ---- ---- ---- ---- 5.700 +.230 5.470 7350 ---- ---- ---- ---- 5.950 +.230 5.720 7400 ---- ---- ---- ---- 6.450 +.230 6.220 7450 ---- ---- ---- ---- 6.950 +.230 6.720 7500 ---- ---- ---- ---- 7.450 +.230 7.220 7550 ---- ---- ---- ---- 7.950 +.230 7.720 7600 ---- ---- ---- ---- 8.450 +.230 8.220 7650 ---- ---- ---- ---- 8.950 +.230 8.720 7700 ---- ---- ---- ---- 9.450 +.230 9.220 7750 ---- ---- ---- ---- 9.950 +.230 9.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 7 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- ---- ---- ---- 6.040 -.230 6.270 6200 ---- ---- ---- ---- 5.540 -.230 5.770 6250 ---- ---- ---- ---- 5.040 -.230 5.270 6300 ---- ---- ---- ---- 4.540 -.230 4.770 6350 ---- ---- 3.880A 3.880A 4.040 -.230 4.270 6400 ---- ---- 3.390A 3.390A 3.550 -.230 3.780 6450 ---- ---- 2.890A 2.890A 3.060 -.230 3.290 6500 ---- ---- 2.410A 2.410A 2.570 -.230 2.800 6550 ---- ---- 1.940A 1.940A 2.100 -.220 2.320 6575 ---- ---- 1.710A 1.710A 1.860 -.230 2.090 6600 ---- ---- 1.500A 1.500A 1.640 -.220 1.860 6625 ---- ---- 1.290A 1.290A 1.420 -.220 1.640 6650 ---- ---- 1.090A 1.090A 1.210 -.220 1.430 6675 ---- ---- .910A .910A 1.020 -.210 1.230 6700 ---- ---- .740A .740A .840 -.200 1.040 6725 ---- ---- .590A .590A .680 -.190 .870 6750 ---- ---- .460A .460A .540 -.170 .710 6775 ---- ---- .360A .360A .420 -.150 .570 6800 ---- ---- .270A .270A .320 -.130 .450 6825 .240 .240 .200A .250B .230 -.120 1 .350 6850 ---- ---- .140A .140A .170 -.100 .270 6875 ---- ---- .100A .100A .120 -.080 .200 6900 ---- ---- .070A .070A .080 -.070 .150 6925 ---- ---- .050A .050A .060 -.050 .110 6950 .045 .045 .035A .035A .040 -.040 1 .080 6975 ---- ---- .025A .025A .025 -.035 .060 7000 ---- ---- .020A .020A .015 -.030 .045 7025 ---- ---- .015A .015A .010 -.025 .035 7050 ---- ---- .015A .015A .005 -.020 .025 7075 ---- ---- .010A .010A .005 -.010 .015 7100 ---- ---- .010A .010A CAB -.015 .015 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- .040B ---- .040B .030 UNCH .030 6550 ---- .070B ---- .060B .050 UNCH .050 6575 ---- .090B ---- .090B .070 UNCH .070 6600 ---- .120B ---- .120B .100 +.010 .090 6625 ---- .160B ---- .160B .130 +.010 .120 6650 ---- .220B ---- .220B .170 +.010 .160 6675 ---- .280B .200A .280B .220 +.010 .210 6700 ---- .370B ---- .370B .300 +.030 .270 6725 ---- .470B ---- .470B .380 +.040 .340 6750 ---- .590B ---- .590B .490 +.050 .440 6775 ---- .720B ---- .720B .620 +.070 .550 6800 ---- .880B ---- .880B .770 +.090 .680 6825 ---- 1.060B ---- 1.060B .940 +.110 .830 6850 ---- 1.260B ---- 1.260B 1.120 +.130 .990 6875 ---- 1.470B ---- 1.470B 1.320 +.140 1.180 6900 ---- 1.690B ---- 1.690B 1.540 +.160 1.380 6925 ---- 1.910B ---- 1.910B 1.760 +.170 1.590 6950 ---- 2.150B ---- 2.150B 1.990 +.180 1.810 6975 ---- 2.390B ---- 2.390B 2.230 +.200 2.030 7000 ---- 2.630B ---- 2.630B 2.470 +.200 2.270 7025 ---- 2.880B ---- 2.880B 2.710 +.210 2.500 7050 ---- 3.120B ---- 3.120B 2.960 +.220 2.740 7075 ---- 3.370B ---- 3.370B 3.200 +.210 2.990 7100 ---- 3.440B ---- 3.440B 3.450 +.220 3.230 7125 ---- 3.560B ---- 3.560B 3.700 +.220 3.480 7150 ---- ---- ---- ---- 3.950 +.220 3.730 7175 ---- ---- ---- ---- 4.200 +.230 3.970 7200 ---- ---- ---- ---- 4.450 +.230 4.220 7225 ---- ---- ---- ---- 4.700 +.230 4.470 7250 ---- ---- ---- ---- 4.950 +.230 4.720 7300 ---- ---- ---- ---- 5.450 +.230 5.220 7350 ---- ---- ---- ---- 5.950 +.230 5.720 7400 ---- ---- ---- ---- 6.450 +.230 6.220 7450 ---- ---- ---- ---- 6.950 +.230 6.720 7500 ---- ---- ---- ---- 7.440 +.230 7.210 7550 ---- ---- ---- ---- 7.940 +.230 7.710 7600 ---- ---- ---- ---- 8.440 +.230 8.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- ---- 5.870A 5.870A 6.030 -.230 6.260 6200 ---- ---- 5.380A 5.380A 5.540 -.230 5.770 6250 ---- ---- 4.880A 4.880A 5.040 -.230 5.270 6300 ---- ---- 4.390A 4.390A 4.550 -.230 4.780 6350 ---- ---- 3.900A 3.900A 4.060 -.230 4.290 6400 ---- ---- 3.410A 3.410A 3.570 -.230 3.800 6450 ---- ---- 2.940A 2.940A 3.090 -.230 3.320 6500 ---- ---- 2.480A 2.480A 2.630 -.230 2.860 6550 ---- ---- 2.040A 2.040A 2.180 -.220 2.400 6575 ---- ---- 1.830A 1.830A 1.960 -.220 2.180 6600 ---- ---- 1.630A 1.630A 1.750 -.220 1.970 6625 ---- ---- 1.440A 1.440A 1.550 -.220 1.770 6650 ---- ---- 1.250A 1.250A 1.360 -.210 1.570 6675 ---- ---- 1.080A 1.080A 1.180 -.210 1.390 6700 ---- ---- .920A .920A 1.020 -.190 1.210 6725 ---- ---- .780A .780A .860 -.190 1.050 6750 ---- ---- .650A .650A .730 -.170 .900 6775 ---- ---- .540A .540A .600 -.160 .760 6800 ---- ---- .440A .440A .490 -.150 .640 6825 ---- ---- .350A .350A .400 -.130 .530 6850 ---- ---- .280A .280A .320 -.110 .430 6875 ---- ---- .220A .220A .250 -.100 .350 6900 ---- ---- .170A .170A .200 -.080 .280 6925 ---- ---- .140A .140A .160 -.060 .220 6950 ---- ---- .100A .100A .120 -.060 .180 6975 ---- ---- .080A .080A .090 -.050 .140 7000 ---- ---- .060A .060A .070 -.040 .110 1 7025 ---- ---- .045A .045A .050 -.030 .080 7050 ---- ---- .035A .035A .040 -.020 .060 7075 ---- ---- .025A .025A .030 -.020 .050 7100 ---- ---- .020A .020A .025 -.015 .040 7125 ---- ---- .020A .020A .015 -.015 .030 7150 ---- ---- .015A .015A .010 -.015 .025 1 7175 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.010 .015 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6350 ---- ---- ---- ---- .025 UNCH .025 6400 ---- .040B ---- .040B .035 UNCH .035 6450 ---- ---- ---- ---- .060 UNCH .060 6500 ---- .100B ---- .100B .090 UNCH .090 6550 ---- .160B ---- .160B .140 +.010 .130 6575 ---- .200B ---- .200B .170 +.010 .160 6600 ---- .250B ---- .250B .210 +.010 .200 6625 ---- .310B ---- .310B .260 +.010 .250 6650 ---- .380B ---- .380B .320 +.020 .300 6675 ---- .460B ---- .460B .390 +.030 .360 6700 ---- .550B ---- .550B .470 +.030 .440 6725 ---- .660B ---- .660B .570 +.050 .520 6750 ---- .780B ---- .780B .680 +.060 .620 6775 ---- .910B ---- .910B .810 +.070 .740 6800 ---- 1.060B ---- 1.060B .950 +.090 .860 6825 ---- 1.220B ---- 1.220B 1.100 +.100 1.000 1 6850 ---- 1.400B ---- 1.400B 1.270 +.110 1.160 6875 ---- 1.590B ---- 1.590B 1.460 +.130 1.330 6900 ---- 1.790B ---- 1.790B 1.650 +.140 1.510 6925 ---- 2.000B ---- 2.000B 1.860 +.160 1.700 6950 ---- 2.220B ---- 2.220B 2.070 +.170 1.900 6975 ---- 2.440B ---- 2.440B 2.290 +.180 2.110 7000 ---- 2.670B ---- 2.670B 2.520 +.190 2.330 7025 ---- 2.910B ---- 2.910B 2.750 +.200 2.550 7050 ---- 3.150B ---- 3.150B 2.990 +.210 2.780 3 7075 ---- 3.390B ---- 3.390B 3.230 +.210 3.020 7100 ---- 3.630B ---- 3.630B 3.470 +.210 3.260 7125 ---- 3.880B ---- 3.880B 3.710 +.210 3.500 7150 ---- 4.120B ---- 4.120B 3.960 +.220 3.740 7175 ---- 4.370B ---- 4.370B 4.200 +.220 3.980 7200 ---- 4.610B ---- 4.610B 4.450 +.220 4.230 7225 ---- 4.820B ---- 4.820B 4.700 +.220 4.480 7250 ---- 4.850B ---- 4.850B 4.950 +.230 4.720 7300 ---- ---- ---- ---- 5.440 +.220 5.220 7350 ---- ---- ---- ---- 5.940 +.230 5.710 7400 ---- ---- ---- ---- 6.440 +.230 6.210 7450 ---- ---- ---- ---- 6.940 +.230 6.710 7500 ---- ---- ---- ---- 7.440 +.230 7.210 7550 ---- ---- ---- ---- 7.940 +.230 7.710 7600 ---- ---- ---- ---- 8.440 +.230 8.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6150 ---- ---- 5.880A 5.880A 6.040 -.220 6.260 6200 ---- ---- 5.380A 5.380A 5.550 -.220 5.770 6250 ---- ---- 4.890A 4.890A 5.050 -.230 5.280 6300 ---- ---- 4.410A 4.410A 4.570 -.220 4.790 6350 ---- ---- 3.930A 3.930A 4.090 -.220 4.310 6400 ---- ---- 3.450A 3.450A 3.610 -.220 3.830 6450 ---- ---- 2.990A 2.990A 3.150 -.220 3.370 6500 ---- ---- 2.550A 2.550A 2.690 -.220 2.910 6550 ---- ---- 2.130A 2.130A 2.260 -.220 2.480 6575 ---- ---- 1.930A 1.930A 2.060 -.210 2.270 6600 ---- ---- 1.740A 1.740A 1.860 -.200 2.060 6625 ---- ---- 1.550A 1.550A 1.670 -.200 1.870 6650 ---- ---- 1.380A 1.380A 1.490 -.190 1.680 6675 ---- ---- 1.220A 1.220A 1.310 -.190 1.500 6700 ---- ---- 1.050A 1.050A 1.150 -.180 1.330 6725 ---- ---- .910A .910A 1.000 -.170 1.170 6750 ---- ---- .790A .790A .860 -.170 1.030 6775 ---- ---- .670A .670A .740 -.150 .890 6800 ---- ---- .570A .570A .630 -.140 .770 6825 ---- ---- .480A .480A .530 -.130 .660 6850 ---- ---- .400A .400A .440 -.120 .560 6875 ---- ---- .330A .330A .360 -.110 .470 6900 ---- ---- .270A .270A .300 -.090 .390 6925 ---- ---- .220A .220A .240 -.080 .320 6950 ---- ---- .180A .180A .190 -.070 .260 6975 ---- ---- ---- .140A .150 UNCH ---- 7000 ---- ---- .110A .110A .120 -.050 .170 7050 ---- ---- .070A .070A .080 -.030 .110 7100 ---- ---- .045A .045A .045 -.025 .070 7150 ---- ---- .030A .030A .030 -.015 .045 7200 ---- ---- .020A .020A .015 -.010 .025 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .020 +.005 .015 6250 ---- .025B ---- .025B .025 +.005 .020 6300 ---- .035B ---- .035B .035 +.005 .030 6350 ---- ---- ---- ---- .050 UNCH .050 6400 ---- .080B ---- .080B .080 +.010 .070 6450 ---- .120B ---- .120B .110 +.010 .100 6500 ---- .170B ---- .170B .160 +.010 .150 6550 ---- .250B ---- .250B .230 +.020 .210 6575 ---- .300B ---- .300B .270 +.020 .250 6600 ---- .360B ---- .360B .320 +.030 .290 6625 ---- .420B ---- .420B .380 +.030 .350 6650 ---- .500B ---- .500B .440 +.030 .410 6675 ---- .580B ---- .580B .520 +.040 .480 6700 ---- .680B ---- .680B .610 +.050 .560 6725 ---- .790B ---- .790B .710 +.060 .650 6750 ---- .910B ---- .910B .820 +.070 .750 6775 ---- 1.050B ---- 1.040B .940 +.070 .870 6800 ---- 1.190B ---- 1.190B 1.080 +.090 .990 6825 ---- 1.340B ---- 1.340B 1.230 +.100 1.130 6850 ---- 1.510B ---- 1.510B 1.390 +.110 1.280 6875 ---- 1.690B ---- 1.690B 1.560 +.120 1.440 6900 ---- 1.880B ---- 1.880B 1.750 +.140 1.610 6925 ---- 2.080B ---- 2.080B 1.940 +.150 1.790 6950 ---- 2.290B ---- 2.290B 2.140 +.160 1.980 6975 ---- ---- ---- 2.250A 2.350 UNCH ---- 7000 ---- 2.730B ---- 2.730B 2.570 +.180 2.390 7050 ---- 3.180B ---- 3.180B 3.020 +.190 2.830 7100 ---- 3.650B ---- 3.650B 3.490 +.200 3.290 7150 ---- 4.130B ---- 4.130B 3.970 +.210 3.760 7200 ---- 4.620B ---- 4.620B 4.460 +.220 4.240 7250 ---- 5.110B ---- 5.110B 4.950 +.220 4.730 7300 ---- 5.610B ---- 5.610B 5.440 +.220 5.220 7350 ---- 5.960B ---- 5.960B 5.940 +.230 5.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 CALL 6150 ---- ---- ---- ---- 5.820 -.220 6.040 6200 ---- ---- ---- ---- 5.320 -.220 5.540 6250 ---- ---- ---- ---- 4.820 -.220 5.040 6300 ---- ---- ---- ---- 4.320 -.220 4.540 6350 ---- ---- ---- ---- 3.820 -.220 4.040 6400 ---- ---- ---- ---- 3.320 -.220 3.540 6450 ---- ---- ---- ---- 2.820 -.220 3.040 6500 ---- ---- ---- ---- 2.320 -.220 2.540 6525 ---- ---- ---- ---- 2.070 -.220 2.290 6550 ---- ---- ---- ---- 1.820 -.220 2.040 6575 ---- ---- ---- ---- 1.570 -.220 1.790 6600 ---- ---- ---- ---- 1.320 -.220 1.540 6625 ---- ---- ---- ---- 1.070 -.220 1.290 6650 ---- ---- .820A .820A .820 -.220 1.040 6675 ---- ---- .380A .380A .570 -.230 .800 6700 ---- ---- .150A .150A .320 -.240 .560 6725 ---- ---- .015A .015A .070 -.270 .340 6750 ---- ---- .010A .010A .000 -.170 2 .170 4 6775 .030 .030 .010A .010A .000 -.070 23 .070 6800 ---- ---- .010A .010A .000 -.025 .025 6825 ---- ---- ---- ---- .000 -.005 .005 1 1 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 1 5 SA1 MAR23 AUD/USD Weekly Thursday Options - Week 1 PUT 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 -.005 .005 6700 ---- ---- .005A .005A .000 -.020 .020 1 1 6725 ---- .130B .015A .130B .000 -.050 .050 6750 ---- .330B ---- .330B .180 +.050 .130 6775 ---- .470B ---- .470B .430 +.150 .280 3 6800 ---- .650B ---- .650B .680 +.200 .480 6825 ---- ---- ---- ---- .930 +.210 .720 6850 ---- ---- ---- ---- 1.180 +.220 .960 6875 ---- ---- ---- ---- 1.430 +.220 1.210 6900 ---- ---- ---- ---- 1.680 +.220 1.460 6925 ---- ---- ---- ---- 1.930 +.220 1.710 6950 ---- ---- ---- ---- 2.180 +.220 1.960 6975 ---- ---- ---- ---- 2.430 +.220 2.210 7000 ---- ---- ---- ---- 2.680 +.220 2.460 7025 ---- ---- ---- ---- 2.930 +.220 2.710 7050 ---- ---- ---- ---- 3.180 +.220 2.960 7075 ---- ---- ---- ---- 3.430 +.220 3.210 7100 ---- ---- ---- ---- 3.680 +.220 3.460 7150 ---- ---- ---- ---- 4.180 +.220 3.960 7200 ---- ---- ---- ---- 4.680 +.220 4.460 7250 ---- ---- ---- ---- 5.180 +.220 4.960 7300 ---- ---- ---- ---- 5.680 +.220 5.460 7350 ---- ---- ---- ---- 6.180 +.220 5.960 7400 ---- ---- ---- ---- 6.680 +.220 6.460 7450 ---- ---- ---- ---- 7.180 +.220 6.960 7500 ---- ---- ---- ---- 7.680 +.220 7.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.040 -.230 6.270 6200 ---- ---- ---- ---- 5.540 -.230 5.770 6250 ---- ---- ---- ---- 5.040 -.230 5.270 6300 ---- ---- ---- ---- 4.540 -.230 4.770 6350 ---- ---- ---- ---- 4.040 -.230 4.270 6400 ---- ---- 3.380A 3.380A 3.540 -.230 3.770 6450 ---- ---- 2.890A 2.890A 3.050 -.230 3.280 6500 ---- ---- 2.390A 2.390A 2.550 -.240 2.790 6550 ---- ---- 1.910A 1.910A 2.070 -.230 2.300 6575 ---- ---- 1.670A 1.670A 1.830 -.230 2.060 6600 ---- ---- 1.440A 1.440A 1.590 -.230 1.820 6625 ---- ---- 1.220A 1.220A 1.370 -.230 1.600 6650 ---- ---- 1.020A 1.020A 1.150 -.220 1.370 6675 ---- ---- .820A .820A .950 -.210 1.160 6700 ---- ---- .650A .650A .760 -.210 .970 6725 ---- ---- .500A .500A .590 -.200 .790 6750 ---- ---- .370A .370A .440 -.180 .620 6775 ---- ---- .270A .270A .320 -.160 .480 6800 ---- ---- .190A .190A .230 -.130 .360 6825 ---- ---- .130A .130A .150 -.120 .270 6850 ---- ---- .080A .080A .100 -.090 .190 2 2 6875 ---- ---- .060A .060A .070 -.060 .130 6900 ---- ---- .035A .035A .040 -.050 .090 6925 ---- ---- .025A .025A .025 -.035 .060 6950 ---- ---- .020A .020A .015 -.030 .045 6975 ---- ---- .015A .015A .010 -.020 .030 7000 ---- ---- .010A .010A .005 -.015 .020 7025 ---- ---- .010A .010A .005 -.010 .015 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- .035B ---- .030B .025 UNCH .025 6575 ---- .050B ---- .050B .035 UNCH .035 6600 ---- .070B ---- .070B .050 UNCH .050 6625 ---- .100B ---- .100B .070 UNCH .070 6650 ---- .140B ---- .140B .110 +.010 .100 6675 ---- .200B ---- .200B .150 +.010 .140 6700 ---- .280B ---- .280B .210 +.020 .190 6725 ---- .380B ---- .380B .300 +.040 .260 6750 ---- .500B ---- .500B .400 +.050 .350 6775 ---- .630B ---- .630B .530 +.070 .460 6800 ---- .800B ---- .800B .680 +.090 .590 6825 ---- .990B ---- .990B .860 +.120 .740 6850 ---- 1.200B ---- 1.200B 1.060 +.150 .910 6875 ---- 1.420B ---- 1.420B 1.270 +.160 1.110 6900 ---- 1.650B ---- 1.650B 1.490 +.170 1.320 6925 ---- 1.890B ---- 1.890B 1.730 +.190 1.540 6950 ---- 2.130B ---- 2.130B 1.970 +.200 1.770 6975 ---- 2.380B ---- 2.380B 2.210 +.210 2.000 7000 ---- 2.620B ---- 2.620B 2.460 +.220 2.240 7025 ---- 2.760B ---- 2.760B 2.710 +.220 2.490 7050 ---- 2.830B ---- 2.830B 2.950 +.220 2.730 7100 ---- ---- ---- ---- 3.450 +.220 3.230 7150 ---- ---- ---- ---- 3.950 +.230 3.720 7200 ---- ---- ---- ---- 4.450 +.230 4.220 7250 ---- ---- ---- ---- 4.950 +.230 4.720 7300 ---- ---- ---- ---- 5.450 +.230 5.220 7350 ---- ---- ---- ---- 5.950 +.230 5.720 7400 ---- ---- ---- ---- 6.450 +.230 6.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6150 ---- ---- ---- ---- 6.040 -.230 6.270 6200 ---- ---- ---- ---- 5.540 -.230 5.770 6250 ---- ---- ---- ---- 5.040 -.230 5.270 6300 ---- ---- ---- ---- 4.540 -.230 4.770 6350 ---- ---- ---- ---- 4.040 -.230 4.270 6400 ---- ---- ---- ---- 3.540 -.230 3.770 6450 ---- ---- ---- ---- 3.040 -.230 3.270 6500 ---- ---- 2.380A 2.380A 2.550 -.230 2.780 6550 ---- ---- 1.890A 1.890A 2.050 -.230 2.280 6575 ---- ---- 1.650A 1.650A 1.810 -.230 2.040 6600 ---- ---- 1.410A 1.410A 1.560 -.240 1.800 6625 ---- ---- 1.180A 1.180A 1.330 -.230 1.560 6650 ---- ---- .960A .960A 1.100 -.230 1.330 6675 ---- ---- .750A .750A .880 -.230 1.110 6700 ---- ---- .560A .560A .670 -.230 .900 6725 ---- ---- .400A .400A .490 -.220 .710 6750 .300 .300 .280A .280A .340 -.200 6 .540 6775 ---- ---- .180A .180A .230 -.170 .400 6800 ---- ---- .110A .110A .140 -.140 .280 6825 ---- ---- .070A .070A .090 -.100 .190 6850 ---- ---- .040A .040A .050 -.080 .130 6875 ---- ---- .025A .025A .030 -.050 .080 6900 ---- ---- .015A .015A .015 -.035 .050 6925 ---- ---- .015A .015A .005 -.030 .035 6950 ---- ---- .010A .010A .005 -.015 .020 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .010 UNCH .010 6575 ---- ---- ---- ---- .010 -.005 .015 6600 ---- .030B ---- .030B .020 -.005 .025 6625 ---- .050B ---- .050B .030 -.005 .035 6650 ---- .080B ---- .080B .050 -.010 .060 6675 ---- .120B .080A .120B .080 -.010 .090 6700 ---- .190B ---- .190B .130 UNCH .130 6725 ---- .290B ---- .290B .200 +.010 .190 6750 ---- .400B ---- .400B .300 +.030 .270 6775 ---- .550B ---- .550B .430 +.050 .380 6800 ---- .730B ---- .730B .600 +.090 .510 6825 ---- .940B ---- .940B .790 +.120 .670 6850 ---- 1.160B ---- 1.160B 1.000 +.150 .850 6875 ---- 1.390B ---- 1.390B 1.230 +.170 1.060 6900 ---- 1.630B ---- 1.630B 1.470 +.190 1.280 6925 ---- 1.870B ---- 1.870B 1.710 +.200 1.510 6950 ---- 2.110B ---- 2.110B 1.960 +.220 1.740 6975 ---- 2.150B ---- 2.150B 2.200 +.210 1.990 7000 ---- 2.320B ---- 2.320B 2.450 +.220 2.230 7025 ---- ---- ---- ---- 2.700 +.220 2.480 7050 ---- ---- ---- ---- 2.950 +.230 2.720 7075 ---- ---- ---- ---- 3.200 +.230 2.970 7100 ---- ---- ---- ---- 3.450 +.230 3.220 7150 ---- ---- ---- ---- 3.950 +.230 3.720 7200 ---- ---- ---- ---- 4.450 +.230 4.220 7250 ---- ---- ---- ---- 4.950 +.230 4.720 7300 ---- ---- ---- ---- 5.450 +.230 5.220 7350 ---- ---- ---- ---- 5.950 +.230 5.720 7400 ---- ---- ---- ---- 6.450 +.230 6.220 7450 ---- ---- ---- ---- 6.950 +.230 6.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.040 -.220 6.260 6200 ---- ---- ---- ---- 5.540 -.230 5.770 6250 ---- ---- 4.880A 4.880A 5.040 -.230 5.270 6300 ---- ---- 4.380A 4.380A 4.550 -.230 4.780 6350 ---- ---- 3.890A 3.890A 4.050 -.230 4.280 6400 ---- ---- 3.400A 3.400A 3.560 -.230 3.790 6450 ---- ---- 2.910A 2.910A 3.070 -.230 3.300 6500 ---- ---- 2.440A 2.440A 2.600 -.220 2.820 6550 ---- ---- 1.980A 1.980A 2.130 -.220 2.350 6575 ---- ---- 1.760A 1.760A 1.910 -.220 2.130 6600 ---- ---- 1.550A 1.550A 1.690 -.210 1.900 6625 ---- ---- 1.360A 1.360A 1.480 -.210 1.690 6650 ---- ---- 1.170A 1.170A 1.280 -.200 1.480 6675 ---- ---- .990A .990A 1.090 -.200 1.290 6700 ---- ---- .820A .820A .920 -.190 1.110 6725 ---- ---- .670A .670A .760 -.180 .940 6750 .540 .540 .540 .640B .620 -.160 55 .780 6775 ---- ---- .430A .430A .500 -.140 .640 6800 ---- ---- .340A .340A .390 -.130 .520 6825 ---- ---- .260A .260A .310 -.110 .420 6850 ---- ---- .200A .200A .230 -.100 .330 6875 ---- ---- .150A .150A .180 -.080 .260 6900 ---- ---- .110A .110A .130 -.070 .200 6925 ---- ---- .080A .080A .100 -.060 .160 6950 ---- ---- .060A .060A .070 -.050 .120 6975 ---- ---- ---- .045A .050 UNCH ---- 7000 ---- ---- .030A .030A .035 -.035 .070 7050 ---- ---- .020A .020A .015 -.020 .035 7100 ---- ---- .015A .015A .005 -.015 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .020 UNCH .020 6450 ---- .035B ---- .035B .035 +.005 .030 6500 ---- .060B ---- .060B .050 UNCH .050 6550 ---- .100B ---- .100B .090 +.010 .080 6575 ---- .130B ---- .130B .110 +.010 .100 6600 ---- .170B ---- .170B .150 +.020 .130 6625 ---- .220B ---- .220B .190 +.020 .170 6650 ---- .280B ---- .280B .240 +.030 .210 6675 ---- .360B ---- .360B .300 +.030 .270 6700 ---- .440B ---- .440B .380 +.050 .330 6725 ---- .550B ---- .550B .470 +.060 .410 6750 ---- .670B ---- .670B .580 +.070 .510 6775 ---- .810B ---- .810B .700 +.080 .620 6800 ---- .970B ---- .970B .850 +.100 .750 6825 ---- 1.140B ---- 1.140B 1.010 +.110 .900 6850 ---- 1.320B ---- 1.320B 1.190 +.130 1.060 6875 ---- 1.520B ---- 1.520B 1.380 +.150 1.230 6900 ---- 1.730B ---- 1.730B 1.580 +.150 1.430 6925 ---- 1.950B ---- 1.950B 1.800 +.170 1.630 6950 ---- 2.180B ---- 2.180B 2.020 +.180 1.840 6975 ---- ---- ---- 2.130A 2.250 UNCH ---- 7000 ---- 2.650B ---- 2.650B 2.490 +.200 2.290 7050 ---- 3.130B ---- 3.130B 2.970 +.210 2.760 7100 ---- 3.620B ---- 3.620B 3.460 +.220 3.240 7150 ---- 4.070B ---- 4.070B 3.950 +.220 3.730 7200 ---- 4.260B ---- ---- 4.450 +.230 4.220 7250 ---- ---- ---- ---- 4.950 +.230 4.720 7300 ---- ---- ---- ---- 5.450 +.230 5.220 7350 ---- ---- ---- ---- 5.950 +.230 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.040 -.230 6.270 6200 ---- ---- ---- ---- 5.540 -.230 5.770 6250 ---- ---- ---- ---- 5.040 -.230 5.270 6300 ---- ---- ---- ---- 4.540 -.230 4.770 6350 ---- ---- ---- ---- 4.040 -.230 4.270 6400 ---- ---- ---- ---- 3.540 -.230 3.770 6450 ---- ---- 2.880A 2.880A 3.040 -.240 3.280 6500 ---- ---- 2.390A 2.390A 2.550 -.230 2.780 6550 ---- ---- 1.900A 1.900A 2.060 -.230 2.290 6575 ---- ---- 1.660A 1.660A 1.820 -.230 2.050 6600 ---- ---- 1.430A 1.430A 1.580 -.230 2 1.810 2 6625 ---- ---- 1.200A 1.200A 1.350 -.230 1.580 6650 ---- ---- .990A .990A 1.130 -.220 1.350 6675 ---- ---- .800A .800A .920 -.220 1.140 6700 ---- ---- .620A .620A .720 -.210 .930 6725 ---- ---- .460A .460A .550 -.200 .750 6750 ---- ---- .330A .330A .400 -.190 .590 7 6775 ---- ---- .230A .230A .290 -.160 .450 6800 ---- ---- .160A .160A .190 -.140 .330 2 1 6825 ---- ---- .100A .100A .130 -.110 .240 6850 ---- ---- .070A .070A .080 -.080 .160 6875 ---- ---- .040A .040A .050 -.060 .110 6900 ---- ---- .025A .025A .030 -.040 .070 3 6925 ---- ---- .020A .020A .015 -.035 .050 6950 ---- ---- .015A .015A .010 -.020 .030 6975 ---- ---- .010A .010A .005 -.015 .020 7000 ---- ---- .010A .010A CAB -.015 .015 7025 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 15 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- .025B ---- .025B .015 -.005 .020 6575 ---- .035B ---- .035B .025 UNCH .025 6600 ---- .050B ---- .050B .035 UNCH .035 6625 ---- .080B ---- .080B .050 UNCH .050 6650 ---- .110B ---- .110B .080 UNCH .080 4 6675 ---- .170B ---- .170B .120 +.010 .110 6700 ---- .240B ---- .240B .180 +.020 .160 6725 ---- .340B ---- .340B .260 +.030 .230 6750 ---- .460B ---- .460B .360 +.050 .310 6775 ---- .600B ---- .600B .490 +.070 .420 6800 ---- .770B ---- .770B .650 +.090 .560 6825 ---- .970B ---- .970B .830 +.120 .710 6850 ---- 1.180B ---- 1.180B 1.030 +.140 .890 6875 ---- 1.410B ---- 1.410B 1.250 +.160 1.090 6900 ---- 1.640B ---- 1.640B 1.480 +.180 1.300 6925 ---- 1.880B ---- 1.880B 1.720 +.200 1.520 6950 ---- 2.130B ---- 2.130B 1.960 +.200 1.760 6975 ---- 2.370B ---- 2.370B 2.210 +.220 1.990 7000 ---- 2.510B ---- 2.500B 2.450 +.210 2.240 7025 ---- 2.580B ---- 2.580B 2.700 +.220 2.480 7050 ---- ---- ---- ---- 2.950 +.220 2.730 7075 ---- ---- ---- ---- 3.200 +.220 2.980 7100 ---- ---- ---- ---- 3.450 +.230 3.220 7125 ---- ---- ---- ---- 3.700 +.230 3.470 7150 ---- ---- ---- ---- 3.950 +.230 3.720 7175 ---- ---- ---- ---- 4.200 +.230 3.970 7200 ---- ---- ---- ---- 4.450 +.230 4.220 7225 ---- ---- ---- ---- 4.700 +.230 4.470 7250 ---- ---- ---- ---- 4.950 +.230 4.720 7300 ---- ---- ---- ---- 5.450 +.230 5.220 7350 ---- ---- ---- ---- 5.950 +.230 5.720 7400 ---- ---- ---- ---- 6.450 +.230 6.220 7450 ---- ---- ---- ---- 6.950 +.230 6.720 7500 ---- ---- ---- ---- 7.450 +.230 7.220 7550 ---- ---- ---- ---- 7.950 +.230 7.720 7600 ---- ---- ---- ---- 8.450 +.230 8.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.040 -.220 6.260 6200 ---- ---- ---- ---- 5.540 -.230 5.770 6250 ---- ---- 4.880A 4.880A 5.040 -.230 5.270 6300 ---- ---- 4.390A 4.390A 4.550 -.220 4.770 6350 ---- ---- 3.890A 3.890A 4.050 -.230 4.280 6400 ---- ---- 3.400A 3.400A 3.560 -.230 3.790 6450 ---- ---- 2.920A 2.920A 3.080 -.220 3.300 6500 ---- ---- 2.450A 2.450A 2.600 -.230 2.830 6550 ---- ---- 2.000A 2.000A 2.140 -.220 2.360 6575 ---- ---- 1.780A 1.780A 1.920 -.220 2.140 6600 ---- ---- 1.570A 1.570A 1.700 -.220 1.920 6625 ---- ---- 1.380A 1.380A 1.490 -.220 1.710 6650 ---- ---- 1.190A 1.190A 1.300 -.210 1.510 6675 ---- ---- 1.020A 1.020A 1.110 -.210 1.320 6700 ---- ---- .830A .830A .940 -.200 1.140 6725 ---- ---- .690A .690A .790 -.180 .970 6750 ---- ---- .570A .570A .650 -.170 .820 6775 ---- ---- .460A .460A .520 -.160 .680 6800 ---- ---- .360A .360A .420 -.140 .560 6825 ---- ---- .280A .280A .330 -.120 .450 6850 ---- ---- .220A .220A .260 -.100 .360 6875 ---- ---- .170A .170A .200 -.090 .290 6900 ---- ---- .130A .130A .150 -.080 .230 6925 ---- ---- .100A .100A .110 -.070 .180 6950 ---- ---- .070A .070A .080 -.050 .130 6975 ---- ---- .050A .050A .060 -.040 .100 7000 ---- ---- .040A .040A .045 -.035 .080 7025 ---- ---- .030A .030A .030 -.030 .060 7050 ---- ---- .025A .025A .025 -.020 .045 7075 ---- ---- .020A .020A .015 -.020 .035 7100 ---- ---- .015A .015A .010 -.015 .025 7125 ---- ---- .015A .015A .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- .025B ---- .025B .025 +.005 .020 6450 ---- .040B ---- .040B .035 UNCH .035 6500 ---- .070B ---- .070B .060 UNCH .060 2 6550 ---- .110B ---- .110B .100 +.010 .090 2 6575 ---- .150B ---- .150B .130 +.010 .120 6600 ---- .190B ---- .190B .160 +.010 .150 6625 ---- .240B ---- .240B .200 +.010 .190 6650 ---- .300B ---- .300B .260 +.020 .240 6675 ---- .380B ---- .380B .320 +.030 .290 6700 ---- .470B ---- .470B .400 +.040 .360 6725 ---- .580B ---- .580B .490 +.040 .450 6750 ---- .700B ---- .700B .600 +.060 .540 6775 ---- .850B ---- .850B .730 +.070 .660 6800 ---- 1.000B ---- 1.000B .870 +.090 .780 6825 ---- 1.160B .920A 1.160B 1.030 +.100 .930 6850 ---- 1.350B ---- 1.350B 1.210 +.120 1.090 6875 ---- 1.540B ---- 1.540B 1.400 +.140 1.260 6900 ---- 1.750B ---- 1.750B 1.600 +.150 1.450 6925 ---- 1.970B ---- 1.970B 1.810 +.160 1.650 6950 ---- 2.190B ---- 2.190B 2.030 +.170 1.860 6975 ---- 2.420B ---- 2.420B 2.260 +.190 2.070 7000 ---- 2.650B ---- 2.650B 2.490 +.190 2.300 7025 ---- 2.890B ---- 2.890B 2.730 +.200 2.530 7050 ---- 3.140B ---- 3.140B 2.970 +.210 2.760 7075 ---- 3.380B ---- 3.380B 3.220 +.220 3.000 7100 ---- 3.620B ---- 3.620B 3.460 +.220 3.240 7125 ---- 3.870B ---- 3.870B 3.710 +.220 3.490 7150 ---- 4.120B ---- 4.120B 3.950 +.220 3.730 7200 ---- 4.330B ---- 4.330B 4.450 +.230 4.220 7250 ---- ---- ---- ---- 4.950 +.230 4.720 7300 ---- ---- ---- ---- 5.450 +.230 5.220 7350 ---- ---- ---- ---- 5.950 +.230 5.720 7400 ---- ---- ---- ---- 6.440 +.230 6.210 7450 ---- ---- ---- ---- 6.940 +.230 6.710 7500 ---- ---- ---- ---- 7.440 +.230 7.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- 5.870A 5.870A 6.040 -.230 6.270 6200 ---- ---- 5.380A 5.380A 5.540 -.230 5.770 6250 ---- ---- 4.880A 4.880A 5.050 -.230 5.280 6300 ---- ---- 4.390A 4.390A 4.560 -.220 4.780 6350 ---- ---- 3.910A 3.910A 4.070 -.230 4.300 6400 ---- ---- 3.420A 3.420A 3.590 -.220 3.810 6450 ---- ---- 2.950A 2.950A 3.110 -.230 3.340 6500 ---- ---- 2.500A 2.500A 2.650 -.220 2.870 6550 ---- ---- 2.060A 2.060A 2.210 -.220 2.430 6575 ---- ---- 1.850A 1.850A 1.990 -.220 2.210 6600 ---- ---- 1.660A 1.660A 1.790 -.210 2.000 6625 ---- ---- 1.470A 1.470A 1.590 -.210 1.800 6650 ---- ---- 1.290A 1.290A 1.400 -.210 1.610 6675 ---- ---- 1.110A 1.110A 1.230 -.190 1.420 6700 ---- ---- .950A .950A 1.060 -.190 1.250 6725 ---- ---- .810A .810A .910 -.180 1.090 6750 ---- ---- .690A .690A .770 -.170 .940 6775 ---- ---- .580A .580A .650 -.150 .800 6800 ---- ---- .480A .480A .540 -.140 .680 6825 ---- ---- .390A .390A .440 -.130 .570 6850 ---- ---- .320A .320A .360 -.110 .470 6875 ---- ---- .250A .250A .290 -.100 .390 6900 ---- ---- .200A .200A .230 -.090 .320 6925 ---- ---- .160A .160A .180 -.070 .250 6950 ---- ---- .130A .130A .140 -.060 .200 6975 ---- ---- .100A .100A .110 -.050 .160 7000 ---- ---- .080A .080A .090 -.040 .130 7025 ---- ---- .060A .060A .070 -.030 .100 7050 ---- ---- .045A .045A .050 -.030 .080 7100 ---- ---- .030A .030A .030 -.020 .050 7150 ---- ---- .020A .020A .015 -.015 .030 4 7200 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .025 +.005 .020 6350 ---- ---- ---- ---- .035 +.005 .030 6400 ---- ---- ---- ---- .050 UNCH .050 4 6450 ---- .080B ---- .080B .070 UNCH .070 6500 ---- .120B ---- .120B .110 UNCH .110 6550 ---- .190B ---- .190B .170 +.010 .160 6575 ---- .230B ---- .230B .200 +.010 .190 6600 ---- .280B ---- .280B .250 +.020 .230 6625 ---- .340B ---- .340B .300 +.020 .280 6650 ---- .410B ---- .410B .360 +.020 .340 6675 ---- .500B ---- .500B .430 +.030 .400 6700 ---- .590B ---- .590B .520 +.040 .480 6725 ---- .700B ---- .700B .610 +.040 .570 6750 ---- .830B .660A .830B .730 +.060 .670 6775 ---- .970B .770A .970B .850 +.070 .780 6800 ---- 1.110B ---- 1.110B .990 +.080 .910 6825 ---- 1.260B ---- 1.260B 1.140 +.100 1.040 6850 ---- 1.430B 1.190A 1.430B 1.310 +.110 1.200 6875 ---- 1.620B ---- 1.620B 1.490 +.130 1.360 6900 ---- 1.820B ---- 1.820B 1.680 +.140 1.540 6925 ---- 2.020B ---- 2.020B 1.880 +.150 1.730 6950 ---- 2.240B ---- 2.240B 2.090 +.170 1.920 6975 ---- 2.460B ---- 2.460B 2.310 +.180 2.130 7000 ---- 2.690B ---- 2.690B 2.530 +.180 2.350 7025 ---- 2.920B ---- 2.920B 2.760 +.190 2.570 7050 ---- 3.150B ---- 3.150B 3.000 +.200 2.800 7100 ---- 3.640B ---- 3.640B 3.480 +.210 3.270 7150 ---- 4.120B ---- 4.120B 3.960 +.210 3.750 7200 ---- 4.620B ---- 4.620B 4.450 +.220 4.230 7250 ---- 5.110B ---- 5.110B 4.950 +.230 4.720 7300 ---- 5.300B ---- 5.300B 5.440 +.220 5.220 7350 ---- ---- ---- ---- 5.940 +.230 5.710 7400 ---- ---- ---- ---- 6.440 +.230 6.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6200 ---- ---- ---- 5.390A 5.550 UNCH ---- 6250 ---- ---- ---- 4.900A 5.060 UNCH ---- 6300 ---- ---- ---- 4.410A 4.570 UNCH ---- 6350 ---- ---- ---- 3.940A 4.090 UNCH ---- 6400 ---- ---- ---- 3.470A 3.620 UNCH ---- 6450 ---- ---- ---- 3.010A 3.160 UNCH ---- 6500 ---- ---- ---- 2.570A 2.710 UNCH ---- 6550 ---- ---- ---- 2.160A 2.290 UNCH ---- 6575 ---- ---- ---- 1.960A 2.080 UNCH ---- 6600 ---- ---- ---- 1.770A 1.890 UNCH ---- 6625 ---- ---- ---- 1.590A 1.700 UNCH ---- 6650 ---- ---- ---- 1.420A 1.520 UNCH ---- 6675 ---- ---- ---- 1.240A 1.350 UNCH ---- 6700 ---- ---- ---- 1.080A 1.190 UNCH ---- 6725 ---- ---- ---- .940A 1.040 UNCH ---- 6750 ---- ---- ---- .820A .900 UNCH ---- 6775 ---- ---- ---- .700A .780 UNCH ---- 6800 ---- ---- ---- .600A .670 UNCH ---- 6825 ---- ---- ---- .510A .570 UNCH ---- 6850 ---- ---- ---- .430A .480 UNCH ---- 6875 ---- ---- ---- .360A .400 UNCH ---- 6900 ---- ---- ---- .300A .330 UNCH ---- 6925 ---- ---- ---- .240A .270 UNCH ---- 6950 ---- ---- ---- .200A .220 UNCH ---- 6975 ---- ---- ---- .170A .180 UNCH ---- 7000 ---- ---- ---- .140A .150 UNCH ---- 7050 ---- ---- ---- .090A .100 UNCH ---- 7100 ---- ---- ---- .060A .060 UNCH ---- 7150 ---- ---- ---- .040A .040 UNCH ---- 7200 ---- ---- ---- .025A .025 UNCH ---- 7250 ---- ---- ---- .025A .015 UNCH ---- 7300 ---- ---- ---- .020A .010 UNCH ---- 7350 ---- ---- ---- .025A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6200 ---- ---- ---- .030A .020 UNCH ---- 6250 ---- ---- ---- .030B .030 UNCH ---- 6300 ---- ---- ---- .045B .040 UNCH ---- 6350 ---- ---- ---- .060B .060 UNCH ---- 6400 ---- ---- ---- .090B .090 UNCH ---- 6450 ---- ---- ---- .140B .120 UNCH ---- 6500 ---- ---- ---- .190B .180 UNCH ---- 6550 ---- ---- ---- .280B .250 UNCH ---- 6575 ---- ---- ---- .330B .290 UNCH ---- 6600 ---- ---- ---- .380B .350 UNCH ---- 6625 ---- ---- ---- .450B .410 UNCH ---- 6650 ---- ---- ---- .530B .480 UNCH ---- 6675 ---- ---- ---- .620B .560 UNCH ---- 6700 ---- ---- ---- .720B .650 UNCH ---- 6725 ---- ---- ---- .830B .750 UNCH ---- 6750 ---- ---- ---- .950B .860 UNCH ---- 6775 ---- ---- ---- 1.090B .980 UNCH ---- 6800 ---- ---- ---- 1.240B 1.120 UNCH ---- 6825 ---- ---- ---- 1.400B 1.270 UNCH ---- 6850 ---- ---- ---- 1.550B 1.430 UNCH ---- 6875 ---- ---- ---- 1.480A 1.600 UNCH ---- 6900 ---- ---- ---- 1.700A 1.780 UNCH ---- 6925 ---- ---- ---- 1.880A 1.970 UNCH ---- 6950 ---- ---- ---- 2.070A 2.170 UNCH ---- 6975 ---- ---- ---- 2.280A 2.380 UNCH ---- 7000 ---- ---- ---- 2.480A 2.590 UNCH ---- 7050 ---- ---- ---- 2.920A 3.040 UNCH ---- 7100 ---- ---- ---- 3.380A 3.510 UNCH ---- 7150 ---- ---- ---- 3.850A 3.980 UNCH ---- 7200 ---- ---- ---- 4.340A 4.460 UNCH ---- 7250 ---- ---- ---- 4.830A 4.950 UNCH ---- 7300 ---- ---- ---- 5.320A 5.450 UNCH ---- 7350 ---- ---- ---- 5.810A 5.940 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1105 ---- ---- 9.10A 9.10A 9.20 -.74 9.94 1110 ---- ---- 8.60A 8.60A 8.70 -.74 9.44 1115 ---- ---- 8.10A 8.10A 8.20 -.74 8.94 1120 ---- ---- 7.60A 7.60A 7.70 -.74 8.44 1125 ---- ---- 7.10A 7.10A 7.20 -.74 7.94 1130 ---- ---- 6.60A 6.60A 6.70 -.74 7.44 1135 ---- ---- 6.10A 6.10A 6.20 -.74 6.94 1140 ---- ---- 5.61A 5.61A 5.70 -.74 6.44 1145 ---- ---- 5.11A 5.11A 5.20 -.74 5.94 1150 ---- ---- 4.61A 4.61A 4.71 -.73 5.44 1155 ---- ---- 4.12A 4.12A 4.22 -.73 4.95 2 1160 ---- ---- 3.63A 3.63A 3.73 -.73 4.46 1165 ---- ---- 3.14A 3.14A 3.24 -.73 3.97 1170 ---- ---- 2.66A 2.66A 2.77 -.72 3.49 1175 ---- ---- 2.21A 2.21A 2.31 -.70 3.01 1177 ---- ---- 1.99A 1.99A 2.08 -.70 2.78 1180 ---- ---- 1.77A 1.77A 1.87 -.68 2.55 1182 ---- ---- 1.57A 1.57A 1.66 -.67 2.33 1185 ---- ---- 1.34A 1.34A 1.46 -.65 2.11 12 1187 ---- ---- 1.17A 1.17A 1.28 -.62 1.90 1190 ---- ---- 1.00A 1.00A 1.10 -.59 1.69 1192 ---- ---- .85A .85A .94 -.56 1.50 1195 ---- ---- .72A .72A .79 -.53 1.32 5 1197 ---- ---- .59A .59A .66 -.48 1.14 7 1200 ---- ---- .49A .49A .54 -.44 .98 1 1202 .41 .41 .39A .48B .44 -.40 37 .84 8 1205 ---- ---- .32A .32A .35 -.35 .70 1207 ---- ---- .25A .25A .28 -.31 .59 87 1210 ---- ---- .20A .20A .22 -.26 1 .48 7 1212 ---- ---- .15A .15A .17 -.22 .39 809 1215 .13 .13 .12A .14B .13 -.19 26 .32 31 39 1217 ---- ---- .09A .09A .10 -.15 .25 1220 ---- ---- .07A .07A .07 -.13 .20 1 1222 ---- ---- .05A .05A .05 -.10 .15 1225 .05 .05 .04A .04A .04 -.08 4 .12 40 1227 ---- ---- .03A .03A .03 -.06 .09 19 1230 ---- ---- .03A .03A .02 -.05 .07 2 1232 ---- ---- .03A .03A .01 -.04 .05 1235 ---- ---- .02A .02A .01 -.03 .04 51 1237 ---- ---- .02A .02A .01 -.02 .03 168 1240 ---- ---- ---- ---- CAB -.02 .02 1 1242 ---- ---- ---- ---- CAB -.01 .01 13 1245 ---- ---- ---- ---- CAB -.01 .01 1247 ---- ---- ---- ---- CAB -.01 .01 104 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 31 1381 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- .01 +.01 CAB 4 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- .02B ---- .02B .02 +.01 .01 168 1165 ---- .03B ---- .03B .03 +.01 .02 1 1170 ---- .06B ---- .06B .06 +.02 .04 1175 ---- .10B ---- .10B .10 +.04 .06 104 1177 ---- .13B ---- .13B .13 +.05 .08 1180 ---- .17B ---- .17B .16 +.06 .10 6 55 1182 ---- .22B ---- .22B .20 +.07 .13 1185 ---- .28B ---- .28B .25 +.09 .16 40 1187 ---- .35B ---- .35B .32 +.12 .20 1190 ---- .43B ---- .43B .39 +.14 .25 22 222 1192 .52 .54B .52 .53B .48 +.18 51 .30 2 1195 ---- .65B ---- .65B .58 +.21 .37 1197 ---- .77B ---- .77B .70 +.26 .44 1200 ---- .92B ---- .92B .83 +.30 .53 6 4 1202 ---- 1.08B ---- 1.08B .98 +.34 .64 410 1205 ---- 1.25B ---- 1.25B 1.14 +.39 .75 1207 ---- 1.41B ---- 1.41B 1.32 +.43 .89 1210 ---- 1.60B ---- 1.60B 1.51 +.48 1.03 1212 ---- 1.81B ---- 1.81B 1.71 +.52 1.19 4 1215 ---- 2.02B ---- 2.02B 1.92 +.56 1.36 1217 ---- 2.24B ---- 2.24B 2.14 +.59 1.55 1220 ---- 2.46B ---- 2.46B 2.36 +.62 1.74 1222 ---- 2.70B ---- 2.70B 2.59 +.64 1.95 1225 ---- 2.93B ---- 2.93B 2.83 +.67 2.16 17 1227 ---- 3.17B ---- 3.17B 3.07 +.68 2.39 1230 ---- 3.41B ---- 3.41B 3.31 +.70 2.61 1232 ---- 3.66B ---- 3.66B 3.55 +.70 2.85 1235 ---- 3.90B ---- 3.90B 3.80 +.72 3.08 1237 ---- 4.15B ---- 4.15B 4.04 +.72 3.32 1240 ---- 4.40B ---- 4.40B 4.29 +.73 3.56 1242 ---- 4.65B ---- 4.65B 4.54 +.73 3.81 1245 ---- 4.89B ---- 4.89B 4.79 +.74 4.05 1247 ---- 5.14B ---- 5.14B 5.04 +.74 4.30 1250 ---- 5.39B ---- 5.39B 5.28 +.74 4.54 1252 ---- 5.64B ---- 5.64B 5.53 +.74 4.79 1255 ---- 5.89B ---- 5.89B 5.78 +.74 5.04 1257 ---- 6.14B ---- 6.14B 6.03 +.74 5.29 1260 ---- 6.39B ---- 6.39B 6.28 +.74 5.54 1262 ---- 6.64B ---- 6.64B 6.53 +.74 5.79 1265 ---- 6.89B ---- 6.89B 6.78 +.74 6.04 1270 ---- 7.39B ---- 7.39B 7.28 +.74 6.54 1275 ---- 7.89B ---- 7.89B 7.78 +.74 7.04 1280 ---- 8.39B ---- 8.39B 8.28 +.74 7.54 1285 ---- 8.88B ---- 8.88B 8.78 +.74 8.04 1290 ---- 9.38B ---- 9.38B 9.28 +.74 8.54 1295 ---- 9.88B ---- 9.88B 9.78 +.74 9.04 1300 ---- 10.38B ---- 10.38B 10.28 +.74 9.54 1305 ---- 10.88B ---- 10.88B 10.78 +.74 10.04 1310 ---- 11.38B ---- 11.38B 11.28 +.74 10.54 1315 ---- 11.88B ---- 11.88B 11.78 +.74 11.04 1320 ---- 12.38B ---- 12.38B 12.28 +.74 11.54 1325 ---- 12.88B ---- 12.88B 12.78 +.74 12.04 1330 ---- 13.38B ---- 13.38B 13.28 +.74 12.54 1335 ---- 13.88B ---- 13.88B 13.78 +.74 13.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 34 1031 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1105 ---- ---- 9.09A 9.09A 9.19 -.74 9.93 1110 ---- ---- 8.59A 8.59A 8.70 -.73 9.43 1115 ---- ---- 8.10A 8.10A 8.20 -.73 8.93 1120 ---- ---- 7.60A 7.60A 7.70 -.74 8.44 1125 ---- ---- 7.10A 7.10A 7.21 -.73 7.94 1130 ---- ---- 6.61A 6.61A 6.71 -.73 7.44 1135 ---- ---- 6.11A 6.11A 6.22 -.73 6.95 1140 ---- ---- 5.62A 5.62A 5.73 -.73 6.46 1145 ---- ---- 5.13A 5.13A 5.24 -.72 5.96 1150 ---- ---- 4.64A 4.64A 4.76 -.71 5.47 1155 ---- ---- 4.16A 4.16A 4.28 -.71 4.99 1160 ---- ---- 3.69A 3.69A 3.81 -.70 4.51 1165 ---- ---- 3.23A 3.23A 3.34 -.69 4.03 1170 ---- ---- 2.79A 2.79A 2.90 -.67 3.57 1175 ---- ---- 2.37A 2.37A 2.47 -.65 3.12 1177 ---- ---- 2.17A 2.17A 2.27 -.63 2.90 1180 ---- ---- 1.95A 1.95A 2.07 -.62 2.69 1182 ---- ---- 1.77A 1.77A 1.88 -.60 2.48 1185 ---- ---- 1.59A 1.59A 1.70 -.58 2.28 1187 ---- ---- 1.43A 1.43A 1.52 -.56 2.08 1190 ---- ---- 1.28A 1.28A 1.36 -.54 1.90 1 1192 ---- ---- 1.14A 1.14A 1.21 -.51 1.72 1195 ---- ---- 1.00A 1.00A 1.07 -.48 1.55 1197 ---- ---- .88A .88A .94 -.45 1.39 38 1200 ---- ---- .76A .76A .82 -.42 1.24 1202 ---- ---- .66A .66A .71 -.39 1.10 28 1205 ---- ---- .57A .57A .61 -.36 .97 67 1207 ---- ---- .48A .48A .52 -.33 .85 26 1210 ---- ---- .41A .41A .45 -.29 .74 3 1212 ---- ---- .34A .34A .38 -.26 .64 1215 ---- ---- .29A .29A .32 -.23 .55 4 16 1217 ---- ---- .24A .24A .27 -.20 .47 1220 ---- ---- .20A .20A .23 -.17 .40 1222 ---- ---- .16A .16A .19 -.15 .34 50 1225 ---- ---- .13A .13A .16 -.12 .28 1 1227 ---- ---- .11A .11A .13 -.10 .23 50 1230 ---- ---- .09A .09A .11 -.08 .19 1 1232 ---- ---- .07A .07A .09 -.07 .16 1235 ---- ---- .06A .06A .07 -.06 .13 28 1237 ---- ---- .05A .05A .06 -.05 .11 1240 ---- ---- .04A .04A .05 -.04 .09 104 1245 ---- ---- .03A .03A .03 -.03 .06 85 1250 ---- ---- .03A .03A .02 -.02 .04 30 1255 ---- ---- .02A .02A .01 -.02 .03 164 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 692 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- .01 +.01 CAB 1115 ---- ---- ---- ---- .01 +.01 CAB 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 +.01 .01 1135 ---- ---- ---- ---- .02 +.01 .01 1140 ---- ---- ---- ---- .03 +.01 .02 1145 ---- ---- ---- ---- .04 +.01 .03 1150 ---- .04B ---- .04B .06 +.03 .03 1155 ---- .06B ---- .06B .08 +.03 .05 1160 ---- .09B ---- .09B .10 +.03 .07 1165 ---- .13B ---- .13B .14 +.05 .09 130 1170 ---- .20B ---- .20B .19 +.06 .13 29 1175 ---- .28B ---- .28B .26 +.09 .17 26 1177 ---- .33B ---- .33B .31 +.10 .21 1180 ---- .39B ---- .39B .36 +.12 .24 165 1182 ---- .45B ---- .45B .42 +.14 .28 110 110 1185 .51 .53B .51 .46A .49 +.16 10 .33 89 99 1187 .60 .62B .60 .54A .57 +.18 15 .39 92 92 1190 ---- .71B ---- .71B .65 +.20 .45 1192 ---- .82B ---- .82B .75 +.23 .52 1195 ---- .94B ---- .94B .86 +.26 .60 31 1197 ---- 1.06B ---- 1.06B .98 +.28 .70 25 1200 ---- 1.20B ---- 1.20B 1.11 +.31 .80 124 1202 ---- 1.34B ---- 1.34B 1.25 +.35 .90 1205 ---- 1.50B ---- 1.50B 1.40 +.38 1.02 400 1207 ---- 1.67B ---- 1.67B 1.56 +.41 1.15 1210 ---- 1.84B ---- 1.84B 1.74 +.45 1.29 400 1212 ---- 2.00B ---- 2.00B 1.92 +.48 1.44 1215 ---- 2.20B ---- 2.20B 2.11 +.51 1.60 4 4 1217 ---- 2.40B ---- 2.40B 2.31 +.54 1.77 1220 ---- 2.60B ---- 2.60B 2.51 +.56 1.95 1222 ---- 2.81B ---- 2.81B 2.72 +.59 2.13 1225 ---- 3.03B ---- 3.03B 2.94 +.61 2.33 1227 ---- 3.26B ---- 3.26B 3.16 +.63 2.53 1230 ---- 3.48B ---- 3.48B 3.39 +.65 2.74 1232 ---- 3.71B ---- 3.71B 3.62 +.66 2.96 1235 ---- 3.95B ---- 3.95B 3.85 +.67 3.18 1237 ---- 4.19B ---- 4.19B 4.09 +.69 3.40 1240 ---- 4.43B ---- 4.43B 4.33 +.70 3.63 1245 ---- 4.91B ---- 4.91B 4.81 +.70 4.11 1250 ---- 5.40B ---- 5.40B 5.30 +.72 4.58 1255 ---- 5.90B ---- 5.90B 5.79 +.72 5.07 1260 ---- 6.39B ---- 6.39B 6.29 +.73 5.56 1265 ---- 6.89B ---- 6.89B 6.78 +.73 6.05 1270 ---- 7.38B ---- 7.38B 7.28 +.73 6.55 1275 ---- 7.88B ---- 7.88B 7.78 +.74 7.04 1280 ---- 8.38B ---- 8.38B 8.27 +.74 7.53 1285 ---- 8.88B ---- 8.88B 8.77 +.74 8.03 1290 ---- 9.38B ---- 9.38B 9.27 +.74 8.53 1295 ---- 9.87B ---- 9.87B 9.77 +.74 9.03 1300 ---- 10.37B ---- 10.37B 10.27 +.74 9.53 1305 ---- 10.87B ---- 10.87B 10.77 +.74 10.03 1310 ---- 11.37B ---- 11.37B 11.27 +.74 10.53 1315 ---- 11.87B ---- 11.87B 11.77 +.74 11.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 295 1635 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1105 ---- ---- 9.09A 9.09A 9.20 -.73 9.93 1110 ---- ---- 8.60A 8.60A 8.70 -.74 9.44 1115 ---- ---- 8.10A 8.10A 8.21 -.73 8.94 1120 ---- ---- 7.61A 7.61A 7.71 -.74 8.45 1125 ---- ---- 7.12A 7.12A 7.22 -.73 7.95 1130 ---- ---- 6.63A 6.63A 6.73 -.73 7.46 1135 ---- ---- 6.14A 6.14A 6.25 -.72 6.97 1140 ---- ---- 5.65A 5.65A 5.76 -.73 6.49 1145 ---- ---- 5.18A 5.18A 5.28 -.72 6.00 1150 ---- ---- 4.70A 4.70A 4.81 -.71 5.52 1155 ---- ---- 4.24A 4.24A 4.35 -.70 5.05 1160 ---- ---- 3.79A 3.79A 3.90 -.68 4.58 1165 ---- ---- 3.36A 3.36A 3.46 -.66 4.12 1170 ---- ---- 2.94A 2.94A 3.03 -.65 3.68 1175 ---- ---- 2.55A 2.55A 2.63 -.62 3.25 1177 ---- ---- 2.33A 2.33A 2.44 -.60 3.04 1180 ---- ---- 2.16A 2.16A 2.26 -.58 2.84 1182 ---- ---- 1.98A 1.98A 2.08 -.57 2.65 1185 ---- ---- 1.82A 1.82A 1.91 -.55 2.46 1187 ---- ---- 1.66A 1.66A 1.75 -.52 2.27 1190 ---- ---- 1.52A 1.52A 1.59 -.51 2.10 1192 ---- ---- 1.38A 1.38A 1.45 -.48 1.93 1195 ---- ---- 1.24A 1.24A 1.31 -.46 1.77 1197 ---- ---- 1.12A 1.12A 1.18 -.44 1.62 1200 ---- ---- 1.00A 1.00A 1.06 -.41 1.47 1202 ---- ---- .89A .89A .95 -.39 1.34 1205 ---- ---- .79A .79A .84 -.37 1.21 1207 ---- ---- .70A .70A .75 -.34 1.09 17 1210 ---- ---- .62A .62A .66 -.32 .98 1212 ---- ---- .54A .54A .59 -.29 .88 320 1215 ---- ---- .47A .47A .51 -.27 .78 1217 ---- ---- .41A .41A .45 -.24 .69 1220 ---- ---- .36A .36A .39 -.22 .61 1222 ---- ---- .31A .31A .34 -.20 .54 1225 ---- ---- .27A .27A .30 -.17 .47 1227 ---- ---- .23A .23A .26 -.16 .42 1230 ---- ---- .20A .20A .22 -.14 .36 1232 ---- ---- .17A .17A .19 -.12 .31 1235 ---- ---- .14A .14A .16 -.11 .27 1240 ---- ---- .10A .10A .12 -.08 .20 1245 ---- ---- .07A .07A .09 -.06 .15 1250 ---- ---- .05A .05A .06 -.05 .11 257 1255 ---- ---- .04A .04A .04 -.04 .08 1260 ---- ---- .04A .04A .03 -.02 .05 1265 ---- ---- .03A .03A .02 -.02 .04 1270 ---- ---- ---- ---- .01 -.02 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .02 +.01 .01 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .03 +.01 .02 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .04 +.01 .03 1135 ---- ---- ---- ---- .05 +.01 .04 1140 ---- .06B ---- .06B .07 +.02 .05 1145 ---- .08B ---- .08B .09 +.02 .07 1150 ---- .12B ---- .12B .12 +.03 .09 1155 ---- .15B ---- .15B .15 +.04 .11 1160 ---- .21B ---- .21B .20 +.06 .14 1 1165 ---- .27B ---- .27B .26 +.08 .18 1170 ---- .36B ---- .36B .33 +.09 .24 1175 ---- .46B ---- .46B .43 +.12 .31 257 1177 ---- .53B ---- .53B .49 +.14 .35 1180 ---- .60B ---- .60B .55 +.15 .40 1182 ---- .67B ---- .67B .62 +.17 .45 1185 ---- .76B ---- .76B .70 +.19 .51 1187 ---- .85B ---- .85B .79 +.21 .58 1190 ---- .95B ---- .95B .88 +.23 .65 1192 ---- 1.06B ---- 1.06B .99 +.26 .73 1195 ---- 1.18B ---- 1.18B 1.10 +.28 .82 1197 ---- 1.30B ---- 1.30B 1.22 +.30 .92 1200 ---- 1.44B ---- 1.44B 1.35 +.33 1.02 1202 ---- 1.58B ---- 1.58B 1.49 +.35 1.14 1205 ---- 1.73B ---- 1.73B 1.63 +.37 1.26 1207 ---- 1.89B ---- 1.89B 1.79 +.40 1.39 1210 ---- 2.04B ---- 2.04B 1.95 +.42 1.53 1212 ---- 2.22B ---- 2.22B 2.12 +.45 1.67 1215 ---- 2.40B ---- 2.40B 2.30 +.47 1.83 1217 ---- 2.57B ---- 2.57B 2.48 +.49 1.99 1220 ---- 2.76B ---- 2.76B 2.68 +.52 2.16 1222 ---- 2.96B ---- 2.96B 2.87 +.53 2.34 1225 ---- 3.16B ---- 3.16B 3.08 +.56 2.52 1227 ---- 3.37B ---- 3.37B 3.29 +.58 2.71 1230 ---- 3.59B ---- 3.59B 3.50 +.60 2.90 1232 ---- 3.81B ---- 3.81B 3.72 +.61 3.11 1235 ---- 4.03B ---- 4.03B 3.94 +.63 3.31 1240 ---- 4.49B ---- 4.49B 4.40 +.66 3.74 1245 ---- 4.96B ---- 4.96B 4.86 +.67 4.19 1250 ---- 5.43B ---- 5.43B 5.34 +.70 4.64 1255 ---- 5.92B ---- 5.92B 5.82 +.71 5.11 1260 ---- 6.41B ---- 6.41B 6.30 +.71 5.59 1265 ---- 6.90B ---- 6.90B 6.79 +.72 6.07 1270 ---- 7.39B ---- 7.39B 7.28 +.72 6.56 1275 ---- 7.88B ---- 7.88B 7.78 +.73 7.05 1280 ---- 8.38B ---- 8.38B 8.27 +.73 7.54 1285 ---- 8.87B ---- 8.87B 8.77 +.74 8.03 1290 ---- 9.37B ---- 9.37B 9.26 +.73 8.53 1295 ---- 9.87B ---- 9.87B 9.76 +.74 9.02 1300 ---- 10.37B ---- 10.37B 10.26 +.74 9.52 1305 ---- 10.86B ---- 10.86B 10.76 +.74 10.02 1310 ---- 11.36B ---- 11.36B 11.26 +.74 10.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- ---- 9.10A 9.10A 9.20 -.74 9.94 1110 ---- ---- 8.60A 8.60A 8.71 -.73 9.44 1115 ---- ---- 8.11A 8.11A 8.21 -.74 8.95 1120 ---- ---- 7.62A 7.62A 7.73 -.73 8.46 1125 ---- ---- 7.13A 7.13A 7.24 -.73 7.97 1130 ---- ---- 6.64A 6.64A 6.75 -.73 7.48 1135 ---- ---- 6.16A 6.16A 6.27 -.73 7.00 1140 ---- ---- 5.68A 5.68A 5.80 -.71 6.51 1145 ---- ---- 5.21A 5.21A 5.33 -.71 6.04 1150 ---- ---- 4.75A 4.75A 4.86 -.70 5.56 1155 ---- ---- 4.30A 4.30A 4.41 -.69 5.10 1160 ---- ---- 3.86A 3.86A 3.97 -.67 4.64 1165 ---- ---- 3.44A 3.44A 3.54 -.65 4.19 1170 ---- ---- 3.03A 3.03A 3.13 -.63 3.76 1175 ---- ---- 2.64A 2.64A 2.74 -.60 3.34 1177 ---- ---- 2.46A 2.46A 2.55 -.59 3.14 1180 ---- ---- 2.28A 2.28A 2.37 -.57 2.94 1182 ---- ---- 2.11A 2.11A 2.20 -.55 2.75 1185 ---- ---- 1.94A 1.94A 2.03 -.53 2.56 1187 ---- ---- 1.79A 1.79A 1.87 -.51 2.38 1190 ---- ---- 1.65A 1.65A 1.72 -.49 2.21 1192 ---- ---- 1.51A 1.51A 1.58 -.47 2.05 1195 ---- ---- 1.38A 1.38A 1.44 -.45 1 1.89 1197 ---- ---- 1.25A 1.25A 1.31 -.42 1.73 1200 ---- ---- 1.13A 1.13A 1.19 -.40 1.59 1202 ---- ---- 1.02A 1.02A 1.08 -.37 1.45 1205 ---- ---- .92A .92A .97 -.35 1.32 1207 ---- ---- .83A .83A .87 -.33 1.20 1210 ---- ---- .74A .74A .78 -.30 1.08 1212 ---- ---- .66A .66A .70 -.27 .97 1215 ---- ---- .59A .59A .62 -.25 .87 36 1217 ---- ---- .52A .52A .55 -.23 .78 1220 ---- ---- .46A .46A .49 -.21 .70 1222 ---- ---- .40A .40A .43 -.19 .62 1225 ---- ---- .35A .35A .38 -.17 .55 1227 ---- ---- .31A .31A .33 -.15 .48 1230 .28 .28 .27A .29B .29 -.13 10 .42 10 1235 ---- ---- .21A .21A .22 -.10 .32 1240 ---- ---- .16A .16A .17 -.07 .24 125 125 1245 ---- ---- .12A .12A .12 -.06 .18 1250 ---- ---- .09A .09A .09 -.05 .14 142 1255 ---- ---- .07A .07A .07 -.03 .10 1260 ---- ---- .05A .05A .05 -.02 .07 1265 ---- ---- ---- ---- .04 -.01 .05 1270 ---- ---- ---- ---- .03 -.01 .04 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 125 313 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- .02 UNCH .02 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 UNCH .03 1120 ---- ---- ---- ---- .04 UNCH .04 1125 ---- ---- ---- ---- .05 UNCH .05 1130 ---- ---- ---- ---- .07 +.01 .06 1135 ---- .08B ---- .08B .09 +.02 .07 1140 ---- .10B ---- .10B .11 +.02 .09 1145 ---- .13B ---- .13B .14 +.03 .11 1150 ---- .17B ---- .17B .17 +.04 .13 1155 ---- .22B ---- .22B .22 +.05 .17 1160 ---- .28B ---- .28B .27 +.06 .21 1165 ---- .36B ---- .36B .34 +.08 .26 125 125 1170 ---- .46B ---- .46B .43 +.11 .32 1175 ---- .58B ---- .58B .54 +.14 .40 1177 ---- .65B ---- .65B .60 +.15 .45 142 1180 ---- .72B ---- .72B .67 +.17 .50 24 1182 ---- .80B ---- .80B .75 +.19 .56 1185 ---- .90B ---- .90B .83 +.21 .62 1187 ---- .98B ---- .98B .92 +.23 .69 1190 ---- 1.08B ---- 1.08B 1.01 +.24 .77 1192 ---- 1.20B ---- 1.20B 1.12 +.27 .85 1195 ---- 1.31B ---- 1.31B 1.23 +.29 1 .94 1197 ---- 1.44B ---- 1.44B 1.35 +.31 1.04 1200 ---- 1.56B ---- 1.56B 1.48 +.34 1.14 1202 ---- 1.71B ---- 1.71B 1.61 +.36 1.25 1205 ---- 1.86B ---- 1.86B 1.76 +.39 1.37 1207 1.88 2.02B 1.88 1.99B 1.91 +.41 31 1.50 184 1210 ---- 2.18B ---- 2.18B 2.07 +.44 1.63 80 1212 ---- 2.31B ---- 2.31B 2.23 +.46 1.77 6 1215 ---- 2.49B ---- 2.49B 2.41 +.49 1.92 1217 ---- 2.67B ---- 2.67B 2.58 +.50 2.08 8 1220 ---- 2.85B ---- 2.85B 2.77 +.53 2.24 1222 ---- 3.04B ---- 3.04B 2.96 +.55 2.41 1225 ---- 3.24B ---- 3.24B 3.16 +.57 2.59 1227 ---- 3.44B ---- 3.44B 3.36 +.59 2.77 1230 ---- 3.65B ---- 3.65B 3.57 +.61 2.96 1235 ---- 4.08B ---- 4.08B 4.00 +.64 3.36 1240 ---- 4.53B ---- 4.53B 4.44 +.66 3.78 1245 ---- 4.99B ---- 4.99B 4.90 +.68 4.22 1250 ---- 5.46B ---- 5.46B 5.36 +.69 4.67 1255 ---- 5.93B ---- 5.93B 5.84 +.71 5.13 1260 ---- 6.42B ---- 6.42B 6.32 +.72 5.60 1265 ---- 6.90B ---- 6.90B 6.80 +.72 6.08 1270 ---- 7.39B ---- 7.39B 7.29 +.73 6.56 1275 ---- 7.89B ---- 7.89B 7.78 +.73 7.05 1280 ---- 8.38B ---- 8.38B 8.27 +.73 7.54 1285 ---- 8.87B ---- 8.87B 8.77 +.74 8.03 1290 ---- 9.37B ---- 9.37B 9.26 +.73 8.53 1295 ---- 9.86B ---- 9.86B 9.75 +.73 9.02 1300 ---- 10.36B ---- 10.36B 10.25 +.73 9.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 125 569 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- ---- 19.34A 19.34A 19.45 -.75 20.20 5 1010 ---- ---- 18.34A 18.34A 18.45 -.75 19.20 1020 ---- ---- 17.34A 17.34A 17.45 -.75 18.20 1025 ---- ---- 16.84A 16.84A 16.95 -.75 17.70 1030 ---- ---- 16.34A 16.34A 16.45 -.75 17.20 1035 ---- ---- 15.84A 15.84A 15.95 -.75 16.70 1040 ---- ---- 15.34A 15.34A 15.45 -.75 16.20 1045 ---- ---- 14.84A 14.84A 14.95 -.75 15.70 1050 ---- ---- 14.34A 14.34A 14.45 -.75 15.20 1055 ---- ---- 13.84A 13.84A 13.95 -.75 14.70 1060 ---- ---- 13.34A 13.34A 13.45 -.75 14.20 1 1065 ---- ---- 12.84A 12.84A 12.95 -.75 13.70 1070 ---- ---- 12.34A 12.34A 12.45 -.75 13.20 1075 ---- ---- 11.84A 11.84A 11.95 -.75 12.70 50 1080 ---- ---- 11.34A 11.34A 11.45 -.75 12.20 1085 ---- ---- 10.84A 10.84A 10.95 -.75 11.70 1 1090 ---- ---- 10.34A 10.34A 10.45 -.75 1 11.20 1 1095 ---- ---- 9.84A 9.84A 9.95 -.75 10.70 4 1100 ---- ---- 9.34A 9.34A 9.45 -.75 1 10.20 154 1105 ---- ---- 8.84A 8.84A 8.95 -.75 9.70 1110 ---- ---- 8.34A 8.34A 8.45 -.75 9.20 100 1115 ---- ---- 7.84A 7.84A 7.95 -.75 8.70 12 1120 ---- ---- 7.34A 7.34A 7.45 -.75 8.20 32 1125 ---- ---- 6.84A 6.84A 6.95 -.75 7.70 31 1130 ---- ---- 6.34A 6.34A 6.45 -.75 7.20 270 1135 ---- ---- 5.84A 5.84A 5.95 -.75 6.70 210 1140 ---- ---- 5.34A 5.34A 5.45 -.75 6.20 1370 1145 ---- ---- 4.84A 4.84A 4.95 -.75 5.70 28 1150 ---- ---- 4.34A 4.34A 4.45 -.75 5.20 1353 1155 ---- ---- 3.84A 3.84A 3.95 -.75 4.70 12 1160 ---- ---- 3.34A 3.34A 3.45 -.75 1 4.20 1021 1165 ---- ---- 2.84A 2.84A 2.95 -.75 3.70 2 1170 ---- ---- 2.34A 2.34A 2.45 -.75 3.20 218 1175 ---- ---- 1.84A 1.84A 1.95 -.75 2.70 2 1177 ---- ---- 1.59A 1.59A 1.70 -.75 2.45 1180 ---- ---- 1.34A 1.34A 1.45 -.75 18 2.20 65 1182 ---- ---- 1.10A 1.10A 1.21 -.74 1.95 1185 ---- ---- .86A .86A .97 -.74 1.71 403 1187 ---- ---- .63A .63A .74 -.73 1.47 9 1190 ---- ---- .40A .40A .53 -.71 1.24 6 1192 ---- ---- .26A .26A .35 -.66 43 1.01 2 1 1195 .43 .43 .16A .28B .22 -.58 173 .80 2 1036 1197 .31 .49B .09A .09A .12 -.50 8 .62 4 1200 .28 .28 .05A .06A .06 -.40 73 .46 7 238 1202 .08 .21B .02 .03A .03 -.30 39 .33 42 145 1205 .08 .12B .02 .02 .01 -.22 17 .23 34 648 1207 .02 .02 .01A .01A .01 -.14 1 .15 77 126 1210 .03 .03 .01A .01A CAB -.10 3 .10 105 1261 1212 ---- ---- .01A .01A CAB -.06 .06 124 1215 ---- ---- .01A .01A CAB -.04 1 .04 120 499 1217 ---- ---- .01A .01A CAB -.03 2 .03 10 139 1220 .01 .01 .01 .01 CAB -.02 1 .02 234 1222 ---- ---- ---- ---- CAB -.01 .01 1 233 1225 ---- ---- ---- ---- CAB -.01 .01 12 600 1227 ---- ---- ---- ---- CAB UNCH CAB 342 1230 ---- ---- ---- ---- CAB UNCH CAB 1600 1232 ---- ---- ---- ---- CAB UNCH CAB 265 1235 ---- ---- ---- ---- CAB UNCH CAB 1057 1237 ---- ---- ---- ---- CAB UNCH CAB 35 1240 ---- ---- ---- ---- CAB UNCH CAB 1163 1245 ---- ---- ---- ---- CAB UNCH CAB 558 1250 ---- ---- ---- ---- CAB UNCH CAB 2438 1255 ---- ---- ---- ---- CAB UNCH CAB 343 1260 ---- ---- ---- ---- CAB UNCH CAB 457 1265 ---- ---- ---- ---- CAB UNCH CAB 148 1270 ---- ---- ---- ---- CAB UNCH CAB 486 1275 ---- ---- ---- ---- CAB UNCH 1 CAB 298 1280 ---- ---- ---- ---- CAB UNCH CAB 401 1285 ---- ---- ---- ---- CAB UNCH CAB 138 1290 ---- ---- ---- ---- CAB UNCH CAB 101 1295 ---- ---- ---- ---- CAB UNCH CAB 22 1300 ---- ---- ---- ---- CAB UNCH CAB 145 1305 ---- ---- ---- ---- CAB UNCH CAB 3 1310 ---- ---- ---- ---- CAB UNCH CAB 10 1315 ---- ---- ---- ---- CAB UNCH CAB 7 1320 ---- ---- ---- ---- CAB UNCH CAB 32 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 27 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 40 1345 ---- ---- ---- ---- CAB UNCH CAB 2 1350 ---- ---- ---- ---- CAB UNCH CAB 32 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- ---- 32.33A 32.33A 32.45 -.74 33.19 880 ---- ---- 31.33A 31.33A 31.45 -.74 32.19 890 ---- ---- 30.33A 30.33A 30.45 -.74 31.19 900 ---- ---- 29.33A 29.33A 29.45 -.74 30.19 910 ---- ---- 28.33A 28.33A 28.45 -.74 29.19 920 ---- ---- 27.33A 27.33A 27.45 -.74 28.19 930 ---- ---- 26.33A 26.33A 26.45 -.74 27.19 940 ---- ---- 25.33A 25.33A 25.45 -.74 26.19 950 ---- ---- 24.34A 24.34A 24.45 -.74 25.19 960 ---- ---- 23.34A 23.34A 23.45 -.74 24.19 970 ---- ---- 22.34A 22.34A 22.45 -.74 23.19 980 ---- ---- 21.34A 21.34A 21.45 -.74 22.19 990 ---- ---- 20.34A 20.34A 20.45 -.74 21.19 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- ---- 19.52A 19.52A 19.62 -.74 20.36 1 1010 ---- ---- 18.52A 18.52A 18.63 -.73 19.36 1015 ---- ---- 18.02A 18.02A 18.13 -.73 18.86 1020 ---- ---- 17.53A 17.53A 17.63 -.74 18.37 1025 ---- ---- 17.03A 17.03A 17.13 -.74 17.87 1030 ---- ---- 16.53A 16.53A 16.64 -.73 17.37 1035 ---- ---- 16.03A 16.03A 16.14 -.74 16.88 1040 ---- ---- 15.54A 15.54A 15.64 -.74 16.38 1045 ---- ---- 15.04A 15.04A 15.14 -.74 15.88 1050 ---- ---- 14.54A 14.54A 14.65 -.74 15.39 1055 ---- ---- 14.05A 14.05A 14.15 -.74 14.89 1060 ---- ---- 13.55A 13.55A 13.66 -.73 14.39 1065 ---- ---- 13.05A 13.05A 13.16 -.74 13.90 1070 ---- ---- 12.56A 12.56A 12.66 -.74 13.40 1075 ---- ---- 12.06A 12.06A 12.17 -.73 12.90 1080 ---- ---- 11.57A 11.57A 11.67 -.74 12.41 1085 ---- ---- 11.07A 11.07A 11.18 -.73 11.91 1 1090 ---- ---- 10.58A 10.58A 10.68 -.74 1 11.42 1095 ---- ---- 10.08A 10.08A 10.19 -.73 10.92 1100 ---- ---- 9.59A 9.59A 9.69 -.74 1 10.43 1105 ---- ---- 9.10A 9.10A 9.20 -.73 9.93 1 1110 ---- ---- 8.60A 8.60A 8.71 -.73 9.44 1115 ---- ---- 8.11A 8.11A 8.22 -.73 8.95 129 1120 ---- ---- 7.63A 7.63A 7.73 -.73 8.46 21 1125 ---- ---- 7.14A 7.14A 7.24 -.73 7.97 37 1130 ---- ---- 6.66A 6.66A 6.76 -.72 7.48 4 1135 ---- ---- 6.18A 6.18A 6.28 -.72 7.00 30 1140 ---- ---- 5.71A 5.71A 5.81 -.71 6.52 1 1145 ---- ---- 5.24A 5.24A 5.34 -.71 6.05 40 1150 ---- ---- 4.79A 4.79A 4.88 -.70 5.58 88 1155 ---- ---- 4.35A 4.35A 4.44 -.68 5.12 29 1160 ---- ---- 3.92A 3.92A 4.01 -.67 4.68 1165 ---- ---- 3.50A 3.50A 3.59 -.65 4.24 1170 ---- ---- 3.11A 3.11A 3.20 -.62 3.82 422 1175 ---- ---- 2.70A 2.70A 2.82 -.60 3.42 5 1180 ---- ---- 2.35A 2.35A 2.46 -.57 3.03 4 1185 ---- ---- 2.03A 2.03A 2.13 -.54 2.67 1190 1.84 1.84 1.73A 1.88B 1.82 -.50 257 2.32 47 1195 1.53 1.53 1.45A 1.45A 1.54 -.46 51 2.00 73 1200 1.30 1.30 1.21A 1.21A 1.28 -.43 575 1.71 8 220 1205 1.01 1.03 1.00A 1.12B 1.06 -.38 16 1.44 14 181 1210 .85 .86 .81A .92B .86 -.34 263 1.20 3 1780 1215 .66 .66 .65A .74B .69 -.30 9 .99 784 1220 .52 .57 .52 .52A .55 -.25 390 .80 1117 1225 .54 .54 .40 .45B .44 -.20 24 .64 532 1230 .32 .32 .32 .35B .34 -.17 23 .51 246 512 1235 ---- ---- .24A .24A .27 -.13 248 .40 335 1240 .20 .20 .19A .19A .20 -.11 7 .31 7 308 1245 .20 .20 .14 .15B .16 -.08 6 .24 5 61 1250 .13 .13 .11A .11A .12 -.06 9 .18 2 161 1255 .13 .13 .09 .09 .09 -.05 11 .14 1 63 1260 .07 .07 .07 .07 .07 -.04 3 .11 1 1194 1265 .05 .05 .05 .05 .05 -.03 15 .08 1 22 1270 .04 .04 .04 .04 .04 -.02 1 .06 112 1275 .04 .04 .02 .02 .03 -.02 2 .05 17 1280 .03 .03 .03 .03 .02 -.02 3 .04 16 1285 ---- ---- ---- ---- .01 -.02 1 .03 59 1290 ---- ---- ---- ---- .01 -.01 .02 38 1295 ---- ---- ---- ---- .01 -.01 .02 39 1300 ---- ---- ---- ---- .01 -.01 .02 26 1305 ---- ---- ---- ---- CAB -.01 .01 6 1310 ---- ---- ---- ---- CAB -.01 .01 14 1315 ---- ---- ---- ---- CAB -.01 .01 48 1320 ---- ---- ---- ---- CAB -.01 .01 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- ---- 32.46A 32.46A 32.56 -.74 33.30 880 ---- ---- 31.46A 31.46A 31.57 -.73 32.30 9 890 ---- ---- 30.46A 30.46A 30.57 -.74 31.31 900 ---- ---- 29.47A 29.47A 29.58 -.73 30.31 910 ---- ---- 28.47A 28.47A 28.58 -.74 29.32 920 ---- ---- 27.48A 27.48A 27.59 -.73 28.32 930 ---- ---- 26.48A 26.48A 26.59 -.73 27.32 940 ---- ---- 25.49A 25.49A 25.60 -.73 26.33 950 ---- ---- 24.49A 24.49A 24.60 -.73 25.33 960 ---- ---- 23.50A 23.50A 23.60 -.74 24.34 9 970 ---- ---- 22.50A 22.50A 22.61 -.73 23.34 980 ---- ---- 21.51A 21.51A 21.61 -.74 22.35 990 ---- ---- 20.51A 20.51A 20.62 -.73 21.35 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- ---- 19.45A 19.45A 19.56 -.73 20.29 1010 ---- ---- 18.46A 18.46A 18.57 -.73 19.30 1015 ---- ---- 17.96A 17.96A 18.08 -.73 18.81 1020 ---- ---- 17.47A 17.47A 17.58 -.73 18.31 1025 ---- ---- 16.98A 16.98A 17.09 -.73 17.82 1030 ---- ---- 16.48A 16.48A 16.60 -.72 17.32 1035 ---- ---- 15.99A 15.99A 16.10 -.73 16.83 1040 ---- ---- 15.50A 15.50A 15.61 -.73 16.34 1045 ---- ---- 15.00A 15.00A 15.12 -.72 15.84 1050 ---- ---- 14.51A 14.51A 14.62 -.73 15.35 1055 ---- ---- 14.02A 14.02A 14.13 -.73 14.86 8 1060 ---- ---- 13.53A 13.53A 13.64 -.72 14.36 1065 ---- ---- 13.04A 13.04A 13.15 -.72 13.87 1070 ---- ---- 12.55A 12.55A 12.66 -.72 13.38 1075 ---- ---- 12.06A 12.06A 12.17 -.72 12.89 1080 ---- ---- 11.57A 11.57A 11.68 -.72 12.40 1085 ---- ---- 11.08A 11.08A 11.19 -.72 11.91 1090 ---- ---- 10.59A 10.59A 10.70 -.72 11.42 1095 ---- ---- 10.11A 10.11A 10.22 -.72 10.94 1100 ---- ---- 9.63A 9.63A 9.73 -.72 10.45 1105 ---- ---- 9.15A 9.15A 9.25 -.72 9.97 1110 ---- ---- 8.67A 8.67A 8.78 -.71 9.49 1115 ---- ---- 8.20A 8.20A 8.30 -.71 9.01 1120 ---- ---- 7.73A 7.73A 7.84 -.70 8.54 1 1125 ---- ---- 7.27A 7.27A 7.37 -.70 8.07 1130 ---- ---- 6.82A 6.82A 6.92 -.69 7.61 1135 ---- ---- 6.37A 6.37A 6.47 -.68 7.15 1 1140 ---- ---- 5.93A 5.93A 6.03 -.67 6.70 1145 ---- ---- 5.50A 5.50A 5.59 -.66 6.25 1 1150 ---- ---- 5.08A 5.08A 5.17 -.65 5.82 1155 ---- ---- 4.67A 4.67A 4.76 -.63 5.39 1160 ---- ---- 4.27A 4.27A 4.36 -.62 4.98 14 1165 ---- ---- 3.87A 3.87A 3.98 -.60 4.58 31 1170 ---- ---- 3.50A 3.50A 3.61 -.58 4.19 10 1175 ---- ---- 3.16A 3.16A 3.26 -.55 3.81 1180 ---- ---- 2.83A 2.83A 2.92 -.53 3.45 9 1185 ---- ---- 2.51A 2.51A 2.60 -.51 3.11 5 1190 2.24 2.24 2.23A 2.23A 2.31 -.48 2 2.79 168 1195 ---- ---- 1.95A 1.95A 2.03 -.45 2.48 27 312 1200 ---- ---- 1.71A 1.71A 1.77 -.42 2.19 1 271 1205 ---- ---- 1.49A 1.49A 1.54 -.39 1.93 594 1210 ---- ---- 1.27A 1.27A 1.33 -.35 1.68 238 1215 ---- ---- 1.10A 1.10A 1.14 -.32 1.46 2239 1220 ---- ---- .93A .93A .97 -.29 1.26 189 1225 .90 .90 .79A .94B .82 -.26 51 1.08 136 1230 ---- ---- .66A .66A .69 -.23 1 .92 8 26 1235 ---- ---- .55A .55A .57 -.20 .77 122 1240 ---- ---- .46A .46A .48 -.17 .65 7 1245 ---- ---- .38A .38A .40 -.14 .54 65 1250 ---- ---- .32A .32A .33 -.12 .45 1 4 1255 ---- ---- .26A .26A .27 -.10 .37 38 1260 .22 .22 .21A .22 .22 -.09 7 .31 34 1265 ---- ---- .18A .18A .18 -.07 .25 19 1270 .15 .15 .14 .14 .15 -.05 16 .20 485 1275 ---- ---- .12A .12A .12 -.05 .17 47 1280 ---- ---- .10A .10A .10 -.03 .13 81 1285 ---- ---- .08A .08A .08 -.03 .11 12 1290 ---- ---- .07A .07A .07 -.02 .09 1 6 1295 ---- ---- .06A .06A .05 -.02 .07 94 1300 ---- ---- .05A .05A .05 -.01 .06 2 1305 ---- ---- .04A .04A .04 -.01 .05 1310 ---- ---- ---- ---- .03 -.01 .04 14 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 -.01 .03 21 1330 ---- ---- ---- ---- .02 UNCH .02 1340 ---- ---- ---- ---- .02 UNCH .02 4 1350 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 11 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .01 -.01 .02 3 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB -.01 .01 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- 32.33A 32.33A 32.44 -.73 33.17 880 ---- ---- 31.34A 31.34A 31.45 -.73 32.18 890 ---- ---- 30.35A 30.35A 30.45 -.73 31.18 900 ---- ---- 29.35A 29.35A 29.46 -.73 30.19 910 ---- ---- 28.36A 28.36A 28.47 -.73 29.20 920 ---- ---- 27.37A 27.37A 27.48 -.73 28.21 930 ---- ---- 26.38A 26.38A 26.49 -.73 27.22 940 ---- ---- 25.39A 25.39A 25.50 -.73 26.23 950 ---- ---- 24.40A 24.40A 24.51 -.73 25.24 960 ---- ---- 23.41A 23.41A 23.52 -.73 24.25 970 ---- ---- 22.42A 22.42A 22.53 -.73 23.26 980 ---- ---- 21.43A 21.43A 21.54 -.73 22.27 990 ---- ---- 20.44A 20.44A 20.55 -.73 21.28 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- ---- 19.38A 19.38A 19.49 -.72 20.21 1010 ---- ---- 18.40A 18.40A 18.50 -.73 19.23 1015 ---- ---- 17.91A 17.91A 18.01 -.73 18.74 1020 ---- ---- 17.42A 17.42A 17.53 -.72 18.25 1025 ---- ---- 16.93A 16.93A 17.04 -.72 17.76 1030 ---- ---- 16.44A 16.44A 16.55 -.72 17.27 1035 ---- ---- 15.96A 15.96A 16.06 -.72 16.78 1040 ---- ---- 15.47A 15.47A 15.57 -.72 16.29 1045 ---- ---- 14.98A 14.98A 15.08 -.73 15.81 1050 ---- ---- 14.49A 14.49A 14.60 -.72 15.32 1055 ---- ---- 14.01A 14.01A 14.11 -.72 14.83 1060 ---- ---- 13.53A 13.53A 13.63 -.72 14.35 1065 ---- ---- 13.04A 13.04A 13.15 -.71 13.86 1070 ---- ---- 12.56A 12.56A 12.66 -.72 13.38 1075 ---- ---- 12.08A 12.08A 12.18 -.72 12.90 1080 ---- ---- 11.60A 11.60A 11.71 -.71 12.42 1085 ---- ---- 11.13A 11.13A 11.23 -.71 11.94 1090 ---- ---- 10.66A 10.66A 10.76 -.71 11.47 1095 ---- ---- 10.19A 10.19A 10.29 -.70 10.99 1100 ---- ---- 9.72A 9.72A 9.82 -.70 10.52 1105 ---- ---- 9.26A 9.26A 9.36 -.69 10.05 1 1110 ---- ---- 8.80A 8.80A 8.90 -.69 9.59 2 1115 ---- ---- 8.35A 8.35A 8.45 -.68 9.13 1120 ---- ---- 7.91A 7.91A 8.00 -.68 8.68 1125 ---- ---- 7.47A 7.47A 7.56 -.67 8.23 1130 ---- ---- 7.03A 7.03A 7.13 -.66 7.79 10 1135 ---- ---- 6.61A 6.61A 6.70 -.65 7.35 1140 ---- ---- 6.19A 6.19A 6.29 -.64 6.93 1145 ---- ---- 5.79A 5.79A 5.88 -.63 6.51 1150 ---- ---- 5.39A 5.39A 5.48 -.61 6.09 17 1155 ---- ---- 4.98A 4.98A 5.09 -.60 5.69 1160 ---- ---- 4.61A 4.61A 4.72 -.58 5.30 1165 ---- ---- 4.25A 4.25A 4.35 -.57 4.92 1170 ---- ---- 3.91A 3.91A 4.00 -.55 4.55 31 1175 ---- ---- 3.57A 3.57A 3.66 -.53 4.19 4 1180 ---- ---- 3.24A 3.24A 3.34 -.50 3.84 1185 ---- ---- 2.95A 2.95A 3.03 -.48 3.51 30 1190 ---- ---- 2.65A 2.65A 2.74 -.46 3.20 600 1195 ---- ---- 2.39A 2.39A 2.46 -.44 2.90 323 1200 ---- ---- 2.13A 2.13A 2.20 -.41 24 2.61 384 1205 ---- ---- 1.91A 1.91A 1.97 -.38 2.35 226 1210 ---- ---- 1.69A 1.69A 1.74 -.36 2.10 341 1215 ---- ---- 1.49A 1.49A 1.54 -.33 1.87 235 1220 ---- ---- 1.32A 1.32A 1.36 -.30 1.66 524 1225 ---- ---- 1.16A 1.16A 1.19 -.27 1.46 268 1230 1.01 1.07 1.01 1.02A 1.04 -.25 29 1.29 93 1235 ---- ---- .88A .88A .90 -.22 1.12 102 1240 ---- ---- .77A .77A .78 -.20 .98 51 1245 ---- ---- .66A .66A .67 -.18 .85 10 1250 .67 .67 .57A .57A .58 -.16 37 .74 79 1255 ---- ---- .49A .49A .50 -.14 .64 28 1260 ---- ---- .42A .42A .43 -.12 .55 456 1265 ---- ---- .36A .36A .37 -.10 .47 62 1270 ---- ---- .31A .31A .31 -.09 .40 1 76 1275 ---- ---- .26A .26A .27 -.08 .35 3 1280 ---- ---- .23A .23A .23 -.07 .30 9 1285 ---- ---- .19A .19A .20 -.05 .25 1290 ---- ---- .17A .17A .17 -.05 .22 1 1295 ---- ---- .14A .14A .14 -.05 .19 1300 ---- ---- .12A .12A .12 -.04 .16 23 1305 ---- ---- .11A .11A .11 -.03 .14 1310 ---- ---- .09A .09A .09 -.03 .12 3 1315 ---- ---- .08A .08A .08 -.02 .10 1 1320 ---- ---- .07A .07A .07 -.02 .09 8 1325 ---- ---- .07A .07A .06 -.02 .08 4 1330 ---- ---- .06A .06A .05 -.02 .07 9 1335 ---- ---- .05A .05A .05 -.01 .06 1 1340 ---- ---- ---- ---- .04 -.01 .05 2 1345 ---- ---- ---- ---- .03 -.01 .04 10 1350 ---- ---- ---- ---- .03 -.01 .04 26 1355 ---- ---- ---- ---- .03 UNCH .03 1360 ---- ---- ---- ---- .02 -.01 .03 1 1365 ---- ---- ---- ---- .02 -.01 .03 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .01 -.01 .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- CAB -.01 .01 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 32.18A 32.18A 32.28 -.73 33.01 16 880 ---- ---- 31.19A 31.19A 31.30 -.73 32.03 8 890 ---- ---- 30.20A 30.20A 30.31 -.73 31.04 8 900 ---- ---- 29.22A 29.22A 29.33 -.72 30.05 910 ---- ---- 28.23A 28.23A 28.34 -.73 29.07 920 ---- ---- 27.25A 27.25A 27.36 -.72 28.08 930 ---- ---- 26.26A 26.26A 26.37 -.73 27.10 940 ---- ---- 25.28A 25.28A 25.39 -.72 26.11 950 ---- ---- 24.29A 24.29A 24.40 -.73 25.13 960 ---- ---- 23.31A 23.31A 23.42 -.72 24.14 970 ---- ---- 22.32A 22.32A 22.43 -.73 23.16 980 ---- ---- 21.34A 21.34A 21.45 -.73 22.18 990 ---- ---- 20.36A 20.36A 20.47 -.72 21.19 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- 19.60A 19.60A 19.68 -.72 20.40 1010 ---- ---- 18.63A 18.63A 18.71 -.72 19.43 1015 ---- ---- 18.14A 18.14A 18.22 -.72 18.94 1020 ---- ---- 17.66A 17.66A 17.74 -.72 18.46 1025 ---- ---- 17.17A 17.17A 17.25 -.72 17.97 1030 ---- ---- 16.69A 16.69A 16.77 -.72 17.49 1035 ---- ---- 16.21A 16.21A 16.29 -.71 17.00 1040 ---- ---- 15.72A 15.72A 15.81 -.71 16.52 1045 ---- ---- 15.24A 15.24A 15.33 -.71 16.04 1050 ---- ---- 14.76A 14.76A 14.85 -.71 15.56 1055 ---- ---- 14.28A 14.28A 14.37 -.71 15.08 1060 ---- ---- 13.81A 13.81A 13.89 -.71 14.60 55 1065 ---- ---- 13.33A 13.33A 13.42 -.71 14.13 1070 ---- ---- 12.86A 12.86A 12.94 -.71 13.65 1075 ---- ---- 12.38A 12.38A 12.47 -.71 13.18 1080 ---- ---- 11.92A 11.92A 12.00 -.71 12.71 1085 ---- ---- 11.45A 11.45A 11.54 -.70 12.24 1090 ---- ---- 10.99A 10.99A 11.07 -.70 11.77 1095 ---- ---- 10.53A 10.53A 10.61 -.70 11.31 1100 ---- ---- 10.08A 10.08A 10.16 -.69 10.85 1105 ---- ---- 9.62A 9.62A 9.71 -.68 10.39 1110 ---- ---- 9.18A 9.18A 9.26 -.68 9.94 1115 ---- ---- 8.74A 8.74A 8.82 -.67 9.49 1120 ---- ---- 8.30A 8.30A 8.38 -.67 9.05 1125 ---- ---- 7.88A 7.88A 7.96 -.65 8.61 1130 ---- ---- 7.46A 7.46A 7.53 -.65 8.18 1135 ---- ---- 7.04A 7.04A 7.12 -.64 7.76 1140 ---- ---- 6.63A 6.63A 6.71 -.63 7.34 1145 ---- ---- 6.24A 6.24A 6.31 -.62 6.93 1150 ---- ---- 5.85A 5.85A 5.92 -.61 6.53 1155 ---- ---- 5.47A 5.47A 5.54 -.60 6.14 1160 ---- ---- 5.10A 5.10A 5.17 -.58 5.75 2 1165 ---- ---- 4.74A 4.74A 4.81 -.57 5.38 1170 ---- ---- 4.40A 4.40A 4.46 -.55 5.01 1175 ---- ---- 4.06A 4.06A 4.13 -.53 4.66 1180 ---- ---- 3.73A 3.73A 3.81 -.51 4.32 1185 ---- ---- 3.43A 3.43A 3.50 -.49 3.99 1190 ---- ---- 3.14A 3.14A 3.20 -.48 3.68 1195 ---- ---- 2.86A 2.86A 2.92 -.46 3.38 1200 ---- ---- 2.61A 2.61A 2.66 -.43 3.09 4 1205 ---- ---- 2.36A 2.36A 2.41 -.41 2.82 1 1210 ---- ---- 2.14A 2.14A 2.18 -.38 2.56 1215 ---- ---- 1.92A 1.92A 1.96 -.36 2.32 28 1220 ---- ---- 1.73A 1.73A 1.76 -.33 2.09 3 1225 ---- ---- 1.54A 1.54A 1.58 -.30 1.88 52 1230 ---- ---- 1.38A 1.38A 1.41 -.28 1.69 28 1235 ---- ---- 1.22A 1.22A 1.25 -.26 1.51 480 1240 1.14 1.14 1.09A 1.09A 1.11 -.23 1 1.34 1245 ---- ---- .96A .96A .98 -.21 1.19 1250 .90 .90 .85A .85A .87 -.19 1 1.06 4 1255 ---- ---- .75A .75A .76 -.17 .93 15 1260 ---- ---- .66A .66A .67 -.16 .83 800 1265 ---- ---- .58A .58A .59 -.14 .73 12 1270 ---- ---- .50A .50A .52 -.12 .64 1 1275 ---- ---- .44A .44A .45 -.11 .56 1280 ---- ---- .38A .38A .39 -.10 .49 1 1285 ---- ---- .34A .34A .34 -.09 .43 1290 ---- ---- .29A .29A .30 -.08 .38 1 1295 ---- ---- .26A .26A .26 -.07 .33 1300 ---- ---- .22A .22A .23 -.06 .29 24 1310 ---- ---- .17A .17A .17 -.05 .22 4 1320 ---- ---- .13A .13A .13 -.04 .17 5 1330 ---- ---- .10A .10A .10 -.03 .13 1340 ---- ---- .09A .09A .08 -.02 .10 1 1350 ---- ---- .07A .07A .06 -.02 .08 2 1360 ---- ---- ---- ---- .05 -.01 .06 1370 ---- ---- ---- ---- .04 -.01 .05 1 1380 ---- ---- ---- ---- .03 -.01 .04 1390 ---- ---- ---- ---- .02 -.01 .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 3 1410 ---- ---- ---- ---- .01 -.01 .02 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- 32.32A 32.32A 32.41 -.73 33.14 21 880 ---- ---- 31.34A 31.34A 31.43 -.73 32.16 890 ---- ---- 30.36A 30.36A 30.45 -.73 31.18 900 ---- ---- 29.38A 29.38A 29.47 -.72 30.19 910 ---- ---- 28.40A 28.40A 28.49 -.72 29.21 920 ---- ---- 27.42A 27.42A 27.51 -.72 28.23 930 ---- ---- 26.44A 26.44A 26.53 -.72 27.25 940 ---- ---- 25.46A 25.46A 25.55 -.72 26.27 950 ---- ---- 24.48A 24.48A 24.57 -.72 25.29 960 ---- ---- 23.50A 23.50A 23.59 -.72 24.31 970 ---- ---- 22.53A 22.53A 22.61 -.73 23.34 980 ---- ---- 21.55A 21.55A 21.63 -.73 22.36 990 ---- ---- 20.58A 20.58A 20.66 -.72 21.38 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- 19.56A 19.56A 19.64 -.72 20.36 1010 ---- ---- 18.59A 18.59A 18.68 -.72 19.40 1015 ---- ---- 18.11A 18.11A 18.20 -.72 18.92 1020 ---- ---- 17.63A 17.63A 17.72 -.71 18.43 1025 ---- ---- 17.15A 17.15A 17.24 -.71 17.95 1030 ---- ---- 16.67A 16.67A 16.76 -.72 17.48 1035 ---- ---- 16.19A 16.19A 16.28 -.72 17.00 1040 ---- ---- 15.72A 15.72A 15.81 -.71 16.52 1045 ---- ---- 15.24A 15.24A 15.33 -.71 16.04 1050 ---- ---- 14.77A 14.77A 14.86 -.71 15.57 1055 ---- ---- 14.30A 14.30A 14.39 -.70 15.09 1060 ---- ---- 13.83A 13.83A 13.92 -.70 14.62 1065 ---- ---- 13.36A 13.36A 13.45 -.70 14.15 1070 ---- ---- 12.90A 12.90A 12.98 -.70 13.68 1075 ---- ---- 12.44A 12.44A 12.52 -.69 13.21 1080 ---- ---- 11.98A 11.98A 12.06 -.69 12.75 1085 ---- ---- 11.52A 11.52A 11.61 -.68 12.29 1090 ---- ---- 11.07A 11.07A 11.15 -.69 11.84 1095 ---- ---- 10.63A 10.63A 10.70 -.68 11.38 1100 ---- ---- 10.18A 10.18A 10.26 -.67 10.93 1105 ---- ---- 9.75A 9.75A 9.82 -.67 10.49 1110 ---- ---- 9.31A 9.31A 9.39 -.66 10.05 1115 ---- ---- 8.89A 8.89A 8.96 -.66 9.62 1120 ---- ---- 8.46A 8.46A 8.54 -.65 9.19 1125 ---- ---- 8.05A 8.05A 8.12 -.64 8.76 1130 ---- ---- 7.64A 7.64A 7.71 -.64 8.35 1135 ---- ---- 7.24A 7.24A 7.31 -.62 7.93 1140 ---- ---- 6.84A 6.84A 6.91 -.62 7.53 1145 ---- ---- 6.46A 6.46A 6.53 -.60 7.13 1150 ---- ---- 6.08A 6.08A 6.15 -.59 6.74 1155 ---- ---- 5.71A 5.71A 5.78 -.58 6.36 1160 ---- ---- 5.35A 5.35A 5.42 -.57 5.99 1165 ---- ---- 5.00A 5.00A 5.07 -.55 5.62 1170 ---- ---- 4.67A 4.67A 4.73 -.54 5.27 1175 ---- ---- 4.34A 4.34A 4.40 -.52 4.92 1180 ---- ---- 4.03A 4.03A 4.09 -.50 4.59 100 1185 ---- ---- 3.72A 3.72A 3.78 -.49 4.27 200 1190 ---- ---- 3.43A 3.43A 3.49 -.47 3.96 200 1195 ---- ---- 3.17A 3.17A 3.22 -.44 3.66 50 1200 ---- ---- 2.91A 2.91A 2.96 -.42 3.38 1205 ---- ---- 2.66A 2.66A 2.71 -.40 3.11 1210 ---- ---- 2.43A 2.43A 2.47 -.38 2.85 27 1215 ---- ---- 2.21A 2.21A 2.25 -.36 2.61 1220 ---- ---- 2.01A 2.01A 2.05 -.33 2.38 1225 ---- ---- 1.82A 1.82A 1.86 -.31 2.17 2 1230 ---- ---- 1.64A 1.64A 1.68 -.28 1.96 1235 ---- ---- 1.48A 1.48A 1.51 -.27 1.78 1240 1.35 1.35 1.33A 1.37B 1.36 -.24 10 1.60 1245 ---- ---- 1.20A 1.20A 1.22 -.22 1.44 1250 ---- ---- 1.07A 1.07A 1.09 -.20 1.29 1255 ---- ---- .96A .96A .98 -.18 1.16 1260 .91 .91 .86A .86A .87 -.16 1 1.03 1 1265 ---- ---- .76A .76A .77 -.15 .92 1270 ---- ---- .68A .68A .69 -.13 .82 1 1275 ---- ---- .61A .61A .61 -.12 .73 15 1280 ---- ---- .54A .54A .54 -.11 .65 2 1285 ---- ---- .48A .48A .48 -.09 .57 1 1290 ---- ---- .42A .42A .42 -.09 .51 1 1295 ---- ---- .37A .37A .38 -.07 .45 1 1300 ---- ---- .33A .33A .33 -.07 .40 1 1310 ---- ---- .26A .26A .26 -.05 .31 1320 ---- ---- .20A .20A .20 -.04 .24 1330 ---- ---- .16A .16A .16 -.03 .19 1340 ---- ---- .13A .13A .12 -.03 .15 1350 ---- ---- .11A .11A .10 -.02 .12 2 1360 ---- ---- ---- ---- .08 -.01 .09 1370 ---- ---- ---- ---- .06 -.01 .07 1380 ---- ---- ---- ---- .05 -.01 .06 1390 ---- ---- ---- ---- .04 UNCH .04 1400 ---- ---- ---- ---- .03 -.01 .04 1410 ---- ---- ---- ---- .02 -.01 .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- 32.20A 32.20A 32.28 -.73 33.01 75 880 ---- ---- 31.22A 31.22A 31.31 -.72 32.03 49 890 ---- ---- 30.24A 30.24A 30.33 -.72 31.05 900 ---- ---- 29.27A 29.27A 29.35 -.73 30.08 910 ---- ---- 28.29A 28.29A 28.38 -.72 29.10 920 ---- ---- 27.32A 27.32A 27.40 -.73 28.13 930 ---- ---- 26.34A 26.34A 26.43 -.72 27.15 940 ---- ---- 25.37A 25.37A 25.46 -.72 26.18 950 ---- ---- 24.40A 24.40A 24.48 -.73 25.21 960 ---- ---- 23.43A 23.43A 23.51 -.72 24.23 970 ---- ---- 22.46A 22.46A 22.54 -.72 23.26 980 ---- ---- 21.49A 21.49A 21.57 -.72 22.29 990 ---- ---- 20.52A 20.52A 20.61 -.72 21.33 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- 19.50A 19.50A 19.59 -.71 20.30 1010 ---- ---- 18.55A 18.55A 18.64 -.70 19.34 1015 ---- ---- 18.07A 18.07A 18.16 -.71 18.87 1020 ---- ---- 17.60A 17.60A 17.69 -.70 18.39 1025 ---- ---- 17.13A 17.13A 17.21 -.71 17.92 1030 ---- ---- 16.65A 16.65A 16.74 -.70 17.44 1035 ---- ---- 16.18A 16.18A 16.27 -.70 16.97 1040 ---- ---- 15.72A 15.72A 15.80 -.70 16.50 1045 ---- ---- 15.25A 15.25A 15.34 -.69 16.03 1050 ---- ---- 14.79A 14.79A 14.87 -.70 15.57 1055 ---- ---- 14.32A 14.32A 14.41 -.69 15.10 1060 ---- ---- 13.87A 13.87A 13.95 -.69 14.64 1065 ---- ---- 13.41A 13.41A 13.49 -.69 14.18 1070 ---- ---- 12.96A 12.96A 13.04 -.68 13.72 1075 ---- ---- 12.51A 12.51A 12.58 -.69 13.27 1080 ---- ---- 12.06A 12.06A 12.14 -.68 12.82 1085 ---- ---- 11.61A 11.61A 11.69 -.68 12.37 1090 ---- ---- 11.18A 11.18A 11.25 -.67 11.92 1095 ---- ---- 10.74A 10.74A 10.82 -.66 11.48 1100 ---- ---- 10.31A 10.31A 10.38 -.67 11.05 1105 ---- ---- 9.88A 9.88A 9.96 -.65 10.61 1110 ---- ---- 9.46A 9.46A 9.53 -.66 10.19 1115 ---- ---- 9.05A 9.05A 9.12 -.64 9.76 1120 ---- ---- 8.64A 8.64A 8.71 -.63 9.34 1125 ---- ---- 8.23A 8.23A 8.30 -.63 8.93 1130 ---- ---- 7.83A 7.83A 7.90 -.62 8.52 1135 ---- ---- 7.44A 7.44A 7.51 -.61 8.12 1140 ---- ---- 7.06A 7.06A 7.13 -.59 7.72 100 1145 ---- ---- 6.68A 6.68A 6.75 -.58 7.33 1150 ---- ---- 6.31A 6.31A 6.38 -.58 6.96 1155 ---- ---- 5.96A 5.96A 6.02 -.56 6.58 1160 ---- ---- 5.61A 5.61A 5.67 -.55 6.22 15 1165 ---- ---- 5.27A 5.27A 5.32 -.54 5.86 1170 ---- ---- 4.94A 4.94A 4.99 -.52 5.51 1175 ---- ---- 4.62A 4.62A 4.67 -.50 5.17 1180 ---- ---- 4.30A 4.30A 4.36 -.48 4.84 20 1185 ---- ---- 4.00A 4.00A 4.07 -.45 4.52 1190 ---- ---- 3.72A 3.72A 3.78 -.43 4.21 1195 ---- ---- 3.45A 3.45A 3.50 -.42 3.92 1200 ---- ---- 3.19A 3.19A 3.24 -.39 3.63 25 1205 ---- ---- 2.95A 2.95A 2.99 -.37 3.36 84 1210 ---- ---- 2.72A 2.72A 2.76 -.34 3.10 153 1215 ---- ---- 2.50A 2.50A 2.54 -.31 2.85 14 1220 ---- ---- 2.29A 2.29A 2.32 -.30 2.62 1 33 1225 ---- ---- 2.10A 2.10A 2.13 -.27 2.40 1230 ---- ---- 1.91A 1.91A 1.94 -.26 2.20 2 1235 ---- ---- 1.74A 1.74A 1.77 -.24 2.01 13 1240 ---- ---- 1.59A 1.59A 1.61 -.22 1.83 2 1245 ---- ---- 1.44A 1.44A 1.46 -.21 1.67 1250 ---- ---- 1.31A 1.31A 1.32 -.20 1.52 4 1255 1.18 1.18 1.18 1.20B 1.20 -.18 1 1.38 34 1260 ---- ---- 1.07A 1.07A 1.08 -.17 1.25 5 1265 ---- ---- .96A .96A .98 -.15 1.13 1 1270 ---- ---- .87A .87A .88 -.14 1.02 5 1275 ---- ---- .78A .78A .79 -.14 .93 1 1280 ---- ---- .70A .70A .71 -.13 .84 1 3 1285 ---- ---- .63A .63A .64 -.11 .75 3 1290 ---- ---- .56A .56A .57 -.11 .68 2 1295 ---- ---- .51A .51A .51 -.10 .61 1 1300 ---- ---- .45A .45A .46 -.09 .55 92 1305 ---- ---- .41A .41A .41 -.08 .49 9 1310 ---- ---- .36A .36A .37 -.07 .44 1 1315 ---- ---- .33A .33A .33 -.07 .40 1320 ---- ---- .29A .29A .29 -.07 .36 1 1325 ---- ---- .26A .26A .26 -.06 .32 1330 ---- ---- .24A .24A .24 -.05 .29 1335 ---- ---- .21A .21A .21 -.05 .26 2 1340 ---- ---- .19A .19A .19 -.04 .23 1345 ---- ---- .17A .17A .17 -.04 .21 1350 ---- ---- .15A .15A .15 -.03 .18 32 1355 ---- ---- .14A .14A .14 -.02 .16 1360 ---- ---- .12A .12A .12 -.03 .15 200 1365 ---- ---- .11A .11A .11 -.02 .13 1370 ---- ---- ---- ---- .10 -.02 .12 150 1375 ---- ---- .10A .10A .09 -.02 .11 1 1380 ---- ---- .09A .09A .08 -.02 .10 200 1390 ---- ---- ---- ---- .06 -.02 .08 1400 ---- ---- ---- ---- .05 -.01 .06 1410 ---- ---- ---- ---- .04 -.01 .05 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 -.01 .03 1450 ---- ---- ---- ---- .02 UNCH .02 16 1460 ---- ---- ---- ---- .02 UNCH .02 1470 ---- ---- ---- ---- .01 UNCH .01 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 32.04A 32.04A 32.13 -.72 32.85 156 880 ---- ---- 31.07A 31.07A 31.16 -.72 31.88 78 890 ---- ---- 30.10A 30.10A 30.19 -.72 30.91 18 900 ---- ---- 29.13A 29.13A 29.22 -.72 29.94 910 ---- ---- 28.16A 28.16A 28.26 -.72 28.98 6 920 ---- ---- 27.19A 27.19A 27.29 -.72 28.01 930 ---- ---- 26.23A 26.23A 26.32 -.72 27.04 940 ---- ---- 25.26A 25.26A 25.35 -.72 26.07 6 950 ---- ---- 24.30A 24.30A 24.39 -.72 25.11 960 ---- ---- 23.34A 23.34A 23.43 -.71 24.14 970 ---- ---- 22.38A 22.38A 22.46 -.72 23.18 980 ---- ---- 21.42A 21.42A 21.50 -.72 22.22 990 ---- ---- 20.46A 20.46A 20.54 -.72 21.26 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- 19.73A 19.73A 19.79 -.71 20.50 1010 ---- ---- 18.79A 18.79A 18.85 -.71 19.56 1020 ---- ---- 17.85A 17.85A 17.91 -.70 18.61 1030 ---- ---- 16.92A 16.92A 16.98 -.70 17.68 1040 ---- ---- 15.99A 15.99A 16.05 -.70 16.75 1045 ---- ---- 15.53A 15.53A 15.59 -.69 16.28 1050 ---- ---- 15.07A 15.07A 15.13 -.69 15.82 1055 ---- ---- 14.62A 14.62A 14.67 -.69 15.36 1060 ---- ---- 14.16A 14.16A 14.22 -.69 14.91 1065 ---- ---- 13.71A 13.71A 13.77 -.68 14.45 1070 ---- ---- 13.27A 13.27A 13.32 -.68 14.00 1075 ---- ---- 12.82A 12.82A 12.88 -.67 13.55 1080 ---- ---- 12.38A 12.38A 12.43 -.68 13.11 1085 ---- ---- 11.95A 11.95A 12.00 -.67 12.67 1090 ---- ---- 11.51A 11.51A 11.56 -.67 12.23 1095 ---- ---- 11.09A 11.09A 11.14 -.66 11.80 1100 ---- ---- 10.66A 10.66A 10.71 -.66 11.37 1105 ---- ---- 10.24A 10.24A 10.29 -.65 10.94 1110 ---- ---- 9.83A 9.83A 9.87 -.65 10.52 1115 ---- ---- 9.42A 9.42A 9.46 -.64 10.10 1120 ---- ---- 9.01A 9.01A 9.06 -.63 9.69 1125 ---- ---- 8.61A 8.61A 8.66 -.62 9.28 1130 ---- ---- 8.22A 8.22A 8.26 -.62 8.88 1135 ---- ---- 7.84A 7.84A 7.88 -.60 8.48 1140 ---- ---- 7.46A 7.46A 7.50 -.59 8.09 1145 ---- ---- 7.09A 7.09A 7.13 -.58 7.71 1150 ---- ---- 6.72A 6.72A 6.76 -.57 7.33 1155 ---- ---- 6.36A 6.36A 6.40 -.56 6.96 1160 ---- ---- 6.02A 6.02A 6.06 -.54 6.60 1165 ---- ---- 5.68A 5.68A 5.72 -.53 6.25 1170 ---- ---- 5.35A 5.35A 5.39 -.51 5.90 1175 ---- ---- 5.03A 5.03A 5.07 -.50 5.57 1180 ---- ---- 4.70A 4.70A 4.76 -.48 5.24 1185 ---- ---- 4.40A 4.40A 4.46 -.47 4.93 1190 ---- ---- 4.11A 4.11A 4.17 -.45 4.62 1195 ---- ---- 3.84A 3.84A 3.90 -.43 4.33 1200 ---- ---- 3.58A 3.58A 3.63 -.42 4.05 1 1205 ---- ---- 3.32A 3.32A 3.38 -.39 3.77 1210 ---- ---- 3.08A 3.08A 3.13 -.38 3.51 1215 ---- ---- 2.86A 2.86A 2.90 -.36 3.26 1220 ---- ---- 2.64A 2.64A 2.68 -.35 3.03 1225 ---- ---- 2.44A 2.44A 2.48 -.32 2.80 1230 ---- ---- 2.24A 2.24A 2.28 -.31 2.59 1235 ---- ---- 2.06A 2.06A 2.10 -.28 2.38 1240 ---- ---- 1.89A 1.89A 1.92 -.27 2.19 1245 ---- ---- 1.73A 1.73A 1.76 -.25 2.01 1250 ---- ---- 1.59A 1.59A 1.61 -.23 1.84 1255 ---- ---- 1.45A 1.45A 1.47 -.22 1.69 1260 ---- ---- 1.32A 1.32A 1.34 -.20 1.54 1265 ---- ---- 1.20A 1.20A 1.22 -.19 1.41 1270 ---- ---- 1.09A 1.09A 1.11 -.17 1.28 1275 ---- ---- .99A .99A 1.00 -.16 1.16 1280 ---- ---- .90A .90A .91 -.15 1.06 189 1285 ---- ---- .82A .82A .82 -.14 .96 1290 ---- ---- .74A .74A .74 -.13 .87 1295 ---- ---- .67A .67A .67 -.11 .78 1300 ---- ---- .60A .60A .61 -.10 .71 1310 ---- ---- .49A .49A .49 -.09 .58 1 1320 ---- ---- .41A .41A .40 -.07 .47 1330 ---- ---- .33A .33A .32 -.06 .38 1340 ---- ---- .27A .27A .26 -.05 .31 650 1350 ---- ---- .23A .23A .21 -.05 .26 1360 ---- ---- .19A .19A .17 -.04 .21 1370 ---- ---- .16A .16A .14 -.03 .17 1380 ---- ---- .13A .13A .12 -.02 .14 1390 ---- ---- ---- ---- .10 -.02 .12 1400 ---- ---- ---- ---- .08 -.02 .10 1410 ---- ---- ---- ---- .07 -.01 .08 1420 ---- ---- ---- ---- .05 -.02 .07 1430 ---- ---- ---- ---- .05 -.01 .06 1440 ---- ---- ---- ---- .04 -.01 .05 1450 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- 29.29A 29.29A 29.36 -.72 30.08 11 910 ---- ---- 28.33A 28.33A 28.39 -.73 29.12 5 920 ---- ---- 27.37A 27.37A 27.43 -.72 28.15 930 ---- ---- 26.41A 26.41A 26.47 -.72 27.19 940 ---- ---- 25.45A 25.45A 25.51 -.72 26.23 950 ---- ---- 24.50A 24.50A 24.55 -.72 25.27 960 ---- ---- 23.54A 23.54A 23.60 -.72 24.32 970 ---- ---- 22.59A 22.59A 22.64 -.72 23.36 980 ---- ---- 21.63A 21.63A 21.69 -.72 22.41 990 ---- ---- 20.68A 20.68A 20.74 -.71 21.45 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- 19.70A 19.70A 19.77 -.71 20.48 1010 ---- ---- 18.77A 18.77A 18.84 -.71 19.55 1020 ---- ---- 17.84A 17.84A 17.91 -.71 18.62 1030 ---- ---- 16.92A 16.92A 16.99 -.70 17.69 1040 ---- ---- 16.01A 16.01A 16.08 -.70 16.78 1050 ---- ---- 15.11A 15.11A 15.17 -.70 15.87 1060 ---- ---- 14.21A 14.21A 14.28 -.68 14.96 1070 ---- ---- 13.33A 13.33A 13.39 -.68 14.07 1080 ---- ---- 12.46A 12.46A 12.52 -.67 13.19 1090 ---- ---- 11.61A 11.61A 11.66 -.66 12.32 1095 ---- ---- 11.19A 11.19A 11.24 -.65 11.89 1100 ---- ---- 10.77A 10.77A 10.82 -.65 11.47 1105 ---- ---- 10.36A 10.36A 10.41 -.64 11.05 1110 ---- ---- 9.96A 9.96A 10.00 -.64 10.64 1115 ---- ---- 9.55A 9.55A 9.59 -.64 10.23 1120 ---- ---- 9.16A 9.16A 9.20 -.62 9.82 1125 ---- ---- 8.77A 8.77A 8.80 -.62 9.42 1130 ---- ---- 8.38A 8.38A 8.42 -.61 9.03 1135 ---- ---- 8.00A 8.00A 8.04 -.60 8.64 1140 ---- ---- 7.63A 7.63A 7.67 -.59 8.26 1145 ---- ---- 7.27A 7.27A 7.30 -.58 7.88 1150 ---- ---- 6.91A 6.91A 6.95 -.57 7.52 1155 ---- ---- 6.56A 6.56A 6.60 -.55 7.15 1160 ---- ---- 6.22A 6.22A 6.26 -.54 6.80 1165 ---- ---- 5.88A 5.88A 5.92 -.53 6.45 1170 ---- ---- 5.56A 5.56A 5.60 -.51 6.11 1175 ---- ---- 5.24A 5.24A 5.28 -.50 5.78 1180 ---- ---- 4.94A 4.94A 4.97 -.49 5.46 1185 ---- ---- 4.64A 4.64A 4.68 -.47 5.15 1190 ---- ---- 4.36A 4.36A 4.39 -.46 4.85 1195 ---- ---- 4.08A 4.08A 4.11 -.44 4.55 1200 ---- ---- 3.82A 3.82A 3.85 -.42 4.27 1205 ---- ---- 3.57A 3.57A 3.59 -.41 4.00 1210 ---- ---- 3.32A 3.32A 3.35 -.39 3.74 1215 ---- ---- 3.09A 3.09A 3.11 -.38 3.49 1220 ---- ---- 2.87A 2.87A 2.89 -.36 3.25 1225 ---- ---- 2.67A 2.67A 2.68 -.34 3.02 1230 ---- ---- 2.47A 2.47A 2.48 -.32 2.80 1235 ---- ---- 2.28A 2.28A 2.29 -.31 2.60 1240 ---- ---- 2.11A 2.11A 2.12 -.29 2.41 1245 ---- ---- 1.94A 1.94A 1.95 -.27 2.22 1250 ---- ---- 1.79A 1.79A 1.80 -.25 2.05 1255 ---- ---- 1.64A 1.64A 1.65 -.24 1.89 1260 ---- ---- 1.51A 1.51A 1.52 -.22 1.74 1265 ---- ---- 1.39A 1.39A 1.39 -.21 1.60 1270 ---- ---- 1.27A 1.27A 1.27 -.20 1.47 1275 ---- ---- 1.16A 1.16A 1.17 -.17 1.34 1280 ---- ---- 1.07A 1.07A 1.07 -.16 1.23 1285 ---- ---- .97A .97A .97 -.16 1.13 1290 ---- ---- .89A .89A .89 -.14 1.03 1295 ---- ---- .81A .81A .81 -.13 .94 1300 ---- ---- .74A .74A .74 -.12 .86 164 1310 ---- ---- .62A .62A .61 -.10 .71 1320 ---- ---- .51A .51A .50 -.09 .59 1 1330 ---- ---- .42A .42A .41 -.08 .49 1340 ---- ---- .35A .35A .34 -.06 .40 1350 ---- ---- .29A .29A .28 -.05 .33 1360 ---- ---- .24A .24A .23 -.05 .28 1370 ---- ---- .21A .21A .19 -.04 .23 1380 ---- ---- .18A .18A .16 -.03 .19 1390 ---- ---- .15A .15A .13 -.03 .16 1400 ---- ---- ---- ---- .11 -.02 .13 1410 ---- ---- ---- ---- .09 -.02 .11 1420 ---- ---- ---- ---- .08 -.02 .10 1430 ---- ---- ---- ---- .07 -.01 .08 1440 ---- ---- ---- ---- .06 -.01 .07 1450 ---- ---- ---- ---- .05 -.01 .06 950 ---- ---- 24.43A 24.43A 24.48 -.73 25.21 960 ---- ---- 23.48A 23.48A 23.54 -.72 24.26 970 ---- ---- 22.53A 22.53A 22.59 -.72 23.31 980 ---- ---- 21.58A 21.58A 21.65 -.71 22.36 990 ---- ---- 20.64A 20.64A 20.71 -.71 21.42 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- 19.67A 19.67A 19.73 -.70 20.43 1010 ---- ---- 18.75A 18.75A 18.81 -.70 19.51 1015 ---- ---- 18.29A 18.29A 18.35 -.70 19.05 1020 ---- ---- 17.83A 17.83A 17.89 -.70 18.59 1025 ---- ---- 17.38A 17.38A 17.44 -.69 18.13 1030 ---- ---- 16.93A 16.93A 16.99 -.69 17.68 1035 ---- ---- 16.48A 16.48A 16.53 -.69 17.22 1040 ---- ---- 16.03A 16.03A 16.09 -.68 16.77 1045 ---- ---- 15.58A 15.58A 15.64 -.69 16.33 1050 ---- ---- 15.14A 15.14A 15.20 -.68 15.88 1055 ---- ---- 14.70A 14.70A 14.76 -.67 15.43 1060 ---- ---- 14.26A 14.26A 14.32 -.67 14.99 1065 ---- ---- 13.83A 13.83A 13.88 -.67 14.55 1070 ---- ---- 13.40A 13.40A 13.45 -.67 14.12 1075 ---- ---- 12.97A 12.97A 13.02 -.67 13.69 1080 ---- ---- 12.55A 12.55A 12.60 -.66 13.26 1085 ---- ---- 12.13A 12.13A 12.18 -.65 12.83 1090 ---- ---- 11.71A 11.71A 11.76 -.65 12.41 1095 ---- ---- 11.30A 11.30A 11.35 -.64 11.99 1100 ---- ---- 10.89A 10.89A 10.94 -.64 11.58 1105 ---- ---- 10.49A 10.49A 10.53 -.63 11.16 1110 ---- ---- 10.09A 10.09A 10.13 -.63 10.76 1115 ---- ---- 9.69A 9.69A 9.74 -.62 10.36 1120 ---- ---- 9.31A 9.31A 9.35 -.61 9.96 120 1125 ---- ---- 8.92A 8.92A 8.97 -.60 9.57 1130 ---- ---- 8.55A 8.55A 8.59 -.59 9.18 19 1135 ---- ---- 8.17A 8.17A 8.22 -.58 8.80 11 1140 ---- ---- 7.81A 7.81A 7.85 -.57 8.42 1145 ---- ---- 7.45A 7.45A 7.49 -.56 8.05 1150 ---- ---- 7.10A 7.10A 7.14 -.55 7.69 1 1155 ---- ---- 6.76A 6.76A 6.79 -.54 7.33 1160 ---- ---- 6.42A 6.42A 6.46 -.52 6.98 1165 ---- ---- 6.09A 6.09A 6.13 -.51 6.64 1170 ---- ---- 5.77A 5.77A 5.81 -.50 6.31 1175 ---- ---- 5.46A 5.46A 5.49 -.49 5.98 1 1180 ---- ---- 5.16A 5.16A 5.19 -.48 5.67 1185 ---- ---- 4.86A 4.86A 4.89 -.47 5.36 1190 ---- ---- 4.58A 4.58A 4.61 -.45 5.06 1195 ---- ---- 4.31A 4.31A 4.33 -.44 4.77 3 1200 ---- ---- 4.05A 4.05A 4.07 -.42 4.49 5 1205 ---- ---- 3.79A 3.79A 3.81 -.41 4.22 1 1210 ---- ---- 3.55A 3.55A 3.57 -.39 3.96 1 1215 ---- ---- 3.32A 3.32A 3.33 -.38 3.71 1220 ---- ---- 3.10A 3.10A 3.11 -.36 3.47 2 1225 ---- ---- 2.89A 2.89A 2.90 -.34 3.24 1230 ---- ---- 2.69A 2.69A 2.70 -.33 3.03 1235 ---- ---- 2.50A 2.50A 2.50 -.32 2.82 1240 ---- ---- 2.32A 2.32A 2.32 -.30 2.62 1245 ---- ---- 2.15A 2.15A 2.15 -.29 2.44 1250 ---- ---- 1.99A 1.99A 1.99 -.27 2.26 1 1255 ---- ---- 1.84A 1.84A 1.84 -.25 2.09 1260 ---- ---- 1.70A 1.70A 1.70 -.24 1.94 2 1265 ---- ---- 1.57A 1.57A 1.57 -.22 1.79 1270 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 40 1275 ---- ---- 1.34A 1.34A 1.33 -.19 1.52 2 1280 ---- ---- 1.23A 1.23A 1.22 -.18 1.40 1285 ---- ---- 1.13A 1.13A 1.13 -.16 1.29 1290 ---- ---- 1.04A 1.04A 1.03 -.16 1.19 15 1295 ---- ---- .96A .96A .95 -.14 1.09 1300 ---- ---- .88A .88A .87 -.13 1.00 7 1305 ---- ---- .81A .81A .80 -.12 .92 1310 ---- ---- .74A .74A .73 -.11 .84 1 1315 ---- ---- .68A .68A .67 -.10 .77 1 1320 ---- ---- .62A .62A .61 -.10 .71 1325 ---- ---- .57A .57A .56 -.09 .65 2 1330 ---- ---- .52A .52A .52 -.08 .60 1335 ---- ---- .48A .48A .47 -.08 .55 1340 ---- ---- .44A .44A .43 -.07 .50 1345 ---- ---- .40A .40A .40 -.06 .46 1350 ---- ---- .37A .37A .36 -.06 .42 6 1355 ---- ---- .34A .34A .33 -.05 .38 1360 ---- ---- .31A .31A .30 -.05 .35 1365 ---- ---- .29A .29A .28 -.04 .32 2 1370 ---- ---- .26A .26A .26 -.04 .30 1375 ---- ---- .24A .24A .23 -.04 .27 1 1380 ---- ---- .22A .22A .22 -.03 .25 1390 ---- ---- .19A .19A .18 -.03 .21 1400 ---- ---- .17A .17A .15 -.03 .18 4 1410 ---- ---- ---- ---- .13 -.02 .15 1420 ---- ---- ---- ---- .11 -.02 .13 1430 ---- ---- ---- ---- .09 -.02 .11 1440 ---- ---- ---- ---- .08 -.01 .09 1450 ---- ---- ---- ---- .07 -.01 .08 1 1460 ---- ---- ---- ---- .06 -.01 .07 1470 ---- ---- ---- ---- .05 -.01 .06 1480 ---- ---- ---- ---- .04 -.01 .05 1490 ---- ---- ---- ---- .04 UNCH .04 1500 ---- ---- ---- ---- .03 -.01 .04 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .02 -.01 .03 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- 32.87A 32.87A 32.94 -.73 33.67 870 ---- ---- 31.92A 31.92A 31.99 -.72 32.71 880 ---- ---- 30.97A 30.97A 31.04 -.72 31.76 890 ---- ---- 30.02A 30.02A 30.08 -.73 30.81 900 ---- ---- 29.07A 29.07A 29.13 -.73 29.86 910 ---- ---- 28.12A 28.12A 28.18 -.73 28.91 920 ---- ---- 27.17A 27.17A 27.24 -.72 27.96 930 ---- ---- 26.23A 26.23A 26.29 -.72 27.01 940 ---- ---- 25.28A 25.28A 25.34 -.72 26.06 950 ---- ---- 24.34A 24.34A 24.40 -.72 25.12 960 ---- ---- 23.40A 23.40A 23.46 -.71 24.17 970 ---- ---- 22.46A 22.46A 22.52 -.71 23.23 980 ---- ---- 21.53A 21.53A 21.59 -.71 22.30 990 ---- ---- 20.59A 20.59A 20.66 -.70 21.36 GBU JAN24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.00 -.71 19.71 1020 ---- ---- ---- ---- 18.10 -.70 18.80 1030 ---- ---- ---- ---- 17.20 -.70 17.90 1040 ---- ---- ---- ---- 16.31 -.70 17.01 1050 ---- ---- ---- ---- 15.44 -.68 16.12 1060 ---- ---- ---- ---- 14.57 -.68 15.25 1070 ---- ---- ---- ---- 13.71 -.67 14.38 1080 ---- ---- ---- ---- 12.87 -.66 13.53 1090 ---- ---- ---- ---- 12.04 -.65 12.69 1100 ---- ---- ---- ---- 11.22 -.65 11.87 1110 ---- ---- ---- ---- 10.43 -.63 11.06 1120 ---- ---- ---- ---- 9.65 -.62 10.27 1130 ---- ---- ---- ---- 8.89 -.61 9.50 1140 ---- ---- ---- ---- 8.16 -.59 8.75 1150 ---- ---- ---- ---- 7.45 -.57 8.02 1155 ---- ---- ---- ---- 7.11 -.56 7.67 1160 ---- ---- ---- ---- 6.77 -.55 7.32 1165 ---- ---- ---- ---- 6.45 -.53 6.98 1170 ---- ---- ---- ---- 6.13 -.51 6.64 1175 ---- ---- 5.81A 5.81A 5.82 -.50 6.32 1180 ---- ---- 5.51A 5.51A 5.51 -.49 6.00 1185 ---- ---- 5.21A 5.21A 5.22 -.47 5.69 1190 ---- ---- 4.93A 4.93A 4.93 -.46 5.39 1195 ---- ---- 4.65A 4.65A 4.65 -.45 5.10 1200 ---- ---- 4.38A 4.38A 4.38 -.43 4.81 1205 ---- ---- 4.13A 4.13A 4.13 -.41 4.54 1210 ---- ---- 3.88A 3.88A 3.88 -.40 4.28 1215 ---- ---- 3.64A 3.64A 3.64 -.38 4.02 1220 ---- ---- 3.42A 3.42A 3.41 -.36 3.77 1225 ---- ---- 3.20A 3.20A 3.19 -.35 3.54 1230 ---- ---- 2.99A 2.99A 2.98 -.33 3.31 1 1235 ---- ---- 2.79A 2.79A 2.78 -.32 3.10 1240 ---- ---- 2.61A 2.61A 2.59 -.30 2.89 12 1245 ---- ---- 2.43A 2.43A 2.41 -.29 2.70 1250 ---- ---- 2.26A 2.26A 2.24 -.28 2.52 1255 ---- ---- 2.10A 2.10A 2.08 -.27 2.35 1260 ---- ---- 1.95A 1.95A 1.93 -.26 2.19 1265 ---- ---- 1.81A 1.81A 1.79 -.24 2.03 1270 ---- ---- 1.68A 1.68A 1.66 -.23 1.89 1275 ---- ---- 1.56A 1.56A 1.53 -.22 1.75 1280 ---- ---- 1.44A 1.44A 1.42 -.20 1.62 1285 ---- ---- 1.33A 1.33A 1.31 -.19 1.50 1290 ---- ---- 1.23A 1.23A 1.21 -.18 1.39 1295 ---- ---- 1.14A 1.14A 1.12 -.16 1.28 1300 ---- ---- 1.05A 1.05A 1.03 -.15 1.18 1310 ---- ---- .90A .90A .88 -.13 1.01 1320 ---- ---- .76A .76A .74 -.11 .85 1 1330 ---- ---- .65A .65A .63 -.09 .72 1 1340 ---- ---- .55A .55A .53 -.08 .61 1350 ---- ---- .47A .47A .45 -.07 .52 1360 ---- ---- .40A .40A .38 -.06 .44 1370 ---- ---- .34A .34A .32 -.05 .37 1380 ---- ---- .30A .30A .27 -.04 .31 1390 ---- ---- .26A .26A .23 -.04 .27 1400 ---- ---- .22A .22A .20 -.03 .23 3 1410 ---- ---- ---- ---- .17 -.02 .19 1 1420 ---- ---- ---- ---- .14 -.03 .17 1430 ---- ---- ---- ---- .12 -.02 .14 1440 ---- ---- ---- ---- .10 -.02 .12 1450 ---- ---- ---- ---- .09 -.02 .11 GBU FEB24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.00 -.69 19.69 1020 ---- ---- ---- ---- 18.11 -.69 18.80 1030 ---- ---- ---- ---- 17.23 -.68 17.91 1040 ---- ---- ---- ---- 16.35 -.68 17.03 1050 ---- ---- ---- ---- 15.49 -.67 16.16 1060 ---- ---- ---- ---- 14.63 -.67 15.30 1070 ---- ---- ---- ---- 13.79 -.66 14.45 1080 ---- ---- ---- ---- 12.96 -.65 13.61 1090 ---- ---- ---- ---- 12.15 -.64 12.79 1100 ---- ---- ---- ---- 11.35 -.62 11.97 1110 ---- ---- ---- ---- 10.56 -.62 11.18 1120 ---- ---- ---- ---- 9.80 -.60 10.40 1130 ---- ---- ---- ---- 9.06 -.59 9.65 1140 ---- ---- ---- ---- 8.34 -.57 8.91 1150 ---- ---- ---- ---- 7.64 -.56 8.20 1155 ---- ---- ---- ---- 7.31 -.54 7.85 1160 ---- ---- ---- ---- 6.98 -.53 7.51 1165 ---- ---- ---- ---- 6.65 -.52 7.17 1170 ---- ---- 6.33A 6.33A 6.34 -.50 6.84 1175 ---- ---- 6.02A 6.02A 6.03 -.49 6.52 1180 ---- ---- 5.72A 5.72A 5.73 -.48 6.21 1185 ---- ---- 5.43A 5.43A 5.44 -.46 5.90 1190 ---- ---- 5.15A 5.15A 5.15 -.46 5.61 1195 ---- ---- 4.87A 4.87A 4.88 -.44 5.32 1200 ---- ---- 4.61A 4.61A 4.61 -.43 5.04 1205 ---- ---- 4.35A 4.35A 4.35 -.41 4.76 1210 ---- ---- 4.11A 4.11A 4.11 -.39 4.50 1215 ---- ---- 3.87A 3.87A 3.87 -.38 4.25 1220 ---- ---- 3.64A 3.64A 3.64 -.36 4.00 1225 ---- ---- 3.42A 3.42A 3.42 -.34 3.76 1230 ---- ---- 3.22A 3.22A 3.21 -.33 3.54 1235 ---- ---- 3.02A 3.02A 3.01 -.31 3.32 1240 ---- ---- 2.83A 2.83A 2.82 -.30 3.12 1245 ---- ---- 2.65A 2.65A 2.63 -.29 2.92 1250 ---- ---- 2.47A 2.47A 2.46 -.27 2.73 1255 ---- ---- 2.31A 2.31A 2.30 -.26 2.56 1260 ---- ---- 2.16A 2.16A 2.14 -.25 2.39 1265 ---- ---- 2.01A 2.01A 1.99 -.24 2.23 1270 ---- ---- 1.88A 1.88A 1.86 -.22 2.08 1275 ---- ---- 1.75A 1.75A 1.73 -.21 1.94 1280 ---- ---- 1.63A 1.63A 1.60 -.20 1.80 1290 ---- ---- 1.41A 1.41A 1.38 -.18 1.56 1300 ---- ---- 1.21A 1.21A 1.19 -.15 1.34 1310 ---- ---- 1.04A 1.04A 1.02 -.14 1.16 1320 ---- ---- .90A .90A .88 -.11 .99 1330 ---- ---- .77A .77A .75 -.10 .85 1340 ---- ---- .66A .66A .64 -.09 .73 1350 ---- ---- .57A .57A .55 -.08 .63 1360 ---- ---- .49A .49A .47 -.07 .54 1370 ---- ---- .42A .42A .40 -.06 .46 1380 ---- ---- .37A .37A .34 -.05 .39 1390 ---- ---- .32A .32A .29 -.05 .34 1400 ---- ---- .28A .28A .25 -.04 .29 1410 ---- ---- .24A .24A .21 -.04 .25 1420 ---- ---- ---- ---- .18 -.03 .21 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.89 -.69 20.58 1005 ---- ---- ---- ---- 19.44 -.69 20.13 1010 ---- ---- ---- ---- 19.00 -.69 19.69 1015 ---- ---- ---- ---- 18.55 -.69 19.24 1020 ---- ---- ---- ---- 18.11 -.69 18.80 1025 ---- ---- ---- ---- 17.67 -.68 18.35 1030 ---- ---- ---- ---- 17.24 -.67 17.91 1035 ---- ---- ---- ---- 16.80 -.68 17.48 1040 ---- ---- ---- ---- 16.37 -.67 17.04 1045 ---- ---- ---- ---- 15.94 -.67 16.61 1050 ---- ---- ---- ---- 15.51 -.67 16.18 1055 ---- ---- ---- ---- 15.09 -.66 15.75 1060 ---- ---- ---- ---- 14.67 -.65 15.32 1065 ---- ---- ---- ---- 14.25 -.65 14.90 1070 ---- ---- ---- ---- 13.83 -.65 14.48 1075 ---- ---- ---- ---- 13.42 -.64 14.06 1080 ---- ---- ---- ---- 13.01 -.64 13.65 1085 ---- ---- ---- ---- 12.61 -.63 13.24 1090 ---- ---- ---- ---- 12.21 -.63 12.84 1095 ---- ---- ---- ---- 11.81 -.62 12.43 1100 ---- ---- ---- ---- 11.42 -.62 12.04 1105 ---- ---- ---- ---- 11.03 -.61 11.64 1110 ---- ---- ---- ---- 10.65 -.60 11.25 1115 ---- ---- ---- ---- 10.27 -.60 10.87 1120 ---- ---- ---- ---- 9.89 -.60 10.49 1125 ---- ---- ---- ---- 9.52 -.59 10.11 1130 ---- ---- ---- ---- 9.16 -.58 9.74 1135 ---- ---- ---- ---- 8.80 -.58 9.38 1140 ---- ---- ---- ---- 8.45 -.57 9.02 1145 ---- ---- ---- ---- 8.11 -.55 8.66 1150 ---- ---- ---- ---- 7.77 -.54 8.31 1155 ---- ---- ---- ---- 7.43 -.54 7.97 1160 ---- ---- ---- ---- 7.11 -.52 7.63 1165 ---- ---- ---- ---- 6.79 -.51 7.30 1170 ---- ---- 6.48A 6.48A 6.48 -.50 6.98 1175 ---- ---- 6.17A 6.17A 6.17 -.49 6.66 1180 ---- ---- 5.88A 5.88A 5.88 -.47 6.35 1185 ---- ---- 5.59A 5.59A 5.59 -.46 6.05 1190 ---- ---- 5.31A 5.31A 5.30 -.45 5.75 1195 ---- ---- 5.03A 5.03A 5.03 -.44 5.47 1200 ---- ---- 4.77A 4.77A 4.76 -.42 5.18 1 1205 ---- ---- 4.52A 4.52A 4.51 -.40 4.91 1210 ---- ---- 4.27A 4.27A 4.26 -.39 4.65 1215 ---- ---- 4.03A 4.03A 4.02 -.37 4.39 1220 ---- ---- 3.80A 3.80A 3.79 -.36 4.15 1225 ---- ---- 3.59A 3.59A 3.57 -.34 3.91 1230 ---- ---- 3.38A 3.38A 3.35 -.34 3.69 1 1235 ---- ---- 3.17A 3.17A 3.15 -.32 3.47 1240 ---- ---- 2.98A 2.98A 2.96 -.30 3.26 1245 ---- ---- 2.80A 2.80A 2.78 -.29 3.07 1250 ---- ---- 2.63A 2.63A 2.60 -.28 2.88 1 1255 ---- ---- 2.46A 2.46A 2.44 -.26 2.70 1260 ---- ---- 2.30A 2.30A 2.28 -.25 2.53 1265 ---- ---- 2.15A 2.15A 2.13 -.24 2.37 1270 ---- ---- 2.01A 2.01A 1.99 -.23 2.22 1275 ---- ---- 1.88A 1.88A 1.86 -.21 2.07 1280 ---- ---- 1.76A 1.76A 1.73 -.21 1.94 1285 ---- ---- 1.64A 1.64A 1.62 -.19 1.81 1290 ---- ---- 1.53A 1.53A 1.51 -.18 1.69 1295 ---- ---- 1.42A 1.42A 1.40 -.17 1.57 1300 ---- ---- 1.33A 1.33A 1.30 -.16 1.46 2 1305 ---- ---- 1.23A 1.23A 1.21 -.15 1.36 1310 ---- ---- 1.15A 1.15A 1.13 -.14 1.27 1315 ---- ---- 1.07A 1.07A 1.05 -.13 1.18 1320 ---- ---- .99A .99A .97 -.13 1.10 1325 ---- ---- .92A .92A .90 -.12 1.02 1330 ---- ---- .86A .86A .84 -.10 .94 1335 ---- ---- .80A .80A .77 -.11 .88 1 1340 ---- ---- .74A .74A .72 -.09 .81 1 1345 ---- ---- .69A .69A .66 -.09 .75 1 1350 ---- ---- .64A .64A .62 -.08 .70 1 1355 ---- ---- .60A .60A .57 -.08 .65 1 1360 ---- ---- .56A .56A .53 -.07 .60 1 1365 ---- ---- .52A .52A .49 -.07 .56 1 1370 ---- ---- .48A .48A .45 -.06 .51 1 1375 ---- ---- .45A .45A .42 -.06 .48 1 1380 ---- ---- .42A .42A .39 -.05 .44 1 1385 ---- ---- .39A .39A .36 -.05 .41 1 1390 ---- ---- .37A .37A .33 -.05 .38 1 1400 ---- ---- .32A .32A .29 -.04 .33 1 1410 ---- ---- ---- ---- .25 -.03 .28 1 1420 ---- ---- ---- ---- .22 -.03 .25 1 1430 ---- ---- ---- ---- .19 -.02 .21 1 1440 ---- ---- ---- ---- .16 -.03 .19 1 1450 ---- ---- ---- ---- .14 -.02 .16 1 1460 ---- ---- ---- ---- .12 -.02 .14 1470 ---- ---- ---- ---- .11 -.01 .12 1480 ---- ---- ---- ---- .10 -.01 .11 1490 ---- ---- ---- ---- .08 -.01 .09 1500 ---- ---- ---- ---- .07 -.01 .08 1510 ---- ---- ---- ---- .06 -.01 .07 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .05 -.01 .06 860 ---- ---- ---- ---- 32.79 -.72 33.51 870 ---- ---- ---- ---- 31.85 -.73 32.58 880 ---- ---- ---- ---- 30.92 -.72 31.64 890 ---- ---- ---- ---- 29.99 -.72 30.71 900 ---- ---- ---- ---- 29.05 -.72 29.77 910 ---- ---- ---- ---- 28.12 -.72 28.84 920 ---- ---- ---- ---- 27.19 -.72 27.91 930 ---- ---- ---- ---- 26.27 -.72 26.99 940 ---- ---- ---- ---- 25.34 -.72 26.06 950 ---- ---- ---- ---- 24.42 -.72 25.14 960 ---- ---- ---- ---- 23.51 -.71 24.22 970 ---- ---- ---- ---- 22.59 -.71 23.30 980 ---- ---- ---- ---- 21.69 -.70 22.39 990 ---- ---- ---- ---- 20.78 -.71 21.49 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.25 -.64 20.89 1005 ---- ---- ---- ---- 19.83 -.64 20.47 1010 ---- ---- ---- ---- 19.40 -.64 20.04 1015 ---- ---- ---- ---- 18.98 -.64 19.62 1020 ---- ---- ---- ---- 18.57 -.63 19.20 1025 ---- ---- ---- ---- 18.15 -.63 18.78 1030 ---- ---- ---- ---- 17.74 -.62 18.36 1035 ---- ---- ---- ---- 17.33 -.62 17.95 1040 ---- ---- ---- ---- 16.92 -.61 17.53 1045 ---- ---- ---- ---- 16.51 -.61 17.12 1050 ---- ---- ---- ---- 16.11 -.60 16.71 1055 ---- ---- ---- ---- 15.70 -.61 16.31 1060 ---- ---- ---- ---- 15.30 -.60 15.90 1065 ---- ---- ---- ---- 14.91 -.59 15.50 1070 ---- ---- ---- ---- 14.51 -.59 15.10 1075 ---- ---- ---- ---- 14.12 -.59 14.71 1080 ---- ---- ---- ---- 13.74 -.57 14.31 1085 ---- ---- ---- ---- 13.35 -.57 13.92 1090 ---- ---- ---- ---- 12.97 -.57 13.54 1095 ---- ---- ---- ---- 12.59 -.56 13.15 1100 ---- ---- ---- ---- 12.22 -.55 12.77 1105 ---- ---- ---- ---- 11.85 -.55 12.40 1110 ---- ---- ---- ---- 11.48 -.54 12.02 1115 ---- ---- ---- ---- 11.12 -.53 11.65 1120 ---- ---- ---- ---- 10.76 -.53 11.29 1125 ---- ---- ---- ---- 10.41 -.52 10.93 1130 ---- ---- ---- ---- 10.06 -.51 10.57 1135 ---- ---- ---- ---- 9.71 -.51 10.22 1140 ---- ---- ---- ---- 9.37 -.50 9.87 1145 ---- ---- ---- ---- 9.03 -.50 9.53 1150 ---- ---- ---- ---- 8.70 -.49 9.19 1155 ---- ---- ---- ---- 8.38 -.47 8.85 1160 ---- ---- ---- ---- 8.06 -.46 8.52 1165 ---- ---- ---- ---- 7.74 -.46 8.20 1170 ---- ---- ---- ---- 7.43 -.45 7.88 1175 ---- ---- ---- ---- 7.13 -.44 7.57 1180 ---- ---- ---- ---- 6.83 -.44 7.27 1185 ---- ---- ---- ---- 6.54 -.43 6.97 1190 ---- ---- ---- ---- 6.26 -.41 6.67 1195 ---- ---- ---- ---- 5.98 -.41 6.39 1200 ---- ---- ---- ---- 5.71 -.39 6.10 1205 ---- ---- ---- ---- 5.45 -.38 5.83 1210 ---- ---- ---- ---- 5.19 -.37 5.56 1215 ---- ---- ---- ---- 4.94 -.37 5.31 1220 ---- ---- ---- ---- 4.70 -.35 5.05 1225 ---- ---- ---- ---- 4.46 -.35 4.81 1230 ---- ---- ---- ---- 4.24 -.33 4.57 1235 ---- ---- ---- ---- 4.02 -.32 4.34 1240 ---- ---- ---- ---- 3.81 -.31 4.12 1245 ---- ---- ---- ---- 3.61 -.30 3.91 1250 ---- ---- ---- ---- 3.41 -.30 3.71 1255 ---- ---- ---- ---- 3.22 -.29 3.51 1260 ---- ---- ---- ---- 3.05 -.27 3.32 1265 ---- ---- ---- ---- 2.87 -.27 3.14 1270 ---- ---- ---- ---- 2.71 -.25 2.96 1275 ---- ---- ---- ---- 2.55 -.25 2.80 1280 ---- ---- ---- ---- 2.40 -.24 2.64 1285 ---- ---- ---- ---- 2.26 -.23 2.49 1290 ---- ---- ---- ---- 2.13 -.21 2.34 1295 ---- ---- ---- ---- 2.00 -.21 2.21 1300 ---- ---- ---- ---- 1.88 -.20 2.08 1305 ---- ---- ---- ---- 1.76 -.19 1.95 1310 ---- ---- ---- ---- 1.66 -.18 1.84 1315 ---- ---- ---- ---- 1.55 -.17 1.72 1320 ---- ---- ---- ---- 1.46 -.16 1.62 1330 ---- ---- ---- ---- 1.28 -.15 1.43 1340 ---- ---- ---- ---- 1.12 -.14 1.26 1350 ---- ---- ---- ---- .98 -.12 1.10 1360 ---- ---- ---- ---- .86 -.11 .97 1370 ---- ---- ---- ---- .75 -.10 .85 1380 ---- ---- ---- ---- .66 -.08 .74 1390 ---- ---- ---- ---- .57 -.08 .65 1400 ---- ---- ---- ---- .50 -.07 .57 1410 ---- ---- ---- ---- .44 -.06 .50 1420 ---- ---- ---- ---- .38 -.06 .44 1430 ---- ---- ---- ---- .33 -.05 .38 1440 ---- ---- ---- ---- .29 -.04 .33 1450 ---- ---- ---- ---- .25 -.04 .29 1460 ---- ---- ---- ---- .22 -.03 .25 1470 ---- ---- ---- ---- .19 -.03 .22 850 ---- ---- ---- ---- 33.53 -.71 34.24 860 ---- ---- ---- ---- 32.62 -.71 33.33 870 ---- ---- ---- ---- 31.72 -.70 32.42 880 ---- ---- ---- ---- 30.81 -.70 31.51 890 ---- ---- ---- ---- 29.91 -.69 30.60 900 ---- ---- ---- ---- 29.01 -.69 29.70 910 ---- ---- ---- ---- 28.11 -.69 28.80 920 ---- ---- ---- ---- 27.22 -.69 27.91 930 ---- ---- ---- ---- 26.33 -.68 27.01 940 ---- ---- ---- ---- 25.45 -.68 26.13 950 ---- ---- ---- ---- 24.57 -.67 25.24 960 ---- ---- ---- ---- 23.69 -.67 24.36 970 ---- ---- ---- ---- 22.82 -.67 23.49 980 ---- ---- ---- ---- 21.96 -.66 22.62 990 ---- ---- ---- ---- 21.10 -.65 21.75 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.42 -.63 21.05 1005 ---- ---- ---- ---- 20.01 -.63 20.64 1010 ---- ---- ---- ---- 19.60 -.62 20.22 1015 ---- ---- ---- ---- 19.19 -.62 19.81 1020 ---- ---- ---- ---- 18.78 -.62 19.40 1025 ---- ---- ---- ---- 18.38 -.61 18.99 1030 ---- ---- ---- ---- 17.98 -.61 18.59 1035 ---- ---- ---- ---- 17.58 -.60 18.18 1040 ---- ---- ---- ---- 17.18 -.60 17.78 1045 ---- ---- ---- ---- 16.78 -.60 17.38 1050 ---- ---- ---- ---- 16.39 -.59 16.98 1055 ---- ---- ---- ---- 16.00 -.59 16.59 1060 ---- ---- ---- ---- 15.61 -.58 16.19 1065 ---- ---- ---- ---- 15.22 -.58 15.80 1070 ---- ---- ---- ---- 14.84 -.57 15.41 1075 ---- ---- ---- ---- 14.46 -.57 15.03 1080 ---- ---- ---- ---- 14.08 -.56 14.64 1085 ---- ---- ---- ---- 13.71 -.55 14.26 1090 ---- ---- ---- ---- 13.33 -.56 13.89 1095 ---- ---- ---- ---- 12.97 -.54 13.51 1100 ---- ---- ---- ---- 12.60 -.54 13.14 1105 ---- ---- ---- ---- 12.24 -.53 12.77 1110 ---- ---- ---- ---- 11.88 -.53 12.41 1115 ---- ---- ---- ---- 11.53 -.52 12.05 1120 ---- ---- ---- ---- 11.17 -.52 11.69 1125 ---- ---- ---- ---- 10.83 -.51 11.34 1130 ---- ---- ---- ---- 10.49 -.50 10.99 1135 ---- ---- ---- ---- 10.15 -.49 10.64 1140 ---- ---- ---- ---- 9.81 -.49 10.30 1145 ---- ---- ---- ---- 9.48 -.49 9.97 1150 ---- ---- ---- ---- 9.16 -.47 9.63 1155 ---- ---- ---- ---- 8.84 -.47 9.31 1160 ---- ---- ---- ---- 8.52 -.46 8.98 1165 ---- ---- ---- ---- 8.21 -.45 8.66 1170 ---- ---- ---- ---- 7.91 -.44 8.35 1175 ---- ---- ---- ---- 7.61 -.43 8.04 1180 ---- ---- ---- ---- 7.31 -.43 7.74 1185 ---- ---- ---- ---- 7.02 -.42 7.44 1190 ---- ---- ---- ---- 6.74 -.41 7.15 1195 ---- ---- ---- ---- 6.46 -.41 6.87 1200 ---- ---- ---- ---- 6.19 -.40 6.59 1205 ---- ---- ---- ---- 5.93 -.38 6.31 1210 ---- ---- ---- ---- 5.67 -.38 6.05 1215 ---- ---- ---- ---- 5.42 -.37 5.79 1220 ---- ---- ---- ---- 5.18 -.36 5.54 1225 ---- ---- ---- ---- 4.94 -.35 5.29 1230 ---- ---- ---- ---- 4.71 -.34 5.05 1235 ---- ---- ---- ---- 4.49 -.33 4.82 1240 ---- ---- ---- ---- 4.28 -.32 4.60 1245 ---- ---- ---- ---- 4.07 -.31 4.38 1250 ---- ---- ---- ---- 3.87 -.30 4.17 1255 ---- ---- ---- ---- 3.68 -.29 3.97 1260 ---- ---- ---- ---- 3.49 -.29 3.78 1265 ---- ---- ---- ---- 3.31 -.28 3.59 1270 ---- ---- ---- ---- 3.14 -.27 3.41 1275 ---- ---- ---- ---- 2.98 -.26 3.24 1280 ---- ---- ---- ---- 2.82 -.25 3.07 1285 ---- ---- ---- ---- 2.67 -.24 2.91 1290 ---- ---- ---- ---- 2.53 -.23 2.76 1295 ---- ---- ---- ---- 2.39 -.22 2.61 1300 ---- ---- ---- ---- 2.26 -.21 2.47 1310 ---- ---- ---- ---- 2.02 -.19 2.21 1320 ---- ---- ---- ---- 1.80 -.18 1.98 1330 ---- ---- ---- ---- 1.60 -.16 1.76 1340 ---- ---- ---- ---- 1.42 -.15 1.57 1350 ---- ---- ---- ---- 1.26 -.14 1.40 1360 ---- ---- ---- ---- 1.12 -.12 1.24 1370 ---- ---- ---- ---- .99 -.11 1.10 1380 ---- ---- ---- ---- .87 -.10 .97 1390 ---- ---- ---- ---- .77 -.09 .86 1400 ---- ---- ---- ---- .68 -.08 .76 1410 ---- ---- ---- ---- .60 -.07 .67 1420 ---- ---- ---- ---- .52 -.07 .59 1430 ---- ---- ---- ---- .46 -.06 .52 1440 ---- ---- ---- ---- .40 -.06 .46 1450 ---- ---- ---- ---- .35 -.05 .40 850 ---- ---- ---- ---- 33.38 -.70 34.08 860 ---- ---- ---- ---- 32.49 -.69 33.18 870 ---- ---- ---- ---- 31.60 -.69 32.29 880 ---- ---- ---- ---- 30.72 -.69 31.41 890 ---- ---- ---- ---- 29.84 -.68 30.52 900 ---- ---- ---- ---- 28.96 -.68 29.64 910 ---- ---- ---- ---- 28.08 -.68 28.76 920 ---- ---- ---- ---- 27.21 -.68 27.89 930 ---- ---- ---- ---- 26.35 -.67 27.02 940 ---- ---- ---- ---- 25.48 -.67 26.15 950 ---- ---- ---- ---- 24.63 -.66 25.29 960 ---- ---- ---- ---- 23.77 -.66 24.43 970 ---- ---- ---- ---- 22.93 -.65 23.58 980 ---- ---- ---- ---- 22.08 -.65 22.73 990 ---- ---- ---- ---- 21.25 -.64 21.89 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.62 -.61 21.23 1010 ---- ---- ---- ---- 19.81 -.61 20.42 1020 ---- ---- ---- ---- 19.01 -.60 19.61 1030 ---- ---- ---- ---- 18.23 -.59 18.82 1040 ---- ---- ---- ---- 17.44 -.59 18.03 1050 ---- ---- ---- ---- 16.67 -.58 17.25 1060 ---- ---- ---- ---- 15.91 -.57 16.48 1070 ---- ---- ---- ---- 15.16 -.55 15.71 1080 ---- ---- ---- ---- 14.41 -.55 14.96 1090 ---- ---- ---- ---- 13.68 -.54 14.22 1100 ---- ---- ---- ---- 12.96 -.53 13.49 1110 ---- ---- ---- ---- 12.25 -.52 12.77 1120 ---- ---- ---- ---- 11.56 -.50 12.06 1130 ---- ---- ---- ---- 10.88 -.49 11.37 1140 ---- ---- ---- ---- 10.22 -.48 10.70 1150 ---- ---- ---- ---- 9.58 -.46 10.04 1155 ---- ---- ---- ---- 9.26 -.46 9.72 1160 ---- ---- ---- ---- 8.95 -.45 9.40 1165 ---- ---- ---- ---- 8.64 -.45 9.09 1170 ---- ---- ---- ---- 8.34 -.44 8.78 1175 ---- ---- ---- ---- 8.04 -.43 8.47 1180 ---- ---- ---- ---- 7.75 -.42 8.17 1185 ---- ---- ---- ---- 7.46 -.42 7.88 1190 ---- ---- ---- ---- 7.18 -.41 7.59 1195 ---- ---- ---- ---- 6.91 -.39 7.30 1200 ---- ---- ---- ---- 6.64 -.38 7.02 1205 ---- ---- ---- ---- 6.37 -.38 6.75 1210 ---- ---- ---- ---- 6.11 -.37 6.48 1215 ---- ---- ---- ---- 5.86 -.36 6.22 1220 ---- ---- ---- ---- 5.62 -.35 5.97 1225 ---- ---- ---- ---- 5.38 -.34 5.72 1230 ---- ---- ---- ---- 5.15 -.34 5.49 1235 ---- ---- ---- ---- 4.92 -.33 5.25 1240 ---- ---- ---- ---- 4.71 -.32 5.03 1245 ---- ---- ---- ---- 4.50 -.31 4.81 1250 ---- ---- ---- ---- 4.29 -.31 4.60 1255 ---- ---- ---- ---- 4.10 -.29 4.39 1260 ---- ---- ---- ---- 3.91 -.29 4.20 1265 ---- ---- ---- ---- 3.73 -.27 4.00 1270 ---- ---- ---- ---- 3.55 -.27 3.82 1275 ---- ---- ---- ---- 3.38 -.26 3.64 1280 ---- ---- ---- ---- 3.22 -.25 3.47 1285 ---- ---- ---- ---- 3.06 -.25 3.31 1290 ---- ---- ---- ---- 2.91 -.24 3.15 1295 ---- ---- ---- ---- 2.77 -.23 3.00 1300 ---- ---- ---- ---- 2.63 -.22 2.85 1310 ---- ---- ---- ---- 2.37 -.21 2.58 1320 ---- ---- ---- ---- 2.14 -.19 2.33 1330 ---- ---- ---- ---- 1.92 -.18 2.10 1340 ---- ---- ---- ---- 1.72 -.17 1.89 1350 ---- ---- ---- ---- 1.54 -.16 1.70 1360 ---- ---- ---- ---- 1.38 -.14 1.52 1370 ---- ---- ---- ---- 1.23 -.13 1.36 1380 ---- ---- ---- ---- 1.10 -.12 1.22 1390 ---- ---- ---- ---- .98 -.11 1.09 1400 ---- ---- ---- ---- .87 -.10 .97 1410 ---- ---- ---- ---- .77 -.09 .86 1420 ---- ---- ---- ---- .68 -.08 .76 1430 ---- ---- ---- ---- .60 -.08 .68 1440 ---- ---- ---- ---- .53 -.07 .60 1450 ---- ---- ---- ---- .47 -.06 .53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2480 741 45289 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 21 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 71 1095 ---- ---- ---- ---- CAB UNCH CAB 27 1100 ---- ---- ---- ---- CAB UNCH CAB 1254 1105 ---- ---- ---- ---- CAB UNCH CAB 161 1110 ---- ---- ---- ---- CAB UNCH CAB 1053 1115 ---- ---- ---- ---- CAB UNCH CAB 900 1120 ---- ---- ---- ---- CAB UNCH CAB 245 1125 ---- ---- ---- ---- CAB UNCH CAB 74 1130 ---- ---- ---- ---- CAB UNCH CAB 121 1135 ---- ---- ---- ---- CAB UNCH CAB 183 1140 ---- ---- ---- ---- CAB UNCH CAB 669 1145 ---- ---- ---- ---- CAB UNCH CAB 35 1150 ---- ---- ---- ---- CAB UNCH CAB 443 1155 ---- ---- ---- ---- CAB UNCH CAB 137 1160 ---- ---- ---- ---- CAB UNCH CAB 314 1165 ---- ---- ---- ---- CAB UNCH CAB 462 1170 ---- ---- ---- ---- CAB UNCH CAB 664 1175 ---- ---- ---- ---- CAB UNCH CAB 483 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 .01 .01 .01 .01 CAB UNCH 1 CAB 20 635 1182 ---- ---- ---- ---- .01 UNCH .01 287 1185 ---- .03B ---- .03B .02 +.01 2 .01 2 560 1187 ---- .07B ---- .07B .04 +.02 .02 1 207 1190 .15 .16B .08 .06A .08 +.04 213 .04 7 1085 1192 .15 .24B .15 .21B .15 +.09 44 .06 3 320 1195 .20 .40B .12A .31B .27 +.17 535 .10 37 1099 1197 .36 .55B .35 .41B .42 +.25 20 .17 8 344 1200 .56 .72 .56 .51A .61 +.35 29 .26 69 744 1202 .68 .94B .42A .94B .83 +.45 4 .38 477 506 1205 1.02 1.18B 1.02 .99A 1.06 +.53 26 .53 66 551 1207 ---- 1.42B ---- 1.42B 1.31 +.61 6 .70 1 281 1210 ---- 1.66B ---- 1.66B 1.55 +.65 2 .90 18 799 1212 ---- 1.91B ---- 1.91B 1.80 +.69 1.11 1 50 1215 ---- 2.16B ---- 2.16B 2.05 +.71 1.34 5 471 1217 ---- 2.41B ---- 2.42B 2.30 +.73 4 1.57 247 1220 ---- 2.66B ---- 2.66B 2.55 +.74 1.81 187 1222 ---- 2.91B ---- 2.91B 2.80 +.74 2.06 51 1225 ---- 3.16B ---- 3.16B 3.05 +.75 2.30 36 508 1227 ---- 3.41B ---- 3.41B 3.30 +.75 2.55 1230 3.54 3.66B 3.54 3.66B 3.55 +.75 3 2.80 382 1232 ---- 3.91B ---- 3.91B 3.80 +.75 3.05 9 1235 4.00 4.16B 4.00 4.16B 4.05 +.75 4 3.30 71 1237 ---- 4.41B ---- 4.41B 4.30 +.75 3.55 1240 ---- 4.66B ---- 4.66B 4.55 +.75 3.80 86 1245 ---- 5.16B ---- 5.16B 5.05 +.75 4.30 45 1250 5.55 5.66B 5.45 5.66B 5.55 +.75 5 4.80 46 1255 ---- 6.16B ---- 6.16B 6.05 +.75 5.30 103 1260 ---- 6.66B ---- 6.66B 6.55 +.75 5.80 39 1265 ---- 7.16B ---- 7.16B 7.05 +.75 6.30 33 1270 ---- 7.66B ---- 7.66B 7.55 +.75 6.80 31 1275 ---- 8.16B ---- 8.16B 8.05 +.75 7.30 7 1280 ---- 8.66B ---- 8.66B 8.55 +.75 7.80 11 1285 ---- 9.16B ---- 9.16B 9.05 +.75 8.30 8 1290 ---- 9.66B ---- 9.66B 9.55 +.75 8.80 42 1295 ---- 10.16B ---- 10.16B 10.05 +.75 9.30 1300 10.60 10.66B 10.60 10.43A 10.55 +.75 1 9.80 1 1305 ---- 11.16B ---- 11.16B 11.05 +.75 10.30 2 1310 ---- 11.66B ---- 11.66B 11.55 +.75 10.80 1 1315 ---- 12.16B ---- 12.16B 12.05 +.75 1 11.30 1 1320 ---- 12.66B ---- 12.66B 12.55 +.75 1 11.80 1 1325 ---- 13.16B ---- 13.16B 13.05 +.75 1 12.30 201 1330 ---- 13.66B ---- 13.66B 13.55 +.75 1 12.80 1 1335 ---- 14.16B ---- 14.16B 14.05 +.75 13.30 1340 ---- 14.66B ---- 14.66B 14.55 +.75 13.80 1345 ---- 15.16B ---- 15.16B 15.05 +.75 14.30 1350 ---- 15.66B ---- 15.66B 15.55 +.75 14.80 210 1355 16.18 16.18 16.18 15.98A 16.05 +.75 2 15.30 2 1360 ---- 16.66B ---- 16.66B 16.55 +.75 15.80 1365 ---- 17.16B ---- 17.16B 17.05 +.75 16.30 1 1370 ---- 17.66B ---- 17.66B 17.55 +.75 16.80 1 1375 ---- 18.16B ---- 18.16B 18.05 +.75 17.30 1380 ---- 18.66B ---- 18.66B 18.55 +.75 17.80 1390 ---- 19.66B ---- 19.66B 19.55 +.75 18.80 1400 ---- 20.66B ---- 20.66B 20.55 +.75 19.80 1410 ---- 21.66B ---- 21.66B 21.55 +.76 20.79 1420 ---- 22.66B ---- 22.66B 22.55 +.76 21.79 1430 ---- 23.66B ---- 23.66B 23.55 +.76 22.79 1440 ---- 24.66B ---- 24.66B 24.55 +.76 23.79 1450 ---- 25.66B ---- 25.66B 25.55 +.76 24.79 1460 ---- 26.66B ---- 26.66B 26.55 +.76 25.79 1470 ---- 27.66B ---- 27.66B 27.55 +.76 26.79 1480 ---- 28.66B ---- 28.66B 28.55 +.76 27.79 7 1490 ---- 29.66B ---- 29.66B 29.55 +.76 28.79 1500 ---- 30.66B ---- 30.66B 30.55 +.76 29.79 12 1510 ---- 31.66B ---- 31.66B 31.55 +.76 30.79 26 1520 ---- 32.66B ---- 32.66B 32.55 +.76 31.79 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- CAB -.01 .01 31 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- .01 UNCH .01 16 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 11 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 -.01 .02 879 1085 ---- ---- ---- ---- .02 UNCH .02 1090 ---- ---- ---- ---- .02 UNCH .02 26 1095 ---- ---- ---- ---- .02 UNCH .02 13 1100 ---- ---- ---- ---- .03 UNCH .03 4 133 1105 ---- ---- ---- ---- .03 UNCH .03 33 1110 ---- ---- ---- ---- .04 +.01 .03 3 60 1115 ---- ---- ---- ---- .04 UNCH .04 48 1120 .05 .05 .05 .05 .05 UNCH 1 .05 40 1125 ---- ---- ---- ---- .06 UNCH .06 1130 .08 .08 .08 .08 .08 +.01 20 .07 94 1135 .09 .10 .09 .10 .10 +.02 55 .08 40 119 1140 ---- .13B ---- .13B .12 +.02 2 .10 25 49 1145 .13 .17 .13 .16B .15 +.03 46 .12 8 1150 .18 .21 .18 .19B .19 +.03 29 .16 344 1155 .26 .27B .26 .25A .25 +.05 8 .20 9 61 1160 .34 .34 .31 .33B .31 +.06 280 .25 2 260 1165 .39 .43B .39 .42B .40 +.09 29 .31 76 109 1170 .53 .54B .50 .49A .50 +.11 14 .39 8 510 1175 .66 .66 .57 .62B .62 +.14 408 .48 1 28 1180 .79 .81B .75 .73A .76 +.17 38 .59 250 553 1185 .95 .98B .95 .87A .92 +.19 257 .73 4 253 1190 1.13 1.18B 1.13 1.17B 1.11 +.23 4 .88 61 1380 1195 ---- 1.41B ---- 1.41B 1.33 +.27 243 1.06 133 1200 1.61 1.66B 1.60 1.65B 1.57 +.31 19 1.26 2 1020 1205 1.83 1.95B 1.75 1.94B 1.84 +.35 19 1.49 7 1255 1210 2.13 2.26B 2.13 2.24B 2.15 +.40 32 1.75 2 328 1215 ---- 2.58B ---- 2.58B 2.48 +.45 2.03 469 1220 2.91 2.94 2.91 2.74A 2.83 +.49 2 2.34 84 476 1225 ---- 3.31B ---- 3.31B 3.22 +.54 2.68 486 1230 ---- 3.71B ---- 3.71B 3.62 +.57 3.05 77 1235 ---- 4.13B ---- 4.13B 4.04 +.61 3.43 28 1240 ---- 4.57B ---- 4.57B 4.48 +.64 3.84 1 1245 ---- 5.02B ---- 5.02B 4.92 +.65 4.27 22 1250 ---- 5.48B ---- 5.48B 5.38 +.67 2 4.71 2 1255 ---- 5.95B ---- 5.95B 5.85 +.69 2 5.16 13 1260 ---- 6.43B ---- 6.43B 6.33 +.70 5.63 16 1265 ---- 6.91B ---- 6.91B 6.81 +.71 6.10 15 1270 ---- 7.40B ---- 7.40B 7.29 +.71 6.58 1275 ---- 7.89B ---- 7.89B 7.78 +.71 7.07 1280 ---- 8.38B ---- 8.38B 8.27 +.72 7.55 1285 ---- 8.87B ---- 8.87B 8.76 +.72 8.04 13 1290 ---- 9.37B ---- 9.37B 9.26 +.73 8.53 1295 ---- 9.86B ---- 9.86B 9.75 +.72 9.03 2 1300 ---- 10.36B ---- 10.36B 10.25 +.73 9.52 10 1305 ---- 10.85B ---- 10.85B 10.74 +.72 10.02 1310 ---- 11.35B ---- 11.35B 11.24 +.73 10.51 4 1315 ---- 11.84B ---- 11.84B 11.74 +.73 1 11.01 1274 1320 ---- 12.34B ---- 12.34B 12.24 +.74 1 11.50 2 1325 ---- 12.84B ---- 12.84B 12.73 +.74 1 11.99 1330 ---- 13.34B ---- 13.34B 13.23 +.74 1 12.49 10 1335 ---- 13.83B ---- 13.83B 13.73 +.74 12.99 10 1340 ---- 14.33B ---- 14.33B 14.23 +.74 13.49 2150 1345 ---- 14.83B ---- 14.83B 14.72 +.73 13.99 1350 ---- 15.33B ---- 15.33B 15.22 +.74 14.48 10 1355 ---- 15.82B ---- 15.82B 15.72 +.74 14.98 75 1360 ---- 16.32B ---- 16.32B 16.22 +.74 15.48 1365 ---- 16.82B ---- 16.82B 16.72 +.74 15.98 1370 ---- 17.32B ---- 17.32B 17.21 +.74 16.47 1380 ---- 18.31B ---- 18.31B 18.21 +.74 17.47 1390 ---- 19.31B ---- 19.31B 19.20 +.73 18.47 1400 ---- 20.30B ---- 20.30B 20.20 +.74 19.46 1410 ---- 21.30B ---- 21.30B 21.20 +.74 20.46 1420 ---- 22.29B ---- 22.29B 22.19 +.74 21.45 1430 ---- 23.29B ---- 23.29B 23.19 +.74 22.45 1440 ---- 24.28B ---- 24.28B 24.18 +.74 23.44 1450 ---- 25.28B ---- 25.28B 25.18 +.74 24.44 1460 ---- 26.27B ---- 26.27B 26.17 +.74 25.43 1470 ---- 27.27B ---- 27.27B 27.17 +.74 26.43 1480 ---- 28.27B ---- 28.27B 28.16 +.74 27.42 1490 ---- 29.26B ---- 29.26B 29.16 +.74 28.42 1500 ---- 30.26B ---- 30.26B 30.16 +.75 29.41 1510 ---- 31.25B ---- 31.25B 31.15 +.74 30.41 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 +.01 .01 251 1010 ---- ---- ---- ---- .02 +.01 .01 1015 ---- ---- ---- ---- .02 UNCH .02 100 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1 1035 ---- ---- ---- ---- .03 +.01 .02 1 1040 ---- ---- ---- ---- .03 +.01 .02 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .04 +.01 .03 1 1055 ---- ---- ---- ---- .04 +.01 .03 1060 ---- ---- ---- ---- .04 UNCH .04 1065 ---- ---- ---- ---- .05 +.01 .04 2 1070 ---- ---- ---- ---- .05 +.01 .04 10 1075 ---- ---- ---- ---- .06 +.01 .05 1080 ---- ---- ---- ---- .06 UNCH .06 1085 ---- ---- ---- ---- .07 +.01 .06 2 1090 ---- ---- ---- ---- .08 +.01 .07 3 1095 ---- .09B ---- .09B .09 +.01 .08 1100 ---- .10B ---- .10B .10 +.01 .09 81 1105 ---- .12B ---- .12B .12 +.02 .10 20 1110 ---- .14B ---- .14B .14 +.02 .12 13 1115 ---- .17B ---- .17B .16 +.02 .14 1120 .19 .20B .19 .19 .19 +.03 1 .16 113 1125 ---- .23B ---- .23B .22 +.03 .19 1130 ---- .27B ---- .27B .26 +.04 .22 10 1135 ---- .32B ---- .32B .31 +.05 .26 80 1140 ---- .38B ---- .38B .36 +.06 .30 3 1145 ---- .44B ---- .44B .43 +.08 .35 47 1150 .49 .52 .48 .49 .50 +.09 20 .41 10 72 1155 .61 .61 .61 .57A .59 +.11 5 .48 38 1160 ---- .72B ---- .72B .68 +.11 .57 1 61 1165 .77 .83B .77 .73A .79 +.13 35 .66 68 1170 ---- .96B ---- .96B .92 +.15 .77 4 184 1175 ---- 1.11B ---- 1.11B 1.06 +.17 .89 26 1180 ---- 1.28B ---- 1.28B 1.22 +.20 4 1.02 70 1185 ---- 1.46B ---- 1.46B 1.40 +.22 1 1.18 170 1190 1.63 1.68B 1.63 1.68B 1.60 +.25 2 1.35 97 1195 ---- 1.90B ---- 1.90B 1.82 +.28 1.54 217 1200 ---- 2.15B ---- 2.15B 2.06 +.31 1.75 43 1205 ---- 2.42B ---- 2.42B 2.32 +.34 1.98 338 1210 2.62 2.72B 2.62 2.70B 2.61 +.38 14 2.23 30 114 1215 ---- 3.02B ---- 3.02B 2.91 +.41 2.50 110 1220 ---- 3.34B ---- 3.34B 3.24 +.45 2.79 105 1225 ---- 3.69B ---- 3.69B 3.58 +.47 3.11 68 1230 ---- 4.04B ---- 4.04B 3.95 +.51 3.44 7 1235 ---- 4.43B ---- 4.43B 4.33 +.53 3.80 37 1240 ---- 4.83B ---- 4.83B 4.73 +.56 4.17 50 1245 ---- 5.25B ---- 5.25B 5.15 +.59 4.56 122 1250 ---- 5.68B ---- 5.68B 5.57 +.61 4.96 101 1255 ---- 6.11B ---- 6.11B 6.01 +.63 5.38 86 1260 ---- 6.56B ---- 6.56B 6.46 +.65 5.81 3 1265 ---- 7.02B ---- 7.02B 6.91 +.66 6.25 2 1270 ---- 7.48B ---- 7.48B 7.37 +.67 6.70 18 1275 ---- 7.95B ---- 7.95B 7.84 +.68 7.16 1280 ---- 8.42B ---- 8.42B 8.32 +.70 7.62 10 1285 ---- 8.90B ---- 8.90B 8.80 +.71 8.09 1290 ---- 9.38B ---- 9.38B 9.28 +.71 8.57 1295 ---- 9.87B ---- 9.87B 9.76 +.71 9.05 1300 ---- 10.35B ---- 10.35B 10.25 +.72 9.53 3 1305 ---- 10.84B ---- 10.84B 10.74 +.73 10.01 1310 ---- 11.33B ---- 11.33B 11.23 +.73 10.50 7 1315 ---- 11.82B ---- 11.82B 11.72 +.73 10.99 1320 ---- 12.31B ---- 12.31B 12.21 +.73 11.48 1330 ---- 13.30B ---- 13.30B 13.20 +.73 12.47 4 1340 ---- 14.28B ---- 14.28B 14.19 +.73 13.46 1350 ---- 15.27B ---- 15.27B 15.18 +.74 14.44 1360 ---- 16.26B ---- 16.26B 16.17 +.74 15.43 1370 ---- 17.25B ---- 17.25B 17.16 +.73 16.43 1380 ---- 18.24B ---- 18.24B 18.15 +.73 17.42 1390 ---- 19.23B ---- 19.23B 19.14 +.73 18.41 1400 ---- 20.22B ---- 20.22B 20.14 +.74 19.40 1410 ---- 21.22B ---- 21.22B 21.13 +.74 20.39 1420 ---- 22.21B ---- 22.21B 22.10 +.72 21.38 1430 ---- 23.20B ---- 23.20B 23.10 +.73 22.37 1440 ---- 24.19B ---- 24.19B 24.09 +.72 23.37 1450 ---- 25.18B ---- 25.18B 25.08 +.72 24.36 1460 ---- 26.17B ---- 26.17B 26.07 +.72 25.35 1470 ---- 27.16B ---- 27.16B 27.06 +.72 26.34 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 +.01 CAB 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 749 990 ---- ---- ---- ---- .01 UNCH .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 +.01 .03 14 1010 ---- ---- ---- ---- .04 UNCH .04 1 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .05 +.01 .04 291 1025 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .06 +.01 .05 1035 ---- ---- ---- ---- .06 UNCH .06 1 1040 ---- ---- ---- ---- .07 +.01 .06 1045 ---- ---- ---- ---- .07 UNCH .07 1050 ---- ---- ---- ---- .08 +.01 .07 25 1055 ---- .09B ---- .09B .09 +.01 .08 1060 ---- .10B ---- .10B .10 +.01 .09 1065 ---- .11B ---- .11B .11 +.01 .10 1070 ---- .12B ---- .12B .12 +.01 .11 10 1075 ---- .14B ---- .14B .14 +.02 .12 10 1080 ---- .15B ---- .15B .15 +.02 .13 2 1085 ---- .17B ---- .17B .17 +.02 .15 1 1090 ---- .19B ---- .19B .19 +.02 .17 3 1095 ---- .21B ---- .21B .21 +.02 .19 1100 ---- .24B ---- .24B .24 +.03 .21 710 1105 ---- .28B ---- .28B .27 +.03 .24 1 1110 ---- .31B ---- .31B .31 +.04 .27 7 1115 ---- .36B ---- .36B .35 +.05 .30 3 1120 ---- .40B ---- .40B .39 +.05 .34 52 1125 ---- .46B ---- .46B .45 +.06 .39 1 1130 ---- .52B ---- .52B .51 +.07 .44 5 1135 ---- .59B ---- .59B .57 +.07 .50 2 1140 ---- .67B ---- .67B .65 +.09 .56 58 1145 ---- .76B ---- .76B .74 +.10 36 .64 2 1150 .76 .86B .76 .86B .83 +.11 2 .72 243 1155 ---- .96B ---- .96B .94 +.13 .81 2 1160 ---- 1.08B ---- 1.08B 1.05 +.14 .91 77 1165 ---- 1.22B ---- 1.22B 1.18 +.16 1.02 2 1170 ---- 1.36B ---- 1.36B 1.32 +.18 1.14 1 164 1175 ---- 1.53B ---- 1.53B 1.48 +.20 1.28 29 1180 ---- 1.70B ---- 1.70B 1.65 +.22 1.43 19 1185 ---- 1.89B ---- 1.89B 1.83 +.24 1.59 61 1190 2.03 2.10B 2.03 2.09B 2.04 +.27 3 1.77 119 1195 ---- 2.32B ---- 2.32B 2.25 +.29 1.96 32 1200 2.40 2.58 2.40 2.45A 2.49 +.32 28 2.17 140 1205 ---- 2.84B ---- 2.84B 2.74 +.34 2.40 51 1210 ---- 3.12B ---- 3.12B 3.02 +.38 2.64 542 1215 ---- 3.42B ---- 3.42B 3.31 +.40 2.91 225 1220 3.59 3.72B 3.59 3.71B 3.62 +.43 35 3.19 109 1225 ---- 4.03B ---- 4.03B 3.94 +.45 3.49 115 1230 ---- 4.38B ---- 4.38B 4.28 +.48 3.80 149 1235 ---- 4.74B ---- 4.73B 4.64 +.51 4.13 28 1240 ---- 5.10B ---- 5.10B 5.01 +.53 4.48 1 1245 ---- 5.49B ---- 5.49B 5.40 +.55 4.85 59 1250 5.80 5.90B 5.80 5.89B 5.80 +.57 3 5.23 128 1255 ---- 6.31B ---- 6.31B 6.21 +.59 5.62 96 1260 ---- 6.73B ---- 6.73B 6.64 +.62 6.02 46 1265 ---- 7.17B ---- 7.17B 7.07 +.63 6.44 114 1270 ---- 7.61B ---- 7.61B 7.51 +.64 6.87 100 1275 ---- 8.05B ---- 8.05B 7.96 +.66 7.30 20 1280 ---- 8.51B ---- 8.51B 8.41 +.66 7.75 1 1285 ---- 8.97B ---- 8.97B 8.87 +.67 8.20 1290 ---- 9.43B ---- 9.43B 9.34 +.68 8.66 1295 ---- 9.90B ---- 9.90B 9.81 +.69 9.12 1300 ---- 10.38B ---- 10.38B 10.28 +.70 9.58 4 1305 ---- 10.85B ---- 10.85B 10.75 +.69 10.06 1310 ---- 11.33B ---- 11.33B 11.23 +.70 10.53 1315 ---- 11.81B ---- 11.81B 11.71 +.70 11.01 1320 ---- 12.30B ---- 12.30B 12.20 +.71 11.49 6 1325 ---- 12.78B ---- 12.78B 12.68 +.71 11.97 1 1330 ---- 13.27B ---- 13.27B 13.17 +.72 12.45 1335 ---- 13.75B ---- 13.75B 13.65 +.72 12.93 1340 ---- 14.24B ---- 14.24B 14.14 +.72 13.42 1345 ---- 14.73B ---- 14.73B 14.63 +.72 13.91 1350 ---- 15.22B ---- 15.22B 15.12 +.73 14.39 1 1355 ---- 15.71B ---- 15.71B 15.61 +.73 14.88 1360 ---- 16.20B ---- 16.20B 16.10 +.73 15.37 1 1365 ---- 16.69B ---- 16.69B 16.59 +.73 15.86 1370 ---- 17.18B ---- 17.18B 17.08 +.73 16.35 1375 ---- 17.67B ---- 17.67B 17.57 +.73 16.84 1380 ---- 18.16B ---- 18.16B 18.06 +.73 17.33 1390 ---- 19.14B ---- 19.14B 19.05 +.73 18.32 1400 ---- 20.13B ---- 20.13B 20.03 +.73 19.30 1410 ---- 21.11B ---- 21.11B 21.02 +.73 20.29 1420 ---- 22.10B ---- 22.10B 22.00 +.73 21.27 1430 ---- 23.09B ---- 23.09B 22.98 +.73 22.25 1440 ---- 24.07B ---- 24.07B 23.97 +.73 23.24 1450 ---- 25.06B ---- 25.06B 24.96 +.74 24.22 1460 ---- 26.04B ---- 26.04B 25.94 +.73 25.21 1470 ---- 27.03B ---- 27.03B 26.93 +.73 26.20 1480 ---- 28.02B ---- 28.02B 27.92 +.74 27.18 1490 ---- 29.00B ---- 29.00B 28.90 +.73 28.17 1500 ---- 29.99B ---- 29.99B 29.89 +.73 29.16 6 1510 ---- 30.98B ---- 30.98B 30.88 +.74 30.14 1520 ---- 31.96B ---- 31.96B 31.86 +.73 31.13 1530 ---- 32.95B ---- 32.95B 32.85 +.73 32.12 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 +.01 .02 547 990 ---- ---- ---- ---- .03 UNCH .03 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 +.01 .05 48 1010 ---- ---- ---- ---- .07 +.01 .06 1015 ---- ---- ---- ---- .07 +.01 .06 1020 ---- ---- ---- ---- .08 +.01 .07 1025 ---- ---- ---- ---- .08 UNCH .08 1030 ---- ---- ---- ---- .09 +.01 .08 61 1035 ---- ---- ---- ---- .10 +.01 .09 1040 ---- .11B ---- .11B .11 +.01 .10 1045 ---- .12B ---- .12B .12 +.01 .11 1050 ---- .13B ---- .13B .13 +.01 .12 1055 ---- .14B ---- .14B .15 +.02 .13 1 1060 ---- ---- ---- ---- .16 +.01 .15 1 1065 ---- .17B ---- .17B .18 +.02 .16 1070 ---- .19B ---- .19B .19 +.01 .18 1 1075 ---- .21B ---- .21B .22 +.02 .20 1080 ---- .23B ---- .23B .24 +.02 .22 1085 ---- .26B ---- .26B .26 +.02 .24 1090 ---- .29B ---- .29B .29 +.03 .26 1095 ---- .32B ---- .32B .32 +.03 .29 80 1100 ---- .36B ---- .36B .36 +.04 .32 2 1105 ---- .40B ---- .39B .40 +.04 .36 1110 ---- .45B ---- .45B .44 +.05 .39 1115 ---- .50B ---- .49B .50 +.06 .44 1120 ---- .56B ---- .56B .55 +.06 .49 1125 ---- .62B ---- .62B .61 +.07 .54 400 1130 ---- .70B ---- .69B .68 +.08 .60 1135 ---- .78B ---- .77B .76 +.09 .67 1140 ---- .86B ---- .86B .84 +.09 .75 24 1145 ---- .96B ---- .96B .93 +.10 .83 1150 ---- 1.06B ---- 1.06B 1.04 +.12 .92 35 1155 ---- 1.18B ---- 1.18B 1.15 +.13 1.02 1160 ---- 1.30B ---- 1.30B 1.27 +.15 1.12 16 1165 ---- 1.44B ---- 1.43B 1.40 +.16 1.24 1170 ---- 1.59B ---- 1.58B 1.54 +.18 1.36 1175 ---- 1.75B ---- 1.74B 1.70 +.20 1.50 2001 1180 ---- 1.92B ---- 1.92B 1.87 +.22 1.65 1 1185 ---- 2.11B ---- 2.10B 2.05 +.23 1.82 250 1190 ---- 2.31B ---- 2.31B 2.25 +.25 2.00 1195 ---- 2.52B ---- 2.52B 2.46 +.27 2.19 400 1200 ---- 2.76B ---- 2.75B 2.69 +.30 2.39 320 1205 ---- 3.01B ---- 3.00B 2.93 +.32 2.61 1210 ---- 3.27B ---- 3.26B 3.19 +.34 2.85 342 1215 ---- 3.55B ---- 3.55B 3.47 +.37 3.10 1220 ---- 3.85B ---- 3.84B 3.76 +.40 3.36 209 1225 ---- 4.16B ---- 4.15B 4.06 +.42 3.64 39 1230 ---- 4.49B ---- 4.48B 4.38 +.44 3.94 26 1235 4.70 4.77B 4.70 4.77B 4.72 +.47 4 4.25 1240 ---- 5.12B ---- 5.12B 5.07 +.50 4.57 1245 ---- 5.49B ---- 5.49B 5.43 +.51 4.92 1250 ---- 5.87B ---- 5.87B 5.81 +.54 5.27 1255 ---- 6.26B ---- 6.26B 6.20 +.56 5.64 1260 ---- 6.66B ---- 6.66B 6.60 +.58 6.02 3 1265 ---- 7.07B ---- 7.07B 7.01 +.59 6.42 14 1270 ---- 7.49B ---- 7.49B 7.43 +.61 6.82 1275 ---- 7.92B ---- 7.92B 7.85 +.61 7.24 1280 ---- 8.36B ---- 8.36B 8.29 +.63 7.66 1 1285 ---- 8.80B ---- 8.80B 8.73 +.64 8.09 1290 ---- 9.25B ---- 9.25B 9.18 +.65 8.53 1295 ---- 9.70B ---- 9.70B 9.63 +.66 8.97 1300 ---- 10.16B ---- 10.16B 10.09 +.67 9.42 3 1310 ---- 11.09B ---- 11.09B 11.02 +.68 10.34 7 1320 ---- 12.03B ---- 12.03B 11.96 +.69 11.27 1330 ---- 12.98B ---- 12.98B 12.91 +.70 12.21 1340 ---- 13.95B ---- 13.95B 13.87 +.71 13.16 1350 ---- 14.91B ---- 14.91B 14.83 +.71 14.12 1360 ---- 15.88B ---- 15.88B 15.80 +.71 15.09 1370 ---- 16.85B ---- 16.85B 16.77 +.71 16.06 1380 ---- 17.83B ---- 17.83B 17.75 +.72 17.03 1390 ---- 18.80B ---- 18.80B 18.72 +.71 18.01 1400 ---- 19.78B ---- 19.78B 19.70 +.72 18.98 1410 ---- 20.76B ---- 20.76B 20.68 +.72 19.96 1420 ---- 21.74B ---- 21.74B 21.66 +.72 20.94 1430 ---- 22.72B ---- 22.72B 22.64 +.72 21.92 1440 ---- 23.70B ---- 23.70B 23.62 +.72 22.90 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .03 UNCH .03 1 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .04 +.01 .03 40 980 ---- ---- ---- ---- .04 UNCH .04 5 990 ---- ---- ---- ---- .05 +.01 .04 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 UNCH .09 80 1010 ---- ---- ---- ---- .11 UNCH .11 1015 ---- ---- ---- ---- .12 +.01 .11 1020 ---- ---- ---- ---- .13 +.01 .12 1025 ---- ---- ---- ---- .14 +.01 .13 1030 ---- ---- ---- ---- .15 +.01 .14 1035 ---- ---- ---- ---- .16 +.01 .15 1040 ---- ---- ---- ---- .18 +.02 .16 1045 ---- ---- ---- ---- .19 +.01 .18 1 1050 ---- .20B ---- .20B .21 +.02 .19 1055 ---- .22B ---- .22B .22 +.02 .20 1060 ---- .23B ---- .23B .24 +.02 .22 1065 ---- .26B ---- .26B .26 +.02 .24 1070 ---- .28B ---- .28B .29 +.03 .26 1075 ---- .31B ---- .31B .32 +.04 .28 1080 ---- .34B ---- .34B .34 +.03 .31 1085 ---- .38B ---- .38B .38 +.04 .34 1090 ---- .41B ---- .41B .41 +.04 .37 1095 ---- .46B ---- .46B .46 +.05 .41 1100 ---- .50B ---- .50B .50 +.05 .45 25 33 1105 ---- .56B ---- .56B .55 +.05 .50 1110 ---- .62B ---- .62B .61 +.06 .55 1115 ---- .68B ---- .68B .67 +.07 .60 1120 ---- .75B ---- .74B .74 +.08 .66 1125 ---- .82B ---- .81B .81 +.08 .73 1130 ---- .90B ---- .90B .89 +.09 .80 1135 ---- .99B ---- .98B .98 +.10 .88 1 1140 ---- 1.09B ---- 1.09B 1.07 +.11 .96 1145 1.21 1.21 1.21 1.18A 1.17 +.11 11 1.06 1150 ---- 1.31B ---- 1.30B 1.28 +.12 1.16 25 26 1155 ---- 1.43B ---- 1.43B 1.40 +.14 1.26 1160 ---- 1.56B ---- 1.56B 1.53 +.15 1.38 1165 ---- 1.71B ---- 1.70B 1.67 +.17 1.50 1170 ---- 1.86B ---- 1.86B 1.82 +.18 1.64 2 1175 ---- 2.03B ---- 2.03B 1.99 +.21 1.78 13 1180 ---- 2.20B ---- 2.20B 2.16 +.22 1.94 1185 ---- 2.39B ---- 2.39B 2.35 +.24 2.11 1190 ---- 2.60B ---- 2.60B 2.54 +.26 2.28 1195 ---- 2.82B ---- 2.81B 2.76 +.28 2.48 1200 ---- 3.05B ---- 3.05B 2.99 +.31 2.68 5 1205 ---- 3.29B ---- 3.28B 3.23 +.33 2.90 1210 ---- 3.55B ---- 3.54B 3.48 +.34 3.14 1215 ---- 3.83B ---- 3.82B 3.75 +.37 3.38 1220 ---- 4.12B ---- 4.10B 4.04 +.40 3.64 2 1225 ---- 4.42B ---- 4.41B 4.33 +.41 3.92 1230 ---- 4.73B ---- 4.72B 4.64 +.43 4.21 1235 ---- 5.06B ---- 5.05B 4.97 +.46 4.51 1240 ---- 5.35B ---- 5.35B 5.31 +.49 4.82 80 1245 ---- 5.70B ---- 5.70B 5.65 +.50 5.15 1250 ---- 6.07B ---- 6.07B 6.02 +.53 5.49 1255 ---- 6.44B ---- 6.44B 6.39 +.54 5.85 1260 ---- 6.83B ---- 6.83B 6.77 +.56 6.21 1265 ---- 7.23B ---- 7.23B 7.17 +.58 6.59 1270 ---- 7.63B ---- 7.63B 7.57 +.59 6.98 1275 ---- 8.05B ---- 8.05B 7.98 +.60 7.38 1280 ---- 8.47B ---- 8.47B 8.40 +.62 7.78 1285 ---- 8.90B ---- 8.90B 8.83 +.63 8.20 1290 ---- 9.33B ---- 9.33B 9.26 +.64 8.62 1295 ---- 9.77B ---- 9.77B 9.70 +.65 9.05 1300 ---- 10.22B ---- 10.22B 10.15 +.66 9.49 1310 ---- 11.13B ---- 11.13B 11.06 +.68 10.38 1320 ---- 12.05B ---- 12.05B 11.98 +.69 11.29 4 1330 ---- 12.99B ---- 12.99B 12.91 +.69 12.22 1340 ---- 13.93B ---- 13.93B 13.86 +.70 13.16 1350 ---- 14.89B ---- 14.89B 14.81 +.71 14.10 1360 ---- 15.85B ---- 15.85B 15.77 +.71 15.06 1370 ---- 16.81B ---- 16.81B 16.73 +.71 16.02 1380 ---- 17.77B ---- 17.77B 17.70 +.72 16.98 1390 ---- 18.74B ---- 18.74B 18.67 +.72 17.95 1400 ---- 19.71B ---- 19.71B 19.64 +.72 18.92 1410 ---- 20.68B ---- 20.68B 20.61 +.72 19.89 1420 ---- 21.66B ---- 21.66B 21.58 +.72 20.86 1430 ---- 22.63B ---- 22.63B 22.56 +.73 21.83 1440 ---- 23.61B ---- 23.61B 23.53 +.72 22.81 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .04 UNCH .04 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .06 UNCH .06 40 980 ---- ---- ---- ---- .07 UNCH .07 80 990 ---- ---- ---- ---- .08 UNCH .08 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .14 +.01 .13 3 1010 ---- ---- ---- ---- .16 +.01 .15 1015 ---- ---- ---- ---- .18 +.02 .16 1020 ---- .18B ---- .18B .19 +.02 .17 1025 ---- .19B ---- .19B .20 +.02 .18 1030 ---- .21B ---- .21B .22 +.02 .20 1035 ---- .22B ---- .22B .23 +.02 .21 1040 ---- .24B ---- .24B .25 +.02 .23 2 1045 ---- .26B ---- .26B .27 +.02 .25 1050 ---- .29B ---- .29B .29 +.02 .27 1055 ---- .31B ---- .31B .32 +.03 .29 1060 ---- .34B ---- .34B .35 +.04 .31 1065 ---- .37B ---- .37B .37 +.03 .34 1070 ---- .40B ---- .40B .41 +.04 .37 1075 ---- .43B ---- .43B .44 +.04 .40 1080 ---- .47B ---- .47B .48 +.04 .44 1085 ---- .52B ---- .52B .52 +.04 .48 1090 ---- .57B ---- .57B .57 +.05 .52 11 1095 ---- .62B ---- .62B .62 +.05 .57 1100 ---- .68B ---- .68B .68 +.06 .62 8 1105 ---- .74B ---- .74B .74 +.07 .67 1 1110 ---- .80B ---- .80B .80 +.07 .73 1115 ---- .87B ---- .87B .87 +.08 .79 1120 ---- .95B ---- .95B .95 +.09 .86 25 1125 ---- 1.03B ---- 1.03B 1.03 +.10 .93 2 1130 ---- 1.12B ---- 1.12B 1.12 +.11 1.01 2 1135 ---- 1.22B ---- 1.22B 1.21 +.11 1.10 3 1140 ---- 1.32B ---- 1.32B 1.31 +.12 1.19 202 1145 ---- 1.44B ---- 1.43B 1.42 +.13 1.29 248 1150 ---- 1.55B ---- 1.55B 1.54 +.14 1.40 2 202 1155 ---- 1.68B ---- 1.68B 1.66 +.15 1.51 250 1160 ---- 1.82B ---- 1.82B 1.80 +.17 1.63 1165 ---- 1.96B ---- 1.96B 1.95 +.19 1.76 1170 ---- 2.13B ---- 2.13B 2.10 +.20 1.90 1175 ---- 2.30B ---- 2.30B 2.27 +.22 2.05 1180 ---- 2.48B ---- 2.47B 2.44 +.24 2.20 4 1185 ---- 2.67B ---- 2.66B 2.63 +.26 2.37 2 1190 2.63 2.87B 2.63 2.86B 2.83 +.28 1 2.55 3 1195 ---- 3.08B ---- 3.08B 3.05 +.31 2.74 1200 ---- 3.32B ---- 3.31B 3.27 +.33 2.94 2 1 1205 ---- 3.56B ---- 3.55B 3.51 +.36 3.15 1210 ---- 3.81B ---- 3.80B 3.76 +.38 3.38 1215 ---- 4.08B ---- 4.07B 4.03 +.41 3.62 26 1220 ---- 4.36B ---- 4.35B 4.30 +.42 3.88 2 2 1225 ---- 4.66B ---- 4.64B 4.59 +.44 4.15 52 1230 ---- 4.96B ---- 4.94B 4.89 +.46 4.43 26 1235 ---- 5.27B ---- 5.26B 5.21 +.48 4.73 1240 ---- 5.60B ---- 5.60B 5.53 +.49 5.04 1245 ---- 5.92B ---- 5.92B 5.87 +.51 5.36 1 1250 ---- 6.27B ---- 6.27B 6.22 +.53 5.69 1255 ---- 6.64B ---- 6.64B 6.58 +.54 6.04 1260 ---- 7.01B ---- 7.01B 6.95 +.55 6.40 4 1265 ---- 7.39B ---- 7.39B 7.33 +.56 6.77 1270 ---- 7.78B ---- 7.78B 7.72 +.57 7.15 1275 ---- 8.18B ---- 8.18B 8.12 +.58 7.54 1280 ---- 8.59B ---- 8.59B 8.53 +.60 7.93 1285 ---- 9.01B ---- 9.01B 8.94 +.60 8.34 1 1290 ---- 9.43B ---- 9.43B 9.36 +.61 8.75 1295 ---- 9.86B ---- 9.86B 9.79 +.62 9.17 1300 ---- 10.29B ---- 10.29B 10.23 +.64 9.59 1305 ---- 10.73B ---- 10.73B 10.66 +.63 10.03 1310 ---- 11.18B ---- 11.18B 11.11 +.65 10.46 1315 ---- 11.62B ---- 11.62B 11.56 +.66 10.90 3 1320 ---- 12.08B ---- 12.08B 12.01 +.66 11.35 1325 ---- 12.53B ---- 12.53B 12.46 +.66 11.80 1330 ---- 12.99B ---- 12.99B 12.92 +.67 12.25 1335 ---- 13.46B ---- 13.46B 13.39 +.68 12.71 1340 ---- 13.92B ---- 13.92B 13.85 +.68 13.17 1345 ---- 14.39B ---- 14.39B 14.32 +.69 13.63 2 1350 ---- 14.86B ---- 14.86B 14.79 +.69 14.10 1355 ---- 15.33B ---- 15.33B 15.26 +.69 14.57 1360 15.64 15.80B 15.64 15.71B 15.73 +.69 2 15.04 1 1365 ---- 16.28B ---- 16.28B 16.21 +.70 15.51 1370 ---- 16.76B ---- 16.76B 16.68 +.70 15.98 1375 ---- 17.23B ---- 17.23B 17.16 +.70 16.46 1380 ---- 17.71B ---- 17.71B 17.64 +.71 16.93 1390 ---- 18.67B ---- 18.67B 18.60 +.71 17.89 1400 ---- 19.63B ---- 19.63B 19.56 +.71 18.85 1410 ---- 20.59B ---- 20.59B 20.52 +.71 19.81 1420 ---- 21.56B ---- 21.56B 21.49 +.72 20.77 1430 ---- 22.52B ---- 22.52B 22.45 +.71 21.74 1440 ---- 23.49B ---- 23.49B 23.42 +.71 22.71 1450 ---- 24.46B ---- 24.46B 24.39 +.72 23.67 1460 ---- 25.43B ---- 25.43B 25.36 +.72 24.64 1470 ---- 26.40B ---- 26.40B 26.33 +.72 25.61 1480 ---- 27.37B ---- 27.37B 27.31 +.72 26.59 1490 ---- 28.34B ---- 28.34B 28.28 +.72 27.56 1500 ---- 29.32B ---- 29.32B 29.25 +.72 28.53 12 1510 ---- 30.29B ---- 30.29B 30.22 +.72 29.50 54 1520 ---- 31.26B ---- 31.26B 31.19 +.72 30.47 90 1530 ---- 32.23B ---- 32.23B 32.16 +.72 31.44 30 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .04 UNCH .04 15 910 ---- ---- ---- ---- .05 +.01 .04 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .06 UNCH .06 940 ---- ---- ---- ---- .07 +.01 .06 950 ---- ---- ---- ---- .07 UNCH .07 3 960 ---- ---- ---- ---- .08 UNCH .08 1 970 ---- ---- ---- ---- .10 +.01 .09 980 ---- ---- ---- ---- .11 +.01 .10 10 990 ---- ---- ---- ---- .13 +.01 .12 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 +.01 .17 1010 ---- ---- ---- ---- .21 +.02 .19 1020 ---- ---- ---- ---- .24 +.02 .22 1030 ---- .26B ---- .26B .28 +.03 .25 1040 ---- .30B ---- .30B .32 +.03 .29 1045 ---- .33B ---- .33B .34 +.03 .31 1050 ---- .35B ---- .35B .37 +.04 .33 1055 ---- .38B ---- .38B .40 +.04 .36 1060 ---- .41B ---- .41B .43 +.04 .39 1065 ---- .45B ---- .45B .46 +.04 .42 1070 ---- .49B ---- .49B .50 +.05 .45 1 1075 ---- .53B ---- .53B .54 +.05 .49 1080 ---- .57B ---- .57B .58 +.05 .53 1085 ---- .62B ---- .62B .63 +.05 .58 1090 ---- .68B ---- .68B .68 +.06 .62 1095 ---- .73B ---- .73B .74 +.06 .68 1100 ---- .79B ---- .79B .80 +.07 .73 1105 ---- .86B ---- .86B .86 +.07 .79 400 1110 ---- .93B ---- .93B .93 +.08 .85 1115 ---- 1.00B ---- 1.00B 1.01 +.09 .92 1120 ---- 1.08B ---- 1.08B 1.09 +.10 .99 2 1125 ---- 1.17B ---- 1.17B 1.17 +.10 1.07 1130 ---- 1.26B ---- 1.26B 1.26 +.11 1.15 1135 ---- 1.36B ---- 1.36B 1.36 +.12 1.24 1140 ---- 1.47B ---- 1.47B 1.47 +.14 1.33 1145 ---- 1.58B ---- 1.58B 1.58 +.14 1.44 1150 ---- 1.70B ---- 1.70B 1.70 +.16 1.54 1155 ---- 1.83B ---- 1.83B 1.83 +.17 1.66 1160 ---- 1.97B ---- 1.97B 1.96 +.18 1.78 1165 ---- 2.11B ---- 2.11B 2.11 +.20 1.91 1170 ---- 2.27B ---- 2.27B 2.26 +.21 2.05 1175 ---- 2.44B ---- 2.43B 2.43 +.23 2.20 1180 ---- 2.61B ---- 2.61B 2.61 +.25 2.36 1185 ---- 2.80B ---- 2.79B 2.79 +.26 2.53 1190 ---- 3.00B ---- 2.99B 2.99 +.28 2.71 1 1195 ---- 3.21B ---- 3.20B 3.20 +.30 2.90 1200 ---- 3.42B ---- 3.42B 3.42 +.32 3.10 1205 ---- 3.66B ---- 3.65B 3.65 +.33 3.32 800 1210 ---- 3.91B ---- 3.90B 3.89 +.35 3.54 1215 ---- 4.16B ---- 4.16B 4.14 +.36 3.78 1220 ---- 4.43B ---- 4.43B 4.41 +.39 4.02 1225 ---- 4.70B ---- 4.69B 4.69 +.41 4.28 1230 ---- 4.99B ---- 4.99B 4.98 +.43 4.55 2 1235 ---- 5.29B ---- 5.29B 5.28 +.44 4.84 1240 ---- 5.61B ---- 5.61B 5.59 +.46 5.13 1245 ---- 5.94B ---- 5.94B 5.91 +.47 5.44 1250 ---- 6.26B ---- 6.26B 6.25 +.50 5.75 1255 ---- 6.61B ---- 6.61B 6.59 +.51 6.08 1260 ---- 6.96B ---- 6.96B 6.94 +.52 6.42 1265 ---- 7.33B ---- 7.33B 7.31 +.54 6.77 1270 ---- 7.71B ---- 7.71B 7.68 +.55 7.13 1275 ---- 8.09B ---- 8.09B 8.06 +.56 7.50 1280 ---- 8.49B ---- 8.49B 8.45 +.58 7.87 1285 ---- 8.89B ---- 8.89B 8.85 +.59 8.26 1290 ---- 9.30B ---- 9.30B 9.26 +.61 8.65 1295 ---- 9.71B ---- 9.71B 9.67 +.61 9.06 1300 ---- 10.13B ---- 10.13B 10.09 +.62 9.47 1310 ---- 10.99B ---- 10.99B 10.95 +.64 10.31 1320 ---- 11.87B ---- 11.87B 11.82 +.65 11.17 1330 ---- 12.76B ---- 12.76B 12.72 +.67 12.05 1340 ---- 13.67B ---- 13.67B 13.63 +.68 12.95 1350 ---- 14.59B ---- 14.59B 14.55 +.69 13.86 1360 ---- 15.52B ---- 15.52B 15.48 +.69 14.79 1370 ---- 16.46B ---- 16.46B 16.41 +.69 15.72 1380 ---- 17.40B ---- 17.40B 17.36 +.70 16.66 1390 ---- 18.35B ---- 18.35B 18.31 +.71 17.60 1400 ---- 19.30B ---- 19.30B 19.26 +.71 18.55 1410 ---- 20.26B ---- 20.26B 20.22 +.71 19.51 1420 ---- 21.22B ---- 21.22B 21.17 +.71 20.46 1430 ---- 22.17B ---- 22.17B 22.14 +.72 21.42 1440 ---- 23.14B ---- 23.14B 23.10 +.72 22.38 1450 ---- 24.10B ---- 24.10B 24.06 +.71 23.35 900 ---- ---- ---- ---- .05 UNCH .05 1 910 ---- ---- ---- ---- .06 +.01 .05 920 ---- ---- ---- ---- .07 +.01 .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .09 +.01 .08 950 ---- ---- ---- ---- .10 +.01 .09 960 ---- ---- ---- ---- .11 +.01 .10 970 ---- ---- ---- ---- .13 +.02 .11 980 ---- ---- ---- ---- .14 +.01 .13 990 ---- ---- ---- ---- .16 +.01 .15 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .25 +.02 .23 1010 ---- ---- ---- ---- .28 +.02 .26 1020 ---- ---- ---- ---- .32 +.02 .30 1030 ---- ---- ---- ---- .36 +.02 .34 1040 ---- ---- ---- ---- .42 +.03 .39 1050 ---- .45B ---- .45B .48 +.04 .44 1060 ---- .52B ---- .52B .54 +.03 .51 1070 ---- .60B ---- .60B .62 +.04 .58 1080 ---- .70B ---- .70B .72 +.06 .66 1 1090 ---- .82B ---- .82B .83 +.07 .76 1 1095 ---- .88B ---- .88B .88 +.06 .82 1100 ---- .95B ---- .95B .95 +.07 .88 3 1105 ---- 1.02B ---- 1.02B 1.02 +.08 .94 1110 ---- 1.09B ---- 1.09B 1.09 +.08 1.01 1115 ---- 1.17B ---- 1.17B 1.17 +.09 1.08 1120 ---- 1.26B ---- 1.26B 1.26 +.10 1.16 1125 ---- 1.35B ---- 1.35B 1.35 +.11 1.24 1130 ---- 1.45B ---- 1.45B 1.45 +.12 1.33 1135 ---- 1.55B ---- 1.55B 1.55 +.12 1.43 1140 ---- 1.66B ---- 1.66B 1.66 +.13 1.53 1145 ---- 1.78B ---- 1.78B 1.78 +.14 1.64 1150 ---- 1.91B ---- 1.90B 1.91 +.16 1.75 1155 ---- 2.04B ---- 2.04B 2.04 +.17 1.87 1160 ---- 2.18B ---- 2.18B 2.18 +.18 2.00 1165 ---- 2.33B ---- 2.33B 2.33 +.19 2.14 1170 ---- 2.49B ---- 2.49B 2.49 +.21 2.28 1175 ---- 2.66B ---- 2.65B 2.65 +.22 2.43 1180 ---- 2.84B ---- 2.83B 2.83 +.24 2.59 1185 ---- 3.03B ---- 3.02B 3.02 +.26 2.76 1190 ---- 3.22B ---- 3.21B 3.21 +.27 2.94 1195 ---- 3.43B ---- 3.42B 3.42 +.29 3.13 1200 ---- 3.65B ---- 3.65B 3.63 +.30 3.33 1205 ---- 3.88B ---- 3.88B 3.86 +.31 3.55 1210 ---- 4.13B ---- 4.11B 4.10 +.33 3.77 1215 ---- 4.38B ---- 4.37B 4.35 +.35 4.00 320 1220 ---- 4.64B ---- 4.63B 4.61 +.37 4.24 1225 ---- 4.91B ---- 4.90B 4.88 +.38 4.50 1230 ---- 5.19B ---- 5.19B 5.17 +.41 4.76 1235 ---- 5.49B ---- 5.49B 5.46 +.42 5.04 1240 ---- 5.80B ---- 5.80B 5.77 +.44 5.33 1245 ---- 6.12B ---- 6.12B 6.08 +.45 5.63 1250 ---- 6.45B ---- 6.45B 6.41 +.47 5.94 1255 ---- 6.77B ---- 6.77B 6.75 +.49 6.26 1260 ---- 7.12B ---- 7.12B 7.10 +.50 6.60 1265 ---- 7.48B ---- 7.48B 7.46 +.52 6.94 1270 ---- 7.84B ---- 7.84B 7.82 +.53 7.29 1275 ---- 8.22B ---- 8.22B 8.20 +.55 7.65 1280 ---- 8.60B ---- 8.60B 8.58 +.56 8.02 1285 ---- 8.99B ---- 8.99B 8.97 +.57 8.40 1290 ---- 9.39B ---- 9.39B 9.37 +.59 8.78 1295 ---- 9.80B ---- 9.80B 9.77 +.59 9.18 1300 ---- 10.21B ---- 10.21B 10.18 +.60 9.58 1310 ---- 11.05B ---- 11.05B 11.02 +.62 10.40 1320 ---- 11.91B ---- 11.91B 11.88 +.64 11.24 1330 ---- 12.79B ---- 12.79B 12.75 +.65 12.10 1340 ---- 13.69B ---- 13.69B 13.65 +.66 12.99 1350 ---- 14.59B ---- 14.59B 14.55 +.67 13.88 1360 ---- 15.51B ---- 15.51B 15.47 +.68 14.79 1370 ---- 16.43B ---- 16.43B 16.39 +.68 15.71 1380 ---- 17.37B ---- 17.37B 17.33 +.69 16.64 1390 ---- 18.31B ---- 18.31B 18.27 +.70 17.57 1400 ---- 19.25B ---- 19.25B 19.21 +.70 18.51 1410 ---- 20.20B ---- 20.20B 20.16 +.70 19.46 1420 ---- 21.15B ---- 21.15B 21.11 +.70 20.41 1430 ---- 22.10B ---- 22.10B 22.07 +.71 21.36 1440 ---- 23.05B ---- 23.05B 23.02 +.71 22.31 1450 ---- 24.01B ---- 24.01B 23.98 +.71 23.27 950 ---- ---- ---- ---- .13 +.01 .12 2 960 ---- ---- ---- ---- .15 +.01 .14 970 ---- ---- ---- ---- .17 +.01 .16 980 ---- ---- ---- ---- .19 +.01 .18 990 ---- ---- ---- ---- .22 +.02 .20 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- .29B ---- .29B .30 +.02 .28 2 1010 ---- .33B ---- .33B .34 +.02 .32 1015 ---- .35B ---- .35B .37 +.03 .34 1020 ---- .37B ---- .37B .39 +.03 .36 1 1025 ---- .40B ---- .40B .42 +.03 .39 1030 ---- .43B ---- .43B .44 +.03 .41 1035 ---- .45B ---- .45B .47 +.03 .44 1040 ---- .48B ---- .48B .50 +.03 .47 1045 ---- .52B ---- .52B .54 +.04 .50 1050 ---- .56B ---- .56B .57 +.04 .53 1 1055 ---- .60B ---- .60B .61 +.04 .57 1060 ---- .64B ---- .64B .66 +.05 .61 5 1065 ---- .69B ---- .69B .70 +.05 .65 1070 ---- .74B ---- .74B .75 +.05 .70 1 1075 ---- .79B ---- .79B .80 +.06 .74 1080 ---- .85B ---- .85B .86 +.06 .80 1085 ---- .91B ---- .91B .92 +.07 .85 1090 ---- .97B ---- .97B .98 +.07 .91 4 1095 ---- 1.04B ---- 1.04B 1.05 +.08 .97 1100 ---- 1.11B ---- 1.11B 1.12 +.08 1.04 3 1105 ---- 1.19B ---- 1.19B 1.19 +.08 1.11 1110 ---- 1.27B ---- 1.27B 1.28 +.10 1.18 1115 ---- 1.35B ---- 1.35B 1.36 +.10 1.26 1 1120 ---- 1.44B ---- 1.44B 1.45 +.11 1.34 8 1125 ---- 1.54B ---- 1.54B 1.55 +.12 1.43 1130 ---- 1.64B ---- 1.64B 1.65 +.13 1.52 1135 ---- 1.75B ---- 1.75B 1.76 +.14 1.62 3 1140 ---- 1.87B ---- 1.87B 1.88 +.15 1.73 3 1145 ---- 1.99B ---- 1.99B 2.00 +.16 1.84 1150 ---- 2.12B ---- 2.12B 2.12 +.17 1.95 12 1155 ---- 2.25B ---- 2.25B 2.26 +.18 2.08 1160 ---- 2.40B ---- 2.40B 2.40 +.19 2.21 2 1165 ---- 2.55B ---- 2.55B 2.55 +.20 2.35 1170 ---- 2.71B ---- 2.71B 2.71 +.22 2.49 1175 ---- 2.88B ---- 2.88B 2.88 +.23 2.65 2 1180 ---- 3.06B ---- 3.06B 3.05 +.24 2.81 1185 ---- 3.24B ---- 3.24B 3.24 +.26 2.98 4 1190 ---- 3.44B ---- 3.44B 3.44 +.28 3.16 3 1195 ---- 3.65B ---- 3.65B 3.64 +.28 3.36 1 1200 ---- 3.86B ---- 3.86B 3.86 +.30 3.56 2 1205 ---- 4.09B ---- 4.09B 4.08 +.31 3.77 1210 ---- 4.33B ---- 4.33B 4.32 +.33 3.99 1215 ---- 4.58B ---- 4.58B 4.56 +.34 4.22 1220 ---- 4.84B ---- 4.84B 4.82 +.36 4.46 1225 ---- 5.12B ---- 5.11B 5.09 +.38 4.71 1230 ---- 5.40B ---- 5.39B 5.37 +.39 4.98 1235 ---- 5.68B ---- 5.67B 5.66 +.41 5.25 1240 ---- 5.97B ---- 5.97B 5.96 +.43 5.53 1245 ---- 6.28B ---- 6.28B 6.27 +.44 5.83 1250 ---- 6.61B ---- 6.61B 6.59 +.46 6.13 1255 ---- 6.94B ---- 6.94B 6.92 +.47 6.45 1260 ---- 7.28B ---- 7.28B 7.25 +.48 6.77 1265 ---- 7.62B ---- 7.62B 7.60 +.50 7.10 1270 ---- 7.98B ---- 7.98B 7.96 +.51 7.45 1275 ---- 8.35B ---- 8.35B 8.33 +.53 7.80 1280 ---- 8.72B ---- 8.72B 8.70 +.54 8.16 1285 ---- 9.11B ---- 9.11B 9.08 +.55 8.53 1290 ---- 9.50B ---- 9.50B 9.47 +.57 8.90 1295 ---- 9.89B ---- 9.89B 9.86 +.57 9.29 1300 ---- 10.29B ---- 10.29B 10.27 +.59 9.68 1305 ---- 10.70B ---- 10.70B 10.67 +.59 10.08 1310 ---- 11.12B ---- 11.12B 11.09 +.61 10.48 1315 ---- 11.54B ---- 11.54B 11.51 +.62 10.89 1320 ---- 11.96B ---- 11.96B 11.93 +.62 11.31 1325 ---- 12.39B ---- 12.39B 12.36 +.63 11.73 1330 ---- 12.82B ---- 12.82B 12.79 +.64 12.15 1335 ---- 13.26B ---- 13.26B 13.23 +.65 12.58 1340 ---- 13.70B ---- 13.70B 13.67 +.65 13.02 1345 ---- 14.14B ---- 14.14B 14.11 +.65 13.46 1350 ---- 14.59B ---- 14.59B 14.56 +.66 13.90 1188 1355 ---- 15.04B ---- 15.04B 15.01 +.67 14.34 1360 ---- 15.49B ---- 15.49B 15.46 +.67 14.79 1365 ---- 15.94B ---- 15.94B 15.92 +.68 15.24 1370 ---- 16.40B ---- 16.40B 16.38 +.68 15.70 1375 ---- 16.86B ---- 16.86B 16.84 +.69 16.15 1380 ---- 17.32B ---- 17.32B 17.30 +.69 16.61 1390 ---- 18.25B ---- 18.25B 18.22 +.69 17.53 1400 ---- 19.18B ---- 19.18B 19.16 +.70 18.46 1410 ---- 20.12B ---- 20.12B 20.09 +.69 19.40 1420 ---- 21.06B ---- 21.06B 21.03 +.70 20.33 1430 ---- 22.01B ---- 22.01B 21.98 +.70 21.28 1440 ---- 22.95B ---- 22.95B 22.92 +.70 22.22 1450 ---- 23.90B ---- 23.90B 23.87 +.70 23.17 1460 ---- 24.85B ---- 24.85B 24.82 +.70 24.12 1470 ---- 25.80B ---- 25.80B 25.78 +.71 25.07 1480 ---- 26.75B ---- 26.75B 26.73 +.71 26.02 1490 ---- 27.71B ---- 27.71B 27.69 +.72 26.97 1500 ---- 28.66B ---- 28.66B 28.64 +.71 27.93 5 1510 ---- 29.62B ---- 29.62B 29.60 +.71 28.89 1520 ---- 30.57B ---- 30.57B 30.55 +.71 29.84 1530 ---- 31.53B ---- 31.53B 31.51 +.71 30.80 860 ---- ---- ---- ---- .07 UNCH .07 29 870 ---- ---- ---- ---- .07 UNCH .07 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .11 UNCH .11 920 ---- ---- ---- ---- .13 +.01 .12 930 ---- ---- ---- ---- .14 +.01 .13 940 ---- ---- ---- ---- .16 +.01 .15 1 950 ---- ---- ---- ---- .17 +.01 .16 1 960 ---- ---- ---- ---- .19 +.01 .18 970 ---- ---- ---- ---- .21 +.01 .20 5 980 ---- ---- ---- ---- .24 +.01 .23 2 990 ---- ---- ---- ---- .27 +.02 .25 GBU JAN24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- .39 +.02 .37 1020 ---- ---- ---- ---- .44 +.02 .42 6 1030 ---- ---- ---- ---- .51 +.03 .48 1040 ---- .55B ---- .55B .58 +.04 .54 1050 ---- .63B ---- .63B .66 +.05 .61 1 1060 ---- .72B ---- .72B .75 +.06 .69 2 1070 ---- .82B ---- .82B .85 +.06 .79 1 1080 ---- .94B ---- .93B .96 +.07 .89 1090 ---- 1.07B ---- 1.07B 1.08 +.07 1.01 1100 ---- 1.21B ---- 1.21B 1.23 +.09 1.14 1110 ---- 1.37B ---- 1.37B 1.38 +.09 1.29 1120 ---- 1.55B ---- 1.55B 1.56 +.10 1.46 1130 ---- 1.75B ---- 1.75B 1.76 +.12 1.64 1140 ---- 1.97B ---- 1.97B 1.99 +.14 1.85 1150 ---- 2.22B ---- 2.22B 2.24 +.16 2.08 2 1155 ---- 2.36B ---- 2.36B 2.37 +.17 2.20 1160 ---- 2.50B ---- 2.50B 2.52 +.18 2.34 1165 ---- 2.65B ---- 2.65B 2.67 +.20 2.47 1170 ---- 2.81B ---- 2.81B 2.83 +.21 2.62 1175 ---- 2.97B ---- 2.97B 2.99 +.22 2.77 1180 ---- 3.15B ---- 3.15B 3.17 +.24 2.93 1185 ---- 3.33B ---- 3.33B 3.35 +.25 3.10 1190 ---- 3.52B ---- 3.52B 3.54 +.27 3.27 1195 ---- 3.72B ---- 3.72B 3.74 +.28 3.46 1200 ---- 3.93B ---- 3.93B 3.95 +.29 3.66 1205 ---- 4.15B ---- 4.15B 4.17 +.31 3.86 1210 ---- 4.39B ---- 4.39B 4.40 +.33 4.07 1215 ---- 4.63B ---- 4.63B 4.64 +.34 4.30 1220 ---- 4.88B ---- 4.88B 4.89 +.36 4.53 1225 ---- 5.14B ---- 5.14B 5.15 +.38 4.77 1230 ---- 5.41B ---- 5.41B 5.42 +.40 5.02 1235 ---- 5.69B ---- 5.69B 5.70 +.41 5.29 1240 ---- 5.98B ---- 5.98B 5.99 +.43 5.56 1245 ---- 6.18B ---- 6.18B 6.29 +.44 5.85 1250 ---- 6.49B ---- 6.49B 6.60 +.45 6.15 1255 ---- 6.81B ---- 6.81B 6.91 +.46 6.45 1260 ---- 7.14B ---- 7.14B 7.24 +.47 6.77 1265 ---- 7.30B ---- 7.30B 7.58 +.49 7.09 1270 ---- ---- ---- ---- 7.93 +.50 7.43 1275 ---- ---- ---- ---- 8.28 +.51 7.77 1280 ---- ---- ---- ---- 8.64 +.52 8.12 1285 ---- ---- ---- ---- 9.01 +.53 8.48 1290 ---- ---- ---- ---- 9.39 +.55 8.84 1295 ---- ---- ---- ---- 9.78 +.57 9.21 1300 ---- ---- ---- ---- 10.17 +.58 9.59 1310 ---- ---- ---- ---- 10.97 +.60 10.37 1320 ---- ---- ---- ---- 11.79 +.61 11.18 1330 ---- ---- ---- ---- 12.64 +.63 12.01 1340 ---- ---- ---- ---- 13.50 +.65 12.85 1350 ---- ---- ---- ---- 14.37 +.66 13.71 1360 ---- ---- ---- ---- 15.26 +.67 14.59 1370 ---- ---- ---- ---- 16.16 +.68 15.48 1380 ---- ---- ---- ---- 17.06 +.68 16.38 1390 ---- ---- ---- ---- 17.98 +.69 17.29 1400 ---- ---- ---- ---- 18.90 +.69 18.21 1410 ---- ---- ---- ---- 19.83 +.70 19.13 1420 ---- ---- ---- ---- 20.76 +.70 20.06 1430 ---- ---- ---- ---- 21.70 +.71 20.99 1440 ---- ---- ---- ---- 22.64 +.71 21.93 1450 ---- ---- ---- ---- 23.58 +.71 22.87 GBU FEB24 GBP/USD Monthly Options PUT 1010 ---- .46B ---- .46B .48 +.03 .45 5 1020 ---- .52B ---- .52B .55 +.04 .51 1030 ---- .59B ---- .59B .62 +.04 .58 1040 ---- .67B ---- .67B .69 +.04 .65 1050 ---- .75B ---- .75B .78 +.05 .73 1060 ---- .85B ---- .85B .88 +.06 .82 1070 ---- .97B ---- .97B .99 +.07 .92 2 1080 ---- 1.09B ---- 1.09B 1.11 +.08 1.03 1090 ---- 1.23B ---- 1.23B 1.25 +.09 1.16 1100 ---- 1.38B ---- 1.38B 1.40 +.10 1.30 1110 ---- 1.55B ---- 1.55B 1.57 +.11 1.46 1120 ---- 1.74B ---- 1.74B 1.76 +.13 1.63 1 1130 ---- 1.94B ---- 1.94B 1.97 +.14 1.83 1140 ---- 2.18B ---- 2.18B 2.20 +.16 2.04 1150 ---- 2.43B ---- 2.43B 2.46 +.18 2.28 1155 ---- 2.57B ---- 2.57B 2.60 +.19 2.41 1160 ---- 2.72B ---- 2.72B 2.74 +.19 2.55 1165 ---- 2.87B ---- 2.87B 2.89 +.20 2.69 1170 ---- 3.03B ---- 3.03B 3.05 +.22 2.83 1175 ---- 3.19B ---- 3.19B 3.22 +.23 2.99 1180 ---- 3.37B ---- 3.37B 3.40 +.25 3.15 1185 ---- 3.55B ---- 3.55B 3.58 +.26 3.32 1190 ---- 3.75B ---- 3.75B 3.77 +.27 3.50 1195 ---- 3.95B ---- 3.95B 3.97 +.28 3.69 1200 ---- 4.16B ---- 4.16B 4.18 +.30 3.88 1205 ---- 4.38B ---- 4.38B 4.40 +.31 4.09 2 1210 ---- 4.61B ---- 4.61B 4.63 +.33 4.30 1215 ---- 4.84B ---- 4.84B 4.87 +.35 4.52 1220 ---- 5.09B ---- 5.09B 5.11 +.36 4.75 1225 ---- 5.35B ---- 5.35B 5.37 +.38 4.99 1230 ---- 5.62B ---- 5.62B 5.64 +.40 5.24 1235 ---- 5.89B ---- 5.89B 5.91 +.41 5.50 1240 ---- 6.18B ---- 6.18B 6.19 +.42 5.77 1245 ---- 6.47B ---- 6.47B 6.49 +.44 6.05 1250 ---- 6.63B ---- 6.63B 6.79 +.45 6.34 1255 ---- 6.95B ---- 6.95B 7.10 +.46 6.64 1260 ---- 7.27B ---- 7.27B 7.42 +.47 6.95 1265 ---- 7.61B ---- 7.61B 7.75 +.49 7.26 1270 ---- 7.70B ---- 7.70B 8.09 +.50 7.59 1275 ---- ---- ---- ---- 8.44 +.52 7.92 1280 ---- ---- ---- ---- 8.79 +.52 8.27 1290 ---- ---- ---- ---- 9.52 +.54 8.98 1300 ---- ---- ---- ---- 10.28 +.57 9.71 1310 ---- ---- ---- ---- 11.06 +.58 10.48 1320 ---- ---- ---- ---- 11.87 +.60 11.27 1330 ---- ---- ---- ---- 12.70 +.62 12.08 1340 ---- ---- ---- ---- 13.54 +.63 12.91 1350 ---- ---- ---- ---- 14.40 +.64 13.76 1360 ---- ---- ---- ---- 15.27 +.65 14.62 1370 ---- ---- ---- ---- 16.16 +.67 15.49 1380 ---- ---- ---- ---- 17.05 +.67 16.38 1390 ---- ---- ---- ---- 17.95 +.68 17.27 1400 ---- ---- ---- ---- 18.86 +.68 18.18 1410 ---- ---- ---- ---- 19.77 +.68 19.09 1420 ---- ---- ---- ---- 20.70 +.70 20.00 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .50 +.03 .47 2 1005 ---- ---- ---- ---- .53 +.04 .49 1010 ---- ---- ---- ---- .56 +.04 .52 1015 ---- ---- ---- ---- .59 +.04 .55 1020 ---- .59B ---- .59B .62 +.04 .58 2 1025 ---- .62B ---- .62B .66 +.05 .61 1030 ---- .66B ---- .66B .69 +.04 .65 1035 ---- .70B ---- .70B .73 +.05 .68 1040 ---- .75B ---- .75B .78 +.06 .72 1045 ---- .79B ---- .79B .82 +.06 .76 1050 ---- .84B ---- .84B .87 +.07 .80 1055 ---- .89B ---- .89B .92 +.07 .85 1060 ---- .95B ---- .95B .97 +.07 .90 1065 ---- 1.01B ---- 1.01B 1.02 +.07 .95 1070 ---- 1.07B ---- 1.07B 1.08 +.08 1.00 1075 ---- 1.13B ---- 1.13B 1.14 +.08 1.06 1080 ---- 1.20B ---- 1.20B 1.21 +.09 1.12 6 1085 ---- 1.27B ---- 1.27B 1.28 +.09 1.19 1090 ---- 1.34B ---- 1.34B 1.35 +.09 1.26 2 1095 ---- 1.42B ---- 1.42B 1.43 +.10 1.33 1100 ---- 1.50B ---- 1.50B 1.51 +.11 1.40 1 1105 ---- 1.58B ---- 1.58B 1.60 +.11 1.49 1110 ---- 1.67B ---- 1.67B 1.69 +.12 1.57 1 1115 ---- 1.77B ---- 1.77B 1.78 +.12 1.66 1120 ---- 1.87B ---- 1.87B 1.88 +.13 1.75 1 1125 ---- 1.97B ---- 1.97B 1.99 +.14 1.85 1130 ---- 2.08B ---- 2.08B 2.10 +.14 1.96 1135 ---- 2.19B ---- 2.19B 2.22 +.16 2.06 1140 ---- 2.32B ---- 2.32B 2.34 +.16 2.18 1145 ---- 2.44B ---- 2.44B 2.47 +.17 2.30 1150 ---- 2.58B ---- 2.58B 2.60 +.18 2.42 1155 ---- 2.72B ---- 2.72B 2.74 +.18 2.56 1160 ---- 2.86B ---- 2.86B 2.89 +.20 2.69 1165 ---- 3.01B ---- 3.01B 3.04 +.20 2.84 1170 ---- 3.18B ---- 3.18B 3.21 +.22 2.99 1175 ---- 3.34B ---- 3.34B 3.38 +.24 3.14 1180 ---- 3.52B ---- 3.52B 3.55 +.24 3.31 1185 ---- 3.70B ---- 3.70B 3.74 +.26 3.48 1190 ---- 3.90B ---- 3.90B 3.93 +.27 3.66 1195 ---- 4.10B ---- 4.10B 4.13 +.29 3.84 1200 ---- 4.31B ---- 4.31B 4.34 +.30 4.04 20 1205 ---- 4.52B ---- 4.52B 4.55 +.31 4.24 1210 ---- 4.75B ---- 4.75B 4.78 +.33 4.45 1215 ---- 4.99B ---- 4.99B 5.01 +.34 4.67 1220 ---- 5.23B ---- 5.23B 5.26 +.36 4.90 1225 ---- 5.49B ---- 5.49B 5.51 +.37 5.14 1230 ---- 5.75B ---- 5.75B 5.77 +.39 5.38 1235 ---- 6.02B ---- 6.02B 6.04 +.40 5.64 1240 ---- 6.30B ---- 6.30B 6.33 +.42 5.91 1245 ---- 6.59B ---- 6.59B 6.62 +.43 6.19 1250 ---- 6.84B ---- 6.84B 6.92 +.45 6.47 1255 ---- 6.84B ---- 6.84B 7.22 +.45 6.77 1260 ---- ---- ---- ---- 7.54 +.47 7.07 1265 ---- ---- ---- ---- 7.87 +.48 7.39 1270 ---- ---- ---- ---- 8.20 +.49 7.71 1275 ---- ---- ---- ---- 8.54 +.50 8.04 1280 ---- ---- ---- ---- 8.89 +.52 8.37 1285 ---- ---- ---- ---- 9.25 +.53 8.72 1290 ---- ---- ---- ---- 9.61 +.54 9.07 1295 ---- ---- ---- ---- 9.98 +.55 9.43 1300 ---- ---- ---- ---- 10.36 +.56 9.80 1305 ---- ---- ---- ---- 10.74 +.57 10.17 1310 ---- ---- ---- ---- 11.13 +.58 10.55 1315 ---- ---- ---- ---- 11.52 +.58 10.94 1320 ---- ---- ---- ---- 11.92 +.59 11.33 1325 ---- ---- ---- ---- 12.33 +.61 11.72 1330 ---- ---- ---- ---- 12.73 +.60 12.13 1335 ---- ---- ---- ---- 13.15 +.62 12.53 1340 ---- ---- ---- ---- 13.56 +.62 12.94 1345 ---- ---- ---- ---- 13.98 +.62 13.36 1350 ---- ---- ---- ---- 14.41 +.63 13.78 1355 ---- ---- ---- ---- 14.84 +.64 14.20 1360 ---- ---- ---- ---- 15.27 +.64 14.63 1365 ---- ---- ---- ---- 15.70 +.64 15.06 1370 ---- ---- ---- ---- 16.14 +.65 15.49 1375 ---- ---- ---- ---- 16.58 +.65 15.93 1380 ---- ---- ---- ---- 17.03 +.67 16.36 1385 ---- ---- ---- ---- 17.47 +.66 16.81 1390 ---- ---- ---- ---- 17.92 +.67 17.25 1400 ---- ---- ---- ---- 18.82 +.67 18.15 1410 ---- ---- ---- ---- 19.73 +.68 19.05 1420 ---- ---- ---- ---- 20.65 +.69 19.96 1430 ---- ---- ---- ---- 21.57 +.69 20.88 1440 ---- ---- ---- ---- 22.49 +.69 21.80 1450 ---- ---- ---- ---- 23.42 +.70 22.72 1460 ---- ---- ---- ---- 24.35 +.70 23.65 1470 ---- ---- ---- ---- 25.28 +.70 24.58 1480 ---- ---- ---- ---- 26.21 +.70 25.51 1490 ---- ---- ---- ---- 27.15 +.70 26.45 1500 ---- ---- ---- ---- 28.09 +.70 27.39 1510 ---- ---- ---- ---- 29.03 +.71 28.32 1520 ---- ---- ---- ---- 29.97 +.71 29.26 1530 ---- ---- ---- ---- 30.91 +.71 30.20 860 ---- ---- ---- ---- .13 +.01 .12 75 870 ---- ---- ---- ---- .14 +.01 .13 1 880 ---- ---- ---- ---- .16 +.01 .15 890 ---- ---- ---- ---- .17 +.01 .16 900 ---- ---- ---- ---- .19 +.01 .18 910 ---- ---- ---- ---- .20 +.01 .19 920 ---- ---- ---- ---- .22 +.01 .21 930 ---- ---- ---- ---- .24 +.01 .23 940 ---- ---- ---- ---- .27 +.01 .26 950 ---- ---- ---- ---- .30 +.02 .28 960 ---- ---- ---- ---- .33 +.02 .31 970 ---- ---- ---- ---- .36 +.01 .35 980 ---- ---- ---- ---- .40 +.02 .38 990 ---- ---- ---- ---- .45 +.03 .42 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.01 +.07 .94 1005 ---- ---- ---- ---- 1.06 +.08 .98 1010 ---- ---- ---- ---- 1.10 +.07 1.03 1015 ---- ---- ---- ---- 1.15 +.08 1.07 1020 ---- ---- ---- ---- 1.20 +.08 1.12 1025 ---- ---- ---- ---- 1.25 +.08 1.17 1030 ---- ---- ---- ---- 1.31 +.09 1.22 1035 ---- ---- ---- ---- 1.36 +.09 1.27 1040 ---- ---- ---- ---- 1.42 +.09 1.33 1045 ---- ---- ---- ---- 1.48 +.10 1.38 1050 ---- ---- ---- ---- 1.55 +.11 1.44 1055 ---- ---- ---- ---- 1.61 +.10 1.51 1060 ---- ---- ---- ---- 1.68 +.11 1.57 1065 ---- ---- ---- ---- 1.75 +.11 1.64 1070 ---- ---- ---- ---- 1.83 +.12 1.71 1075 ---- ---- ---- ---- 1.91 +.13 1.78 1080 ---- ---- ---- ---- 1.99 +.14 1.85 1085 ---- ---- ---- ---- 2.07 +.14 1.93 1090 ---- ---- ---- ---- 2.16 +.15 2.01 1095 ---- ---- ---- ---- 2.25 +.15 2.10 1100 ---- ---- ---- ---- 2.34 +.15 2.19 1105 ---- ---- ---- ---- 2.44 +.16 2.28 1110 ---- ---- ---- ---- 2.54 +.17 2.37 1115 ---- ---- ---- ---- 2.65 +.18 2.47 1120 ---- ---- ---- ---- 2.76 +.18 2.58 1125 ---- ---- ---- ---- 2.87 +.19 2.68 1130 ---- ---- ---- ---- 2.99 +.20 2.79 1135 ---- ---- ---- ---- 3.11 +.20 2.91 1140 ---- ---- ---- ---- 3.24 +.21 3.03 1145 ---- ---- ---- ---- 3.37 +.21 3.16 1150 ---- ---- ---- ---- 3.51 +.22 3.29 1155 ---- ---- ---- ---- 3.65 +.23 3.42 1160 ---- ---- ---- ---- 3.80 +.24 3.56 1165 ---- ---- ---- ---- 3.95 +.24 3.71 1170 ---- ---- ---- ---- 4.11 +.25 3.86 1175 ---- ---- ---- ---- 4.28 +.27 4.01 1180 ---- ---- ---- ---- 4.45 +.27 4.18 1185 ---- ---- ---- ---- 4.62 +.28 4.34 1190 ---- ---- ---- ---- 4.81 +.29 4.52 1195 ---- ---- ---- ---- 5.00 +.30 4.70 1200 ---- ---- ---- ---- 5.19 +.30 4.89 1205 ---- ---- ---- ---- 5.40 +.32 5.08 1210 ---- ---- ---- ---- 5.61 +.33 5.28 1215 ---- ---- ---- ---- 5.83 +.34 5.49 1220 ---- ---- ---- ---- 6.06 +.35 5.71 1225 ---- ---- ---- ---- 6.29 +.36 5.93 1230 ---- ---- ---- ---- 6.53 +.36 6.17 1235 ---- ---- ---- ---- 6.78 +.37 6.41 1240 ---- ---- ---- ---- 7.04 +.39 6.65 1245 ---- ---- ---- ---- 7.30 +.39 6.91 1250 ---- ---- ---- ---- 7.58 +.41 7.17 1255 ---- ---- ---- ---- 7.86 +.42 7.44 1260 ---- ---- ---- ---- 8.15 +.43 7.72 1265 ---- ---- ---- ---- 8.44 +.43 8.01 1270 ---- ---- ---- ---- 8.75 +.45 8.30 1275 ---- ---- ---- ---- 9.06 +.45 8.61 1280 ---- ---- ---- ---- 9.38 +.46 8.92 1285 ---- ---- ---- ---- 9.71 +.48 9.23 1290 ---- ---- ---- ---- 10.04 +.48 9.56 1295 ---- ---- ---- ---- 10.38 +.49 9.89 1300 ---- ---- ---- ---- 10.73 +.50 10.23 1305 ---- ---- ---- ---- 11.08 +.51 10.57 1310 ---- ---- ---- ---- 11.44 +.52 10.92 1315 ---- ---- ---- ---- 11.80 +.52 11.28 1320 ---- ---- ---- ---- 12.18 +.54 11.64 1330 ---- ---- ---- ---- 12.93 +.54 12.39 1340 ---- ---- ---- ---- 13.71 +.56 13.15 1350 ---- ---- ---- ---- 14.51 +.57 13.94 1360 ---- ---- ---- ---- 15.32 +.58 14.74 1370 ---- ---- ---- ---- 16.15 +.59 15.56 1380 ---- ---- ---- ---- 16.99 +.60 16.39 1390 ---- ---- ---- ---- 17.85 +.62 17.23 1400 ---- ---- ---- ---- 18.71 +.62 18.09 1410 ---- ---- ---- ---- 19.58 +.63 18.95 1420 ---- ---- ---- ---- 20.46 +.63 19.83 1430 ---- ---- ---- ---- 21.35 +.64 20.71 1440 ---- ---- ---- ---- 22.24 +.64 21.60 1450 ---- ---- ---- ---- 23.14 +.65 22.49 1460 ---- ---- ---- ---- 24.04 +.65 23.39 1470 ---- ---- ---- ---- 24.95 +.66 24.29 850 ---- ---- ---- ---- .25 +.01 .24 860 ---- ---- ---- ---- .28 +.02 .26 870 ---- ---- ---- ---- .31 +.02 .29 880 ---- ---- ---- ---- .34 +.02 .32 890 ---- ---- ---- ---- .37 +.02 .35 900 ---- ---- ---- ---- .41 +.03 .38 910 ---- ---- ---- ---- .45 +.03 .42 920 ---- ---- ---- ---- .49 +.03 .46 930 ---- ---- ---- ---- .54 +.04 .50 940 ---- ---- ---- ---- .59 +.04 .55 950 ---- ---- ---- ---- .65 +.05 .60 960 ---- ---- ---- ---- .71 +.05 .66 970 ---- ---- ---- ---- .78 +.06 .72 980 ---- ---- ---- ---- .85 +.06 .79 990 ---- ---- ---- ---- .93 +.07 .86 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.32 +.08 1.24 1005 ---- ---- ---- ---- 1.37 +.08 1.29 1010 ---- ---- ---- ---- 1.42 +.08 1.34 1015 ---- ---- ---- ---- 1.48 +.09 1.39 1020 ---- ---- ---- ---- 1.53 +.09 1.44 1025 ---- ---- ---- ---- 1.59 +.09 1.50 1030 ---- ---- ---- ---- 1.65 +.10 1.55 1035 ---- ---- ---- ---- 1.71 +.10 1.61 1040 ---- ---- ---- ---- 1.78 +.11 1.67 1045 ---- ---- ---- ---- 1.85 +.11 1.74 1050 ---- ---- ---- ---- 1.91 +.11 1.80 1055 ---- ---- ---- ---- 1.99 +.12 1.87 1060 ---- ---- ---- ---- 2.06 +.12 1.94 1065 ---- ---- ---- ---- 2.14 +.13 2.01 1070 ---- ---- ---- ---- 2.22 +.14 2.08 1 1075 ---- ---- ---- ---- 2.30 +.14 2.16 1080 ---- ---- ---- ---- 2.38 +.14 2.24 1085 ---- ---- ---- ---- 2.47 +.14 2.33 1090 ---- ---- ---- ---- 2.56 +.15 2.41 1095 ---- ---- ---- ---- 2.66 +.16 2.50 1100 ---- ---- ---- ---- 2.75 +.16 2.59 1105 ---- ---- ---- ---- 2.85 +.16 2.69 1110 ---- ---- ---- ---- 2.96 +.17 2.79 1115 ---- ---- ---- ---- 3.07 +.18 2.89 1120 ---- ---- ---- ---- 3.18 +.19 2.99 1125 ---- ---- ---- ---- 3.30 +.20 3.10 1130 ---- ---- ---- ---- 3.42 +.20 3.22 1135 ---- ---- ---- ---- 3.54 +.20 3.34 1140 ---- ---- ---- ---- 3.67 +.21 3.46 1145 ---- ---- ---- ---- 3.80 +.22 3.58 1150 ---- ---- ---- ---- 3.94 +.23 3.71 1155 ---- ---- ---- ---- 4.08 +.23 3.85 1160 ---- ---- ---- ---- 4.23 +.24 3.99 1165 ---- ---- ---- ---- 4.38 +.25 4.13 1170 ---- ---- ---- ---- 4.54 +.26 4.28 1175 ---- ---- ---- ---- 4.70 +.26 4.44 1180 ---- ---- ---- ---- 4.87 +.27 4.60 1185 ---- ---- ---- ---- 5.04 +.27 4.77 1190 ---- ---- ---- ---- 5.22 +.28 4.94 1195 ---- ---- ---- ---- 5.41 +.29 5.12 1200 ---- ---- ---- ---- 5.60 +.30 5.30 1205 ---- ---- ---- ---- 5.80 +.31 5.49 1210 ---- ---- ---- ---- 6.01 +.32 5.69 1215 ---- ---- ---- ---- 6.22 +.33 5.89 1220 ---- ---- ---- ---- 6.44 +.34 6.10 1225 ---- ---- ---- ---- 6.66 +.34 6.32 1230 ---- ---- ---- ---- 6.90 +.36 6.54 1235 ---- ---- ---- ---- 7.14 +.36 6.78 1240 ---- ---- ---- ---- 7.39 +.38 7.01 1245 ---- ---- ---- ---- 7.64 +.38 7.26 1250 ---- ---- ---- ---- 7.91 +.39 7.52 1255 ---- ---- ---- ---- 8.18 +.40 7.78 1260 ---- ---- ---- ---- 8.45 +.40 8.05 1265 ---- ---- ---- ---- 8.74 +.42 8.32 1270 ---- ---- ---- ---- 9.03 +.43 8.60 1275 ---- ---- ---- ---- 9.33 +.44 8.89 1280 ---- ---- ---- ---- 9.63 +.44 9.19 1285 ---- ---- ---- ---- 9.95 +.45 9.50 1290 ---- ---- ---- ---- 10.27 +.46 9.81 1295 ---- ---- ---- ---- 10.59 +.47 10.12 1300 ---- ---- ---- ---- 10.92 +.47 10.45 1310 ---- ---- ---- ---- 11.61 +.50 11.11 1320 ---- ---- ---- ---- 12.31 +.51 11.80 1330 ---- ---- ---- ---- 13.04 +.52 12.52 1340 ---- ---- ---- ---- 13.78 +.53 13.25 1350 ---- ---- ---- ---- 14.55 +.55 14.00 1360 ---- ---- ---- ---- 15.33 +.56 14.77 1370 ---- ---- ---- ---- 16.13 +.57 15.56 1380 ---- ---- ---- ---- 16.94 +.58 16.36 1390 ---- ---- ---- ---- 17.76 +.59 17.17 1400 ---- ---- ---- ---- 18.59 +.59 18.00 1410 ---- ---- ---- ---- 19.44 +.61 18.83 1420 ---- ---- ---- ---- 20.29 +.61 19.68 1430 ---- ---- ---- ---- 21.15 +.61 20.54 1440 ---- ---- ---- ---- 22.02 +.62 21.40 1450 ---- ---- ---- ---- 22.89 +.62 22.27 850 ---- ---- ---- ---- .40 +.03 .37 860 ---- ---- ---- ---- .43 +.02 .41 870 ---- ---- ---- ---- .47 +.03 .44 880 ---- ---- ---- ---- .51 +.03 .48 890 ---- ---- ---- ---- .56 +.04 .52 900 ---- ---- ---- ---- .60 +.03 .57 910 ---- ---- ---- ---- .65 +.04 .61 920 ---- ---- ---- ---- .71 +.04 .67 930 ---- ---- ---- ---- .77 +.05 .72 940 ---- ---- ---- ---- .83 +.05 .78 950 ---- ---- ---- ---- .90 +.06 .84 960 ---- ---- ---- ---- .97 +.06 .91 970 ---- ---- ---- ---- 1.05 +.06 .99 980 ---- ---- ---- ---- 1.13 +.06 1.07 990 ---- ---- ---- ---- 1.22 +.07 1.15 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.62 +.08 1.54 1010 ---- ---- ---- ---- 1.74 +.10 1.64 1020 ---- ---- ---- ---- 1.86 +.10 1.76 1030 ---- ---- ---- ---- 1.98 +.10 1.88 1040 ---- ---- ---- ---- 2.12 +.12 2.00 1050 ---- ---- ---- ---- 2.26 +.12 2.14 1060 ---- ---- ---- ---- 2.41 +.13 2.28 1070 ---- ---- ---- ---- 2.57 +.13 2.44 1080 ---- ---- ---- ---- 2.75 +.15 2.60 1090 ---- ---- ---- ---- 2.93 +.15 2.78 1100 ---- ---- ---- ---- 3.13 +.17 2.96 1110 ---- ---- ---- ---- 3.34 +.18 3.16 1120 ---- ---- ---- ---- 3.56 +.19 3.37 1130 ---- ---- ---- ---- 3.80 +.20 3.60 1140 ---- ---- ---- ---- 4.05 +.21 3.84 1150 ---- ---- ---- ---- 4.32 +.22 4.10 1155 ---- ---- ---- ---- 4.46 +.22 4.24 1160 ---- ---- ---- ---- 4.61 +.23 4.38 1165 ---- ---- ---- ---- 4.76 +.24 4.52 1170 ---- ---- ---- ---- 4.92 +.25 4.67 1175 ---- ---- ---- ---- 5.08 +.26 4.82 1180 ---- ---- ---- ---- 5.24 +.26 4.98 1185 ---- ---- ---- ---- 5.41 +.27 5.14 1190 ---- ---- ---- ---- 5.59 +.28 5.31 1195 ---- ---- ---- ---- 5.77 +.28 5.49 1200 ---- ---- ---- ---- 5.96 +.29 5.67 1205 ---- ---- ---- ---- 6.15 +.30 5.85 1210 ---- ---- ---- ---- 6.35 +.31 6.04 1215 ---- ---- ---- ---- 6.56 +.32 6.24 1220 ---- ---- ---- ---- 6.77 +.32 6.45 1225 ---- ---- ---- ---- 6.99 +.33 6.66 1230 ---- ---- ---- ---- 7.22 +.34 6.88 1235 ---- ---- ---- ---- 7.45 +.34 7.11 1240 ---- ---- ---- ---- 7.69 +.35 7.34 1245 ---- ---- ---- ---- 7.94 +.36 7.58 1250 ---- ---- ---- ---- 8.19 +.37 7.82 1255 ---- ---- ---- ---- 8.46 +.38 8.08 1260 ---- ---- ---- ---- 8.73 +.39 8.34 1265 ---- ---- ---- ---- 9.00 +.39 8.61 1270 ---- ---- ---- ---- 9.28 +.40 8.88 1275 ---- ---- ---- ---- 9.57 +.41 9.16 1280 ---- ---- ---- ---- 9.87 +.42 9.45 1285 ---- ---- ---- ---- 10.17 +.43 9.74 1290 ---- ---- ---- ---- 10.48 +.44 10.04 1295 ---- ---- ---- ---- 10.79 +.44 10.35 1300 ---- ---- ---- ---- 11.11 +.45 10.66 1310 ---- ---- ---- ---- 11.77 +.46 11.31 1320 ---- ---- ---- ---- 12.45 +.48 11.97 1330 ---- ---- ---- ---- 13.15 +.49 12.66 1340 ---- ---- ---- ---- 13.87 +.51 13.36 1350 ---- ---- ---- ---- 14.60 +.51 14.09 1360 ---- ---- ---- ---- 15.36 +.53 14.83 1370 ---- ---- ---- ---- 16.12 +.53 15.59 1380 ---- ---- ---- ---- 16.91 +.55 16.36 1390 ---- ---- ---- ---- 17.70 +.55 17.15 1400 ---- ---- ---- ---- 18.51 +.56 17.95 1410 ---- ---- ---- ---- 19.32 +.56 18.76 1420 ---- ---- ---- ---- 20.15 +.57 19.58 1430 ---- ---- ---- ---- 20.99 +.59 20.40 1440 ---- ---- ---- ---- 21.83 +.59 21.24 1450 ---- ---- ---- ---- 22.68 +.59 22.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2626 1431 51939 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1105 ---- ---- 9.10A 9.10A 9.21 -.73 9.94 1110 ---- ---- 8.60A 8.60A 8.71 -.73 9.44 1115 ---- ---- 8.10A 8.10A 8.21 -.73 8.94 1120 ---- ---- 7.60A 7.60A 7.71 -.73 8.44 1125 ---- ---- 7.10A 7.10A 7.21 -.74 7.95 1130 ---- ---- 6.60A 6.60A 6.71 -.74 7.45 1135 ---- ---- 6.10A 6.10A 6.21 -.74 6.95 1140 ---- ---- 5.60A 5.60A 5.71 -.74 6.45 1145 ---- ---- 5.10A 5.10A 5.21 -.74 5.95 1150 ---- ---- 4.60A 4.60A 4.71 -.74 5.45 1155 ---- ---- 4.10A 4.10A 4.21 -.74 4.95 1160 ---- ---- 3.60A 3.60A 3.71 -.74 4.45 1165 ---- ---- 3.11A 3.11A 3.21 -.74 3.95 1170 ---- ---- 2.61A 2.61A 2.71 -.74 3.45 1175 ---- ---- 2.11A 2.11A 2.21 -.74 2.95 1177 ---- ---- 1.86A 1.86A 1.97 -.74 2.71 1180 ---- ---- 1.62A 1.62A 1.72 -.74 2.46 1182 ---- ---- 1.38A 1.38A 1.48 -.74 2.22 1185 ---- ---- 1.15A 1.15A 1.25 -.73 1.98 1187 ---- ---- .93A .93A 1.03 -.71 1.74 1190 ---- ---- .71A .71A .82 -.70 1.52 2 1192 ---- ---- .55A .55A .63 -.67 1.30 1195 ---- ---- .40A .40A .47 -.62 1.09 1197 ---- ---- .29A .29A .33 -.56 .89 1200 ---- ---- .19A .19A .22 -.50 .72 1202 ---- ---- .13A .13A .14 -.42 .56 1205 .10 .11 .08A .08A .09 -.34 10 .43 1207 ---- ---- .05A .05A .05 -.27 .32 1210 .05 .05 .03A .03A .03 -.20 2 .23 3 1212 ---- ---- .03A .03A .01 -.15 .16 1215 ---- ---- .02A .02A .01 -.10 .11 43 1217 ---- ---- .02A .02A CAB -.07 .07 1220 ---- ---- .02A .02A CAB -.05 .05 51 1222 ---- ---- .02A .02A CAB -.03 .03 50 1225 ---- ---- ---- ---- CAB -.02 .02 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 9 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 18 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 176 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 3 1182 ---- .03B ---- .03B .03 +.01 .02 1185 ---- .05B ---- .05B .04 +.01 .03 1187 ---- .09B ---- .09B .07 +.03 .04 1190 .10 .14B .10 .13B .11 +.04 5 .07 1192 ---- .22B ---- .22B .17 +.07 .10 1195 ---- .32B ---- .32B .26 +.12 .14 1 1197 ---- .46B ---- .46B .37 +.18 .19 1200 ---- .61B ---- .61B .51 +.24 .27 1202 ---- .78B ---- .78B .68 +.32 .36 273 1205 ---- .98B ---- .97B .87 +.39 .48 1207 ---- 1.20B ---- 1.20B 1.09 +.47 .62 1210 1.31 1.43B 1.31 1.42B 1.31 +.53 2 .78 108 186 1212 ---- 1.66B ---- 1.66B 1.55 +.59 .96 1215 ---- 1.90B ---- 1.90B 1.79 +.63 1.16 1217 ---- 2.15B ---- 2.15B 2.04 +.67 1.37 1220 ---- 2.40B ---- 2.40B 2.29 +.69 1.60 1222 ---- 2.64B ---- 2.64B 2.54 +.71 1.83 1225 ---- 2.89B ---- 2.89B 2.79 +.72 2.07 1227 ---- 3.14B ---- 3.14B 3.04 +.73 2.31 1230 ---- 3.39B ---- 3.39B 3.29 +.73 2.56 1232 ---- 3.64B ---- 3.64B 3.54 +.74 2.80 1235 ---- 3.89B ---- 3.89B 3.79 +.74 3.05 1237 ---- 4.14B ---- 4.14B 4.04 +.74 3.30 1240 ---- 4.39B ---- 4.39B 4.29 +.74 3.55 1242 ---- 4.64B ---- 4.64B 4.54 +.74 3.80 13 1245 ---- 4.89B ---- 4.89B 4.79 +.74 4.05 1247 ---- 5.14B ---- 5.14B 5.04 +.74 4.30 1250 ---- 5.39B ---- 5.39B 5.29 +.74 4.55 1252 ---- 5.64B ---- 5.64B 5.54 +.74 4.80 1255 ---- 5.89B ---- 5.89B 5.79 +.74 5.05 1257 ---- 6.14B ---- 6.14B 6.04 +.74 5.30 1260 ---- 6.39B ---- 6.39B 6.29 +.74 5.55 1265 ---- 6.89B ---- 6.89B 6.79 +.74 6.05 1270 ---- 7.39B ---- 7.39B 7.29 +.74 6.55 1275 ---- 7.89B ---- 7.89B 7.79 +.74 7.05 1280 ---- 8.39B ---- 8.39B 8.29 +.74 7.55 1285 ---- 8.89B ---- 8.89B 8.79 +.74 8.05 1290 ---- 9.39B ---- 9.39B 9.29 +.75 8.54 1295 ---- 9.89B ---- 9.89B 9.79 +.75 9.04 1300 ---- 10.39B ---- 10.39B 10.28 +.74 9.54 1305 ---- 10.89B ---- 10.89B 10.78 +.74 10.04 1310 ---- 11.39B ---- 11.39B 11.28 +.74 10.54 1315 ---- 11.89B ---- 11.89B 11.78 +.74 11.04 1320 ---- 12.39B ---- 12.39B 12.28 +.74 11.54 1325 ---- 12.89B ---- 12.89B 12.78 +.74 12.04 1330 ---- 13.39B ---- 13.39B 13.28 +.74 12.54 1335 ---- 13.89B ---- 13.89B 13.78 +.74 13.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 108 476 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- ---- 9.09A 9.09A 9.20 -.74 9.94 1110 ---- ---- 8.60A 8.60A 8.70 -.74 9.44 1115 ---- ---- 8.10A 8.10A 8.20 -.74 8.94 1120 ---- ---- 7.60A 7.60A 7.70 -.74 8.44 1125 ---- ---- 7.10A 7.10A 7.20 -.74 7.94 1130 ---- ---- 6.60A 6.60A 6.70 -.74 7.44 1135 ---- ---- 6.10A 6.10A 6.20 -.74 6.94 1140 ---- ---- 5.60A 5.60A 5.70 -.74 6.44 1145 ---- ---- 5.11A 5.11A 5.21 -.74 5.95 1150 ---- ---- 4.61A 4.61A 4.71 -.74 5.45 1155 ---- ---- 4.12A 4.12A 4.22 -.74 4.96 1160 ---- ---- 3.63A 3.63A 3.73 -.74 4.47 1165 ---- ---- 3.15A 3.15A 3.25 -.73 3.98 1170 ---- ---- 2.68A 2.68A 2.79 -.71 3.50 1175 ---- ---- 2.22A 2.22A 2.33 -.70 3.03 1177 ---- ---- 2.01A 2.01A 2.11 -.69 2.80 1180 ---- ---- 1.80A 1.80A 1.90 -.67 2.57 1182 ---- ---- 1.60A 1.60A 1.70 -.65 2.35 1185 ---- ---- 1.39A 1.39A 1.51 -.62 2.13 1187 ---- ---- 1.22A 1.22A 1.32 -.60 1.92 1190 ---- ---- 1.06A 1.06A 1.15 -.57 1.72 1192 ---- ---- .91A .91A .99 -.54 1.53 1195 ---- ---- .78A .78A .84 -.51 1.35 1197 ---- ---- .65A .65A .71 -.47 1.18 1200 ---- ---- .55A .55A .59 -.43 1.02 1202 ---- ---- .45A .45A .49 -.39 .88 1205 ---- ---- .37A .37A .40 -.34 .74 1207 ---- ---- .30A .30A .32 -.31 .63 1210 ---- ---- .24A .24A .26 -.26 .52 1212 ---- ---- .19A .19A .20 -.23 .43 1215 ---- ---- .15A .15A .16 -.19 .35 1 1217 ---- ---- .12A .12A .12 -.17 .29 3 1220 ---- ---- .09A .09A .09 -.14 .23 1222 ---- ---- .07A .07A .07 -.11 .18 27 1225 ---- ---- .05A .05A .05 -.10 .15 1 49 1227 ---- ---- .04A .04A .04 -.07 .11 1230 ---- ---- .04A .04A .03 -.06 .09 50 1232 ---- ---- .03A .03A .02 -.05 .07 1235 ---- ---- .03A .03A .01 -.04 .05 2 2 1237 ---- ---- .02A .02A .01 -.03 .04 1240 ---- ---- .02A .02A .01 -.02 .03 1245 ---- ---- ---- ---- CAB -.02 .02 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 132 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .02 +.01 .01 1160 ---- ---- ---- ---- .03 +.01 .02 1165 ---- .04B ---- .04B .05 +.02 .03 1170 ---- .07B ---- .07B .08 +.03 .05 1175 ---- .12B ---- .12B .13 +.05 .08 1 1177 ---- .16B ---- .16B .16 +.06 .10 1180 ---- .19B ---- .19B .20 +.08 .12 1182 ---- .25B ---- .25B .24 +.09 .15 1185 ---- .31B ---- .31B .30 +.11 .19 1187 ---- .38B ---- .38B .36 +.13 .23 1190 ---- .47B ---- .47B .44 +.16 .28 1192 ---- .57B ---- .57B .53 +.20 .33 1195 ---- .68B ---- .68B .63 +.23 .40 1197 ---- .81B ---- .81B .75 +.27 .48 1200 ---- .95B ---- .95B .88 +.31 .57 1202 ---- 1.11B ---- 1.10B 1.03 +.35 .68 1205 ---- 1.28B ---- 1.28B 1.19 +.40 .79 1207 ---- 1.46B ---- 1.46B 1.36 +.43 .93 1210 ---- 1.63B ---- 1.63B 1.54 +.47 1.07 1212 ---- 1.83B ---- 1.83B 1.74 +.51 1.23 1215 ---- 2.04B ---- 2.04B 1.94 +.54 1.40 1217 ---- 2.25B ---- 2.25B 2.16 +.58 1.58 1220 ---- 2.48B ---- 2.48B 2.38 +.60 1.78 800 1222 ---- 2.71B ---- 2.71B 2.61 +.63 1.98 1225 ---- 2.94B ---- 2.94B 2.84 +.65 2.19 1227 ---- 3.18B ---- 3.18B 3.07 +.66 2.41 1230 ---- 3.42B ---- 3.42B 3.31 +.67 2.64 1232 ---- 3.66B ---- 3.66B 3.56 +.70 2.86 1235 ---- 3.91B ---- 3.91B 3.80 +.70 3.10 1237 ---- 4.15B ---- 4.15B 4.04 +.70 3.34 1240 ---- 4.40B ---- 4.40B 4.29 +.71 3.58 1245 ---- 4.89B ---- 4.89B 4.78 +.72 4.06 1250 ---- 5.39B ---- 5.39B 5.28 +.73 4.55 1255 ---- 5.89B ---- 5.89B 5.78 +.74 5.04 1260 ---- 6.39B ---- 6.39B 6.28 +.74 5.54 1265 ---- 6.88B ---- 6.88B 6.78 +.74 6.04 1270 ---- 7.38B ---- 7.38B 7.28 +.74 6.54 1275 ---- 7.88B ---- 7.88B 7.78 +.74 7.04 1280 ---- 8.38B ---- 8.38B 8.28 +.74 7.54 1285 ---- 8.88B ---- 8.88B 8.78 +.74 8.04 1290 ---- 9.38B ---- 9.38B 9.28 +.74 8.54 1295 ---- 9.88B ---- 9.88B 9.78 +.74 9.04 1300 ---- 10.38B ---- 10.38B 10.28 +.74 9.54 1305 ---- 10.88B ---- 10.88B 10.78 +.74 10.04 1310 ---- 11.38B ---- 11.38B 11.27 +.74 10.53 1315 ---- 11.88B ---- 11.88B 11.77 +.74 11.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 801 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1105 ---- ---- 9.09A 9.09A 9.19 -.74 9.93 1110 ---- ---- 8.59A 8.59A 8.70 -.73 9.43 1115 ---- ---- 8.10A 8.10A 8.20 -.73 8.93 1120 ---- ---- 7.60A 7.60A 7.70 -.74 8.44 1125 ---- ---- 7.10A 7.10A 7.21 -.73 7.94 1130 ---- ---- 6.61A 6.61A 6.71 -.74 7.45 1135 ---- ---- 6.11A 6.11A 6.22 -.73 6.95 1140 ---- ---- 5.62A 5.62A 5.73 -.73 6.46 1145 ---- ---- 5.13A 5.13A 5.24 -.73 5.97 1150 ---- ---- 4.65A 4.65A 4.76 -.72 5.48 1155 ---- ---- 4.17A 4.17A 4.29 -.71 5.00 1160 ---- ---- 3.70A 3.70A 3.82 -.70 4.52 1165 ---- ---- 3.25A 3.25A 3.36 -.69 4.05 1170 ---- ---- 2.81A 2.81A 2.92 -.68 3.60 1175 ---- ---- 2.39A 2.39A 2.50 -.65 3.15 1177 ---- ---- 2.20A 2.20A 2.30 -.63 2.93 1180 ---- ---- 1.99A 1.99A 2.10 -.62 2.72 1182 ---- ---- 1.81A 1.81A 1.92 -.60 2.52 1185 ---- ---- 1.64A 1.64A 1.74 -.58 2.32 1187 ---- ---- 1.47A 1.47A 1.57 -.55 2.12 1190 ---- ---- 1.32A 1.32A 1.40 -.54 1.94 1192 ---- ---- 1.18A 1.18A 1.25 -.51 1.76 1195 ---- ---- 1.05A 1.05A 1.11 -.48 1.59 1197 ---- ---- .92A .92A .98 -.45 1.43 1200 ---- ---- .81A .81A .86 -.42 1.28 1202 ---- ---- .70A .70A .75 -.39 1.14 1205 ---- ---- .61A .61A .65 -.36 1.01 1207 ---- ---- .52A .52A .56 -.33 .89 1210 ---- ---- .45A .45A .48 -.30 .78 1212 ---- ---- .38A .38A .41 -.27 .68 1215 ---- ---- .32A .32A .35 -.24 .59 3 1217 ---- ---- .27A .27A .30 -.21 .51 1220 ---- ---- .22A .22A .25 -.19 .44 1222 ---- ---- .19A .19A .21 -.17 .38 1225 .16 .16 .16 .16 .18 -.14 1 .32 1 1 1227 ---- ---- .13A .13A .15 -.12 .27 1230 ---- ---- .11A .11A .12 -.11 .23 1232 ---- ---- .09A .09A .10 -.09 .19 1235 ---- ---- .08A .08A .08 -.08 .16 1237 ---- ---- .06A .06A .07 -.07 .14 1240 ---- ---- .05A .05A .06 -.05 .11 1245 ---- ---- .04A .04A .04 -.04 .08 1250 ---- ---- .03A .03A .03 -.02 .05 1255 ---- ---- .03A .03A .02 -.02 .04 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 4 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- .01 +.01 CAB 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 +.01 .01 1135 ---- ---- ---- ---- .03 +.01 .02 1140 ---- ---- ---- ---- .03 +.01 .02 1145 ---- .04B ---- .04B .05 +.02 .03 1150 ---- ---- ---- ---- .06 +.01 .05 1155 ---- .07B ---- .07B .09 +.03 .06 1160 ---- .10B ---- .10B .12 +.04 .08 1165 ---- .15B ---- .15B .16 +.05 .11 1170 ---- .21B ---- .21B .22 +.07 .15 3 1175 ---- .29B ---- .29B .30 +.09 .21 1177 ---- .34B ---- .34B .34 +.10 .24 1180 ---- .40B ---- .40B .40 +.12 .28 4 1182 ---- .47B ---- .47B .46 +.14 .32 1185 ---- .55B ---- .55B .53 +.16 .37 1187 ---- .64B ---- .64B .61 +.18 .43 1190 ---- .73B ---- .73B .70 +.21 .49 1192 ---- .84B ---- .84B .79 +.23 .56 1195 ---- .95B ---- .95B .90 +.26 .64 1197 ---- 1.08B ---- 1.08B 1.02 +.29 .73 1200 ---- 1.22B ---- 1.22B 1.15 +.32 .83 1202 ---- 1.36B ---- 1.36B 1.29 +.35 .94 1205 ---- 1.52B ---- 1.52B 1.44 +.38 1.06 800 1207 ---- 1.69B ---- 1.69B 1.60 +.41 1.19 1210 ---- 1.86B ---- 1.86B 1.77 +.44 1.33 1212 ---- 2.03B ---- 2.03B 1.95 +.47 1.48 1215 ---- 2.22B ---- 2.22B 2.14 +.50 1.64 1217 ---- 2.41B ---- 2.41B 2.33 +.52 1.81 1220 ---- 2.62B ---- 2.62B 2.54 +.55 1.99 1222 ---- 2.83B ---- 2.83B 2.75 +.58 2.17 1225 ---- 3.05B ---- 3.05B 2.96 +.59 2.37 1227 ---- 3.27B ---- 3.27B 3.18 +.61 2.57 1230 ---- 3.49B ---- 3.49B 3.40 +.63 2.77 1232 ---- 3.72B ---- 3.72B 3.63 +.64 2.99 1235 ---- 3.96B ---- 3.96B 3.87 +.67 3.20 1237 ---- 4.19B ---- 4.19B 4.10 +.67 3.43 1240 ---- 4.43B ---- 4.43B 4.34 +.69 3.65 1245 ---- 4.92B ---- 4.92B 4.82 +.70 4.12 1250 ---- 5.41B ---- 5.41B 5.30 +.71 4.59 1255 ---- 5.90B ---- 5.90B 5.79 +.72 5.07 1260 ---- 6.39B ---- 6.39B 6.29 +.73 5.56 1265 ---- 6.89B ---- 6.89B 6.78 +.73 6.05 1270 ---- 7.38B ---- 7.38B 7.27 +.73 6.54 1275 ---- 7.88B ---- 7.88B 7.77 +.73 7.04 1280 ---- 8.38B ---- 8.38B 8.27 +.74 7.53 1285 ---- 8.87B ---- 8.87B 8.77 +.74 8.03 1290 ---- 9.37B ---- 9.37B 9.27 +.74 8.53 1295 ---- 9.87B ---- 9.87B 9.77 +.74 9.03 1300 ---- 10.37B ---- 10.37B 10.27 +.74 9.53 1305 ---- 10.87B ---- 10.87B 10.77 +.74 10.03 1310 ---- 11.37B ---- 11.37B 11.26 +.74 10.52 1315 ---- 11.87B ---- 11.87B 11.76 +.74 11.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 807 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- ---- ---- 8.60A 8.70 UNCH ---- 1115 ---- ---- 8.10A 8.10A 8.21 -.73 8.94 1120 ---- ---- 7.61A 7.61A 7.72 -.73 8.45 1125 ---- ---- 7.12A 7.12A 7.23 -.72 7.95 1130 ---- ---- 6.63A 6.63A 6.74 -.72 7.46 1135 ---- ---- 6.14A 6.14A 6.26 -.72 6.98 1140 ---- ---- 5.66A 5.66A 5.78 -.71 6.49 1145 ---- ---- 5.18A 5.18A 5.30 -.71 6.01 1150 ---- ---- 4.71A 4.71A 4.83 -.71 5.54 1155 ---- ---- 4.25A 4.25A 4.38 -.69 5.07 1160 ---- ---- 3.81A 3.81A 3.93 -.68 4.61 1165 ---- ---- 3.37A 3.37A 3.49 -.67 4.16 1170 ---- ---- 2.96A 2.96A 3.07 -.65 3.72 1175 ---- ---- 2.56A 2.56A 2.67 -.63 3.30 1180 ---- ---- 2.20A 2.20A 2.30 -.59 2.89 1185 ---- ---- 1.86A 1.86A 1.95 -.56 2.51 1187 ---- ---- 1.70A 1.70A 1.79 -.54 2.33 1190 ---- ---- 1.55A 1.55A 1.63 -.52 2.15 1192 ---- ---- 1.41A 1.41A 1.48 -.50 1.98 1195 ---- ---- 1.28A 1.28A 1.35 -.47 1.82 1197 ---- ---- 1.15A 1.15A 1.21 -.45 1.66 1200 ---- ---- 1.04A 1.04A 1.09 -.43 1.52 1202 ---- ---- .93A .93A .98 -.40 1.38 1205 ---- ---- .83A .83A .88 -.36 1.24 1207 ---- ---- .74A .74A .78 -.34 1.12 1210 ---- ---- .65A .65A .69 -.32 1.01 1212 ---- ---- .58A .58A .61 -.29 .90 1215 ---- ---- .51A .51A .54 -.26 .80 1217 ---- ---- .44A .44A .47 -.24 .71 1220 ---- ---- .39A .39A .41 -.22 .63 1222 ---- ---- .34A .34A .36 -.20 .56 1225 ---- ---- .29A .29A .31 -.18 .49 1227 ---- ---- .25A .25A .27 -.16 .43 1230 ---- ---- .22A .22A .24 -.13 .37 1235 ---- ---- .16A .16A .18 -.10 .28 1240 ---- ---- .12A .12A .13 -.08 .21 1245 ---- ---- .09A .09A .09 -.06 .15 1250 ---- ---- .07A .07A .07 -.04 .11 1255 ---- ---- .05A .05A .05 -.03 .08 1260 ---- ---- .04A .04A .04 -.01 .05 1265 ---- ---- .03A .03A .03 -.01 .04 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- .04A .02 UNCH ---- 1115 ---- ---- ---- ---- .03 +.01 .02 1120 ---- ---- ---- ---- .03 +.01 .02 1125 ---- ---- ---- ---- .04 +.01 .03 1130 ---- ---- ---- ---- .05 +.01 .04 1135 ---- ---- ---- ---- .07 +.02 .05 1140 ---- .07B ---- .07B .08 +.02 .06 1145 ---- .09B ---- .09B .11 +.03 .08 1150 ---- .12B ---- .12B .14 +.03 .11 1155 ---- .16B ---- .16B .18 +.04 .14 1160 ---- .21B ---- .21B .23 +.06 .17 1165 ---- .28B ---- .28B .29 +.07 .22 1170 ---- .37B ---- .37B .37 +.09 .28 1175 ---- .47B ---- .47B .47 +.11 .36 1180 ---- .61B ---- .61B .59 +.14 .45 1185 ---- .77B ---- .77B .74 +.18 .56 1187 ---- .86B ---- .86B .83 +.20 .63 1190 ---- .96B ---- .96B .92 +.22 .70 1192 ---- 1.07B ---- 1.07B 1.03 +.25 .78 1195 ---- 1.19B ---- 1.19B 1.14 +.27 .87 1197 ---- 1.31B ---- 1.31B 1.25 +.29 .96 1200 ---- 1.45B ---- 1.45B 1.38 +.31 1.07 1202 ---- 1.59B ---- 1.59B 1.52 +.34 1.18 1205 ---- 1.73B ---- 1.73B 1.66 +.37 1.29 1207 ---- 1.89B ---- 1.89B 1.82 +.40 1.42 1210 ---- 2.05B ---- 2.05B 1.98 +.42 1.56 1212 ---- 2.23B ---- 2.23B 2.15 +.45 1.70 1215 ---- 2.41B ---- 2.41B 2.32 +.47 1.85 1217 ---- 2.58B ---- 2.58B 2.51 +.50 2.01 1220 ---- 2.77B ---- 2.77B 2.70 +.52 2.18 1222 ---- 2.97B ---- 2.97B 2.89 +.54 2.35 1225 ---- 3.18B ---- 3.18B 3.10 +.57 2.53 1227 ---- 3.39B ---- 3.39B 3.30 +.58 2.72 1230 ---- 3.60B ---- 3.60B 3.52 +.61 2.91 1235 ---- 4.04B ---- 4.04B 3.95 +.63 3.32 1240 ---- 4.49B ---- 4.49B 4.41 +.67 3.74 1245 ---- 4.96B ---- 4.96B 4.87 +.68 4.19 1250 ---- 5.44B ---- 5.44B 5.34 +.70 4.64 1255 ---- 5.92B ---- 5.92B 5.82 +.71 5.11 1260 ---- 6.41B ---- 6.41B 6.31 +.72 5.59 1265 ---- 6.90B ---- 6.90B 6.79 +.72 6.07 1270 ---- 7.39B ---- 7.39B 7.28 +.73 6.55 1275 ---- 7.88B ---- 7.88B 7.78 +.74 7.04 1280 ---- 8.38B ---- 8.38B 8.27 +.73 7.54 1285 ---- 8.87B ---- 8.87B 8.77 +.74 8.03 1290 ---- 9.37B ---- 9.37B 9.26 +.74 8.52 1295 ---- 9.87B ---- 9.87B 9.76 +.74 9.02 1300 ---- 10.36B ---- 10.36B 10.26 +.74 9.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 CALL 1100 ---- ---- 9.34A 9.34A 9.42 -.78 10.20 1105 ---- ---- 8.84A 8.84A 8.92 -.78 9.70 1110 ---- ---- 8.34A 8.34A 8.42 -.78 9.20 1115 ---- ---- 7.84A 7.84A 7.92 -.78 8.70 1120 ---- ---- 7.34A 7.34A 7.42 -.78 8.20 1125 ---- ---- 6.84A 6.84A 6.92 -.78 7.70 1130 ---- ---- 6.34A 6.34A 6.42 -.78 7.20 1135 ---- ---- 5.84A 5.84A 5.92 -.78 6.70 1140 ---- ---- 5.34A 5.34A 5.42 -.78 6.20 1145 ---- ---- 4.84A 4.84A 4.92 -.78 5.70 1150 ---- ---- 4.34A 4.34A 4.42 -.78 5.20 1155 ---- ---- 3.84A 3.84A 3.92 -.78 4.70 1160 ---- ---- 3.34A 3.34A 3.42 -.78 4.20 1165 ---- ---- 2.84A 2.84A 2.92 -.78 3.70 1170 ---- ---- 2.34A 2.34A 2.42 -.78 3.20 1175 ---- ---- 1.84A 1.84A 1.92 -.78 2.70 1177 ---- ---- 1.59A 1.59A 1.67 -.78 2.45 1180 ---- ---- 1.34A 1.34A 1.42 -.78 2.20 1182 ---- ---- 1.09A 1.09A 1.17 -.78 1.95 1185 ---- ---- .84A .84A .92 -.78 1.70 1187 ---- ---- .59A .59A .67 -.79 1.46 1190 ---- ---- .34A .34A .42 -.79 1.21 1192 ---- ---- .10A .10A .17 -.80 .97 1195 ---- ---- .01A .01A .00 -.74 .74 1197 ---- ---- .01A .01A .00 -.53 .53 1200 .10 .19B .01A .01A .00 -.34 15 .34 1202 ---- ---- .01A .01A .00 -.20 .20 45 24 1205 .01 .01 .01 .01 .00 -.11 30 .11 30 30 1207 ---- ---- .01A .01A .00 -.06 .06 1210 ---- ---- .01A .01A .00 -.04 .04 1212 ---- ---- .01A .01A .00 -.02 .02 1215 ---- ---- ---- ---- .00 -.01 .01 1 1217 ---- ---- ---- ---- .00 -.01 .01 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 75 55 SB1 MAR23 GBP/USD Weekly Thursday Options - Week 1 PUT 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 -.01 .01 1190 ---- ---- ---- ---- .00 -.01 .01 1192 ---- .04B .01A .04B .00 -.02 .02 1195 ---- .19B .03A .19B .08 +.04 .04 1197 ---- .40B .06A .40B .33 +.25 .08 1200 ---- .66B ---- .66B .58 +.44 .14 1 1202 ---- .91B ---- .91B .83 +.58 .25 1205 ---- 1.16B ---- 1.16B 1.08 +.67 .41 1207 ---- 1.41B ---- 1.41B 1.33 +.72 .61 1210 ---- 1.66B ---- 1.66B 1.58 +.74 .84 1212 ---- 1.91B ---- 1.91B 1.83 +.76 1.07 1215 ---- 2.16B ---- 2.16B 2.08 +.77 1.31 1217 ---- 2.41B ---- 2.41B 2.33 +.77 1.56 1220 ---- 2.66B ---- 2.66B 2.58 +.78 1.80 1222 ---- 2.91B ---- 2.91B 2.83 +.78 2.05 1225 ---- 3.16B ---- 3.16B 3.08 +.78 2.30 1227 ---- 3.41B ---- 3.41B 3.33 +.78 2.55 1230 ---- 3.66B ---- 3.66B 3.58 +.78 2.80 1235 ---- 4.16B ---- 4.16B 4.08 +.78 3.30 1240 ---- 4.66B ---- 4.66B 4.58 +.78 3.80 1245 ---- 5.16B ---- 5.16B 5.08 +.78 4.30 1250 ---- 5.66B ---- 5.66B 5.58 +.78 4.80 1255 ---- 6.16B ---- 6.16B 6.08 +.78 5.30 1260 ---- 6.66B ---- 6.66B 6.58 +.78 5.80 1265 ---- 7.16B ---- 7.16B 7.08 +.78 6.30 1270 ---- 7.66B ---- 7.66B 7.58 +.78 6.80 1275 ---- 8.16B ---- 8.16B 8.08 +.78 7.30 1280 ---- 8.66B ---- 8.66B 8.58 +.78 7.80 1285 ---- 9.16B ---- 9.16B 9.08 +.78 8.30 1290 ---- 9.66B ---- 9.66B 9.58 +.78 8.80 1295 ---- 10.16B ---- 10.16B 10.08 +.78 9.30 1300 ---- 10.66B ---- 10.66B 10.58 +.78 9.80 1305 ---- 11.16B ---- 11.16B 11.08 +.78 10.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1105 ---- ---- 9.10A 9.10A 9.20 -.74 9.94 1110 ---- ---- 8.60A 8.60A 8.70 -.74 9.44 1115 ---- ---- 8.10A 8.10A 8.20 -.74 8.94 1120 ---- ---- 7.60A 7.60A 7.70 -.74 8.44 1125 ---- ---- 7.10A 7.10A 7.20 -.74 7.94 1130 ---- ---- 6.60A 6.60A 6.70 -.74 7.44 1135 ---- ---- 6.10A 6.10A 6.20 -.74 6.94 1140 ---- ---- 5.60A 5.60A 5.71 -.73 6.44 1145 ---- ---- 5.10A 5.10A 5.21 -.73 5.94 1150 ---- ---- 4.61A 4.61A 4.71 -.73 5.44 1155 ---- ---- 4.11A 4.11A 4.21 -.74 4.95 1160 ---- ---- 3.61A 3.61A 3.71 -.74 4.45 1165 ---- ---- 3.12A 3.12A 3.22 -.73 3.95 1170 ---- ---- 2.63A 2.63A 2.74 -.72 3.46 1175 ---- ---- 2.16A 2.16A 2.27 -.71 2.98 1177 ---- ---- 1.93A 1.93A 2.04 -.70 2.74 1180 ---- ---- 1.71A 1.71A 1.81 -.69 2.50 1182 ---- ---- 1.50A 1.50A 1.60 -.67 2.27 1185 ---- ---- 1.30A 1.30A 1.39 -.66 2.05 1187 ---- ---- 1.09A 1.09A 1.20 -.63 1.83 1190 ---- ---- .92A .92A 1.02 -.60 1.62 1192 ---- ---- .77A .77A .85 -.57 1.42 1195 ---- ---- .63A .63A .70 -.53 1.23 1197 ---- ---- .51A .51A .57 -.48 1.05 1200 ---- ---- .41A .41A .46 -.43 .89 1202 ---- ---- .32A .32A .36 -.38 .74 1205 ---- ---- .24A .24A .28 -.33 .61 1207 ---- ---- .18A .18A .21 -.28 .49 1210 ---- ---- .14A .14A .16 -.23 .39 1212 ---- ---- .10A .10A .12 -.19 .31 1215 ---- ---- .08A .08A .08 -.16 .24 1217 ---- ---- .06A .06A .06 -.12 .18 1220 ---- ---- .04A .04A .04 -.10 .14 1222 .03 .03 .03 .03 .03 -.07 1 .10 1225 ---- ---- .03A .03A .02 -.05 .07 1227 ---- ---- .02A .02A .01 -.04 .05 1230 ---- ---- .02A .02A .01 -.03 .04 1235 ---- ---- ---- ---- CAB -.02 .02 1240 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .02 +.01 .01 1170 ---- .03B ---- .03B .03 +.01 .02 1175 ---- .06B ---- .06B .06 +.03 .03 1177 ---- .08B ---- .08B .08 +.04 .04 1180 ---- .11B ---- .11B .10 +.04 .06 1182 ---- .14B ---- .14B .14 +.07 .07 1185 ---- .19B ---- .19B .18 +.08 .10 1187 ---- .26B ---- .26B .24 +.11 .13 1190 ---- .33B ---- .33B .31 +.14 .17 1192 ---- .43B ---- .43B .39 +.17 .22 1195 ---- .54B ---- .54B .49 +.21 .28 1197 ---- .67B ---- .67B .61 +.26 .35 1200 ---- .81B ---- .81B .74 +.30 .44 1202 ---- .98B ---- .98B .90 +.36 .54 1205 ---- 1.16B ---- 1.16B 1.07 +.41 .66 1207 ---- 1.33B ---- 1.33B 1.25 +.46 .79 1210 ---- 1.54B ---- 1.54B 1.45 +.51 .94 1212 ---- 1.75B ---- 1.75B 1.65 +.54 1.11 1215 ---- 1.97B ---- 1.97B 1.87 +.58 1.29 1217 ---- 2.20B ---- 2.20B 2.10 +.62 1.48 1220 ---- 2.43B ---- 2.43B 2.33 +.65 1.68 1222 ---- 2.67B ---- 2.67B 2.57 +.67 1.90 1225 ---- 2.91B ---- 2.91B 2.81 +.69 2.12 1227 ---- 3.16B ---- 3.16B 3.05 +.70 2.35 1230 ---- 3.40B ---- 3.40B 3.30 +.72 2.58 1235 ---- 3.90B ---- 3.90B 3.79 +.73 3.06 1240 ---- 4.39B ---- 4.39B 4.29 +.74 3.55 1245 ---- 4.89B ---- 4.89B 4.79 +.74 4.05 1250 ---- 5.39B ---- 5.39B 5.29 +.74 4.55 1255 ---- 5.89B ---- 5.89B 5.79 +.74 5.05 1260 ---- 6.39B ---- 6.39B 6.28 +.74 5.54 1265 ---- 6.89B ---- 6.89B 6.78 +.74 6.04 1270 ---- 7.39B ---- 7.39B 7.28 +.74 6.54 1275 ---- 7.89B ---- 7.89B 7.78 +.74 7.04 1280 ---- 8.39B ---- 8.39B 8.28 +.74 7.54 1285 ---- 8.89B ---- 8.89B 8.78 +.74 8.04 1290 ---- 9.39B ---- 9.39B 9.28 +.74 8.54 1295 ---- 9.89B ---- 9.89B 9.78 +.74 9.04 1300 ---- 10.38B ---- 10.38B 10.28 +.74 9.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1105 ---- ---- 9.10A 9.10A 9.20 -.74 9.94 1110 ---- ---- 8.60A 8.60A 8.70 -.74 9.44 1115 ---- ---- 8.10A 8.10A 8.20 -.74 8.94 1120 ---- ---- 7.60A 7.60A 7.71 -.73 8.44 1125 ---- ---- 7.10A 7.10A 7.21 -.73 7.94 1130 ---- ---- 6.60A 6.60A 6.71 -.73 7.44 1135 ---- ---- 6.10A 6.10A 6.21 -.73 6.94 1140 ---- ---- 5.60A 5.60A 5.71 -.74 6.45 1145 ---- ---- 5.10A 5.10A 5.21 -.74 5.95 1150 ---- ---- 4.60A 4.60A 4.71 -.74 5.45 1155 ---- ---- 4.10A 4.10A 4.21 -.74 4.95 1160 ---- ---- 3.61A 3.61A 3.71 -.74 4.45 1165 ---- ---- 3.11A 3.11A 3.21 -.74 3.95 1170 ---- ---- 2.61A 2.61A 2.71 -.74 3.45 1175 ---- ---- 2.12A 2.12A 2.22 -.74 2.96 1177 ---- ---- 1.88A 1.88A 1.98 -.73 2.71 1180 ---- ---- 1.64A 1.64A 1.75 -.72 2.47 1182 ---- ---- 1.41A 1.41A 1.52 -.71 2.23 1185 ---- ---- 1.19A 1.19A 1.30 -.69 1.99 1187 ---- ---- .99A .99A 1.09 -.67 1.76 1190 ---- ---- .79A .79A .89 -.65 1.54 1192 ---- ---- .63A .63A .71 -.62 1.33 1195 ---- ---- .48A .48A .55 -.58 1.13 1197 ---- ---- .36A .36A .42 -.52 .94 1200 ---- ---- .27A .27A .31 -.46 .77 1202 ---- ---- .19A .19A .22 -.40 .62 1205 ---- ---- .13A .13A .15 -.34 .49 1207 ---- ---- .09A .09A .10 -.28 .38 1210 ---- ---- .06A .06A .07 -.22 .29 1212 ---- ---- .04A .04A .04 -.17 .21 1215 ---- ---- .03A .03A .03 -.12 .15 1217 ---- ---- .03A .03A .01 -.10 .11 1220 ---- ---- .02A .02A .01 -.07 .08 1222 ---- ---- .02A .02A CAB -.05 .05 1225 ---- ---- .02A .02A CAB -.04 .04 1227 ---- ---- ---- ---- CAB -.02 .02 1230 ---- ---- ---- ---- CAB -.02 .02 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .02 +.01 .01 1177 ---- .02B ---- .02B .03 +.02 .01 1180 ---- .04B ---- .04B .04 +.02 .02 1182 ---- .06B ---- .06B .06 +.03 .03 1185 ---- .10B ---- .10B .09 +.05 .04 1187 ---- .14B ---- .14B .13 +.07 .06 1190 ---- .21B ---- .21B .18 +.09 .09 1192 ---- .29B ---- .29B .25 +.12 .13 1195 ---- .40B ---- .40B .35 +.17 .18 1197 ---- .53B ---- .53B .46 +.22 .24 1200 ---- .68B ---- .68B .60 +.28 .32 1202 ---- .85B ---- .85B .76 +.34 .42 1205 ---- 1.03B ---- 1.03B .94 +.40 .54 1207 ---- 1.24B ---- 1.24B 1.14 +.46 .68 1210 ---- 1.46B ---- 1.46B 1.35 +.51 .84 1212 ---- 1.68B ---- 1.68B 1.58 +.57 1.01 1215 ---- 1.92B ---- 1.92B 1.81 +.61 1.20 1217 ---- 2.16B ---- 2.16B 2.05 +.64 1.41 1220 ---- 2.40B ---- 2.40B 2.30 +.67 1.63 1222 ---- 2.65B ---- 2.65B 2.54 +.69 1.85 1225 ---- 2.90B ---- 2.90B 2.79 +.71 2.08 1227 ---- 3.15B ---- 3.15B 3.04 +.72 2.32 1230 ---- 3.39B ---- 3.39B 3.29 +.73 2.56 1232 ---- 3.64B ---- 3.64B 3.54 +.73 2.81 1235 ---- 3.89B ---- 3.89B 3.79 +.74 3.05 1240 ---- 4.39B ---- 4.39B 4.29 +.74 3.55 1245 ---- 4.89B ---- 4.89B 4.79 +.74 4.05 1250 ---- 5.39B ---- 5.39B 5.29 +.74 4.55 1255 ---- 5.89B ---- 5.89B 5.79 +.74 5.05 1260 ---- 6.39B ---- 6.39B 6.29 +.74 5.55 1265 ---- 6.89B ---- 6.89B 6.79 +.74 6.05 1270 ---- 7.39B ---- 7.39B 7.29 +.74 6.55 1275 ---- 7.89B ---- 7.89B 7.79 +.75 7.04 1280 ---- 8.39B ---- 8.39B 8.28 +.74 7.54 1285 ---- 8.89B ---- 8.89B 8.78 +.74 8.04 1290 ---- 9.39B ---- 9.39B 9.28 +.74 8.54 1295 ---- 9.89B ---- 9.89B 9.78 +.74 9.04 1300 ---- 10.39B ---- 10.39B 10.28 +.74 9.54 1305 ---- 10.89B ---- 10.89B 10.78 +.74 10.04 1310 ---- 11.39B ---- 11.39B 11.28 +.74 10.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1110 ---- ---- ---- 8.60A 8.70 UNCH ---- 1115 ---- ---- 8.10A 8.10A 8.20 -.74 8.94 1120 ---- ---- 7.60A 7.60A 7.70 -.74 8.44 1125 ---- ---- 7.10A 7.10A 7.20 -.74 7.94 1130 ---- ---- 6.60A 6.60A 6.70 -.74 7.44 1135 ---- ---- 6.11A 6.11A 6.21 -.73 6.94 1140 ---- ---- 5.61A 5.61A 5.71 -.74 6.45 1145 ---- ---- 5.12A 5.12A 5.22 -.73 5.95 1150 ---- ---- 4.63A 4.63A 4.73 -.73 5.46 1155 ---- ---- 4.14A 4.14A 4.24 -.73 4.97 1160 ---- ---- 3.66A 3.66A 3.76 -.73 4.49 1165 ---- ---- 3.19A 3.19A 3.29 -.72 4.01 1170 ---- ---- 2.73A 2.73A 2.84 -.70 3.54 1175 ---- ---- 2.30A 2.30A 2.40 -.68 3.08 1180 ---- ---- 1.89A 1.89A 1.99 -.65 2.64 1185 ---- ---- 1.50A 1.50A 1.61 -.60 2.21 1187 ---- ---- 1.33A 1.33A 1.43 -.58 2.01 1190 ---- ---- 1.17A 1.17A 1.26 -.56 1.82 1192 ---- ---- 1.03A 1.03A 1.11 -.53 1.64 1195 ---- ---- .89A .89A .97 -.49 1.46 1197 ---- ---- .77A .77A .83 -.47 1.30 1200 ---- ---- .66A .66A .72 -.42 1.14 1202 ---- ---- .56A .56A .61 -.39 1.00 1205 ---- ---- .47A .47A .52 -.35 .87 1207 ---- ---- .39A .39A .43 -.32 .75 1210 ---- ---- .33A .33A .36 -.28 .64 1212 ---- ---- .27A .27A .30 -.25 .55 1215 ---- ---- .22A .22A .25 -.21 .46 1217 ---- ---- .18A .18A .20 -.19 .39 1220 ---- ---- .15A .15A .16 -.16 .32 1222 ---- ---- .12A .12A .13 -.14 .27 1225 ---- ---- .09A .09A .11 -.11 .22 1227 ---- ---- .08A .08A .08 -.10 .18 1230 ---- ---- .06A .06A .07 -.07 .14 1235 ---- ---- .04A .04A .04 -.05 .09 1240 ---- ---- .03A .03A .03 -.03 .06 1245 ---- ---- .03A .03A .01 -.03 .04 1250 ---- ---- ---- ---- .01 -.01 .02 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1110 ---- ---- ---- .02A CAB UNCH ---- 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .02 +.01 .01 1150 ---- ---- ---- ---- .03 +.01 .02 1155 ---- ---- ---- ---- .04 +.01 .03 1160 ---- .05B ---- .05B .06 +.02 .04 1165 ---- .08B ---- .08B .09 +.03 .06 1170 ---- .13B ---- .13B .13 +.04 .09 1175 ---- .19B ---- .19B .19 +.06 .13 1180 ---- .29B ---- .29B .28 +.09 .19 1185 ---- .42B ---- .42B .40 +.13 .27 1187 ---- .50B ---- .50B .47 +.15 .32 1190 ---- .59B ---- .59B .55 +.18 .37 1192 ---- .70B ---- .70B .65 +.21 .44 1195 ---- .81B ---- .81B .76 +.25 .51 1197 ---- .94B ---- .94B .87 +.27 .60 1200 ---- 1.08B ---- 1.08B 1.01 +.32 .69 1202 ---- 1.23B ---- 1.23B 1.15 +.35 .80 1205 ---- 1.39B ---- 1.39B 1.30 +.38 .92 1207 ---- 1.57B ---- 1.57B 1.47 +.42 1.05 1210 ---- 1.74B ---- 1.73B 1.65 +.46 1.19 1212 ---- 1.92B ---- 1.92B 1.84 +.49 1.35 1215 ---- 2.12B ---- 2.12B 2.03 +.52 1.51 1217 ---- 2.33B ---- 2.33B 2.24 +.56 1.68 1220 ---- 2.54B ---- 2.54B 2.45 +.58 1.87 1222 ---- 2.76B ---- 2.76B 2.67 +.61 2.06 1225 ---- 2.98B ---- 2.98B 2.89 +.63 2.26 1227 ---- 3.21B ---- 3.21B 3.12 +.65 2.47 1230 ---- 3.45B ---- 3.45B 3.35 +.66 2.69 1235 ---- 3.93B ---- 3.93B 3.83 +.69 3.14 1240 ---- 4.41B ---- 4.41B 4.31 +.71 3.60 1245 ---- 4.90B ---- 4.90B 4.80 +.72 4.08 1250 ---- 5.40B ---- 5.40B 5.29 +.73 4.56 1255 ---- 5.89B ---- 5.89B 5.78 +.73 5.05 1260 ---- 6.39B ---- 6.39B 6.28 +.73 5.55 1265 ---- 6.89B ---- 6.89B 6.78 +.74 6.04 1270 ---- 7.38B ---- 7.38B 7.28 +.74 6.54 1275 ---- 7.88B ---- 7.88B 7.78 +.74 7.04 1280 ---- 8.38B ---- 8.38B 8.28 +.74 7.54 1285 ---- 8.88B ---- 8.88B 8.78 +.74 8.04 1290 ---- 9.38B ---- 9.38B 9.28 +.74 8.54 1295 ---- 9.88B ---- 9.88B 9.78 +.74 9.04 1300 ---- 10.38B ---- 10.38B 10.27 +.74 9.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1105 ---- ---- 9.10A 9.10A 9.20 -.74 9.94 1110 ---- ---- 8.60A 8.60A 8.70 -.74 9.44 1115 ---- ---- 8.10A 8.10A 8.20 -.74 8.94 1120 ---- ---- 7.60A 7.60A 7.70 -.74 8.44 1125 ---- ---- 7.10A 7.10A 7.20 -.74 7.94 1130 ---- ---- 6.60A 6.60A 6.71 -.73 7.44 1135 ---- ---- 6.10A 6.10A 6.21 -.73 6.94 1140 ---- ---- 5.60A 5.60A 5.71 -.73 6.44 1145 ---- ---- 5.10A 5.10A 5.21 -.73 5.94 1150 ---- ---- 4.60A 4.60A 4.71 -.74 5.45 1155 ---- ---- 4.11A 4.11A 4.21 -.74 4.95 1160 ---- ---- 3.61A 3.61A 3.71 -.74 4.45 1165 ---- ---- 3.11A 3.11A 3.21 -.74 3.95 1170 ---- ---- 2.62A 2.62A 2.72 -.74 3.46 1175 ---- ---- 2.14A 2.14A 2.24 -.73 2.97 1177 ---- ---- 1.91A 1.91A 2.01 -.72 2.73 1180 ---- ---- 1.68A 1.68A 1.78 -.71 2.49 1182 ---- ---- 1.46A 1.46A 1.56 -.69 2.25 1185 ---- ---- 1.26A 1.26A 1.35 -.68 2.03 1187 ---- ---- 1.04A 1.04A 1.15 -.65 1.80 1190 ---- ---- .87A .87A .96 -.63 1.59 9 1192 ---- ---- .71A .71A .79 -.59 1.38 1195 ---- ---- .58A .58A .64 -.55 1.19 1197 ---- ---- .44A .44A .51 -.50 1.01 301 1200 ---- ---- .35A .35A .40 -.44 .84 1202 ---- ---- .26A .26A .30 -.39 .69 14 1205 ---- ---- .20A .20A .23 -.33 .56 1207 ---- ---- .15A .15A .16 -.29 .45 1210 ---- ---- .11A .11A .12 -.23 .35 158 1212 ---- ---- .08A .08A .08 -.19 .27 99 1215 ---- ---- .05A .05A .06 -.14 .20 56 1217 ---- ---- .04A .04A .04 -.11 .15 39 1220 ---- ---- .03A .03A .03 -.08 .11 64 1222 .05 .05 .03A .03A .02 -.06 5 .08 5 10 1225 ---- ---- .02A .02A .01 -.04 .05 50 1227 ---- ---- .02A .02A .01 -.03 .04 18 1230 ---- ---- .02A .02A CAB -.03 .03 12 1232 ---- ---- ---- ---- CAB -.02 .02 1235 ---- ---- ---- ---- CAB -.01 .01 50 1237 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 880 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- .02B ---- .02B .02 +.01 .01 1175 ---- .04B ---- .04B .03 +.01 .02 1177 ---- .05B ---- .05B .05 +.02 .03 1180 ---- .08B ---- .08B .07 +.03 .04 1182 ---- .11B ---- .11B .10 +.04 .06 1185 ---- .15B ---- .15B .14 +.06 .08 1187 ---- .21B ---- .21B .19 +.09 .10 1190 ---- .29B ---- .29B .25 +.11 .14 2 1192 ---- .38B ---- .38B .34 +.16 .18 1195 ---- .49B ---- .49B .43 +.19 .24 1197 ---- .62B ---- .62B .55 +.24 .31 3 1200 ---- .76B ---- .76B .69 +.30 .39 269 1202 ---- .92B ---- .92B .84 +.35 .49 800 1205 ---- 1.10B ---- 1.10B 1.01 +.40 .61 1207 ---- 1.29B ---- 1.29B 1.20 +.46 .74 7 1210 ---- 1.50B ---- 1.50B 1.41 +.51 .90 18 1212 ---- 1.72B ---- 1.72B 1.62 +.55 1.07 8 1215 ---- 1.94B ---- 1.94B 1.85 +.60 1.25 1217 ---- 2.18B ---- 2.18B 2.08 +.63 1.45 1220 ---- 2.42B ---- 2.42B 2.31 +.65 1.66 1222 ---- 2.66B ---- 2.66B 2.55 +.67 1.88 1225 ---- 2.90B ---- 2.90B 2.80 +.70 2.10 1227 ---- 3.15B ---- 3.15B 3.04 +.70 2.34 1230 ---- 3.40B ---- 3.40B 3.29 +.72 2.57 1232 ---- 3.65B ---- 3.65B 3.54 +.73 2.81 1235 ---- 3.89B ---- 3.89B 3.79 +.73 3.06 1237 ---- 4.14B ---- 4.14B 4.04 +.74 3.30 1240 ---- 4.39B ---- 4.39B 4.29 +.74 3.55 1245 ---- 4.89B ---- 4.89B 4.79 +.74 4.05 1250 ---- 5.39B ---- 5.39B 5.29 +.74 4.55 1255 ---- 5.89B ---- 5.89B 5.79 +.74 5.05 1260 ---- 6.39B ---- 6.39B 6.29 +.74 5.55 1265 ---- 6.89B ---- 6.89B 6.78 +.74 6.04 1270 ---- 7.39B ---- 7.39B 7.28 +.74 6.54 1275 ---- 7.89B ---- 7.89B 7.78 +.74 7.04 1280 ---- 8.39B ---- 8.39B 8.28 +.74 7.54 1285 ---- 8.89B ---- 8.89B 8.78 +.74 8.04 1290 ---- 9.39B ---- 9.39B 9.28 +.74 8.54 1295 ---- 9.89B ---- 9.89B 9.78 +.74 9.04 1300 ---- 10.39B ---- 10.39B 10.28 +.74 9.54 1305 ---- 10.89B ---- 10.89B 10.78 +.74 10.04 1310 ---- 11.39B ---- 11.39B 11.28 +.74 10.54 1315 ---- 11.88B ---- 11.88B 11.78 +.74 11.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1107 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- ---- 9.09A 9.09A 9.20 -.73 9.93 1110 ---- ---- 8.60A 8.60A 8.70 -.73 9.43 1115 ---- ---- 8.10A 8.10A 8.20 -.73 8.93 1120 ---- ---- 7.60A 7.60A 7.70 -.74 8.44 1125 ---- ---- 7.10A 7.10A 7.20 -.74 7.94 1130 ---- ---- 6.61A 6.61A 6.71 -.73 7.44 1135 ---- ---- 6.11A 6.11A 6.21 -.74 6.95 1140 ---- ---- 5.61A 5.61A 5.72 -.73 6.45 1145 ---- ---- 5.12A 5.12A 5.23 -.73 5.96 1150 ---- ---- 4.63A 4.63A 4.74 -.72 5.46 1155 ---- ---- 4.15A 4.15A 4.26 -.72 4.98 1160 ---- ---- 3.67A 3.67A 3.78 -.71 4.49 1165 ---- ---- 3.20A 3.20A 3.32 -.70 4.02 1170 ---- ---- 2.75A 2.75A 2.86 -.69 3.55 1175 ---- ---- 2.32A 2.32A 2.43 -.67 3.10 1177 ---- ---- 2.12A 2.12A 2.22 -.65 2.87 1180 ---- ---- 1.92A 1.92A 2.02 -.64 2.66 1182 ---- ---- 1.71A 1.71A 1.83 -.62 2.45 1185 ---- ---- 1.54A 1.54A 1.64 -.60 2.24 1187 ---- ---- 1.37A 1.37A 1.47 -.58 2.05 1190 ---- ---- 1.21A 1.21A 1.30 -.56 1.86 1192 ---- ---- 1.07A 1.07A 1.15 -.52 1.67 1195 ---- ---- .94A .94A 1.01 -.49 1.50 1197 ---- ---- .81A .81A .88 -.46 1.34 1200 ---- ---- .70A .70A .76 -.43 1.19 1202 ---- ---- .60A .60A .65 -.39 1.04 1205 ---- ---- .51A .51A .55 -.36 .91 1207 ---- ---- .43A .43A .47 -.32 .79 1210 ---- ---- .36A .36A .39 -.30 .69 1212 ---- ---- .30A .30A .33 -.26 .59 1215 ---- ---- .24A .24A .27 -.23 .50 1217 ---- ---- .20A .20A .22 -.21 .43 1220 ---- ---- .16A .16A .18 -.18 .36 1222 ---- ---- .13A .13A .15 -.15 .30 1225 ---- ---- .11A .11A .12 -.13 .25 1227 ---- ---- .09A .09A .10 -.11 .21 1230 ---- ---- .07A .07A .08 -.09 .17 1232 ---- ---- .06A .06A .06 -.08 .14 1235 ---- ---- .05A .05A .05 -.06 .11 1240 ---- ---- .04A .04A .03 -.04 .07 1245 ---- ---- .03A .03A .02 -.03 .05 1250 ---- ---- ---- ---- .01 -.02 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- .01 +.01 CAB 1130 ---- ---- ---- ---- .01 +.01 CAB 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .02 +.01 .01 1145 ---- ---- ---- ---- .03 +.01 .02 1150 ---- .03B ---- .03B .04 +.02 .02 1155 ---- .05B ---- .05B .05 +.02 .03 1160 ---- .07B ---- .07B .08 +.03 .05 1165 ---- .10B ---- .10B .11 +.04 .07 1170 ---- .16B ---- .16B .16 +.05 .11 1175 ---- .23B ---- .23B .22 +.07 .15 1177 ---- .28B ---- .28B .27 +.09 .18 16 16 1180 ---- .33B ---- .33B .31 +.10 .21 1182 ---- .39B ---- .39B .37 +.12 .25 555 555 1185 ---- .46B ---- .46B .44 +.14 .30 187 187 1187 ---- .55B ---- .55B .51 +.16 .35 26 1190 ---- .64B ---- .64B .60 +.19 .41 103 103 1192 ---- .75B ---- .75B .69 +.21 .48 1195 ---- .86B ---- .86B .80 +.25 .55 1197 ---- 1.00B ---- 1.00B .91 +.27 .64 1200 ---- 1.13B ---- 1.13B 1.04 +.30 .74 1202 1.32 1.32 1.32 1.10A 1.19 +.35 28 .84 1205 ---- 1.44B ---- 1.44B 1.34 +.38 .96 1207 ---- 1.60B ---- 1.60B 1.50 +.41 1.09 1210 ---- 1.78B ---- 1.78B 1.68 +.44 1.24 1212 ---- 1.95B ---- 1.95B 1.86 +.47 1.39 1215 ---- 2.15B ---- 2.15B 2.06 +.51 1.55 1217 ---- 2.35B ---- 2.35B 2.26 +.54 1.72 1220 ---- 2.56B ---- 2.56B 2.47 +.56 1.91 1222 ---- 2.78B ---- 2.78B 2.68 +.58 2.10 1225 ---- 3.00B ---- 3.00B 2.91 +.61 2.30 1227 ---- 3.23B ---- 3.23B 3.13 +.63 2.50 1230 ---- 3.46B ---- 3.46B 3.36 +.64 2.72 1232 ---- 3.70B ---- 3.70B 3.60 +.66 2.94 1235 ---- 3.93B ---- 3.93B 3.83 +.67 3.16 1240 ---- 4.42B ---- 4.42B 4.31 +.69 3.62 1245 ---- 4.91B ---- 4.91B 4.80 +.71 4.09 1250 ---- 5.40B ---- 5.40B 5.29 +.72 4.57 1255 ---- 5.89B ---- 5.89B 5.79 +.73 5.06 1260 ---- 6.39B ---- 6.39B 6.28 +.73 5.55 1265 ---- 6.89B ---- 6.89B 6.78 +.73 6.05 1270 ---- 7.38B ---- 7.38B 7.28 +.74 6.54 1275 ---- 7.88B ---- 7.88B 7.78 +.74 7.04 1280 ---- 8.38B ---- 8.38B 8.28 +.74 7.54 1285 ---- 8.88B ---- 8.88B 8.78 +.74 8.04 1290 ---- 9.38B ---- 9.38B 9.27 +.73 8.54 1295 ---- 9.88B ---- 9.88B 9.77 +.74 9.03 1300 ---- 10.38B ---- 10.38B 10.27 +.74 9.53 1305 ---- 10.88B ---- 10.88B 10.77 +.74 10.03 1310 ---- 11.37B ---- 11.37B 11.27 +.74 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 861 887 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1105 ---- ---- 9.09A 9.09A 9.19 -.74 9.93 1110 ---- ---- 8.59A 8.59A 8.70 -.73 9.43 1115 ---- ---- 8.10A 8.10A 8.20 -.74 8.94 1120 ---- ---- 7.60A 7.60A 7.71 -.73 8.44 1125 ---- ---- 7.11A 7.11A 7.21 -.74 7.95 1130 ---- ---- 6.61A 6.61A 6.72 -.73 7.45 1135 ---- ---- 6.12A 6.12A 6.23 -.73 6.96 1140 ---- ---- 5.63A 5.63A 5.74 -.73 6.47 1145 ---- ---- 5.14A 5.14A 5.25 -.73 5.98 1150 ---- ---- 4.66A 4.66A 4.77 -.72 5.49 1155 ---- ---- 4.19A 4.19A 4.30 -.71 5.01 1160 ---- ---- 3.72A 3.72A 3.84 -.70 4.54 1165 ---- ---- 3.27A 3.27A 3.38 -.69 4.07 1170 ---- ---- 2.84A 2.84A 2.95 -.67 3.62 1175 ---- ---- 2.44A 2.44A 2.53 -.65 3.18 1177 ---- ---- 2.24A 2.24A 2.34 -.62 2.96 1180 ---- ---- 2.04A 2.04A 2.15 -.60 2.75 1182 ---- ---- 1.86A 1.86A 1.96 -.59 2.55 1185 ---- ---- 1.69A 1.69A 1.79 -.57 2.36 1187 ---- ---- 1.53A 1.53A 1.62 -.55 2.17 1190 ---- ---- 1.38A 1.38A 1.47 -.52 1.99 1192 ---- ---- 1.24A 1.24A 1.32 -.49 1.81 1195 ---- ---- 1.10A 1.10A 1.18 -.47 1.65 1197 ---- ---- .98A .98A 1.05 -.44 1.49 1200 ---- ---- .87A .87A .93 -.41 1.34 1202 ---- ---- .76A .76A .82 -.39 1.21 1205 ---- ---- .67A .67A .72 -.36 1.08 1207 ---- ---- .58A .58A .62 -.34 .96 1210 ---- ---- .50A .50A .54 -.31 .85 1212 ---- ---- .43A .43A .47 -.28 .75 1215 ---- ---- .37A .37A .40 -.26 .66 1217 ---- ---- .32A .32A .34 -.23 .57 1220 .25 .25 .25 .29B .29 -.21 4 .50 1222 ---- ---- .23A .23A .25 -.18 .43 1225 ---- ---- .19A .19A .21 -.16 .37 1227 ---- ---- .16A .16A .17 -.15 .32 1230 ---- ---- .14A .14A .15 -.12 .27 1235 ---- ---- .10A .10A .10 -.10 .20 1240 ---- ---- .07A .07A .07 -.07 .14 1245 ---- ---- .05A .05A .05 -.05 .10 1250 ---- ---- .04A .04A .03 -.04 .07 1255 ---- ---- .03A .03A .02 -.03 .05 1260 ---- ---- ---- ---- .01 -.02 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .03 +.01 .02 1135 ---- ---- ---- ---- .03 UNCH .03 1140 ---- .04B ---- .04B .04 +.01 .03 1145 ---- ---- ---- ---- .06 +.01 .05 1150 ---- .07B ---- .07B .08 +.02 .06 1155 ---- .10B ---- .10B .10 +.02 .08 1160 ---- .14B ---- .14B .14 +.04 .10 1165 .17 .19B .17 .19B .18 +.05 2 .13 1170 ---- .27B ---- .27B .25 +.07 2 .18 1175 ---- .36B ---- .36B .33 +.10 .23 1177 ---- .42B ---- .42B .38 +.11 .27 1180 ---- .48B ---- .48B .44 +.13 .31 11 11 1182 ---- .56B ---- .56B .51 +.15 .36 1185 ---- .63B ---- .63B .58 +.17 .41 1187 ---- .72B ---- .72B .67 +.20 .47 71 1190 ---- .82B ---- .82B .76 +.22 .54 1192 ---- .92B ---- .92B .86 +.24 .62 1195 ---- 1.04B ---- 1.04B .97 +.27 .70 1197 ---- 1.17B ---- 1.17B 1.09 +.30 .79 1200 ---- 1.30B ---- 1.30B 1.22 +.32 .90 1202 ---- 1.44B ---- 1.44B 1.36 +.35 1.01 1205 ---- 1.61B ---- 1.61B 1.51 +.38 1.13 1207 ---- 1.75B ---- 1.75B 1.66 +.40 1.26 1210 ---- 1.92B ---- 1.92B 1.83 +.43 1.40 1212 ---- 2.10B ---- 2.10B 2.00 +.45 1.55 1215 ---- 2.26B ---- 2.26B 2.19 +.48 1.71 1217 ---- 2.46B ---- 2.46B 2.38 +.51 1.87 1220 ---- 2.66B ---- 2.66B 2.58 +.53 2.05 1222 ---- 2.87B ---- 2.87B 2.78 +.55 2.23 1225 ---- 3.08B ---- 3.08B 2.99 +.57 2.42 1227 ---- 3.30B ---- 3.30B 3.21 +.60 2.61 1230 ---- 3.52B ---- 3.52B 3.43 +.61 2.82 1235 ---- 3.97B ---- 3.97B 3.88 +.64 3.24 1240 ---- 4.45B ---- 4.45B 4.35 +.67 3.68 1245 ---- 4.93B ---- 4.93B 4.82 +.68 4.14 1250 ---- 5.41B ---- 5.41B 5.31 +.70 4.61 1255 ---- 5.90B ---- 5.90B 5.79 +.71 5.08 1260 ---- 6.39B ---- 6.39B 6.29 +.72 5.57 1265 ---- 6.89B ---- 6.89B 6.78 +.73 6.05 1270 ---- 7.38B ---- 7.38B 7.27 +.72 6.55 1275 ---- 7.88B ---- 7.88B 7.77 +.73 7.04 1280 ---- 8.38B ---- 8.38B 8.27 +.73 7.54 1285 ---- 8.87B ---- 8.87B 8.77 +.74 8.03 1290 ---- 9.37B ---- 9.37B 9.27 +.74 8.53 1295 ---- 9.87B ---- 9.87B 9.77 +.74 9.03 1300 ---- 10.37B ---- 10.37B 10.26 +.74 9.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 11 82 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1110 ---- ---- ---- 8.60A 8.70 UNCH ---- 1115 ---- ---- ---- 8.11A 8.21 UNCH ---- 1120 ---- ---- ---- 7.61A 7.72 UNCH ---- 1125 ---- ---- ---- 7.12A 7.23 UNCH ---- 1130 ---- ---- ---- 6.64A 6.74 UNCH ---- 1135 ---- ---- ---- 6.15A 6.26 UNCH ---- 1140 ---- ---- ---- 5.67A 5.78 UNCH ---- 1145 ---- ---- ---- 5.20A 5.30 UNCH ---- 1150 ---- ---- ---- 4.73A 4.83 UNCH ---- 1155 ---- ---- ---- 4.27A 4.38 UNCH ---- 1160 ---- ---- ---- 3.83A 3.93 UNCH ---- 1165 ---- ---- ---- 3.41A 3.50 UNCH ---- 1170 ---- ---- ---- 3.00A 3.08 UNCH ---- 1175 ---- ---- ---- 2.61A 2.69 UNCH ---- 1180 ---- ---- ---- 2.25A 2.33 UNCH ---- 1185 ---- ---- ---- 1.90A 1.98 UNCH ---- 1187 ---- ---- ---- 1.74A 1.82 UNCH ---- 1190 ---- ---- ---- 1.59A 1.67 UNCH ---- 1192 ---- ---- ---- 1.45A 1.53 UNCH ---- 1195 ---- ---- ---- 1.82B 1.39 UNCH ---- 1197 ---- ---- ---- 1.66B 1.26 UNCH ---- 1200 ---- ---- ---- 1.52B 1.14 UNCH ---- 1202 ---- ---- ---- 1.38B 1.02 UNCH ---- 1205 ---- ---- ---- 1.24B .92 UNCH ---- 1207 ---- ---- ---- 1.12B .82 UNCH ---- 1210 ---- ---- ---- 1.01B .73 UNCH ---- 1212 ---- ---- ---- .91B .64 UNCH ---- 1215 ---- ---- ---- .81B .57 UNCH ---- 1217 ---- ---- ---- .72B .50 UNCH ---- 1220 ---- ---- ---- .64B .44 UNCH ---- 1222 ---- ---- ---- .56B .38 UNCH ---- 1225 ---- ---- ---- .50B .33 UNCH ---- 1230 ---- ---- ---- .38B .25 UNCH ---- 1235 ---- ---- ---- .28B .19 UNCH ---- 1240 ---- ---- ---- .21B .14 UNCH ---- 1245 ---- ---- ---- .14B .10 UNCH ---- 1250 ---- ---- ---- .10B .08 UNCH ---- 1255 ---- ---- ---- .07B .05 UNCH ---- 1260 ---- ---- ---- .04B .04 UNCH ---- 1265 ---- ---- ---- .03B .03 UNCH ---- 1270 ---- ---- ---- .02B .02 UNCH ---- 1275 ---- ---- ---- .04A .01 UNCH ---- 1280 ---- ---- ---- .03A .01 UNCH ---- 1285 ---- ---- ---- .03A .01 UNCH ---- 1290 ---- ---- ---- .03A .01 UNCH ---- 1295 ---- ---- ---- .03A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1110 ---- ---- ---- .04A .02 UNCH ---- 1115 ---- ---- ---- .05A .03 UNCH ---- 1120 ---- ---- ---- .05A .04 UNCH ---- 1125 ---- ---- ---- .05A .05 UNCH ---- 1130 ---- ---- ---- .06A .06 UNCH ---- 1135 ---- ---- ---- .07A .07 UNCH ---- 1140 ---- ---- ---- .09A .09 UNCH ---- 1145 ---- ---- ---- .09A .11 UNCH ---- 1150 ---- ---- ---- .11A .14 UNCH ---- 1155 ---- ---- ---- .15A .18 UNCH ---- 1160 ---- ---- ---- .19A .23 UNCH ---- 1165 ---- ---- ---- .23A .30 UNCH ---- 1170 ---- ---- ---- .30A .38 UNCH ---- 1175 ---- ---- ---- .38A .49 UNCH ---- 1180 ---- ---- ---- .48A .62 UNCH ---- 1185 ---- ---- ---- .60A .78 UNCH ---- 1187 ---- ---- ---- .67A .87 UNCH ---- 1190 ---- ---- ---- .75A .96 UNCH ---- 1192 ---- ---- ---- .83A 1.07 UNCH ---- 1195 ---- ---- ---- .92A 1.18 UNCH ---- 1197 ---- ---- ---- 1.02A 1.30 UNCH ---- 1200 ---- ---- ---- 1.13A 1.43 UNCH ---- 1202 ---- ---- ---- 1.23A 1.56 UNCH ---- 1205 ---- ---- ---- 1.35A 1.70 UNCH ---- 1207 ---- ---- ---- 1.49A 1.85 UNCH ---- 1210 ---- ---- ---- 1.62A 2.01 UNCH ---- 1212 ---- ---- ---- 1.77A 2.18 UNCH ---- 1215 ---- ---- ---- 1.91A 2.35 UNCH ---- 1217 ---- ---- ---- 2.07A 2.53 UNCH ---- 1220 ---- ---- ---- 2.31A 2.72 UNCH ---- 1222 ---- ---- ---- 2.49A 2.91 UNCH ---- 1225 ---- ---- ---- 2.68A 3.11 UNCH ---- 1230 ---- ---- ---- 3.06A 3.53 UNCH ---- 1235 ---- ---- ---- 3.47A 3.96 UNCH ---- 1240 ---- ---- ---- 3.90A 4.41 UNCH ---- 1245 ---- ---- ---- 4.35A 4.88 UNCH ---- 1250 ---- ---- ---- 4.80A 5.35 UNCH ---- 1255 ---- ---- ---- 5.27A 5.83 UNCH ---- 1260 ---- ---- ---- 5.75A 6.31 UNCH ---- 1265 ---- ---- ---- 6.23A 6.80 UNCH ---- 1270 ---- ---- ---- 6.72A 7.29 UNCH ---- 1275 ---- ---- ---- 7.21A 7.78 UNCH ---- 1280 ---- ---- ---- 7.71A 8.27 UNCH ---- 1285 ---- ---- ---- 8.20A 8.77 UNCH ---- 1290 ---- ---- ---- 8.69A 9.26 UNCH ---- 1295 ---- ---- ---- 9.19A 9.76 UNCH ---- 1300 ---- ---- ---- 9.69A 10.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.140B 5.960A 5.960A 6.120 +.050 6.070 6800 ---- 5.640B 5.460A 5.460A 5.620 +.050 5.570 6850 ---- 5.140B 4.960A 4.960A 5.120 +.050 5.070 6900 ---- 4.640B 4.470A 4.470A 4.630 +.060 4.570 6950 ---- 4.140B 3.970A 3.970A 4.130 +.050 4.080 7000 ---- 3.640B 3.470A 3.470A 3.630 +.050 3.580 7050 ---- 3.140B 2.970A 2.970A 3.130 +.050 3.080 7100 ---- 2.650B 2.470A 2.470A 2.630 +.050 2.580 7150 ---- 2.150B 1.980A 1.980A 2.140 +.060 2.080 7175 ---- 1.900B 1.730A 1.730A 1.890 +.050 1.840 7200 ---- 1.660B 1.490A 1.490A 1.650 +.050 1.600 7225 ---- 1.420B 1.250A 1.250A 1.410 +.050 1.360 7250 ---- 1.190B 1.030A 1.030A 1.170 +.040 1.130 7275 ---- .960B .820A .820A .950 +.030 .920 7300 ---- .760B .630A .630A .740 +.020 .720 7325 ---- .570B .440A .440A .550 UNCH .550 7350 ---- .410B .310A .310A .390 UNCH .390 7375 .270 .280B .200A .270 .260 -.010 164 .270 122 7400 ---- ---- .130A .130A .170 -.010 .180 2 23 7425 ---- ---- .080A .080A .100 -.010 .110 61 7450 ---- ---- .045A .045A .060 UNCH .060 7475 ---- ---- .030A .030A .030 -.005 .035 26 7500 .020 .020 .020 .020 .015 -.005 2 .020 122 7525 ---- ---- ---- ---- .010 UNCH .010 208 7550 ---- ---- ---- ---- .005 UNCH .005 140 7575 ---- ---- ---- ---- CAB UNCH CAB 52 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 308 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 2 1066 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.005 .005 2 7175 ---- .015B ---- .015B .015 +.005 .010 7200 .015 .025B .015 .015 .020 UNCH 61 .020 2 7225 ---- .040B .025A .025A .030 -.005 .035 7250 ---- ---- .040A .040A .045 -.015 .060 138 7275 ---- .100B .070A .100B .070 -.020 .090 7300 ---- .160B .110A .160B .110 -.030 .140 190 7325 ---- .250B .170A .250B .170 -.050 .220 144 7350 ---- .360B .260A .360B .260 -.050 .310 300 7375 ---- .490B .370A .370A .380 -.060 .440 181 7400 ---- .660B .520A .660B .540 -.060 .600 2 7425 ---- .860B .710A .860B .720 -.060 .780 7450 ---- 1.080B .910A 1.080B .930 -.050 .980 1 7475 ---- 1.310B 1.140A 1.310B 1.150 -.050 1.200 26 7500 ---- 1.550B 1.370A 1.550B 1.390 -.050 1.440 7525 ---- 1.790B 1.620A 1.790B 1.630 -.050 1.680 7550 ---- 2.040B 1.860A 2.040B 1.870 -.050 1.920 7575 ---- 2.280B 2.110A 2.280B 2.120 -.050 2.170 7600 ---- 2.530B 2.360A 2.530B 2.370 -.050 2.420 7625 ---- 2.780B 2.610A 2.780B 2.620 -.050 2.670 7650 ---- 3.030B 2.850A 3.030B 2.870 -.050 2.920 7675 ---- 3.280B 3.100A 3.280B 3.120 -.050 3.170 7700 ---- 3.530B 3.350A 3.530B 3.370 -.050 3.420 7725 ---- 3.780B 3.600A 3.780B 3.620 -.050 3.670 7750 ---- 4.030B 3.850A 4.030B 3.870 -.050 3.920 7800 ---- 4.530B 4.350A 4.530B 4.370 -.050 4.420 7850 ---- 5.030B 4.850A 5.030B 4.870 -.040 4.910 7900 ---- 5.530B 5.350A 5.530B 5.360 -.050 5.410 7950 ---- 6.030B 5.850A 6.030B 5.860 -.050 5.910 8000 ---- 6.520B 6.350A 6.520B 6.360 -.050 6.410 8050 ---- 7.020B 6.850A 7.020B 6.860 -.050 6.910 8100 ---- 7.520B 7.350A 7.520B 7.360 -.050 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 986 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.130B 5.960A 5.960A 6.120 +.050 6.070 6800 ---- 5.630B 5.460A 5.460A 5.620 +.050 5.570 6850 ---- 5.140B 4.960A 4.960A 5.120 +.050 5.070 6900 ---- 4.640B 4.460A 4.460A 4.620 +.050 4.570 6950 ---- 4.140B 3.970A 3.970A 4.120 +.050 4.070 7000 ---- 3.640B 3.470A 3.470A 3.620 +.040 3.580 7050 ---- 3.150B 2.970A 2.970A 3.130 +.050 3.080 7100 ---- 2.660B 2.480A 2.480A 2.640 +.050 2.590 7150 ---- 2.170B 2.000A 2.000A 2.150 +.040 2.110 7175 ---- 1.930B 1.760A 1.760A 1.910 +.040 1.870 7200 ---- 1.690B 1.530A 1.530A 1.680 +.040 1.640 7225 ---- 1.470B 1.310A 1.310A 1.460 +.040 1.420 7250 ---- 1.250B 1.100A 1.100A 1.240 +.040 1.200 7275 ---- 1.040B .910A .910A 1.040 +.040 1.000 7300 ---- .850B .730A .730A .850 +.040 .810 7325 ---- .680B .560A .560A .680 +.040 .640 7350 .440 .540 .420A .520A .520 +.020 40 .500 1 7375 ---- .400B .320A .320A .390 +.020 .370 3 7400 .280 .290B .230A .280 .280 +.010 74 .270 7425 ---- .200B .160A .160A .190 UNCH .190 7450 ---- .140B .110A .110A .130 UNCH .130 77 7475 ---- ---- .080A .080A .080 -.010 .090 1 112 7500 ---- ---- .050A .050A .050 -.010 .060 7525 .035 .035 .035 .035 .035 -.005 400 .040 2 7550 ---- ---- .020A .020A .020 -.005 .025 160 7575 ---- ---- ---- ---- .015 UNCH .015 118 7600 ---- ---- ---- ---- .010 UNCH .010 189 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 1 668 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 -.005 .015 2 7150 ---- ---- ---- ---- .025 -.005 .030 4 7175 ---- ---- .040A .040A .040 -.005 .045 7200 ---- ---- ---- ---- .060 UNCH .060 7225 ---- ---- .080A .080A .080 -.010 .090 7250 ---- .140B .110A .130B .110 -.010 .120 118 7275 ---- .190B .150A .190B .160 -.010 .170 189 7300 ---- .270B .210A .270B .220 -.010 .230 7325 ---- .360B .290A .360B .300 -.020 .320 7350 ---- .470B .380A .470B .390 -.030 .420 202 7375 ---- .610B .490A .610B .510 -.030 .540 1 4 7400 ---- .760B .630A .760B .650 -.040 .690 7425 ---- .940B .800A .940B .810 -.050 .860 7450 ---- 1.140B .990A 1.140B 1.000 -.050 1.050 7475 ---- 1.350B 1.190A 1.350B 1.200 -.060 1.260 7500 ---- 1.580B 1.410A 1.580B 1.420 -.060 1.480 7525 ---- 1.810B 1.640A 1.810B 1.650 -.060 1.710 7550 ---- 2.050B 1.880A 2.050B 1.890 -.050 1.940 7575 ---- 2.300B 2.120A 2.300B 2.130 -.050 2.180 7600 ---- 2.540B 2.360A 2.540B 2.370 -.050 2.420 7625 ---- 2.790B 2.610A 2.790B 2.620 -.050 2.670 7650 ---- 3.030B 2.860A 3.030B 2.870 -.050 2.920 7675 ---- 3.280B 3.100A 3.280B 3.110 -.050 3.160 7700 ---- 3.530B 3.350A 3.530B 3.360 -.050 3.410 7750 ---- 4.030B 3.850A 4.030B 3.860 -.050 3.910 7800 ---- 4.520B 4.350A 4.520B 4.360 -.050 4.410 7850 ---- 5.020B 4.850A 5.020B 4.860 -.050 4.910 7900 ---- 5.520B 5.350A 5.520B 5.360 -.050 5.410 7950 ---- 6.020B 5.850A 6.020B 5.860 -.050 5.910 8000 ---- 6.520B 6.340A 6.520B 6.360 -.050 6.410 8050 ---- 7.020B 6.840A 7.020B 6.860 -.050 6.910 8100 ---- 7.520B 7.340A 7.520B 7.360 -.050 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 519 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.130B 5.950A 5.950A 6.110 +.050 6.060 6800 ---- 5.630B 5.460A 5.460A 5.610 +.050 5.560 6850 ---- 5.140B 4.960A 4.960A 5.120 +.050 5.070 6900 ---- 4.640B 4.460A 4.460A 4.620 +.050 4.570 6950 ---- 4.140B 3.970A 3.970A 4.120 +.050 4.070 7000 ---- 3.650B 3.470A 3.470A 3.630 +.050 3.580 7050 ---- 3.160B 2.980A 2.980A 3.140 +.060 3.080 7100 ---- 2.670B 2.490A 2.490A 2.650 +.050 2.600 7150 ---- 2.190B 2.020A 2.020A 2.180 +.050 2.130 7175 ---- 1.960B 1.800A 1.800A 1.950 +.050 1.900 7200 ---- 1.730B 1.580A 1.580A 1.730 +.050 1.680 7225 ---- 1.520B 1.370A 1.370A 1.510 +.040 1.470 7250 ---- 1.310B 1.170A 1.170A 1.300 +.030 1.270 7275 ---- 1.120B .990A .990A 1.110 +.030 1.080 7300 ---- .930B .820A .820A .930 +.030 .900 7325 ---- .770B .650A .650A .760 +.020 .740 7350 ---- .630B .520A .520A .610 +.020 .590 7375 .480 .500B .410A .480 .480 +.020 213 .460 1 7400 ---- .380B .310A .310A .360 +.010 .350 2 7425 ---- .290B .230A .290B .270 +.010 .260 7450 ---- .210B .170A .170A .200 +.010 .190 7475 .160 .160 .130A .150A .140 UNCH 45 .140 7500 ---- .110B .090A .090A .100 UNCH .100 118 7525 ---- ---- ---- ---- .070 UNCH .070 7550 ---- ---- .045A .045A .050 UNCH .050 166 7575 ---- ---- ---- ---- .035 UNCH .035 7600 .025 .025 .025 .025 .025 UNCH 60 .025 7625 .015 .015 .015 .015 .020 UNCH 2 .020 2 7650 ---- ---- .010A .010A .015 UNCH .015 2 2 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 2 291 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- .010B ---- .010B .010 +.005 .005 7050 ---- .020B ---- .020B .015 UNCH .015 2 7100 .030 .030 .030 .030 .030 UNCH 2 .030 2 2 7150 ---- ---- ---- ---- .060 UNCH .060 7175 ---- ---- .070A .070A .070 -.010 .080 118 7200 ---- ---- .100A .100A .100 -.010 .110 7225 ---- .150B .130A .150B .130 -.010 .140 166 7250 ---- .200B .170A .200B .180 -.010 .190 1 7275 ---- .270B .220A .270B .230 -.020 .250 1 7300 ---- .350B .290A .350B .300 -.020 .320 7325 ---- .450B .370A .450B .380 -.030 .410 1 7350 ---- .560B .470A .560B .480 -.030 .510 1 7375 ---- .700B .580A .700B .600 -.030 .630 1 7400 ---- .860B .720A .860B .730 -.040 .770 7425 ---- 1.010B .870A 1.010B .890 -.040 .930 7450 ---- 1.200B 1.060A 1.200B 1.060 -.050 1.110 7475 ---- 1.400B 1.250A 1.400B 1.260 -.050 1.310 7500 ---- 1.620B 1.450A 1.620B 1.470 -.050 1.520 7525 ---- 1.840B 1.670A 1.840B 1.690 -.050 1.740 7550 ---- 2.070B 1.900A 2.070B 1.920 -.050 1.970 7575 ---- 2.310B 2.130A 2.310B 2.150 -.050 2.200 7600 ---- 2.550B 2.370A 2.550B 2.390 -.050 2.440 7625 ---- 2.790B 2.620A 2.790B 2.630 -.050 2.680 7650 ---- 3.040B 2.860A 3.040B 2.880 -.050 2.930 7700 ---- 3.530B 3.350A 3.530B 3.370 -.050 3.420 7750 ---- 4.030B 3.850A 4.030B 3.860 -.050 3.910 7800 ---- 4.520B 4.350A 4.520B 4.360 -.050 4.410 7850 ---- 5.020B 4.840A 5.020B 4.860 -.050 4.910 7900 ---- 5.520B 5.340A 5.520B 5.360 -.040 5.400 7950 ---- 6.020B 5.840A 6.020B 5.850 -.050 5.900 8000 ---- 6.510B 6.340A 6.510B 6.350 -.050 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 293 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.130B 5.950A 5.950A 6.120 +.060 6.060 6800 ---- 5.630B 5.450A 5.450A 5.620 +.060 5.560 6850 ---- 5.130B 4.960A 4.960A 5.120 +.050 5.070 6900 ---- 4.640B 4.460A 4.460A 4.630 +.060 4.570 6950 ---- 4.140B 3.970A 3.970A 4.130 +.050 4.080 7000 ---- 3.650B 3.470A 3.470A 3.640 +.050 3.590 7050 ---- 3.160B 2.990A 2.990A 3.150 +.050 3.100 7100 ---- 2.680B 2.510A 2.510A 2.660 +.040 2.620 7150 ---- 2.210B 2.050A 2.050A 2.190 +.040 2.150 7175 ---- 1.980B 1.820A 1.820A 1.960 +.030 1.930 7200 ---- 1.760B 1.610A 1.610A 1.740 +.030 1.710 7225 ---- 1.550B 1.410A 1.410A 1.530 +.030 1.500 7250 ---- 1.350B 1.220A 1.220A 1.330 +.030 1.300 7275 ---- 1.160B 1.040A 1.040A 1.140 +.030 1.110 7300 ---- .990B .850A .850A .970 +.030 .940 7325 ---- .830B .700A .830B .810 +.030 .780 7350 ---- .680B .570A .570A .660 +.020 .640 7375 ---- .550B .460A .460A .530 +.010 .520 7400 ---- .430B .360A .360A .420 +.010 .410 46 7425 ---- .330B .280A .280A .330 +.010 .320 7450 ---- .250B .210A .210A .250 +.010 .240 7475 ---- .190B .160A .160A .180 UNCH .180 7500 ---- .140B .120A .120A .140 +.010 164 .130 7525 ---- ---- .090A .090A .100 UNCH .100 7550 ---- ---- ---- ---- .070 UNCH .070 7575 ---- ---- .045A .045A .050 UNCH .050 7600 ---- ---- .035A .035A .040 UNCH .040 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 46 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .015 +.005 .010 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- .030A .030A .030 -.005 .035 7100 ---- ---- ---- ---- .045 -.005 .050 7150 ---- ---- ---- ---- .070 -.010 .080 7175 ---- ---- .100A .100A .090 -.020 164 .110 7200 ---- .150B .130A .150B .120 -.020 .140 7225 ---- .190B .170A .190B .160 -.020 .180 7250 ---- .250B .220A .250B .200 -.030 .230 7275 ---- .320B .270A .320B .260 -.030 .290 7300 ---- .400B .340A .400B .340 -.020 .360 7325 ---- .500B .430A .500B .430 -.030 .460 7350 ---- .620B .530A .620B .530 -.030 .560 300 7375 ---- .750B .640A .750B .650 -.040 .690 7400 ---- .910B .770A .770A .790 -.040 .830 7425 ---- 1.050B .920A 1.050B .940 -.040 .980 7450 ---- 1.240B 1.100A 1.240B 1.110 -.050 1.160 7475 ---- 1.430B 1.290A 1.430B 1.300 -.050 1.350 7500 ---- 1.640B 1.490A 1.640B 1.500 -.050 1.550 7525 ---- 1.860B 1.700A 1.860B 1.710 -.050 1.760 7550 ---- 2.090B 1.920A 2.090B 1.940 -.050 1.990 7575 ---- 2.320B 2.150A 2.320B 2.170 -.050 2.220 7600 ---- 2.560B 2.380A 2.560B 2.400 -.050 2.450 7650 ---- 3.040B 2.870A 3.040B 2.880 -.050 2.930 7700 ---- 3.530B 3.360A 3.530B 3.370 -.050 3.420 7750 ---- 4.030B 3.850A 4.030B 3.860 -.050 3.910 7800 ---- 4.520B 4.340A 4.520B 4.360 -.050 4.410 7850 ---- 5.020B 4.840A 5.020B 4.850 -.050 4.900 7900 ---- 5.510B 5.340A 5.510B 5.350 -.050 5.400 7950 ---- 6.010B 5.830A 6.010B 5.850 -.050 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 300 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 16.550B 16.350A 16.350A 16.520 +.040 16.480 66 5800 ---- 15.550B 15.350A 15.350A 15.520 +.040 15.480 52 5900 ---- 14.550B 14.350A 14.350A 14.520 +.040 14.480 25 6000 ---- 13.550B 13.350A 13.350A 13.520 +.040 13.480 16 6100 ---- 12.550B 12.350A 12.350A 12.520 +.040 12.480 20 6200 ---- 11.550B 11.350A 11.350A 11.520 +.040 11.480 6300 ---- 10.550B 10.350A 10.350A 10.520 +.040 10.480 6400 ---- 9.550B 9.350A 9.350A 9.520 +.040 9.480 6500 ---- 8.550B 8.350A 8.350A 8.520 +.040 8.480 6600 ---- 7.550B 7.350A 7.350A 7.520 +.040 7.480 6700 ---- 6.550B 6.350A 6.350A 6.520 +.040 6.480 6750 ---- 6.050B 5.850A 5.850A 6.020 +.040 5.980 6800 ---- 5.550B 5.350A 5.350A 5.520 +.040 5.480 6850 ---- 5.050B 4.850A 4.850A 5.020 +.040 4.980 6900 ---- 4.550B 4.350A 4.350A 4.520 +.040 4.480 4 6950 ---- 4.050B 3.850A 3.850A 4.020 +.040 3.980 7000 ---- 3.550B 3.350A 3.350A 3.520 +.040 3.480 7050 ---- 3.050B 2.850A 2.850A 3.020 +.040 2.980 7100 ---- 2.550B 2.350A 2.350A 2.520 +.040 2.480 7150 ---- 2.050B 1.850A 1.850A 2.020 +.040 1.980 7175 ---- 1.800B 1.600A 1.600A 1.770 +.040 1.730 7200 ---- 1.550B 1.350A 1.350A 1.520 +.040 1.480 21 7225 ---- 1.300B 1.100A 1.100A 1.270 +.040 1.230 7250 ---- 1.050B .860A .860A 1.020 +.040 .980 2 5 7275 ---- .800B .610A .610A .770 +.040 .730 7300 .500 .560B .370A .560B .530 +.030 2 .500 7 159 7325 ---- .320B .180A .180A .290 -.010 .300 1 2 7350 .120 .120 .060A .060A .110 -.030 1 .140 126 149 7375 .030 .030 .015 .025B .020 -.030 102 .050 60 62 7400 .010 .010 .010 .010 CAB -.015 44 .015 68 862 7425 ---- ---- ---- ---- CAB -.005 .005 65 7450 ---- ---- ---- ---- CAB UNCH CAB 1261 7475 ---- ---- ---- ---- CAB UNCH CAB 1209 7500 ---- ---- ---- ---- CAB UNCH CAB 10 2882 7525 ---- ---- ---- ---- CAB UNCH CAB 1530 7550 ---- ---- ---- ---- CAB UNCH CAB 801 7575 ---- ---- ---- ---- CAB UNCH CAB 1170 7600 ---- ---- ---- ---- CAB UNCH CAB 427 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 559 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 350 7750 ---- ---- ---- ---- CAB UNCH CAB 363 7800 ---- ---- ---- ---- CAB UNCH CAB 375 7850 ---- ---- ---- ---- CAB UNCH CAB 214 7900 ---- ---- ---- ---- CAB UNCH CAB 427 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 6 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.570B 16.390A 16.390A 16.560 +.060 16.500 40 5800 ---- 15.570B 15.400A 15.400A 15.560 +.050 15.510 5900 ---- 14.580B 14.400A 14.400A 14.560 +.050 14.510 6000 ---- 13.580B 13.410A 13.410A 13.570 +.050 13.520 6100 ---- 12.590B 12.410A 12.410A 12.570 +.040 12.530 6200 ---- 11.590B 11.410A 11.410A 11.580 +.050 11.530 6300 ---- 10.600B 10.420A 10.420A 10.580 +.040 10.540 6400 ---- 9.600B 9.420A 9.420A 9.590 +.050 9.540 6500 ---- 8.610B 8.430A 8.430A 8.590 +.040 8.550 6600 ---- 7.610B 7.440A 7.440A 7.600 +.050 7.550 6700 ---- 6.620B 6.440A 6.440A 6.610 +.050 6.560 6750 ---- 6.120B 5.950A 5.950A 6.110 +.050 6.060 6800 ---- 5.630B 5.450A 5.450A 5.610 +.050 5.560 6850 ---- 5.130B 4.950A 4.950A 5.120 +.050 5.070 6900 ---- 4.640B 4.460A 4.460A 4.620 +.050 4.570 6950 ---- 4.150B 3.970A 3.970A 4.130 +.050 4.080 7000 ---- 3.660B 3.480A 3.480A 3.640 +.050 3.590 7050 ---- 3.170B 2.990A 2.990A 3.150 +.040 3.110 7100 ---- 2.690B 2.520A 2.520A 2.680 +.050 2.630 7150 ---- 2.230B 2.070A 2.070A 2.210 +.040 2.170 7200 ---- 1.790B 1.640A 1.640A 1.770 +.030 1.740 7250 ---- 1.390B 1.260A 1.260A 1.370 +.020 1.350 7300 ---- 1.030B .890A .890A 1.010 +.010 1.000 7350 .700 .730B .610A .730B .710 +.010 1 .700 1 52 7400 .430 .480B .400A .480B .470 +.010 36 .460 12 40 7450 .260 .300B .250A .300B .290 +.010 47 .280 21 335 7500 .160 .170B .140A .150A .170 +.010 12 .160 14 200 7550 .080 .090B .080 .090B .090 UNCH 5 .090 7 411 7600 .060 .060 .045 .050B .050 UNCH 8 .050 7 283 7650 ---- ---- .025A .025A .030 UNCH 2 .030 1 336 7700 ---- ---- ---- ---- .015 -.005 3 .020 4 84 7750 ---- ---- .010A .010A .010 -.005 .015 9 528 7800 ---- ---- ---- ---- .005 -.005 .010 1 387 7850 ---- ---- ---- ---- .005 UNCH .005 30 7900 ---- ---- ---- ---- CAB -.005 .005 247 7950 ---- ---- ---- ---- CAB -.005 .005 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.510B 16.330A 16.330A 16.490 +.050 16.440 5800 ---- 15.510B 15.340A 15.340A 15.500 +.050 15.450 24 5900 ---- 14.520B 14.350A 14.350A 14.510 +.050 14.460 6000 ---- 13.530B 13.350A 13.350A 13.520 +.050 13.470 6100 ---- 12.540B 12.360A 12.360A 12.530 +.050 12.480 6200 ---- 11.550B 11.370A 11.370A 11.540 +.050 11.490 6300 ---- 10.560B 10.380A 10.380A 10.550 +.050 10.500 6400 ---- 9.570B 9.390A 9.390A 9.560 +.050 9.510 6500 ---- 8.580B 8.400A 8.400A 8.570 +.050 8.520 6600 ---- 7.600B 7.420A 7.420A 7.580 +.050 7.530 6700 ---- 6.610B 6.430A 6.430A 6.600 +.050 6.550 6750 ---- 6.120B 5.940A 5.940A 6.100 +.050 6.050 6800 ---- 5.630B 5.450A 5.450A 5.610 +.050 5.560 6850 ---- 5.140B 4.960A 4.960A 5.120 +.040 5.080 6900 ---- 4.650B 4.480A 4.480A 4.640 +.050 4.590 6950 ---- 4.170B 4.000A 4.000A 4.150 +.040 4.110 7000 ---- 3.700B 3.530A 3.530A 3.680 +.040 3.640 7050 ---- 3.240B 3.070A 3.070A 3.220 +.040 3.180 7100 ---- 2.790B 2.630A 2.630A 2.780 +.050 2.730 7150 ---- 2.360B 2.210A 2.210A 2.350 +.040 2.310 7200 ---- 1.960B 1.820A 1.820A 1.950 +.040 1.910 1 7250 ---- 1.590B 1.460A 1.460A 1.580 +.040 1.540 7300 ---- 1.250B 1.110A 1.250B 1.240 +.040 1.200 32 7350 ---- .960B .840A .840A .940 +.030 .910 6 7400 ---- .700B .610A .610A .690 +.020 .670 5 7450 .480 .500B .440A .500B .490 +.010 9 .480 75 7500 .320 .350B .300A .350B .340 +.010 52 .330 16 7550 .220 .230B .200A .210A .230 +.010 8 .220 2 52 7600 ---- ---- .140A .140A .150 UNCH .150 23 7650 ---- ---- .090A .090A .100 UNCH 2 .100 22 7700 ---- ---- .060A .060A .070 UNCH .070 128 7750 ---- ---- .040A .040A .045 UNCH .045 7800 ---- ---- ---- ---- .030 UNCH .030 455 7850 ---- ---- ---- ---- .025 UNCH .025 10 7900 ---- ---- ---- ---- .015 -.005 .020 27 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 UNCH .010 1 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 11 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- .005A .005A .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.430B 16.250A 16.250A 16.420 +.060 16.360 55 5800 ---- 15.440B 15.270A 15.270A 15.430 +.050 15.380 5900 ---- 14.460B 14.280A 14.280A 14.440 +.050 14.390 8 6000 ---- 13.470B 13.300A 13.300A 13.460 +.050 13.410 2 6100 ---- 12.490B 12.310A 12.310A 12.470 +.050 12.420 6200 ---- 11.500B 11.330A 11.330A 11.490 +.050 11.440 6300 ---- 10.520B 10.340A 10.340A 10.510 +.060 10.450 6400 ---- 9.540B 9.360A 9.360A 9.520 +.050 9.470 6500 ---- 8.550B 8.380A 8.380A 8.540 +.050 8.490 1 6600 ---- 7.580B 7.400A 7.400A 7.560 +.050 7.510 6700 ---- 6.600B 6.430A 6.430A 6.590 +.050 6.540 6750 ---- 6.120B 5.950A 5.950A 6.100 +.040 6.060 6800 ---- 5.640B 5.470A 5.470A 5.620 +.040 5.580 6850 ---- 5.160B 4.990A 4.990A 5.140 +.040 5.100 6900 ---- 4.690B 4.520A 4.520A 4.670 +.040 4.630 6950 ---- 4.220B 4.060A 4.060A 4.210 +.040 4.170 7000 ---- 3.770B 3.610A 3.610A 3.750 +.040 3.710 7050 ---- 3.330B 3.180A 3.180A 3.310 +.040 3.270 7100 ---- 2.910B 2.760A 2.760A 2.890 +.040 2.850 7150 ---- 2.500B 2.360A 2.360A 2.490 +.040 2.450 7200 ---- 2.120B 1.990A 1.990A 2.100 +.030 2.070 37 7250 ---- 1.760B 1.640A 1.640A 1.750 +.030 1.720 7300 ---- 1.450B 1.310A 1.450B 1.420 +.030 1.390 33 149 7350 ---- 1.150B 1.040A 1.040A 1.130 +.020 44 1.110 71 7400 ---- .900B .810A .810A .880 +.010 .870 346 7450 ---- .680B .620A .620A .680 +.020 .660 18 374 7500 ---- .510B .470A .470A .510 +.010 2 .500 162 7550 ---- .370B .340A .340A .370 +.010 .360 32 7600 ---- .270B .250A .250A .270 +.010 36 .260 2 85 7650 ---- .190B ---- .190B .190 +.010 40 .180 207 7700 .130 .130 .130 .130 .130 UNCH 6 .130 5 132 7750 ---- ---- ---- ---- .090 UNCH .090 1 387 7800 ---- ---- ---- ---- .060 UNCH .060 1 109 7850 ---- ---- ---- ---- .045 -.005 .050 5 109 7900 ---- ---- ---- ---- .035 UNCH .035 21 7950 ---- ---- ---- ---- .025 -.005 .030 10 8000 ---- ---- ---- ---- .020 -.005 .025 253 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .015 UNCH .015 1 8150 ---- ---- ---- ---- .010 -.005 .015 5 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.500B 15.370A 15.370A 15.510 +.050 15.460 5900 ---- 14.520B 14.390A 14.390A 14.530 +.050 14.480 6000 ---- 13.540B 13.410A 13.410A 13.550 +.050 13.500 6100 ---- 12.560B 12.430A 12.430A 12.570 +.050 12.520 6200 ---- 11.580B 11.450A 11.450A 11.590 +.050 11.540 6300 ---- 10.610B 10.470A 10.470A 10.610 +.050 10.560 6400 ---- 9.630B 9.500A 9.500A 9.640 +.050 9.590 6500 ---- 8.660B 8.520A 8.520A 8.660 +.040 8.620 6600 ---- 7.680B 7.550A 7.550A 7.690 +.040 7.650 6700 ---- 6.720B 6.590A 6.590A 6.730 +.050 6.680 6750 ---- 6.240B 6.110A 6.110A 6.250 +.040 6.210 6800 ---- 5.770B 5.640A 5.640A 5.780 +.050 5.730 6850 ---- 5.300B 5.170A 5.170A 5.310 +.050 5.260 6900 ---- 4.840B 4.710A 4.710A 4.840 +.040 4.800 6950 ---- 4.390B 4.260A 4.260A 4.390 +.040 4.350 7000 ---- 3.950B 3.830A 3.830A 3.940 +.040 3.900 7050 ---- 3.520B 3.400A 3.400A 3.510 +.040 3.470 7100 ---- 3.100B 2.990A 2.990A 3.090 +.030 3.060 7150 ---- 2.700B 2.600A 2.600A 2.690 +.030 2.660 7200 ---- 2.330B 2.230A 2.230A 2.320 +.030 2.290 7250 ---- 1.970B 1.880A 1.880A 1.960 +.020 1.940 7300 ---- 1.660B 1.540A 1.540A 1.640 +.020 1.620 7350 ---- 1.360B 1.260A 1.260A 1.350 +.020 1.330 7400 ---- 1.100B 1.010A 1.010A 1.090 +.020 1.070 2 7450 ---- .870B .810A .810A .870 +.020 .850 3 7500 ---- .680B .630A .630A .680 +.010 .670 7550 ---- .520B .490A .490A .520 +.010 .510 7600 ---- ---- .370A .370A .400 +.010 .390 7650 ---- ---- .280A .280A .300 UNCH .300 7700 ---- ---- ---- ---- .220 UNCH .220 7750 ---- ---- .160A .160A .170 UNCH .170 7800 ---- ---- .120A .120A .120 -.010 .130 7850 ---- ---- .090A .090A .090 -.010 .100 7900 ---- ---- ---- ---- .070 UNCH .070 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .035 -.010 .045 8050 ---- ---- ---- ---- .025 -.010 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.440B 15.310A 15.310A 15.460 +.060 15.400 5900 ---- 14.470B 14.340A 14.340A 14.480 +.050 14.430 6000 ---- 13.490B 13.360A 13.360A 13.500 +.050 13.450 6100 ---- 12.520B 12.390A 12.390A 12.530 +.050 12.480 6200 ---- 11.540B 11.410A 11.410A 11.560 +.050 11.510 6300 ---- 10.570B 10.440A 10.440A 10.590 +.050 10.540 6400 ---- 9.600B 9.470A 9.470A 9.620 +.050 9.570 6500 ---- 8.640B 8.510A 8.510A 8.650 +.050 8.600 6600 ---- 7.680B 7.550A 7.550A 7.690 +.050 7.640 6700 ---- 6.720B 6.600A 6.600A 6.740 +.050 6.690 6750 ---- 6.260B 6.130A 6.130A 6.260 +.040 6.220 6800 ---- 5.790B 5.670A 5.670A 5.800 +.050 5.750 6850 ---- 5.330B 5.210A 5.210A 5.340 +.040 5.300 6900 ---- 4.890B 4.760A 4.760A 4.890 +.050 4.840 6950 ---- 4.440B 4.330A 4.330A 4.440 +.040 4.400 7000 ---- 4.010B 3.900A 3.900A 4.010 +.040 3.970 7050 ---- 3.600B 3.490A 3.490A 3.590 +.030 3.560 7100 ---- 3.190B 3.090A 3.090A 3.190 +.030 3.160 7150 ---- 2.810B 2.710A 2.710A 2.810 +.040 2.770 7200 ---- 2.440B 2.350A 2.350A 2.440 +.030 2.410 7250 ---- 2.090B 2.010A 2.010A 2.100 +.030 2.070 7300 ---- 1.790B 1.680A 1.680A 1.780 +.020 1.760 7350 ---- 1.490B 1.400A 1.400A 1.490 +.020 1.470 7400 ---- 1.230B 1.150A 1.150A 1.230 +.020 1.210 2 7450 ---- 1.000B .940A .940A 1.000 +.020 .980 7500 ---- .800B .760A .760A .800 +.010 .790 2 7550 ---- ---- .600A .600A .640 +.010 .630 7600 ---- .500B .480A .480A .500 +.010 .490 7650 ---- ---- .380A .380A .390 UNCH .390 7700 ---- ---- .290A .290A .300 UNCH .300 7750 ---- ---- ---- ---- .230 UNCH .230 7800 ---- ---- ---- ---- .180 UNCH .180 7850 ---- ---- ---- ---- .140 UNCH .140 7900 ---- ---- ---- ---- .110 +.010 .100 7950 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- ---- ---- ---- .045 UNCH .045 8100 ---- ---- ---- ---- .035 UNCH .035 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.370B 15.240A 15.240A 15.370 +.050 10 15.320 10 110 5900 ---- 14.400B 14.270A 14.270A 14.400 +.050 14.350 6000 ---- 13.430B 13.300A 13.300A 13.430 +.050 13.380 6100 ---- 12.460B 12.330A 12.330A 12.460 +.050 12.410 6200 ---- 11.490B 11.370A 11.370A 11.490 +.050 11.440 6300 ---- 10.530B 10.400A 10.400A 10.530 +.050 10.480 6400 ---- 9.570B 9.440A 9.440A 9.570 +.050 9.520 6500 ---- 8.610B 8.490A 8.490A 8.620 +.050 8.570 6600 ---- 7.670B 7.540A 7.540A 7.680 +.050 7.630 6700 ---- 6.730B 6.610A 6.610A 6.750 +.050 6.700 6750 ---- 6.270B 6.150A 6.150A 6.290 +.050 6.240 6800 ---- 5.820B 5.700A 5.700A 5.830 +.040 5.790 6850 ---- 5.380B 5.260A 5.260A 5.380 +.040 5.340 6900 ---- 4.940B 4.820A 4.820A 4.940 +.040 4.900 6950 ---- 4.510B 4.390A 4.390A 4.510 +.040 4.470 7000 ---- 4.090B 3.980A 3.980A 4.090 +.040 4.050 7050 ---- 3.680B 3.580A 3.580A 3.680 +.040 3.640 7100 ---- 3.290B 3.190A 3.190A 3.290 +.040 3.250 7150 ---- 2.910B 2.820A 2.820A 2.910 +.030 2.880 7200 ---- 2.560B 2.470A 2.470A 2.550 +.030 2.520 7250 ---- 2.220B 2.130A 2.130A 2.220 +.040 2.180 7300 ---- 1.910B 1.810A 1.810A 1.900 +.020 1.880 45 7350 ---- 1.610B 1.530A 1.530A 1.620 +.030 1.590 60 7400 ---- 1.350B 1.280A 1.280A 1.360 +.020 1 1.340 3 102 7450 ---- 1.120B 1.070A 1.070A 1.130 +.020 1.110 56 7500 ---- .920B .880A .880A .930 +.020 .910 20 7550 ---- .750B .720A .720A .760 +.020 .740 60 7600 ---- ---- .580A .580A .610 +.010 .600 5 7650 ---- ---- .470A .470A .490 +.010 .480 60 7700 ---- ---- .380A .380A .390 UNCH .390 30 7750 ---- ---- ---- ---- .310 UNCH .310 7800 ---- ---- ---- ---- .250 +.010 .240 81 7850 ---- ---- ---- ---- .200 +.010 .190 25 7900 ---- ---- ---- ---- .150 UNCH .150 7950 ---- ---- ---- ---- .120 UNCH .120 30 8000 ---- ---- ---- ---- .090 UNCH .090 8050 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .060 UNCH .060 8150 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 UNCH .035 8250 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 9 8350 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.360A 15.360A 15.460 +.050 15.410 22 5900 ---- ---- 14.400A 14.400A 14.500 +.060 14.440 6000 ---- ---- 13.430A 13.430A 13.540 +.060 13.480 6100 ---- 12.520B 12.470A 12.470A 12.570 +.060 12.510 6200 ---- 11.560B 11.510A 11.510A 11.620 +.070 11.550 6300 ---- 10.600B 10.550A 10.550A 10.660 +.070 10.590 6400 ---- ---- 9.600A 9.600A 9.710 +.070 9.640 6500 ---- ---- 8.650A 8.650A 8.770 +.070 8.700 6600 ---- ---- 7.720A 7.720A 7.830 +.060 7.770 6700 ---- ---- 6.800A 6.800A 6.910 +.060 6.850 6750 ---- ---- 6.340A 6.340A 6.450 +.060 6.390 6800 ---- ---- 5.900A 5.900A 6.000 +.050 5.950 6850 ---- ---- 5.460A 5.460A 5.560 +.050 5.510 6900 ---- ---- 5.030A 5.030A 5.120 +.040 5.080 6950 ---- ---- 4.610A 4.610A 4.700 +.050 4.650 7000 ---- ---- 4.200A 4.200A 4.280 +.040 4.240 7050 ---- ---- 3.800A 3.800A 3.880 +.040 3.840 7100 ---- ---- 3.410A 3.410A 3.480 +.030 3.450 7150 ---- ---- 3.040A 3.040A 3.110 +.030 3.080 7200 ---- ---- 2.690A 2.690A 2.750 +.030 2.720 7250 ---- ---- 2.360A 2.360A 2.410 +.020 2.390 7300 ---- 2.090B 2.000A 2.000A 2.100 +.030 2.070 7350 ---- 1.800B 1.720A 1.720A 1.800 +.020 1.780 7400 ---- 1.530B 1.460A 1.460A 1.540 +.020 1.520 7450 ---- ---- 1.240A 1.240A 1.300 +.020 1.280 7500 ---- ---- 1.040A 1.040A 1.090 +.020 1.070 7550 ---- ---- .860A .860A .900 +.010 .890 7600 ---- ---- .710A .710A .740 +.010 .730 1 7650 ---- ---- .590A .590A .610 +.010 .600 7700 ---- ---- .480A .480A .500 +.010 .490 7750 ---- ---- ---- ---- .400 UNCH .400 7800 ---- ---- ---- ---- .330 +.010 .320 7850 ---- ---- ---- ---- .260 UNCH .260 7900 ---- ---- ---- ---- .210 UNCH .210 7950 ---- ---- ---- ---- .170 UNCH .170 8000 ---- ---- ---- ---- .140 UNCH .140 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .035 -.005 .040 9 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- 14.340A 14.340A 14.450 +.040 14.410 1 6000 ---- ---- 13.390A 13.390A 13.490 +.040 13.450 6100 ---- ---- 12.430A 12.430A 12.530 +.040 12.490 6200 ---- ---- 11.470A 11.470A 11.580 +.040 11.540 6300 ---- ---- 10.520A 10.520A 10.630 +.030 10.600 6400 ---- ---- 9.580A 9.580A 9.690 +.040 9.650 6500 ---- ---- 8.640A 8.640A 8.750 +.030 8.720 6600 ---- ---- 7.720A 7.720A 7.830 +.040 7.790 6700 ---- ---- 6.810A 6.810A 6.910 +.030 6.880 6800 ---- ---- 5.930A 5.930A 6.020 +.030 5.990 6850 ---- ---- 5.500A 5.500A 5.580 +.030 5.550 6900 ---- ---- 5.080A 5.080A 5.150 +.030 5.120 6950 ---- ---- 4.660A 4.660A 4.730 +.030 4.700 7000 ---- 4.300B 4.260A 4.260A 4.320 +.030 4.290 7050 ---- ---- 3.870A 3.870A 3.930 +.030 3.900 7100 ---- 3.520B 3.490A 3.490A 3.540 +.030 3.510 7150 ---- 3.160B 3.130A 3.130A 3.170 +.020 3.150 7200 ---- 2.810B 2.780A 2.780A 2.820 +.020 2.800 7250 ---- ---- 2.450A 2.450A 2.490 +.020 2.470 7300 ---- 2.190B 2.110A 2.110A 2.180 +.020 2.160 7350 ---- 1.890B 1.830A 1.830A 1.900 +.030 1.870 7400 ---- 1.630B 1.570A 1.570A 1.640 +.030 1.610 7450 ---- ---- 1.340A 1.340A 1.400 +.020 1.380 7500 ---- ---- 1.140A 1.140A 1.190 +.020 1.170 7550 ---- ---- .960A .960A 1.000 +.020 .980 7600 ---- ---- .810A .810A .840 +.020 .820 7650 ---- ---- .670A .670A .700 +.010 .690 7700 ---- ---- .560A .560A .580 +.010 .570 7750 ---- ---- ---- ---- .480 +.010 .470 7800 ---- ---- ---- ---- .400 +.010 .390 7850 ---- ---- ---- ---- .330 +.010 .320 7900 ---- ---- ---- ---- .270 +.010 .260 7950 ---- ---- ---- ---- .220 UNCH .220 8000 ---- ---- ---- ---- .180 UNCH .180 8050 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .090 +.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 9 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.230A 15.230A 15.320 +.040 15.280 8 5900 ---- ---- 14.280A 14.280A 14.360 +.040 14.320 6000 ---- ---- 13.330A 13.330A 13.410 +.040 13.370 6100 ---- ---- 12.380A 12.380A 12.460 +.040 12.420 6200 ---- ---- 11.430A 11.430A 11.520 +.040 11.480 6300 ---- ---- 10.490A 10.490A 10.580 +.040 10.540 6400 ---- ---- 9.550A 9.550A 9.650 +.040 9.610 6500 ---- ---- 8.630A 8.630A 8.730 +.040 8.690 6600 ---- ---- 7.720A 7.720A 7.820 +.040 7.780 6700 ---- ---- 6.830A 6.830A 6.930 +.040 6.890 6750 ---- ---- 6.390A 6.390A 6.490 +.040 6.450 6800 ---- ---- 5.960A 5.960A 6.060 +.040 6.020 6850 ---- ---- 5.540A 5.540A 5.630 +.030 5.600 6900 ---- ---- 5.130A 5.130A 5.220 +.040 5.180 6950 ---- ---- 4.720A 4.720A 4.810 +.040 4.770 7000 ---- ---- 4.330A 4.330A 4.410 +.040 4.370 7050 ---- ---- 3.940A 3.940A 4.020 +.030 3.990 7100 ---- ---- 3.570A 3.570A 3.650 +.040 3.610 7150 ---- ---- 3.210A 3.210A 3.280 +.030 3.250 7200 ---- ---- 2.870A 2.870A 2.940 +.030 2.910 7250 ---- ---- 2.520A 2.520A 2.610 +.030 2.580 7300 ---- 2.280B 2.220A 2.220A 2.300 +.030 2.270 2 7350 ---- 2.000B 1.940A 1.940A 2.020 +.030 1.990 5 7400 ---- ---- 1.690A 1.690A 1.750 +.020 2 1.730 3 20 7450 ---- ---- 1.460A 1.460A 1.510 +.020 1.490 51 7500 ---- ---- 1.250A 1.250A 1.300 +.020 1.280 45 7550 ---- ---- 1.070A 1.070A 1.100 +.010 1.090 192 7600 ---- ---- .910A .910A .930 +.010 .920 7650 ---- ---- .770A .770A .790 +.010 .780 1 7700 ---- ---- ---- ---- .660 +.010 .650 21 7750 ---- ---- ---- ---- .550 +.010 .540 50 7800 ---- ---- ---- ---- .460 +.010 .450 23 7850 ---- ---- ---- ---- .380 UNCH .380 1 7900 ---- ---- ---- ---- .320 UNCH .320 1 269 7950 ---- ---- ---- ---- .270 +.010 .260 195 8000 ---- ---- ---- ---- .220 UNCH .220 189 8050 ---- ---- ---- ---- .190 +.010 .180 194 8100 ---- ---- ---- ---- .160 +.010 .150 489 8150 ---- ---- ---- ---- .130 UNCH .130 8200 ---- ---- ---- ---- .110 UNCH .110 1 8250 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .080 +.010 .070 9 8350 ---- ---- ---- ---- .070 +.010 .060 8400 ---- ---- ---- ---- .060 +.010 .050 8450 ---- ---- ---- ---- .050 +.005 .045 8500 ---- ---- ---- ---- .040 +.005 .035 2 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.460 +.040 14.420 6000 ---- ---- ---- ---- 13.510 +.040 13.470 6100 ---- ---- ---- ---- 12.570 +.040 12.530 6200 ---- ---- ---- ---- 11.630 +.040 11.590 6300 ---- ---- ---- ---- 10.700 +.040 10.660 6400 ---- ---- ---- ---- 9.780 +.040 9.740 6500 ---- ---- ---- ---- 8.860 +.030 8.830 6600 ---- ---- ---- ---- 7.960 +.030 7.930 6700 ---- ---- ---- ---- 7.080 +.040 7.040 6800 ---- ---- ---- ---- 6.220 +.040 6.180 6900 ---- ---- ---- ---- 5.380 +.030 5.350 6950 ---- ---- ---- ---- 4.980 +.040 4.940 7000 ---- ---- ---- ---- 4.580 +.040 4.540 7050 ---- ---- ---- ---- 4.190 +.030 4.160 7100 ---- ---- 3.760A 3.760A 3.820 +.040 3.780 7150 ---- ---- 3.410A 3.410A 3.460 +.040 3.420 7200 ---- ---- 3.060A 3.060A 3.110 +.030 3.080 7250 ---- ---- 2.730A 2.730A 2.780 +.030 2.750 7300 ---- ---- 2.410A 2.410A 2.470 +.030 2.440 7350 ---- ---- 2.130A 2.130A 2.180 +.030 2.150 14 7400 ---- ---- 1.870A 1.870A 1.910 +.030 1.880 7450 ---- ---- ---- ---- 1.660 +.030 1.630 7500 ---- ---- ---- ---- 1.440 +.030 1.410 7550 ---- ---- ---- ---- 1.240 +.030 1.210 7600 ---- ---- ---- ---- 1.060 +.020 1.040 7650 ---- ---- ---- ---- .900 +.020 .880 14 7700 ---- ---- ---- ---- .760 +.010 .750 7750 ---- ---- ---- ---- .640 +.010 .630 7800 ---- ---- ---- ---- .540 +.010 .530 7850 ---- ---- ---- ---- .460 +.010 .450 7900 ---- ---- ---- ---- .380 UNCH .380 7950 ---- ---- ---- ---- .320 UNCH .320 8000 ---- ---- ---- ---- .270 +.010 .260 8050 ---- ---- ---- ---- .220 UNCH .220 8100 ---- ---- ---- ---- .190 UNCH .190 181 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .040 -.005 .045 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.410 +.040 14.370 6000 ---- ---- ---- ---- 13.470 +.040 13.430 6100 ---- ---- ---- ---- 12.540 +.040 12.500 6200 ---- ---- ---- ---- 11.610 +.040 11.570 6300 ---- ---- ---- ---- 10.690 +.040 10.650 6400 ---- ---- ---- ---- 9.780 +.040 9.740 6500 ---- ---- ---- ---- 8.870 +.040 8.830 6600 ---- ---- ---- ---- 7.980 +.040 7.940 6700 ---- ---- ---- ---- 7.110 +.040 7.070 6800 ---- ---- ---- ---- 6.250 +.030 6.220 6900 ---- ---- ---- ---- 5.430 +.030 5.400 6950 ---- ---- ---- ---- 5.030 +.030 5.000 7000 ---- ---- ---- ---- 4.640 +.030 4.610 7050 ---- ---- ---- ---- 4.260 +.030 4.230 7100 ---- ---- 3.840A 3.840A 3.890 +.030 3.860 7150 ---- ---- 3.490A 3.490A 3.540 +.030 3.510 7200 ---- ---- 3.150A 3.150A 3.200 +.030 3.170 7250 ---- ---- 2.820A 2.820A 2.870 +.020 2.850 7300 ---- ---- 2.520A 2.520A 2.560 +.020 2.540 7350 ---- ---- 2.230A 2.230A 2.280 +.030 2.250 7400 ---- ---- 1.970A 1.970A 2.010 +.020 1.990 7450 ---- ---- 1.730A 1.730A 1.760 +.020 1.740 7500 ---- ---- 1.510A 1.510A 1.530 +.010 1.520 7550 ---- ---- ---- ---- 1.330 +.020 1.310 7600 ---- ---- ---- ---- 1.150 +.020 1.130 7650 ---- ---- ---- ---- .990 +.020 .970 7700 ---- ---- ---- ---- .850 +.020 .830 7750 ---- ---- ---- ---- .730 +.020 .710 7800 ---- ---- ---- ---- .620 +.010 .610 7850 ---- ---- ---- ---- .530 +.010 .520 7900 ---- ---- ---- ---- .450 +.010 .440 7950 ---- ---- ---- ---- .380 +.010 .370 8000 ---- ---- ---- ---- .330 +.010 .320 8050 ---- ---- ---- ---- .280 +.010 .270 8100 ---- ---- ---- ---- .240 +.010 .230 8200 ---- ---- ---- ---- .170 UNCH .170 8300 ---- ---- ---- ---- .130 +.010 .120 8400 ---- ---- ---- ---- .100 +.010 .090 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .045 +.005 .040 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .020 UNCH .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 +.030 15.270 5900 ---- ---- ---- ---- 14.370 +.040 14.330 6000 ---- ---- ---- ---- 13.430 +.030 13.400 6100 ---- ---- ---- ---- 12.500 +.030 12.470 6200 ---- ---- ---- ---- 11.570 +.030 11.540 6300 ---- ---- ---- ---- 10.650 +.030 10.620 6400 ---- ---- ---- ---- 9.740 +.030 9.710 6500 ---- ---- ---- ---- 8.840 +.030 8.810 6600 ---- ---- ---- ---- 7.960 +.030 7.930 6700 ---- ---- ---- ---- 7.100 +.030 7.070 6750 ---- ---- ---- ---- 6.680 +.040 6.640 6800 ---- ---- ---- ---- 6.260 +.030 6.230 6850 ---- ---- ---- ---- 5.850 +.030 5.820 6900 ---- ---- ---- ---- 5.450 +.030 5.420 6950 ---- ---- ---- ---- 5.060 +.030 5.030 7000 ---- ---- ---- ---- 4.680 +.030 4.650 7050 ---- ---- 4.260A 4.260A 4.310 +.030 4.280 7100 ---- ---- 3.900A 3.900A 3.950 +.020 3.930 7150 ---- ---- 3.550A 3.550A 3.610 +.030 3.580 7200 ---- ---- 3.220A 3.220A 3.270 +.020 3.250 5 7250 ---- ---- 2.900A 2.900A 2.950 +.020 2.930 5 7300 ---- ---- 2.600A 2.600A 2.650 +.020 2.630 7350 ---- ---- 2.320A 2.320A 2.360 +.020 2.340 7400 ---- ---- 2.060A 2.060A 2.100 +.020 2.080 7450 ---- ---- 1.820A 1.820A 1.850 +.020 1.830 1 7500 ---- ---- ---- ---- 1.620 +.020 1.600 1 7550 ---- ---- ---- ---- 1.410 +.010 1.400 7600 ---- ---- ---- ---- 1.230 +.020 1.210 7650 ---- ---- ---- ---- 1.060 +.010 1.050 7700 ---- ---- ---- ---- .910 +.010 .900 7750 ---- ---- ---- ---- .780 +.010 .770 7800 ---- ---- ---- ---- .670 +.010 .660 7850 ---- ---- ---- ---- .580 +.010 .570 7900 ---- ---- ---- ---- .490 +.010 .480 7950 ---- ---- ---- ---- .420 +.010 .410 8000 ---- ---- ---- ---- .360 +.010 .350 8050 ---- ---- ---- ---- .300 UNCH .300 8100 ---- ---- ---- ---- .260 +.010 .250 8150 ---- ---- ---- ---- .220 +.010 .210 8200 ---- ---- ---- ---- .190 +.010 .180 8250 ---- ---- ---- ---- .160 +.010 .150 216 8300 ---- ---- ---- ---- .130 UNCH .130 9 8350 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .090 UNCH .090 8450 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.310 +.030 15.280 5900 ---- ---- ---- ---- 14.400 +.030 14.370 6000 ---- ---- ---- ---- 13.500 +.030 13.470 6100 ---- ---- ---- ---- 12.610 +.030 12.580 6200 ---- ---- ---- ---- 11.720 +.030 11.690 6300 ---- ---- ---- ---- 10.850 +.030 10.820 6400 ---- ---- ---- ---- 9.980 +.030 9.950 6500 ---- ---- ---- ---- 9.130 +.030 9.100 6600 ---- ---- ---- ---- 8.290 +.030 8.260 6700 ---- ---- ---- ---- 7.460 +.020 7.440 6750 ---- ---- ---- ---- 7.060 +.030 7.030 6800 ---- ---- ---- ---- 6.660 +.030 6.630 6850 ---- ---- ---- ---- 6.270 +.030 6.240 6900 ---- ---- ---- ---- 5.880 +.020 5.860 6950 ---- ---- ---- ---- 5.510 +.030 5.480 7000 ---- ---- ---- ---- 5.130 +.020 5.110 7050 ---- ---- ---- ---- 4.770 +.020 4.750 7100 ---- ---- ---- ---- 4.420 +.030 4.390 7150 ---- ---- ---- ---- 4.070 +.020 4.050 7200 ---- ---- ---- ---- 3.740 +.020 3.720 7250 ---- ---- ---- ---- 3.420 +.020 3.400 7300 ---- ---- ---- ---- 3.110 +.020 3.090 7350 ---- ---- ---- ---- 2.820 +.010 2.810 7400 ---- ---- ---- ---- 2.550 +.020 2.530 7450 ---- ---- ---- ---- 2.290 +.010 2.280 7500 ---- ---- ---- ---- 2.060 +.020 2.040 7550 ---- ---- ---- ---- 1.840 +.020 1.820 7600 ---- ---- ---- ---- 1.640 +.020 1.620 7650 ---- ---- ---- ---- 1.450 +.010 1.440 7700 ---- ---- ---- ---- 1.290 +.010 1.280 7750 ---- ---- ---- ---- 1.140 +.010 1.130 7800 ---- ---- ---- ---- 1.010 +.010 1.000 7850 ---- ---- ---- ---- .890 +.010 .880 7900 ---- ---- ---- ---- .790 +.010 .780 7950 ---- ---- ---- ---- .700 +.010 .690 8000 ---- ---- ---- ---- .620 UNCH .620 8050 ---- ---- ---- ---- .560 +.010 .550 8100 ---- ---- ---- ---- .500 +.010 .490 8150 ---- ---- ---- ---- .440 UNCH .440 8200 ---- ---- ---- ---- .400 +.010 .390 8250 ---- ---- ---- ---- .350 UNCH .350 8300 ---- ---- ---- ---- .320 +.010 .310 8350 ---- ---- ---- ---- .280 UNCH .280 8400 ---- ---- ---- ---- .250 UNCH .250 8450 ---- ---- ---- ---- .230 +.010 .220 8500 ---- ---- ---- ---- .200 UNCH .200 8600 ---- ---- ---- ---- .160 UNCH .160 8700 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .110 +.010 .100 8900 ---- ---- ---- ---- .090 +.010 .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .045 UNCH .045 9300 ---- ---- ---- ---- .040 +.005 .035 9400 ---- ---- ---- ---- .030 UNCH .030 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 +.020 15.280 5900 ---- ---- ---- ---- 14.420 +.030 14.390 6000 ---- ---- ---- ---- 13.540 +.030 13.510 6100 ---- ---- ---- ---- 12.660 +.020 12.640 6200 ---- ---- ---- ---- 11.800 +.030 11.770 6300 ---- ---- ---- ---- 10.940 +.020 10.920 6400 ---- ---- ---- ---- 10.100 +.030 10.070 6500 ---- ---- ---- ---- 9.260 +.020 9.240 6600 ---- ---- ---- ---- 8.440 +.020 8.420 6700 ---- ---- ---- ---- 7.640 +.020 7.620 6750 ---- ---- ---- ---- 7.250 +.030 7.220 6800 ---- ---- ---- ---- 6.860 +.030 6.830 6850 ---- ---- ---- ---- 6.470 +.020 6.450 6900 ---- ---- ---- ---- 6.090 +.020 6.070 6950 ---- ---- ---- ---- 5.720 +.020 5.700 7000 ---- ---- ---- ---- 5.360 +.020 5.340 7050 ---- ---- ---- ---- 5.000 +.020 4.980 7100 ---- ---- ---- ---- 4.650 +.020 4.630 7150 ---- ---- ---- ---- 4.310 +.020 4.290 7200 ---- ---- ---- ---- 3.980 +.020 3.960 7250 ---- ---- ---- ---- 3.670 +.020 3.650 7300 ---- ---- ---- ---- 3.360 +.020 3.340 7350 ---- ---- ---- ---- 3.070 +.020 3.050 7400 ---- ---- ---- ---- 2.800 +.020 2.780 7450 ---- ---- ---- ---- 2.540 +.020 2.520 7500 ---- ---- ---- ---- 2.300 +.020 2.280 7550 ---- ---- ---- ---- 2.070 +.010 2.060 7600 ---- ---- ---- ---- 1.870 +.020 1.850 7650 ---- ---- ---- ---- 1.680 +.010 1.670 7700 ---- ---- ---- ---- 1.510 +.020 1.490 7750 ---- ---- ---- ---- 1.350 +.010 1.340 7800 ---- ---- ---- ---- 1.210 +.010 1.200 7850 ---- ---- ---- ---- 1.090 +.010 1.080 7900 ---- ---- ---- ---- .970 UNCH .970 7950 ---- ---- ---- ---- .880 +.010 .870 8000 ---- ---- ---- ---- .790 UNCH .790 8050 ---- ---- ---- ---- .720 +.010 .710 8100 ---- ---- ---- ---- .650 +.010 .640 8150 ---- ---- ---- ---- .590 +.010 .580 8200 ---- ---- ---- ---- .540 +.010 .530 8300 ---- ---- ---- ---- .440 UNCH .440 8400 ---- ---- ---- ---- .360 UNCH .360 8500 ---- ---- ---- ---- .300 UNCH .300 8600 ---- ---- ---- ---- .250 UNCH .250 8700 ---- ---- ---- ---- .210 +.010 .200 8800 ---- ---- ---- ---- .170 UNCH .170 8900 ---- ---- ---- ---- .140 UNCH .140 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .080 UNCH .080 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.470 +.020 14.450 6000 ---- ---- ---- ---- 13.600 +.010 13.590 6100 ---- ---- ---- ---- 12.750 +.020 12.730 6200 ---- ---- ---- ---- 11.900 +.020 11.880 6300 ---- ---- ---- ---- 11.060 +.020 11.040 6400 ---- ---- ---- ---- 10.230 +.020 10.210 6500 ---- ---- ---- ---- 9.410 +.010 9.400 6600 ---- ---- ---- ---- 8.610 +.020 8.590 6700 ---- ---- ---- ---- 7.820 +.020 7.800 6800 ---- ---- ---- ---- 7.050 +.020 7.030 6900 ---- ---- ---- ---- 6.300 +.020 6.280 6950 ---- ---- ---- ---- 5.930 +.020 5.910 7000 ---- ---- ---- ---- 5.570 +.020 5.550 7050 ---- ---- ---- ---- 5.220 +.020 5.200 7100 ---- ---- ---- ---- 4.870 +.020 4.850 7150 ---- ---- ---- ---- 4.530 +.020 4.510 7200 ---- ---- ---- ---- 4.200 +.010 4.190 7250 ---- ---- ---- ---- 3.890 +.020 3.870 7300 ---- ---- ---- ---- 3.590 +.020 3.570 7350 ---- ---- ---- ---- 3.300 +.020 3.280 7400 ---- ---- ---- ---- 3.030 +.020 3.010 7450 ---- ---- ---- ---- 2.770 +.010 2.760 7500 ---- ---- ---- ---- 2.530 +.010 2.520 7550 ---- ---- ---- ---- 2.310 +.010 2.300 7600 ---- ---- ---- ---- 2.100 +.010 2.090 7650 ---- ---- ---- ---- 1.910 +.010 1.900 7700 ---- ---- ---- ---- 1.740 +.010 1.730 7750 ---- ---- ---- ---- 1.580 +.010 1.570 7800 ---- ---- ---- ---- 1.430 +.010 1.420 7850 ---- ---- ---- ---- 1.290 +.010 1.280 7900 ---- ---- ---- ---- 1.160 +.010 1.150 7950 ---- ---- ---- ---- 1.050 +.010 1.040 8000 ---- ---- ---- ---- .940 +.010 .930 8050 ---- ---- ---- ---- .840 +.010 .830 8100 ---- ---- ---- ---- .750 UNCH .750 8200 ---- ---- ---- ---- .590 UNCH .590 8300 ---- ---- ---- ---- .460 UNCH .460 8400 ---- ---- ---- ---- .360 UNCH .360 8500 ---- ---- ---- ---- .280 +.010 .270 8600 ---- ---- ---- ---- .210 UNCH .210 8700 ---- ---- ---- ---- .160 +.010 .150 8800 ---- ---- ---- ---- .120 +.010 .110 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .045 UNCH .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 475 435 24678 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- CAB UNCH CAB 8102 6300 ---- ---- ---- ---- CAB UNCH CAB 7900 6400 ---- ---- ---- ---- CAB UNCH CAB 447 6500 ---- ---- ---- ---- CAB UNCH CAB 18240 6600 ---- ---- ---- ---- CAB UNCH CAB 3109 6700 ---- ---- ---- ---- CAB UNCH CAB 233 6750 ---- ---- ---- ---- CAB UNCH CAB 957 6800 ---- ---- ---- ---- CAB UNCH CAB 1182 6850 ---- ---- ---- ---- CAB UNCH CAB 1210 6900 ---- ---- ---- ---- CAB UNCH CAB 201 6950 ---- ---- ---- ---- CAB UNCH CAB 424 7000 ---- ---- ---- ---- CAB UNCH CAB 900 7050 ---- ---- ---- ---- CAB UNCH CAB 858 7100 ---- ---- ---- ---- CAB UNCH CAB 1313 7150 ---- ---- ---- ---- CAB UNCH CAB 1270 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 614 7225 ---- ---- ---- ---- CAB UNCH CAB 10 7250 .010 .010 .010 .010 CAB UNCH 1 CAB 76 500 7275 ---- ---- ---- ---- CAB -.005 .005 1490 7300 .025 .025 .010A .010A CAB -.020 144 .020 175 1290 7325 .030 .060 .020A .040B .015 -.055 267 .070 1265 7350 .190 .200B .060A .060A .080 -.080 92 .160 187 580 7375 ---- .410B .220A .410B .240 -.080 .320 1327 7400 .480 .650B .450A .600B .480 -.050 3 .530 5 1877 7425 ---- .900B .700A .900B .720 -.050 .770 51 7450 ---- 1.150B .950A 1.150B .970 -.050 1 1.020 122 7475 ---- 1.400B 1.200A 1.400B 1.220 -.050 1.270 1 7500 ---- 1.650B 1.450A 1.650B 1.470 -.050 2 1.520 1 135 7525 ---- 1.900B 1.700A 1.900B 1.720 -.050 1.770 7550 ---- 2.150B 1.950A 2.150B 1.970 -.050 2.020 3 7575 ---- 2.400B 2.200A 2.400B 2.220 -.050 2.270 7600 ---- 2.650B 2.450A 2.650B 2.470 -.050 2.520 34 7625 ---- 2.890B 2.700A 2.890B 2.720 -.050 2.770 7650 ---- 3.140B 2.950A 3.140B 2.970 -.050 3.020 23 7675 ---- 3.390B 3.200A 3.390B 3.220 -.050 3.270 7700 ---- 3.640B 3.450A 3.640B 3.470 -.050 4 3.520 11 7750 ---- 4.140B 3.950A 4.140B 3.970 -.050 4.020 1 7800 ---- 4.640B 4.450A 4.640B 4.470 -.050 4.520 199 7850 ---- 5.140B 4.950A 5.140B 4.970 -.050 5.020 7900 ---- 5.640B 5.450A 5.640B 5.470 -.050 5.520 100 7950 ---- 6.140B 5.950A 6.140B 5.970 -.050 6.020 100 8000 ---- 6.640B 6.450A 6.640B 6.470 -.050 6.520 4 8050 ---- 7.140B 6.950A 7.140B 6.970 -.050 7.020 8100 ---- 7.640B 7.450A 7.640B 7.470 -.050 7.520 8150 ---- 8.140B 7.950A 8.140B 7.970 -.050 8.020 8200 ---- 8.640B 8.450A 8.640B 8.470 -.050 8.520 8250 ---- 9.140B 8.950A 9.140B 8.970 -.050 9.020 8300 ---- 9.640B 9.450A 9.640B 9.470 -.050 9.520 8350 ---- 10.140B 9.950A 10.140B 9.970 -.050 10.020 8400 ---- 10.640B 10.450A 10.640B 10.470 -.050 10.520 8450 ---- 11.140B 10.950A 11.140B 10.970 -.050 11.020 8500 ---- 11.640B 11.450A 11.640B 11.470 -.050 11.520 8600 ---- 12.640B 12.450A 12.640B 12.470 -.050 12.520 8700 ---- 13.640B 13.450A 13.640B 13.470 -.050 13.520 8800 ---- 14.640B 14.450A 14.640B 14.470 -.050 14.520 8900 ---- 15.640B 15.450A 15.640B 15.470 -.050 15.520 9000 ---- 16.640B 16.450A 16.640B 16.470 -.050 16.520 9100 ---- 17.640B 17.450A 17.640B 17.470 -.050 17.520 9200 ---- 18.640B 18.450A 18.640B 18.470 -.050 18.520 9300 ---- 19.640B 19.450A 19.640B 19.470 -.050 19.520 30 9400 ---- 20.640B 20.450A 20.640B 20.470 -.040 20.510 47 9500 ---- 21.640B 21.450A 21.640B 21.470 -.040 21.510 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6048 6400 ---- ---- ---- ---- CAB -.005 .005 20660 6500 ---- ---- ---- ---- .005 UNCH .005 14356 6600 ---- ---- ---- ---- .005 UNCH .005 8000 6700 ---- ---- ---- ---- .005 UNCH .005 316 6750 ---- ---- ---- ---- .005 -.005 .010 95 6800 ---- ---- ---- ---- .010 UNCH .010 56 6850 ---- ---- ---- ---- .010 UNCH .010 72 6900 ---- ---- ---- ---- .015 UNCH .015 15 40 6950 ---- ---- ---- ---- .020 UNCH .020 5 63 7000 ---- ---- ---- ---- .025 UNCH .025 3 292 7050 .035 .035 .035 .035 .040 UNCH 1 .040 11 1157 7100 ---- ---- ---- ---- .060 UNCH .060 2 102 7150 ---- .110B ---- .110B .090 -.010 1 .100 26 236 7200 .150 .180B .150 .160A .150 -.020 70 .170 43 8959 7250 .280 .290B .250A .280B .250 -.020 18 .270 3 8776 7300 .330 .450B .330 .430B .390 -.030 26 .420 19 494 7350 .560 .670B .560 .560 .580 -.040 70 .620 19 149 7400 ---- .950B .820A .820A .840 -.040 .880 48 7450 1.160 1.270B 1.140A 1.240B 1.150 -.040 1 1.190 234 7500 ---- 1.670B 1.510A 1.670B 1.530 -.040 1.570 50 7550 ---- 2.110B 1.940A 2.110B 1.960 -.040 2.000 7600 ---- 2.570B 2.390A 2.570B 2.410 -.050 2.460 26 7650 ---- 3.050B 2.870A 3.050B 2.890 -.050 2.940 7700 ---- 3.540B 3.360A 3.540B 3.370 -.050 3.420 7750 ---- 4.030B 3.850A 4.030B 3.860 -.060 3.920 7800 ---- 4.520B 4.340A 4.520B 4.360 -.050 4.410 50 7850 ---- 5.010B 4.840A 5.010B 4.850 -.050 4.900 7900 ---- 5.510B 5.330A 5.510B 5.350 -.050 5.400 7950 ---- 6.010B 5.830A 6.010B 5.840 -.060 5.900 8000 ---- 6.500B 6.330A 6.500B 6.340 -.050 6.390 8050 ---- 7.000B 6.820A 7.000B 6.840 -.050 6.890 8100 ---- 7.500B 7.320A 7.500B 7.340 -.050 7.390 8150 ---- 8.000B 7.820A 8.000B 7.830 -.050 7.880 8200 ---- 8.490B 8.320A 8.490B 8.330 -.050 8.380 8250 ---- 8.990B 8.810A 8.990B 8.830 -.050 8.880 8300 ---- 9.490B 9.310A 9.490B 9.330 -.050 9.380 6 8350 ---- 9.990B 9.810A 9.990B 9.830 -.040 9.870 8400 ---- 10.490B 10.310A 10.490B 10.320 -.050 10.370 8450 ---- 10.980B 10.810A 10.980B 10.820 -.050 10.870 6 8500 ---- 11.480B 11.300A 11.480B 11.320 -.050 11.370 8600 ---- 12.480B 12.300A 12.480B 12.310 -.050 12.360 8700 ---- 13.470B 13.290A 13.470B 13.310 -.050 13.360 8800 ---- 14.470B 14.290A 14.470B 14.310 -.040 14.350 8900 ---- 15.460B 15.280A 15.460B 15.300 -.050 15.350 9000 ---- 16.460B 16.280A 16.460B 16.300 -.040 16.340 9100 ---- 17.450B 17.280A 17.450B 17.290 -.050 17.340 9200 ---- 18.450B 18.270A 18.450B 18.290 -.050 18.340 6 9300 ---- 19.440B 19.270A 19.440B 19.280 -.050 19.330 18 9400 ---- 20.440B 20.260A 20.440B 20.280 -.050 20.330 46 9500 ---- 21.440B 21.260A 21.440B 21.270 -.050 21.320 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 72 5900 ---- ---- ---- ---- CAB -.005 .005 24 6000 ---- ---- ---- ---- CAB -.005 .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .005 -.005 .010 5534 6500 ---- ---- ---- ---- .010 UNCH .010 11287 6600 ---- ---- ---- ---- .015 UNCH .015 130 6700 ---- ---- ---- ---- .020 UNCH .020 5114 6750 .030 .030 .030 .030 .025 UNCH 2 .025 302 6800 ---- ---- ---- ---- .030 UNCH .030 263 6850 ---- ---- ---- ---- .035 -.005 .040 2 65 6900 .045 .045 .045 .045 .045 -.005 1 .050 529 6950 ---- ---- .060A .060A .060 -.010 .070 2 47 7000 ---- ---- ---- ---- .080 -.010 .090 70 7050 ---- ---- .120A .120A .120 -.010 2 .130 142 7100 ---- ---- .170A .170A .170 -.010 .180 114 7150 ---- ---- .230A .230A .240 -.010 .250 2 8 7200 .340 .360B .330A .330A .340 UNCH 32 .340 159 7250 ---- .490B .450A .490B .460 -.010 .470 680 7300 ---- .670B .600A .670B .610 -.020 .630 19 7350 ---- .890B .790A .890B .810 -.030 .840 8 7400 ---- 1.160B 1.040A 1.040A 1.050 -.040 1.090 7450 ---- 1.460B 1.330A 1.330A 1.350 -.040 1.390 45 7500 ---- 1.820B 1.680A 1.680A 1.690 -.050 1.740 51 7550 ---- 2.220B 2.070A 2.220B 2.080 -.050 2.130 10 7600 ---- 2.650B 2.480A 2.650B 2.500 -.050 2.550 7650 ---- 3.100B 2.930A 3.100B 2.950 -.040 2.990 7700 ---- 3.560B 3.390A 3.560B 3.410 -.050 3.460 7750 ---- 4.040B 3.860A 4.040B 3.880 -.050 3.930 7800 ---- 4.530B 4.350A 4.530B 4.360 -.050 4.410 7850 ---- 5.010B 4.830A 5.010B 4.850 -.050 4.900 7900 ---- 5.500B 5.320A 5.500B 5.340 -.050 5.390 7950 ---- 5.990B 5.820A 5.990B 5.830 -.050 5.880 8000 ---- 6.490B 6.310A 6.490B 6.330 -.050 6.380 8050 ---- 6.980B 6.800A 6.980B 6.820 -.050 6.870 8100 ---- 7.470B 7.300A 7.470B 7.320 -.050 7.370 8150 ---- 7.970B 7.790A 7.970B 7.810 -.050 7.860 8200 ---- 8.460B 8.290A 8.460B 8.310 -.050 8.360 8250 ---- 8.960B 8.780A 8.960B 8.800 -.050 8.850 8300 ---- 9.450B 9.280A 9.450B 9.300 -.050 9.350 6 8350 ---- 9.950B 9.770A 9.950B 9.790 -.050 9.840 8400 ---- 10.450B 10.270A 10.450B 10.290 -.050 10.340 6 8450 ---- 10.940B 10.760A 10.940B 10.780 -.060 10.840 18 8500 ---- 11.440B 11.260A 11.440B 11.280 -.050 11.330 8600 ---- 12.430B 12.250A 12.430B 12.270 -.050 12.320 8700 ---- 13.420B 13.240A 13.420B 13.260 -.050 13.310 8800 ---- 14.410B 14.230A 14.410B 14.250 -.050 14.300 8900 ---- 15.400B 15.220A 15.400B 15.250 -.040 15.290 9000 ---- 16.390B 16.220A 16.390B 16.240 -.040 16.280 9100 ---- 17.390B 17.210A 17.390B 17.230 -.040 17.270 9200 ---- 18.380B 18.200A 18.380B 18.220 -.040 18.260 9300 ---- 19.370B 19.190A 19.370B 19.210 -.050 19.260 40 9400 ---- 20.360B 20.180A 20.360B 20.200 -.050 20.250 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 UNCH .025 381 6600 ---- ---- ---- ---- .035 UNCH .035 1000 6700 ---- ---- ---- ---- .045 -.005 .050 20 62 6750 ---- ---- ---- ---- .050 -.010 .060 166 6800 ---- ---- ---- ---- .060 -.010 .070 5 42 6850 ---- ---- .080A .080A .080 -.010 .090 21 6900 ---- ---- ---- ---- .100 -.010 .110 1 4 6950 ---- ---- ---- ---- .130 -.010 .140 2 135 7000 ---- ---- ---- ---- .170 -.010 40 .180 1 253 7050 ---- ---- .230A .230A .230 -.010 .240 1 22 7100 ---- ---- .300A .300A .300 -.010 .310 1 72 7150 ---- .410B .390A .410B .390 -.010 36 .400 26 7200 ---- .530B .490A .530B .500 -.010 .510 101 7250 ---- .680B .630A .680B .630 -.020 .650 43 663 7300 ---- .860B .800A .860B .800 -.020 .820 233 7350 ---- 1.090B 1.000A 1.090B 1.000 -.030 44 1.030 116 7400 ---- 1.350B 1.230A 1.350B 1.250 -.030 1.280 255 7450 ---- 1.650B 1.520A 1.650B 1.530 -.040 1.570 49 7500 ---- 1.970B 1.850A 1.970B 1.860 -.040 2 1.900 64 7550 ---- 2.340B 2.200A 2.340B 2.220 -.040 2.260 7600 ---- 2.740B 2.590A 2.740B 2.610 -.040 2.650 7650 ---- 3.170B 3.010A 3.170B 3.020 -.050 3.070 7700 ---- 3.610B 3.450A 3.610B 3.460 -.040 4 3.500 2 7750 ---- 4.070B 3.900A 4.070B 3.910 -.050 3.960 7800 ---- 4.540B 4.370A 4.540B 4.380 -.050 4.430 2 7850 ---- 5.010B 4.840A 5.010B 4.850 -.050 4.900 7900 ---- 5.500B 5.320A 5.500B 5.330 -.050 5.380 7950 ---- 5.980B 5.810A 5.980B 5.820 -.050 5.870 8000 ---- 6.470B 6.290A 6.470B 6.310 -.050 6.360 8050 ---- 6.960B 6.780A 6.960B 6.800 -.050 6.850 8100 ---- 7.440B 7.270A 7.440B 7.290 -.050 7.340 8150 ---- 7.930B 7.760A 7.930B 7.780 -.050 7.830 8200 ---- 8.430B 8.250A 8.430B 8.270 -.050 8.320 8250 ---- 8.920B 8.740A 8.920B 8.760 -.050 8.810 1 8300 ---- 9.410B 9.240A 9.410B 9.250 -.050 9.300 1 8350 ---- 9.900B 9.730A 9.900B 9.750 -.050 9.800 8400 ---- 10.390B 10.220A 10.390B 10.240 -.050 10.290 8450 ---- 10.890B 10.710A 10.890B 10.730 -.050 10.780 8500 ---- 11.380B 11.210A 11.380B 11.220 -.050 11.270 8600 ---- 12.370B 12.190A 12.370B 12.210 -.050 12.260 8700 ---- 13.350B 13.180A 13.350B 13.190 -.060 13.250 1 8800 ---- 14.340B 14.170A 14.340B 14.180 -.050 14.230 8900 ---- 15.330B 15.150A 15.330B 15.170 -.050 15.220 9000 ---- 16.310B 16.140A 16.310B 16.150 -.060 16.210 9100 ---- 17.300B 17.130A 17.300B 17.140 -.050 17.190 16 9200 ---- 18.290B 18.110A 18.290B 18.130 -.050 18.180 16 9300 ---- 19.270B 19.100A 19.270B 19.110 -.050 19.160 32 9400 ---- 20.260B 20.090A 20.260B 20.100 -.050 20.150 24 9500 ---- 21.250B 21.070A 21.250B 21.090 -.050 21.140 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 240 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .040 UNCH .040 3033 6600 ---- ---- ---- ---- .050 UNCH .050 24 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .090 UNCH .090 6800 ---- ---- ---- ---- .100 -.010 .110 6850 ---- ---- ---- ---- .120 -.010 .130 6900 ---- ---- ---- ---- .150 -.010 .160 1 6950 ---- ---- ---- ---- .190 UNCH .190 15 7000 ---- ---- ---- ---- .230 -.010 .240 7050 ---- .310B ---- .310B .290 -.010 .300 7100 ---- .390B ---- .390B .360 -.020 .380 50 7150 ---- .490B ---- .490B .460 -.010 .470 2 7200 ---- .610B ---- .610B .570 -.020 .590 7250 ---- .760B ---- .760B .710 -.020 .730 1 7300 ---- .940B .890A .940B .880 -.030 .910 7350 ---- 1.150B 1.080A 1.150B 1.080 -.030 1.110 7400 ---- 1.390B 1.310A 1.390B 1.310 -.030 1.340 7450 ---- 1.680B 1.570A 1.680B 1.580 -.030 1.610 5 7500 ---- 1.990B 1.870A 1.990B 1.880 -.040 1.920 7550 ---- 2.310B 2.220A 2.310B 2.220 -.040 2.260 7600 ---- 2.690B 2.590A 2.690B 2.580 -.050 2.630 7650 ---- 3.090B 2.980A 3.090B 2.980 -.040 3.020 7700 ---- 3.510B 3.390A 3.510B 3.390 -.050 3.440 7750 ---- 3.950B 3.830A 3.950B 3.830 -.050 3.880 7800 ---- 4.400B 4.280A 4.400B 4.280 -.050 4.330 7850 ---- 4.870B 4.740A 4.870B 4.740 -.050 4.790 7900 ---- 5.340B 5.210A 5.340B 5.200 -.060 5.260 7950 ---- 5.820B 5.680A 5.820B 5.680 -.050 5.730 8000 ---- 6.300B 6.160A 6.300B 6.160 -.050 6.210 8050 ---- 6.780B 6.650A 6.780B 6.640 -.050 6.690 8100 ---- 7.270B 7.130A 7.270B 7.120 -.060 7.180 8150 ---- 7.750B 7.620A 7.750B 7.610 -.050 7.660 8200 ---- 8.240B 8.110A 8.240B 8.090 -.060 8.150 8250 ---- 8.730B 8.590A 8.730B 8.580 -.060 8.640 8300 ---- 9.220B 9.080A 9.220B 9.070 -.050 9.120 8350 ---- 9.700B 9.570A 9.700B 9.560 -.050 9.610 8400 ---- 10.190B 10.060A 10.190B 10.050 -.050 10.100 8500 ---- 11.170B 11.040A 11.170B 11.030 -.050 11.080 8600 ---- 12.160B 12.020A 12.160B 12.020 -.040 12.060 8700 ---- 13.140B 13.010A 13.140B 13.000 -.050 13.050 8800 ---- 14.120B 13.990A 14.120B 13.980 -.050 14.030 8900 ---- 15.100B 14.970A 15.100B 14.960 -.050 15.010 9000 ---- 16.090B 15.950A 16.090B 15.950 -.050 16.000 9100 ---- 17.070B 16.940A 17.070B 16.930 -.050 16.980 8 9200 ---- 18.050B 17.920A 18.050B 17.910 -.050 17.960 9300 ---- 19.030B 18.900A 19.030B 18.900 -.040 18.940 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .100 -.010 .110 6750 ---- ---- ---- ---- .120 -.010 .130 6800 ---- ---- ---- ---- .150 UNCH .150 6850 ---- ---- ---- ---- .170 -.010 .180 6900 ---- ---- ---- ---- .210 -.010 .220 6950 ---- ---- ---- ---- .260 -.010 .270 15 7000 ---- ---- ---- ---- .320 -.010 .330 7050 ---- ---- ---- ---- .390 -.010 .400 7100 ---- ---- ---- ---- .480 -.010 .490 7150 ---- ---- ---- ---- .580 -.020 .600 7200 ---- .730B ---- .730B .700 -.020 .720 7250 ---- .890B .860A .890B .850 -.020 .870 7300 ---- 1.070B 1.030A 1.070B 1.020 -.030 1.050 2 7350 ---- 1.280B 1.220A 1.280B 1.220 -.030 1.250 7400 ---- 1.520B 1.450A 1.520B 1.450 -.030 1.480 7450 ---- 1.800B 1.710A 1.800B 1.710 -.030 1.740 7500 ---- 2.110B 2.000A 2.110B 2.000 -.040 2.040 1 7550 ---- 2.420B 2.330A 2.420B 2.320 -.040 2.360 7600 ---- 2.780B 2.680A 2.780B 2.680 -.040 2.720 7650 ---- 3.170B 3.060A 3.170B 3.060 -.040 3.100 7700 ---- 3.570B 3.460A 3.570B 3.460 -.040 3.500 7750 ---- 4.000B 3.880A 4.000B 3.880 -.050 3.930 7800 ---- 4.440B 4.320A 4.440B 4.320 -.040 4.360 7850 ---- 4.890B 4.760A 4.890B 4.760 -.050 4.810 7900 ---- 5.350B 5.220A 5.350B 5.220 -.050 5.270 7950 ---- 5.820B 5.690A 5.820B 5.680 -.050 5.730 8000 ---- 6.290B 6.160A 6.290B 6.150 -.050 6.200 8050 ---- 6.770B 6.640A 6.770B 6.630 -.050 6.680 8100 ---- 7.250B 7.120A 7.250B 7.110 -.040 7.150 8150 ---- 7.730B 7.600A 7.730B 7.590 -.050 7.640 8200 ---- 8.220B 8.090A 8.220B 8.070 -.050 8.120 8250 ---- 8.700B 8.570A 8.700B 8.550 -.050 8.600 8300 ---- 9.180B 9.060A 9.180B 9.040 -.050 9.090 8350 ---- 9.670B 9.540A 9.670B 9.530 -.050 9.580 8400 ---- 10.160B 10.030A 10.160B 10.010 -.050 10.060 7 8500 ---- 11.130B 11.000A 11.130B 10.990 -.050 11.040 8600 ---- 12.110B 11.980A 12.110B 11.970 -.040 12.010 8700 ---- 13.080B 12.950A 13.080B 12.950 -.040 12.990 8800 ---- 14.060B 13.930A 14.060B 13.920 -.050 13.970 8900 ---- 15.040B 14.910A 15.040B 14.900 -.050 14.950 9000 ---- 16.020B 15.890A 16.020B 15.880 -.050 15.930 9100 ---- 17.000B 16.870A 17.000B 16.860 -.050 16.910 9200 ---- 17.970B 17.840A 17.970B 17.840 -.050 17.890 9300 ---- 18.950B 18.820A 18.950B 18.820 -.050 18.870 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- .030B ---- .030B .025 UNCH .025 6300 ---- .045B ---- .045B .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .080 UNCH .080 1 6600 ---- ---- ---- ---- .110 UNCH .110 1 6700 ---- ---- ---- ---- .150 UNCH .150 6750 ---- ---- ---- ---- .180 UNCH .180 6800 ---- ---- ---- ---- .210 UNCH .210 6850 ---- ---- ---- ---- .250 UNCH .250 6900 ---- ---- ---- ---- .290 -.010 .300 65 6950 ---- ---- ---- ---- .350 -.010 .360 25 7000 ---- ---- ---- ---- .420 UNCH .420 7050 ---- .510B ---- .510B .490 -.010 .500 75 7100 ---- ---- ---- ---- .590 -.010 2 .600 6 108 7150 ---- .720B ---- .720B .700 -.010 .710 68 7200 ---- .850B ---- .850B .820 -.020 .840 35 7250 ---- 1.010B ---- 1.010B .980 -.010 .990 7300 ---- 1.190B 1.160A 1.190B 1.150 -.020 1.170 7350 ---- 1.400B 1.360A 1.400B 1.350 -.020 1.370 1 7400 ---- 1.640B 1.580A 1.640B 1.580 -.020 1.600 2 7450 ---- 1.910B 1.840A 1.910B 1.840 -.030 1.870 5 7500 ---- 2.210B 2.120A 2.210B 2.130 -.030 2.160 2 7550 ---- 2.520B 2.430A 2.520B 2.440 -.030 2.470 7600 ---- 2.870B 2.790A 2.870B 2.780 -.040 2.820 7650 ---- 3.250B 3.150A 3.250B 3.150 -.040 3.190 7700 ---- 3.640B 3.540A 3.640B 3.530 -.050 3.580 7750 ---- 4.050B 3.940A 4.050B 3.940 -.040 3.980 7800 ---- 4.480B 4.360A 4.480B 4.360 -.050 4.410 7850 ---- 4.910B 4.800A 4.910B 4.800 -.040 4.840 7900 ---- 5.360B 5.240A 5.360B 5.240 -.050 5.290 7950 ---- 5.820B 5.700A 5.820B 5.690 -.050 5.740 8000 ---- 6.280B 6.160A 6.280B 6.160 -.040 6.200 8050 ---- 6.750B 6.630A 6.750B 6.620 -.050 6.670 8100 ---- 7.230B 7.100A 7.230B 7.090 -.050 7.140 8150 ---- 7.710B 7.580A 7.710B 7.570 -.040 7.610 8200 ---- 8.190B 8.060A 8.190B 8.040 -.050 8.090 8250 ---- 8.670B 8.540A 8.670B 8.520 -.050 8.570 8300 ---- 9.150B 9.020A 9.150B 9.000 -.050 9.050 8350 ---- 9.630B 9.500A 9.630B 9.480 -.050 9.530 8400 ---- 10.110B 9.980A 10.110B 9.970 -.050 10.020 8450 ---- 10.590B 10.470A 10.590B 10.450 -.050 10.500 8500 ---- 11.080B 10.950A 11.080B 10.940 -.050 10.990 8600 ---- 12.050B 11.920A 12.050B 11.910 -.050 11.960 8700 ---- 13.020B 12.890A 13.020B 12.880 -.050 12.930 8800 ---- 13.990B 13.860A 13.990B 13.850 -.050 13.900 8900 ---- 14.960B 14.830A 14.960B 14.830 -.040 14.870 9000 ---- 15.930B 15.810A 15.930B 15.800 -.050 15.850 9100 ---- 16.910B 16.780A 16.910B 16.770 -.050 16.820 9200 ---- 17.880B 17.750A 17.880B 17.750 -.050 17.800 9300 ---- 18.850B 18.720A 18.850B 18.720 -.050 18.770 9400 ---- 19.830B 19.700A 19.830B 19.690 -.050 19.740 8 9500 ---- 20.800B 20.670A 20.800B 20.670 -.050 10 20.720 10 158 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.015 .005 5900 ---- ---- ---- ---- .025 +.015 .010 6000 ---- .020B ---- .020B .030 +.015 .015 6100 ---- .025B ---- ---- .040 +.020 .020 6200 ---- .035B ---- .035B .050 +.020 .030 6300 ---- .050B ---- .050B .070 +.025 .045 6400 ---- .070B ---- .070B .090 +.030 .060 6500 ---- ---- ---- ---- .110 +.020 .090 6600 ---- ---- ---- ---- .150 +.030 .120 6700 ---- ---- ---- ---- .190 +.020 .170 6750 ---- ---- ---- ---- .220 +.010 .210 6800 ---- ---- ---- ---- .260 +.010 .250 6850 ---- ---- ---- ---- .300 +.010 .290 5 10 6900 ---- ---- ---- ---- .350 +.010 .340 6950 ---- ---- ---- ---- .410 UNCH .410 7000 ---- ---- ---- ---- .470 -.010 .480 7050 ---- ---- ---- ---- .550 -.010 .560 7100 ---- ---- ---- ---- .650 -.010 .660 7150 ---- ---- ---- ---- .760 -.010 .770 7200 ---- ---- ---- ---- .880 -.020 .900 7250 ---- 1.060B ---- 1.060B 1.030 -.020 1.050 7300 ---- 1.230B ---- 1.230B 1.200 -.020 1.220 7350 ---- 1.430B 1.410A 1.430B 1.390 -.030 1.420 7400 ---- 1.660B 1.620A 1.660B 1.610 -.030 1.640 2 7450 ---- 1.920B 1.870A 1.920B 1.860 -.020 1.880 5 7500 ---- 2.210B 2.140A 2.210B 2.130 -.030 2.160 7550 ---- 2.520B 2.430A 2.520B 2.430 -.030 2.460 7600 ---- 2.820B ---- 2.820B 2.760 -.030 2.790 7650 ---- 3.180B ---- 3.180B 3.110 -.030 3.140 7700 ---- 3.550B ---- 3.550B 3.480 -.030 3.510 7750 ---- 3.950B ---- 3.950B 3.870 -.040 3.910 7800 ---- 4.360B ---- 4.360B 4.280 -.040 4.320 7850 ---- 4.780B ---- 4.780B 4.700 -.040 4.740 7900 ---- 5.220B ---- 5.220B 5.140 -.040 5.180 7950 ---- 5.660B ---- 5.660B 5.580 -.040 5.620 8000 ---- 6.120B ---- 6.120B 6.030 -.040 6.070 8050 ---- 6.580B ---- 6.580B 6.490 -.040 6.530 8100 ---- 7.040B ---- 7.040B 6.950 -.040 6.990 8200 ---- 7.990B ---- 7.990B 7.890 -.040 7.930 8300 ---- 8.940B ---- 8.940B 8.840 -.040 8.880 8400 ---- 9.900B ---- 9.900B 9.790 -.050 9.840 8500 ---- 10.860B ---- 10.860B 10.750 -.050 10.800 8600 ---- 11.820B ---- 11.820B 11.720 -.040 11.760 8700 ---- 12.780B ---- 12.780B 12.690 -.040 12.730 8800 ---- 13.750B ---- 13.750B 13.650 -.050 13.700 8900 ---- 14.720B ---- 14.720B 14.620 -.050 14.670 9000 ---- 15.680B ---- 15.680B 15.590 -.040 15.630 9100 ---- 16.650B ---- 16.650B 16.560 -.040 16.600 22 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .040 -.005 .045 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- ---- ---- .230 -.010 .240 6800 ---- ---- ---- ---- .300 -.010 .310 6850 ---- ---- ---- ---- .340 -.020 .360 6900 ---- ---- ---- ---- .400 -.010 .410 6950 ---- ---- ---- ---- .460 -.010 .470 7000 ---- ---- ---- ---- .530 -.020 .550 7050 ---- .640B ---- .640B .620 -.010 .630 7100 ---- .740B ---- .740B .720 -.010 .730 7150 ---- .860B ---- .860B .830 -.020 .850 7200 ---- 1.000B ---- 1.000B .960 -.020 .980 7250 ---- 1.150B ---- 1.150B 1.120 -.010 1.130 7300 ---- 1.330B ---- 1.330B 1.290 -.020 1.310 7350 ---- 1.530B ---- 1.530B 1.490 -.020 1.510 7400 ---- 1.760B ---- 1.760B 1.710 -.020 1.730 7450 ---- 2.020B 1.970A 2.020B 1.950 -.030 1.980 7500 ---- 2.300B 2.240A 2.300B 2.230 -.020 2.250 7550 ---- 2.600B 2.530A 2.600B 2.520 -.030 2.550 7600 ---- 2.900B 2.850A 2.900B 2.840 -.030 2.870 7650 ---- 3.250B ---- 3.250B 3.190 -.030 3.220 7700 ---- 3.620B ---- 3.620B 3.550 -.030 3.580 7750 ---- 4.000B ---- 4.000B 3.930 -.040 3.970 7800 ---- 4.400B ---- 4.400B 4.330 -.040 4.370 7850 ---- 4.820B ---- 4.820B 4.750 -.030 4.780 7900 ---- 5.240B ---- 5.240B 5.170 -.040 5.210 7950 ---- 5.680B ---- 5.680B 5.610 -.030 5.640 8000 ---- 6.120B 6.080A 6.120B 6.050 -.040 6.090 8050 ---- 6.580B ---- 6.580B 6.500 -.040 6.540 8100 ---- 7.040B 6.990A 7.040B 6.960 -.040 7.000 8200 ---- 7.970B ---- 7.970B 7.880 -.050 7.930 8300 ---- 8.910B ---- 8.910B 8.820 -.050 8.870 8400 ---- 9.860B ---- 9.860B 9.770 -.040 9.810 8500 ---- 10.820B ---- 10.820B 10.720 -.050 10.770 8600 ---- 11.780B ---- 11.780B 11.680 -.040 11.720 8700 ---- 12.730B ---- 12.730B 12.640 -.040 12.680 8800 ---- 13.690B ---- 13.690B 13.600 -.050 13.650 8900 ---- 14.660B ---- 14.660B 14.560 -.050 14.610 9000 ---- 15.620B ---- 15.620B 15.530 -.040 15.570 9100 ---- 16.580B ---- 16.580B 16.490 -.050 16.540 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- .030B ---- .030B .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- .070B ---- .070B .060 UNCH .060 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .280 UNCH .280 6750 ---- ---- ---- ---- .320 UNCH .320 6800 ---- ---- ---- ---- .370 UNCH .370 6850 ---- ---- ---- ---- .420 -.010 .430 6900 ---- ---- ---- ---- .490 UNCH .490 6950 ---- ---- ---- ---- .560 UNCH .560 7000 ---- ---- ---- ---- .640 -.010 .650 1 7050 ---- ---- ---- ---- .730 -.010 .740 18 7100 ---- ---- ---- ---- .840 UNCH 4 .840 6 14 7150 ---- ---- ---- ---- .960 UNCH .960 60 7200 ---- ---- ---- ---- 1.090 -.010 1.100 20 7250 ---- ---- ---- ---- 1.240 -.020 1.260 75 7300 ---- ---- ---- ---- 1.410 -.020 1.430 174 7350 ---- 1.640B ---- 1.640B 1.610 -.010 1.620 7400 ---- 1.860B ---- 1.860B 1.820 -.020 1.840 1 7450 ---- 2.110B ---- 2.110B 2.060 -.030 2.090 56 7500 ---- 2.390B ---- 2.390B 2.330 -.020 2.350 1 7550 ---- 2.690B 2.630A 2.690B 2.620 -.020 2.640 7600 ---- 3.010B 2.940A 3.010B 2.930 -.030 2.960 50 7650 ---- 3.320B ---- 3.320B 3.260 -.030 3.290 7700 ---- 3.670B ---- 3.670B 3.610 -.040 3.650 7750 ---- 4.050B ---- 4.050B 3.990 -.030 4.020 7800 ---- 4.440B ---- 4.440B 4.380 -.030 4.410 1 7850 ---- 4.850B ---- 4.850B 4.780 -.040 4.820 7900 ---- 5.270B ---- 5.270B 5.200 -.030 5.230 7950 ---- 5.700B ---- 5.700B 5.620 -.040 5.660 8000 ---- 6.130B ---- 6.130B 6.060 -.040 6.100 8050 ---- 6.580B ---- 6.580B 6.500 -.040 6.540 8100 ---- 7.030B ---- 7.030B 6.950 -.040 6.990 8150 ---- 7.490B ---- 7.490B 7.410 -.040 7.450 8200 ---- 7.950B ---- 7.950B 7.870 -.040 7.910 8250 ---- 8.410B ---- 8.410B 8.330 -.040 8.370 8300 ---- 8.880B ---- 8.880B 8.800 -.040 8.840 8350 ---- 9.350B ---- 9.350B 9.270 -.040 9.310 8400 ---- 9.820B ---- 9.820B 9.740 -.040 9.780 8450 ---- 10.300B ---- 10.300B 10.210 -.040 10.250 8500 ---- 10.770B ---- 10.770B 10.680 -.040 10.720 8600 ---- 11.720B ---- 11.720B 11.630 -.040 11.670 8700 ---- 12.670B ---- 12.670B 12.580 -.040 12.620 8800 ---- 13.630B ---- 13.630B 13.540 -.040 13.580 8900 ---- 14.580B ---- 14.580B 14.490 -.050 14.540 9000 ---- 15.540B ---- 15.540B 15.450 -.050 15.500 9100 ---- 16.490B ---- 16.490B 16.410 -.040 16.450 9200 ---- 17.450B ---- 17.450B 17.370 -.040 17.410 9300 ---- 18.410B ---- 18.410B 18.330 -.040 18.370 9400 ---- 19.370B ---- 19.370B 19.290 -.040 19.330 9500 ---- 20.330B ---- 20.330B 20.250 -.040 20.290 8 CAU JAN24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .110 UNCH .110 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .180 -.010 .190 6600 ---- ---- ---- ---- .240 UNCH .240 6700 ---- ---- ---- ---- .310 -.010 .320 6800 ---- ---- ---- ---- .410 UNCH .410 6900 ---- ---- ---- ---- .530 UNCH .530 6950 ---- ---- ---- ---- .600 -.010 .610 7000 ---- ---- ---- ---- .680 -.010 .690 7050 ---- ---- ---- ---- .770 -.010 .780 7100 ---- ---- ---- ---- .880 UNCH .880 7150 ---- ---- ---- ---- .990 -.010 1.000 7200 ---- ---- ---- ---- 1.120 -.010 1.130 7250 ---- ---- ---- ---- 1.270 -.010 1.280 7300 ---- ---- ---- ---- 1.440 -.010 1.450 7350 ---- ---- ---- ---- 1.630 -.010 1.640 7400 ---- ---- ---- ---- 1.830 -.020 1.850 7450 ---- 2.090B ---- 2.090B 2.070 -.010 2.080 7500 ---- 2.360B ---- 2.360B 2.320 -.020 2.340 7550 ---- 2.640B ---- 2.640B 2.600 -.020 2.620 7600 ---- 2.930B ---- 2.930B 2.900 -.020 2.920 7650 ---- ---- ---- ---- 3.220 -.030 3.250 7700 ---- 3.600B ---- 3.600B 3.560 -.030 3.590 7750 ---- ---- ---- ---- 3.920 -.030 3.950 7800 ---- ---- ---- ---- 4.300 -.030 4.330 7850 ---- ---- ---- ---- 4.690 -.040 4.730 7900 ---- ---- ---- ---- 5.090 -.040 5.130 7950 ---- ---- ---- ---- 5.510 -.040 5.550 8000 ---- ---- ---- ---- 5.940 -.040 5.980 8050 ---- ---- ---- ---- 6.370 -.040 6.410 8100 ---- ---- ---- ---- 6.810 -.040 6.850 8200 ---- ---- ---- ---- 7.710 -.050 7.760 8300 ---- ---- ---- ---- 8.630 -.040 8.670 8400 ---- ---- ---- ---- 9.560 -.040 9.600 8500 ---- ---- ---- ---- 10.490 -.050 10.540 8600 ---- ---- ---- ---- 11.440 -.040 11.480 8700 ---- ---- ---- ---- 12.380 -.050 12.430 8800 ---- ---- ---- ---- 13.340 -.040 13.380 8900 ---- ---- ---- ---- 14.290 -.040 14.330 9000 ---- ---- ---- ---- 15.240 -.050 15.290 CAU FEB24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .230 -.010 .240 6600 ---- ---- ---- ---- .290 -.010 .300 6700 ---- ---- ---- ---- .370 -.010 .380 6800 ---- ---- ---- ---- .470 -.010 .480 6900 ---- ---- ---- ---- .600 -.010 .610 6950 ---- ---- ---- ---- .680 UNCH .680 7000 ---- ---- ---- ---- .760 -.010 .770 7050 ---- ---- ---- ---- .860 -.010 .870 7100 ---- ---- ---- ---- .970 -.010 .980 7150 ---- ---- ---- ---- 1.090 -.010 1.100 7200 ---- ---- ---- ---- 1.220 -.020 1.240 7250 ---- ---- ---- ---- 1.370 -.020 1.390 7300 ---- ---- ---- ---- 1.540 -.020 1.560 7350 ---- ---- ---- ---- 1.730 -.020 1.750 7400 ---- ---- ---- ---- 1.940 -.020 1.960 7450 ---- ---- ---- ---- 2.160 -.030 2.190 7500 ---- ---- ---- ---- 2.420 -.020 2.440 7550 ---- 2.720B ---- 2.720B 2.690 -.020 2.710 7600 ---- ---- ---- ---- 2.980 -.030 3.010 7650 ---- ---- ---- ---- 3.300 -.030 3.330 7700 ---- 3.670B ---- 3.670B 3.630 -.030 3.660 7750 ---- ---- ---- ---- 3.990 -.030 4.020 7800 ---- ---- ---- ---- 4.360 -.030 4.390 7850 ---- ---- ---- ---- 4.740 -.030 4.770 7900 ---- ---- ---- ---- 5.140 -.030 5.170 7950 ---- ---- ---- ---- 5.550 -.030 5.580 8000 ---- ---- ---- ---- 5.970 -.030 6.000 8050 ---- ---- ---- ---- 6.390 -.040 6.430 8100 ---- ---- ---- ---- 6.830 -.040 6.870 8200 ---- ---- ---- ---- 7.720 -.040 7.760 8300 ---- ---- ---- ---- 8.630 -.030 8.660 8400 ---- ---- ---- ---- 9.540 -.050 9.590 8500 ---- ---- ---- ---- 10.470 -.050 10.520 8600 ---- ---- ---- ---- 11.410 -.040 11.450 8700 ---- ---- ---- ---- 12.350 -.040 12.390 8800 ---- ---- ---- ---- 13.290 -.040 13.330 8900 ---- ---- ---- ---- 14.230 -.050 14.280 9000 ---- ---- ---- ---- 15.180 -.050 15.230 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .150 -.010 .160 6400 ---- ---- ---- ---- .190 -.010 .200 6500 ---- ---- ---- ---- .240 -.010 .250 6600 ---- ---- ---- ---- .300 -.010 .310 6700 ---- ---- ---- ---- .390 -.010 .400 4 6750 ---- ---- ---- ---- .440 -.010 .450 6800 ---- ---- ---- ---- .500 -.010 .510 6850 ---- ---- ---- ---- .570 -.010 .580 6900 ---- ---- ---- ---- .640 -.010 .650 275 6950 ---- ---- ---- ---- .730 -.010 .740 7000 ---- ---- ---- ---- .820 -.010 .830 245 7050 ---- ---- ---- ---- .920 -.020 .940 7100 ---- ---- ---- ---- 1.040 -.010 1.050 7150 ---- ---- ---- ---- 1.160 -.020 1.180 7200 ---- ---- ---- ---- 1.300 -.020 1.320 7250 ---- ---- ---- ---- 1.460 -.020 1.480 7300 ---- ---- ---- ---- 1.630 -.020 1.650 7350 ---- ---- ---- ---- 1.820 -.020 1.840 7400 ---- ---- ---- ---- 2.030 -.020 2.050 3 7450 ---- ---- ---- ---- 2.250 -.030 2.280 7500 ---- ---- ---- ---- 2.500 -.020 2.520 7550 ---- ---- ---- ---- 2.760 -.030 2.790 207 7600 ---- ---- ---- ---- 3.050 -.030 3.080 1 7650 ---- ---- ---- ---- 3.360 -.030 3.390 7700 ---- ---- ---- ---- 3.690 -.030 3.720 7750 ---- ---- ---- ---- 4.030 -.030 4.060 7800 ---- ---- ---- ---- 4.390 -.040 4.430 7850 ---- ---- ---- ---- 4.770 -.040 4.810 7900 ---- ---- ---- ---- 5.160 -.040 5.200 7950 ---- ---- ---- ---- 5.560 -.040 5.600 144 8000 ---- ---- ---- ---- 5.970 -.040 6.010 8050 ---- ---- ---- ---- 6.400 -.030 6.430 8100 ---- ---- ---- ---- 6.820 -.040 6.860 8150 ---- ---- ---- ---- 7.260 -.040 7.300 5 8200 ---- ---- ---- ---- 7.700 -.040 7.740 8250 ---- ---- ---- ---- 8.140 -.050 8.190 8300 ---- ---- ---- ---- 8.590 -.050 8.640 8350 ---- ---- ---- ---- 9.050 -.040 9.090 8400 ---- ---- ---- ---- 9.500 -.050 9.550 8450 ---- ---- ---- ---- 9.960 -.040 10.000 8500 ---- ---- ---- ---- 10.420 -.050 10.470 8600 ---- ---- ---- ---- 11.350 -.050 11.400 8700 ---- ---- ---- ---- 12.290 -.040 12.330 8800 ---- ---- ---- ---- 13.220 -.050 13.270 8900 ---- ---- ---- ---- 14.160 -.050 14.210 9000 ---- ---- ---- ---- 15.110 -.040 15.150 9100 ---- ---- ---- ---- 16.050 -.050 16.100 9200 ---- ---- ---- ---- 17.000 -.050 17.050 9300 ---- ---- ---- ---- 17.950 -.040 17.990 9400 ---- ---- ---- ---- 18.890 -.050 18.940 9500 ---- ---- ---- ---- 19.840 -.050 19.890 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .170 UNCH .170 5900 ---- ---- ---- ---- .200 UNCH .200 6000 ---- ---- ---- ---- .240 UNCH .240 6100 ---- ---- ---- ---- .280 UNCH .280 6200 ---- ---- ---- ---- .330 UNCH .330 6300 ---- ---- ---- ---- .390 UNCH .390 6400 ---- ---- ---- ---- .460 UNCH .460 6500 ---- ---- ---- ---- .540 -.010 .550 6600 ---- ---- ---- ---- .640 -.010 .650 6700 ---- ---- ---- ---- .750 -.010 .760 6750 ---- ---- ---- ---- .820 -.010 .830 6800 ---- ---- ---- ---- .890 -.010 .900 6850 ---- ---- ---- ---- .960 -.010 .970 6900 ---- ---- ---- ---- 1.040 -.020 1.060 6950 ---- ---- ---- ---- 1.130 -.020 1.150 7000 ---- ---- ---- ---- 1.230 -.010 1.240 7050 ---- ---- ---- ---- 1.330 -.020 1.350 7100 ---- ---- ---- ---- 1.450 -.020 1.470 7150 ---- ---- ---- ---- 1.570 -.020 1.590 7200 ---- ---- ---- ---- 1.710 -.020 1.730 7250 ---- ---- ---- ---- 1.860 -.020 1.880 7300 ---- ---- ---- ---- 2.020 -.020 2.040 7350 ---- ---- ---- ---- 2.200 -.020 2.220 7400 ---- ---- ---- ---- 2.390 -.030 2.420 7450 ---- ---- ---- ---- 2.600 -.030 2.630 7500 ---- ---- ---- ---- 2.830 -.030 2.860 7550 ---- ---- ---- ---- 3.080 -.030 3.110 7600 ---- ---- ---- ---- 3.350 -.030 3.380 7650 ---- ---- ---- ---- 3.630 -.030 3.660 7700 ---- ---- ---- ---- 3.940 -.030 3.970 7750 ---- ---- ---- ---- 4.260 -.030 4.290 7800 ---- ---- ---- ---- 4.590 -.040 4.630 7850 ---- ---- ---- ---- 4.940 -.040 4.980 7900 ---- ---- ---- ---- 5.310 -.040 5.350 7950 ---- ---- ---- ---- 5.690 -.040 5.730 8000 ---- ---- ---- ---- 6.080 -.040 6.120 8050 ---- ---- ---- ---- 6.480 -.040 6.520 8100 ---- ---- ---- ---- 6.890 -.040 6.930 8150 ---- ---- ---- ---- 7.310 -.040 7.350 8200 ---- ---- ---- ---- 7.730 -.040 7.770 8250 ---- ---- ---- ---- 8.150 -.050 8.200 8300 ---- ---- ---- ---- 8.580 -.050 8.630 8350 ---- ---- ---- ---- 9.020 -.040 9.060 8400 ---- ---- ---- ---- 9.460 -.040 9.500 8450 ---- ---- ---- ---- 9.900 -.040 9.940 8500 ---- ---- ---- ---- 10.340 -.050 10.390 8600 ---- ---- ---- ---- 11.240 -.050 11.290 8700 ---- ---- ---- ---- 12.140 -.050 12.190 8800 ---- ---- ---- ---- 13.050 -.050 13.100 8900 ---- ---- ---- ---- 13.970 -.050 14.020 9000 ---- ---- ---- ---- 14.890 -.050 14.940 9100 ---- ---- ---- ---- 15.810 -.050 15.860 9200 ---- ---- ---- ---- 16.740 -.050 16.790 9300 ---- ---- ---- ---- 17.670 -.050 17.720 9400 ---- ---- ---- ---- 18.600 -.050 18.650 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .250 -.010 .260 5900 ---- ---- ---- ---- .290 -.010 .300 6000 ---- ---- ---- ---- .340 UNCH .340 6100 ---- ---- ---- ---- .390 UNCH .390 6200 ---- ---- ---- ---- .450 UNCH .450 6300 ---- ---- ---- ---- .520 UNCH .520 6400 ---- ---- ---- ---- .600 UNCH .600 6500 ---- ---- ---- ---- .690 -.010 .700 6600 ---- ---- ---- ---- .800 UNCH .800 6700 ---- ---- ---- ---- .920 -.010 .930 6750 ---- ---- ---- ---- .990 -.010 1.000 6800 ---- ---- ---- ---- 1.060 -.010 1.070 6850 ---- ---- ---- ---- 1.140 -.010 1.150 6900 ---- ---- ---- ---- 1.220 -.020 1.240 6950 ---- ---- ---- ---- 1.310 -.020 1.330 7000 ---- ---- ---- ---- 1.410 -.020 1.430 7050 ---- ---- ---- ---- 1.520 -.010 1.530 7100 ---- ---- ---- ---- 1.630 -.020 1.650 7150 ---- ---- ---- ---- 1.750 -.020 1.770 7200 ---- ---- ---- ---- 1.890 -.020 1.910 7250 ---- ---- ---- ---- 2.030 -.020 2.050 7300 ---- ---- ---- ---- 2.190 -.020 2.210 7350 ---- ---- ---- ---- 2.360 -.030 2.390 7400 ---- ---- ---- ---- 2.550 -.030 2.580 7450 ---- ---- ---- ---- 2.760 -.020 2.780 7500 ---- ---- ---- ---- 2.980 -.020 3.000 7550 ---- ---- ---- ---- 3.220 -.020 3.240 7600 ---- ---- ---- ---- 3.470 -.030 3.500 7650 ---- ---- ---- ---- 3.750 -.030 3.780 7700 ---- ---- ---- ---- 4.040 -.030 4.070 7750 ---- ---- ---- ---- 4.340 -.040 4.380 7800 ---- ---- ---- ---- 4.670 -.030 4.700 7850 ---- ---- ---- ---- 5.000 -.040 5.040 7900 ---- ---- ---- ---- 5.360 -.030 5.390 7950 ---- ---- ---- ---- 5.720 -.040 5.760 8000 ---- ---- ---- ---- 6.100 -.040 6.140 8050 ---- ---- ---- ---- 6.490 -.040 6.530 8100 ---- ---- ---- ---- 6.880 -.040 6.920 8150 ---- ---- ---- ---- 7.290 -.040 7.330 8200 ---- ---- ---- ---- 7.690 -.050 7.740 8300 ---- ---- ---- ---- 8.520 -.050 8.570 8400 ---- ---- ---- ---- 9.370 -.050 9.420 8500 ---- ---- ---- ---- 10.230 -.050 10.280 8600 ---- ---- ---- ---- 11.110 -.050 11.160 8700 ---- ---- ---- ---- 11.990 -.050 12.040 8800 ---- ---- ---- ---- 12.880 -.050 12.930 8900 ---- ---- ---- ---- 13.780 -.050 13.830 9000 ---- ---- ---- ---- 14.680 -.050 14.730 9100 ---- ---- ---- ---- 15.590 -.050 15.640 9200 ---- ---- ---- ---- 16.500 -.050 16.550 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .400 -.010 .410 6000 ---- ---- ---- ---- .460 UNCH .460 6100 ---- ---- ---- ---- .510 -.010 .520 6200 ---- ---- ---- ---- .580 -.010 .590 6300 ---- ---- ---- ---- .660 -.010 .670 6400 ---- ---- ---- ---- .740 -.010 .750 6500 ---- ---- ---- ---- .840 -.010 .850 6600 ---- ---- ---- ---- .950 -.010 .960 6700 ---- ---- ---- ---- 1.080 -.010 1.090 6800 ---- ---- ---- ---- 1.230 -.010 1.240 6900 ---- ---- ---- ---- 1.390 -.010 1.400 6950 ---- ---- ---- ---- 1.480 -.010 1.490 7000 ---- ---- ---- ---- 1.580 -.010 1.590 7050 ---- ---- ---- ---- 1.680 -.020 1.700 7100 ---- ---- ---- ---- 1.790 -.020 1.810 7150 ---- ---- ---- ---- 1.910 -.020 1.930 7200 ---- ---- ---- ---- 2.040 -.020 2.060 7250 ---- ---- ---- ---- 2.190 -.010 2.200 7300 ---- ---- ---- ---- 2.340 -.020 2.360 7350 ---- ---- ---- ---- 2.510 -.020 2.530 7400 ---- ---- ---- ---- 2.700 -.020 2.720 7450 ---- ---- ---- ---- 2.900 -.020 2.920 7500 ---- ---- ---- ---- 3.120 -.020 3.140 7550 ---- ---- ---- ---- 3.350 -.030 3.380 7600 ---- ---- ---- ---- 3.610 -.020 3.630 7650 ---- ---- ---- ---- 3.870 -.030 3.900 7700 ---- ---- ---- ---- 4.160 -.020 4.180 7750 ---- ---- ---- ---- 4.450 -.030 4.480 7800 ---- ---- ---- ---- 4.760 -.030 4.790 7850 ---- ---- ---- ---- 5.080 -.030 5.110 7900 ---- ---- ---- ---- 5.410 -.040 5.450 7950 ---- ---- ---- ---- 5.750 -.040 5.790 8000 ---- ---- ---- ---- 6.100 -.040 6.140 8050 ---- ---- ---- ---- 6.460 -.040 6.500 8100 ---- ---- ---- ---- 6.830 -.040 6.870 8200 ---- ---- ---- ---- 7.590 -.040 7.630 8300 ---- ---- ---- ---- 8.380 -.040 8.420 8400 ---- ---- ---- ---- 9.190 -.040 9.230 8500 ---- ---- ---- ---- 10.020 -.040 10.060 8600 ---- ---- ---- ---- 10.870 -.040 10.910 8700 ---- ---- ---- ---- 11.730 -.050 11.780 8800 ---- ---- ---- ---- 12.610 -.050 12.660 8900 ---- ---- ---- ---- 13.490 -.050 13.540 9000 ---- ---- ---- ---- 14.380 -.060 14.440 9100 ---- ---- ---- ---- 15.280 -.050 15.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 880 697 161714 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 6.140B 5.960A 5.960A 6.130 +.050 6.080 6800 ---- 5.640B 5.460A 5.460A 5.630 +.050 5.580 6850 ---- 5.140B 4.960A 4.960A 5.130 +.050 5.080 6900 ---- 4.640B 4.460A 4.460A 4.630 +.050 4.580 6950 ---- 4.140B 3.970A 3.970A 4.130 +.050 4.080 7000 ---- 3.640B 3.470A 3.470A 3.630 +.050 3.580 7050 ---- 3.140B 2.970A 2.970A 3.130 +.050 3.080 7100 ---- 2.640B 2.470A 2.470A 2.630 +.050 2.580 7150 ---- 2.140B 1.970A 1.970A 2.130 +.050 2.080 7175 ---- 1.890B 1.720A 1.720A 1.880 +.050 1.830 7200 ---- 1.640B 1.470A 1.470A 1.630 +.050 1.580 7225 ---- 1.400B 1.220A 1.220A 1.380 +.050 1.330 7250 ---- 1.150B .970A .970A 1.130 +.050 1.080 7275 ---- .900B .730A .730A .890 +.050 .840 7300 ---- .660B .490A .490A .650 +.040 .610 7325 ---- .430B .300A .300A .420 +.020 .400 7350 ---- ---- .150A .150A .230 UNCH .230 7375 ---- ---- .060A .060A .100 -.010 .110 7400 .040 .040 .025A .025A .030 -.020 6 .050 5 7425 ---- ---- .015A .015A .005 -.015 .020 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 3 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 8 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 113 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 30 7275 ---- ---- .010A .010A .005 -.010 .015 7300 ---- ---- .020A .020A .015 -.015 .030 10 7325 ---- .090B .040A .040A .040 -.030 .070 7350 ---- .190B .090A .190B .100 -.050 .150 33 7375 ---- .340B .200A .340B .220 -.060 .280 7400 ---- .560B .380A .560B .400 -.070 .470 7425 ---- .790B .610A .790B .630 -.060 .690 1 7450 ---- 1.040B .860A 1.040B .870 -.060 .930 7475 ---- 1.280B 1.110A 1.280B 1.120 -.050 1.170 7500 ---- 1.530B 1.350A 1.530B 1.370 -.050 1.420 7525 ---- 1.780B 1.600A 1.780B 1.620 -.050 1.670 8 7550 ---- 2.030B 1.850A 2.030B 1.870 -.050 1.920 7575 ---- 2.280B 2.100A 2.280B 2.120 -.050 2.170 7600 ---- 2.530B 2.350A 2.530B 2.370 -.050 2.420 7625 ---- 2.780B 2.600A 2.780B 2.620 -.050 2.670 7650 ---- 3.030B 2.850A 3.030B 2.870 -.050 2.920 7675 ---- 3.280B 3.100A 3.280B 3.120 -.050 3.170 7700 ---- 3.530B 3.350A 3.530B 3.370 -.050 3.420 7725 ---- 3.780B 3.600A 3.780B 3.620 -.050 3.670 7750 ---- 4.030B 3.850A 4.030B 3.870 -.050 3.920 7800 ---- 4.530B 4.350A 4.530B 4.370 -.050 4.420 7850 ---- 5.030B 4.850A 5.030B 4.870 -.050 4.920 7900 ---- 5.530B 5.350A 5.530B 5.370 -.050 5.420 7950 ---- 6.030B 5.850A 6.030B 5.870 -.050 5.920 8000 ---- 6.530B 6.350A 6.530B 6.370 -.050 6.420 8050 ---- 7.030B 6.850A 7.030B 6.870 -.050 6.920 8100 ---- 7.530B 7.350A 7.530B 7.370 -.050 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 6.140B 5.960A 5.960A 6.120 +.050 6.070 6800 ---- 5.640B 5.460A 5.460A 5.620 +.050 5.570 6850 ---- 5.140B 4.960A 4.960A 5.120 +.050 5.070 6900 ---- 4.640B 4.460A 4.460A 4.620 +.050 4.570 6950 ---- 4.140B 3.960A 3.960A 4.120 +.050 4.070 7000 ---- 3.640B 3.470A 3.470A 3.630 +.060 3.570 7050 ---- 3.140B 2.970A 2.970A 3.130 +.050 3.080 7100 ---- 2.650B 2.470A 2.470A 2.630 +.050 2.580 7150 ---- 2.150B 1.980A 1.980A 2.140 +.050 2.090 7175 ---- 1.910B 1.730A 1.730A 1.900 +.050 1.850 7200 ---- 1.660B 1.490A 1.490A 1.650 +.040 1.610 7225 ---- 1.420B 1.260A 1.260A 1.420 +.050 1.370 7250 ---- 1.190B 1.030A 1.030A 1.190 +.040 1.150 7275 ---- .970B .830A .830A .970 +.040 .930 7300 ---- .770B .640A .640A .760 +.030 .730 7325 ---- .590B .470A .470A .580 +.030 .550 7350 ---- .430B .330A .330A .420 +.020 .400 7375 .280 .290B .220A .280 .290 +.010 283 .280 131 7400 ---- ---- .150A .150A .200 +.010 .190 7425 ---- ---- .090A .090A .120 UNCH .120 7450 ---- ---- .060A .060A .080 UNCH .080 7475 ---- ---- .035A .035A .045 -.005 .050 111 7500 ---- ---- .025A .025A .025 -.005 .030 7525 ---- ---- ---- ---- .015 UNCH .015 7550 ---- ---- ---- ---- .010 UNCH .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 242 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 -.005 .015 7175 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- .025A .025A .025 -.005 .030 170 7225 ---- ---- .035A .035A .040 -.005 .045 7250 ---- ---- .060A .060A .060 -.010 .070 180 7275 ---- .110B .090A .110B .090 -.010 .100 93 7300 ---- .170B .130A .170B .140 -.010 .150 120 7325 ---- .270B .190A .270B .200 -.020 .220 110 7350 ---- .380B .280A .380B .290 -.030 .320 7375 ---- .510B .400A .510B .410 -.040 .450 7400 ---- .680B .540A .680B .560 -.050 .610 300 7425 ---- .870B .720A .870B .740 -.050 .790 7450 ---- 1.090B .920A 1.090B .950 -.050 1.000 7475 ---- 1.310B 1.140A 1.310B 1.160 -.060 1.220 7500 ---- 1.550B 1.380A 1.550B 1.390 -.060 1.450 7525 ---- 1.790B 1.620A 1.790B 1.630 -.050 1.680 7550 ---- 2.040B 1.860A 2.040B 1.880 -.050 1.930 7575 ---- 2.290B 2.110A 2.290B 2.120 -.050 2.170 7600 ---- 2.530B 2.360A 2.530B 2.370 -.050 2.420 7625 ---- 2.780B 2.600A 2.780B 2.620 -.050 2.670 7650 ---- 3.030B 2.850A 3.030B 2.870 -.050 2.920 7675 ---- 3.280B 3.100A 3.280B 3.120 -.050 3.170 7700 ---- 3.530B 3.350A 3.530B 3.370 -.040 3.410 7750 ---- 4.030B 3.850A 4.030B 3.860 -.050 3.910 7800 ---- 4.530B 4.350A 4.530B 4.360 -.050 4.410 7850 ---- 5.020B 4.850A 5.020B 4.860 -.050 4.910 7900 ---- 5.520B 5.350A 5.520B 5.360 -.050 5.410 7950 ---- 6.020B 5.850A 6.020B 5.860 -.050 5.910 8000 ---- 6.520B 6.350A 6.520B 6.360 -.050 6.410 8050 ---- 7.020B 6.850A 7.020B 6.860 -.050 6.910 8100 ---- 7.520B 7.350A 7.520B 7.360 -.050 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 973 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 6.130B 5.960A 5.960A 6.120 +.050 6.070 6800 ---- 5.630B 5.460A 5.460A 5.620 +.050 5.570 6850 ---- 5.140B 4.960A 4.960A 5.120 +.050 5.070 6900 ---- 4.640B 4.460A 4.460A 4.620 +.050 4.570 6950 ---- 4.140B 3.960A 3.960A 4.120 +.050 4.070 7000 ---- 3.640B 3.470A 3.470A 3.630 +.050 3.580 7050 ---- 3.150B 2.970A 2.970A 3.130 +.040 3.090 7100 ---- 2.660B 2.480A 2.480A 2.640 +.040 2.600 7150 ---- 2.170B 2.000A 2.000A 2.160 +.040 2.120 7175 ---- 1.930B 1.760A 1.760A 1.920 +.040 1.880 7200 ---- 1.700B 1.530A 1.530A 1.690 +.040 1.650 7225 ---- 1.470B 1.320A 1.320A 1.470 +.040 1.430 7250 ---- 1.260B 1.110A 1.110A 1.250 +.030 1.220 7275 ---- 1.050B .920A .920A 1.040 +.030 1.010 7300 ---- .860B .740A .740A .850 +.020 .830 7325 ---- .690B .580A .580A .680 +.020 .660 7350 ---- .540B .440A .440A .530 +.020 .510 7375 ---- .400B .330A .330A .390 UNCH .390 1 3 7400 ---- .300B .240A .240A .290 UNCH .290 7425 ---- .220B .170A .170A .200 -.010 .210 7450 ---- ---- .120A .120A .140 -.010 .150 7475 ---- ---- .090A .090A .100 UNCH .100 7500 ---- ---- .060A .060A .060 -.010 .070 7525 ---- ---- .040A .040A .040 -.010 .050 7550 ---- ---- .025A .025A .025 -.010 .035 7575 ---- ---- ---- ---- .015 -.005 .020 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 1 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- .035A .035A .035 -.005 .040 7175 ---- ---- .050A .050A .045 -.015 .060 7200 ---- ---- .070A .070A .060 -.020 .080 1 7225 ---- ---- .090A .090A .090 -.010 .100 7250 ---- .150B .120A .150B .120 -.020 .140 1 7275 ---- .200B .170A .200B .170 -.020 .190 7300 ---- .290B .220A .290B .220 -.030 .250 7325 ---- .380B .300A .380B .300 -.030 .330 7350 ---- .490B .390A .490B .400 -.030 .430 7375 ---- .620B .510A .620B .510 -.050 .560 7400 ---- .770B .650A .770B .660 -.050 .710 7425 ---- .950B .810A .950B .820 -.060 .880 7450 ---- 1.150B 1.000A 1.150B 1.010 -.060 1.070 7475 ---- 1.360B 1.200A 1.360B 1.210 -.060 1.270 7500 ---- 1.580B 1.420A 1.580B 1.430 -.060 1.490 7525 ---- 1.820B 1.640A 1.820B 1.660 -.050 1.710 7550 ---- 2.050B 1.880A 2.050B 1.890 -.060 1.950 7575 ---- 2.300B 2.120A 2.300B 2.130 -.060 2.190 7600 ---- 2.540B 2.360A 2.540B 2.380 -.050 2.430 7625 ---- 2.790B 2.610A 2.790B 2.620 -.050 2.670 7650 ---- 3.030B 2.860A 3.030B 2.870 -.050 2.920 7675 ---- 3.280B 3.100A 3.280B 3.120 -.050 3.170 7700 ---- 3.530B 3.350A 3.530B 3.360 -.050 3.410 7750 ---- 4.020B 3.850A 4.020B 3.860 -.050 3.910 7800 ---- 4.520B 4.350A 4.520B 4.360 -.050 4.410 7850 ---- 5.020B 4.850A 5.020B 4.860 -.050 4.910 7900 ---- 5.520B 5.340A 5.520B 5.360 -.050 5.410 7950 ---- 6.020B 5.840A 6.020B 5.860 -.050 5.910 8000 ---- 6.520B 6.340A 6.520B 6.360 -.040 6.400 8050 ---- 7.020B 6.840A 7.020B 6.850 -.050 6.900 8100 ---- 7.510B 7.340A 7.510B 7.350 -.050 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.130B 5.950A 5.950A 6.120 +.050 6.070 6800 ---- 5.630B 5.460A 5.460A 5.620 +.050 5.570 6850 ---- 5.130B 4.960A 4.960A 5.120 +.050 5.070 6900 ---- 4.640B 4.460A 4.460A 4.630 +.050 4.580 6950 ---- 4.140B 3.970A 3.970A 4.130 +.050 4.080 7000 ---- 3.650B 3.470A 3.470A 3.640 +.050 3.590 7050 ---- 3.160B 2.980A 2.980A 3.140 +.040 3.100 7100 ---- 2.670B 2.500A 2.500A 2.660 +.050 2.610 7150 ---- 2.190B 2.030A 2.030A 2.180 +.050 2.130 7175 ---- 1.960B 1.800A 1.800A 1.950 +.050 1.900 7200 ---- 1.740B 1.580A 1.580A 1.730 +.050 1.680 7225 ---- 1.520B 1.380A 1.380A 1.510 +.050 1.460 7250 ---- 1.320B 1.180A 1.180A 1.310 +.050 1.260 7275 ---- 1.120B 1.000A 1.000A 1.110 +.040 1.070 7300 ---- .940B .830A .830A .930 +.040 .890 7325 ---- .780B .660A .660A .770 +.040 .730 7350 ---- .630B .540A .540A .620 +.030 .590 7375 ---- .500B .420A .420A .490 +.020 .470 7400 ---- .380B .320A .320A .370 UNCH .370 7425 ---- ---- .240A .240A .280 UNCH .280 7450 ---- ---- .180A .180A .210 UNCH .210 7475 ---- ---- .130A .130A .150 -.010 .160 7500 ---- ---- .100A .100A .110 -.010 .120 7525 ---- ---- .070A .070A .080 -.010 .090 7550 ---- ---- .050A .050A .050 -.020 .070 7575 ---- ---- .035A .035A .040 -.010 .050 7600 ---- ---- .025A .025A .030 -.005 .035 7650 ---- ---- .015A .015A .015 -.005 .020 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .025 UNCH .025 7100 ---- ---- ---- ---- .035 -.005 .040 7150 ---- ---- ---- ---- .060 UNCH .060 7175 ---- .090B ---- .090B .080 UNCH .080 7200 ---- .120B ---- .120B .100 UNCH .100 7225 ---- .160B ---- .160B .140 UNCH .140 7250 ---- .220B ---- .220B .180 UNCH .180 7275 ---- .280B ---- .280B .240 UNCH .240 7300 ---- .360B .300A .360B .300 -.010 .310 7325 ---- .460B .380A .460B .390 -.010 .400 7350 ---- .570B .480A .570B .490 -.020 .510 7375 ---- .710B .600A .710B .600 -.040 .640 7400 ---- .850B .730A .850B .740 -.040 .780 7425 ---- 1.020B .890A 1.020B .900 -.050 .950 7450 ---- 1.210B 1.060A 1.210B 1.070 -.060 1.130 7475 ---- 1.410B 1.250A 1.410B 1.270 -.060 1.330 7500 ---- 1.620B 1.460A 1.620B 1.470 -.060 1.530 7525 ---- 1.840B 1.680A 1.840B 1.690 -.060 1.750 7550 ---- 2.070B 1.900A 2.070B 1.920 -.060 1.980 7575 ---- 2.310B 2.140A 2.310B 2.150 -.060 2.210 7600 ---- 2.550B 2.380A 2.550B 2.390 -.060 2.450 7650 ---- 3.040B 2.860A 3.040B 2.880 -.050 2.930 7700 ---- 3.530B 3.350A 3.530B 3.370 -.050 3.420 7750 ---- 4.020B 3.850A 4.020B 3.860 -.050 3.910 7800 ---- 4.520B 4.340A 4.520B 4.360 -.050 4.410 7850 ---- 5.020B 4.840A 5.020B 4.850 -.050 4.900 7900 ---- 5.510B 5.340A 5.510B 5.350 -.050 5.400 7950 ---- 6.010B 5.840A 6.010B 5.850 -.050 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- 6.000B 5.850A 5.850A 5.980 UNCH 5.980 6800 ---- 5.500B 5.350A 5.350A 5.480 UNCH 5.480 6850 ---- 5.000B 4.850A 4.850A 4.980 UNCH 4.980 6900 ---- 4.500B 4.350A 4.350A 4.480 UNCH 4.480 6950 ---- 4.000B 3.850A 3.850A 3.980 UNCH 3.980 7000 ---- 3.500B 3.350A 3.350A 3.480 UNCH 3.480 7050 ---- 3.000B 2.850A 2.850A 2.980 UNCH 2.980 7100 ---- 2.500B 2.350A 2.350A 2.480 UNCH 2.480 7150 ---- 2.000B 1.850A 1.850A 1.980 UNCH 1.980 7175 ---- 1.750B 1.600A 1.600A 1.730 UNCH 1.730 7200 ---- 1.500B 1.350A 1.350A 1.480 UNCH 1.480 7225 ---- 1.250B 1.100A 1.100A 1.230 UNCH 1.230 7250 ---- 1.000B .850A .850A .980 UNCH .980 7275 ---- .750B .600A .600A .730 UNCH .730 7300 ---- .500B .350A .350A .480 -.010 .490 7325 ---- .260B .110A .110A .230 -.020 .250 7350 ---- ---- .005A .005A .000 -.080 .080 7375 ---- ---- .005A .005A .000 -.015 .015 7400 ---- ---- ---- ---- .000 -.005 .005 2 2 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SD1 MAR23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 -.005 .005 100 7325 .010 .015 .005A .005A .000 -.020 187 .020 7350 ---- .150B .050A .150B .025 -.075 .100 7375 ---- .400B .250A .400B .270 -.020 .290 7400 ---- .650B .500A .650B .520 UNCH .520 7425 ---- .900B .750A .900B .770 UNCH .770 7450 ---- 1.150B 1.000A 1.150B 1.020 UNCH 1.020 7475 ---- 1.400B 1.250A 1.400B 1.270 UNCH 1.270 7500 ---- 1.650B 1.500A 1.650B 1.520 UNCH 1.520 7525 ---- 1.900B 1.750A 1.900B 1.770 UNCH 1.770 7550 ---- 2.150B 2.000A 2.150B 2.020 UNCH 2.020 7575 ---- 2.400B 2.250A 2.400B 2.270 UNCH 2.270 7600 ---- 2.650B 2.500A 2.650B 2.520 UNCH 2.520 7625 ---- 2.900B 2.750A 2.900B 2.770 UNCH 2.770 7650 ---- 3.150B 3.000A 3.150B 3.020 UNCH 3.020 7700 ---- 3.650B 3.500A 3.650B 3.520 UNCH 3.520 7750 ---- 4.150B 4.000A 4.150B 4.020 UNCH 4.020 7800 ---- 4.650B 4.500A 4.650B 4.520 UNCH 4.520 7850 ---- 5.150B 5.000A 5.150B 5.020 UNCH 5.020 7900 ---- 5.650B 5.500A 5.650B 5.520 UNCH 5.520 7950 ---- 6.150B 6.000A 6.150B 6.020 UNCH 6.020 8000 ---- 6.650B 6.500A 6.650B 6.520 UNCH 6.520 8050 ---- 7.150B 7.000A 7.150B 7.020 UNCH 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 100 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 6.140B 5.960A 5.960A 6.120 +.050 6.070 6800 ---- 5.640B 5.460A 5.460A 5.630 +.060 5.570 6850 ---- 5.140B 4.960A 4.960A 5.130 +.050 5.080 6900 ---- 4.640B 4.460A 4.460A 4.630 +.050 4.580 6950 ---- 4.140B 3.970A 3.970A 4.130 +.050 4.080 7000 ---- 3.640B 3.470A 3.470A 3.630 +.050 3.580 7050 ---- 3.140B 2.970A 2.970A 3.130 +.050 3.080 7100 ---- 2.640B 2.470A 2.470A 2.630 +.050 2.580 7150 ---- 2.150B 1.970A 1.970A 2.130 +.050 2.080 7175 ---- 1.900B 1.720A 1.720A 1.890 +.050 1.840 7200 ---- 1.650B 1.480A 1.480A 1.640 +.050 1.590 7225 ---- 1.410B 1.240A 1.240A 1.400 +.050 1.350 7250 ---- 1.170B 1.000A 1.000A 1.160 +.050 1.110 7275 ---- .940B .780A .780A .930 +.040 .890 7300 ---- .720B .580A .580A .710 +.040 .670 7325 ---- .520B .400A .400A .510 +.030 .480 7350 ---- .360B .260A .260A .340 +.010 .330 7375 ---- .220B .160A .160A .210 UNCH .210 7400 .110 .110 .090A .090A .120 -.010 1 .130 7425 ---- ---- .045A .045A .070 UNCH .070 93 7450 ---- ---- .030A .030A .035 -.005 .040 7475 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 93 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- .025A .025A .030 -.005 .035 7275 ---- ---- .040A .040A .050 -.010 .060 7300 ---- .110B .080A .110B .080 -.010 .090 7325 ---- .200B .130A .200B .130 -.020 .150 7350 ---- .310B .210A .310B .210 -.040 .250 7375 ---- .440B .320A .440B .330 -.050 .380 7400 ---- .620B .480A .620B .490 -.050 .540 7425 ---- .830B .670A .830B .690 -.050 .740 7450 ---- 1.060B .890A 1.060B .900 -.060 .960 7475 ---- 1.300B 1.120A 1.300B 1.140 -.050 1.190 7500 ---- 1.540B 1.360A 1.540B 1.380 -.050 1.430 7525 ---- 1.790B 1.610A 1.790B 1.620 -.050 1.670 7550 ---- 2.030B 1.860A 2.030B 1.870 -.050 1.920 7575 ---- 2.280B 2.110A 2.280B 2.120 -.050 2.170 7600 ---- 2.530B 2.350A 2.530B 2.370 -.050 2.420 7650 ---- 3.030B 2.850A 3.030B 2.870 -.050 2.920 7700 ---- 3.530B 3.350A 3.530B 3.370 -.050 3.420 7750 ---- 4.030B 3.850A 4.030B 3.870 -.050 3.920 7800 ---- 4.530B 4.350A 4.530B 4.370 -.050 4.420 7850 ---- 5.030B 4.850A 5.030B 4.870 -.050 4.920 7900 ---- 5.530B 5.350A 5.530B 5.370 -.040 5.410 7950 ---- 6.030B 5.850A 6.030B 5.860 -.050 5.910 8000 ---- 6.530B 6.350A 6.530B 6.360 -.050 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 6.140B 5.960A 5.960A 6.130 +.050 6.080 6800 ---- 5.640B 5.460A 5.460A 5.630 +.050 5.580 6850 ---- 5.140B 4.960A 4.960A 5.130 +.050 5.080 6900 ---- 4.640B 4.460A 4.460A 4.630 +.050 4.580 6950 ---- 4.140B 3.960A 3.960A 4.130 +.050 4.080 7000 ---- 3.640B 3.470A 3.470A 3.630 +.050 3.580 7050 ---- 3.140B 2.970A 2.970A 3.130 +.050 3.080 7100 ---- 2.640B 2.470A 2.470A 2.630 +.050 2.580 7150 ---- 2.140B 1.970A 1.970A 2.130 +.050 2.080 7175 ---- 1.900B 1.720A 1.720A 1.880 +.050 1.830 7200 ---- 1.650B 1.470A 1.470A 1.630 +.050 1.580 7225 ---- 1.400B 1.220A 1.220A 1.380 +.050 1.330 7250 ---- 1.150B .970A .970A 1.130 +.040 1.090 7275 ---- .910B .740A .740A .890 +.040 .850 7300 ---- .670B .510A .510A .660 +.030 .630 7325 ---- .450B .330A .330A .440 +.010 .430 7350 ---- .270B .180A .180A .250 -.010 .260 7375 ---- ---- .090A .090A .120 -.020 .140 7400 ---- ---- .040A .040A .050 -.020 .070 7425 ---- ---- .020A .020A .015 -.015 .030 7450 ---- ---- ---- ---- .005 -.005 .010 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- .020A .020A .010 -.015 .025 7300 ---- ---- .030A .030A .025 -.025 .050 7325 ---- .120B .060A .060A .060 -.040 .100 7350 ---- .220B .120A .220B .120 -.060 .180 7375 ---- .370B .230A .370B .240 -.070 .310 7400 ---- .570B .410A .570B .420 -.070 .490 7425 ---- .800B .620A .800B .640 -.060 .700 7450 ---- 1.040B .860A 1.040B .870 -.060 .930 7475 ---- 1.290B 1.110A 1.290B 1.120 -.050 1.170 7500 ---- 1.530B 1.360A 1.530B 1.370 -.050 1.420 7525 ---- 1.780B 1.600A 1.780B 1.620 -.050 1.670 7550 ---- 2.030B 1.850A 2.030B 1.870 -.050 1.920 7575 ---- 2.280B 2.100A 2.280B 2.120 -.050 2.170 7600 ---- 2.530B 2.350A 2.530B 2.370 -.050 2.420 7650 ---- 3.030B 2.850A 3.030B 2.870 -.050 2.920 7700 ---- 3.530B 3.350A 3.530B 3.370 -.050 3.420 7750 ---- 4.030B 3.850A 4.030B 3.870 -.050 3.920 7800 ---- 4.530B 4.350A 4.530B 4.370 -.050 4.420 7850 ---- 5.030B 4.850A 5.030B 4.870 -.050 4.920 7900 ---- 5.530B 5.350A 5.530B 5.370 -.050 5.420 7950 ---- 6.030B 5.850A 6.030B 5.870 -.050 5.920 8000 ---- 6.530B 6.350A 6.530B 6.370 -.050 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 6.130B 5.960A 5.960A 6.120 +.050 6.070 6800 ---- 5.640B 5.460A 5.460A 5.620 +.050 5.570 6850 ---- 5.140B 4.960A 4.960A 5.120 +.050 5.070 6900 ---- 4.640B 4.460A 4.460A 4.620 +.050 4.570 6950 ---- 4.140B 3.970A 3.970A 4.120 +.050 4.070 7000 ---- 3.640B 3.470A 3.470A 3.620 +.040 3.580 7050 ---- 3.150B 2.970A 2.970A 3.130 +.050 3.080 7100 ---- 2.650B 2.480A 2.480A 2.630 +.040 2.590 7150 ---- 2.160B 1.990A 1.990A 2.140 +.040 2.100 7175 ---- 1.920B 1.740A 1.740A 1.900 +.040 1.860 7200 ---- 1.680B 1.510A 1.510A 1.670 +.040 1.630 7225 ---- 1.440B 1.280A 1.280A 1.430 +.030 1.400 7250 ---- 1.220B 1.070A 1.070A 1.210 +.030 1.180 7275 ---- 1.010B .870A .870A 1.000 +.030 .970 7300 ---- .810B .690A .690A .800 +.030 .770 7325 ---- .630B .520A .520A .620 +.020 .600 7350 ---- .480B .380A .380A .470 +.020 .450 7375 ---- .350B .270A .270A .340 +.020 .320 7400 ---- .240B .190A .190A .240 +.010 .230 7425 .150 .150 .130A .150 .160 +.010 139 .150 7450 .100 .100 .080A .100 .110 +.010 186 .100 7475 ---- ---- .050A .050A .070 +.010 .060 7500 ---- ---- .035A .035A .040 UNCH .040 7525 ---- ---- ---- ---- .025 UNCH .025 7550 ---- ---- ---- ---- .015 UNCH .015 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .020 -.005 .025 7175 ---- ---- .030A .030A .025 -.010 .035 7200 ---- ---- .040A .040A .040 -.010 .050 7225 ---- ---- .060A .060A .060 -.010 .070 7250 ---- ---- .080A .080A .080 -.020 .100 7275 ---- .150B .120A .150B .120 -.020 .140 7300 ---- .220B .170A .220B .170 -.020 .190 7325 ---- .310B .240A .310B .240 -.030 .270 7350 ---- .420B .330A .420B .340 -.030 .370 7375 ---- .560B .450A .560B .460 -.030 .490 7400 ---- .720B .590A .720B .610 -.040 .650 7425 ---- .910B .760A .910B .780 -.040 .820 7450 ---- 1.110B .960A 1.110B .970 -.050 1.020 7475 ---- 1.330B 1.170A 1.330B 1.190 -.040 1.230 7500 ---- 1.560B 1.390A 1.560B 1.410 -.050 1.460 7525 ---- 1.800B 1.630A 1.800B 1.640 -.050 1.690 7550 ---- 2.040B 1.870A 2.040B 1.880 -.050 1.930 7600 ---- 2.540B 2.360A 2.540B 2.370 -.050 2.420 7650 ---- 3.030B 2.860A 3.030B 2.870 -.050 2.920 7700 ---- 3.530B 3.350A 3.530B 3.370 -.040 3.410 7750 ---- 4.030B 3.850A 4.030B 3.860 -.050 3.910 7800 ---- 4.520B 4.350A 4.520B 4.360 -.050 4.410 7850 ---- 5.020B 4.850A 5.020B 4.860 -.050 4.910 7900 ---- 5.520B 5.350A 5.520B 5.360 -.050 5.410 7950 ---- 6.020B 5.850A 6.020B 5.860 -.050 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.140B 5.960A 5.960A 6.130 +.060 6.070 6800 ---- 5.640B 5.460A 5.460A 5.630 +.050 5.580 6850 ---- 5.140B 4.960A 4.960A 5.130 +.050 5.080 6900 ---- 4.640B 4.460A 4.460A 4.630 +.050 4.580 6950 ---- 4.140B 3.960A 3.960A 4.130 +.050 4.080 7000 ---- 3.640B 3.470A 3.470A 3.630 +.050 3.580 7050 ---- 3.140B 2.970A 2.970A 3.130 +.050 3.080 7100 ---- 2.640B 2.470A 2.470A 2.630 +.050 2.580 7150 ---- 2.150B 1.970A 1.970A 2.130 +.050 2.080 7175 ---- 1.900B 1.720A 1.720A 1.880 +.050 1.830 7200 ---- 1.650B 1.470A 1.470A 1.630 +.050 1.580 7225 ---- 1.400B 1.220A 1.220A 1.380 +.040 1.340 7250 ---- 1.160B .980A .980A 1.140 +.040 1.100 7275 ---- .920B .750A .750A .900 +.030 .870 7300 ---- .690B .540A .540A .680 +.030 .650 7325 ---- .480B .360A .360A .470 +.020 .450 7350 ---- .310B .220A .220A .300 +.010 .290 7375 ---- ---- .110A .110A .170 UNCH .170 7400 .050 .050 .050 .080B .090 UNCH 6 .090 54 7425 ---- ---- .030A .030A .040 -.005 .045 7450 ---- ---- ---- ---- .015 -.005 .020 7475 ---- ---- ---- ---- .005 -.005 .010 93 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 147 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 4 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.010 .020 7275 ---- .045B .025A .045B .025 -.010 .035 2 7300 ---- .080B .050A .050A .045 -.025 .070 7325 ---- .150B .090A .150B .090 -.030 .120 7350 ---- .260B .160A .260B .170 -.040 .210 7375 ---- .400B .270A .400B .290 -.050 .340 7400 ---- .590B .440A .590B .460 -.050 .510 113 7425 ---- .810B .640A .810B .660 -.060 .720 7450 ---- 1.050B .870A 1.050B .890 -.050 .940 7475 ---- 1.290B 1.110A 1.290B 1.130 -.050 1.180 7500 ---- 1.540B 1.360A 1.540B 1.370 -.050 1.420 7525 ---- 1.780B 1.610A 1.780B 1.620 -.050 1.670 7550 ---- 2.030B 1.850A 2.030B 1.870 -.050 1.920 7575 ---- 2.280B 2.100A 2.280B 2.120 -.050 2.170 7600 ---- 2.530B 2.350A 2.530B 2.370 -.050 2.420 7625 ---- 2.780B 2.600A 2.780B 2.620 -.050 2.670 7650 ---- 3.030B 2.850A 3.030B 2.870 -.050 2.920 7675 ---- 3.280B 3.100A 3.280B 3.120 -.050 3.170 7700 ---- 3.530B 3.350A 3.530B 3.370 -.050 3.420 7750 ---- 4.030B 3.850A 4.030B 3.870 -.050 3.920 7800 ---- 4.530B 4.350A 4.530B 4.370 -.050 4.420 7850 ---- 5.030B 4.850A 5.030B 4.870 -.050 4.920 7900 ---- 5.530B 5.350A 5.530B 5.370 -.050 5.420 7950 ---- 6.030B 5.850A 6.030B 5.870 -.040 5.910 8000 ---- 6.530B 6.350A 6.530B 6.370 -.040 6.410 8050 ---- 7.030B 6.850A 7.030B 6.860 -.050 6.910 8100 ---- 7.530B 7.350A 7.530B 7.360 -.050 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.130B 5.960A 5.960A 6.120 +.050 6.070 6800 ---- 5.640B 5.460A 5.460A 5.620 +.050 5.570 6850 ---- 5.140B 4.960A 4.960A 5.120 +.050 5.070 6900 ---- 4.640B 4.460A 4.460A 4.620 +.050 4.570 6950 ---- 4.140B 3.970A 3.970A 4.120 +.050 4.070 7000 ---- 3.640B 3.470A 3.470A 3.620 +.050 3.570 7050 ---- 3.150B 2.970A 2.970A 3.130 +.050 3.080 7100 ---- 2.650B 2.480A 2.480A 2.630 +.040 2.590 7150 ---- 2.160B 1.990A 1.990A 2.150 +.050 2.100 7175 ---- 1.920B 1.750A 1.750A 1.910 +.050 1.860 7200 ---- 1.680B 1.520A 1.520A 1.670 +.040 1.630 7225 ---- 1.450B 1.290A 1.290A 1.440 +.040 1.400 7250 ---- 1.230B 1.080A 1.080A 1.220 +.040 1.180 7275 ---- 1.020B .890A .890A 1.010 +.040 .970 7300 ---- .830B .710A .710A .810 +.020 .790 7325 ---- .650B .530A .530A .640 +.020 .620 7350 ---- .510B .390A .390A .480 +.010 .470 7375 ---- .370B .280A .280A .350 UNCH .350 139 7400 ---- ---- .200A .200A .250 -.010 .260 20 7425 ---- ---- .140A .140A .170 -.010 .180 76 7450 ---- ---- .090A .090A .110 -.010 .120 103 7475 ---- ---- .060A .060A .070 -.010 .080 7500 ---- ---- .040A .040A .045 -.005 .050 7525 ---- ---- .025A .025A .030 -.005 .035 7550 ---- ---- ---- ---- .015 -.005 .020 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 -.005 .025 7175 ---- ---- .030A .030A .030 -.005 .035 7200 ---- ---- .045A .045A .045 -.005 .050 2 7225 ---- .080B ---- .080B .060 -.010 .070 113 7250 ---- .110B .090A .110B .090 -.010 .100 371 7275 ---- .170B .130A .160B .130 -.020 .150 163 7300 ---- .240B .190A .240B .190 -.020 .210 7325 ---- .330B .260A .330B .260 -.030 .290 100 7350 ---- .440B .350A .440B .350 -.040 .390 7375 ---- .590B .470A .590B .470 -.050 .520 7400 ---- .730B .600A .600A .620 -.050 .670 7425 ---- .920B .780A .780A .790 -.060 .850 7450 ---- 1.120B .970A 1.120B .980 -.060 1.040 7475 ---- 1.340B 1.180A 1.340B 1.190 -.060 1.250 7500 ---- 1.570B 1.400A 1.570B 1.410 -.060 1.470 7525 ---- 1.810B 1.630A 1.810B 1.650 -.050 1.700 7550 ---- 2.050B 1.870A 2.050B 1.880 -.060 1.940 7575 ---- 2.290B 2.110A 2.290B 2.130 -.050 2.180 7600 ---- 2.540B 2.360A 2.540B 2.370 -.050 2.420 7625 ---- 2.780B 2.610A 2.780B 2.620 -.050 2.670 7650 ---- 3.030B 2.860A 3.030B 2.870 -.040 2.910 7675 ---- 3.280B 3.100A 3.280B 3.110 -.050 3.160 7700 ---- 3.530B 3.350A 3.530B 3.360 -.050 3.410 7750 ---- 4.030B 3.850A 4.030B 3.860 -.050 3.910 7800 ---- 4.520B 4.350A 4.520B 4.360 -.050 4.410 7850 ---- 5.020B 4.850A 5.020B 4.860 -.050 4.910 7900 ---- 5.520B 5.350A 5.520B 5.360 -.050 5.410 7950 ---- 6.020B 5.850A 6.020B 5.860 -.050 5.910 8000 ---- 6.520B 6.350A 6.520B 6.360 -.050 6.410 8050 ---- 7.020B 6.850A 7.020B 6.860 -.050 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.130B 5.960A 5.960A 6.110 +.050 6.060 6800 ---- 5.630B 5.460A 5.460A 5.620 +.050 5.570 6850 ---- 5.140B 4.960A 4.960A 5.120 +.050 5.070 6900 ---- 4.640B 4.460A 4.460A 4.620 +.050 4.570 6950 ---- 4.140B 3.960A 3.960A 4.130 +.050 4.080 7000 ---- 3.650B 3.470A 3.470A 3.630 +.050 3.580 7050 ---- 3.150B 2.970A 2.970A 3.140 +.050 3.090 7100 ---- 2.660B 2.480A 2.480A 2.650 +.050 2.600 7150 ---- 2.180B 2.010A 2.010A 2.170 +.040 2.130 7175 ---- 1.940B 1.770A 1.770A 1.930 +.040 1.890 7200 ---- 1.710B 1.550A 1.550A 1.700 +.030 1.670 7225 ---- 1.490B 1.330A 1.330A 1.480 +.030 1.450 7250 ---- 1.270B 1.130A 1.130A 1.260 +.020 1.240 7275 ---- 1.070B .940A .940A 1.060 +.020 1.040 7300 ---- .890B .770A .770A .870 +.020 .850 7325 ---- .720B .600A .600A .700 +.010 .690 7350 ---- .580B .470A .580B .550 +.010 .540 2 1 7375 ---- .450B .360A .360A .420 UNCH .420 7400 ---- .340B .270A .270A .320 +.010 .310 7425 ---- .250B .190A .190A .230 UNCH .230 7450 ---- ---- .140A .140A .170 UNCH .170 7475 ---- ---- .100A .100A .120 UNCH .120 7500 ---- ---- .070A .070A .080 UNCH .080 7525 ---- ---- .045A .045A .060 UNCH .060 7550 ---- ---- .035A .035A .040 UNCH .040 7575 ---- ---- ---- ---- .025 UNCH .025 7600 ---- ---- ---- ---- .015 UNCH .015 2 7650 ---- ---- ---- ---- .010 +.005 .005 2 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .025 -.005 .030 4 7150 ---- ---- .045A .045A .045 -.005 .050 7175 ---- ---- .060A .060A .060 -.010 .070 7200 ---- ---- .080A .080A .080 -.010 .090 7225 ---- ---- .100A .100A .100 -.020 .120 7250 ---- .170B .140A .170B .140 -.020 .160 7275 ---- .230B .190A .230B .180 -.030 .210 7300 ---- .310B .250A .310B .240 -.040 .280 7325 ---- .400B .330A .400B .320 -.040 .360 7350 ---- .520B .420A .520B .420 -.040 .460 7375 ---- .660B .530A .660B .540 -.050 .590 7400 ---- .790B .660A .790B .690 -.040 .730 7425 ---- .970B .830A .970B .850 -.050 .900 7450 ---- 1.160B 1.020A 1.160B 1.030 -.060 1.090 7475 ---- 1.370B 1.210A 1.370B 1.230 -.060 1.290 7500 ---- 1.590B 1.430A 1.590B 1.450 -.050 1.500 7525 ---- 1.820B 1.650A 1.820B 1.670 -.050 1.720 7550 ---- 2.060B 1.890A 2.060B 1.900 -.050 1.950 7575 ---- 2.300B 2.120A 2.300B 2.140 -.050 2.190 7600 ---- 2.540B 2.370A 2.540B 2.380 -.050 2.430 7650 ---- 3.030B 2.860A 3.030B 2.870 -.050 2.920 7700 ---- 3.530B 3.350A 3.530B 3.360 -.050 3.410 7750 ---- 4.020B 3.850A 4.020B 3.860 -.050 3.910 7800 ---- 4.520B 4.350A 4.520B 4.360 -.050 4.410 7850 ---- 5.020B 4.840A 5.020B 4.860 -.050 4.910 7900 ---- 5.520B 5.340A 5.520B 5.360 -.050 5.410 7950 ---- 6.020B 5.840A 6.020B 5.860 -.040 5.900 8000 ---- 6.520B 6.340A 6.520B 6.350 -.050 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- 5.950A 6.110 UNCH ---- 6800 ---- ---- ---- 5.450A 5.620 UNCH ---- 6850 ---- ---- ---- 4.960A 5.120 UNCH ---- 6900 ---- ---- ---- 4.460A 4.620 UNCH ---- 6950 ---- ---- ---- 3.970A 4.130 UNCH ---- 7000 ---- ---- ---- 3.470A 3.640 UNCH ---- 7050 ---- ---- ---- 2.980A 3.150 UNCH ---- 7100 ---- ---- ---- 2.500A 2.670 UNCH ---- 7150 ---- ---- ---- 2.040A 2.200 UNCH ---- 7175 ---- ---- ---- 1.810A 1.970 UNCH ---- 7200 ---- ---- ---- 1.600A 1.740 UNCH ---- 7225 ---- ---- ---- 1.390A 1.530 UNCH ---- 7250 ---- ---- ---- 1.200A 1.330 UNCH ---- 7275 ---- ---- ---- 1.020A 1.130 UNCH ---- 7300 ---- ---- ---- .830A .960 UNCH ---- 7325 ---- ---- ---- .810B .790 UNCH ---- 7350 ---- ---- ---- .660B .650 UNCH ---- 7375 ---- ---- ---- .530B .520 UNCH ---- 7400 ---- ---- ---- .410B .410 UNCH ---- 7425 ---- ---- ---- .320B .310 UNCH ---- 7450 ---- ---- ---- .240B .240 UNCH ---- 7475 ---- ---- ---- .170B .180 UNCH ---- 7500 ---- ---- ---- .120B .130 UNCH ---- 7525 ---- ---- ---- .090B .100 UNCH ---- 7550 ---- ---- ---- .060B .070 UNCH ---- 7600 ---- ---- ---- .025B .040 UNCH ---- 7650 ---- ---- ---- .020A .020 UNCH ---- 7700 ---- ---- ---- .015A .010 UNCH ---- 7750 ---- ---- ---- .015A .005 UNCH ---- 7800 ---- ---- ---- .010A .005 UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- .010A .005 UNCH ---- 6800 ---- ---- ---- .015A .005 UNCH ---- 6850 ---- ---- ---- .015A .005 UNCH ---- 6900 ---- ---- ---- .020A .010 UNCH ---- 6950 ---- ---- ---- .025A .015 UNCH ---- 7000 ---- ---- ---- .025A .020 UNCH ---- 7050 ---- ---- ---- .035A .030 UNCH ---- 7100 ---- ---- ---- .045A .045 UNCH ---- 7150 ---- ---- ---- .070A .070 UNCH ---- 7175 ---- ---- ---- .090A .090 UNCH ---- 7200 ---- ---- ---- .120A .120 UNCH ---- 7225 ---- ---- ---- .150A .160 UNCH ---- 7250 ---- ---- ---- .200A .200 UNCH ---- 7275 ---- ---- ---- .260A .260 UNCH ---- 7300 ---- ---- ---- .330A .330 UNCH ---- 7325 ---- ---- ---- .410A .410 UNCH ---- 7350 ---- ---- ---- .500A .520 UNCH ---- 7375 ---- ---- ---- .620A .640 UNCH ---- 7400 ---- ---- ---- .750A .780 UNCH ---- 7425 ---- ---- ---- .910A .930 UNCH ---- 7450 ---- ---- ---- 1.080A 1.110 UNCH ---- 7475 ---- ---- ---- 1.270A 1.300 UNCH ---- 7500 ---- ---- ---- 1.470A 1.500 UNCH ---- 7525 ---- ---- ---- 1.690A 1.710 UNCH ---- 7550 ---- ---- ---- 1.910A 1.940 UNCH ---- 7600 ---- ---- ---- 2.380A 2.400 UNCH ---- 7650 ---- ---- ---- 2.860A 2.880 UNCH ---- 7700 ---- ---- ---- 3.350A 3.370 UNCH ---- 7750 ---- ---- ---- 3.850A 3.860 UNCH ---- 7800 ---- ---- ---- 4.340A 4.360 UNCH ---- 7850 ---- ---- ---- 4.840A 4.850 UNCH ---- 7900 ---- ---- ---- 5.340A 5.350 UNCH ---- 7950 ---- ---- ---- 5.840A 5.850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- .06450A .06450A .06540 -.00700 .07240 10050 ---- ---- .05950A .05950A .06040 -.00700 .06740 10100 ---- ---- .05450A .05450A .05540 -.00700 .06240 10150 ---- ---- .04950A .04950A .05050 -.00690 .05740 10200 ---- ---- .04450A .04450A .04550 -.00690 .05240 10250 ---- ---- .03950A .03950A .04050 -.00690 .04740 10300 ---- ---- .03450A .03450A .03550 -.00690 .04240 10350 ---- ---- .02950A .02950A .03050 -.00700 .03750 10400 ---- ---- .02470A .02470A .02560 -.00690 .03250 10425 ---- ---- .02230A .02230A .02320 -.00690 .03010 10450 ---- ---- .01990A .01990A .02080 -.00680 .02760 10475 ---- ---- .01760A .01760A .01850 -.00670 .02520 10500 ---- ---- .01540A .01540A .01620 -.00670 .02290 10525 ---- ---- .01310A .01310A .01410 -.00640 .02050 5 5 10550 ---- ---- .01110A .01110A .01200 -.00630 .01830 285 10575 ---- ---- .00930A .00930A .01010 -.00600 1 .01610 185 10600 .01110 .01110 .00740A .00910B .00830 -.00570 225 .01400 180 10625 ---- ---- .00610A .00610A .00670 -.00530 .01200 192 10650 .00470 .00470 .00470 .00590B .00530 -.00480 32 .01010 159 10675 ---- ---- .00360A .00360A .00410 -.00430 .00840 1 34 10700 .00350 .00350 .00270A .00310A .00300 -.00390 11 .00690 106 10725 .00270 .00270 .00200A .00250A .00220 -.00330 5 .00550 48 10750 .00180 .00200 .00150A .00150A .00160 -.00280 11 .00440 10 55 10775 .00150 .00150 .00110A .00120 .00110 -.00230 7 .00340 171 512 10800 .00090 .00110 .00080A .00080A .00080 -.00180 23 .00260 49 102 10825 .00100 .00100 .00050A .00050A .00060 -.00140 22 .00200 189 213 10850 .00070 .00070 .00035A .00035A .00040 -.00110 40 .00150 160 235 10875 .00050 .00050 .00025A .00025A .00030 -.00080 38 .00110 15 34 10900 .00030 .00035 .00020 .00020 .00020 -.00060 8 .00080 36 247 10925 ---- ---- .00020A .00020A .00015 -.00045 .00060 2 10950 ---- ---- .00015A .00015A .00010 -.00030 .00040 3 2 10975 ---- ---- .00015A .00015A .00010 -.00020 .00030 193 11000 ---- ---- .00010A .00010A .00005 -.00015 .00020 92 91 11025 ---- ---- .00010A .00010A .00005 -.00010 .00015 5 11050 ---- ---- ---- ---- .00005 -.00005 .00010 67 11075 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 11100 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 2 4 11125 ---- ---- ---- ---- .00005 UNCH .00005 106 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB UNCH CAB 10 11200 ---- ---- ---- ---- CAB UNCH CAB 4 11225 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- .06950A .06950A .07040 -.00700 .07740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 424 733 3078 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 4 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 72 10300 ---- ---- ---- ---- .00005 +.00005 CAB 28 10350 ---- ---- ---- ---- .00005 UNCH .00005 74 10400 ---- .00015B ---- .00015B .00015 +.00005 .00010 70 10425 .00025 .00025 .00025 .00020A .00025 +.00010 25 .00015 10 10450 .00035 .00035 .00030 .00035B .00035 +.00010 16 .00025 67 10475 .00050 .00050 .00045 .00050B .00050 +.00020 7 .00030 81 10500 .00070 .00080B .00070 .00080B .00080 +.00035 8 .00045 2 121 10525 .00070 .00130 .00070 .00100A .00110 +.00050 23 .00060 51 10550 .00110 .00170B .00110 .00170B .00150 +.00060 8 .00090 423 605 10575 .00150 .00240 .00150 .00210B .00210 +.00090 59 .00120 58 10600 .00200 .00320 .00200 .00240A .00280 +.00120 1388 .00160 2488 10625 .00290 .00410B .00290 .00410B .00370 +.00160 7 .00210 87 10650 .00420 .00530B .00400 .00530B .00480 +.00210 8 .00270 7 809 10675 .00450 .00670B .00450 .00670B .00610 +.00260 6 .00350 17 30 10700 ---- .00830B ---- .00830B .00750 +.00300 .00450 39 10725 ---- .01010B ---- .01010B .00920 +.00360 .00560 10750 .00790 .01200B .00790 .01200B .01110 +.00420 2 .00690 6 5 10775 ---- .01410B ---- .01410B .01310 +.00470 .00840 732 739 10800 ---- .01620B ---- .01620B .01530 +.00520 .01010 31 116 10825 ---- .01850B ---- .01850B .01750 +.00550 .01200 30 10850 ---- .02080B ---- .02080B .01990 +.00590 .01400 1 10875 ---- .02320B .01600A .01600A .02230 +.00620 .01610 2 107 10900 ---- .02560B .01820A .01820A .02470 +.00640 .01830 66 10925 ---- .02810B ---- .02810B .02710 +.00650 .02060 111 10950 ---- .03050B ---- .03050B .02960 +.00670 .02290 10975 ---- .03300B ---- .03300B .03210 +.00680 .02530 82 11000 ---- .03540B ---- .03540B .03450 +.00680 .02770 71 11025 ---- .03800B ---- .03800B .03700 +.00680 .03020 145 11050 ---- .04050B ---- .04050B .03950 +.00690 .03260 17 11075 ---- .04290B ---- .04290B .04200 +.00690 .03510 82 11100 ---- .04540B ---- .04540B .04450 +.00690 .03760 11125 ---- .04790B ---- .04790B .04700 +.00700 .04000 11150 ---- .05040B ---- .05040B .04950 +.00700 .04250 15 11175 ---- .05290B ---- .05290B .05190 +.00690 .04500 11200 ---- .05540B ---- .05540B .05440 +.00690 .04750 11225 ---- .05790B ---- .05790B .05690 +.00690 .05000 11250 ---- .06050B ---- .06050B .05940 +.00690 .05250 16 11275 ---- .06300B ---- .06300B .06190 +.00690 .05500 11300 ---- .06540B ---- .06540B .06440 +.00690 .05750 11350 ---- .07040B ---- .07040B .06940 +.00690 .06250 11400 ---- .07540B ---- .07540B .07440 +.00690 .06750 11450 ---- .08040B ---- .08040B .07940 +.00690 .07250 11500 ---- .08540B ---- .08540B .08440 +.00690 .07750 11550 ---- .09040B ---- .09040B .08940 +.00690 .08250 11600 ---- .09530B ---- .09530B .09440 +.00690 .08750 11650 ---- .10040B ---- .10040B .09940 +.00700 .09240 11700 ---- .10540B ---- .10540B .10440 +.00700 .09740 11750 ---- .11040B ---- .11040B .10940 +.00700 .10240 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1557 1220 6297 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- .06440A .06440A .06540 -.00690 .07230 10050 ---- ---- .05940A .05940A .06040 -.00690 .06730 10100 ---- ---- .05440A .05440A .05540 -.00700 .06240 10150 ---- ---- .04950A .04950A .05050 -.00690 .05740 10200 ---- ---- .04460A .04460A .04550 -.00690 .05240 10250 ---- ---- .03970A .03970A .04060 -.00690 .04750 10300 ---- ---- .03490A .03490A .03580 -.00680 .04260 10350 ---- ---- .03000A .03000A .03100 -.00680 .03780 10400 ---- ---- .02540A .02540A .02640 -.00660 .03300 10425 ---- ---- .02320A .02320A .02410 -.00660 .03070 10450 ---- ---- .02100A .02100A .02200 -.00640 .02840 10475 ---- ---- .01890A .01890A .01980 -.00630 .02610 10500 ---- ---- .01690A .01690A .01780 -.00610 .02390 10525 ---- ---- .01500A .01500A .01590 -.00580 .02170 10550 .01410 .01420 .01320A .01480B .01400 -.00560 3 .01960 15 10575 ---- ---- .01150A .01150A .01230 -.00530 .01760 10600 .01090 .01090 .00990A .01190B .01070 -.00500 1 .01570 25 10625 ---- ---- .00850A .00850A .00920 -.00470 .01390 1 10650 ---- ---- .00730A .00730A .00780 -.00440 .01220 100 10675 ---- ---- .00610A .00610A .00660 -.00410 .01070 74 10700 ---- ---- .00510A .00510A .00550 -.00370 .00920 18 10725 ---- ---- .00420A .00420A .00450 -.00340 .00790 10750 ---- ---- .00350A .00350A .00370 -.00300 .00670 16 16 10775 ---- ---- .00280A .00280A .00300 -.00270 .00570 10800 ---- ---- .00230A .00230A .00240 -.00240 .00480 4 34 10825 ---- ---- .00180A .00180A .00190 -.00200 .00390 1 50 10850 ---- ---- .00140A .00140A .00150 -.00180 .00330 8 106 10875 ---- ---- .00110A .00110A .00120 -.00150 .00270 116 10900 .00100 .00100 .00090A .00100 .00090 -.00130 2 .00220 1 108 10925 ---- ---- .00070A .00070A .00070 -.00100 .00170 10950 .00090 .00090 .00060A .00060A .00050 -.00090 2 .00140 2 19 10975 ---- ---- .00040A .00040A .00040 -.00070 .00110 65 11000 ---- ---- .00035A .00035A .00030 -.00060 1 .00090 52 53 11025 ---- ---- .00025A .00025A .00020 -.00050 .00070 104 11050 ---- ---- .00025A .00025A .00015 -.00035 .00050 11100 ---- ---- .00020A .00020A .00010 -.00020 .00030 39 46 11150 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 35 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- .06950A .06950A .07040 -.00690 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 123 985 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 UNCH .00005 1000 10200 ---- ---- ---- ---- .00010 UNCH .00010 10250 ---- .00020B ---- .00020B .00020 +.00005 .00015 2 10300 ---- .00035B ---- .00035B .00030 +.00005 .00025 10350 ---- .00060B ---- .00060B .00060 +.00020 .00040 10400 .00100 .00100 .00100 .00090A .00090 +.00030 31 .00060 25 10425 ---- .00120B ---- .00120B .00120 +.00040 .00080 10450 ---- .00160B ---- .00160B .00150 +.00050 .00100 2 111 10475 ---- .00200B ---- .00200B .00190 +.00070 .00120 10500 ---- .00250B ---- .00250B .00230 +.00080 .00150 125 10525 ---- .00300B ---- .00300B .00290 +.00110 .00180 10550 .00340 .00370B .00340 .00370B .00350 +.00130 4 .00220 7315 10575 ---- .00460B ---- .00460B .00430 +.00160 .00270 1 30 10600 .00400 .00550B .00400 .00450A .00520 +.00190 1241 .00330 16 481 10625 ---- .00660B ---- .00660B .00620 +.00220 .00400 14 10650 ---- .00780B ---- .00780B .00730 +.00250 .00480 421 539 10675 ---- .00920B ---- .00920B .00860 +.00290 .00570 100 10700 ---- .01060B ---- .01060B .01000 +.00320 .00680 315 10725 ---- .01220B ---- .01220B .01150 +.00350 .00800 1 10750 ---- .01400B ---- .01400B .01320 +.00390 .00930 1 10775 ---- .01580B ---- .01580B .01500 +.00430 .01070 1 10800 ---- .01780B ---- .01780B .01690 +.00460 .01230 15 10825 ---- .01980B ---- .01980B .01890 +.00490 .01400 10850 ---- .02190B ---- .02190B .02100 +.00520 .01580 75 10875 ---- .02410B ---- .02410B .02310 +.00540 .01770 19 10900 ---- .02620B ---- .02620B .02540 +.00570 .01970 48 10925 ---- .02860B ---- .02860B .02760 +.00590 .02170 10950 ---- .03090B ---- .03090B .03000 +.00610 .02390 10975 ---- .03330B ---- .03330B .03230 +.00620 .02610 11000 ---- .03570B ---- .03570B .03470 +.00630 .02840 11025 ---- .03810B ---- .03810B .03720 +.00650 .03070 11050 ---- .04060B ---- .04060B .03960 +.00660 .03300 11100 ---- .04550B ---- .04550B .04450 +.00670 .03780 11150 ---- .05040B ---- .05040B .04950 +.00690 .04260 11200 ---- .05540B ---- .05540B .05440 +.00680 .04760 11250 ---- .06030B ---- .06030B .05940 +.00690 .05250 11300 ---- .06530B ---- .06530B .06440 +.00690 .05750 11350 ---- .07030B ---- .07030B .06940 +.00700 .06240 11400 ---- .07530B ---- .07530B .07440 +.00700 .06740 11450 ---- .08030B ---- .08030B .07940 +.00700 .07240 11500 ---- .08530B ---- .08530B .08430 +.00690 .07740 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1276 440 10217 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06540 -.00690 .07230 10050 ---- ---- ---- ---- .06050 -.00690 .06740 10100 ---- ---- ---- ---- .05550 -.00690 .06240 10150 ---- ---- ---- ---- .05060 -.00690 .05750 10200 ---- ---- ---- ---- .04580 -.00680 .05260 10250 ---- ---- ---- ---- .04090 -.00680 .04770 10300 ---- ---- ---- ---- .03620 -.00670 .04290 10350 ---- ---- .03130A .03130A .03160 -.00650 .03810 10400 ---- ---- .02620A .02620A .02710 -.00640 .03350 10425 ---- ---- .02410A .02410A .02500 -.00620 .03120 10450 ---- ---- .02200A .02200A .02290 -.00610 .02900 10475 ---- ---- .02000A .02000A .02080 -.00600 .02680 10500 ---- ---- .01810A .01810A .01890 -.00580 .02470 10525 ---- ---- .01630A .01630A .01700 -.00560 .02260 10550 ---- ---- .01460A .01460A .01520 -.00540 .02060 10575 ---- ---- .01290A .01290A .01350 -.00520 .01870 10600 ---- ---- .01140A .01140A .01200 -.00490 .01690 14 10625 ---- ---- .01000A .01000A .01050 -.00460 .01510 15 10650 ---- ---- .00870A .00870A .00920 -.00430 .01350 10675 ---- ---- .00750A .00750A .00790 -.00410 .01200 408 10700 ---- ---- .00650A .00650A .00680 -.00380 .01060 17 10725 ---- ---- .00550A .00550A .00580 -.00350 .00930 8 10750 ---- ---- .00470A .00470A .00500 -.00310 .00810 31 10775 ---- ---- .00400A .00400A .00420 -.00280 .00700 15 33 10800 ---- ---- .00330A .00330A .00350 -.00250 .00600 16 10825 ---- ---- .00280A .00280A .00290 -.00230 .00520 10850 ---- ---- .00230A .00230A .00250 -.00190 .00440 17 10875 ---- ---- .00190A .00190A .00200 -.00170 .00370 65 10900 ---- ---- .00160A .00160A .00170 -.00140 .00310 1 10925 ---- ---- .00130A .00130A .00140 -.00120 .00260 92 10950 ---- ---- .00110A .00110A .00110 -.00110 .00220 10975 ---- ---- .00090A .00090A .00090 -.00090 .00180 11000 ---- ---- .00070A .00070A .00080 -.00070 .00150 1 11050 ---- ---- .00045A .00045A .00050 -.00050 .00100 11100 ---- ---- .00030A .00030A .00035 -.00035 .00070 50 50 11150 ---- ---- .00025A .00025A .00020 -.00025 .00045 2 11200 ---- ---- .00015A .00015A .00015 -.00015 .00030 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- .07040 -.00690 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 770 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00010 UNCH .00010 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00020 +.00005 .00015 10150 ---- ---- ---- ---- .00025 +.00005 .00020 10200 ---- .00035B ---- .00035B .00040 +.00010 .00030 7 10250 ---- .00050B ---- .00050B .00060 +.00020 .00040 10300 ---- .00080B ---- .00080B .00080 +.00030 .00050 20 10350 ---- .00120B ---- .00120B .00120 +.00040 .00080 65 10400 ---- .00180B ---- .00180B .00170 +.00060 .00110 1 113 10425 ---- .00210B ---- .00210B .00200 +.00070 .00130 10450 ---- .00260B ---- .00260B .00240 +.00080 .00160 2 10475 ---- .00310B ---- .00310B .00290 +.00100 .00190 10500 ---- .00370B ---- .00370B .00340 +.00110 .00230 2 10525 ---- .00430B ---- .00430B .00400 +.00130 .00270 10550 ---- .00510B ---- .00510B .00470 +.00150 .00320 642 10575 ---- .00600B ---- .00600B .00560 +.00180 .00380 19 19 10600 ---- .00700B ---- .00700B .00650 +.00210 .00440 1 10625 ---- .00810B ---- .00810B .00750 +.00230 .00520 10650 ---- .00930B ---- .00930B .00870 +.00260 .00610 10675 ---- .01060B ---- .01060B .00990 +.00290 .00700 10700 ---- .01200B ---- .01200B .01130 +.00320 .00810 4 10725 ---- .01360B ---- .01360B .01280 +.00350 .00930 8 10750 ---- .01520B ---- .01520B .01440 +.00380 .01060 10775 ---- .01700B ---- .01700B .01620 +.00420 .01200 10800 ---- .01880B ---- .01880B .01800 +.00450 .01350 10825 ---- .02080B ---- .02080B .01990 +.00470 .01520 10850 ---- .02280B ---- .02280B .02190 +.00500 .01690 10875 ---- .02480B ---- .02480B .02400 +.00530 .01870 10900 ---- .02630B ---- .02600B .02610 +.00550 .02060 10925 ---- .02850B ---- .02710B .02830 +.00570 .02260 10950 ---- .02920B ---- .02820B .03060 +.00590 .02470 10975 ---- .02920B ---- .02870B .03290 +.00610 .02680 11000 ---- ---- ---- ---- .03520 +.00620 .02900 11050 ---- ---- ---- ---- .03990 +.00640 .03350 11100 ---- ---- ---- ---- .04470 +.00660 .03810 11150 ---- ---- ---- ---- .04960 +.00670 .04290 11200 ---- ---- ---- ---- .05450 +.00680 .04770 11250 ---- ---- ---- ---- .05940 +.00680 .05260 11300 ---- ---- ---- ---- .06440 +.00690 .05750 11350 ---- ---- ---- ---- .06930 +.00690 .06240 11400 ---- ---- ---- ---- .07430 +.00690 .06740 11450 ---- ---- ---- ---- .07930 +.00690 .07240 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 883 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06540 -.00690 .07230 10050 ---- ---- ---- ---- .06050 -.00690 .06740 10100 ---- ---- ---- ---- .05560 -.00690 .06250 10150 ---- ---- ---- ---- .05070 -.00690 .05760 10200 ---- ---- ---- ---- .04590 -.00680 .05270 10250 ---- ---- ---- ---- .04120 -.00670 .04790 10300 ---- ---- ---- ---- .03650 -.00660 .04310 10350 ---- ---- .03180A .03180A .03200 -.00650 .03850 10400 ---- ---- .02670A .02670A .02770 -.00620 .03390 10425 ---- ---- .02470A .02470A .02560 -.00610 .03170 10450 ---- ---- .02270A .02270A .02350 -.00600 .02950 10475 ---- ---- .02070A .02070A .02150 -.00590 .02740 10500 ---- ---- .01890A .01890A .01960 -.00570 .02530 10525 ---- ---- .01710A .01710A .01780 -.00550 .02330 10550 ---- ---- .01540A .01540A .01610 -.00530 .02140 10575 ---- ---- .01380A .01380A .01450 -.00500 .01950 10600 ---- ---- .01230A .01230A .01290 -.00480 .01770 10625 ---- ---- .01090A .01090A .01150 -.00450 .01600 10650 ---- ---- .00960A .00960A .01010 -.00430 .01440 10675 ---- ---- .00840A .00840A .00890 -.00400 .01290 10700 ---- ---- .00730A .00730A .00770 -.00380 .01150 10725 ---- ---- .00640A .00640A .00670 -.00340 .01010 10750 ---- ---- .00550A .00550A .00580 -.00310 .00890 10775 ---- ---- .00470A .00470A .00500 -.00280 .00780 10800 ---- ---- .00400A .00400A .00420 -.00260 .00680 10825 ---- ---- .00340A .00340A .00360 -.00230 .00590 10850 ---- ---- .00290A .00290A .00300 -.00200 .00500 10875 ---- ---- .00240A .00240A .00260 -.00170 .00430 10900 ---- ---- .00200A .00200A .00210 -.00160 1 .00370 10925 .00190 .00190 .00180A .00200B .00180 UNCH 89 ---- 10950 ---- ---- .00140A .00140A .00150 -.00120 2 .00270 11000 ---- ---- .00100A .00100A .00100 -.00090 .00190 1 11050 ---- ---- .00070A .00070A .00070 -.00060 .00130 11100 ---- ---- .00045A .00045A .00050 -.00040 .00090 11150 ---- ---- .00035A .00035A .00035 -.00035 .00070 11200 ---- ---- .00030A .00030A .00025 -.00020 .00045 11250 ---- ---- .00025A .00025A .00015 -.00020 .00035 11300 ---- ---- .00020A .00020A .00010 -.00015 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- .00015A .00005 UNCH ---- 9950 ---- ---- ---- ---- .07030 -.00700 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 1 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00015 UNCH .00015 10050 ---- ---- ---- ---- .00020 UNCH .00020 10100 ---- ---- ---- ---- .00030 +.00005 .00025 10150 ---- .00040B ---- .00040B .00045 +.00010 .00035 10200 ---- .00060B ---- .00060B .00060 +.00015 .00045 10250 ---- .00080B ---- .00080B .00080 +.00020 .00060 10300 ---- .00120B ---- .00120B .00120 +.00030 .00090 10350 ---- .00170B ---- .00170B .00160 +.00040 .00120 10400 .00220 .00240B .00220 .00210A .00230 +.00070 90 .00160 10425 ---- .00280B ---- .00280B .00260 +.00070 .00190 10450 ---- .00330B ---- .00330B .00310 +.00090 .00220 10475 ---- .00390B ---- .00390B .00360 +.00110 .00250 10500 .00440 .00450B .00440 .00400A .00420 +.00120 1 .00300 10525 ---- .00520B ---- .00520B .00490 +.00150 .00340 10550 ---- .00600B ---- .00600B .00560 +.00160 .00400 10575 ---- .00690B ---- .00690B .00650 +.00190 .00460 10600 .00680 .00790B .00680 .00790B .00740 +.00210 4 .00530 10625 ---- .00900B ---- .00900B .00850 +.00240 .00610 10650 ---- .01020B ---- .01020B .00960 +.00260 .00700 240 10675 ---- .01150B ---- .01150B .01090 +.00290 .00800 10700 ---- .01290B ---- .01290B .01220 +.00320 .00900 10725 ---- .01440B ---- .01440B .01370 +.00350 .01020 10750 ---- .01600B ---- .01600B .01530 +.00380 .01150 10775 ---- .01770B ---- .01770B .01690 +.00410 .01280 10800 ---- .01950B ---- .01950B .01870 +.00440 .01430 10825 ---- .02140B ---- .02140B .02050 +.00460 .01590 10850 ---- .02330B ---- .02330B .02250 +.00490 .01760 10875 ---- .02530B ---- .02530B .02450 +.00520 .01930 10900 ---- .02750B ---- .02750B .02660 +.00540 .02120 10925 ---- ---- ---- .02490A .02870 UNCH ---- 10950 ---- .03110B ---- .02970B .03090 +.00580 .02510 11000 ---- .03170B ---- .03170B .03540 +.00610 .02930 11050 ---- ---- ---- ---- .04010 +.00630 .03380 11100 ---- ---- ---- ---- .04480 +.00650 .03830 11150 ---- ---- ---- ---- .04970 +.00670 .04300 11200 ---- ---- ---- ---- .05450 +.00670 .04780 11250 ---- ---- ---- ---- .05950 +.00680 .05270 11300 ---- ---- ---- ---- .06440 +.00680 .05760 11350 ---- ---- ---- ---- .06930 +.00680 .06250 11400 ---- ---- ---- ---- .07430 UNCH ---- 9950 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 240 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- ---- .05860A .05860A .05960 -.00700 .06660 1412 10050 ---- ---- .05360A .05360A .05460 -.00700 .06160 125 10100 ---- ---- .04860A .04860A .04960 -.00700 2 .05660 172 10150 ---- ---- .04360A .04360A .04460 -.00700 .05160 156 10200 ---- ---- .03860A .03860A .03960 -.00700 .04660 697 10250 ---- ---- .03360A .03360A .03460 -.00700 .04160 376 10300 .03030 .03030 .02860A .02860A .02960 -.00700 1 .03660 446 10350 ---- ---- .02360A .02360A .02460 -.00700 .03160 308 10375 ---- ---- .02110A .02110A .02210 -.00700 .02910 10400 ---- ---- .01860A .01860A .01960 -.00700 .02660 1 768 10425 ---- ---- .01600A .01600A .01710 -.00700 .02410 10450 ---- ---- .01360A .01360A .01470 -.00690 .02160 498 10475 ---- ---- .01110A .01110A .01220 -.00690 .01910 10500 ---- ---- .00860A .00860A .00970 -.00690 .01660 4 3024 10525 ---- ---- .00620A .00620A .00730 -.00690 .01420 2 10550 .00630 .00630 .00390A .00560 .00500 -.00670 3 .01170 12 111 10575 .00320 .00330 .00220A .00390B .00290 -.00650 104 .00940 23 968 10600 .00260 .00260 .00100 .00200B .00140 -.00580 433 .00720 83 2598 10625 .00230 .00250 .00040A .00060A .00060 -.00460 89 .00520 3 191 10650 .00170 .00170 .00015 .00030B .00020 -.00330 182 .00350 206 389 10675 .00120 .00120 .00005 .00010 .00005 -.00215 122 .00220 121 214 10700 .00080 .00080 .00005 .00010 CAB -.00130 425 .00130 346 1789 10725 .00020 .00020 .00005 .00005A CAB -.00070 6 .00070 85 652 10750 .00010 .00010 .00005 .00005 CAB -.00035 16 .00035 349 1720 10775 .00005 .00005 .00005 .00005 CAB -.00020 3 .00020 180 260 10800 .00015 .00015 .00005A .00005A CAB -.00010 1 .00010 12 2084 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 287 10850 ---- ---- ---- ---- CAB -.00005 .00005 2 584 10875 ---- ---- ---- ---- CAB -.00005 .00005 690 10900 ---- ---- ---- ---- CAB -.00005 .00005 2 11655 10925 ---- ---- ---- ---- CAB -.00005 .00005 375 10950 ---- ---- ---- ---- CAB -.00005 .00005 1 1338 10975 ---- ---- ---- ---- CAB -.00005 .00005 388 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 2591 11025 ---- ---- ---- ---- CAB -.00005 .00005 416 11050 ---- ---- ---- ---- CAB -.00005 .00005 9895 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 2721 11150 ---- ---- ---- ---- CAB -.00005 .00005 1617 11200 ---- ---- ---- ---- CAB UNCH CAB 1 993 11250 ---- ---- ---- ---- CAB UNCH CAB 272 11300 ---- ---- ---- ---- CAB UNCH CAB 159 11350 ---- ---- ---- ---- CAB UNCH CAB 2562 11400 ---- ---- ---- ---- CAB UNCH CAB 809 11450 ---- ---- ---- ---- CAB UNCH CAB 44 11500 ---- ---- ---- ---- CAB UNCH CAB 254 11550 ---- ---- ---- ---- CAB UNCH CAB 18 11600 ---- ---- ---- ---- CAB UNCH CAB 70 11650 ---- ---- ---- ---- CAB UNCH CAB 78 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 30 11800 ---- ---- ---- ---- CAB UNCH CAB 68 11850 ---- ---- ---- ---- CAB UNCH CAB 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 6 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- .25850A .25850A .25960 -.00690 .26650 8100 ---- ---- .24850A .24850A .24960 -.00690 .25650 8200 ---- ---- .23860A .23860A .23960 -.00690 .24650 8300 ---- ---- .22860A .22860A .22960 -.00690 .23650 8400 ---- ---- .21860A .21860A .21960 -.00690 .22650 4 8500 ---- ---- .20860A .20860A .20960 -.00690 .21650 8600 ---- ---- .19860A .19860A .19960 -.00690 .20650 8700 ---- ---- .18860A .18860A .18960 -.00690 .19650 8800 ---- ---- .17860A .17860A .17960 -.00690 .18650 1 8900 ---- ---- .16860A .16860A .16960 -.00690 .17650 9000 ---- ---- .15850A .15850A .15960 -.00690 .16650 9100 ---- ---- .14850A .14850A .14960 -.00690 .15650 9200 ---- ---- .13860A .13860A .13960 -.00690 .14650 5 9250 ---- ---- .13360A .13360A .13460 -.00690 .14150 9300 ---- ---- .12860A .12860A .12960 -.00690 .13650 9350 ---- ---- .12360A .12360A .12460 -.00690 .13150 9400 ---- ---- .11860A .11860A .11960 -.00690 .12650 9450 ---- ---- .11350A .11350A .11460 -.00700 .12160 9500 ---- ---- .10860A .10860A .10960 -.00700 .11660 8 9550 ---- ---- .10360A .10360A .10460 -.00700 .11160 1650 9600 ---- ---- .09860A .09860A .09960 -.00700 .10660 6 9650 ---- ---- .09360A .09360A .09460 -.00700 .10160 1656 9700 ---- ---- .08860A .08860A .08960 -.00700 .09660 10 9750 ---- ---- .08360A .08360A .08460 -.00700 .09160 117 9800 ---- ---- .07860A .07860A .07960 -.00700 .08660 771 9850 ---- ---- .07360A .07360A .07460 -.00700 .08160 2 9900 ---- ---- .06860A .06860A .06960 -.00700 .07660 866 9950 ---- ---- .06360A .06360A .06460 -.00700 .07160 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06540 -.00690 .07230 22 10050 ---- ---- ---- ---- .06050 -.00690 .06740 81 10100 ---- ---- ---- ---- .05560 -.00690 .06250 2976 10150 ---- ---- ---- ---- .05080 -.00680 .05760 630 10200 ---- ---- ---- ---- .04600 -.00680 .05280 40 10250 ---- ---- ---- ---- .04130 -.00670 .04800 4 10300 ---- ---- .03640A .03640A .03670 -.00660 .04330 4 10350 ---- ---- .03200A .03200A .03230 -.00640 1 .03870 1 228 10400 ---- ---- .02710A .02710A .02800 -.00620 .03420 780 10450 ---- ---- .02320A .02320A .02390 -.00600 .02990 1 205 10500 ---- ---- .01950A .01950A .02020 -.00560 1 .02580 2 281 10550 .01890 .01890 .01580 .01750B .01670 -.00520 8 .02190 5 597 10600 .01340 .01340 .01280 .01430B .01350 -.00480 54 .01830 371 10650 ---- ---- .01020A .01020A .01080 -.00420 .01500 29 227 10700 .01060 .01060 .00790A .00900B .00840 -.00370 141 .01210 30 792 10750 .00780 .00780 .00600A .00600A .00640 -.00320 135 .00960 44 342 10800 .00500 .00520 .00450A .00510B .00480 -.00260 464 .00740 451 1627 10850 .00380 .00410 .00330 .00370B .00350 -.00210 536 .00560 47 820 10900 .00340 .00340 .00240A .00240A .00250 -.00170 48 .00420 67 1327 10950 .00230 .00230 .00170 .00190B .00180 -.00130 126 .00310 488 796 11000 .00180 .00180 .00120 .00130 .00130 -.00090 624 .00220 959 1797 11050 .00120 .00120 .00090A .00090A .00090 -.00070 8 .00160 3 479 11100 .00080 .00080 .00060 .00060 .00060 -.00050 10 .00110 69 709 11150 ---- ---- .00045A .00045A .00045 -.00035 3 .00080 4 425 11200 .00040 .00040 .00035 .00035 .00035 -.00025 73 .00060 60 609 11250 ---- ---- .00025A .00025A .00025 -.00015 .00040 1 414 11300 ---- ---- .00020A .00020A .00015 -.00015 .00030 2 665 11350 ---- ---- .00015A .00015A .00015 -.00005 .00020 76 11400 ---- ---- ---- ---- .00010 -.00005 .00015 105 11450 ---- ---- ---- ---- .00005 -.00005 .00010 45 11500 ---- ---- ---- ---- .00005 -.00005 .00010 50 11550 ---- ---- ---- ---- .00005 UNCH .00005 1 40 11600 ---- ---- ---- ---- .00005 UNCH .00005 85 11650 ---- ---- ---- ---- CAB -.00005 .00005 43 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 1 41 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23450 -.00680 .24130 2 8400 ---- ---- ---- ---- .22450 -.00690 .23140 8500 ---- ---- ---- ---- .21450 -.00690 .22140 8600 ---- ---- ---- ---- .20460 -.00690 .21150 8700 ---- ---- ---- ---- .19460 -.00690 .20150 8800 ---- ---- ---- ---- .18470 -.00690 .19160 8900 ---- ---- ---- ---- .17470 -.00690 .18160 9000 ---- ---- ---- ---- .16480 -.00690 .17170 9100 ---- ---- ---- ---- .15480 -.00690 .16170 9200 ---- ---- ---- ---- .14490 -.00690 .15180 9300 ---- ---- ---- ---- .13490 -.00690 .14180 9350 ---- ---- ---- ---- .13000 -.00690 .13690 34 9400 ---- ---- ---- ---- .12500 -.00690 .13190 30 9450 ---- ---- ---- ---- .12000 -.00690 .12690 9500 ---- ---- ---- ---- .11500 -.00690 .12190 81 9550 ---- ---- ---- ---- .11010 -.00690 .11700 30 9600 ---- ---- ---- ---- .10510 -.00690 .11200 9650 ---- ---- ---- ---- .10010 -.00690 .10700 230 9700 ---- ---- ---- ---- .09520 -.00690 .10210 9750 ---- ---- ---- ---- .09020 -.00690 .09710 311 9800 ---- ---- ---- ---- .08520 -.00690 .09210 717 9850 ---- ---- ---- ---- .08030 -.00690 .08720 53 9900 ---- ---- ---- ---- .07530 -.00690 .08220 449 9950 ---- ---- ---- ---- .07040 -.00690 .07730 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06600 -.00670 .07270 151 10050 ---- ---- ---- ---- .06130 -.00660 .06790 50 10100 ---- ---- ---- .05650A .05660 -.00660 2 .06320 50 10150 ---- ---- .05180A .05180A .05210 -.00640 .05850 22 10200 ---- ---- .04730A .04730A .04760 -.00630 .05390 3 10250 ---- ---- .04230A .04230A .04320 -.00620 .04940 136 10300 ---- ---- .03810A .03810A .03900 -.00600 .04500 137 10350 ---- ---- .03400A .03400A .03490 -.00580 .04070 360 10400 ---- ---- .03000A .03000A .03090 -.00560 .03650 64 10450 ---- ---- .02640A .02640A .02720 -.00530 .03250 5 86 10500 .02340 .02340 .02290A .02510B .02360 -.00510 5 .02870 137 10550 .02320 .02320 .01960A .02370B .02030 -.00480 10 .02510 587 10600 .01770 .01790 .01670A .01860B .01730 -.00440 21 .02170 804 10650 .01680 .01680 .01400A .01400A .01450 -.00410 105 .01860 115 1654 10700 ---- ---- .01160A .01160A .01210 -.00360 .01570 6 564 10750 ---- ---- .00960A .00960A .00990 -.00330 .01320 98 10800 ---- ---- .00780A .00780A .00800 -.00290 2 .01090 13 313 10850 .00670 .00690 .00630A .00630A .00640 -.00250 4 .00890 400 10900 .00620 .00620 .00500A .00570B .00510 -.00210 41 .00720 534 10950 ---- ---- .00400A .00400A .00400 -.00180 2 .00580 2 696 11000 .00400 .00400 .00310A .00310A .00310 -.00150 31 .00460 12 1089 11050 ---- ---- .00240A .00240A .00240 -.00120 10 .00360 15 339 11100 ---- ---- .00190A .00190A .00190 -.00090 4 .00280 356 11150 .00170 .00170 .00140A .00140A .00140 -.00080 2 .00220 121 11200 .00110 .00110 .00110 .00110 .00110 -.00060 3 .00170 288 11250 .00160 .00160 .00090A .00090A .00080 -.00050 14 .00130 6 90 11300 .00070 .00070 .00070 .00070 .00070 -.00030 3 .00100 5 72 11350 ---- ---- .00060A .00060A .00050 -.00030 .00080 37 11400 ---- ---- .00045A .00045A .00040 -.00020 .00060 61 11450 ---- ---- .00035A .00035A .00030 -.00020 .00050 30 11500 ---- ---- .00030A .00030A .00025 -.00010 .00035 5 58 11550 ---- ---- .00025A .00025A .00020 -.00010 .00030 15 11600 ---- ---- .00020A .00020A .00015 -.00010 .00025 49 11700 ---- ---- ---- ---- .00010 -.00005 .00015 14 11800 ---- ---- ---- ---- .00005 -.00005 .00010 4 167 11900 ---- ---- ---- ---- .00005 UNCH .00005 262 12000 ---- ---- ---- ---- CAB -.00005 .00005 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .23350 -.00690 .24040 8400 ---- ---- ---- ---- .22360 -.00690 .23050 8500 ---- ---- ---- ---- .21370 -.00690 .22060 8600 ---- ---- ---- ---- .20380 -.00690 .21070 8700 ---- ---- ---- ---- .19390 -.00680 .20070 8800 ---- ---- ---- ---- .18400 -.00680 .19080 8900 ---- ---- ---- ---- .17410 -.00680 .18090 9000 ---- ---- ---- ---- .16420 -.00680 .17100 9100 ---- ---- ---- ---- .15430 -.00680 .16110 9200 ---- ---- ---- ---- .14440 -.00680 .15120 9300 ---- ---- ---- ---- .13450 -.00680 .14130 9350 ---- ---- ---- ---- .12950 -.00690 .13640 9400 ---- ---- ---- ---- .12460 -.00680 .13140 9450 ---- ---- ---- ---- .11970 -.00680 .12650 9500 ---- ---- ---- ---- .11470 -.00690 .12160 9550 ---- ---- ---- ---- .10980 -.00680 .11660 9600 ---- ---- ---- ---- .10490 -.00680 .11170 9650 ---- ---- ---- ---- .10000 -.00680 .10680 428 9700 ---- ---- ---- ---- .09510 -.00680 .10190 9750 ---- ---- ---- ---- .09020 -.00680 .09700 12 9800 ---- ---- ---- ---- .08530 -.00680 .09210 33 9850 ---- ---- ---- ---- .08040 -.00680 .08720 28 9900 ---- ---- ---- ---- .07560 -.00670 .08230 23 9950 ---- ---- ---- ---- .07080 -.00670 .07750 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .06660A .06660A .06690 -.00650 .07340 208 10050 ---- ---- .06210A .06210A .06230 -.00650 .06880 10100 ---- ---- .05770A .05770A .05790 -.00630 .06420 2 10 10150 ---- ---- .05260A .05260A .05350 -.00620 .05970 79 10200 ---- ---- .04840A .04840A .04920 -.00610 .05530 695 10250 ---- ---- .04420A .04420A .04510 -.00590 .05100 156 10300 ---- ---- .04020A .04020A .04100 -.00580 .04680 451 10350 ---- ---- .03630A .03630A .03710 -.00560 .04270 11 161 10400 .03300 .03420 .03260A .03260A .03340 -.00530 27 .03870 1444 10450 .03290 .03290 .02900A .03330B .02980 -.00510 3 .03490 85 10500 ---- ---- .02570A .02570A .02640 -.00480 .03120 1 644 10550 ---- ---- .02250A .02250A .02320 -.00460 .02780 422 10600 .02210 .02210 .01960A .01990A .02020 -.00430 18 .02450 1 1293 10650 .01710 .01770 .01690A .01770 .01750 -.00390 2 .02140 5 31 10700 .01710 .01730 .01450A .01450A .01500 -.00360 33 .01860 5 576 10750 ---- ---- .01230A .01230A .01270 -.00330 .01600 34 185 10800 .01210 .01210 .01040A .01160B .01070 -.00300 2 .01370 2703 10850 ---- ---- .00860A .00860A .00900 -.00260 .01160 5 88 10900 ---- ---- .00720A .00720A .00740 -.00240 .00980 37 2919 10950 ---- ---- .00590A .00590A .00610 -.00200 .00810 58 11000 .00630 .00650 .00490A .00500A .00500 -.00170 26 .00670 120 29556 11050 .00410 .00410 .00400A .00420B .00410 -.00150 37 .00560 42 11100 ---- ---- .00330A .00330A .00330 -.00130 .00460 10 186 11150 ---- ---- .00270A .00270A .00270 -.00100 .00370 20 11200 ---- ---- .00220A .00220A .00220 -.00080 .00300 3 887 11250 ---- ---- .00180A .00180A .00180 -.00070 .00250 1 18 11300 ---- ---- .00140A .00140A .00140 -.00060 4 .00200 1 3256 11350 ---- ---- .00120A .00120A .00120 -.00040 .00160 1 899 11400 ---- ---- .00100A .00100A .00100 -.00030 .00130 27 65 11450 ---- ---- .00080A .00080A .00080 -.00030 .00110 1 60 11500 ---- ---- .00070A .00070A .00070 -.00020 1 .00090 21 28438 11550 ---- ---- .00060A .00060A .00060 -.00010 .00070 379 11600 ---- ---- .00050A .00050A .00050 -.00010 .00060 20 45 11650 ---- ---- .00045A .00045A .00040 -.00010 .00050 19 11700 ---- ---- .00040A .00040A .00035 -.00010 .00045 26 11750 ---- ---- ---- ---- .00030 -.00005 .00035 1 6 11800 ---- ---- ---- ---- .00025 -.00005 .00030 38 11850 ---- ---- ---- ---- .00020 -.00005 .00025 52 11900 ---- ---- ---- ---- .00020 UNCH .00020 50 11950 ---- ---- ---- ---- .00015 UNCH .00015 12000 ---- ---- ---- ---- .00015 UNCH .00015 41 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 240 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12650 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26210 -.00680 .26890 31 8100 ---- ---- ---- ---- .25220 -.00680 .25900 8200 ---- ---- ---- ---- .24240 -.00680 .24920 8300 ---- ---- ---- ---- .23250 -.00680 .23930 8400 ---- ---- ---- ---- .22260 -.00690 .22950 8500 ---- ---- ---- ---- .21280 -.00680 .21960 8600 ---- ---- ---- ---- .20290 -.00680 .20970 8700 ---- ---- ---- ---- .19310 -.00680 .19990 8800 ---- ---- ---- ---- .18320 -.00680 .19000 8900 ---- ---- ---- ---- .17340 -.00680 .18020 9000 ---- ---- ---- ---- .16350 -.00680 .17030 9100 ---- ---- ---- ---- .15370 -.00680 .16050 9200 ---- ---- ---- ---- .14390 -.00680 .15070 9300 ---- ---- ---- ---- .13410 -.00670 .14080 9350 ---- ---- ---- ---- .12920 -.00670 .13590 9400 ---- ---- ---- ---- .12430 -.00670 .13100 1 9450 ---- ---- ---- ---- .11940 -.00670 .12610 9500 ---- ---- ---- ---- .11450 -.00680 .12130 30 9550 ---- ---- ---- ---- .10960 -.00680 .11640 9600 ---- ---- ---- ---- .10480 -.00670 .11150 9650 ---- ---- ---- ---- .09990 -.00680 .10670 9700 ---- ---- ---- ---- .09510 -.00670 .10180 10 9750 ---- ---- ---- ---- .09030 -.00670 .09700 59 9800 ---- ---- ---- ---- .08550 -.00670 .09220 32 9850 ---- ---- ---- ---- .08080 -.00660 .08740 9900 ---- ---- ---- ---- .07610 -.00660 .08270 9950 ---- ---- ---- ---- .07150 -.00650 .07800 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- .07150A .07150A .07220 -.00640 .07860 10050 ---- ---- .06700A .06700A .06770 -.00640 .07410 27 10100 ---- ---- .06270A .06270A .06330 -.00630 .06960 506 10150 ---- ---- .05840A .05840A .05900 -.00620 .06520 10200 ---- ---- .05410A .05410A .05480 -.00600 .06080 800 10250 ---- ---- .05000A .05000A .05060 -.00590 .05650 125 10300 ---- ---- .04600A .04600A .04660 -.00570 .05230 174 10350 ---- ---- .04210A .04210A .04270 -.00560 .04830 1595 10400 ---- ---- .03840A .03840A .03890 -.00540 .04430 71 10450 ---- ---- .03470A .03470A .03530 -.00520 .04050 56 10500 ---- ---- .03130A .03130A .03180 -.00500 .03680 202 10550 ---- ---- .02800A .02800A .02850 -.00470 .03320 200 10600 ---- ---- .02490A .02490A .02540 -.00450 .02990 29 10650 ---- ---- .02200A .02200A .02250 -.00420 .02670 10700 ---- ---- .01940A .01940A .01980 -.00390 .02370 53 10750 ---- ---- .01690A .01690A .01730 -.00360 .02090 353 10800 ---- ---- .01470A .01470A .01500 -.00340 .01840 1 10850 ---- ---- .01270A .01270A .01290 -.00310 .01600 118 10900 ---- ---- .01090A .01090A .01110 -.00280 .01390 95 10950 ---- ---- .00930A .00930A .00950 -.00240 .01190 19 11000 ---- ---- .00790A .00790A .00800 -.00220 .01020 27 11050 ---- ---- .00660A .00660A .00680 -.00190 .00870 31 11100 ---- ---- .00560A .00560A .00570 -.00170 .00740 26 11150 ---- ---- .00470A .00470A .00480 -.00140 .00620 11200 ---- ---- .00390A .00390A .00400 -.00120 .00520 75 11250 ---- ---- .00330A .00330A .00330 -.00110 .00440 11300 ---- ---- .00270A .00270A .00280 -.00090 .00370 1 11350 ---- ---- .00230A .00230A .00230 -.00070 .00300 11400 ---- ---- .00190A .00190A .00190 -.00060 .00250 11450 ---- ---- .00160A .00160A .00160 -.00050 .00210 11500 ---- ---- .00140A .00140A .00130 -.00050 .00180 4 11550 ---- ---- .00110A .00110A .00110 -.00040 .00150 11600 ---- ---- .00100A .00100A .00100 -.00020 .00120 41 11700 .00080 .00080 .00080 .00080 .00070 -.00020 2 .00090 1 44 11800 ---- ---- ---- ---- .00050 -.00010 .00060 38 11900 ---- ---- ---- ---- .00035 -.00010 .00045 24 12000 ---- ---- ---- ---- .00030 -.00005 .00035 2 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .23640 -.00700 .24340 8400 ---- ---- ---- ---- .22660 -.00700 .23360 8500 ---- ---- ---- ---- .21680 -.00690 .22370 8600 ---- ---- ---- ---- .20700 -.00690 .21390 8700 ---- ---- ---- ---- .19720 -.00690 .20410 8800 ---- ---- ---- ---- .18730 -.00700 .19430 8900 ---- ---- ---- ---- .17750 -.00700 .18450 9000 ---- ---- ---- ---- .16770 -.00700 .17470 9100 ---- ---- ---- ---- .15800 -.00690 .16490 9200 ---- ---- ---- ---- .14820 -.00700 .15520 9300 ---- ---- ---- ---- .13850 -.00690 .14540 9350 ---- ---- ---- ---- .13360 -.00690 .14050 9400 ---- ---- ---- ---- .12870 -.00700 .13570 9450 ---- ---- ---- ---- .12390 -.00690 .13080 9500 ---- ---- ---- ---- .11910 -.00690 .12600 24 9550 ---- ---- ---- ---- .11430 -.00680 .12110 27 9600 ---- ---- ---- ---- .10950 -.00680 .11630 27 9650 ---- ---- ---- ---- .10470 -.00680 .11150 9700 ---- ---- ---- ---- .09990 -.00680 .10670 9750 ---- ---- ---- ---- .09520 -.00680 .10200 9800 ---- ---- ---- ---- .09050 -.00670 .09720 9850 ---- ---- ---- ---- .08590 -.00660 .09250 512 9900 ---- ---- .08050A .08050A .08130 -.00660 .08790 9950 ---- ---- .07600A .07600A .07670 -.00650 .08320 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .07230A .07230A .07310 -.00630 .07940 10050 ---- ---- .06800A .06800A .06870 -.00630 .07500 10100 ---- ---- .06380A .06380A .06440 -.00620 .07060 10150 ---- ---- .05960A .05960A .06020 -.00610 .06630 138 10200 ---- ---- .05550A .05550A .05610 -.00600 .06210 10250 ---- ---- .05150A .05150A .05210 -.00580 .05790 10300 ---- ---- .04750A .04750A .04820 -.00570 .05390 64 10350 ---- ---- .04380A .04380A .04440 -.00550 .04990 10400 ---- ---- .04010A .04010A .04070 -.00540 .04610 2 10450 ---- ---- .03660A .03660A .03710 -.00520 .04230 400 10500 ---- ---- .03320A .03320A .03370 -.00500 .03870 10550 ---- ---- .03000A .03000A .03050 -.00480 .03530 124 10600 ---- ---- .02700A .02700A .02740 -.00450 .03190 50 10650 ---- ---- .02410A .02410A .02450 -.00430 .02880 100 10700 ---- ---- .02150A .02150A .02180 -.00400 .02580 30 10750 ---- ---- .01900A .01900A .01930 -.00380 .02310 111 10800 ---- ---- .01680A .01680A .01700 -.00350 .02050 112 10850 ---- ---- .01470A .01470A .01490 -.00320 .01810 18 10900 ---- ---- .01280A .01280A .01300 -.00290 .01590 80 10950 ---- ---- .01120A .01120A .01130 -.00260 .01390 11000 ---- ---- .00960A .00960A .00970 -.00240 .01210 65 11050 ---- ---- .00820A .00820A .00840 -.00210 .01050 11100 ---- ---- .00710A .00710A .00720 -.00190 .00910 11150 ---- ---- .00610A .00610A .00610 -.00170 .00780 11200 ---- ---- .00520A .00520A .00520 -.00150 .00670 11250 ---- ---- .00440A .00440A .00450 -.00120 .00570 11300 ---- ---- .00370A .00370A .00380 -.00110 .00490 11350 ---- ---- .00320A .00320A .00320 -.00100 .00420 11400 ---- ---- .00270A .00270A .00270 -.00080 .00350 11450 ---- ---- .00230A .00230A .00230 -.00070 .00300 11500 ---- ---- .00200A .00200A .00200 -.00050 .00250 11550 ---- ---- .00170A .00170A .00170 -.00040 .00210 11600 ---- ---- .00140A .00140A .00140 -.00040 .00180 11700 ---- ---- .00110A .00110A .00100 -.00030 .00130 11800 ---- ---- .00080A .00080A .00070 -.00020 .00090 11900 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00035 -.00005 .00040 12100 ---- ---- ---- ---- .00025 -.00005 .00030 12200 ---- ---- ---- ---- .00015 -.00005 .00020 98 12300 ---- ---- ---- ---- .00010 -.00005 .00015 98 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .23530 -.00690 .24220 8400 ---- ---- ---- ---- .22550 -.00700 .23250 8500 ---- ---- ---- ---- .21580 -.00690 .22270 8600 ---- ---- ---- ---- .20600 -.00690 .21290 8700 ---- ---- ---- ---- .19630 -.00690 .20320 8800 ---- ---- ---- ---- .18650 -.00690 .19340 8900 ---- ---- ---- ---- .17680 -.00690 .18370 9000 ---- ---- ---- ---- .16710 -.00690 .17400 9100 ---- ---- ---- ---- .15740 -.00690 .16430 9200 ---- ---- ---- ---- .14770 -.00690 .15460 9300 ---- ---- ---- ---- .13810 -.00680 .14490 9350 ---- ---- ---- ---- .13330 -.00680 .14010 9400 ---- ---- ---- ---- .12850 -.00680 .13530 9450 ---- ---- ---- ---- .12370 -.00680 .13050 9500 ---- ---- ---- ---- .11900 -.00680 .12580 9550 ---- ---- ---- ---- .11430 -.00670 .12100 9600 ---- ---- ---- ---- .10960 -.00670 .11630 9650 ---- ---- ---- ---- .10490 -.00670 .11160 9700 ---- ---- ---- ---- .10020 -.00670 .10690 9750 ---- ---- ---- ---- .09560 -.00660 .10220 9800 ---- ---- .09030A .09030A .09100 -.00660 .09760 9850 ---- ---- .08570A .08570A .08640 -.00660 .09300 9900 ---- ---- .08120A .08120A .08190 -.00650 .08840 9950 ---- ---- .07680A .07680A .07750 -.00640 .08390 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .07320A .07320A .07390 -.00630 .08020 21 10050 ---- ---- .06910A .06910A .06970 -.00610 .07580 27 10100 ---- ---- .06490A .06490A .06550 -.00600 .07150 1 10150 ---- ---- .06080A .06080A .06140 -.00590 .06730 10200 ---- ---- .05680A .05680A .05740 -.00580 .06320 879 10250 ---- ---- .05300A .05300A .05350 -.00560 .05910 10300 ---- ---- .04920A .04920A .04960 -.00560 .05520 10350 ---- ---- .04550A .04550A .04590 -.00540 .05130 10400 ---- ---- .04190A .04190A .04230 -.00530 .04760 10450 ---- ---- .03850A .03850A .03890 -.00500 .04390 2 10500 ---- ---- .03520A .03520A .03560 -.00480 .04040 10550 ---- ---- .03200A .03200A .03240 -.00460 .03700 10600 ---- ---- .02900A .02900A .02940 -.00440 .03380 1 6 10650 ---- ---- .02620A .02620A .02650 -.00420 .03070 10700 ---- ---- .02360A .02360A .02390 -.00390 .02780 6 10750 ---- ---- .02110A .02110A .02140 -.00370 .02510 91 10800 ---- ---- .01880A .01880A .01910 -.00340 .02250 22 10850 ---- ---- .01670A .01670A .01690 -.00320 .02010 10 10900 ---- ---- .01470A .01470A .01500 -.00290 .01790 3 10950 ---- ---- .01300A .01300A .01320 -.00260 .01580 11000 ---- ---- .01130A .01130A .01160 -.00240 .01400 45 11050 ---- ---- .01000A .01000A .01010 -.00220 .01230 11100 ---- ---- .00870A .00870A .00880 -.00190 .01070 1 11150 ---- ---- .00750A .00750A .00760 -.00180 .00940 11200 ---- ---- .00650A .00650A .00660 -.00150 .00810 31 11250 ---- ---- .00570A .00570A .00570 -.00140 .00710 11300 ---- ---- .00490A .00490A .00500 -.00110 .00610 3 11350 ---- ---- .00420A .00420A .00430 -.00100 .00530 1 11400 .00420 .00420 .00370A .00370A .00370 -.00090 10 .00460 284 11450 .00410 .00410 .00320A .00320A .00320 -.00070 21 .00390 11500 ---- ---- .00270A .00270A .00280 -.00060 .00340 219 11550 ---- ---- .00240A .00240A .00240 -.00050 .00290 11600 ---- ---- .00210A .00210A .00210 -.00040 .00250 6 11650 ---- ---- .00180A .00180A .00180 -.00040 .00220 11700 ---- ---- .00160A .00160A .00150 -.00040 .00190 205 11750 ---- ---- .00140A .00140A .00130 -.00030 .00160 11800 ---- ---- .00120A .00120A .00120 -.00020 .00140 24 11850 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 11900 ---- ---- ---- ---- .00090 -.00010 .00100 2 11950 ---- ---- ---- ---- .00080 -.00010 .00090 12000 ---- ---- ---- ---- .00070 -.00010 .00080 6 12050 ---- ---- ---- ---- .00060 -.00010 .00070 12100 ---- ---- ---- ---- .00050 -.00010 .00060 1 12150 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00035 -.00010 .00045 12250 ---- ---- ---- ---- .00030 -.00005 .00035 1 12300 ---- ---- ---- ---- .00030 UNCH .00030 53 12350 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 53 12450 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00015 -.00005 .00020 6 12550 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00010 -.00005 .00015 5 12700 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23420 -.00690 .24110 8400 ---- ---- ---- ---- .22450 -.00690 .23140 8500 ---- ---- ---- ---- .21480 -.00690 .22170 8600 ---- ---- ---- ---- .20510 -.00690 .21200 8700 ---- ---- ---- ---- .19540 -.00690 .20230 8800 ---- ---- ---- ---- .18580 -.00690 .19270 8900 ---- ---- ---- ---- .17610 -.00690 .18300 9000 ---- ---- ---- ---- .16650 -.00690 .17340 9100 ---- ---- ---- ---- .15690 -.00690 .16380 9200 ---- ---- ---- ---- .14740 -.00680 .15420 9300 ---- ---- ---- ---- .13790 -.00680 .14470 9350 ---- ---- ---- ---- .13310 -.00680 .13990 9400 ---- ---- ---- ---- .12840 -.00680 .13520 9450 ---- ---- ---- ---- .12370 -.00680 .13050 9500 ---- ---- ---- ---- .11900 -.00680 .12580 2 9550 ---- ---- ---- ---- .11440 -.00670 .12110 9600 ---- ---- ---- ---- .10970 -.00670 .11640 9650 ---- ---- ---- ---- .10510 -.00670 .11180 9700 ---- ---- .09980A .09980A .10060 -.00650 .10710 16 9750 ---- ---- .09520A .09520A .09600 -.00660 .10260 4 9800 ---- ---- .09080A .09080A .09150 -.00650 .09800 9850 ---- ---- .08630A .08630A .08700 -.00650 .09350 9900 ---- ---- .08190A .08190A .08260 -.00640 .08900 9950 ---- ---- .07760A .07760A .07830 -.00620 .08450 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- .07860A .07860A .07890 -.00620 .08510 399 10050 ---- ---- .07440A .07440A .07470 -.00620 .08090 10100 ---- ---- .07020A .07020A .07060 -.00600 .07660 10150 ---- ---- .06620A .06620A .06650 -.00600 .07250 10200 ---- ---- .06220A .06220A .06250 -.00590 .06840 10250 ---- ---- .05830A .05830A .05860 -.00570 .06430 10300 ---- ---- .05450A .05450A .05480 -.00560 .06040 10350 ---- ---- .05070A .05070A .05110 -.00540 .05650 10400 ---- ---- .04710A .04710A .04740 -.00530 .05270 550 10450 ---- ---- .04360A .04360A .04390 -.00520 .04910 10500 ---- ---- .04020A .04020A .04050 -.00500 .04550 10550 ---- ---- .03700A .03700A .03730 -.00470 .04200 1600 10600 ---- ---- .03380A .03380A .03410 -.00460 .03870 10650 ---- ---- .03090A .03090A .03120 -.00430 .03550 16 10700 ---- ---- .02810A .02810A .02830 -.00420 .03250 42 10750 ---- ---- .02540A .02540A .02570 -.00390 .02960 178 10800 ---- ---- .02300A .02300A .02310 -.00370 .02680 1 278 10850 ---- ---- .02070A .02070A .02080 -.00350 .02430 10900 ---- ---- .01850A .01850A .01860 -.00320 .02180 688 10950 ---- ---- .01650A .01650A .01660 -.00300 .01960 11000 ---- ---- .01470A .01470A .01480 -.00270 .01750 11 11050 ---- ---- .01310A .01310A .01310 -.00250 .01560 445 11100 ---- ---- .01160A .01160A .01160 -.00230 .01390 11150 ---- ---- .01030A .01030A .01020 -.00210 .01230 11200 ---- ---- .00910A .00910A .00900 -.00190 .01090 3 11250 ---- ---- .00790A .00790A .00790 -.00170 .00960 11300 ---- ---- .00700A .00700A .00690 -.00150 .00840 11350 ---- ---- .00610A .00610A .00610 -.00130 .00740 11400 ---- ---- .00540A .00540A .00530 -.00120 .00650 11450 ---- ---- .00470A .00470A .00470 -.00100 .00570 11500 ---- ---- .00410A .00410A .00410 -.00090 .00500 4 11550 ---- ---- .00360A .00360A .00360 -.00080 .00440 11600 ---- ---- .00310A .00310A .00310 -.00080 .00390 11650 ---- ---- .00270A .00270A .00270 -.00070 .00340 11700 ---- ---- .00240A .00240A .00240 -.00060 .00300 11800 ---- ---- .00180A .00180A .00190 -.00040 .00230 11900 ---- ---- .00150A .00150A .00150 -.00030 .00180 12000 ---- ---- .00120A .00120A .00110 -.00030 .00140 12100 ---- ---- .00100A .00100A .00090 -.00020 .00110 12200 ---- ---- .00080A .00080A .00070 -.00020 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00030 -.00010 .00040 8500 ---- ---- ---- ---- .21870 -.00680 .22550 8600 ---- ---- ---- ---- .20910 -.00670 .21580 8700 ---- ---- ---- ---- .19950 -.00670 .20620 8800 ---- ---- ---- ---- .18980 -.00680 .19660 8900 ---- ---- ---- ---- .18030 -.00670 .18700 9000 ---- ---- ---- ---- .17070 -.00670 .17740 9100 ---- ---- ---- ---- .16120 -.00670 .16790 9200 ---- ---- ---- ---- .15160 -.00680 .15840 9300 ---- ---- ---- ---- .14220 -.00670 .14890 9400 ---- ---- ---- ---- .13280 -.00670 .13950 24 9450 ---- ---- ---- ---- .12810 -.00670 .13480 9500 ---- ---- ---- ---- .12350 -.00660 .13010 48 9550 ---- ---- ---- ---- .11890 -.00660 .12550 9600 ---- ---- .11390A .11390A .11430 -.00660 .12090 24 9650 ---- ---- .10930A .10930A .10970 -.00660 .11630 24 9700 ---- ---- .10480A .10480A .10520 -.00650 .11170 9750 ---- ---- .10030A .10030A .10070 -.00650 .10720 368 9800 ---- ---- .09590A .09590A .09620 -.00650 .10270 1600 9850 ---- ---- .09150A .09150A .09180 -.00650 .09830 9900 ---- ---- .08710A .08710A .08750 -.00630 .09380 167 9950 ---- ---- .08280A .08280A .08320 -.00630 .08950 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- .07940A .07940A .07970 -.00610 .08580 10050 ---- ---- .07520A .07520A .07550 -.00610 .08160 10100 ---- ---- .07120A .07120A .07150 -.00600 .07750 10150 ---- ---- .06720A .06720A .06750 -.00590 .07340 10200 ---- ---- .06330A .06330A .06360 -.00570 .06930 10250 ---- ---- .05950A .05950A .05980 -.00560 .06540 10300 ---- ---- .05570A .05570A .05600 -.00550 .06150 10350 ---- ---- .05210A .05210A .05240 -.00530 .05770 10400 ---- ---- .04850A .04850A .04880 -.00520 .05400 10 10450 ---- ---- .04510A .04510A .04540 -.00500 .05040 10500 ---- ---- .04170A .04170A .04200 -.00490 .04690 10550 ---- ---- .03840A .03840A .03880 -.00470 .04350 10600 ---- ---- .03540A .03540A .03570 -.00450 .04020 10650 ---- ---- .03250A .03250A .03280 -.00430 .03710 10700 ---- ---- .02970A .02970A .03000 -.00410 .03410 10750 ---- ---- .02710A .02710A .02730 -.00390 .03120 10800 ---- ---- .02460A .02460A .02480 -.00370 .02850 10850 ---- ---- .02220A .02220A .02240 -.00350 .02590 10900 ---- ---- .02010A .02010A .02020 -.00330 .02350 10950 ---- ---- .01810A .01810A .01820 -.00300 .02120 11000 ---- ---- .01620A .01620A .01630 -.00280 .01910 1 11050 ---- ---- .01450A .01450A .01460 -.00260 .01720 11100 ---- ---- .01290A .01290A .01300 -.00240 .01540 11150 ---- ---- .01150A .01150A .01160 -.00210 .01370 11200 ---- ---- .01020A .01020A .01030 -.00190 .01220 11250 ---- ---- .00910A .00910A .00910 -.00180 .01090 11300 ---- ---- .00810A .00810A .00810 -.00160 .00970 11350 ---- ---- .00720A .00720A .00710 -.00150 .00860 11400 ---- ---- .00630A .00630A .00630 -.00130 .00760 11450 ---- ---- .00560A .00560A .00560 -.00110 .00670 11500 ---- ---- .00500A .00500A .00490 -.00100 .00590 11550 ---- ---- .00440A .00440A .00430 -.00090 .00520 11600 ---- ---- .00390A .00390A .00380 -.00080 .00460 11650 ---- ---- .00340A .00340A .00340 -.00070 .00410 11700 ---- ---- .00300A .00300A .00300 -.00060 .00360 11800 ---- ---- .00230A .00230A .00230 -.00050 .00280 30 11900 ---- ---- .00180A .00180A .00180 -.00040 .00220 32 12000 ---- ---- .00150A .00150A .00140 -.00030 .00170 12100 ---- ---- .00120A .00120A .00110 -.00030 .00140 12200 ---- ---- .00100A .00100A .00090 -.00020 .00110 12300 ---- ---- ---- ---- .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00015 .00060 12600 ---- ---- ---- ---- .00040 -.00005 .00045 8800 ---- ---- ---- ---- .18920 -.00690 .19610 8900 ---- ---- ---- ---- .17970 -.00690 .18660 9000 ---- ---- ---- ---- .17030 -.00680 .17710 9100 ---- ---- ---- ---- .16080 -.00680 .16760 9200 ---- ---- ---- ---- .15140 -.00680 .15820 9300 ---- ---- ---- ---- .14210 -.00670 .14880 9400 ---- ---- ---- ---- .13280 -.00660 .13940 9500 ---- ---- .12310A .12310A .12360 -.00660 .13020 9600 ---- ---- .11410A .11410A .11450 -.00650 .12100 9700 ---- ---- .10510A .10510A .10550 -.00650 .11200 9750 ---- ---- .10070A .10070A .10110 -.00640 .10750 9800 ---- ---- .09640A .09640A .09670 -.00640 .10310 9850 ---- ---- .09200A .09200A .09240 -.00630 .09870 9900 ---- ---- .08780A .08780A .08810 -.00620 .09430 9950 ---- ---- .08350A .08350A .08380 -.00620 .09000 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08050 -.00600 .08650 2 10050 ---- ---- ---- ---- .07640 -.00600 .08240 12 10100 ---- ---- ---- ---- .07240 -.00590 .07830 10150 ---- ---- ---- ---- .06850 -.00580 .07430 10200 ---- ---- ---- ---- .06470 -.00560 .07030 10250 ---- ---- ---- ---- .06090 -.00550 .06640 10300 ---- ---- .05690A .05690A .05720 -.00540 .06260 10350 ---- ---- .05330A .05330A .05360 -.00520 .05880 10400 ---- ---- .04980A .04980A .05010 -.00510 .05520 520 10450 ---- ---- .04640A .04640A .04660 -.00500 .05160 21 10500 .04370 .04370 .04310A .04310A .04330 -.00480 1 .04810 1506 10550 ---- ---- .03990A .03990A .04010 -.00470 .04480 10600 ---- ---- .03690A .03690A .03710 -.00450 .04160 1004 10650 ---- ---- .03400A .03400A .03410 -.00430 .03840 9 10700 ---- ---- .03120A .03120A .03130 -.00420 .03550 949 10750 ---- ---- .02860A .02860A .02870 -.00390 .03260 4 10800 ---- ---- .02610A .02610A .02620 -.00370 .02990 577 10850 ---- ---- .02380A .02380A .02380 -.00350 .02730 10900 ---- ---- .02160A .02160A .02160 -.00330 .02490 2 10950 ---- ---- .01950A .01950A .01950 -.00310 .02260 11000 ---- ---- .01760A .01760A .01760 -.00290 .02050 5283 11050 ---- ---- .01580A .01580A .01590 -.00270 .01860 1 11100 ---- ---- .01430A .01430A .01430 -.00250 .01680 287 11150 ---- ---- .01290A .01290A .01280 -.00230 .01510 40 11200 ---- ---- .01150A .01150A .01150 -.00210 .01360 2991 11250 ---- ---- .01030A .01030A .01030 -.00190 .01220 11300 ---- ---- .00930A .00930A .00920 -.00170 .01090 404 11350 ---- ---- .00820A .00820A .00820 -.00150 .00970 25 11400 ---- ---- .00730A .00730A .00730 -.00140 .00870 2016 11450 ---- ---- .00650A .00650A .00650 -.00120 .00770 11500 ---- ---- .00580A .00580A .00580 -.00110 .00690 88 11550 ---- ---- .00520A .00520A .00510 -.00100 .00610 2 11600 ---- ---- .00460A .00460A .00460 -.00080 .00540 63 11650 ---- ---- .00410A .00410A .00410 -.00070 .00480 11700 ---- ---- .00370A .00370A .00360 -.00060 .00420 11750 ---- ---- .00330A .00330A .00320 -.00050 .00370 246 11800 ---- ---- .00290A .00290A .00290 -.00040 .00330 251 11850 ---- ---- .00260A .00260A .00250 -.00040 .00290 11900 ---- ---- .00240A .00240A .00230 -.00030 .00260 11950 ---- ---- .00210A .00210A .00200 -.00030 .00230 12000 ---- ---- .00190A .00190A .00180 -.00020 .00200 27 12050 ---- ---- .00170A .00170A .00160 -.00020 .00180 60 12100 ---- ---- ---- ---- .00150 -.00010 .00160 12150 ---- ---- ---- ---- .00130 -.00010 .00140 12200 ---- ---- ---- ---- .00120 -.00010 .00130 1 12250 ---- ---- ---- ---- .00110 -.00010 .00120 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 50 12500 ---- ---- ---- ---- .00070 UNCH .00070 94 12600 ---- ---- ---- ---- .00060 UNCH .00060 1 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00010 .00050 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00030 -.00005 .00035 13100 ---- ---- ---- ---- .00025 -.00005 .00030 13200 ---- ---- ---- ---- .00020 -.00010 .00030 13300 ---- ---- ---- ---- .00020 -.00005 .00025 8400 ---- ---- ---- ---- .22660 -.00700 .23360 8500 ---- ---- ---- ---- .21710 -.00690 .22400 8600 ---- ---- ---- ---- .20760 -.00690 .21450 8700 ---- ---- ---- ---- .19810 -.00690 .20500 8800 ---- ---- ---- ---- .18860 -.00690 .19550 8900 ---- ---- ---- ---- .17920 -.00680 .18600 9000 ---- ---- ---- ---- .16980 -.00670 .17650 9100 ---- ---- ---- ---- .16040 -.00670 .16710 9200 ---- ---- ---- ---- .15110 -.00670 .15780 9300 ---- ---- ---- ---- .14180 -.00660 .14840 9350 ---- ---- ---- ---- .13720 -.00660 .14380 9400 ---- ---- ---- ---- .13260 -.00660 .13920 9450 ---- ---- ---- ---- .12810 -.00650 .13460 9500 ---- ---- ---- ---- .12360 -.00650 .13010 9550 ---- ---- ---- ---- .11910 -.00650 .12560 9600 ---- ---- ---- ---- .11460 -.00650 .12110 9650 ---- ---- ---- ---- .11020 -.00640 .11660 24 9700 ---- ---- ---- ---- .10580 -.00640 .11220 9750 ---- ---- ---- ---- .10150 -.00630 .10780 100 9800 ---- ---- ---- ---- .09720 -.00630 .10350 9850 ---- ---- ---- ---- .09290 -.00630 .09920 9900 ---- ---- ---- ---- .08870 -.00620 .09490 9950 ---- ---- ---- ---- .08460 -.00610 .09070 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08510 -.00600 .09110 10100 ---- ---- ---- ---- .07710 -.00580 .08290 10200 ---- ---- ---- ---- .06930 -.00570 .07500 10250 ---- ---- ---- ---- .06550 -.00560 .07110 10300 ---- ---- .06170A .06170A .06180 -.00550 .06730 10350 ---- ---- .05810A .05810A .05820 -.00530 .06350 10400 ---- ---- .05460A .05460A .05460 -.00530 .05990 10450 ---- ---- .05110A .05110A .05120 -.00510 .05630 10500 ---- ---- .04780A .04780A .04780 -.00500 .05280 10550 ---- ---- .04450A .04450A .04460 -.00480 .04940 10600 ---- ---- .04130A .04130A .04140 -.00470 .04610 10650 ---- ---- .03830A .03830A .03840 -.00450 .04290 10700 ---- ---- .03540A .03540A .03550 -.00430 .03980 10750 ---- ---- .03270A .03270A .03280 -.00410 .03690 10800 ---- ---- .03010A .03010A .03010 -.00390 .03400 10850 ---- ---- .02760A .02760A .02760 -.00370 .03130 10900 ---- ---- .02530A .02530A .02530 -.00350 .02880 10950 ---- ---- .02310A .02310A .02310 -.00320 .02630 11000 ---- ---- .02100A .02100A .02100 -.00300 .02400 11050 ---- ---- .01910A .01910A .01900 -.00290 .02190 11100 ---- ---- .01730A .01730A .01720 -.00270 .01990 11150 ---- ---- .01570A .01570A .01560 -.00240 .01800 6 11200 .01440 .01440 .01420A .01420A .01400 -.00230 12 .01630 6 11250 ---- ---- .01280A .01280A .01260 -.00210 .01470 8 11300 ---- ---- .01150A .01150A .01130 -.00200 .01330 36 11350 ---- ---- .01040A .01040A .01020 -.00170 .01190 24 11400 ---- ---- .00930A .00930A .00910 -.00160 .01070 7 11450 ---- ---- .00840A .00840A .00820 -.00140 .00960 2 11500 ---- ---- .00760A .00760A .00730 -.00130 .00860 6 11550 ---- ---- .00680A .00680A .00650 -.00130 .00780 23 11600 ---- ---- .00610A .00610A .00590 -.00110 .00700 11650 ---- ---- .00540A .00540A .00520 -.00100 .00620 11700 ---- ---- .00490A .00490A .00470 -.00090 .00560 11800 ---- ---- .00390A .00390A .00380 -.00070 .00450 11900 ---- ---- .00320A .00320A .00300 -.00060 .00360 12000 ---- ---- .00260A .00260A .00240 -.00050 .00290 12100 ---- ---- .00210A .00210A .00200 -.00030 .00230 12200 ---- ---- .00170A .00170A .00160 -.00030 .00190 12300 ---- ---- .00140A .00140A .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00060 -.00010 .00070 9300 ---- ---- ---- ---- .14610 -.00650 .15260 9400 ---- ---- ---- ---- .13700 -.00650 .14350 9500 ---- ---- ---- ---- .12800 -.00650 .13450 9600 ---- ---- ---- ---- .11920 -.00630 .12550 9700 ---- ---- ---- ---- .11040 -.00630 .11670 9800 ---- ---- ---- ---- .10180 -.00620 .10800 9900 ---- ---- ---- ---- .09340 -.00610 .09950 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08590 -.00590 .09180 10100 ---- ---- ---- ---- .07800 -.00570 .08370 10200 ---- ---- ---- ---- .07040 -.00550 .07590 10250 ---- ---- ---- ---- .06660 -.00550 .07210 10300 ---- ---- .06290A .06290A .06300 -.00530 .06830 10350 ---- ---- .05930A .05930A .05940 -.00520 .06460 10400 ---- ---- .05580A .05580A .05590 -.00510 .06100 10450 ---- ---- .05240A .05240A .05250 -.00500 .05750 10500 ---- ---- .04910A .04910A .04920 -.00490 .05410 10550 ---- ---- .04590A .04590A .04600 -.00470 .05070 10600 ---- ---- .04280A .04280A .04290 -.00460 .04750 10650 ---- ---- .03980A .03980A .03990 -.00440 .04430 10700 ---- ---- .03690A .03690A .03710 -.00420 .04130 10750 ---- ---- .03420A .03420A .03430 -.00410 .03840 10800 ---- ---- .03160A .03160A .03170 -.00390 .03560 10850 ---- ---- .02910A .02910A .02920 -.00370 .03290 10900 ---- ---- .02680A .02680A .02680 -.00350 .03030 10950 ---- ---- .02460A .02460A .02460 -.00330 .02790 11000 ---- ---- .02250A .02250A .02250 -.00310 .02560 11050 ---- ---- .02060A .02060A .02050 -.00300 .02350 11100 ---- ---- .01880A .01880A .01870 -.00270 .02140 11150 ---- ---- .01710A .01710A .01700 -.00250 .01950 11200 ---- ---- .01560A .01560A .01540 -.00240 .01780 11250 ---- ---- .01410A .01410A .01400 -.00220 .01620 8 11300 ---- ---- .01280A .01280A .01260 -.00210 .01470 10 11350 ---- ---- .01170A .01170A .01140 -.00190 .01330 9 11400 ---- ---- .01060A .01060A .01030 -.00170 .01200 15 11450 ---- ---- .00960A .00960A .00930 -.00160 .01090 11500 ---- ---- .00860A .00860A .00840 -.00140 .00980 11 11550 ---- ---- .00780A .00780A .00750 -.00140 .00890 11600 ---- ---- .00710A .00710A .00680 -.00120 .00800 11700 ---- ---- .00570A .00570A .00550 -.00100 .00650 11800 ---- ---- .00460A .00460A .00450 -.00080 .00530 11900 ---- ---- .00380A .00380A .00360 -.00070 .00430 12000 ---- ---- .00320A .00320A .00300 -.00050 .00350 12100 ---- ---- .00260A .00260A .00240 -.00050 .00290 12200 ---- ---- .00210A .00210A .00200 -.00030 .00230 12300 ---- ---- .00180A .00180A .00160 -.00030 .00190 12400 ---- ---- .00150A .00150A .00130 -.00030 .00160 12500 ---- ---- ---- ---- .00110 -.00020 .00130 9300 ---- ---- ---- ---- .14590 -.00660 .15250 9400 ---- ---- ---- ---- .13700 -.00650 .14350 9500 ---- ---- ---- ---- .12820 -.00630 .13450 9600 ---- ---- ---- ---- .11940 -.00630 .12570 9700 ---- ---- ---- ---- .11080 -.00620 .11700 9800 ---- ---- ---- ---- .10230 -.00610 .10840 9900 ---- ---- ---- ---- .09400 -.00600 .10000 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08630 -.00590 .09220 10050 ---- ---- ---- ---- .08240 -.00580 .08820 10100 ---- ---- ---- ---- .07850 -.00580 .08430 10150 ---- ---- ---- ---- .07470 -.00570 .08040 10200 ---- ---- ---- ---- .07100 -.00550 .07650 10250 ---- ---- .06730A .06730A .06730 -.00550 .07280 10300 ---- ---- .06360A .06360A .06370 -.00540 .06910 10350 ---- ---- .06010A .06010A .06020 -.00530 .06550 10400 ---- ---- .05670A .05670A .05670 -.00520 .06190 10450 ---- ---- .05330A .05330A .05340 -.00500 .05840 10500 ---- ---- .05000A .05000A .05010 -.00490 .05500 10550 ---- ---- .04690A .04690A .04690 -.00480 .05170 10600 ---- ---- .04380A .04380A .04390 -.00460 .04850 2180 10650 ---- ---- .04090A .04090A .04090 -.00450 .04540 1 10700 ---- ---- .03810A .03810A .03800 -.00430 .04230 1 10750 ---- ---- .03530A .03530A .03530 -.00410 .03940 10800 ---- ---- .03270A .03270A .03270 -.00390 .03660 16801 10850 ---- ---- .03030A .03030A .03020 -.00380 .03400 10900 ---- ---- .02790A .02790A .02780 -.00360 .03140 10950 ---- ---- .02570A .02570A .02560 -.00340 .02900 2 11000 ---- ---- .02360A .02360A .02350 -.00320 .02670 1204 11050 ---- ---- .02170A .02170A .02150 -.00300 .02450 11100 ---- ---- .01990A .01990A .01970 -.00280 .02250 11150 ---- ---- .01810A .01810A .01800 -.00260 .02060 11200 ---- ---- .01660A .01660A .01640 -.00240 .01880 11250 ---- ---- .01510A .01510A .01490 -.00230 .01720 11300 ---- ---- .01370A .01370A .01350 -.00210 .01560 11350 ---- ---- .01250A .01250A .01230 -.00190 .01420 11400 ---- ---- .01140A .01140A .01110 -.00180 .01290 11450 ---- ---- .01040A .01040A .01010 -.00160 .01170 11500 ---- ---- .00930A .00930A .00910 -.00150 .01060 4 11550 ---- ---- .00860A .00860A .00830 -.00130 .00960 11600 ---- ---- .00780A .00780A .00750 -.00120 .00870 2 11650 ---- ---- .00710A .00710A .00680 -.00100 .00780 2 11700 ---- ---- .00640A .00640A .00610 -.00100 .00710 6 11750 ---- ---- .00580A .00580A .00550 -.00090 .00640 11800 ---- ---- .00530A .00530A .00500 -.00080 .00580 2 4 11850 ---- ---- .00470A .00470A .00450 -.00070 .00520 1 11900 ---- ---- .00430A .00430A .00410 -.00060 .00470 1 8 11950 ---- ---- .00390A .00390A .00370 -.00060 .00430 12000 ---- ---- .00360A .00360A .00330 -.00060 .00390 4 12050 ---- ---- .00320A .00320A .00300 -.00050 .00350 12100 ---- ---- .00300A .00300A .00280 -.00040 .00320 2 12150 ---- ---- .00270A .00270A .00250 -.00040 .00290 12200 ---- ---- .00240A .00240A .00230 -.00030 .00260 12300 ---- ---- .00210A .00210A .00190 -.00030 .00220 12400 ---- ---- .00170A .00170A .00160 -.00020 .00180 12500 ---- ---- ---- ---- .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00110 -.00020 .00130 12700 ---- ---- ---- ---- .00090 -.00020 .00110 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00070 -.00010 .00080 13000 ---- ---- ---- ---- .00060 UNCH .00060 13100 ---- ---- ---- ---- .00045 -.00005 .00050 8400 ---- ---- ---- ---- .22850 -.00680 .23530 8500 ---- ---- ---- ---- .21920 -.00680 .22600 8600 ---- ---- ---- ---- .20990 -.00670 .21660 8700 ---- ---- ---- ---- .20060 -.00670 .20730 8800 ---- ---- ---- ---- .19140 -.00670 .19810 8900 ---- ---- ---- ---- .18220 -.00670 .18890 9000 ---- ---- ---- ---- .17300 -.00670 .17970 9100 ---- ---- ---- ---- .16390 -.00660 .17050 9200 ---- ---- ---- ---- .15490 -.00650 .16140 9300 ---- ---- ---- ---- .14590 -.00650 .15240 9400 ---- ---- ---- ---- .13700 -.00640 .14340 9450 ---- ---- ---- ---- .13260 -.00640 .13900 9500 ---- ---- ---- ---- .12820 -.00640 .13460 9550 ---- ---- ---- ---- .12390 -.00630 .13020 9600 ---- ---- ---- ---- .11950 -.00630 .12580 9650 ---- ---- ---- ---- .11520 -.00630 .12150 9700 ---- ---- ---- ---- .11100 -.00620 .11720 9750 ---- ---- ---- ---- .10680 -.00610 .11290 9800 ---- ---- ---- ---- .10260 -.00610 .10870 9850 ---- ---- ---- ---- .09850 -.00600 .10450 9900 ---- ---- ---- ---- .09440 -.00590 .10030 9950 ---- ---- ---- ---- .09030 -.00600 .09630 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09070 -.00540 .09610 10050 ---- ---- ---- ---- .08680 -.00540 .09220 10100 ---- ---- ---- ---- .08300 -.00530 .08830 10150 ---- ---- ---- ---- .07920 -.00520 .08440 10200 ---- ---- ---- ---- .07550 -.00510 .08060 10250 ---- ---- ---- ---- .07190 -.00500 .07690 10300 ---- ---- ---- ---- .06830 -.00490 .07320 10350 ---- ---- ---- ---- .06480 -.00480 .06960 10400 ---- ---- ---- ---- .06140 -.00470 .06610 10450 ---- ---- ---- ---- .05810 -.00460 .06270 10500 ---- ---- ---- ---- .05490 -.00440 .05930 10550 ---- ---- ---- ---- .05170 -.00440 .05610 10600 ---- ---- ---- ---- .04870 -.00420 .05290 10650 ---- ---- ---- ---- .04570 -.00410 .04980 10700 ---- ---- ---- ---- .04290 -.00400 .04690 10750 ---- ---- ---- ---- .04020 -.00380 .04400 10800 ---- ---- ---- ---- .03750 -.00370 .04120 10850 ---- ---- ---- ---- .03500 -.00360 .03860 10900 ---- ---- ---- ---- .03260 -.00350 .03610 10950 ---- ---- ---- ---- .03030 -.00330 .03360 11000 ---- ---- ---- ---- .02820 -.00310 .03130 11050 ---- ---- ---- ---- .02610 -.00300 .02910 11100 ---- ---- ---- ---- .02410 -.00290 .02700 11150 ---- ---- ---- ---- .02230 -.00270 .02500 11200 ---- ---- ---- ---- .02060 -.00260 .02320 11250 ---- ---- ---- ---- .01890 -.00250 .02140 11300 ---- ---- ---- ---- .01740 -.00230 .01970 11350 ---- ---- ---- ---- .01600 -.00220 .01820 11400 ---- ---- ---- ---- .01470 -.00200 .01670 11450 ---- ---- ---- ---- .01350 -.00190 .01540 11500 ---- ---- ---- ---- .01230 -.00180 .01410 2 11550 ---- ---- ---- ---- .01130 -.00170 .01300 11600 ---- ---- ---- ---- .01030 -.00160 .01190 1 11650 ---- ---- ---- ---- .00940 -.00150 .01090 11700 ---- ---- ---- ---- .00860 -.00140 .01000 6 11800 ---- ---- ---- ---- .00720 -.00120 .00840 11900 ---- ---- ---- ---- .00600 -.00100 .00700 12000 ---- ---- ---- ---- .00500 -.00090 .00590 12100 ---- ---- ---- ---- .00420 -.00080 .00500 12200 ---- ---- ---- ---- .00350 -.00060 .00410 12300 ---- ---- ---- ---- .00290 -.00060 .00350 12400 ---- ---- ---- ---- .00240 -.00050 .00290 12500 ---- ---- ---- ---- .00200 -.00040 .00240 12600 ---- ---- ---- ---- .00170 -.00030 .00200 12700 ---- ---- ---- ---- .00140 -.00030 .00170 8500 ---- ---- ---- ---- .21940 -.00670 .22610 8600 ---- ---- ---- ---- .21030 -.00670 .21700 8700 ---- ---- ---- ---- .20130 -.00660 .20790 8800 ---- ---- ---- ---- .19230 -.00650 .19880 8900 ---- ---- ---- ---- .18340 -.00650 .18990 9000 ---- ---- ---- ---- .17450 -.00640 .18090 9100 ---- ---- ---- ---- .16570 -.00640 .17210 9200 ---- ---- ---- ---- .15700 -.00630 .16330 9300 ---- ---- ---- ---- .14830 -.00630 .15460 9400 ---- ---- ---- ---- .13980 -.00610 .14590 9450 ---- ---- ---- ---- .13560 -.00610 .14170 9500 ---- ---- ---- ---- .13130 -.00610 .13740 9550 ---- ---- ---- ---- .12720 -.00600 .13320 9600 ---- ---- ---- ---- .12300 -.00600 .12900 9650 ---- ---- ---- ---- .11890 -.00590 .12480 9700 ---- ---- ---- ---- .11470 -.00590 .12060 9750 ---- ---- ---- ---- .11070 -.00570 .11640 9800 ---- ---- ---- ---- .10660 -.00570 .11230 9850 ---- ---- ---- ---- .10260 -.00560 .10820 9900 ---- ---- ---- ---- .09860 -.00550 .10410 9950 ---- ---- ---- ---- .09460 -.00550 .10010 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09530 -.00530 .10060 10050 ---- ---- ---- ---- .09150 -.00520 .09670 10100 ---- ---- ---- ---- .08780 -.00520 .09300 10150 ---- ---- ---- ---- .08420 -.00500 .08920 10200 ---- ---- ---- ---- .08060 -.00490 .08550 10250 ---- ---- ---- ---- .07700 -.00490 .08190 10300 ---- ---- ---- ---- .07350 -.00480 .07830 10350 ---- ---- ---- ---- .07010 -.00470 .07480 10400 ---- ---- ---- ---- .06680 -.00460 .07140 10450 ---- ---- ---- ---- .06350 -.00450 .06800 10500 ---- ---- ---- ---- .06020 -.00440 .06460 10550 ---- ---- ---- ---- .05710 -.00430 .06140 10600 ---- ---- ---- ---- .05400 -.00420 .05820 10650 ---- ---- ---- ---- .05100 -.00410 .05510 10700 ---- ---- ---- ---- .04810 -.00390 .05200 10750 ---- ---- ---- ---- .04530 -.00380 .04910 10800 ---- ---- ---- ---- .04250 -.00380 .04630 10850 ---- ---- ---- ---- .03990 -.00360 .04350 10900 ---- ---- ---- ---- .03740 -.00350 .04090 10950 ---- ---- ---- ---- .03500 -.00330 .03830 11000 ---- ---- ---- ---- .03270 -.00320 .03590 11050 ---- ---- ---- ---- .03050 -.00310 .03360 11100 ---- ---- ---- ---- .02840 -.00300 .03140 11150 ---- ---- ---- ---- .02650 -.00280 .02930 11200 ---- ---- ---- ---- .02470 -.00270 .02740 11250 ---- ---- ---- ---- .02290 -.00260 .02550 11300 ---- ---- ---- ---- .02130 -.00250 .02380 11350 ---- ---- ---- ---- .01980 -.00230 .02210 11400 ---- ---- ---- ---- .01840 -.00220 .02060 11450 ---- ---- ---- ---- .01710 -.00210 .01920 11500 ---- ---- ---- ---- .01580 -.00200 .01780 11550 ---- ---- ---- ---- .01470 -.00190 .01660 11600 ---- ---- ---- ---- .01360 -.00180 .01540 11650 ---- ---- ---- ---- .01260 -.00170 .01430 11700 ---- ---- ---- ---- .01170 -.00160 .01330 11750 ---- ---- ---- ---- .01080 -.00150 .01230 11800 ---- ---- ---- ---- .01000 -.00150 .01150 11900 ---- ---- ---- ---- .00860 -.00130 .00990 12000 ---- ---- ---- ---- .00740 -.00110 .00850 12100 ---- ---- ---- ---- .00640 -.00090 .00730 12200 ---- ---- ---- ---- .00550 -.00080 .00630 12300 ---- ---- ---- ---- .00470 -.00070 .00540 12400 ---- ---- ---- ---- .00400 -.00070 .00470 12500 ---- ---- ---- ---- .00340 -.00060 .00400 12600 ---- ---- ---- ---- .00290 -.00050 .00340 12700 ---- ---- ---- ---- .00250 -.00040 .00290 8500 ---- ---- ---- ---- .22140 -.00650 .22790 8600 ---- ---- ---- ---- .21250 -.00650 .21900 8700 ---- ---- ---- ---- .20370 -.00640 .21010 8800 ---- ---- ---- ---- .19490 -.00630 .20120 8900 ---- ---- ---- ---- .18610 -.00630 .19240 9000 ---- ---- ---- ---- .17740 -.00630 .18370 9100 ---- ---- ---- ---- .16880 -.00620 .17500 9200 ---- ---- ---- ---- .16020 -.00610 .16630 9300 ---- ---- ---- ---- .15170 -.00610 .15780 9400 ---- ---- ---- ---- .14330 -.00600 .14930 9450 ---- ---- ---- ---- .13910 -.00600 .14510 9500 ---- ---- ---- ---- .13500 -.00590 .14090 9550 ---- ---- ---- ---- .13090 -.00580 .13670 9600 ---- ---- ---- ---- .12680 -.00580 .13260 9650 ---- ---- ---- ---- .12270 -.00580 .12850 9700 ---- ---- ---- ---- .11870 -.00570 .12440 9750 ---- ---- ---- ---- .11470 -.00560 .12030 9800 ---- ---- ---- ---- .11070 -.00560 .11630 9850 ---- ---- ---- ---- .10680 -.00550 .11230 9900 ---- ---- ---- ---- .10290 -.00550 .10840 9950 ---- ---- ---- ---- .09910 -.00530 .10440 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09880 -.00520 .10400 10100 ---- ---- ---- ---- .09140 -.00510 .09650 10200 ---- ---- ---- ---- .08420 -.00490 .08910 10300 ---- ---- ---- ---- .07720 -.00480 .08200 10350 ---- ---- ---- ---- .07380 -.00470 .07850 10400 ---- ---- ---- ---- .07050 -.00450 .07500 10450 ---- ---- ---- ---- .06720 -.00440 .07160 10500 ---- ---- ---- ---- .06390 -.00440 .06830 10550 ---- ---- ---- ---- .06080 -.00420 .06500 10600 ---- ---- ---- ---- .05760 -.00420 .06180 10650 ---- ---- ---- ---- .05460 -.00410 .05870 10700 ---- ---- ---- ---- .05170 -.00390 .05560 10750 ---- ---- ---- ---- .04880 -.00380 .05260 10800 ---- ---- ---- ---- .04600 -.00370 .04970 10850 ---- ---- ---- ---- .04330 -.00360 .04690 10900 ---- ---- ---- ---- .04070 -.00350 .04420 10950 ---- ---- ---- ---- .03830 -.00340 .04170 11000 ---- ---- ---- ---- .03590 -.00330 .03920 11050 ---- ---- ---- ---- .03370 -.00310 .03680 11100 ---- ---- ---- ---- .03150 -.00300 .03450 11150 ---- ---- ---- ---- .02950 -.00290 .03240 11200 ---- ---- ---- ---- .02760 -.00280 .03040 11250 ---- ---- ---- ---- .02580 -.00270 .02850 11300 ---- ---- ---- ---- .02420 -.00250 .02670 11350 ---- ---- ---- ---- .02260 -.00240 .02500 11400 ---- ---- ---- ---- .02110 -.00230 .02340 11450 ---- ---- ---- ---- .01970 -.00230 .02200 11500 ---- ---- ---- ---- .01840 -.00220 .02060 11550 ---- ---- ---- ---- .01720 -.00210 .01930 11600 ---- ---- ---- ---- .01610 -.00190 .01800 11650 ---- ---- ---- ---- .01500 -.00190 .01690 11700 ---- ---- ---- ---- .01410 -.00170 .01580 11750 ---- ---- ---- ---- .01310 -.00170 .01480 11800 ---- ---- ---- ---- .01230 -.00150 .01380 11900 ---- ---- ---- ---- .01070 -.00140 .01210 12000 ---- ---- ---- ---- .00930 -.00120 .01050 12100 ---- ---- ---- ---- .00810 -.00110 .00920 12200 ---- ---- ---- ---- .00700 -.00100 .00800 12300 ---- ---- ---- ---- .00610 -.00090 .00700 12400 ---- ---- ---- ---- .00530 -.00080 .00610 12500 ---- ---- ---- ---- .00460 -.00070 .00530 12600 ---- ---- ---- ---- .00400 -.00060 .00460 12700 ---- ---- ---- ---- .00350 -.00050 .00400 9400 ---- ---- ---- ---- .14580 -.00590 .15170 9500 ---- ---- ---- ---- .13770 -.00580 .14350 9600 ---- ---- ---- ---- .12970 -.00560 .13530 9700 ---- ---- ---- ---- .12170 -.00560 .12730 9800 ---- ---- ---- ---- .11390 -.00550 .11940 9900 ---- ---- ---- ---- .10630 -.00530 .11160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4078 4199 224704 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 2181 10050 ---- ---- ---- ---- CAB -.00005 .00005 178 10100 ---- ---- ---- ---- CAB -.00005 .00005 2238 10150 ---- ---- ---- ---- CAB -.00005 .00005 1523 10200 ---- ---- ---- ---- CAB -.00005 .00005 1144 10250 ---- ---- ---- ---- CAB -.00005 .00005 1735 10300 ---- ---- ---- ---- CAB -.00005 .00005 1229 10350 ---- ---- ---- ---- CAB -.00005 .00005 1168 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 17 1253 10425 ---- ---- ---- ---- CAB -.00005 .00005 1 83 10450 .00005 .00005 .00005 .00005 .00005 UNCH 4 .00005 1 1363 10475 .00005 .00005 .00005 .00005 .00005 UNCH 14 .00005 55 132 10500 .00005 .00015 .00005 .00005 .00010 UNCH 312 .00010 76 3939 10525 .00010 .00020 .00010 .00010 .00015 UNCH 226 .00015 13 550 10550 .00025 .00050 .00015 .00040B .00030 +.00010 58 .00020 81 857 10575 .00045 .00120 .00045 .00060A .00080 +.00045 167 .00035 5 1469 10600 .00070 .00250 .00060 .00120 .00180 +.00110 440 .00070 110 1892 10625 .00110 .00430B .00110 .00430B .00340 +.00220 113 .00120 43 167 10650 .00280 .00700 .00260 .00440A .00560 +.00360 728 .00200 146 1379 10675 ---- .00890B ---- .00890B .00790 +.00470 1 .00320 433 444 10700 .01080 .01140 .01080 .00920A .01030 +.00550 20 .00480 27 2997 10725 ---- .01400B ---- .01400B .01280 +.00610 1 .00670 3 168 10750 .01120 .01650B .01120 .01650B .01530 +.00650 11 .00880 8117 2136 10775 ---- .01890B ---- .01890B .01780 +.00670 .01110 320 10800 .01620 .02140B .01620 .01920A .02030 +.00670 6 .01360 2 4252 10825 ---- .02390B ---- .02390B .02280 +.00680 .01600 2 10850 ---- .02640B ---- .02640B .02530 +.00680 .01850 8 997 10875 ---- .02890B ---- .02890B .02780 +.00680 .02100 10900 ---- .03140B ---- .03140B .03030 +.00680 1 .02350 6 1530 10925 ---- .03390B ---- .03390B .03280 +.00680 .02600 1 10950 ---- .03640B ---- .03640B .03530 +.00680 1 .02850 1 616 10975 ---- .03890B ---- .03890B .03780 +.00680 .03100 11000 .03810 .04140B .03810 .04140B .04030 +.00680 6 .03350 4 71 11025 ---- .04390B ---- .04390B .04280 +.00680 .03600 11050 ---- .04640B ---- .04640B .04530 +.00680 .03850 1 31 11100 ---- .05140B ---- .05140B .05030 +.00680 .04350 10 11150 ---- .05640B ---- .05640B .05530 +.00680 .04850 1 9 11200 ---- .06140B ---- .06140B .06030 +.00690 1 .05340 47 11250 ---- .06640B ---- .06640B .06530 +.00690 .05840 5 11300 ---- .07140B ---- .07140B .07030 +.00690 .06340 11350 ---- .07640B ---- .07640B .07530 +.00690 .06840 11400 ---- .08140B ---- .08140B .08030 +.00690 .07340 22 11450 ---- .08640B ---- .08640B .08530 +.00690 .07840 11500 ---- .09140B ---- .09140B .09030 +.00690 .08340 20 11550 ---- .09640B ---- .09640B .09530 +.00690 .08840 11600 ---- .10140B ---- .10140B .10030 +.00690 .09340 1 11650 ---- .10640B ---- .10640B .10530 +.00690 .09840 5 11700 ---- .11140B ---- .11140B .11030 +.00690 .10340 11750 ---- .11640B ---- .11640B .11530 +.00690 .10840 11800 ---- .12140B ---- .12140B .12030 +.00690 .11340 11850 ---- .12640B ---- .12640B .12530 +.00690 .11840 11900 ---- .13140B ---- .13140B .13030 +.00690 .12340 10 11950 ---- .13630B ---- .13630B .13530 +.00690 .12840 12000 ---- .14130B ---- .14130B .14030 +.00690 .13340 11 12050 ---- .14630B ---- .14630B .14530 +.00690 .13840 12100 ---- .15130B ---- .15130B .15030 +.00690 .14340 12150 ---- .15630B ---- .15630B .15530 +.00690 .14840 12200 ---- .16130B ---- .16130B .16030 +.00690 .15340 12250 ---- .16630B ---- .16630B .16530 +.00690 .15840 12300 ---- .17130B ---- .17130B .17030 +.00690 .16340 12350 ---- .17630B ---- .17630B .17530 +.00690 .16840 12400 ---- .18130B ---- .18130B .18030 +.00690 .17340 1 12450 ---- .18630B ---- .18630B .18530 +.00690 .17840 12500 ---- .19130B ---- .19130B .19030 +.00690 .18340 12550 ---- .19630B ---- .19630B .19530 +.00690 .18840 12600 ---- .20130B ---- .20130B .20030 +.00690 .19340 12650 ---- .20630B ---- .20630B .20530 +.00690 .19840 12700 ---- .21130B ---- .21130B .21030 +.00690 .20340 12750 ---- .21630B ---- .21630B .21530 +.00690 .20840 12800 ---- .22130B ---- .22130B .22030 +.00690 .21340 12850 ---- .22630B ---- .22630B .22530 +.00690 .21840 12900 ---- .23130B ---- .23130B .23030 +.00690 .22340 12950 ---- .23630B ---- .23630B .23530 +.00690 .22840 13000 ---- .24130B ---- .24130B .24030 +.00690 .23340 13100 ---- .25130B ---- .25130B .25030 +.00690 .24340 13200 ---- .26130B ---- .26130B .26030 +.00690 .25340 13300 ---- .27130B ---- .27130B .27030 +.00690 .26340 13400 ---- .28130B ---- .28130B .28030 +.00690 .27340 13500 ---- .29130B ---- .29130B .29030 +.00690 .28340 13600 ---- .30130B ---- .30130B .30030 +.00690 .29340 13700 ---- .31130B ---- .31130B .31030 +.00690 .30340 13800 ---- .32130B ---- .32130B .32030 +.00690 .31340 13900 ---- .33130B ---- .33130B .33030 +.00690 .32340 13 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB -.00005 .00005 462 8800 ---- ---- ---- ---- CAB -.00005 .00005 421 8900 ---- ---- ---- ---- CAB -.00005 .00005 450 9000 ---- ---- ---- ---- CAB -.00005 .00005 4118 9100 ---- ---- ---- ---- CAB -.00005 .00005 900 9200 ---- ---- ---- ---- CAB -.00005 .00005 419 9250 ---- ---- ---- ---- CAB -.00005 .00005 90 9300 ---- ---- ---- ---- CAB -.00005 .00005 326 9350 ---- ---- ---- ---- CAB -.00005 .00005 36 9400 ---- ---- ---- ---- CAB -.00005 .00005 281 9450 ---- ---- ---- ---- CAB -.00005 .00005 5 9500 ---- ---- ---- ---- CAB -.00005 .00005 2249 9550 ---- ---- ---- ---- CAB -.00005 .00005 624 9600 ---- ---- ---- ---- CAB -.00005 .00005 663 9650 ---- ---- ---- ---- CAB -.00005 .00005 312 9700 ---- ---- ---- ---- CAB -.00005 .00005 677 9750 ---- ---- ---- ---- CAB -.00005 .00005 781 9800 ---- ---- ---- ---- CAB -.00005 .00005 1431 9850 ---- ---- ---- ---- CAB -.00005 .00005 134 9900 ---- ---- ---- ---- CAB -.00005 .00005 440 9950 ---- ---- ---- ---- CAB -.00005 2 .00005 105 EUU APR23 EUR/USD Monthly Options PUT 10000 .00025 .00025 .00025 .00025 .00025 +.00005 6 .00020 4 174 10050 ---- .00030B ---- .00030B .00030 +.00005 1 .00025 2 1025 10100 .00040 .00045 .00040 .00045 .00040 +.00010 13 .00030 5 3157 10150 .00060 .00060 .00050 .00050 .00050 +.00010 21 .00040 1 828 10200 .00080 .00080 .00070 .00070A .00070 +.00010 248 .00060 16 2892 10250 .00090 .00110 .00090 .00100A .00100 +.00020 17 .00080 40 378 10300 .00130 .00150 .00130 .00140A .00140 +.00040 79 .00100 51 569 10350 .00150 .00210B .00150 .00210B .00190 +.00050 5 .00140 12 509 10400 .00260 .00290B .00250 .00250 .00260 +.00070 126 .00190 46 2060 10450 .00360 .00380B .00320 .00350B .00350 +.00090 490 .00260 40 512 10500 .00360 .00510B .00360 .00450A .00470 +.00130 268 .00340 46 1423 10550 .00610 .00660B .00600 .00590A .00620 +.00170 123 .00450 537 696 10600 .00790 .00850B .00740 .00850B .00810 +.00220 76 .00590 33 597 10650 ---- .01080B ---- .01080B .01030 +.00270 106 .00760 22 558 10700 ---- .01350B ---- .01350B .01290 +.00320 1 .00970 14 1385 10750 ---- .01660B ---- .01660B .01590 +.00380 .01210 8 631 10800 ---- .02000B ---- .02000B .01920 +.00430 1 .01490 34 320 10850 ---- .02380B ---- .02380B .02290 +.00480 .01810 27 84 10900 ---- .02780B ---- .02780B .02690 +.00520 .02170 2 325 10950 ---- .03150B ---- .03050B .03120 +.00570 .02550 2 168 11000 ---- .03410B ---- .03310B .03560 +.00590 .02970 169 11050 ---- ---- ---- ---- .04020 +.00620 .03400 75 11100 ---- ---- ---- ---- .04490 +.00640 .03850 39 11150 ---- ---- ---- ---- .04970 +.00650 .04320 10 11200 ---- ---- ---- ---- .05460 +.00670 .04790 3 11250 ---- ---- ---- ---- .05950 +.00680 1 .05270 3 11300 ---- ---- ---- ---- .06440 +.00680 .05760 6 11350 ---- ---- ---- ---- .06930 +.00680 .06250 1 11400 ---- ---- ---- ---- .07430 +.00690 .06740 11450 ---- ---- ---- ---- .07920 +.00690 .07230 2 11500 ---- ---- ---- ---- .08420 +.00690 .07730 11550 ---- ---- ---- ---- .08910 +.00690 .08220 11600 ---- ---- ---- ---- .09410 +.00690 .08720 140 11650 ---- ---- ---- ---- .09910 +.00690 .09220 11700 ---- ---- ---- ---- .10400 +.00690 .09710 11800 ---- ---- ---- ---- .11400 +.00690 .10710 11900 ---- ---- ---- ---- .12390 +.00690 .11700 12000 ---- ---- ---- ---- .13390 +.00690 .12700 12100 ---- ---- ---- ---- .14390 +.00700 .13690 12200 ---- ---- ---- ---- .15380 +.00690 .14690 12300 ---- ---- ---- ---- .16380 +.00700 .15680 12400 ---- ---- ---- ---- .17370 +.00690 .16680 12500 ---- ---- ---- ---- .18370 +.00700 .17670 12600 ---- ---- ---- ---- .19360 +.00690 .18670 12700 ---- ---- ---- ---- .20360 +.00700 .19660 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- .00005 +.00005 CAB 73 9100 ---- ---- ---- ---- .00005 +.00005 CAB 1 9200 ---- ---- ---- ---- .00005 +.00005 CAB 39 9300 ---- ---- ---- ---- .00005 UNCH .00005 3 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 217 9450 ---- ---- ---- ---- .00005 UNCH .00005 95 9500 ---- ---- ---- ---- .00005 UNCH .00005 214 9550 ---- ---- ---- ---- .00005 UNCH .00005 580 9600 ---- ---- ---- ---- .00010 +.00005 .00005 482 9650 ---- ---- ---- ---- .00010 UNCH .00010 89 9700 ---- ---- ---- ---- .00010 UNCH .00010 6 413 9750 ---- ---- ---- ---- .00010 UNCH .00010 136 9800 ---- ---- ---- ---- .00015 +.00005 .00010 1000 9850 ---- ---- ---- ---- .00015 UNCH .00015 114 9900 ---- ---- ---- ---- .00015 UNCH .00015 96 9950 .00020 .00025 .00020 .00025 .00020 +.00005 64 .00015 459 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00100 .00110B .00100 .00110B .00110 +.00020 12 .00090 9 204 10050 ---- .00130B ---- .00130B .00130 +.00030 2 .00100 33 96 10100 .00170 .00170 .00160 .00160 .00160 +.00030 5 .00130 9 107 10150 .00180 .00200 .00180 .00190A .00200 +.00040 14 .00160 1 228 10200 ---- .00250B ---- .00250B .00250 +.00060 .00190 3 318 10250 .00280 .00320B .00280 .00320B .00300 +.00060 4 .00240 1 779 10300 .00290 .00390B .00290 .00360A .00380 +.00090 3 .00290 12 155 10350 .00450 .00480B .00450 .00470B .00460 +.00100 36 .00360 289 10400 .00560 .00580B .00560 .00530A .00560 +.00130 9 .00430 25 761 10450 ---- .00710B ---- .00710B .00680 +.00150 2 .00530 93 10500 .00700 .00860B .00700 .00790A .00830 +.00190 8 .00640 1 269 10550 .00960 .01030B .00960 .00990B .00990 +.00210 4 .00780 893 10600 ---- .01230B ---- .01230B .01180 +.00240 1 .00940 989 10650 ---- .01460B ---- .01460B .01400 +.00280 .01120 358 10700 ---- .01720B ---- .01720B .01650 +.00320 1 .01330 78 330 10750 ---- .02010B ---- .02010B .01930 +.00360 .01570 11 106 10800 .02150 .02320B .02150 .02320B .02240 +.00400 38 .01840 438 10850 ---- .02660B ---- .02660B .02580 +.00440 .02140 60 10900 ---- .03040B ---- .03040B .02940 +.00480 .02460 5 132 10950 ---- .03430B ---- .03430B .03330 +.00520 .02810 10 112 11000 ---- .03840B ---- .03840B .03730 +.00540 .03190 50 11050 ---- .04180B ---- .04150B .04160 +.00570 .03590 69 11100 ---- .04500B ---- .04460B .04600 +.00590 .04010 5 11150 ---- ---- ---- ---- .05050 +.00610 .04440 32 11200 ---- ---- ---- ---- .05510 +.00630 .04880 11250 ---- ---- ---- ---- .05980 +.00640 .05340 1 11300 ---- ---- ---- ---- .06460 +.00650 .05810 11350 ---- ---- ---- ---- .06940 +.00660 .06280 11400 ---- ---- ---- ---- .07430 +.00670 .06760 11450 ---- ---- ---- ---- .07910 +.00670 .07240 11500 ---- ---- ---- ---- .08400 +.00670 .07730 11550 ---- ---- ---- ---- .08890 +.00680 .08210 11600 ---- ---- ---- ---- .09390 +.00690 .08700 11700 ---- ---- ---- ---- .10370 +.00680 .09690 11800 ---- ---- ---- ---- .11360 +.00690 .10670 11900 ---- ---- ---- ---- .12350 +.00690 .11660 12000 ---- ---- ---- ---- .13340 +.00690 .12650 12100 ---- ---- ---- ---- .14330 +.00690 .13640 12200 ---- ---- ---- ---- .15320 +.00690 .14630 12300 ---- ---- ---- ---- .16310 +.00690 .15620 12400 ---- ---- ---- ---- .17300 +.00690 .16610 12500 ---- ---- ---- ---- .18300 +.00690 .17610 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- .00005 +.00005 CAB 217 9000 ---- ---- ---- ---- .00005 UNCH .00005 122 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 27 9300 ---- ---- ---- ---- .00010 +.00005 .00005 3 9350 ---- ---- ---- ---- .00010 UNCH .00010 50 9400 ---- ---- ---- ---- .00015 +.00005 .00010 201 9450 ---- ---- ---- ---- .00015 +.00005 .00010 100 9500 ---- ---- ---- ---- .00020 +.00005 .00015 26 9550 ---- ---- ---- ---- .00020 +.00005 .00015 9600 ---- ---- ---- ---- .00025 +.00005 .00020 494 9650 ---- ---- ---- ---- .00030 +.00005 .00025 255 9700 ---- ---- ---- ---- .00035 +.00005 .00030 75 9750 ---- ---- ---- ---- .00040 +.00005 .00035 7 9800 ---- .00045B ---- .00045B .00050 +.00010 .00040 2 204 9850 ---- ---- ---- ---- .00060 +.00010 .00050 32 9900 ---- .00070B ---- .00070B .00070 +.00010 .00060 2 59 9950 .00080 .00080 .00080 .00080 .00090 +.00020 7 .00070 5 91 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00230 .00230 .00230 .00230 .00220 +.00030 6 .00190 6 191 10050 ---- .00270B ---- .00270B .00260 +.00040 .00220 2 118 10100 ---- .00320B ---- .00320B .00310 +.00050 .00260 3 452 10150 .00360 .00380B .00360 .00370B .00370 +.00070 17 .00300 1 132 10200 .00430 .00450B .00430 .00420A .00430 +.00070 7 .00360 1506 7150 10250 .00500 .00520B .00500 .00490A .00510 +.00090 1 .00420 1 1545 10300 ---- .00610B ---- .00610B .00600 +.00110 6 .00490 1 1606 10350 .00700 .00720B .00700 .00680A .00700 +.00120 18 .00580 297 10400 .00760 .00840B .00760 .00790A .00820 +.00150 45 .00670 49 225 10450 ---- .00980B ---- .00980B .00950 +.00170 3 .00780 335 10500 .00950 .01140B .00950 .01060A .01110 +.00200 512 .00910 503 1404 10550 ---- .01320B ---- .01320B .01280 +.00230 .01050 22 259 10600 ---- .01520B ---- .01520B .01480 +.00260 .01220 7 465 10650 .01720 .01750B .01660 .01660 .01700 +.00290 23 .01410 137 10700 .01720 .02000B .01720 .02000B .01940 +.00320 5 .01620 310 10750 ---- .02270B ---- .02270B .02210 +.00360 4 .01850 64 499 10800 ---- .02570B ---- .02570B .02500 +.00390 .02110 49 272 10850 ---- .02890B ---- .02890B .02820 +.00420 .02400 39 355 10900 ---- .03240B ---- .03240B .03160 +.00450 .02710 1 290 10950 ---- .03610B ---- .03610B .03520 +.00480 1 .03040 151 11000 ---- .04000B ---- .04000B .03910 +.00520 2 .03390 13 244 11050 ---- .04400B ---- .04400B .04310 +.00540 .03770 90 11100 ---- .04820B ---- .04820B .04720 +.00560 .04160 25 11150 ---- .05170B ---- .05050B .05150 +.00580 .04570 1 11200 ---- .05330B ---- .05220B .05600 +.00610 .04990 2 11250 ---- ---- ---- ---- .06050 +.00620 .05430 2 3 11300 ---- ---- ---- ---- .06510 +.00630 .05880 3 11350 ---- ---- ---- ---- .06980 +.00640 .06340 11400 ---- ---- ---- ---- .07450 +.00650 .06800 1 11450 ---- ---- ---- ---- .07930 +.00660 .07270 1 11500 ---- ---- ---- ---- .08410 +.00670 .07740 24 11550 ---- ---- ---- ---- .08890 +.00670 .08220 1 1 11600 ---- ---- ---- ---- .09370 +.00670 .08700 11650 ---- ---- ---- ---- .09860 +.00680 .09180 1 11700 ---- ---- ---- ---- .10350 +.00680 .09670 1 11750 ---- ---- ---- ---- .10840 +.00690 .10150 11800 ---- ---- ---- ---- .11320 +.00680 .10640 11850 ---- ---- ---- ---- .11810 +.00680 .11130 11900 ---- ---- ---- ---- .12310 +.00690 .11620 11950 ---- ---- ---- ---- .12800 +.00690 .12110 12000 ---- ---- ---- ---- .13290 +.00690 .12600 12050 ---- ---- ---- ---- .13780 +.00690 .13090 12100 ---- ---- ---- ---- .14270 +.00690 .13580 12150 ---- ---- ---- ---- .14760 +.00690 .14070 12200 ---- ---- ---- ---- .15250 +.00680 .14570 12250 ---- ---- ---- ---- .15750 +.00690 .15060 12300 ---- ---- ---- ---- .16240 +.00690 .15550 12350 ---- ---- ---- ---- .16730 +.00690 .16040 12400 ---- ---- ---- ---- .17230 +.00690 .16540 12450 ---- ---- ---- ---- .17720 +.00690 .17030 12500 ---- ---- ---- ---- .18210 +.00690 .17520 12550 ---- ---- ---- ---- .18700 +.00690 .18010 12600 ---- ---- ---- ---- .19200 +.00690 .18510 12650 ---- ---- ---- ---- .19690 +.00690 .19000 12700 ---- ---- ---- ---- .20180 +.00690 .19490 12750 ---- ---- ---- ---- .20670 +.00680 .19990 12800 ---- ---- ---- ---- .21170 +.00690 .20480 12850 ---- ---- ---- ---- .21660 +.00690 .20970 12900 ---- ---- ---- ---- .22150 +.00680 .21470 13000 ---- ---- ---- ---- .23140 +.00690 .22450 13100 ---- ---- ---- ---- .24130 +.00690 .23440 13200 ---- ---- ---- ---- .25110 +.00680 .24430 13300 ---- ---- ---- ---- .26100 +.00690 .25410 13400 ---- ---- ---- ---- .27090 +.00690 .26400 13500 ---- ---- ---- ---- .28080 +.00690 .27390 13600 ---- ---- ---- ---- .29060 +.00690 .28370 13700 ---- ---- ---- ---- .30050 +.00690 .29360 13800 ---- ---- ---- ---- .31040 +.00690 .30350 13900 ---- ---- ---- ---- .32020 +.00690 .31330 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 50 50 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 468 8600 ---- ---- ---- ---- .00015 +.00005 .00010 694 8700 ---- ---- ---- ---- .00015 +.00005 .00010 20 522 8800 ---- ---- ---- ---- .00015 UNCH .00015 215 8900 ---- ---- ---- ---- .00020 +.00005 .00015 100 9000 ---- ---- ---- ---- .00020 +.00005 .00015 20 443 9100 ---- ---- ---- ---- .00025 +.00005 .00020 2 9200 ---- ---- ---- ---- .00030 +.00005 .00025 155 9300 ---- .00035B ---- .00035B .00035 +.00010 .00025 46 9350 ---- .00035B ---- .00035B .00040 +.00010 .00030 1092 9400 ---- .00040B ---- ---- .00040 +.00005 .00035 306 9450 ---- ---- ---- ---- .00045 +.00005 .00040 9 9500 .00050 .00050 .00050 .00050 .00050 +.00005 1 .00045 1 316 9550 ---- ---- ---- ---- .00060 +.00010 .00050 34 9600 ---- ---- ---- ---- .00070 +.00010 .00060 379 9650 ---- .00070B ---- .00070B .00080 +.00020 .00060 106 9700 ---- .00080B ---- .00080B .00090 +.00020 .00070 1091 9750 ---- .00100B ---- .00100B .00100 +.00020 .00080 71 9800 ---- .00120B ---- .00120B .00120 +.00020 4 .00100 1 687 9850 ---- .00140B ---- .00140B .00140 +.00020 .00120 35 9900 ---- .00160B ---- .00160B .00160 +.00020 1 .00140 3 1192 9950 ---- .00190B ---- .00190B .00190 +.00030 .00160 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00310B ---- .00310B .00300 +.00050 .00250 97 10050 ---- .00360B ---- .00360B .00350 +.00060 .00290 800 10100 ---- .00410B ---- .00410B .00400 +.00070 .00330 1 10150 ---- .00470B ---- .00470B .00460 +.00080 .00380 58 10200 ---- .00540B ---- .00540B .00530 +.00100 .00430 131 10250 ---- .00620B ---- .00620B .00610 +.00110 .00500 85 10300 ---- .00710B ---- .00710B .00690 +.00120 .00570 110 10350 ---- .00820B ---- .00820B .00790 +.00140 .00650 46 10400 ---- .00940B ---- .00940B .00910 +.00160 .00750 54 10450 ---- .01070B ---- .01070B .01040 +.00180 .00860 115 10500 ---- .01220B ---- .01220B .01180 +.00200 .00980 28 250 10550 ---- .01380B ---- .01380B .01340 +.00220 .01120 91 10600 ---- .01560B ---- .01560B .01520 +.00250 .01270 280 10650 ---- .01760B ---- .01760B .01720 +.00270 .01450 1 1 10700 ---- .01980B ---- .01980B .01940 +.00300 .01640 127 10750 ---- .02240B ---- .02240B .02180 +.00330 .01850 48 10800 ---- .02510B ---- .02510B .02450 +.00360 .02090 15 10850 ---- .02790B ---- .02790B .02730 +.00390 .02340 33 10900 ---- .03100B ---- .03100B .03040 +.00420 .02620 179 10950 ---- .03420B ---- .03420B .03370 +.00450 .02920 71 11000 ---- .03770B ---- .03770B .03720 +.00480 .03240 160 11050 ---- .04140B ---- .04140B .04080 +.00500 .03580 5 11100 ---- .04520B ---- .04520B .04460 +.00520 .03940 11150 ---- .04930B ---- .04930B .04860 +.00550 .04310 11200 ---- .05340B ---- .05340B .05280 +.00580 .04700 2 11250 ---- .05770B ---- .05770B .05700 +.00590 .05110 11300 ---- .06200B ---- .06200B .06140 +.00610 .05530 1 11350 ---- .06650B ---- .06650B .06580 +.00620 .05960 11400 ---- .07040B ---- .07040B .07040 +.00640 .06400 11450 ---- .07130B ---- .07130B .07500 +.00650 .06850 11500 ---- ---- ---- ---- .07960 +.00650 .07310 11550 ---- ---- ---- ---- .08430 +.00660 .07770 800 11600 ---- ---- ---- ---- .08910 +.00670 .08240 11700 ---- ---- ---- ---- .09860 +.00680 .09180 11800 ---- ---- ---- ---- .10830 +.00690 .10140 800 11900 ---- ---- ---- ---- .11800 +.00690 .11110 12000 ---- ---- ---- ---- .12770 +.00690 .12080 12100 ---- ---- ---- ---- .13750 +.00700 .13050 12200 ---- ---- ---- ---- .14720 +.00690 .14030 12300 ---- ---- ---- ---- .15700 +.00690 .15010 12400 ---- ---- ---- ---- .16680 +.00700 .15980 12500 ---- ---- ---- ---- .17660 +.00690 .16970 12600 ---- ---- ---- ---- .18650 +.00700 .17950 8300 ---- ---- ---- ---- .00015 UNCH .00015 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00020 UNCH .00020 8600 ---- ---- ---- ---- .00020 UNCH .00020 8700 ---- ---- ---- ---- .00025 UNCH .00025 8800 ---- ---- ---- ---- .00025 UNCH .00025 8900 ---- ---- ---- ---- .00030 UNCH .00030 9000 ---- ---- ---- ---- .00030 UNCH .00030 11 9100 ---- ---- ---- ---- .00035 UNCH .00035 9200 ---- ---- ---- ---- .00045 +.00005 .00040 9300 ---- ---- ---- ---- .00050 UNCH .00050 9350 ---- ---- ---- ---- .00060 +.00010 .00050 9400 ---- ---- ---- ---- .00060 UNCH .00060 9450 ---- ---- ---- ---- .00070 +.00010 .00060 1 9500 ---- .00080B ---- .00080B .00080 +.00010 .00070 110 9550 ---- .00090B ---- .00090B .00090 +.00010 .00080 9600 ---- .00100B ---- .00100B .00100 +.00010 .00090 2 9650 ---- .00110B ---- .00110B .00120 +.00020 .00100 9700 ---- .00130B ---- .00130B .00130 +.00020 .00110 57 9750 ---- .00150B ---- .00150B .00150 +.00020 .00130 206 9800 ---- .00180B ---- .00180B .00170 +.00020 .00150 42 9850 ---- .00200B ---- .00200B .00200 +.00030 .00170 240 9900 ---- .00230B ---- .00230B .00230 +.00040 .00190 800 9950 ---- .00270B ---- .00270B .00260 +.00040 .00220 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00420B ---- .00420B .00420 +.00060 .00360 261 10050 ---- .00480B ---- .00480B .00480 +.00070 .00410 10100 ---- .00540B ---- .00540B .00540 +.00080 .00460 10150 ---- .00610B ---- .00610B .00610 +.00090 .00520 10200 ---- .00690B ---- .00690B .00680 +.00100 .00580 2 10250 ---- .00780B ---- .00780B .00770 +.00110 .00660 10300 ---- .00880B ---- .00880B .00870 +.00130 .00740 49 10350 ---- .00990B ---- .00990B .00980 +.00140 .00840 10400 ---- .01120B ---- .01120B .01100 +.00160 .00940 2 10450 ---- .01250B ---- .01250B .01230 +.00170 .01060 10500 ---- .01410B ---- .01410B .01380 +.00200 .01180 2 10550 ---- .01570B ---- .01570B .01550 +.00220 .01330 10600 ---- .01760B ---- .01760B .01730 +.00240 .01490 10 10650 ---- .01970B ---- .01970B .01930 +.00270 .01660 10700 ---- .02190B ---- .02190B .02150 +.00290 .01860 10750 ---- .02440B ---- .02440B .02390 +.00320 .02070 5 10800 ---- .02700B ---- .02700B .02650 +.00350 .02300 10850 ---- .02980B ---- .02980B .02920 +.00370 .02550 17 10900 ---- .03280B ---- .03280B .03220 +.00400 .02820 4 10950 ---- .03600B ---- .03600B .03540 +.00430 .03110 11000 ---- .03930B ---- .03930B .03880 +.00460 .03420 11050 ---- .04290B ---- .04290B .04230 +.00480 .03750 11100 ---- .04660B ---- .04660B .04600 +.00510 .04090 11150 ---- .05050B ---- .05050B .04980 +.00520 .04460 11200 ---- .05450B ---- .05450B .05380 +.00550 .04830 11250 ---- .05860B ---- .05860B .05800 +.00570 .05230 11300 ---- .06280B ---- .06280B .06220 +.00590 .05630 11350 ---- .06710B ---- .06710B .06650 +.00600 .06050 11400 ---- .07150B ---- .07150B .07090 +.00610 .06480 11450 ---- .07600B ---- .07600B .07540 +.00630 .06910 11500 ---- .08000B ---- .08000B .07990 +.00640 .07350 11550 ---- .08060B ---- .08060B .08450 +.00650 .07800 11600 ---- ---- ---- ---- .08920 +.00660 .08260 11700 ---- ---- ---- ---- .09850 +.00660 .09190 11800 ---- ---- ---- ---- .10800 +.00670 .10130 11900 ---- ---- ---- ---- .11760 +.00680 .11080 12000 ---- ---- ---- ---- .12730 +.00690 .12040 12100 ---- ---- ---- ---- .13690 +.00690 .13000 12200 ---- ---- ---- ---- .14670 +.00700 .13970 12300 ---- ---- ---- ---- .15640 +.00700 .14940 12400 ---- ---- ---- ---- .16610 +.00690 .15920 12500 ---- ---- ---- ---- .17590 +.00700 .16890 12600 ---- ---- ---- ---- .18570 +.00700 .17870 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00010 +.00005 .00005 1 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00015 UNCH .00015 8800 ---- ---- ---- ---- .00020 +.00005 .00015 8900 ---- .00025B ---- .00025B .00025 +.00005 .00020 9000 ---- ---- ---- ---- .00030 UNCH .00030 9100 ---- .00040B ---- .00040B .00040 +.00005 .00035 9200 ---- .00050B ---- .00050B .00050 +.00005 .00045 9300 ---- .00070B ---- .00070B .00070 +.00010 .00060 9350 ---- ---- ---- ---- .00080 +.00010 .00070 9400 ---- .00090B ---- .00090B .00090 +.00010 .00080 9450 ---- .00100B ---- .00100B .00100 +.00010 .00090 9500 ---- .00120B ---- .00120B .00120 +.00020 .00100 7 9550 ---- .00130B ---- .00130B .00140 +.00020 .00120 191 9600 ---- .00150B ---- .00150B .00150 +.00020 .00130 9650 ---- .00170B ---- .00170B .00170 +.00020 .00150 9700 ---- .00200B ---- .00200B .00200 +.00030 .00170 9750 ---- .00220B ---- .00220B .00230 +.00040 .00190 9800 ---- .00250B ---- .00250B .00260 +.00040 .00220 9850 ---- .00290B ---- .00290B .00290 +.00040 .00250 9900 ---- .00330B ---- .00330B .00330 +.00050 .00280 8 9950 ---- .00370B ---- .00370B .00370 +.00050 .00320 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00550B ---- .00550B .00540 +.00070 .00470 175 10050 ---- .00620B ---- .00620B .00610 +.00080 .00530 10100 ---- .00690B ---- .00690B .00680 +.00090 .00590 10150 ---- .00770B ---- .00770B .00750 +.00100 .00650 13 10200 ---- .00850B ---- .00850B .00840 +.00110 .00730 225 10250 ---- .00950B ---- .00950B .00930 +.00120 .00810 10300 ---- .01060B ---- .01060B .01040 +.00140 .00900 2 409 10350 ---- .01180B ---- .01180B .01150 +.00150 .01000 2 10400 .01200 .01310B .01200 .01310B .01280 +.00170 2 .01110 20 10450 ---- .01450B ---- .01450B .01420 +.00190 .01230 10500 ---- .01610B ---- .01610B .01580 +.00210 .01370 27 10550 ---- .01780B ---- .01780B .01750 +.00230 .01520 10600 ---- .01970B ---- .01970B .01930 +.00250 .01680 3 10650 ---- .02170B ---- .02170B .02130 +.00270 .01860 10700 .02300 .02390B .02300 .02390B .02350 +.00290 1 .02060 1 1 10750 ---- .02630B ---- .02630B .02590 +.00320 .02270 10800 ---- .02880B ---- .02880B .02840 +.00340 .02500 1 10850 ---- .03160B ---- .03160B .03120 +.00380 .02740 10900 ---- .03450B ---- .03450B .03410 +.00400 .03010 10950 ---- .03760B ---- .03760B .03720 +.00430 .03290 11000 ---- .04090B ---- .04090B .04040 +.00450 .03590 6 11050 ---- .04430B ---- .04430B .04380 +.00470 .03910 11100 ---- .04790B ---- .04790B .04740 +.00500 .04240 11150 ---- .05160B ---- .05160B .05110 +.00520 .04590 11200 ---- .05550B ---- .05550B .05500 +.00540 .04960 1 11250 ---- .05950B ---- .05950B .05900 +.00560 .05340 4 11300 ---- .06360B ---- .06360B .06300 +.00570 .05730 11350 ---- .06780B ---- .06780B .06720 +.00590 .06130 11400 ---- .07210B ---- .07210B .07150 +.00600 .06550 11450 ---- .07650B ---- .07650B .07590 +.00620 .06970 11500 ---- .08090B ---- .08090B .08030 +.00630 .07400 4 11550 ---- .08540B ---- .08540B .08480 +.00640 .07840 11600 ---- .08990B ---- .08990B .08940 +.00650 .08290 11650 ---- .09060B ---- .09060B .09390 +.00650 .08740 11700 ---- ---- ---- ---- .09860 +.00660 .09200 11750 ---- ---- ---- ---- .10320 +.00660 .09660 11800 ---- ---- ---- ---- .10790 +.00660 .10130 11850 ---- ---- ---- ---- .11260 +.00670 .10590 11900 ---- ---- ---- ---- .11740 +.00680 .11060 11950 ---- ---- ---- ---- .12210 +.00670 .11540 12000 ---- ---- ---- ---- .12690 +.00680 .12010 12050 ---- ---- ---- ---- .13170 +.00680 .12490 12100 ---- ---- ---- ---- .13650 +.00680 .12970 12150 ---- ---- ---- ---- .14130 +.00690 .13440 12200 ---- ---- ---- ---- .14610 +.00690 .13920 12250 ---- ---- ---- ---- .15090 +.00680 .14410 12300 ---- ---- ---- ---- .15570 +.00680 .14890 12350 ---- ---- ---- ---- .16060 +.00690 .15370 12400 ---- ---- ---- ---- .16540 +.00690 .15850 12450 ---- ---- ---- ---- .17030 +.00690 .16340 12500 ---- ---- ---- ---- .17510 +.00690 .16820 12550 ---- ---- ---- ---- .17990 +.00690 .17300 12600 ---- ---- ---- ---- .18480 +.00690 .17790 12700 ---- ---- ---- ---- .19450 +.00690 .18760 12800 ---- ---- ---- ---- .20420 +.00690 .19730 12900 ---- ---- ---- ---- .21390 +.00690 .20700 13000 ---- ---- ---- ---- .22370 +.00690 .21680 13100 ---- ---- ---- ---- .23340 +.00690 .22650 13200 ---- ---- ---- ---- .24310 +.00690 .23620 13300 ---- ---- ---- ---- .25280 +.00690 .24590 13400 ---- ---- ---- ---- .26260 +.00690 .25570 13500 ---- ---- ---- ---- .27230 +.00690 .26540 13600 ---- ---- ---- ---- .28210 +.00700 .27510 8300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00020 UNCH .00020 8600 ---- ---- ---- ---- .00025 UNCH .00025 16 8700 ---- ---- ---- ---- .00030 UNCH .00030 11 8800 ---- ---- ---- ---- .00040 UNCH .00040 1 8900 ---- ---- ---- ---- .00050 UNCH .00050 9000 ---- ---- ---- ---- .00060 UNCH .00060 337 9100 ---- ---- ---- ---- .00080 +.00010 .00070 10 9200 ---- ---- ---- ---- .00100 +.00010 .00090 9300 ---- ---- ---- ---- .00120 +.00010 .00110 16 9350 ---- ---- ---- ---- .00130 +.00010 .00120 9400 ---- .00140B ---- .00140B .00150 +.00020 .00130 185 9450 ---- ---- ---- ---- .00170 +.00020 .00150 9500 ---- ---- ---- ---- .00180 +.00010 .00170 33 9550 ---- .00190B ---- .00190B .00210 +.00030 .00180 9600 ---- .00220B ---- .00220B .00230 +.00030 .00200 15 9650 ---- .00240B ---- .00240B .00260 +.00030 .00230 9700 ---- .00270B ---- .00270B .00280 +.00030 .00250 1 1 9750 ---- .00300B ---- .00300B .00320 +.00040 .00280 9800 ---- .00350B ---- .00350B .00350 +.00040 .00310 5 9850 ---- .00390B ---- .00390B .00390 +.00050 .00340 9900 ---- .00440B ---- .00440B .00440 +.00060 .00380 53 9950 ---- .00490B ---- .00490B .00490 +.00060 .00430 1 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00610B ---- .00610B .00610 +.00070 .00540 5 10050 ---- .00680B ---- .00680B .00680 +.00080 .00600 10100 ---- .00750B ---- .00750B .00750 +.00090 .00660 10150 ---- .00830B ---- .00830B .00830 +.00100 .00730 10200 .00930 .00930 .00930 .00900A .00910 +.00110 100 .00800 42 10250 ---- .01010B ---- .01010B .01010 +.00130 .00880 5 10300 ---- .01110B ---- .01110B .01110 +.00140 .00970 6 10350 ---- .01230B ---- .01230B .01220 +.00150 .01070 5 10400 ---- .01350B ---- .01350B .01340 +.00160 .01180 1 10450 ---- .01490B ---- .01490B .01480 +.00190 .01290 5 10500 ---- .01640B ---- .01640B .01620 +.00200 .01420 2 10550 ---- .01800B ---- .01800B .01780 +.00220 .01560 10600 ---- .01970B ---- .01970B .01950 +.00240 .01710 10650 ---- .02160B ---- .02160B .02140 +.00260 .01880 10700 ---- .02360B ---- .02360B .02340 +.00280 .02060 10750 ---- .02580B ---- .02580B .02560 +.00310 .02250 3 10800 ---- .02820B ---- .02820B .02790 +.00320 .02470 424 10850 ---- .03070B ---- .03070B .03050 +.00360 .02690 346 10900 ---- .03350B ---- .03350B .03310 +.00370 .02940 10950 ---- .03630B ---- .03630B .03600 +.00400 .03200 11000 ---- .03940B ---- .03940B .03900 +.00430 .03470 50 11050 ---- .04260B ---- .04260B .04220 +.00450 .03770 11100 ---- .04570B ---- .04570B .04550 +.00470 .04080 11150 ---- .04920B ---- .04920B .04900 +.00490 .04410 24 11200 ---- .05290B ---- .05290B .05260 +.00510 .04750 11250 ---- .05660B ---- .05660B .05640 +.00530 .05110 11300 ---- .06050B ---- .06050B .06020 +.00540 .05480 11350 ---- .06450B ---- .06450B .06420 +.00560 .05860 11400 ---- .06860B ---- .06860B .06830 +.00580 .06250 11450 ---- .07280B ---- .07280B .07250 +.00590 .06660 11500 ---- .07700B ---- .07700B .07680 +.00610 .07070 11550 ---- .08140B ---- .08140B .08110 +.00620 .07490 11600 ---- .08570B ---- .08570B .08550 +.00620 .07930 11650 ---- .09020B ---- .09020B .09000 +.00640 .08360 11700 ---- .09470B ---- .09470B .09450 +.00640 .08810 11800 ---- .09970B ---- .09970B .10360 +.00650 .09710 11900 ---- ---- ---- ---- .11290 +.00660 .10630 12000 ---- ---- ---- ---- .12230 +.00670 .11560 12100 ---- ---- ---- ---- .13180 +.00680 .12500 12200 ---- ---- ---- ---- .14130 +.00680 .13450 12300 ---- ---- ---- ---- .15080 +.00680 .14400 12400 ---- ---- ---- ---- .16040 +.00680 .15360 12500 ---- ---- ---- ---- .17000 +.00680 .16320 12600 ---- ---- ---- ---- .17970 +.00690 .17280 8500 ---- .00030B ---- .00030B .00045 +.00020 .00025 8600 ---- .00035B ---- .00035B .00050 +.00020 .00030 8700 ---- .00045B ---- .00045B .00060 +.00025 .00035 8800 ---- .00050B ---- .00050B .00070 +.00025 .00045 8900 ---- ---- ---- ---- .00080 +.00020 .00060 9000 ---- .00080B ---- .00080B .00090 +.00020 .00070 9100 ---- .00090B ---- .00090B .00110 +.00030 .00080 9200 ---- .00120B ---- .00120B .00130 +.00030 .00100 1 9300 ---- .00140B ---- .00140B .00150 +.00030 .00120 9400 ---- .00170B ---- .00170B .00180 +.00030 .00150 1 9450 ---- .00190B ---- .00190B .00200 +.00030 .00170 9500 ---- .00210B ---- .00210B .00220 +.00030 .00190 2 9550 ---- .00240B ---- .00240B .00240 +.00030 .00210 9600 ---- .00260B ---- .00260B .00270 +.00040 .00230 9650 ---- .00290B ---- .00290B .00300 +.00040 .00260 9700 ---- .00320B ---- .00320B .00330 +.00040 .00290 9750 ---- .00360B ---- .00360B .00370 +.00050 .00320 9800 ---- .00400B ---- .00400B .00410 +.00050 .00360 9850 ---- .00450B ---- .00450B .00450 +.00050 .00400 9900 ---- .00500B ---- .00500B .00500 +.00060 .00440 9950 ---- .00550B ---- .00550B .00550 +.00060 .00490 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00720B ---- .00720B .00720 +.00080 .00640 4 10050 ---- .00790B ---- .00790B .00790 +.00090 .00700 10100 ---- .00870B ---- .00870B .00870 +.00100 .00770 400 10150 ---- .00950B ---- .00950B .00950 +.00110 .00840 10200 ---- .01040B ---- .01040B .01040 +.00120 .00920 10250 ---- .01150B ---- .01150B .01140 +.00130 .01010 10300 ---- .01250B ---- .01250B .01250 +.00150 .01100 10350 ---- .01380B ---- .01380B .01370 +.00160 .01210 10400 ---- .01500B ---- .01500B .01500 +.00180 .01320 2 10450 ---- .01640B ---- .01640B .01640 +.00200 .01440 10500 ---- .01790B ---- .01790B .01780 +.00210 .01570 10550 ---- .01950B ---- .01950B .01950 +.00230 .01720 10600 ---- .02130B ---- .02130B .02120 +.00250 .01870 10650 ---- .02320B ---- .02320B .02310 +.00270 .02040 10700 ---- .02520B ---- .02520B .02510 +.00290 .02220 10750 ---- .02740B ---- .02740B .02720 +.00300 .02420 10800 ---- .02980B ---- .02980B .02950 +.00320 .02630 10850 ---- .03230B ---- .03230B .03200 +.00340 .02860 10900 ---- .03490B ---- .03490B .03460 +.00360 .03100 10950 ---- .03770B ---- .03770B .03740 +.00390 .03350 11000 ---- .04070B ---- .04070B .04040 +.00410 .03630 11050 ---- .04390B ---- .04390B .04350 +.00440 .03910 11100 ---- .04700B ---- .04700B .04670 +.00450 .04220 11150 ---- .05040B ---- .05040B .05010 +.00470 .04540 11200 ---- .05390B ---- .05390B .05370 +.00500 .04870 11250 ---- .05760B ---- .05760B .05730 +.00510 .05220 11300 ---- .06140B ---- .06140B .06110 +.00530 .05580 11350 ---- .06530B ---- .06530B .06500 +.00550 .05950 11400 ---- .06930B ---- .06930B .06900 +.00570 .06330 11450 ---- .07340B ---- .07340B .07310 +.00580 .06730 11500 ---- .07760B ---- .07760B .07730 +.00600 .07130 11550 ---- .08180B ---- .08180B .08150 +.00600 .07550 11600 ---- .08610B ---- .08610B .08580 +.00610 .07970 11650 ---- .09050B ---- .09050B .09020 +.00620 .08400 11700 ---- .09490B ---- .09490B .09470 +.00640 .08830 11800 ---- .10390B ---- .10390B .10370 +.00650 .09720 11900 ---- .10890B ---- .10890B .11280 +.00650 .10630 12000 ---- ---- ---- ---- .12210 +.00660 .11550 12100 ---- ---- ---- ---- .13150 +.00670 .12480 12200 ---- ---- ---- ---- .14090 +.00680 .13410 12300 ---- ---- ---- ---- .15040 +.00680 .14360 12400 ---- ---- ---- ---- .15990 +.00680 .15310 12500 ---- ---- ---- ---- .16940 +.00680 .16260 12600 ---- ---- ---- ---- .17900 +.00690 .17210 8800 ---- ---- ---- ---- .00090 +.00010 .00080 8900 ---- ---- ---- ---- .00100 +.00010 .00090 9000 ---- ---- ---- ---- .00120 +.00010 .00110 9100 ---- ---- ---- ---- .00140 +.00010 .00130 9200 ---- ---- ---- ---- .00170 +.00020 .00150 9300 ---- .00180B ---- .00180B .00200 +.00030 .00170 9400 ---- .00220B ---- .00220B .00240 +.00030 .00210 9500 ---- .00270B ---- .00270B .00280 +.00030 .00250 4 9600 ---- .00330B ---- .00330B .00340 +.00050 .00290 9700 ---- .00400B ---- .00400B .00410 +.00050 .00360 9750 ---- .00440B ---- .00440B .00450 +.00060 .00390 9800 ---- .00490B ---- .00490B .00490 +.00060 .00430 9850 ---- .00540B ---- .00540B .00540 +.00060 .00480 9900 ---- .00600B ---- .00600B .00590 +.00070 .00520 9950 ---- .00650B ---- .00650B .00650 +.00070 .00580 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00840B ---- .00840B .00840 +.00090 .00750 1466 10050 ---- .00910B ---- .00910B .00910 +.00090 .00820 10100 ---- .00990B ---- .00990B .00990 +.00100 .00890 504 10150 ---- .01080B ---- .01080B .01080 +.00110 .00970 207 10200 ---- .01190B ---- .01190B .01180 +.00130 .01050 15 10250 ---- .01280B ---- .01280B .01280 +.00140 .01140 8 10300 ---- .01390B ---- .01390B .01390 +.00150 .01240 1 10350 ---- .01510B ---- .01510B .01510 +.00170 .01340 50 10400 ---- .01650B ---- .01650B .01640 +.00180 .01460 280 10450 ---- .01790B ---- .01790B .01780 +.00200 .01580 26 10500 ---- .01940B ---- .01940B .01930 +.00210 .01720 26 10550 ---- .02110B ---- .02110B .02090 +.00230 .01860 10600 ---- .02290B ---- .02290B .02260 +.00240 .02020 162 10650 ---- .02470B ---- .02470B .02450 +.00260 .02190 77 10700 ---- .02680B ---- .02680B .02650 +.00280 .02370 4 10750 ---- .02890B ---- .02890B .02860 +.00300 .02560 52 10800 ---- .03120B ---- .03120B .03090 +.00320 .02770 1 10850 ---- .03370B ---- .03370B .03340 +.00340 .03000 10900 ---- .03630B ---- .03630B .03590 +.00350 .03240 14 10950 ---- .03910B ---- .03910B .03870 +.00380 .03490 11000 ---- .04200B ---- .04200B .04160 +.00400 .03760 1 21 11050 ---- .04520B ---- .04520B .04460 +.00420 .04040 20 11100 ---- .04840B ---- .04840B .04780 +.00440 .04340 11150 ---- .05140B ---- .05140B .05120 +.00460 .04660 11200 ---- .05490B ---- .05490B .05460 +.00470 .04990 11250 ---- .05540B ---- .05540B .05820 +.00490 .05330 11300 ---- ---- ---- ---- .06200 +.00520 .05680 11350 ---- ---- ---- ---- .06580 +.00540 .06040 11400 ---- ---- ---- ---- .06970 +.00550 .06420 520 11450 ---- ---- ---- ---- .07370 +.00570 .06800 11500 ---- ---- ---- ---- .07780 +.00580 .07200 11550 ---- ---- ---- ---- .08190 +.00590 .07600 11600 ---- ---- ---- ---- .08620 +.00610 .08010 11650 ---- ---- ---- ---- .09050 +.00620 .08430 11700 ---- ---- ---- ---- .09480 +.00630 .08850 11750 ---- ---- ---- ---- .09920 +.00640 .09280 11800 ---- ---- ---- ---- .10370 +.00650 .09720 11850 ---- ---- ---- ---- .10820 +.00660 .10160 11900 ---- ---- ---- ---- .11270 +.00660 .10610 11950 ---- ---- ---- ---- .11730 +.00670 .11060 12000 ---- ---- ---- ---- .12180 +.00670 .11510 12050 ---- ---- ---- ---- .12650 +.00680 .11970 50 12100 ---- ---- ---- ---- .13110 +.00680 .12430 12150 ---- ---- ---- ---- .13580 +.00680 .12900 12200 ---- ---- ---- ---- .14040 +.00680 .13360 12250 ---- ---- ---- ---- .14510 +.00680 .13830 12300 ---- ---- ---- ---- .14980 +.00680 .14300 12400 ---- ---- ---- ---- .15930 +.00680 .15250 12500 ---- ---- ---- ---- .16870 +.00680 .16190 12600 ---- ---- ---- ---- .17820 +.00680 .17140 12700 ---- ---- ---- ---- .18780 +.00690 .18090 12800 ---- ---- ---- ---- .19730 +.00680 .19050 12900 ---- ---- ---- ---- .20680 +.00680 .20000 13000 ---- ---- ---- ---- .21640 +.00680 .20960 13100 ---- ---- ---- ---- .22600 +.00690 .21910 13200 ---- ---- ---- ---- .23550 +.00680 .22870 13300 ---- ---- ---- ---- .24510 +.00680 .23830 8400 ---- ---- ---- ---- .00080 UNCH .00080 9 8500 ---- ---- ---- ---- .00090 UNCH .00090 32 8600 ---- ---- ---- ---- .00100 UNCH .00100 8700 ---- ---- ---- ---- .00110 +.00010 .00100 8800 ---- ---- ---- ---- .00120 UNCH .00120 8900 ---- ---- ---- ---- .00140 +.00010 .00130 25 9000 ---- ---- ---- ---- .00160 +.00020 .00140 110 9100 ---- ---- ---- ---- .00180 +.00020 .00160 9200 ---- ---- ---- ---- .00210 +.00020 .00190 30 9300 ---- .00230B ---- .00230B .00250 +.00030 .00220 250 9350 ---- .00250B ---- .00250B .00270 +.00040 .00230 9400 ---- .00280B ---- .00280B .00290 +.00040 .00250 259 9450 ---- .00310B ---- .00310B .00310 +.00030 .00280 9500 ---- .00330B ---- .00330B .00340 +.00040 .00300 208 9550 ---- .00370B ---- .00370B .00370 +.00040 .00330 9600 ---- .00400B ---- .00400B .00410 +.00050 .00360 325 9650 ---- .00450B ---- .00450B .00450 +.00050 .00400 9700 ---- .00490B ---- .00490B .00490 +.00050 .00440 23 9750 ---- .00540B ---- .00540B .00540 +.00060 .00480 9800 ---- .00590B ---- .00590B .00590 +.00060 .00530 252 9850 ---- .00650B ---- .00650B .00640 +.00060 .00580 9900 ---- .00710B ---- .00710B .00700 +.00070 .00630 9950 ---- .00760B ---- .00760B .00770 +.00080 .00690 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00870B ---- .00870B .00880 +.00090 .00790 2 10100 ---- .01020B ---- .01020B .01030 +.00100 .00930 11 10200 ---- .01210B ---- .01210B .01210 +.00120 .01090 10250 ---- .01310B ---- .01310B .01310 +.00130 .01180 10300 ---- .01410B ---- .01410B .01410 +.00140 .01270 1 10350 ---- .01520B ---- .01520B .01530 +.00150 .01380 2 10400 .01680 .01680 .01680 .01680 .01650 +.00160 12 .01490 10 10450 ---- .01780B ---- .01780B .01790 +.00180 .01610 10500 ---- .01930B ---- .01930B .01930 +.00190 .01740 7 10550 ---- .02080B ---- .02080B .02080 +.00200 .01880 10600 ---- .02250B ---- .02250B .02250 +.00220 .02030 7 10650 ---- .02430B ---- .02430B .02430 +.00240 .02190 10 10700 ---- .02620B ---- .02620B .02620 +.00260 .02360 10750 ---- .02820B ---- .02820B .02820 +.00280 .02540 10800 ---- .03040B ---- .03040B .03030 +.00300 .02730 2 10850 ---- .03270B ---- .03270B .03260 +.00320 .02940 2 10900 ---- .03510B ---- .03510B .03500 +.00340 .03160 6 10950 ---- .03770B ---- .03770B .03760 +.00360 .03400 6 11000 ---- .04040B ---- .04040B .04030 +.00380 .03650 127 11050 ---- .04330B ---- .04330B .04310 +.00400 .03910 11100 ---- .04630B ---- .04630B .04610 +.00420 .04190 11150 ---- .04950B ---- .04950B .04920 +.00440 .04480 65 11200 ---- .05280B ---- .05280B .05250 +.00460 .04790 71 11250 ---- .05590B ---- .05590B .05590 +.00480 .05110 364 11300 ---- .05860B ---- .05860B .05940 +.00500 .05440 11350 ---- .05870B ---- .05870B .06300 +.00510 .05790 11400 ---- ---- ---- ---- .06670 +.00530 .06140 62 11450 ---- ---- ---- ---- .07060 +.00550 .06510 11500 ---- ---- ---- ---- .07450 +.00560 .06890 5 11550 ---- ---- ---- ---- .07850 +.00570 .07280 63 11600 ---- ---- ---- ---- .08260 +.00580 .07680 11650 ---- ---- ---- ---- .08680 +.00590 .08090 11700 ---- ---- ---- ---- .09100 +.00600 .08500 11800 ---- ---- ---- ---- .09960 +.00610 .09350 11900 ---- ---- ---- ---- .10850 +.00630 .10220 12000 ---- ---- ---- ---- .11740 +.00640 .11100 12100 ---- ---- ---- ---- .12660 +.00660 .12000 12200 ---- ---- ---- ---- .13580 +.00670 .12910 12300 ---- ---- ---- ---- .14500 +.00660 .13840 12400 ---- ---- ---- ---- .15440 +.00680 .14760 12500 ---- ---- ---- ---- .16370 +.00670 .15700 12600 ---- ---- ---- ---- .17310 +.00670 .16640 12700 ---- ---- ---- ---- .18260 +.00680 .17580 9300 ---- .00260B ---- .00260B .00270 +.00030 .00240 9400 ---- .00310B ---- .00310B .00320 +.00040 .00280 6 9500 ---- .00370B ---- .00370B .00380 +.00040 .00340 1 9600 ---- .00440B ---- .00440B .00450 +.00050 .00400 9700 ---- .00520B ---- .00520B .00540 +.00060 .00480 9800 ---- .00630B ---- .00630B .00630 +.00070 .00560 9900 ---- .00740B ---- .00740B .00750 +.00080 .00670 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00980B ---- .00980B .00990 +.00100 .00890 10100 ---- .01140B ---- .01140B .01160 +.00120 .01040 10200 ---- .01330B ---- .01330B .01340 +.00130 .01210 10250 ---- .01440B ---- .01440B .01450 +.00150 .01300 10300 ---- .01550B ---- .01550B .01560 +.00160 .01400 10350 ---- .01670B ---- .01670B .01680 +.00170 .01510 10400 ---- .01790B ---- .01790B .01800 +.00170 .01630 10450 ---- .01930B ---- .01930B .01940 +.00190 .01750 10500 ---- .02080B ---- .02080B .02090 +.00210 .01880 10550 ---- .02230B ---- .02230B .02240 +.00210 .02030 10600 ---- .02400B ---- .02400B .02410 +.00230 .02180 10650 ---- .02580B ---- .02580B .02590 +.00250 .02340 10700 ---- .02760B ---- .02760B .02770 +.00260 .02510 10750 ---- .02970B ---- .02970B .02980 +.00280 .02700 10800 ---- .03180B ---- .03180B .03190 +.00300 .02890 10850 ---- .03410B ---- .03410B .03410 +.00310 .03100 10900 ---- .03650B ---- .03650B .03650 +.00330 .03320 10950 ---- .03910B ---- .03910B .03910 +.00360 .03550 11000 ---- .04180B ---- .04180B .04170 +.00370 .03800 11050 ---- .04460B ---- .04460B .04450 +.00390 .04060 11100 ---- .04760B ---- .04760B .04740 +.00410 .04330 11150 ---- .05060B ---- .05060B .05050 +.00430 .04620 11200 ---- .05380B ---- .05380B .05370 +.00450 .04920 11250 ---- .05700B ---- .05700B .05700 +.00470 .05230 11300 ---- .06040B ---- .06040B .06040 +.00480 .05560 11350 ---- .06260B ---- .06260B .06400 +.00500 .05900 11400 ---- .06270B ---- .06270B .06760 +.00510 .06250 11450 ---- ---- ---- ---- .07130 +.00520 .06610 11500 ---- ---- ---- ---- .07520 +.00540 .06980 11550 ---- ---- ---- ---- .07910 +.00550 .07360 11600 ---- ---- ---- ---- .08310 +.00560 .07750 11700 ---- ---- ---- ---- .09140 +.00590 .08550 11800 ---- ---- ---- ---- .09980 +.00600 .09380 11900 ---- ---- ---- ---- .10850 +.00610 .10240 12000 ---- ---- ---- ---- .11740 +.00630 .11110 12100 ---- ---- ---- ---- .12630 +.00630 .12000 12200 ---- ---- ---- ---- .13540 +.00640 .12900 12300 ---- ---- ---- ---- .14460 +.00650 .13810 12400 ---- ---- ---- ---- .15380 +.00660 .14720 12500 ---- ---- ---- ---- .16310 +.00660 .15650 9300 ---- .00320B ---- .00320B .00330 +.00030 .00300 9400 ---- .00380B ---- .00380B .00390 +.00040 .00350 9500 ---- .00440B ---- .00440B .00460 +.00050 .00410 9600 ---- .00530B ---- .00530B .00540 +.00060 .00480 9700 ---- .00610B ---- .00610B .00630 +.00070 .00560 9800 ---- .00730B ---- .00730B .00730 +.00070 .00660 1 9900 ---- .00850B ---- .00850B .00850 +.00080 .00770 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .01060B ---- .01060B .01070 +.00100 .00970 10050 ---- .01140B ---- .01140B .01150 +.00110 .01040 10100 ---- .01220B ---- .01220B .01240 +.00120 .01120 4 10150 ---- .01320B ---- .01320B .01330 +.00120 .01210 10200 ---- .01420B ---- .01420B .01430 +.00130 .01300 1 10250 ---- .01520B ---- .01520B .01540 +.00140 .01400 10300 ---- .01640B ---- .01640B .01650 +.00150 .01500 2 10350 ---- .01760B ---- .01760B .01770 +.00160 .01610 10400 ---- .01890B ---- .01890B .01900 +.00170 .01730 10450 ---- .02030B ---- .02030B .02040 +.00180 .01860 1 10500 ---- .02170B ---- .02170B .02190 +.00200 .01990 1 10550 ---- .02330B ---- .02330B .02340 +.00200 .02140 10600 ---- .02500B ---- .02500B .02510 +.00220 .02290 10650 ---- .02670B ---- .02670B .02690 +.00240 .02450 10700 ---- .02860B ---- .02860B .02880 +.00260 .02620 2 10750 ---- .03070B ---- .03070B .03080 +.00280 .02800 10800 ---- .03280B ---- .03280B .03290 +.00290 .03000 10850 ---- .03510B ---- .03510B .03510 +.00300 .03210 10900 ---- .03750B ---- .03750B .03750 +.00320 .03430 2 10950 ---- .04000B ---- .04000B .04000 +.00340 .03660 11000 ---- .04270B ---- .04270B .04260 +.00360 .03900 11050 ---- .04550B ---- .04550B .04540 +.00380 .04160 11100 ---- .04840B ---- .04840B .04830 +.00400 .04430 11150 ---- .05140B ---- .05140B .05130 +.00420 .04710 11200 ---- .05460B ---- .05460B .05450 +.00440 .05010 11250 ---- .05780B ---- .05780B .05770 +.00450 .05320 11300 ---- .06100B ---- .06100B .06110 +.00470 .05640 11350 ---- .06450B ---- .06450B .06460 +.00490 .05970 11400 ---- .06530B ---- .06530B .06820 +.00500 .06320 11450 ---- ---- ---- ---- .07190 +.00520 .06670 11500 ---- ---- ---- ---- .07570 +.00540 .07030 11550 ---- ---- ---- ---- .07960 +.00550 .07410 11600 ---- ---- ---- ---- .08350 +.00560 .07790 11650 ---- ---- ---- ---- .08750 +.00570 .08180 11700 ---- ---- ---- ---- .09160 +.00580 .08580 11750 ---- ---- ---- ---- .09580 +.00590 .08990 11800 ---- ---- ---- ---- .10000 +.00600 .09400 11850 ---- ---- ---- ---- .10420 +.00600 .09820 11900 ---- ---- ---- ---- .10860 +.00620 .10240 11950 ---- ---- ---- ---- .11290 +.00620 .10670 12000 ---- ---- ---- ---- .11730 +.00630 .11100 12050 ---- ---- ---- ---- .12170 +.00630 .11540 12100 ---- ---- ---- ---- .12620 +.00640 .11980 12150 ---- ---- ---- ---- .13070 +.00640 .12430 12200 ---- ---- ---- ---- .13520 +.00640 .12880 12300 ---- ---- ---- ---- .14430 +.00650 .13780 12400 ---- ---- ---- ---- .15340 +.00650 .14690 12500 ---- ---- ---- ---- .16270 +.00660 .15610 12600 ---- ---- ---- ---- .17190 +.00660 .16530 12700 ---- ---- ---- ---- .18120 +.00660 .17460 12800 ---- ---- ---- ---- .19060 +.00670 .18390 12900 ---- ---- ---- ---- .19990 +.00660 .19330 13000 ---- ---- ---- ---- .20930 +.00670 .20260 13100 ---- ---- ---- ---- .21870 +.00670 .21200 8400 ---- ---- ---- ---- .00110 UNCH .00110 8500 ---- ---- ---- ---- .00130 +.00010 .00120 8600 ---- ---- ---- ---- .00150 +.00010 .00140 8700 ---- ---- ---- ---- .00170 +.00010 .00160 8800 ---- ---- ---- ---- .00200 +.00020 .00180 8900 ---- ---- ---- ---- .00220 +.00020 .00200 9000 ---- ---- ---- ---- .00260 +.00030 .00230 1 9100 ---- ---- ---- ---- .00290 +.00020 .00270 9200 ---- .00310B ---- .00310B .00340 +.00040 .00300 9300 ---- .00360B ---- .00360B .00390 +.00040 .00350 9400 ---- .00420B ---- .00420B .00450 +.00050 .00400 9450 ---- .00460B ---- .00460B .00480 +.00050 .00430 9500 ---- .00490B ---- .00490B .00520 +.00060 .00460 9550 ---- .00530B ---- .00530B .00550 +.00050 .00500 9600 ---- .00580B ---- .00580B .00600 +.00060 .00540 2 9650 ---- .00620B ---- .00620B .00640 +.00060 .00580 9700 ---- .00670B ---- .00670B .00690 +.00070 .00620 1 9750 ---- .00720B ---- .00720B .00740 +.00070 .00670 9800 ---- .00780B ---- .00780B .00800 +.00080 .00720 9850 ---- .00840B ---- .00840B .00860 +.00080 .00780 9900 ---- .00910B ---- .00910B .00920 +.00080 .00840 9950 ---- .00980B ---- .00980B .00990 +.00090 .00900 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01310 +.00130 .01180 10050 ---- ---- ---- ---- .01390 +.00140 .01250 10100 ---- ---- ---- ---- .01470 +.00140 .01330 10150 ---- ---- ---- ---- .01570 +.00160 .01410 10200 ---- ---- ---- ---- .01660 +.00160 .01500 10250 ---- ---- ---- ---- .01770 +.00170 .01600 10300 ---- ---- ---- ---- .01880 +.00180 .01700 10350 ---- ---- ---- ---- .02000 +.00190 .01810 10400 ---- ---- ---- ---- .02130 +.00210 .01920 10450 ---- ---- ---- ---- .02260 +.00210 .02050 10500 ---- ---- ---- ---- .02410 +.00230 .02180 10550 ---- ---- ---- ---- .02560 +.00240 .02320 10600 ---- ---- ---- ---- .02720 +.00240 .02480 10650 ---- ---- ---- ---- .02900 +.00260 .02640 10700 ---- ---- ---- ---- .03080 +.00270 .02810 10750 ---- ---- ---- ---- .03280 +.00290 .02990 10800 ---- ---- ---- ---- .03480 +.00300 .03180 10850 ---- ---- ---- ---- .03700 +.00310 .03390 10900 ---- ---- ---- ---- .03930 +.00330 .03600 10950 ---- ---- ---- ---- .04170 +.00340 .03830 11000 ---- ---- ---- ---- .04420 +.00360 .04060 11050 ---- ---- ---- ---- .04680 +.00370 .04310 11100 ---- ---- ---- ---- .04950 +.00380 .04570 11150 ---- ---- ---- ---- .05240 +.00400 .04840 11200 ---- ---- ---- ---- .05530 +.00410 .05120 11250 ---- ---- ---- ---- .05840 +.00430 .05410 11300 ---- ---- ---- ---- .06150 +.00430 .05720 11350 ---- ---- ---- ---- .06480 +.00450 .06030 11400 ---- ---- ---- ---- .06810 +.00460 .06350 11450 ---- ---- ---- ---- .07160 +.00470 .06690 11500 ---- ---- ---- ---- .07520 +.00490 .07030 11550 ---- ---- ---- ---- .07880 +.00500 .07380 11600 ---- ---- ---- ---- .08250 +.00510 .07740 11650 ---- ---- ---- ---- .08630 +.00520 .08110 11700 ---- ---- ---- ---- .09020 +.00530 .08490 11800 ---- ---- ---- ---- .09810 +.00540 .09270 11900 ---- ---- ---- ---- .10630 +.00560 .10070 12000 ---- ---- ---- ---- .11460 +.00570 .10890 12100 ---- ---- ---- ---- .12320 +.00590 .11730 12200 ---- ---- ---- ---- .13180 +.00590 .12590 12300 ---- ---- ---- ---- .14060 +.00600 .13460 12400 ---- ---- ---- ---- .14950 +.00610 .14340 12500 ---- ---- ---- ---- .15840 +.00620 .15220 12600 ---- ---- ---- ---- .16750 +.00630 .16120 12700 ---- ---- ---- ---- .17650 +.00630 .17020 8500 ---- ---- ---- ---- .00140 +.00020 .00120 8600 ---- ---- ---- ---- .00170 +.00020 .00150 8700 ---- ---- ---- ---- .00200 +.00020 .00180 8800 ---- ---- ---- ---- .00230 +.00020 .00210 8900 ---- ---- ---- ---- .00280 +.00030 .00250 9000 ---- ---- ---- ---- .00330 +.00040 .00290 1 9100 ---- ---- ---- ---- .00380 +.00040 .00340 9200 ---- ---- ---- ---- .00450 +.00050 .00400 9300 ---- ---- ---- ---- .00520 +.00060 .00460 9400 ---- ---- ---- ---- .00600 +.00060 .00540 9450 ---- ---- ---- ---- .00650 +.00070 .00580 9500 ---- ---- ---- ---- .00690 +.00070 .00620 10 9550 ---- ---- ---- ---- .00740 +.00070 .00670 9600 ---- ---- ---- ---- .00790 +.00080 .00710 9650 ---- ---- ---- ---- .00850 +.00090 .00760 9700 ---- ---- ---- ---- .00900 +.00090 .00810 9750 ---- ---- ---- ---- .00960 +.00090 .00870 9800 ---- ---- ---- ---- .01030 +.00110 .00920 9850 ---- ---- ---- ---- .01090 +.00110 .00980 9900 ---- ---- ---- ---- .01160 +.00120 .01040 9950 ---- ---- ---- ---- .01230 +.00120 .01110 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01570 +.00140 .01430 10050 ---- ---- ---- ---- .01660 +.00150 .01510 10100 ---- ---- ---- ---- .01750 +.00150 .01600 10150 ---- ---- ---- ---- .01850 +.00160 .01690 10200 ---- ---- ---- ---- .01950 +.00170 .01780 10250 ---- ---- ---- ---- .02060 +.00180 .01880 10300 ---- ---- ---- ---- .02170 +.00180 .01990 10350 ---- ---- ---- ---- .02290 +.00190 .02100 10400 ---- ---- ---- ---- .02420 +.00200 .02220 10450 ---- ---- ---- ---- .02550 +.00210 .02340 10500 ---- ---- ---- ---- .02690 +.00220 .02470 10550 ---- ---- ---- ---- .02840 +.00230 .02610 10600 ---- ---- ---- ---- .02990 +.00240 .02750 10650 ---- ---- ---- ---- .03160 +.00260 .02900 10700 ---- ---- ---- ---- .03330 +.00270 .03060 10750 ---- ---- ---- ---- .03510 +.00280 .03230 10800 ---- ---- ---- ---- .03700 +.00290 .03410 10850 ---- ---- ---- ---- .03900 +.00300 .03600 10900 ---- ---- ---- ---- .04110 +.00310 .03800 10950 ---- ---- ---- ---- .04330 +.00320 .04010 11000 ---- ---- ---- ---- .04560 +.00330 .04230 11050 ---- ---- ---- ---- .04810 +.00350 .04460 11100 ---- ---- ---- ---- .05070 +.00360 .04710 11150 ---- ---- ---- ---- .05330 +.00370 .04960 11200 ---- ---- ---- ---- .05610 +.00380 .05230 11250 ---- ---- ---- ---- .05900 +.00390 .05510 11300 ---- ---- ---- ---- .06200 +.00400 .05800 11350 ---- ---- ---- ---- .06510 +.00420 .06090 11400 ---- ---- ---- ---- .06840 +.00440 .06400 11450 ---- ---- ---- ---- .07170 +.00450 .06720 11500 ---- ---- ---- ---- .07500 +.00450 .07050 11550 ---- ---- ---- ---- .07850 +.00460 .07390 11600 ---- ---- ---- ---- .08210 +.00470 .07740 11650 ---- ---- ---- ---- .08570 +.00480 .08090 11700 ---- ---- ---- ---- .08940 +.00490 .08450 11750 ---- ---- ---- ---- .09320 +.00500 .08820 11800 ---- ---- ---- ---- .09700 +.00510 .09190 11900 ---- ---- ---- ---- .10490 +.00530 .09960 12000 ---- ---- ---- ---- .11290 +.00540 .10750 12100 ---- ---- ---- ---- .12110 +.00550 .11560 12200 ---- ---- ---- ---- .12950 +.00560 .12390 12300 ---- ---- ---- ---- .13790 +.00570 .13220 12400 ---- ---- ---- ---- .14650 +.00580 .14070 12500 ---- ---- ---- ---- .15520 +.00590 .14930 12600 ---- ---- ---- ---- .16390 +.00590 .15800 12700 ---- ---- ---- ---- .17280 +.00600 .16680 8500 ---- ---- ---- ---- .00300 +.00030 .00270 4 8600 ---- ---- ---- ---- .00340 +.00030 .00310 8700 ---- ---- ---- ---- .00380 +.00040 .00340 8800 ---- ---- ---- ---- .00420 +.00040 .00380 8900 ---- ---- ---- ---- .00470 +.00040 .00430 9000 ---- ---- ---- ---- .00530 +.00050 .00480 9100 ---- ---- ---- ---- .00590 +.00050 .00540 9200 ---- ---- ---- ---- .00660 +.00060 .00600 9300 ---- ---- ---- ---- .00730 +.00060 .00670 9400 ---- ---- ---- ---- .00820 +.00070 .00750 9450 ---- ---- ---- ---- .00870 +.00080 .00790 9500 ---- ---- ---- ---- .00910 +.00080 .00830 9550 ---- ---- ---- ---- .00970 +.00090 .00880 9600 ---- ---- ---- ---- .01020 +.00090 .00930 9650 ---- ---- ---- ---- .01080 +.00100 .00980 9700 ---- ---- ---- ---- .01140 +.00100 .01040 1 9750 ---- ---- ---- ---- .01200 +.00110 .01090 9800 ---- ---- ---- ---- .01260 +.00110 .01150 9850 ---- ---- ---- ---- .01330 +.00110 .01220 9900 ---- ---- ---- ---- .01410 +.00120 .01290 9950 ---- ---- ---- ---- .01490 +.00130 .01360 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01720 +.00140 .01580 10100 ---- ---- ---- ---- .01900 +.00150 .01750 10200 ---- ---- ---- ---- .02100 +.00170 .01930 10300 ---- ---- ---- ---- .02310 +.00180 .02130 10350 ---- ---- ---- ---- .02430 +.00190 .02240 10400 ---- ---- ---- ---- .02550 +.00190 .02360 10450 ---- ---- ---- ---- .02680 +.00210 .02470 10500 ---- ---- ---- ---- .02810 +.00210 .02600 10550 ---- ---- ---- ---- .02950 +.00220 .02730 10600 ---- ---- ---- ---- .03100 +.00230 .02870 10650 ---- ---- ---- ---- .03250 +.00240 .03010 10700 ---- ---- ---- ---- .03420 +.00260 .03160 10750 ---- ---- ---- ---- .03590 +.00270 .03320 10800 ---- ---- ---- ---- .03770 +.00280 .03490 10850 ---- ---- ---- ---- .03960 +.00290 .03670 10900 ---- ---- ---- ---- .04160 +.00300 .03860 10950 ---- ---- ---- ---- .04370 +.00310 .04060 11000 ---- ---- ---- ---- .04590 +.00320 .04270 11050 ---- ---- ---- ---- .04820 +.00330 .04490 11100 ---- ---- ---- ---- .05070 +.00350 .04720 11150 ---- ---- ---- ---- .05320 +.00350 .04970 11200 ---- ---- ---- ---- .05590 +.00360 .05230 11250 ---- ---- ---- ---- .05870 +.00380 .05490 11300 ---- ---- ---- ---- .06160 +.00390 .05770 11350 ---- ---- ---- ---- .06460 +.00400 .06060 11400 ---- ---- ---- ---- .06770 +.00410 .06360 11450 ---- ---- ---- ---- .07090 +.00420 .06670 11500 ---- ---- ---- ---- .07420 +.00430 .06990 11550 ---- ---- ---- ---- .07760 +.00440 .07320 11600 ---- ---- ---- ---- .08100 +.00440 .07660 11650 ---- ---- ---- ---- .08450 +.00450 .08000 11700 ---- ---- ---- ---- .08810 +.00460 .08350 11750 ---- ---- ---- ---- .09180 +.00470 .08710 11800 ---- ---- ---- ---- .09550 +.00480 .09070 11900 ---- ---- ---- ---- .10310 +.00500 .09810 12000 ---- ---- ---- ---- .11080 +.00500 .10580 12100 ---- ---- ---- ---- .11880 +.00520 .11360 12200 ---- ---- ---- ---- .12690 +.00530 .12160 12300 ---- ---- ---- ---- .13510 +.00540 .12970 12400 ---- ---- ---- ---- .14350 +.00550 .13800 12500 ---- ---- ---- ---- .15190 +.00550 .14640 12600 ---- ---- ---- ---- .16050 +.00570 .15480 12700 ---- ---- ---- ---- .16910 +.00570 .16340 9400 ---- ---- ---- ---- .00930 +.00070 .00860 9500 ---- ---- ---- ---- .01030 +.00080 .00950 9600 ---- ---- ---- ---- .01150 +.00100 .01050 9700 ---- ---- ---- ---- .01270 +.00100 .01170 9800 ---- ---- ---- ---- .01400 +.00110 .01290 9900 ---- ---- ---- ---- .01550 +.00120 .01430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4676 12709 129710 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- .06450A .06450A .06550 -.00690 .07240 10050 ---- ---- .05950A .05950A .06050 -.00690 .06740 10100 ---- ---- .05450A .05450A .05550 -.00690 .06240 10150 ---- ---- .04950A .04950A .05050 -.00690 .05740 10200 ---- ---- .04440A .04440A .04550 -.00690 .05240 10250 ---- ---- .03950A .03950A .04050 -.00690 .04740 10300 ---- ---- .03460A .03460A .03550 -.00690 .04240 10350 ---- ---- .02960A .02960A .03050 -.00690 .03740 10400 ---- ---- .02460A .02460A .02550 -.00690 .03240 10425 ---- ---- .02200A .02200A .02300 -.00690 .02990 10450 ---- ---- .01960A .01960A .02050 -.00690 .02740 10475 ---- ---- .01700A .01700A .01800 -.00690 .02490 10500 ---- ---- .01460A .01460A .01550 -.00690 .02240 10525 ---- ---- .01210A .01210A .01310 -.00690 .02000 10550 ---- ---- .00970A .00970A .01070 -.00680 .01750 18 10575 ---- ---- .00740A .00740A .00840 -.00670 .01510 1 10600 ---- ---- .00540A .00540A .00620 -.00650 .01270 10625 ---- ---- .00360A .00360A .00430 -.00620 .01050 15 10650 ---- ---- .00230A .00230A .00280 -.00550 .00830 15 10675 ---- ---- .00130A .00130A .00160 -.00480 .00640 274 10700 ---- ---- .00070A .00070A .00090 -.00390 .00480 465 10725 .00110 .00110 .00035A .00035A .00045 -.00295 22 .00340 158 10750 ---- ---- .00020A .00020A .00020 -.00210 .00230 96 10775 ---- ---- .00015A .00015A .00010 -.00140 .00150 72 132 10800 ---- ---- .00010A .00010A .00005 -.00085 .00090 234 324 10825 ---- ---- .00010A .00010A CAB -.00060 .00060 81 10850 ---- ---- .00005A .00005A CAB -.00035 .00035 5 102 10875 ---- ---- .00005A .00005A CAB -.00020 .00020 22 22 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 38 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 24 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 14 11075 ---- ---- ---- ---- CAB UNCH CAB 43 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11175 ---- ---- ---- ---- CAB UNCH CAB 12 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- .06950A .06950A .07050 -.00690 .07740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 333 1840 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 3 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 51 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 105 10525 ---- .00010B ---- .00010B .00005 UNCH .00005 10550 ---- .00020B ---- .00020B .00015 +.00010 .00005 32 10575 ---- .00050B ---- .00050B .00035 +.00020 .00015 10600 .00100 .00100 .00100 .00050A .00070 +.00040 232 .00030 50 10625 ---- .00170B ---- .00170B .00130 +.00080 .00050 10650 ---- .00270B ---- .00270B .00230 +.00140 .00090 15 10675 ---- .00430B ---- .00430B .00360 +.00210 .00150 50 10700 ---- .00620B ---- .00620B .00540 +.00310 .00230 7 10725 ---- .00830B ---- .00830B .00740 +.00400 .00340 10750 ---- .01060B ---- .01060B .00970 +.00490 .00480 50 10775 ---- .01310B ---- .01310B .01210 +.00560 .00650 90 156 10800 ---- .01550B ---- .01550B .01450 +.00600 .00850 641 10825 ---- .01800B ---- .01800B .01700 +.00640 .01060 12 10850 ---- .02040B ---- .02040B .01950 +.00660 .01290 2 10875 ---- .02300B ---- .02300B .02200 +.00680 .01520 15 10900 ---- .02540B ---- .02540B .02450 +.00680 .01770 10925 ---- .02800B ---- .02800B .02700 +.00690 .02010 10950 ---- .03050B ---- .03050B .02950 +.00690 .02260 10975 ---- .03290B ---- .03290B .03200 +.00700 .02500 11000 ---- .03550B ---- .03550B .03450 +.00700 .02750 11025 ---- .03800B ---- .03800B .03700 +.00700 .03000 11050 ---- .04050B ---- .04050B .03950 +.00700 .03250 11075 ---- .04300B ---- .04300B .04200 +.00700 .03500 11100 ---- .04550B ---- .04550B .04450 +.00700 .03750 11125 ---- .04790B ---- .04790B .04700 +.00700 .04000 11150 ---- .05050B ---- .05050B .04950 +.00700 .04250 11175 ---- .05300B ---- .05300B .05200 +.00700 .04500 11200 ---- .05550B ---- .05550B .05450 +.00700 .04750 11225 ---- .05790B ---- .05790B .05700 +.00700 .05000 11250 ---- .06050B ---- .06050B .05950 +.00700 .05250 11275 ---- .06290B ---- .06290B .06200 +.00700 .05500 11300 ---- .06540B ---- .06540B .06450 +.00700 .05750 11350 ---- .07050B ---- .07050B .06950 +.00700 .06250 11400 ---- .07540B ---- .07540B .07450 +.00700 .06750 11450 ---- .08040B ---- .08040B .07950 +.00700 .07250 11500 ---- .08540B ---- .08540B .08450 +.00700 .07750 11550 ---- .09050B ---- .09050B .08950 +.00700 .08250 11600 ---- .09550B ---- .09550B .09450 +.00700 .08750 11650 ---- .10040B ---- .10040B .09950 +.00700 .09250 11700 ---- .10540B ---- .10540B .10440 +.00690 .09750 11750 ---- .11040B ---- .11040B .10940 +.00690 .10250 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 90 1189 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- .06450A .06450A .06540 -.00690 .07230 10050 ---- ---- .05940A .05940A .06040 -.00690 .06730 10100 ---- ---- .05450A .05450A .05540 -.00700 .06240 10150 ---- ---- .04950A .04950A .05040 -.00700 .05740 10200 ---- ---- .04450A .04450A .04540 -.00700 .05240 10250 ---- ---- .03950A .03950A .04040 -.00700 .04740 10300 ---- ---- .03450A .03450A .03550 -.00690 .04240 10350 ---- ---- .02960A .02960A .03060 -.00690 .03750 10400 ---- ---- .02480A .02480A .02570 -.00690 .03260 10425 ---- ---- .02240A .02240A .02330 -.00680 .03010 10450 ---- ---- .02000A .02000A .02090 -.00680 .02770 10475 ---- ---- .01770A .01770A .01860 -.00670 .02530 10500 ---- ---- .01550A .01550A .01640 -.00660 .02300 10525 ---- ---- .01330A .01330A .01430 -.00640 .02070 10550 ---- ---- .01130A .01130A .01220 -.00620 .01840 1 76 10575 ---- ---- .00950A .00950A .01030 -.00590 .01620 10600 ---- ---- .00790A .00790A .00860 -.00550 .01410 10625 ---- ---- .00640A .00640A .00700 -.00520 .01220 10650 ---- ---- .00510A .00510A .00560 -.00480 .01040 10675 ---- ---- .00400A .00400A .00440 -.00430 .00870 10700 ---- ---- .00310A .00310A .00340 -.00380 .00720 15 10725 ---- ---- .00230A .00230A .00260 -.00320 .00580 15 10750 ---- ---- .00170A .00170A .00190 -.00280 .00470 10775 ---- ---- .00130A .00130A .00140 -.00230 .00370 78 78 10800 ---- ---- .00090A .00090A .00100 -.00190 .00290 103 136 10825 ---- ---- .00070A .00070A .00070 -.00150 .00220 16 178 10850 ---- ---- .00045A .00045A .00050 -.00120 .00170 108 119 10875 ---- ---- .00035A .00035A .00035 -.00095 .00130 10 10900 ---- ---- .00025A .00025A .00025 -.00065 .00090 10925 ---- ---- .00020A .00020A .00015 -.00055 .00070 10950 ---- ---- .00020A .00020A .00010 -.00040 .00050 10975 ---- ---- .00015A .00015A .00005 -.00030 .00035 1 11000 ---- ---- .00015A .00015A .00005 -.00020 .00025 1 11025 ---- ---- .00010A .00010A CAB -.00020 .00020 11050 ---- ---- ---- ---- CAB -.00010 .00010 1 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 2 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- .06940A .06940A .07040 -.00690 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 632 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- .00020B ---- .00020B .00020 +.00005 .00015 10425 ---- .00030B ---- .00030B .00030 +.00010 .00020 10450 ---- .00045B ---- .00045B .00045 +.00015 .00030 20 10475 ---- .00070B ---- .00070B .00070 +.00030 .00040 10500 ---- .00100B ---- .00100B .00090 +.00040 .00050 10525 ---- .00140B ---- .00140B .00130 +.00060 .00070 10550 ---- .00190B ---- .00190B .00170 +.00070 .00100 10575 ---- .00250B ---- .00250B .00230 +.00100 .00130 10600 ---- .00330B ---- .00330B .00310 +.00140 .00170 15 15 10625 ---- .00430B ---- .00430B .00400 +.00170 .00230 10650 .00450 .00550B .00450 .00550B .00510 +.00220 17 .00290 18 10675 ---- .00690B ---- .00690B .00640 +.00270 .00370 10700 ---- .00850B ---- .00850B .00790 +.00320 .00470 10725 ---- .01030B ---- .01030B .00960 +.00370 .00590 34 10750 ---- .01220B ---- .01220B .01140 +.00420 .00720 10775 ---- .01420B ---- .01420B .01340 +.00460 .00880 228 228 10800 ---- .01650B ---- .01650B .01550 +.00510 .01040 10825 ---- .01860B ---- .01860B .01770 +.00540 .01230 30 10850 ---- .02080B ---- .02080B .02000 +.00580 .01420 15 10875 ---- .02320B ---- .02320B .02230 +.00600 .01630 15 10900 ---- .02570B ---- .02570B .02470 +.00620 .01850 10925 ---- .02810B ---- .02810B .02710 +.00640 .02070 10950 ---- .03050B ---- .03050B .02960 +.00660 .02300 10975 ---- .03300B ---- .03300B .03200 +.00660 .02540 11000 ---- .03550B ---- .03550B .03450 +.00670 .02780 11025 ---- .03800B ---- .03800B .03690 +.00670 .03020 11050 ---- .04040B ---- .04040B .03940 +.00680 .03260 11100 ---- .04540B ---- .04540B .04440 +.00680 .03760 11150 ---- .05040B ---- .05040B .04940 +.00690 .04250 11200 ---- .05540B ---- .05540B .05440 +.00690 .04750 11250 ---- .06040B ---- .06040B .05940 +.00690 .05250 11300 ---- .06540B ---- .06540B .06440 +.00690 .05750 11350 ---- .07030B ---- .07030B .06940 +.00690 .06250 11400 ---- .07530B ---- .07530B .07440 +.00700 .06740 11450 ---- .08040B ---- .08040B .07940 +.00700 .07240 11500 ---- .08540B ---- .08540B .08440 +.00700 .07740 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 243 375 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- .06450A .06450A .06540 -.00690 .07230 10050 ---- ---- .05940A .05940A .06040 -.00690 .06730 10100 ---- ---- .05450A .05450A .05540 -.00700 .06240 10150 ---- ---- .04960A .04960A .05050 -.00690 .05740 10200 ---- ---- .04460A .04460A .04560 -.00690 .05250 10250 ---- ---- .03970A .03970A .04070 -.00690 .04760 10300 ---- ---- .03490A .03490A .03590 -.00680 .04270 10350 ---- ---- .03020A .03020A .03110 -.00670 .03780 10400 ---- ---- .02550A .02550A .02660 -.00650 .03310 10425 ---- ---- .02330A .02330A .02430 -.00640 .03070 10450 ---- ---- .02110A .02110A .02220 -.00620 .02840 10475 ---- ---- .01910A .01910A .02010 -.00610 .02620 10500 ---- ---- .01710A .01710A .01800 -.00600 .02400 10525 ---- ---- .01520A .01520A .01610 -.00570 .02180 10550 ---- ---- .01350A .01350A .01420 -.00560 .01980 10575 ---- ---- .01180A .01180A .01250 -.00530 .01780 10600 ---- ---- .01020A .01020A .01090 -.00500 .01590 10625 ---- ---- .00880A .00880A .00940 -.00470 .01410 10650 ---- ---- .00750A .00750A .00800 -.00440 .01240 10675 ---- ---- .00640A .00640A .00680 -.00400 .01080 1200 10700 ---- ---- .00540A .00540A .00570 -.00370 .00940 10725 ---- ---- .00450A .00450A .00470 -.00340 .00810 10750 ---- ---- .00370A .00370A .00390 -.00300 .00690 2 10775 ---- ---- .00300A .00300A .00320 -.00270 .00590 10800 ---- ---- .00240A .00240A .00250 -.00240 .00490 1 10825 ---- ---- .00200A .00200A .00200 -.00210 .00410 10850 ---- ---- .00160A .00160A .00160 -.00180 .00340 10875 ---- ---- .00130A .00130A .00130 -.00150 .00280 10900 ---- ---- .00100A .00100A .00100 -.00130 .00230 10925 ---- ---- .00080A .00080A .00080 -.00100 .00180 10950 ---- ---- .00060A .00060A .00060 -.00080 .00140 10975 ---- ---- .00050A .00050A .00045 -.00065 .00110 11000 ---- ---- .00040A .00040A .00035 -.00055 .00090 11025 ---- ---- .00030A .00030A .00025 -.00045 .00070 11050 ---- ---- .00030A .00030A .00020 -.00030 .00050 11100 ---- ---- .00020A .00020A .00010 -.00020 .00030 11150 ---- ---- ---- ---- .00005 -.00010 .00015 1 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- .06940A .06940A .07030 -.00700 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- ---- ---- ---- .00020 +.00005 .00015 10250 ---- .00025B ---- .00025B .00030 +.00010 .00020 10300 ---- .00040B ---- .00040B .00045 +.00015 .00030 10350 ---- .00070B ---- .00070B .00070 +.00020 .00050 10400 ---- .00110B ---- .00110B .00110 +.00040 .00070 25 10425 ---- .00140B ---- .00140B .00140 +.00050 .00090 10450 ---- .00170B ---- .00170B .00170 +.00060 .00110 10475 ---- .00210B ---- .00210B .00210 +.00080 .00130 10500 ---- .00260B ---- .00260B .00260 +.00100 .00160 10525 ---- .00320B ---- .00320B .00310 +.00120 .00190 1 10550 ---- .00390B ---- .00390B .00380 +.00140 .00240 15 10575 ---- .00480B ---- .00480B .00450 +.00160 .00290 16 10600 ---- .00570B ---- .00570B .00540 +.00190 .00350 10625 ---- .00680B ---- .00680B .00640 +.00220 .00420 31 10650 ---- .00800B ---- .00800B .00750 +.00250 .00500 10675 ---- .00940B ---- .00940B .00880 +.00290 .00590 20 10700 ---- .01080B ---- .01080B .01020 +.00320 .00700 50 10725 ---- .01240B ---- .01240B .01170 +.00360 .00810 19 10750 ---- .01420B ---- .01420B .01340 +.00390 .00950 10775 ---- .01600B ---- .01600B .01510 +.00420 .01090 10800 ---- .01790B ---- .01790B .01700 +.00450 .01250 10825 ---- .01990B ---- .01990B .01900 +.00490 .01410 10850 ---- .02200B ---- .02200B .02110 +.00520 .01590 10875 ---- .02420B ---- .02420B .02320 +.00540 .01780 10900 ---- .02640B ---- .02640B .02540 +.00560 .01980 10925 ---- .02870B ---- .02870B .02770 +.00590 .02180 10950 ---- .03090B ---- .03090B .03000 +.00610 .02390 10975 ---- .03330B ---- .03330B .03240 +.00630 .02610 11000 ---- .03570B ---- .03570B .03480 +.00640 .02840 11025 ---- .03810B ---- .03810B .03720 +.00650 .03070 11050 ---- .04060B ---- .04060B .03960 +.00660 .03300 11100 ---- .04550B ---- .04550B .04450 +.00670 .03780 11150 ---- .05040B ---- .05040B .04950 +.00690 .04260 11200 ---- .05540B ---- .05540B .05440 +.00690 .04750 11250 ---- .06040B ---- .06040B .05940 +.00690 .05250 11300 ---- .06540B ---- .06540B .06440 +.00700 .05740 11350 ---- .07030B ---- .07030B .06930 +.00690 .06240 11400 ---- .07530B ---- .07530B .07430 +.00690 .06740 11450 ---- .08030B ---- .08030B .07930 +.00690 .07240 11500 ---- .08530B ---- .08530B .08430 +.00690 .07740 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06540 -.00690 .07230 10050 ---- ---- ---- ---- .06050 -.00690 .06740 10100 ---- ---- ---- ---- .05550 -.00690 .06240 10150 ---- ---- ---- ---- .05060 -.00690 .05750 10200 ---- ---- ---- ---- .04580 -.00680 .05260 10250 ---- ---- ---- ---- .04100 -.00670 .04770 10300 ---- ---- ---- ---- .03620 -.00670 .04290 10350 ---- ---- .03140A .03140A .03160 -.00660 .03820 10400 ---- ---- .02630A .02630A .02720 -.00640 .03360 10450 ---- ---- .02220A .02220A .02300 -.00610 .02910 10475 ---- ---- .02020A .02020A .02100 -.00590 .02690 10500 ---- ---- .01830A .01830A .01910 -.00570 .02480 10525 ---- ---- .01650A .01650A .01720 -.00560 .02280 10550 ---- ---- .01470A .01470A .01550 -.00530 .02080 10575 ---- ---- .01310A .01310A .01380 -.00510 .01890 10600 ---- ---- .01160A .01160A .01230 -.00480 .01710 10625 ---- ---- .01020A .01020A .01080 -.00460 .01540 10650 ---- ---- .00890A .00890A .00950 -.00430 .01380 10675 ---- ---- .00770A .00770A .00820 -.00400 .01220 10700 ---- ---- .00670A .00670A .00710 -.00370 .01080 10725 ---- ---- .00570A .00570A .00610 -.00340 .00950 10750 ---- ---- .00490A .00490A .00520 -.00310 .00830 15 15 10775 ---- ---- .00410A .00410A .00430 -.00280 .00710 10800 ---- ---- .00350A .00350A .00360 -.00250 .00610 10825 ---- ---- .00290A .00290A .00300 -.00220 .00520 10850 ---- ---- .00240A .00240A .00250 -.00200 .00450 10875 ---- ---- .00200A .00200A .00210 -.00170 .00380 10900 ---- ---- .00170A .00170A .00170 -.00150 .00320 10925 ---- ---- ---- .00140A .00140 UNCH ---- 10950 ---- ---- .00110A .00110A .00120 -.00100 .00220 11000 ---- ---- .00080A .00080A .00080 -.00070 .00150 11050 ---- ---- .00050A .00050A .00050 -.00060 .00110 11100 ---- ---- .00035A .00035A .00035 -.00035 .00070 11150 ---- ---- .00025A .00025A .00025 -.00025 .00050 11200 ---- ---- .00025A .00025A .00015 -.00020 .00035 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- .00015A .00005 UNCH ---- 9950 ---- ---- ---- ---- .07040 -.00690 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- .00010 UNCH .00010 10050 ---- ---- ---- ---- .00015 UNCH .00015 10100 ---- ---- ---- ---- .00020 +.00005 .00015 10150 ---- ---- ---- ---- .00030 +.00005 .00025 10200 ---- .00040B ---- .00040B .00040 +.00010 .00030 10250 ---- .00060B ---- .00060B .00060 +.00015 .00045 10300 ---- .00090B ---- .00090B .00090 +.00030 .00060 10350 ---- .00130B ---- .00130B .00120 +.00030 .00090 10400 ---- .00190B ---- .00190B .00180 +.00060 .00120 10450 ---- .00270B ---- .00270B .00260 +.00090 .00170 10475 ---- .00320B ---- .00320B .00310 +.00100 .00210 10500 ---- .00380B ---- .00380B .00360 +.00110 .00250 10525 ---- .00450B ---- .00450B .00430 +.00140 .00290 10550 ---- .00530B ---- .00530B .00500 +.00160 .00340 10575 ---- .00610B ---- .00610B .00590 +.00190 .00400 10600 ---- .00710B ---- .00710B .00680 +.00210 .00470 10625 ---- .00820B ---- .00820B .00780 +.00230 .00550 10650 ---- .00940B ---- .00940B .00900 +.00260 .00640 10675 ---- .01080B ---- .01080B .01020 +.00290 .00730 10700 ---- .01220B ---- .01220B .01160 +.00320 .00840 10725 ---- .01370B ---- .01370B .01300 +.00350 .00950 10750 ---- .01540B ---- .01540B .01460 +.00380 .01080 10775 ---- .01710B ---- .01710B .01630 +.00410 .01220 10800 ---- .01900B ---- .01900B .01810 +.00440 .01370 10825 ---- .02090B ---- .02090B .02000 +.00470 .01530 10850 ---- .02290B ---- .02290B .02200 +.00500 .01700 10875 ---- .02490B ---- .02490B .02400 +.00520 .01880 10900 ---- .02660B ---- .02660B .02610 +.00540 .02070 10925 ---- ---- ---- .02440A .02830 UNCH ---- 10950 ---- .02950B ---- .02910B .03060 +.00590 .02470 11000 ---- .02980B ---- ---- .03520 +.00620 .02900 11050 ---- ---- ---- ---- .03990 +.00640 .03350 11100 ---- ---- ---- ---- .04470 +.00660 .03810 11150 ---- ---- ---- ---- .04960 +.00670 .04290 11200 ---- ---- ---- ---- .05450 +.00680 .04770 11250 ---- ---- ---- ---- .05940 +.00680 .05260 11300 ---- ---- ---- ---- .06440 +.00690 .05750 11350 ---- ---- ---- ---- .06930 +.00690 .06240 11400 ---- ---- ---- ---- .07430 UNCH ---- 9950 ---- ---- ---- ---- .00010 +.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 CALL 10000 ---- ---- .05920A .05920A .06050 -.00600 .06650 10050 ---- ---- .05420A .05420A .05550 -.00600 .06150 10100 ---- ---- .04920A .04920A .05050 -.00600 .05650 10150 ---- ---- .04420A .04420A .04550 -.00600 .05150 10200 ---- ---- .03920A .03920A .04050 -.00600 .04650 10250 ---- ---- .03420A .03420A .03550 -.00600 .04150 10300 ---- ---- .02920A .02920A .03050 -.00600 .03650 10350 ---- ---- .02420A .02420A .02550 -.00600 .03150 10375 ---- ---- .02170A .02170A .02300 -.00600 .02900 10400 ---- ---- .01920A .01920A .02050 -.00600 .02650 10425 ---- ---- .01670A .01670A .01800 -.00600 .02400 10450 ---- ---- .01420A .01420A .01550 -.00600 .02150 10475 ---- ---- .01170A .01170A .01300 -.00600 .01900 10500 ---- ---- .00920A .00920A .01050 -.00600 .01650 1 1 10525 ---- ---- .00670A .00670A .00800 -.00600 .01400 10550 ---- ---- .00420A .00420A .00550 -.00600 .01150 10575 ---- ---- .00170A .00170A .00300 -.00610 1 .00910 1 1 10600 ---- ---- .00030A .00030A .00050 -.00620 .00670 1 1 10625 ---- ---- .00005A .00005A .00000 -.00440 .00440 15 10650 .00140 .00140 .00005A .00005A .00000 -.00260 1 .00260 1 1 10675 ---- ---- .00005A .00005A .00000 -.00130 .00130 10700 ---- ---- .00005A .00005A .00000 -.00060 .00060 10725 ---- ---- .00005A .00005A .00000 -.00020 .00020 10750 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 9850 ---- ---- .07420A .07420A .07550 -.00600 .08150 9900 ---- ---- .06920A .06920A .07050 -.00600 .07650 9950 ---- ---- .06420A .06420A .06550 -.00600 .07150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 21 SU1 MAR23 EUR/USD Weekly Thursday Options - Week 1 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10375 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 21 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10575 ---- ---- ---- ---- .00000 -.00005 .00005 16 10600 .00050 .00110B .00005A .00030B .00000 -.00010 2 .00010 2 15 10625 .00090 .00330B .00090 .00060A .00200 +.00160 1 .00040 1 1 10650 ---- .00580B ---- .00580B .00450 +.00340 .00110 10675 ---- .00830B ---- .00830B .00700 +.00470 .00230 10700 ---- .01080B ---- .01080B .00950 +.00550 .00400 10725 ---- .01330B ---- .01330B .01200 +.00580 .00620 10750 ---- .01580B ---- .01580B .01450 +.00600 .00850 10775 ---- .01830B ---- .01830B .01700 +.00610 .01090 10800 ---- .02080B ---- .02080B .01950 +.00610 .01340 10825 ---- .02330B ---- .02330B .02200 +.00610 .01590 10850 ---- .02580B ---- .02580B .02450 +.00610 .01840 10875 ---- .02830B ---- .02830B .02700 +.00610 .02090 10900 ---- .03080B ---- .03080B .02950 +.00610 .02340 10950 ---- .03580B ---- .03580B .03450 +.00610 .02840 11000 ---- .04080B ---- .04080B .03950 +.00610 .03340 11050 ---- .04580B ---- .04580B .04450 +.00610 .03840 11100 ---- .05080B ---- .05080B .04950 +.00610 .04340 11150 ---- .05580B ---- .05580B .05450 +.00610 .04840 11200 ---- .06080B ---- .06080B .05950 +.00610 .05340 11250 ---- .06580B ---- .06580B .06450 +.00610 .05840 11300 ---- .07080B ---- .07080B .06950 +.00610 .06340 11350 ---- .07580B ---- .07580B .07450 +.00610 .06840 11400 ---- .08080B ---- .08080B .07950 +.00610 .07340 9850 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 53 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- ---- .06450A .06450A .06540 -.00700 .07240 10050 ---- ---- .05950A .05950A .06040 -.00700 .06740 10100 ---- ---- .05450A .05450A .05550 -.00690 .06240 10150 ---- ---- .04950A .04950A .05050 -.00690 .05740 10200 ---- ---- .04450A .04450A .04550 -.00690 .05240 10250 ---- ---- .03950A .03950A .04050 -.00690 .04740 10300 ---- ---- .03460A .03460A .03550 -.00690 .04240 10350 ---- ---- .02950A .02950A .03050 -.00690 .03740 10400 ---- ---- .02460A .02460A .02550 -.00690 .03240 10425 ---- ---- .02220A .02220A .02310 -.00690 .03000 10450 ---- ---- .01970A .01970A .02060 -.00690 .02750 10475 ---- ---- .01730A .01730A .01820 -.00680 .02500 10500 ---- ---- .01500A .01500A .01580 -.00680 .02260 10525 ---- ---- .01270A .01270A .01360 -.00660 .02020 10550 ---- ---- .01050A .01050A .01140 -.00650 .01790 10575 ---- ---- .00860A .00860A .00940 -.00620 .01560 10600 ---- ---- .00680A .00680A .00750 -.00590 .01340 10625 ---- ---- .00520A .00520A .00590 -.00540 .01130 10650 ---- ---- .00390A .00390A .00450 -.00490 .00940 10675 ---- ---- .00290A .00290A .00330 -.00430 .00760 10700 ---- ---- .00200A .00200A .00240 -.00370 .00610 10725 ---- ---- .00140A .00140A .00160 -.00310 .00470 10750 ---- ---- .00090A .00090A .00110 -.00250 .00360 10775 ---- ---- .00060A .00060A .00070 -.00190 .00260 10800 ---- ---- .00040A .00040A .00045 -.00145 .00190 10825 ---- ---- .00030A .00030A .00030 -.00110 .00140 10850 ---- ---- .00020A .00020A .00015 -.00085 .00100 10875 ---- ---- .00015A .00015A .00010 -.00060 .00070 10900 ---- ---- .00015A .00015A .00005 -.00040 .00045 10925 ---- ---- ---- .00015A .00005 UNCH ---- 10950 ---- ---- .00010A .00010A CAB -.00020 .00020 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- .06950A .06950A .07040 -.00700 .07740 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10425 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- .00015B ---- .00015B .00015 +.00010 .00005 10475 ---- .00025B ---- .00025B .00020 +.00010 .00010 10500 ---- .00040B ---- .00040B .00035 +.00015 .00020 10525 ---- .00070B ---- .00060B .00060 +.00030 .00030 10550 ---- .00110B ---- .00100B .00090 +.00045 .00045 10575 ---- .00160B ---- .00160B .00140 +.00070 .00070 10600 ---- .00240B ---- .00240B .00200 +.00100 .00100 10625 ---- .00330B ---- .00330B .00290 +.00150 .00140 10650 ---- .00440B ---- .00440B .00400 +.00200 .00200 10675 ---- .00580B ---- .00580B .00530 +.00260 .00270 10700 ---- .00760B ---- .00760B .00690 +.00330 .00360 10725 ---- .00940B ---- .00940B .00860 +.00380 .00480 10750 ---- .01150B ---- .01150B .01060 +.00450 .00610 10775 ---- .01350B ---- .01350B .01270 +.00500 .00770 10800 ---- .01580B ---- .01580B .01500 +.00550 .00950 10825 ---- .01820B ---- .01820B .01730 +.00590 .01140 10850 ---- .02060B ---- .02060B .01970 +.00620 .01350 10875 ---- .02300B ---- .02300B .02210 +.00640 .01570 10900 ---- .02550B ---- .02550B .02450 +.00650 .01800 10925 ---- ---- ---- .02240A .02700 UNCH ---- 10950 ---- .03040B ---- .03040B .02950 +.00680 .02270 11000 ---- .03540B ---- .03540B .03450 +.00690 .02760 11050 ---- .04040B ---- .04040B .03950 +.00700 .03250 11100 ---- .04540B ---- .04540B .04450 +.00700 .03750 11150 ---- .05040B ---- .05040B .04950 +.00700 .04250 11200 ---- .05540B ---- .05540B .05450 +.00700 .04750 11250 ---- .06050B ---- .06050B .05940 +.00690 .05250 11300 ---- .06540B ---- .06540B .06440 +.00690 .05750 11350 ---- .07040B ---- .07040B .06940 +.00690 .06250 11400 ---- ---- ---- .06970A .07440 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10000 ---- ---- .06450A .06450A .06550 -.00690 .07240 10050 ---- ---- .05950A .05950A .06050 -.00690 .06740 10100 ---- ---- .05450A .05450A .05550 -.00690 .06240 10150 ---- ---- .04950A .04950A .05050 -.00690 .05740 10200 ---- ---- .04450A .04450A .04550 -.00690 .05240 10250 ---- ---- .03950A .03950A .04050 -.00690 .04740 10300 ---- ---- .03450A .03450A .03550 -.00690 .04240 10350 ---- ---- .02950A .02950A .03050 -.00690 .03740 10400 ---- ---- .02450A .02450A .02550 -.00690 .03240 10425 ---- ---- .02200A .02200A .02300 -.00690 .02990 10450 ---- ---- .01960A .01960A .02050 -.00690 .02740 10475 ---- ---- .01710A .01710A .01810 -.00690 .02500 10500 ---- ---- .01470A .01470A .01560 -.00690 .02250 10525 ---- ---- .01230A .01230A .01320 -.00680 .02000 10550 ---- ---- .00990A .00990A .01090 -.00670 .01760 10575 ---- ---- .00770A .00770A .00870 -.00650 .01520 10600 ---- ---- .00580A .00580A .00670 -.00620 .01290 10625 ---- ---- .00410A .00410A .00490 -.00580 .01070 10650 ---- ---- .00280A .00280A .00340 -.00530 .00870 10675 ---- ---- .00180A .00180A .00220 -.00460 .00680 10700 ---- ---- .00110A .00110A .00140 -.00380 .00520 10725 ---- ---- .00070A .00070A .00080 -.00300 .00380 1 10750 ---- ---- .00035A .00035A .00045 -.00225 .00270 10775 ---- ---- .00025A .00025A .00025 -.00155 .00180 10800 ---- ---- .00015A .00015A .00010 -.00110 .00120 10825 ---- ---- .00010A .00010A .00005 -.00075 .00080 10850 ---- ---- .00010A .00010A .00005 -.00045 .00050 10875 ---- ---- .00010A .00010A CAB -.00030 .00030 10900 ---- ---- .00005A .00005A CAB -.00020 .00020 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- .06950A .06950A .07050 -.00690 .07740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 21 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10475 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- .00010B ---- .00010B .00015 +.00010 .00005 10525 ---- .00020B ---- .00020B .00025 +.00015 .00010 10550 ---- .00045B ---- .00040B .00040 +.00020 .00020 10575 ---- .00080B ---- .00070B .00070 +.00040 .00030 10600 .00110 .00140B .00110 .00140B .00120 +.00070 80 .00050 17 10625 ---- .00220B ---- .00210B .00190 +.00110 .00080 24 10650 ---- .00330B ---- .00330B .00290 +.00170 .00120 10675 .00490 .00490 .00490 .00350A .00420 +.00230 25 .00190 10700 ---- .00660B ---- .00660B .00590 +.00320 .00270 10725 ---- .00860B ---- .00860B .00780 +.00390 .00390 10750 ---- .01080B ---- .01080B .00990 +.00460 .00530 19 10775 ---- .01320B ---- .01320B .01220 +.00530 .00690 10800 ---- .01560B ---- .01560B .01460 +.00580 .00880 10825 ---- .01800B ---- .01800B .01700 +.00620 .01080 10850 ---- .02040B ---- .02040B .01950 +.00650 .01300 10875 ---- .02300B ---- .02300B .02200 +.00670 .01530 10900 ---- .02550B ---- .02550B .02450 +.00680 .01770 10925 ---- .02800B ---- .02800B .02700 +.00690 .02010 10950 ---- .03040B ---- .03040B .02950 +.00690 .02260 11000 ---- .03550B ---- .03550B .03450 +.00700 .02750 11050 ---- .04040B ---- .04040B .03950 +.00700 .03250 11100 ---- .04550B ---- .04550B .04450 +.00700 .03750 11150 ---- .05040B ---- .05040B .04950 +.00700 .04250 11200 ---- .05540B ---- .05540B .05450 +.00700 .04750 11250 ---- .06050B ---- .06050B .05950 +.00700 .05250 11300 ---- .06540B ---- .06540B .06450 +.00700 .05750 11350 ---- .07050B ---- .07050B .06950 +.00700 .06250 11400 ---- .07540B ---- .07540B .07450 +.00700 .06750 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 81 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- ---- .06440A .06440A .06540 -.00690 .07230 10050 ---- ---- .05950A .05950A .06040 -.00690 .06730 10100 ---- ---- .05450A .05450A .05540 -.00690 .06230 10150 ---- ---- .04950A .04950A .05040 -.00700 .05740 10200 ---- ---- .04450A .04450A .04550 -.00690 .05240 10250 ---- ---- .03960A .03960A .04050 -.00690 .04740 10300 ---- ---- .03470A .03470A .03560 -.00690 .04250 10350 ---- ---- .02980A .02980A .03070 -.00690 .03760 10400 ---- ---- .02500A .02500A .02590 -.00680 .03270 10450 ---- ---- .02040A .02040A .02130 -.00660 .02790 10475 ---- ---- .01820A .01820A .01910 -.00650 .02560 10500 ---- ---- .01610A .01610A .01700 -.00630 .02330 10525 ---- ---- .01410A .01410A .01490 -.00620 .02110 10550 ---- ---- .01220A .01220A .01300 -.00590 .01890 10575 ---- ---- .01050A .01050A .01120 -.00560 .01680 10600 ---- ---- .00880A .00880A .00950 -.00540 .01490 10625 ---- ---- .00740A .00740A .00800 -.00500 .01300 10650 ---- ---- .00610A .00610A .00670 -.00450 .01120 10675 ---- ---- .00490A .00490A .00550 -.00410 .00960 10700 ---- ---- .00400A .00400A .00440 -.00370 .00810 10725 .00330 .00330 .00320A .00390B .00350 -.00330 15 .00680 10750 .00250 .00250 .00250 .00300B .00280 -.00280 15 .00560 10775 ---- ---- .00190A .00190A .00220 -.00240 .00460 10800 ---- ---- .00150A .00150A .00170 -.00200 .00370 10825 ---- ---- .00110A .00110A .00130 -.00170 .00300 10850 ---- ---- .00080A .00080A .00100 -.00140 .00240 10875 ---- ---- ---- .00060A .00070 UNCH ---- 10900 ---- ---- .00045A .00045A .00050 -.00100 .00150 10925 ---- ---- ---- .00035A .00040 UNCH ---- 10950 ---- ---- .00025A .00025A .00030 -.00060 .00090 11000 ---- ---- .00020A .00020A .00015 -.00035 .00050 11050 ---- ---- .00015A .00015A .00005 -.00025 .00030 11100 ---- ---- .00010A .00010A .00005 -.00015 .00020 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- .06950A .06950A .07040 -.00690 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00015 +.00005 .00010 10350 ---- .00025B ---- ---- .00025 +.00005 .00020 10400 ---- .00050B ---- .00050B .00045 +.00015 .00030 10450 ---- .00090B ---- .00090B .00090 +.00040 .00050 10475 .00110 .00120B .00110 .00100A .00110 +.00040 24 .00070 10500 .00160 .00160 .00160 .00140A .00150 +.00060 21 .00090 10525 ---- .00210B ---- .00210B .00200 +.00080 .00120 10550 ---- .00270B ---- .00270B .00250 +.00100 .00150 10575 ---- .00350B ---- .00350B .00320 +.00130 .00190 10600 ---- .00440B ---- .00440B .00410 +.00170 .00240 10625 ---- .00540B ---- .00540B .00500 +.00200 .00300 10650 ---- .00660B ---- .00660B .00620 +.00240 .00380 10675 ---- .00800B ---- .00800B .00750 +.00280 .00470 10700 ---- .00950B ---- .00950B .00890 +.00320 .00570 10725 ---- .01120B ---- .01120B .01050 +.00370 .00680 10750 ---- .01300B ---- .01300B .01230 +.00410 .00820 10775 ---- .01490B ---- .01490B .01420 +.00450 .00970 10800 ---- .01700B ---- .01700B .01620 +.00490 .01130 10825 ---- .01910B ---- .01910B .01830 +.00530 .01300 10850 ---- .02120B ---- .02120B .02040 +.00550 .01490 10875 ---- ---- ---- .01860A .02270 UNCH ---- 10900 ---- .02590B ---- .02590B .02500 +.00600 .01900 10925 ---- ---- ---- .02300A .02740 UNCH ---- 10950 ---- .03060B ---- .03060B .02970 +.00630 .02340 11000 ---- .03560B ---- .03560B .03460 +.00660 .02800 11050 ---- .04050B ---- .04050B .03950 +.00670 .03280 11100 ---- .04540B ---- .04540B .04450 +.00680 .03770 11150 ---- .05040B ---- .05040B .04940 +.00680 .04260 11200 ---- .05540B ---- .05540B .05440 +.00690 .04750 11250 ---- .06040B ---- .06040B .05940 +.00690 .05250 11300 ---- .06540B ---- .06540B .06440 +.00690 .05750 11350 ---- .07040B ---- .07040B .06940 +.00700 .06240 11400 ---- ---- ---- .06970A .07440 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- .06450A .06450A .06550 -.00690 .07240 10050 ---- ---- .05950A .05950A .06050 -.00690 .06740 10100 ---- ---- .05440A .05440A .05550 -.00690 .06240 10150 ---- ---- .04950A .04950A .05050 -.00690 .05740 10200 ---- ---- .04440A .04440A .04550 -.00690 .05240 10250 ---- ---- .03950A .03950A .04050 -.00690 .04740 10300 ---- ---- .03460A .03460A .03550 -.00690 .04240 10350 ---- ---- .02960A .02960A .03050 -.00690 .03740 10400 ---- ---- .02450A .02450A .02550 -.00690 .03240 10425 ---- ---- .02210A .02210A .02300 -.00690 .02990 10450 ---- ---- .01960A .01960A .02060 -.00690 .02750 10475 ---- ---- .01720A .01720A .01810 -.00690 .02500 10500 ---- ---- .01490A .01490A .01580 -.00680 .02260 10525 ---- ---- .01240A .01240A .01340 -.00670 .02010 10550 ---- ---- .01030A .01030A .01120 -.00660 .01780 10575 ---- ---- .00830A .00830A .00910 -.00630 .01540 10600 ---- ---- .00650A .00650A .00720 -.00600 .01320 174 10625 ---- ---- .00490A .00490A .00540 -.00570 1 .01110 299 10650 ---- ---- .00360A .00360A .00400 -.00510 .00910 411 10675 .00320 .00320 .00250A .00250A .00280 -.00450 4 .00730 147 10700 .00400 .00400 .00170A .00170A .00190 -.00380 25 .00570 339 10725 .00230 .00230 .00110A .00110A .00120 -.00320 22 .00440 33 83 10750 .00120 .00120 .00070 .00090B .00080 -.00250 25 .00330 72 129 10775 .00070 .00070 .00040A .00050 .00050 -.00190 23 .00240 72 131 10800 .00035 .00035 .00025A .00035 .00030 -.00140 22 .00170 440 451 10825 .00030 .00030 .00015 .00015 .00015 -.00105 8 .00120 61 86 10850 .00025 .00025 .00015 .00015 .00010 -.00070 3 .00080 35 10875 .00015 .00015 .00010A .00010A .00005 -.00045 1 .00050 3 32 10900 ---- ---- .00005A .00005A .00005 -.00025 .00030 5 32 10925 ---- ---- .00005A .00005A CAB -.00020 .00020 39 53 10950 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10975 ---- ---- ---- ---- CAB -.00005 .00005 1 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 11025 ---- ---- ---- ---- CAB UNCH CAB 18 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- .06950A .06950A .07040 -.00700 .07740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 725 2424 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 28 10300 ---- ---- ---- ---- CAB UNCH CAB 12 10350 ---- ---- ---- ---- CAB UNCH CAB 72 10400 ---- ---- ---- ---- .00005 +.00005 CAB 70 10425 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00005 .00005 70 10475 .00015 .00015 .00010 .00015 .00015 +.00010 92 .00005 1 1 10500 .00025 .00025 .00020 .00025B .00025 +.00015 37 .00010 70 384 10525 .00045 .00050B .00040 .00050B .00045 +.00025 16 .00020 177 349 10550 .00070 .00080B .00060 .00080B .00070 +.00035 27 .00035 275 414 10575 .00060 .00140B .00060 .00090A .00110 +.00060 8 .00050 75 113 10600 .00150 .00210 .00130 .00150A .00170 +.00090 40 .00080 457 1146 10625 .00190 .00290B .00190 .00290B .00240 +.00120 25 .00120 72 142 10650 .00330 .00400B .00310 .00400B .00350 +.00180 23 .00170 73 226 10675 .00330 .00550B .00330 .00550B .00480 +.00240 18 .00240 74 114 10700 ---- .00720B ---- .00720B .00640 +.00310 .00330 72 100 10725 ---- .00910B ---- .00910B .00820 +.00380 .00440 40 40 10750 ---- .01120B ---- .01120B .01030 +.00450 .00580 4 3 10775 ---- .01340B ---- .01340B .01250 +.00510 .00740 10800 ---- .01570B ---- .01570B .01480 +.00560 .00920 10825 ---- .01810B ---- .01810B .01720 +.00600 .01120 24 24 10850 ---- .02050B ---- .02050B .01960 +.00630 .01330 10875 ---- .02300B ---- .02300B .02200 +.00650 .01550 27 10900 ---- .02550B ---- .02550B .02450 +.00670 .01780 10925 ---- .02800B ---- .02800B .02700 +.00680 .02020 10950 ---- .03040B ---- .03040B .02950 +.00690 .02260 10975 ---- .03300B ---- .03300B .03200 +.00690 .02510 11000 ---- .03540B ---- .03540B .03450 +.00690 .02760 11025 ---- .03800B ---- .03800B .03700 +.00700 .03000 11050 ---- .04050B ---- .04050B .03950 +.00700 .03250 11100 ---- .04540B ---- .04540B .04450 +.00700 .03750 11150 ---- .05040B ---- .05040B .04950 +.00700 .04250 11200 ---- .05540B ---- .05540B .05450 +.00700 .04750 11250 ---- .06040B ---- .06040B .05950 +.00700 .05250 11300 ---- .06540B ---- .06540B .06450 +.00700 .05750 11350 ---- .07040B ---- .07040B .06940 +.00690 .06250 11400 ---- .07540B ---- .07540B .07440 +.00690 .06750 11450 ---- .08040B ---- .08040B .07940 +.00690 .07250 11500 ---- .08540B ---- .08540B .08440 +.00690 .07750 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 1414 3335 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- .06440A .06440A .06540 -.00690 .07230 10050 ---- ---- .05940A .05940A .06040 -.00690 .06730 10100 ---- ---- .05450A .05450A .05540 -.00690 .06230 10150 ---- ---- .04950A .04950A .05040 -.00700 .05740 10200 ---- ---- .04450A .04450A .04550 -.00690 .05240 10250 ---- ---- .03950A .03950A .04050 -.00690 .04740 10300 ---- ---- .03470A .03470A .03560 -.00690 .04250 10350 ---- ---- .02990A .02990A .03080 -.00680 .03760 10400 ---- ---- .02520A .02520A .02600 -.00680 .03280 10425 ---- ---- .02280A .02280A .02370 -.00670 .03040 10450 ---- ---- .02060A .02060A .02150 -.00650 .02800 10475 ---- ---- .01840A .01840A .01930 -.00640 .02570 10500 ---- ---- .01640A .01640A .01720 -.00630 .02350 10525 ---- ---- .01430A .01430A .01520 -.00610 .02130 10550 ---- ---- .01250A .01250A .01330 -.00580 .01910 10575 ---- ---- .01080A .01080A .01150 -.00560 .01710 83 10600 ---- ---- .00900A .00900A .00980 -.00530 .01510 184 10625 ---- ---- .00760A .00760A .00830 -.00490 .01320 10650 ---- ---- .00630A .00630A .00690 -.00460 .01150 10675 .00620 .00620 .00520A .00520A .00570 -.00420 1 .00990 10700 .00540 .00540 .00430A .00430A .00460 -.00380 7 .00840 50 10725 .00490 .00500 .00350A .00350A .00370 -.00340 7 .00710 16 16 10750 .00400 .00410 .00270A .00270A .00290 -.00300 7 .00590 33 33 10775 .00280 .00280 .00210A .00290B .00230 -.00260 7 .00490 33 124 10800 .00210 .00210 .00170A .00220B .00180 -.00220 4 .00400 33 33 10825 .00160 .00160 .00130A .00130A .00140 -.00180 7 .00320 33 122 10850 ---- ---- .00100A .00100A .00100 -.00160 .00260 33 33 10875 .00080 .00080 .00070 .00090B .00080 -.00130 7 .00210 33 33 10900 ---- ---- .00060A .00060A .00060 -.00100 .00160 150 10925 ---- ---- .00045A .00045A .00045 -.00085 .00130 10950 ---- ---- .00035A .00035A .00030 -.00070 .00100 10975 ---- ---- .00025A .00025A .00025 -.00055 .00080 11000 ---- ---- .00025A .00025A .00015 -.00045 .00060 15 11050 ---- ---- .00020A .00020A .00010 -.00025 .00035 1 11100 ---- ---- .00015A .00015A .00005 -.00015 .00020 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- .06950A .06950A .07040 -.00690 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 214 877 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- .00015B ---- .00015B .00015 +.00005 .00010 70 70 10350 .00030 .00035B .00030 .00035B .00030 +.00010 18 .00020 70 70 10400 .00060 .00060 .00060 .00060 .00060 +.00025 6 .00035 53 133 10425 .00080 .00080 .00060 .00080B .00080 +.00030 9 .00050 35 35 10450 .00100 .00110B .00090 .00090 .00100 +.00040 8 .00060 35 135 10475 .00140 .00140 .00130 .00120A .00130 +.00050 6 .00080 36 136 10500 .00150 .00180B .00150 .00150A .00170 +.00060 7 .00110 35 116 10525 .00210 .00230B .00210 .00230B .00220 +.00090 8 .00130 35 35 10550 .00280 .00300B .00260 .00300B .00280 +.00110 8 .00170 35 35 10575 .00270 .00370B .00270 .00370B .00350 +.00140 6 .00210 72 64 10600 .00340 .00480 .00340 .00420 .00430 +.00160 32 .00270 73 126 10625 .00450 .00570B .00450 .00570B .00530 +.00200 23 .00330 34 73 10650 .00500 .00690B .00500 .00550A .00640 +.00230 37 .00410 34 115 10675 .00630 .00830B .00630 .00680A .00770 +.00280 21 .00490 34 38 10700 .00830 .00980B .00830 .00980B .00910 +.00310 10 .00600 33 83 10725 .00970 .01140B .00970 .00960A .01070 +.00360 15 .00710 17 60 10750 ---- .01330B ---- .01330B .01240 +.00400 .00840 33 10775 ---- .01520B ---- .01520B .01430 +.00440 .00990 26 10800 ---- .01720B ---- .01720B .01620 +.00470 .01150 52 10825 ---- .01930B ---- .01930B .01830 +.00510 .01320 10850 ---- .02140B ---- .02140B .02050 +.00540 .01510 10875 ---- .02360B ---- .02360B .02270 +.00560 .01710 10900 ---- .02600B ---- .02600B .02500 +.00590 .01910 10925 ---- .02830B ---- .02830B .02740 +.00610 .02130 10950 ---- .03070B ---- .03070B .02980 +.00630 .02350 10975 ---- .03310B ---- .03310B .03220 +.00640 .02580 11000 ---- .03560B ---- .03560B .03460 +.00650 .02810 11050 ---- .04050B ---- .04050B .03950 +.00670 .03280 11100 ---- .04550B ---- .04550B .04450 +.00680 .03770 11150 ---- .05040B ---- .05040B .04940 +.00680 .04260 11200 ---- .05540B ---- .05540B .05440 +.00690 .04750 11250 ---- .06030B ---- .06030B .05940 +.00690 .05250 11300 ---- .06540B ---- .06540B .06440 +.00690 .05750 11350 ---- .07040B ---- .07040B .06940 +.00700 .06240 11400 ---- .07540B ---- .07540B .07440 +.00700 .06740 11450 ---- .08030B ---- .08030B .07940 +.00700 .07240 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 701 1435 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- .06440A .06440A .06540 -.00690 .07230 10050 ---- ---- .05950A .05950A .06040 -.00690 .06730 10100 ---- ---- .05440A .05440A .05540 -.00700 .06240 10150 ---- ---- .04960A .04960A .05050 -.00690 .05740 10200 ---- ---- .04470A .04470A .04560 -.00690 .05250 10250 ---- ---- .03970A .03970A .04070 -.00690 .04760 10300 ---- ---- .03500A .03500A .03590 -.00680 .04270 10350 ---- ---- .03030A .03030A .03120 -.00670 .03790 10400 ---- ---- .02580A .02580A .02670 -.00650 .03320 10425 ---- ---- .02350A .02350A .02450 -.00640 .03090 10450 ---- ---- .02140A .02140A .02240 -.00620 .02860 10475 ---- ---- .01930A .01930A .02030 -.00610 .02640 10500 ---- ---- .01740A .01740A .01830 -.00590 .02420 10525 ---- ---- .01550A .01550A .01640 -.00570 .02210 10550 ---- ---- .01380A .01380A .01460 -.00550 .02010 10575 ---- ---- .01210A .01210A .01280 -.00530 .01810 10600 ---- ---- .01050A .01050A .01120 -.00500 .01620 10625 ---- ---- .00910A .00910A .00980 -.00470 .01450 2 1 10650 ---- ---- .00790A .00790A .00840 -.00440 .01280 15 10675 ---- ---- .00670A .00670A .00720 -.00400 .01120 10700 ---- ---- .00570A .00570A .00610 -.00370 .00980 10725 ---- ---- .00480A .00480A .00510 -.00340 .00850 10750 ---- ---- .00400A .00400A .00430 -.00300 .00730 10775 ---- ---- .00330A .00330A .00350 -.00270 .00620 10800 ---- ---- .00270A .00270A .00290 -.00230 .00520 10825 ---- ---- .00220A .00220A .00230 -.00210 .00440 10850 ---- ---- .00180A .00180A .00190 -.00180 .00370 10875 ---- ---- .00150A .00150A .00150 -.00150 .00300 10900 ---- ---- .00120A .00120A .00120 -.00130 .00250 10925 ---- ---- ---- .00100A .00100 UNCH ---- 10950 ---- ---- .00080A .00080A .00080 -.00090 .00170 11000 ---- ---- .00050A .00050A .00045 -.00065 .00110 11050 ---- ---- .00030A .00030A .00030 -.00040 .00070 11100 ---- ---- .00025A .00025A .00015 -.00030 .00045 11150 ---- ---- .00020A .00020A .00010 -.00020 .00030 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- .06940A .06940A .07030 -.00690 .07720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 16 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- .00020B ---- .00020B .00020 +.00005 .00015 10250 ---- .00035B ---- .00035B .00035 +.00010 .00025 10300 ---- .00050B ---- .00050B .00050 +.00010 .00040 10350 ---- .00080B ---- .00080B .00080 +.00020 .00060 10400 ---- .00130B ---- .00130B .00130 +.00050 .00080 10425 ---- .00160B ---- .00160B .00160 +.00060 .00100 10450 ---- .00200B ---- .00200B .00190 +.00060 .00130 10475 ---- .00250B ---- .00250B .00230 +.00080 .00150 10500 ---- .00300B ---- .00300B .00280 +.00100 .00180 10525 ---- .00360B ---- .00360B .00340 +.00120 .00220 609 10550 ---- .00430B ---- .00430B .00410 +.00140 .00270 10575 ---- .00520B ---- .00520B .00490 +.00170 .00320 17 10600 ---- .00610B ---- .00610B .00580 +.00200 .00380 15 10625 ---- .00720B ---- .00720B .00680 +.00230 .00450 10650 ---- .00840B ---- .00840B .00790 +.00250 .00540 240 10675 ---- .00980B ---- .00980B .00920 +.00290 .00630 10700 ---- .01120B ---- .01120B .01060 +.00330 .00730 16 10725 ---- .01280B ---- .01280B .01210 +.00360 .00850 10750 ---- .01450B ---- .01450B .01370 +.00390 .00980 10775 ---- .01630B ---- .01620B .01550 +.00430 .01120 16 10800 ---- .01820B ---- .01820B .01730 +.00450 .01280 10825 ---- .02020B ---- .02020B .01930 +.00490 .01440 10850 ---- .02220B ---- .02220B .02130 +.00510 .01620 37 10875 ---- .02440B ---- .02440B .02350 +.00540 .01810 18 48 10900 ---- .02660B ---- .02660B .02570 +.00570 .02000 15 10925 ---- ---- ---- .02380A .02790 UNCH ---- 10950 ---- .03110B ---- .03110B .03020 +.00600 .02420 11000 ---- .03580B ---- .03580B .03490 +.00630 .02860 11050 ---- .04060B ---- .04060B .03970 +.00650 .03320 11100 ---- .04550B ---- .04550B .04460 +.00670 .03790 11150 ---- .05040B ---- .05040B .04950 +.00680 .04270 11200 ---- .05540B ---- .05540B .05440 +.00680 .04760 11250 ---- .06040B ---- .06040B .05940 +.00690 .05250 11300 ---- .06530B ---- .06530B .06430 +.00680 .05750 11350 ---- .07030B ---- .07030B .06930 +.00690 .06240 11400 ---- ---- ---- .06960A .07430 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1013 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10050 ---- ---- ---- ---- .06050 UNCH ---- 10100 ---- ---- ---- ---- .05560 UNCH ---- 10150 ---- ---- ---- ---- .05070 UNCH ---- 10200 ---- ---- ---- ---- .04590 UNCH ---- 10250 ---- ---- ---- ---- .04110 UNCH ---- 10300 ---- ---- ---- ---- .03640 UNCH ---- 10350 ---- ---- ---- ---- .03190 UNCH ---- 10400 ---- ---- ---- .02650A .02750 UNCH ---- 10450 ---- ---- ---- .02240A .02330 UNCH ---- 10500 ---- ---- ---- .01860A .01940 UNCH ---- 10525 ---- ---- ---- .01680A .01760 UNCH ---- 10550 ---- ---- ---- .01510A .01580 UNCH ---- 10575 ---- ---- ---- .01340A .01420 UNCH ---- 10600 ---- ---- ---- .01190A .01260 UNCH ---- 10625 ---- ---- ---- .01050A .01120 UNCH ---- 10650 ---- ---- ---- .00920A .00980 UNCH ---- 10675 ---- ---- ---- .00800A .00860 UNCH ---- 10700 ---- ---- ---- .00700A .00750 UNCH ---- 10725 ---- ---- ---- .00600A .00650 UNCH ---- 10750 ---- ---- ---- .00520A .00560 UNCH ---- 10775 ---- ---- ---- .00440A .00480 UNCH ---- 10800 ---- ---- ---- .00380A .00400 UNCH ---- 10825 ---- ---- ---- .00320A .00340 UNCH ---- 10850 ---- ---- ---- .00270A .00290 UNCH ---- 10875 ---- ---- ---- .00230A .00240 UNCH ---- 10900 ---- ---- ---- .00190A .00200 UNCH ---- 10925 ---- ---- ---- .00160A .00170 UNCH ---- 10950 ---- ---- ---- .00130A .00140 UNCH ---- 11000 ---- ---- ---- .00090A .00090 UNCH ---- 11050 ---- ---- ---- .00060A .00060 UNCH ---- 11100 ---- ---- ---- .00045A .00040 UNCH ---- 11150 ---- ---- ---- .00035A .00025 UNCH ---- 11200 ---- ---- ---- .00025A .00015 UNCH ---- 11250 ---- ---- ---- .00020A .00010 UNCH ---- 11300 ---- ---- ---- .00015A .00005 UNCH ---- 11350 ---- ---- ---- .00015A .00005 UNCH ---- 11400 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10050 ---- ---- ---- .00025A .00020 UNCH ---- 10100 ---- ---- ---- .00030A .00025 UNCH ---- 10150 ---- ---- ---- .00040A .00035 UNCH ---- 10200 ---- ---- ---- .00045B .00050 UNCH ---- 10250 ---- ---- ---- .00070B .00070 UNCH ---- 10300 ---- ---- ---- .00100B .00100 UNCH ---- 10350 ---- ---- ---- .00140B .00150 UNCH ---- 10400 ---- ---- ---- .00210B .00210 UNCH ---- 10450 ---- ---- ---- .00290B .00290 UNCH ---- 10500 ---- ---- ---- .00410B .00400 UNCH ---- 10525 ---- ---- ---- .00480B .00460 UNCH ---- 10550 ---- ---- ---- .00560B .00540 UNCH ---- 10575 ---- ---- ---- .00650B .00620 UNCH ---- 10600 ---- ---- ---- .00750B .00710 UNCH ---- 10625 ---- ---- ---- .00860B .00820 UNCH ---- 10650 ---- ---- ---- .00980B .00930 UNCH ---- 10675 ---- ---- ---- .01110B .01060 UNCH ---- 10700 ---- ---- ---- .01250B .01200 UNCH ---- 10725 ---- ---- ---- .01400B .01340 UNCH ---- 10750 ---- ---- ---- .01560B .01500 UNCH ---- 10775 ---- ---- ---- .01730B .01670 UNCH ---- 10800 ---- ---- ---- .01910B .01850 UNCH ---- 10825 ---- ---- ---- .01700A .02040 UNCH ---- 10850 ---- ---- ---- .01880A .02230 UNCH ---- 10875 ---- ---- ---- .02070A .02430 UNCH ---- 10900 ---- ---- ---- .02260A .02640 UNCH ---- 10925 ---- ---- ---- .02460A .02860 UNCH ---- 10950 ---- ---- ---- .02670A .03080 UNCH ---- 11000 ---- ---- ---- ---- .03530 UNCH ---- 11050 ---- ---- ---- ---- .04000 UNCH ---- 11100 ---- ---- ---- ---- .04480 UNCH ---- 11150 ---- ---- ---- ---- .04960 UNCH ---- 11200 ---- ---- ---- ---- .05450 UNCH ---- 11250 ---- ---- ---- ---- .05940 UNCH ---- 11300 ---- ---- ---- ---- .06440 UNCH ---- 11350 ---- ---- ---- ---- .06930 UNCH ---- 11400 ---- ---- ---- ---- .07430 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS0 MAR23 ILS/USD Monthly Options CALL 2510 ---- ---- ---- ---- .021850 UNCH ---- 2520 ---- ---- ---- ---- .020850 UNCH ---- 2530 ---- ---- ---- ---- .019850 UNCH ---- 2540 ---- ---- ---- ---- .018850 UNCH ---- 2550 ---- ---- ---- ---- .017850 UNCH ---- 2560 ---- ---- ---- ---- .016850 UNCH ---- 2570 ---- ---- ---- ---- .015850 UNCH ---- 2580 ---- ---- ---- ---- .014850 UNCH ---- 2590 ---- ---- ---- ---- .013850 UNCH ---- 2600 ---- ---- ---- ---- .012850 UNCH ---- 2610 ---- ---- ---- ---- .011850 UNCH ---- 2620 ---- ---- ---- ---- .010850 UNCH ---- 2630 ---- ---- ---- ---- .009850 UNCH ---- 2640 ---- ---- ---- ---- .008850 UNCH ---- 2650 ---- ---- ---- ---- .007850 UNCH ---- 2660 ---- ---- ---- ---- .006850 UNCH ---- 2670 ---- ---- ---- ---- .005850 UNCH ---- 2680 ---- ---- ---- ---- .004850 UNCH ---- 2690 ---- ---- ---- ---- .003850 UNCH ---- 2700 ---- ---- ---- ---- .002850 UNCH ---- 2710 ---- ---- ---- ---- .001850 UNCH ---- 2720 ---- ---- ---- ---- .000850 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- 3380 ---- ---- ---- ---- .000000 UNCH ---- 3390 ---- ---- ---- ---- .000000 UNCH ---- 3400 ---- ---- ---- ---- .000000 UNCH ---- 3410 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS0 MAR23 ILS/USD Monthly Options PUT 2510 ---- ---- ---- ---- .000000 UNCH ---- 2520 ---- ---- ---- ---- .000000 UNCH ---- 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000150 UNCH ---- 2740 ---- ---- ---- ---- .001150 UNCH ---- 2750 ---- ---- ---- ---- .002150 UNCH ---- 2760 ---- ---- ---- ---- .003150 UNCH ---- 2770 ---- ---- ---- ---- .004150 UNCH ---- 2780 ---- ---- ---- ---- .005150 UNCH ---- 2790 ---- ---- ---- ---- .006150 UNCH ---- 2800 ---- ---- ---- ---- .007150 UNCH ---- 2810 ---- ---- ---- ---- .008150 UNCH ---- 2820 ---- ---- ---- ---- .009150 UNCH ---- 2830 ---- ---- ---- ---- .010150 UNCH ---- 2840 ---- ---- ---- ---- .011150 UNCH ---- 2850 ---- ---- ---- ---- .012150 UNCH ---- 2860 ---- ---- ---- ---- .013150 UNCH ---- 2870 ---- ---- ---- ---- .014150 UNCH ---- 2880 ---- ---- ---- ---- .015150 UNCH ---- 2890 ---- ---- ---- ---- .016150 UNCH ---- 2900 ---- ---- ---- ---- .017150 UNCH ---- 2910 ---- ---- ---- ---- .018150 UNCH ---- 2920 ---- ---- ---- ---- .019150 UNCH ---- 2930 ---- ---- ---- ---- .020150 UNCH ---- 2940 ---- ---- ---- ---- .021150 UNCH ---- 2950 ---- ---- ---- ---- .022150 UNCH ---- 2960 ---- ---- ---- ---- .023150 UNCH ---- 2970 ---- ---- ---- ---- .024150 UNCH ---- 2980 ---- ---- ---- ---- .025150 UNCH ---- 2990 ---- ---- ---- ---- .026150 UNCH ---- 3000 ---- ---- ---- ---- .027150 UNCH ---- 3010 ---- ---- ---- ---- .028150 UNCH ---- 3020 ---- ---- ---- ---- .029150 UNCH ---- 3030 ---- ---- ---- ---- .030150 UNCH ---- 3040 ---- ---- ---- ---- .031150 UNCH ---- 3050 ---- ---- ---- ---- .032150 UNCH ---- 3060 ---- ---- ---- ---- .033150 UNCH ---- 3070 ---- ---- ---- ---- .034150 UNCH ---- 3080 ---- ---- ---- ---- .035150 UNCH ---- 3090 ---- ---- ---- ---- .036150 UNCH ---- 3100 ---- ---- ---- ---- .037150 UNCH ---- 3110 ---- ---- ---- ---- .038150 UNCH ---- 3120 ---- ---- ---- ---- .039150 UNCH ---- 3130 ---- ---- ---- ---- .040150 UNCH ---- 3140 ---- ---- ---- ---- .041150 UNCH ---- 3150 ---- ---- ---- ---- .042150 UNCH ---- 3160 ---- ---- ---- ---- .043150 UNCH ---- 3170 ---- ---- ---- ---- .044150 UNCH ---- 3180 ---- ---- ---- ---- .045150 UNCH ---- 3190 ---- ---- ---- ---- .046150 UNCH ---- 3200 ---- ---- ---- ---- .047150 UNCH ---- 3210 ---- ---- ---- ---- .048150 UNCH ---- 3220 ---- ---- ---- ---- .049150 UNCH ---- 3230 ---- ---- ---- ---- .050150 UNCH ---- 3240 ---- ---- ---- ---- .051150 UNCH ---- 3250 ---- ---- ---- ---- .052150 UNCH ---- 3260 ---- ---- ---- ---- .053150 UNCH ---- 3270 ---- ---- ---- ---- .054150 UNCH ---- 3280 ---- ---- ---- ---- .055150 UNCH ---- 3290 ---- ---- ---- ---- .056150 UNCH ---- 3300 ---- ---- ---- ---- .057150 UNCH ---- 3310 ---- ---- ---- ---- .058150 UNCH ---- 3320 ---- ---- ---- ---- .059150 UNCH ---- 3330 ---- ---- ---- ---- .060150 UNCH ---- 3340 ---- ---- ---- ---- .061150 UNCH ---- 3350 ---- ---- ---- ---- .062150 UNCH ---- 3360 ---- ---- ---- ---- .063150 UNCH ---- 3370 ---- ---- ---- ---- .064150 UNCH ---- 3380 ---- ---- ---- ---- .065150 UNCH ---- 3390 ---- ---- ---- ---- .066150 UNCH ---- 3400 ---- ---- ---- ---- .067150 UNCH ---- 3410 ---- ---- ---- ---- .068150 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 6.760 -.350 7.110 6800 ---- ---- ---- ---- 6.260 -.350 6.610 6850 ---- ---- ---- ---- 5.770 -.340 6.110 6900 ---- ---- ---- ---- 5.270 -.340 5.610 6950 ---- ---- ---- ---- 4.770 -.340 5.110 7000 ---- ---- ---- ---- 4.270 -.340 4.610 7050 ---- ---- 3.630A 3.630A 3.770 -.340 4.110 10 7100 ---- ---- 3.130A 3.130A 3.270 -.350 3.620 7150 ---- ---- 2.640A 2.640A 2.780 -.340 3.120 7200 ---- ---- 2.170A 2.170A 2.310 -.330 2.640 7250 ---- ---- 1.720A 1.720A 1.850 -.320 2.170 7275 ---- ---- 1.520A 1.520A 1.640 -.300 1.940 7300 ---- ---- 1.330A 1.330A 1.430 -.300 1.730 7325 ---- ---- 1.160A 1.160A 1.250 -.270 1.520 7350 ---- ---- .990A .990A 1.080 -.250 1.330 7375 ---- ---- .850A .850A .930 -.230 1.160 7400 ---- ---- .730A .730A .800 -.200 1.000 7425 ---- ---- .620A .620A .680 -.190 .870 7450 ---- ---- .530A .530A .580 -.160 .740 7475 ---- ---- .450A .450A .500 -.130 .630 80 7500 ---- ---- .380A .380A .420 -.120 .540 29 7525 ---- ---- .320A .320A .350 -.100 .450 29 7550 ---- ---- .270A .270A .300 -.080 .380 28 7575 ---- ---- .230A .230A .250 -.070 .320 30 7600 ---- ---- .180A .180A .210 -.050 .260 1 73 7625 .190 .190 .160A .160A .180 -.040 1 .220 28 7650 ---- ---- .140A .140A .150 -.030 .180 1 30 7675 ---- ---- .110A .110A .120 -.030 .150 1 33 7700 ---- ---- .090A .090A .100 -.020 .120 1 31 7725 ---- ---- .080A .080A .080 -.020 .100 27 7750 ---- ---- .070A .070A .070 -.010 .080 29 7775 ---- ---- .060A .060A .060 -.010 .070 88 7800 ---- ---- .040A .040A .050 -.010 5 .060 10 609 7825 ---- ---- .035A .035A .040 -.005 .045 13 82 7850 ---- ---- .030A .030A .035 -.005 .040 27 7875 ---- ---- .025A .025A .030 -.005 .035 13 26 7900 ---- ---- .020A .020A .025 -.005 .030 153 7925 ---- ---- .020A .020A .020 -.005 .025 26 7950 ---- ---- .015A .015A .020 UNCH .020 28 7975 ---- ---- .015A .015A .015 -.005 .020 2 6 8000 ---- ---- ---- ---- .015 UNCH .015 32 8025 ---- ---- .010A .010A .010 -.005 .015 25 8050 ---- ---- ---- ---- .010 UNCH .010 111 8075 ---- ---- ---- ---- .010 UNCH .010 5 8100 ---- ---- ---- ---- .005 -.005 .010 3 8125 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 UNCH .005 236 8200 ---- ---- ---- ---- .005 UNCH .005 191 8250 ---- ---- ---- ---- .005 UNCH .005 82 8300 ---- ---- ---- ---- CAB -.005 .005 63 8350 ---- ---- ---- ---- CAB -.005 .005 63 8400 ---- ---- ---- ---- CAB UNCH CAB 20 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH 3 CAB 3 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 42 2336 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .015 UNCH .015 10 7200 .045 .045 .045 .035A .040 +.010 3 .030 7250 ---- .080B ---- .080B .080 +.020 .060 1 2 7275 ---- .130B ---- .130B .120 +.040 .080 85 85 7300 ---- .190B ---- .190B .170 +.060 .110 56 98 7325 ---- .270B ---- .270B .230 +.070 .160 30 7350 ---- .360B ---- .360B .310 +.090 .220 116 119 7375 ---- .480B ---- .480B .410 +.110 .300 30 7400 ---- .600B ---- .600B .530 +.140 3 .390 41 7425 ---- .740B ---- .740B .660 +.160 .500 233 7450 ---- .900B ---- .900B .810 +.180 .630 58 7475 ---- 1.060B ---- 1.060B .970 +.200 .770 10 7500 ---- 1.240B ---- 1.240B 1.150 +.230 .920 260 7525 ---- 1.430B ---- 1.430B 1.330 +.240 1.090 1 2 7550 ---- 1.630B ---- 1.630B 1.530 +.270 1.260 22 7575 ---- 1.840B ---- 1.840B 1.730 +.280 1.450 11 7600 ---- 2.060B ---- 2.060B 1.940 +.300 1.640 433 7625 ---- 2.280B ---- 2.280B 2.150 +.300 1.850 7650 ---- 2.500B ---- 2.500B 2.370 +.310 2.060 1 7675 ---- 2.730B ---- 2.730B 2.600 +.320 2.280 7700 ---- 2.960B ---- 2.960B 2.830 +.330 2.500 7725 ---- 3.190B ---- 3.190B 3.060 +.330 2.730 7750 ---- 3.430B ---- 3.430B 3.300 +.340 2.960 7775 ---- 3.670B ---- 3.670B 3.540 +.340 3.200 67 7800 ---- 3.910B ---- 3.910B 3.780 +.340 3.440 203 7825 ---- 4.160B ---- 4.160B 4.020 +.340 3.680 7850 ---- 4.400B ---- 4.400B 4.260 +.340 3.920 7875 ---- 4.650B ---- 4.650B 4.500 +.340 4.160 7900 ---- 4.890B ---- 4.890B 4.750 +.340 4.410 7925 ---- 5.140B ---- 5.140B 5.000 +.350 4.650 7950 ---- 5.390B ---- 5.390B 5.240 +.340 4.900 7975 ---- 5.630B ---- 5.630B 5.490 +.340 5.150 8000 ---- 5.880B ---- 5.880B 5.740 +.350 5.390 8025 ---- 6.130B ---- 6.130B 5.990 +.350 5.640 8050 ---- 6.330B ---- 6.330B 6.230 +.340 5.890 8075 ---- 6.480B ---- 6.480B 6.480 +.340 6.140 8100 ---- ---- ---- ---- 6.730 +.340 6.390 8125 ---- ---- ---- ---- 6.980 +.340 6.640 8150 ---- ---- ---- ---- 7.230 +.350 6.880 8200 ---- ---- ---- ---- 7.730 +.350 7.380 8250 ---- ---- ---- ---- 8.230 +.350 7.880 8300 ---- ---- ---- ---- 8.720 +.340 8.380 8350 ---- ---- ---- ---- 9.220 +.340 8.880 8400 ---- ---- ---- ---- 9.720 +.350 9.370 8450 ---- ---- ---- ---- 10.220 +.350 9.870 8500 ---- ---- ---- ---- 10.720 +.350 10.370 10 8550 ---- ---- ---- ---- 11.220 +.350 10.870 10 8600 ---- ---- ---- ---- 11.720 +.350 11.370 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 259 1745 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 6.760 -.340 7.100 6800 ---- ---- ---- ---- 6.260 -.340 6.600 6850 ---- ---- ---- ---- 5.760 -.340 6.100 6900 ---- ---- 5.120A 5.120A 5.260 -.340 5.600 6950 ---- ---- 4.620A 4.620A 4.770 -.340 5.110 7000 ---- ---- 4.130A 4.130A 4.270 -.340 4.610 7050 ---- ---- 3.640A 3.640A 3.780 -.340 4.120 7100 ---- ---- 3.160A 3.160A 3.300 -.330 3.630 7150 ---- ---- 2.690A 2.690A 2.820 -.330 3.150 7200 ---- ---- 2.240A 2.240A 2.370 -.310 2.680 7250 ---- ---- 1.830A 1.830A 1.940 -.300 2.240 7275 ---- ---- 1.650A 1.650A 1.740 -.290 2.030 7300 ---- ---- 1.470A 1.470A 1.560 -.270 1.830 7325 ---- ---- 1.300A 1.300A 1.380 -.260 1.640 7350 ---- ---- 1.150A 1.150A 1.230 -.240 1.470 1 7375 ---- ---- 1.020A 1.020A 1.080 -.220 1.300 7400 ---- ---- .900A .900A .950 -.200 1.150 1 7425 ---- ---- .790A .790A .840 -.180 1.020 1 7450 ---- ---- .690A .690A .730 -.160 .890 1 1 7475 ---- ---- .600A .600A .640 -.140 .780 7500 ---- ---- .520A .520A .560 -.120 .680 1 7525 ---- ---- .450A .450A .490 -.100 .590 7550 ---- ---- .400A .400A .420 -.090 .510 1 1 7575 ---- ---- .340A .340A .360 -.080 .440 1 7600 ---- ---- .300A .300A .310 -.070 .380 7625 ---- ---- .260A .260A .270 -.060 .330 50 7650 ---- ---- .220A .220A .230 -.050 .280 1 52 7675 ---- ---- .190A .190A .200 -.040 .240 7700 .170 .170 .160A .170 .170 -.030 119 .200 58 7725 ---- ---- .140A .140A .150 -.020 .170 7750 ---- ---- .120A .120A .130 -.020 .150 51 7775 ---- ---- .100A .100A .110 -.020 .130 7800 ---- ---- .090A .090A .090 -.020 .110 50 7825 ---- ---- .080A .080A .080 -.010 .090 7850 ---- ---- .070A .070A .070 -.010 .080 8 7875 ---- ---- .050A .050A .060 -.010 .070 93 7900 ---- ---- .045A .045A .050 -.010 .060 148 7925 ---- ---- .040A .040A .045 -.005 .050 7950 ---- ---- .035A .035A .040 -.005 .045 8000 ---- ---- ---- ---- .035 UNCH .035 8050 ---- ---- ---- ---- .025 UNCH .025 1 8100 ---- ---- ---- ---- .020 UNCH .020 4 8150 ---- ---- ---- ---- .020 +.005 .015 2 8200 ---- ---- ---- ---- .015 UNCH .015 1 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.005 .005 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 3 525 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- .015B ---- ---- .015 +.005 .010 7100 ---- .030B ---- .030B .030 +.010 .020 7150 ---- .050B ---- .050B .060 +.020 .040 7200 ---- .100B ---- .100B .100 +.030 .070 7250 ---- .190B ---- .190B .170 +.040 .130 3 7275 ---- .250B ---- .250B .220 +.050 .170 7300 ---- .330B ---- .330B .290 +.070 .220 241 7325 ---- .420B ---- .420B .370 +.090 .280 7350 ---- .520B ---- .520B .460 +.110 .350 1 2 7375 ---- .630B ---- .630B .560 +.120 .440 7400 ---- .760B ---- .760B .680 +.140 .540 7425 ---- .900B ---- .900B .820 +.170 .650 7450 ---- 1.050B ---- 1.050B .960 +.180 .780 7475 ---- 1.220B ---- 1.220B 1.120 +.200 .920 7500 ---- 1.390B ---- 1.390B 1.290 +.220 1.070 1 7525 ---- 1.570B ---- 1.570B 1.460 +.230 1.230 7550 ---- 1.760B ---- 1.760B 1.650 +.250 1.400 50 7575 ---- 1.960B ---- 1.960B 1.840 +.260 1.580 33 7600 ---- 2.170B ---- 2.170B 2.040 +.280 1.760 100 7625 ---- 2.380B ---- 2.380B 2.250 +.290 1.960 35 7650 ---- 2.590B ---- 2.590B 2.460 +.300 2.160 10 7675 ---- 2.810B ---- 2.810B 2.670 +.300 2.370 73 7700 ---- 3.040B ---- 3.040B 2.900 +.320 2.580 1 7725 ---- 3.260B ---- 3.260B 3.120 +.320 2.800 7750 ---- 3.490B ---- 3.490B 3.350 +.320 3.030 7775 ---- 3.720B ---- 3.720B 3.580 +.320 3.260 7800 ---- 3.950B ---- 3.950B 3.820 +.330 3.490 422 7825 ---- 4.190B ---- 4.190B 4.050 +.330 3.720 7850 ---- 4.430B ---- 4.430B 4.290 +.330 3.960 7875 ---- 4.670B ---- 4.670B 4.530 +.330 4.200 7900 ---- 4.910B ---- 4.910B 4.770 +.330 4.440 7925 ---- 5.160B ---- 5.160B 5.020 +.340 4.680 7950 ---- 5.400B ---- 5.400B 5.260 +.340 4.920 8000 ---- 5.890B ---- 5.890B 5.750 +.340 5.410 8050 ---- 6.390B ---- 6.390B 6.240 +.340 5.900 8100 ---- 6.880B ---- 6.880B 6.740 +.350 6.390 8150 ---- 7.380B ---- 7.380B 7.230 +.340 6.890 8200 ---- 7.870B ---- 7.870B 7.730 +.350 7.380 8250 ---- 8.220B ---- 8.220B 8.230 +.350 7.880 8300 ---- ---- ---- ---- 8.720 +.340 8.380 8350 ---- ---- ---- ---- 9.220 +.350 8.870 8400 ---- ---- ---- ---- 9.720 +.350 9.370 8450 ---- ---- ---- ---- 10.220 +.350 9.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 971 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 6.750 -.350 7.100 6800 ---- ---- 6.110A 6.110A 6.260 -.340 6.600 6850 ---- ---- 5.610A 5.610A 5.760 -.340 6.100 6900 ---- ---- 5.120A 5.120A 5.270 -.330 5.600 6950 ---- ---- 4.630A 4.630A 4.770 -.340 5.110 7000 ---- ---- 4.140A 4.140A 4.280 -.340 4.620 7050 ---- ---- 3.660A 3.660A 3.790 -.340 4.130 7100 ---- ---- 3.190A 3.190A 3.310 -.340 3.650 7150 ---- ---- 2.730A 2.730A 2.850 -.330 3.180 7200 ---- ---- 2.310A 2.310A 2.410 -.320 2.730 7250 ---- ---- 1.930A 1.930A 2.010 -.300 2.310 7275 ---- ---- 1.750A 1.750A 1.830 -.280 2.110 7300 ---- ---- 1.580A 1.580A 1.660 -.260 1.920 7325 ---- ---- 1.410A 1.410A 1.490 -.250 1.740 7350 ---- ---- 1.260A 1.260A 1.340 -.230 1.570 7375 ---- ---- 1.130A 1.130A 1.200 -.210 1.410 7400 ---- ---- 1.010A 1.010A 1.080 -.190 1.270 7425 ---- ---- .900A .900A .960 -.170 1.130 7450 ---- ---- .800A .800A .850 -.160 1.010 7475 ---- ---- .710A .710A .760 -.140 .900 7500 ---- ---- .630A .630A .670 -.130 .800 7525 ---- ---- .560A .560A .590 -.120 .710 7550 ---- ---- .490A .490A .520 -.110 .630 7575 ---- ---- .430A .430A .460 -.090 .550 7600 .400 .400 .380A .380A .400 -.090 2 .490 7625 ---- ---- .340A .340A .360 -.070 .430 7650 ---- ---- .300A .300A .310 -.070 .380 7675 ---- ---- .260A .260A .270 -.060 .330 7700 .230 .230 .230 .240B .240 -.050 3 .290 3 14 7725 ---- ---- .200A .200A .210 -.040 .250 7750 ---- ---- .170A .170A .190 -.030 .220 7775 ---- ---- .150A .150A .160 -.030 .190 7800 ---- ---- .130A .130A .140 -.020 .160 93 7850 ---- ---- .100A .100A .110 -.010 .120 130 7900 ---- ---- .080A .080A .090 UNCH .090 2 7950 ---- ---- .060A .060A .070 UNCH .070 2 2 8000 ---- ---- .040A .040A .050 -.010 .060 8050 ---- ---- .035A .035A .040 -.005 .045 8100 ---- ---- ---- ---- .030 -.005 .035 8150 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 241 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- .020B ---- .020B .020 +.005 .015 7050 ---- .035B ---- ---- .035 +.005 .030 7100 ---- .060B ---- .060B .050 +.005 .045 7150 ---- .100B ---- .100B .090 +.010 .080 7200 ---- .180B ---- .180B .150 +.020 .130 95 7250 ---- .290B ---- .290B .250 +.050 .200 132 7275 ---- .360B ---- .360B .310 +.060 .250 7300 ---- .440B ---- .440B .390 +.080 .310 7325 ---- .530B ---- .530B .480 +.110 .370 3 7350 ---- .640B ---- .640B .580 +.120 .460 7375 ---- .760B ---- .760B .690 +.140 .550 7400 ---- .880B ---- .880B .810 +.160 .650 7425 ---- 1.020B ---- 1.020B .940 +.170 .770 7450 ---- 1.170B ---- 1.170B 1.080 +.180 .900 7475 ---- 1.330B ---- 1.330B 1.240 +.200 1.040 7500 ---- 1.500B ---- 1.500B 1.400 +.210 1.190 1 7525 ---- 1.670B ---- 1.670B 1.570 +.230 1.340 7550 ---- 1.860B ---- 1.860B 1.750 +.240 1.510 7575 ---- 2.050B ---- 2.050B 1.940 +.250 1.690 7600 ---- 2.250B ---- 2.250B 2.130 +.260 1.870 7625 ---- 2.450B ---- 2.450B 2.330 +.270 2.060 7650 ---- 2.670B ---- 2.670B 2.540 +.290 2.250 7675 ---- 2.880B ---- 2.880B 2.750 +.290 2.460 7700 ---- 3.100B ---- 3.100B 2.960 +.300 2.660 7725 ---- 3.320B ---- 3.320B 3.180 +.300 2.880 7750 ---- 3.540B ---- 3.540B 3.410 +.320 3.090 7775 ---- 3.770B ---- 3.770B 3.630 +.320 3.310 7800 ---- 4.000B ---- 4.000B 3.860 +.320 3.540 7850 ---- 4.460B ---- 4.460B 4.330 +.330 4.000 7900 ---- 4.940B ---- 4.940B 4.800 +.330 4.470 7950 ---- 5.420B ---- 5.420B 5.280 +.340 4.940 8000 ---- 5.910B ---- 5.910B 5.770 +.340 5.430 8050 ---- 6.400B ---- 6.400B 6.250 +.340 5.910 8100 ---- 6.890B ---- 6.890B 6.740 +.340 6.400 8150 ---- 7.380B ---- 7.380B 7.240 +.350 6.890 8200 ---- 7.880B ---- 7.880B 7.730 +.340 7.390 8250 ---- 8.370B ---- 8.370B 8.220 +.340 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- 6.600A 6.600A 6.750 -.340 7.090 6800 ---- ---- 6.110A 6.110A 6.250 -.340 6.590 6850 ---- ---- 5.610A 5.610A 5.760 -.340 6.100 6900 ---- ---- 5.120A 5.120A 5.270 -.330 5.600 6950 ---- ---- 4.630A 4.630A 4.780 -.330 5.110 7000 ---- ---- 4.150A 4.150A 4.290 -.330 4.620 7050 ---- ---- 3.670A 3.670A 3.810 -.330 4.140 7100 ---- ---- 3.210A 3.210A 3.340 -.320 3.660 7150 ---- ---- 2.770A 2.770A 2.890 -.310 3.200 7200 ---- ---- 2.360A 2.360A 2.470 -.290 2.760 7250 ---- ---- 1.990A 1.990A 2.070 -.280 2.350 7275 ---- ---- 1.810A 1.810A 1.890 -.260 2.150 7300 ---- ---- 1.630A 1.630A 1.720 -.250 1.970 7325 ---- ---- 1.480A 1.480A 1.560 -.230 1.790 7350 ---- ---- 1.340A 1.340A 1.410 -.220 1.630 7375 ---- ---- 1.200A 1.200A 1.270 -.210 1.480 7400 ---- ---- 1.080A 1.080A 1.150 -.190 1.340 7425 1.040 1.040 .970A .970A 1.030 -.180 1 1.210 7450 ---- ---- .870A .870A .930 -.160 1.090 7475 ---- ---- .780A .780A .830 -.140 .970 7500 ---- ---- .700A .700A .740 -.130 .870 7525 ---- ---- .630A .630A .670 -.110 .780 1 1 7550 ---- ---- .560A .560A .590 -.110 .700 7575 ---- ---- .500A .500A .530 -.090 .620 7600 ---- ---- .440A .440A .470 -.090 .560 7625 ---- ---- .400A .400A .420 -.070 .490 7650 ---- ---- .350A .350A .380 -.060 .440 7675 ---- ---- .310A .310A .340 -.050 .390 7700 ---- ---- .280A .280A .300 -.050 .350 7750 ---- ---- .220A .220A .240 -.030 .270 7800 ---- ---- .170A .170A .190 -.020 .210 7850 ---- ---- .130A .130A .150 -.010 .160 7900 ---- ---- .110A .110A .110 -.020 .130 7950 ---- ---- .080A .080A .090 -.010 .100 2 8000 ---- ---- ---- ---- .070 UNCH .070 8050 ---- ---- .050A .050A .050 -.010 .060 8100 ---- ---- ---- ---- .040 -.005 .045 8150 ---- ---- ---- ---- .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 3 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .015 +.005 .010 6950 ---- ---- ---- ---- .025 +.010 .015 7000 ---- .030B ---- ---- .035 +.010 .025 7050 ---- .050B ---- .050B .060 +.020 .040 7100 ---- .080B ---- .080B .090 +.030 .060 7150 ---- .140B ---- .140B .130 +.030 .100 7200 ---- .230B ---- .230B .200 +.040 .160 7250 ---- .350B ---- .350B .310 +.070 .240 7275 ---- .420B ---- .420B .380 +.090 .290 7300 ---- .510B ---- .510B .450 +.090 .360 7325 ---- .610B ---- .610B .540 +.110 .430 7350 ---- .710B ---- .710B .640 +.120 .520 7375 ---- .830B ---- .830B .760 +.140 .620 7400 ---- .960B ---- .960B .880 +.160 .720 7425 ---- 1.100B ---- 1.100B 1.010 +.170 .840 7450 ---- 1.240B ---- 1.240B 1.160 +.190 .970 7475 ---- 1.400B ---- 1.400B 1.310 +.200 1.110 7500 ---- 1.560B ---- 1.560B 1.470 +.210 1.260 7525 ---- 1.740B ---- 1.740B 1.640 +.230 1.410 7550 ---- 1.920B ---- 1.920B 1.820 +.240 1.580 7575 ---- 2.110B ---- 2.110B 2.010 +.260 1.750 7600 ---- 2.300B ---- 2.300B 2.200 +.260 1.940 7625 ---- 2.510B ---- 2.510B 2.400 +.280 2.120 7650 ---- 2.710B ---- 2.710B 2.600 +.280 2.320 7675 ---- 2.920B ---- 2.920B 2.810 +.290 2.520 7700 ---- 3.140B ---- 3.140B 3.020 +.300 2.720 7750 ---- 3.580B ---- 3.580B 3.450 +.300 3.150 7800 ---- 4.030B ---- 4.030B 3.900 +.320 3.580 7850 ---- 4.490B ---- 4.490B 4.360 +.330 4.030 7900 ---- 4.960B ---- 4.960B 4.830 +.330 4.500 7950 ---- 5.430B ---- 5.430B 5.300 +.340 4.960 8000 ---- 5.910B ---- 5.910B 5.780 +.340 5.440 8050 ---- 6.400B ---- 6.400B 6.260 +.340 5.920 8100 ---- 6.890B ---- 6.890B 6.750 +.350 6.400 8150 ---- 7.380B ---- 7.380B 7.230 +.340 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- 20.050A 20.050A 20.210 -.340 20.550 5400 ---- ---- 19.050A 19.050A 19.210 -.340 19.550 5500 ---- ---- 18.050A 18.050A 18.210 -.340 18.550 5600 ---- ---- 17.050A 17.050A 17.210 -.340 17.550 5700 ---- ---- 16.050A 16.050A 16.210 -.340 16.550 5800 ---- ---- 15.050A 15.050A 15.210 -.340 15.550 5900 ---- ---- 14.050A 14.050A 14.210 -.340 14.550 6000 ---- ---- 13.050A 13.050A 13.210 -.340 13.550 6100 ---- ---- 12.050A 12.050A 12.210 -.340 12.550 6200 ---- ---- 11.060A 11.060A 11.210 -.340 11.550 6300 ---- ---- 10.060A 10.060A 10.210 -.340 10.550 6350 ---- ---- 9.560A 9.560A 9.710 -.340 10.050 6400 ---- ---- 9.060A 9.060A 9.210 -.340 9.550 6450 ---- ---- 8.560A 8.560A 8.710 -.340 9.050 6500 ---- ---- 8.060A 8.060A 8.210 -.340 8.550 6550 ---- ---- 7.560A 7.560A 7.710 -.340 8.050 6600 ---- ---- 7.060A 7.060A 7.210 -.340 7.550 6650 ---- ---- 6.560A 6.560A 6.710 -.340 7.050 6700 ---- ---- 6.060A 6.060A 6.210 -.340 6.550 6750 ---- ---- 5.560A 5.560A 5.710 -.340 6.050 1 6800 ---- ---- 5.060A 5.060A 5.210 -.340 5.550 41 6850 ---- ---- 4.560A 4.560A 4.710 -.340 5.050 161 6900 ---- ---- 4.060A 4.060A 4.210 -.340 4.550 13 6950 ---- ---- 3.560A 3.560A 3.710 -.340 4.050 53 7000 ---- ---- 3.060A 3.060A 3.210 -.340 2 3.550 28 7050 ---- ---- 2.560A 2.560A 2.710 -.340 3.050 7100 ---- ---- 2.060A 2.060A 2.210 -.340 2.550 4 7150 ---- ---- 1.560A 1.560A 1.710 -.340 2.050 5 7175 ---- ---- 1.310A 1.310A 1.460 -.340 1.800 7200 ---- ---- 1.060A 1.060A 1.210 -.340 1.550 1 7225 ---- ---- .820A .820A .960 -.340 1.300 7250 ---- ---- .580A .580A .720 -.340 1.060 10 7275 ---- ---- .380A .380A .490 -.330 .820 7300 .310 .320 .220A .320B .300 -.300 8 .600 308 7325 .200 .310B .120A .120A .160 -.250 56 .410 15 7350 .110 .180 .050 .080A .080 -.180 237 .260 5 65 7375 .080 .090B .030A .040 .040 -.110 34 .150 9 757 7400 .020 .020 .010 .015A .020 -.060 10 .080 188 294 7425 .010 .010 .010 .010 .015 -.025 2 .040 3 120 7450 .005 .010 .005 .010 .010 -.010 6 .020 73 834 7475 ---- ---- .005A .005A .005 -.005 .010 249 317 7500 .010 .010 .005A .005A .005 UNCH 1 .005 2 315 7525 ---- ---- ---- ---- CAB -.005 .005 1 316 7550 .005 .005 .005 .005 CAB -.005 6 .005 326 7575 ---- ---- ---- ---- CAB -.005 .005 187 7600 ---- ---- ---- ---- CAB -.005 .005 1090 7625 ---- ---- ---- ---- CAB -.005 .005 52 7650 ---- ---- ---- ---- CAB -.005 .005 2 212 7675 ---- ---- ---- ---- CAB -.005 .005 153 7700 ---- ---- ---- ---- CAB -.005 .005 2 1121 7725 ---- ---- ---- ---- CAB -.005 .005 109 7750 ---- ---- ---- ---- CAB -.005 .005 705 7775 ---- ---- ---- ---- CAB -.005 .005 243 7800 .005 .005 .005 .005 CAB -.005 46 .005 2 1963 7825 ---- ---- ---- ---- CAB -.005 .005 1 255 7850 ---- ---- ---- ---- CAB -.005 .005 1148 7875 ---- ---- ---- ---- CAB -.005 .005 243 7900 ---- ---- ---- ---- CAB -.005 .005 2307 7950 ---- ---- ---- ---- CAB -.005 41 .005 1 1406 8000 ---- ---- ---- ---- CAB -.005 .005 1345 8050 ---- ---- ---- ---- CAB -.005 .005 896 8100 ---- ---- ---- ---- CAB -.005 .005 1035 8150 ---- ---- ---- ---- CAB -.005 .005 778 8200 ---- ---- ---- ---- CAB -.005 .005 908 8250 ---- ---- ---- ---- CAB -.005 .005 573 8300 ---- ---- ---- ---- CAB -.005 .005 367 8350 ---- ---- ---- ---- CAB -.005 .005 181 8400 ---- ---- ---- ---- CAB -.005 .005 851 8450 ---- ---- ---- ---- CAB -.005 .005 281 8500 ---- ---- ---- ---- CAB -.005 .005 402 8550 ---- ---- ---- ---- CAB -.005 .005 301 8600 ---- ---- ---- ---- CAB UNCH CAB 21 8650 ---- ---- ---- ---- CAB UNCH CAB 55 8700 ---- ---- ---- ---- CAB UNCH CAB 179 8750 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 381 8850 ---- ---- ---- ---- CAB UNCH CAB 293 8900 ---- ---- ---- ---- CAB UNCH CAB 41 8950 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 120 9050 ---- ---- ---- ---- CAB UNCH CAB 20 9100 ---- ---- ---- ---- CAB UNCH CAB 142 9150 ---- ---- ---- ---- CAB UNCH CAB 532 9200 ---- ---- ---- ---- CAB UNCH CAB 35 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5002 9350 ---- ---- ---- ---- CAB UNCH CAB 9 9400 ---- ---- ---- ---- CAB UNCH CAB 30 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 100 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.180 -.340 20.520 5500 ---- ---- ---- ---- 19.180 -.350 19.530 30 5600 ---- ---- ---- ---- 18.190 -.340 18.530 5700 ---- ---- ---- ---- 17.190 -.340 17.530 5800 ---- ---- ---- ---- 16.200 -.340 16.540 5900 ---- ---- ---- ---- 15.200 -.340 15.540 6000 ---- ---- ---- ---- 14.210 -.340 14.550 6100 ---- ---- ---- ---- 13.210 -.340 13.550 6200 ---- ---- ---- ---- 12.220 -.340 12.560 6300 ---- ---- ---- ---- 11.220 -.340 11.560 6400 ---- ---- ---- ---- 10.220 -.350 10.570 6450 ---- ---- ---- ---- 9.730 -.340 10.070 6500 ---- ---- ---- ---- 9.230 -.340 9.570 6550 ---- ---- ---- ---- 8.730 -.340 9.070 6600 ---- ---- ---- ---- 8.240 -.340 8.580 10 6650 ---- ---- ---- ---- 7.740 -.340 8.080 6700 ---- ---- 7.090A 7.090A 7.240 -.340 7.580 6750 ---- ---- 6.600A 6.600A 6.750 -.340 7.090 6800 ---- ---- 6.100A 6.100A 6.250 -.340 6.590 6850 ---- ---- 5.610A 5.610A 5.760 -.340 6.100 6900 ---- ---- 5.120A 5.120A 5.270 -.330 5.600 6950 ---- ---- 4.630A 4.630A 4.780 -.330 5.110 62 7000 ---- ---- 4.150A 4.150A 4.290 -.340 2 4.630 6 7050 ---- ---- 3.680A 3.680A 3.820 -.330 4.150 7100 ---- ---- 3.230A 3.230A 3.350 -.330 3.680 7150 ---- ---- 2.800A 2.800A 2.910 -.320 3.230 5 7200 ---- ---- 2.400A 2.400A 2.500 -.290 1 2.790 6 7250 ---- ---- 2.030A 2.030A 2.120 -.270 2.390 5 7300 ---- ---- 1.680A 1.680A 1.770 -.250 2.020 1 1 7350 ---- ---- 1.380A 1.380A 1.470 -.220 1.690 3 7400 1.190 1.190 1.140A 1.140A 1.210 -.190 71 1.400 1 33 7450 .960 .960 .920A 1.000B .980 -.170 191 1.150 113 7500 .840 .840 .750A .810B .800 -.130 13 .930 510 557 7550 .640 .640 .600A .610A .640 -.110 228 .750 2 112 7600 .500 .530 .480A .520 .520 -.090 487 .610 2 987 7650 .410 .410 .390A .390A .410 -.070 205 .480 133 203 7700 .330 .340 .310A .340 .330 -.060 236 .390 10 1702 7750 .270 .270 .250 .270B .270 -.040 221 .310 2 161 7800 .350 .350 .190 .210B .210 -.030 225 .240 8 777 7850 ---- ---- .160A .160A .170 -.020 3 .190 4 761 7900 .120 .130 .110 .130 .140 -.010 9 .150 18 843 7950 .100 .100 .090 .100B .110 -.010 5 .120 26 73 8000 ---- ---- .080A .080A .090 -.010 6 .100 3 2085 8050 .060 .060 .060 .060 .070 -.010 4 .080 1 127 8100 .045 .045 .045 .050B .050 -.010 5 .060 8 77 8150 .040 .040 .040 .040 .045 -.005 1 .050 1 579 8200 .035 .035 .035 .035 .035 -.005 1 .040 1 441 8250 ---- ---- .030A .030A .030 -.005 .035 11 8300 ---- ---- ---- ---- .025 UNCH .025 235 8350 ---- ---- ---- ---- .020 UNCH .020 106 8400 ---- ---- .015A .015A .015 -.005 .020 118 8450 ---- ---- ---- ---- .015 UNCH .015 9 8500 ---- ---- .010A .010A .010 -.005 .015 313 8550 ---- ---- ---- ---- .010 UNCH .010 26 8600 ---- ---- ---- ---- .005 -.005 .010 8 8650 ---- ---- ---- ---- .005 -.005 .010 6 8700 ---- ---- ---- ---- .005 UNCH .005 4 8750 ---- ---- ---- ---- .005 UNCH .005 27 8800 ---- ---- ---- ---- .005 UNCH .005 24 8900 .005 .005 .005 .005 .005 UNCH 2 .005 33 9000 ---- ---- ---- ---- CAB -.005 .005 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.100 -.340 20.440 5500 ---- ---- ---- ---- 19.110 -.340 19.450 5600 ---- ---- ---- ---- 18.120 -.340 18.460 5700 ---- ---- ---- ---- 17.130 -.340 17.470 5800 ---- ---- ---- ---- 16.140 -.340 16.480 5900 ---- ---- ---- ---- 15.140 -.340 15.480 6000 ---- ---- ---- ---- 14.150 -.340 14.490 6100 ---- ---- ---- ---- 13.160 -.340 13.500 6200 ---- ---- 12.020A 12.020A 12.170 -.340 12.510 6300 ---- ---- 11.030A 11.030A 11.180 -.340 11.520 6400 ---- ---- 10.040A 10.040A 10.190 -.340 10.530 6450 ---- ---- 9.550A 9.550A 9.700 -.340 10.040 6500 ---- ---- 9.060A 9.060A 9.210 -.330 9.540 6550 ---- ---- 8.570A 8.570A 8.710 -.340 9.050 6600 ---- ---- 8.070A 8.070A 8.220 -.340 8.560 6650 ---- ---- 7.580A 7.580A 7.730 -.340 8.070 6700 ---- ---- 7.100A 7.100A 7.240 -.340 7.580 6750 ---- ---- 6.610A 6.610A 6.750 -.340 7.090 6800 ---- ---- 6.130A 6.130A 6.270 -.330 6.600 6850 ---- ---- 5.650A 5.650A 5.790 -.330 6.120 6900 ---- ---- 5.180A 5.180A 5.320 -.330 5.650 6950 ---- ---- 4.730A 4.730A 4.860 -.320 5.180 7000 ---- ---- 4.280A 4.280A 4.410 -.320 4.730 7050 ---- ---- 3.860A 3.860A 3.980 -.310 4.290 7100 ---- ---- 3.450A 3.450A 3.570 -.290 3.860 7150 ---- ---- 3.080A 3.080A 3.180 -.280 3.460 7200 ---- ---- 2.720A 2.720A 2.810 -.260 3.070 7250 ---- ---- 2.390A 2.390A 2.480 -.240 1 2.720 7300 ---- ---- 2.080A 2.080A 2.170 -.220 2.390 17 7350 ---- ---- 1.800A 1.800A 1.890 -.200 2.090 270 7400 ---- ---- 1.570A 1.570A 1.640 -.180 1.820 2 7450 ---- ---- 1.350A 1.350A 1.420 -.160 1 1.580 3 303 7500 ---- ---- 1.160A 1.160A 1.220 -.150 1.370 70 7550 ---- ---- 1.000A 1.000A 1.050 -.130 1.180 7600 ---- ---- .870A .870A .900 -.120 1.020 203 7650 ---- ---- .750A .750A .780 -.090 .870 359 7700 ---- ---- .640A .640A .670 -.080 .750 7 557 7750 ---- ---- .550A .550A .570 -.070 1 .640 164 7800 ---- ---- .480A .480A .490 -.060 2 .550 109 7850 ---- ---- .410A .410A .420 -.050 .470 153 7900 ---- ---- .350A .350A .360 -.050 1 .410 2 211 7950 ---- ---- .300A .300A .310 -.040 .350 134 8000 .280 .280 .260A .260A .260 -.040 4 .300 4 478 8050 ---- ---- .220A .220A .230 -.030 1 .260 3 4 8100 .200 .200 .180 .190B .200 -.020 7 .220 7 142 8150 ---- ---- .160A .160A .170 -.020 .190 8200 ---- ---- .140A .140A .150 -.010 .160 55 73 8250 ---- ---- .120A .120A .130 -.010 .140 67 73 8300 ---- ---- .110A .110A .110 -.010 .120 64 194 8350 ---- ---- .090A .090A .100 -.010 .110 5 8400 ---- ---- .080A .080A .080 -.010 .090 1 3 8450 .070 .070 .070 .070 .070 -.010 36 .080 67 8500 ---- ---- ---- ---- .060 -.010 .070 1 348 8550 .060 .060 .060 .060 .050 -.010 1 .060 3 8600 ---- ---- ---- ---- .050 -.010 .060 17 8650 ---- ---- ---- ---- .040 -.010 .050 3 8700 .050 .050 .050 .045A .035 -.010 5 .045 208 8800 ---- ---- ---- ---- .030 -.005 .035 4 8900 ---- ---- ---- ---- .020 -.010 .030 1 5 9000 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- ---- ---- .015 -.005 .020 2 9200 ---- ---- ---- ---- .010 -.005 .015 5 9300 ---- ---- ---- ---- .010 -.005 .015 11 9400 ---- ---- ---- ---- .010 UNCH .010 4 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 -.005 .010 97 10100 ---- ---- ---- ---- .005 -.005 .010 10200 ---- ---- ---- ---- .005 -.005 .010 10300 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 20.010 -.340 20.350 5500 ---- ---- ---- ---- 19.030 -.330 19.360 5600 ---- ---- ---- ---- 18.040 -.340 18.380 5700 ---- ---- ---- ---- 17.060 -.330 17.390 5800 ---- ---- ---- ---- 16.070 -.340 16.410 5900 ---- ---- ---- ---- 15.080 -.340 15.420 6000 ---- ---- ---- ---- 14.100 -.330 14.430 6100 ---- ---- ---- ---- 13.110 -.340 13.450 6200 ---- ---- ---- ---- 12.120 -.340 12.460 6300 ---- ---- ---- ---- 11.140 -.340 11.480 6400 ---- ---- ---- ---- 10.160 -.330 10.490 6450 ---- ---- ---- ---- 9.670 -.330 10.000 6500 ---- ---- ---- ---- 9.180 -.330 9.510 6550 ---- ---- ---- ---- 8.690 -.340 9.030 6600 ---- ---- ---- ---- 8.200 -.340 8.540 6650 ---- ---- ---- ---- 7.720 -.330 8.050 6700 ---- ---- ---- ---- 7.240 -.330 7.570 2 6750 ---- ---- ---- ---- 6.760 -.330 7.090 6800 ---- ---- ---- ---- 6.290 -.330 6.620 6850 ---- ---- ---- ---- 5.820 -.330 6.150 6900 ---- ---- ---- ---- 5.370 -.320 5.690 6950 ---- ---- ---- ---- 4.930 -.310 5.240 1 7000 ---- ---- ---- ---- 4.500 -.310 4.810 7050 ---- ---- ---- ---- 4.090 -.300 4.390 7100 ---- ---- ---- ---- 3.700 -.290 3.990 1 7150 ---- ---- ---- ---- 3.340 -.270 3.610 7200 ---- ---- 2.920A 2.920A 2.990 -.260 3.250 445 7250 ---- ---- 2.580A 2.580A 2.680 -.230 2.910 7300 ---- ---- 2.290A 2.290A 2.380 -.220 2.600 4 7350 ---- ---- 2.030A 2.030A 2.110 -.200 2.310 451 7400 ---- ---- 1.790A 1.790A 1.870 -.180 2.050 96 7450 1.630 1.730B 1.580A 1.600A 1.650 -.160 57 1.810 2 7500 1.420 1.420 1.390A 1.460B 1.450 -.150 2 1.600 18 7550 ---- ---- 1.220A 1.220A 1.270 -.140 1.410 402 7600 ---- ---- 1.080A 1.080A 1.120 -.120 1.240 7 7650 ---- ---- .950A .950A .980 -.110 501 1.090 401 7700 ---- ---- .830A .830A .860 -.090 .950 1217 7750 ---- ---- .730A .730A .750 -.090 .840 2 7800 ---- ---- .650A .650A .660 -.070 3 .730 592 7850 ---- ---- .570A .570A .580 -.060 .640 6 7900 .510 .510 .500 .510B .510 -.060 1298 .570 1468 7950 ---- ---- .440A .440A .450 -.050 .500 185 8000 ---- ---- .390A .390A .400 -.040 1 .440 129 8050 ---- ---- .350A .350A .350 -.040 .390 2 8100 ---- ---- .310A .310A .310 -.030 2 .340 3 94 8150 ---- ---- .270A .270A .270 -.030 .300 7 8200 ---- ---- .240A .240A .240 -.030 4 .270 45 8250 ---- ---- .220A .220A .220 -.020 .240 18 8300 .200 .200 .190A .190A .190 -.020 28 .210 7 8350 ---- ---- .170A .170A .170 -.020 .190 9 8400 .160 .160 .150A .150A .150 -.020 1550 .170 2672 8450 ---- ---- .140A .140A .130 -.020 .150 4 8500 ---- ---- .120A .120A .120 -.010 2 .130 100 8550 ---- ---- .110A .110A .110 -.010 .120 6 10 8600 ---- ---- .100A .100A .100 -.010 .110 40 8650 ---- ---- .090A .090A .090 -.010 11 .100 30 8700 .080 .080 .080 .080 .080 -.010 1 .090 32 8750 ---- ---- ---- ---- .070 -.010 .080 7 8800 ---- ---- ---- ---- .060 -.010 .070 21 8850 ---- ---- ---- ---- .060 -.010 .070 18 8900 ---- ---- ---- ---- .050 -.010 1335 .060 1352 8950 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .040 -.010 .050 20 174 9050 ---- ---- ---- ---- .035 -.010 .045 2 9100 ---- ---- ---- ---- .035 -.005 .040 14 9150 ---- ---- ---- ---- .030 -.005 .035 9200 ---- ---- ---- ---- .025 -.010 .035 2 9250 ---- ---- ---- ---- .025 -.005 .030 5 9300 ---- ---- ---- ---- .025 -.005 .030 6 9350 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .020 -.005 .025 15 9450 ---- ---- ---- ---- .015 -.010 .025 9500 ---- ---- ---- ---- .015 -.005 .020 47 9550 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .015 -.005 .020 3 9650 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .010 -.005 .015 3 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 3 9900 ---- ---- ---- ---- .010 UNCH .010 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.990 -.330 20.320 5600 ---- ---- ---- ---- 19.000 -.340 19.340 5700 ---- ---- ---- ---- 18.020 -.340 18.360 5800 ---- ---- ---- ---- 17.040 -.340 17.380 5900 ---- ---- ---- ---- 16.060 -.330 16.390 6000 ---- ---- ---- ---- 15.080 -.330 15.410 6100 ---- ---- ---- ---- 14.100 -.330 14.430 6200 ---- ---- ---- ---- 13.120 -.330 13.450 6300 ---- ---- ---- ---- 12.140 -.330 12.470 6400 ---- ---- ---- ---- 11.160 -.340 11.500 6500 ---- ---- ---- ---- 10.190 -.330 10.520 6550 ---- ---- ---- ---- 9.710 -.330 10.040 6600 ---- ---- ---- ---- 9.220 -.340 9.560 6650 ---- ---- ---- ---- 8.750 -.330 9.080 6700 ---- ---- ---- ---- 8.270 -.330 8.600 6750 ---- ---- ---- ---- 7.790 -.330 8.120 6800 ---- ---- ---- ---- 7.330 -.320 7.650 6850 ---- ---- ---- ---- 6.860 -.330 7.190 6900 ---- ---- ---- ---- 6.400 -.330 6.730 6950 ---- ---- ---- ---- 5.960 -.320 6.280 7000 ---- ---- ---- ---- 5.520 -.310 5.830 7050 ---- ---- ---- ---- 5.090 -.310 5.400 7100 ---- ---- ---- ---- 4.680 -.300 4.980 7150 ---- ---- ---- ---- 4.290 -.290 4.580 7200 ---- ---- ---- ---- 3.910 -.290 4.200 7250 ---- ---- ---- ---- 3.560 -.270 3.830 7300 ---- ---- 3.180A 3.180A 3.220 -.260 3.480 7350 ---- ---- 2.850A 2.850A 2.910 -.250 3.160 7400 ---- ---- 2.580A 2.580A 2.630 -.220 2.850 500 7450 ---- ---- 2.320A 2.320A 2.360 -.210 2.570 7500 ---- ---- 2.080A 2.080A 2.120 -.200 2.320 7550 ---- ---- 1.860A 1.860A 1.900 -.180 2.080 7600 ---- ---- 1.670A 1.670A 1.700 -.160 1.860 1 7650 ---- ---- 1.490A 1.490A 1.520 -.150 1.670 7700 ---- ---- 1.330A 1.330A 1.360 -.130 1.490 7750 ---- ---- 1.190A 1.190A 1.210 -.120 1.330 3 7800 ---- ---- 1.070A 1.070A 1.080 -.110 1.190 4 7850 ---- ---- .960A .960A .970 -.090 1.060 7900 ---- ---- .850A .850A .860 -.090 .950 7950 ---- ---- .770A .770A .770 -.070 .840 8000 ---- ---- .680A .680A .690 -.060 .750 7 8050 ---- ---- .620A .620A .620 -.050 .670 255 8100 ---- ---- .550A .550A .550 -.050 .600 8150 ---- ---- .490A .490A .500 -.040 .540 8200 ---- ---- .440A .440A .450 -.030 .480 8250 ---- ---- .400A .400A .400 -.030 .430 62 8300 ---- ---- .360A .360A .360 -.030 .390 64 8350 ---- ---- .320A .320A .330 -.020 .350 8400 ---- ---- .290A .290A .290 -.030 .320 3 8450 ---- ---- .260A .260A .270 -.010 .280 8500 ---- ---- .240A .240A .240 -.020 .260 3 8550 ---- ---- .220A .220A .220 -.010 .230 8600 ---- ---- .200A .200A .200 -.010 .210 8700 ---- ---- .160A .160A .160 -.010 .170 70 8800 ---- ---- .130A .130A .130 -.020 .150 8900 ---- ---- .110A .110A .110 -.010 .120 9000 ---- ---- ---- ---- .090 -.010 .100 1 9100 ---- ---- ---- ---- .080 -.010 .090 9200 ---- ---- ---- ---- .060 -.010 .070 9300 ---- ---- ---- ---- .050 -.010 .060 1 9400 ---- ---- ---- ---- .045 -.015 .060 9500 ---- ---- ---- ---- .040 -.010 .050 9600 ---- ---- ---- ---- .035 -.010 .045 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.910 -.330 20.240 5600 ---- ---- ---- ---- 18.930 -.330 19.260 5700 ---- ---- ---- ---- 17.950 -.330 18.280 5800 ---- ---- ---- ---- 16.970 -.340 17.310 5900 ---- ---- ---- ---- 15.990 -.340 16.330 6000 ---- ---- ---- ---- 15.010 -.340 15.350 6100 ---- ---- ---- ---- 14.040 -.340 14.380 6200 ---- ---- ---- ---- 13.060 -.340 13.400 6300 ---- ---- ---- ---- 12.090 -.340 12.430 6400 ---- ---- ---- ---- 11.120 -.350 11.470 6500 ---- ---- ---- ---- 10.160 -.340 10.500 6550 ---- ---- ---- ---- 9.680 -.340 10.020 6600 ---- ---- ---- ---- 9.210 -.340 9.550 6650 ---- ---- ---- ---- 8.730 -.340 9.070 6700 ---- ---- ---- ---- 8.270 -.330 8.600 6750 ---- ---- ---- ---- 7.800 -.340 8.140 6800 ---- ---- ---- ---- 7.350 -.330 7.680 6850 ---- ---- ---- ---- 6.900 -.320 7.220 6900 ---- ---- ---- ---- 6.460 -.320 6.780 6950 ---- ---- ---- ---- 6.030 -.310 6.340 7000 ---- ---- ---- ---- 5.600 -.310 5.910 7050 ---- ---- ---- ---- 5.200 -.290 5.490 7100 ---- ---- ---- ---- 4.800 -.290 5.090 7150 ---- ---- ---- ---- 4.430 -.270 4.700 7200 ---- ---- ---- ---- 4.070 -.250 4.320 7250 ---- ---- 3.660A 3.660A 3.720 -.250 3.970 7300 ---- ---- 3.330A 3.330A 3.400 -.230 3.630 7350 ---- ---- 3.020A 3.020A 3.100 -.220 3.320 7400 ---- ---- 2.760A 2.760A 2.810 -.210 3.020 7450 ---- ---- 2.490A 2.490A 2.550 -.190 2.740 7500 ---- ---- 2.250A 2.250A 2.310 -.180 2.490 7550 ---- ---- 2.050A 2.050A 2.090 -.160 2.250 7600 ---- ---- 1.850A 1.850A 1.890 -.150 2.040 7650 ---- ---- 1.670A 1.670A 1.700 -.140 1.840 1 7700 ---- ---- 1.510A 1.510A 1.530 -.130 1.660 50 7750 ---- ---- 1.360A 1.360A 1.380 -.120 1.500 7800 ---- ---- 1.230A 1.230A 1.250 -.110 1.360 7850 ---- ---- 1.110A 1.110A 1.120 -.100 1.220 7900 ---- ---- 1.000A 1.000A 1.010 -.090 1.100 7950 ---- ---- .910A .910A .910 -.090 1.000 8000 ---- ---- .820A .820A .820 -.080 .900 500 8050 ---- ---- .750A .750A .750 -.060 .810 8100 ---- ---- .670A .670A .670 -.070 .740 8150 ---- ---- .610A .610A .610 -.060 .670 8200 ---- ---- .560A .560A .550 -.050 .600 8250 ---- ---- .500A .500A .500 -.050 .550 8300 ---- ---- .460A .460A .460 -.040 .500 8350 ---- ---- .420A .420A .420 -.030 .450 8400 ---- ---- .380A .380A .380 -.030 .410 8450 ---- ---- .350A .350A .350 -.030 .380 8500 ---- ---- .320A .320A .310 -.030 .340 8550 ---- ---- .290A .290A .290 -.020 .310 8600 ---- ---- .270A .270A .260 -.020 .280 1 8700 ---- ---- .230A .230A .220 -.020 .240 1 8800 ---- ---- .190A .190A .180 -.020 .200 8900 ---- ---- .160A .160A .160 -.010 .170 9000 ---- ---- .130A .130A .130 -.010 .140 1 9100 ---- ---- .110A .110A .110 -.010 .120 9200 ---- ---- ---- ---- .090 -.010 .100 9300 ---- ---- ---- ---- .080 -.010 .090 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .050 -.010 .060 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .045 -.015 .060 1 10100 ---- ---- ---- ---- .040 -.010 .050 10200 ---- ---- ---- ---- .040 -.010 .050 10300 ---- ---- ---- ---- .035 -.010 .045 10400 ---- ---- ---- ---- .030 -.010 .040 10500 ---- ---- ---- ---- .030 -.010 .040 10600 ---- ---- ---- ---- .025 -.010 .035 10700 ---- ---- ---- ---- .025 -.010 .035 5500 ---- ---- ---- ---- 19.800 -.340 20.140 5600 ---- ---- ---- ---- 18.830 -.330 19.160 5700 ---- ---- ---- ---- 17.860 -.330 18.190 5800 ---- ---- ---- ---- 16.890 -.330 17.220 5900 ---- ---- ---- ---- 15.910 -.340 16.250 6000 ---- ---- ---- ---- 14.940 -.330 15.270 6100 ---- ---- ---- ---- 13.980 -.320 14.300 6200 ---- ---- ---- ---- 13.010 -.330 13.340 6300 ---- ---- ---- ---- 12.050 -.320 12.370 6400 ---- ---- ---- ---- 11.090 -.320 11.410 6500 ---- ---- ---- ---- 10.140 -.320 10.460 6550 ---- ---- ---- ---- 9.670 -.320 9.990 6600 ---- ---- ---- ---- 9.210 -.310 9.520 6650 ---- ---- ---- ---- 8.740 -.310 9.050 6700 ---- ---- ---- ---- 8.280 -.310 8.590 6750 ---- ---- ---- ---- 7.830 -.310 8.140 6800 ---- ---- ---- ---- 7.380 -.310 7.690 6850 ---- ---- ---- ---- 6.940 -.300 7.240 6900 ---- ---- ---- ---- 6.510 -.300 6.810 6950 ---- ---- ---- ---- 6.090 -.290 6.380 7000 ---- ---- ---- ---- 5.680 -.290 5.970 7050 ---- ---- ---- ---- 5.280 -.280 5.560 7100 ---- ---- ---- ---- 4.890 -.280 5.170 7150 ---- ---- ---- ---- 4.530 -.270 4.800 7200 ---- ---- ---- ---- 4.170 -.270 4.440 7250 ---- ---- 3.790A 3.790A 3.840 -.250 4.090 4 7300 ---- ---- 3.470A 3.470A 3.520 -.250 3.770 7350 ---- ---- 3.170A 3.170A 3.230 -.230 3.460 7400 ---- ---- 2.900A 2.900A 2.950 -.220 3.170 7450 ---- ---- 2.640A 2.640A 2.690 -.210 2.900 7500 ---- ---- 2.410A 2.410A 2.460 -.180 2.640 7550 ---- ---- 2.200A 2.200A 2.240 -.170 2.410 7600 ---- ---- 2.010A 2.010A 2.030 -.170 2.200 7650 ---- ---- 1.830A 1.830A 1.850 -.150 2.000 1 7700 ---- ---- 1.660A 1.660A 1.680 -.140 1.820 5 7750 ---- ---- 1.510A 1.510A 1.530 -.120 1.650 7800 ---- ---- 1.380A 1.380A 1.390 -.120 1.510 7850 ---- ---- 1.260A 1.260A 1.270 -.100 1.370 7900 ---- ---- 1.150A 1.150A 1.160 -.090 1.250 7950 ---- ---- 1.050A 1.050A 1.050 -.090 1.140 8000 ---- ---- .960A .960A .960 -.080 1.040 15 8050 ---- ---- .870A .870A .880 -.070 .950 8100 ---- ---- .800A .800A .800 -.070 .870 605 8150 ---- ---- .730A .730A .740 -.050 .790 4 8200 ---- ---- .660A .660A .670 -.050 .720 8250 .590 .590 .590 .610B .620 -.040 2 .660 4 8300 ---- ---- .560A .560A .570 -.040 .610 8350 ---- ---- .510A .510A .520 -.030 .550 8400 ---- ---- .470A .470A .470 -.040 .510 1 8450 ---- ---- .430A .430A .430 -.030 .460 8500 ---- ---- .400A .400A .400 -.020 .420 9 8550 ---- ---- .370A .370A .370 -.020 .390 8600 ---- ---- .340A .340A .330 -.030 .360 1208 8650 ---- ---- .310A .310A .310 -.020 .330 8700 ---- ---- .290A .290A .280 -.020 .300 2 8750 ---- ---- .260A .260A .260 -.010 .270 8800 ---- ---- ---- ---- .240 -.010 .250 8850 ---- ---- ---- ---- .220 -.010 .230 8900 ---- ---- ---- ---- .200 -.010 .210 8950 ---- ---- ---- ---- .190 -.010 .200 9000 ---- ---- ---- ---- .170 -.010 .180 1 9050 ---- ---- ---- ---- .160 -.010 .170 9100 ---- ---- .150A .150A .150 -.010 .160 604 9150 ---- ---- .140A .140A .140 -.010 .150 9200 ---- ---- .130A .130A .130 -.010 .140 9250 ---- ---- .120A .120A .120 -.010 .130 9300 ---- ---- ---- ---- .110 -.010 .120 9350 ---- ---- ---- ---- .100 -.010 .110 3 9400 ---- ---- ---- ---- .090 -.020 .110 9450 ---- ---- ---- ---- .090 -.010 .100 9500 ---- ---- ---- ---- .080 -.010 .090 9550 ---- ---- ---- ---- .080 -.010 .090 9600 ---- ---- ---- ---- .070 -.010 .080 9650 ---- ---- ---- ---- .070 -.010 .080 9700 ---- ---- ---- ---- .060 -.020 .080 9750 ---- ---- ---- ---- .060 -.010 .070 9800 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- ---- ---- .050 -.010 .060 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.810 -.340 20.150 5700 ---- ---- ---- ---- 18.840 -.340 19.180 5800 ---- ---- ---- ---- 17.870 -.340 18.210 5900 ---- ---- ---- ---- 16.910 -.330 17.240 6000 ---- ---- ---- ---- 15.940 -.340 16.280 6100 ---- ---- ---- ---- 14.980 -.330 15.310 6200 ---- ---- ---- ---- 14.020 -.330 14.350 6300 ---- ---- ---- ---- 13.060 -.330 13.390 6400 ---- ---- ---- ---- 12.110 -.330 12.440 6500 ---- ---- ---- ---- 11.160 -.330 11.490 6600 ---- ---- ---- ---- 10.220 -.330 10.550 6650 ---- ---- ---- ---- 9.760 -.320 10.080 6700 ---- ---- ---- ---- 9.300 -.310 9.610 6750 ---- ---- ---- ---- 8.840 -.310 9.150 6800 ---- ---- ---- ---- 8.390 -.310 8.700 6850 ---- ---- ---- ---- 7.940 -.310 8.250 6900 ---- ---- ---- ---- 7.510 -.300 7.810 6950 ---- ---- ---- ---- 7.080 -.290 7.370 7000 ---- ---- ---- ---- 6.650 -.290 6.940 7050 ---- ---- ---- ---- 6.240 -.290 6.530 7100 ---- ---- ---- ---- 5.840 -.280 6.120 7150 ---- ---- ---- ---- 5.460 -.270 5.730 7200 ---- ---- ---- ---- 5.080 -.270 5.350 7250 ---- ---- ---- ---- 4.720 -.270 4.990 7300 ---- ---- 4.350A 4.350A 4.380 -.260 4.640 7350 ---- ---- 4.030A 4.030A 4.060 -.250 4.310 7400 ---- ---- 3.690A 3.690A 3.750 -.240 3.990 7450 ---- ---- 3.390A 3.390A 3.450 -.240 3.690 7500 ---- ---- 3.120A 3.120A 3.180 -.220 3.400 7550 ---- ---- 2.870A 2.870A 2.920 -.210 3.130 7600 ---- ---- 2.650A 2.650A 2.680 -.200 2.880 7650 ---- ---- 2.410A 2.410A 2.460 -.180 2.640 7700 ---- ---- 2.210A 2.210A 2.250 -.170 2.420 7750 ---- ---- 2.040A 2.040A 2.060 -.160 2.220 7800 ---- ---- 1.870A 1.870A 1.890 -.140 2.030 7850 ---- ---- 1.710A 1.710A 1.730 -.130 1.860 7900 ---- ---- 1.570A 1.570A 1.580 -.120 1.700 7950 ---- ---- 1.440A 1.440A 1.450 -.110 1.560 8000 ---- ---- 1.330A 1.330A 1.330 -.100 1.430 1 8050 ---- ---- 1.220A 1.220A 1.220 -.090 1.310 8100 ---- ---- 1.130A 1.130A 1.110 -.090 1.200 8150 ---- ---- 1.040A 1.040A 1.020 -.080 1.100 8200 ---- ---- .950A .950A .940 -.070 1.010 8250 ---- ---- .880A .880A .860 -.070 .930 8300 ---- ---- .810A .810A .790 -.070 .860 8350 ---- ---- .740A .740A .730 -.060 .790 8400 ---- ---- .690A .690A .670 -.060 .730 8450 ---- ---- .630A .630A .620 -.050 .670 8500 ---- ---- .590A .590A .570 -.050 .620 8550 ---- ---- .540A .540A .530 -.040 .570 8600 ---- ---- .500A .500A .490 -.040 .530 8650 ---- ---- .460A .460A .450 -.040 .490 8700 ---- ---- .430A .430A .420 -.040 .460 8800 ---- ---- .370A .370A .360 -.030 .390 8900 ---- ---- .320A .320A .310 -.030 .340 9000 ---- ---- .280A .280A .270 -.020 .290 9100 ---- ---- ---- ---- .230 -.020 .250 9200 ---- ---- ---- ---- .200 -.020 .220 9300 ---- ---- ---- ---- .180 -.010 .190 9400 ---- ---- ---- ---- .150 -.020 .170 9500 ---- ---- ---- ---- .140 -.010 .150 9600 ---- ---- ---- ---- .120 -.010 .130 9700 ---- ---- ---- ---- .110 -.010 .120 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.800 -.340 18.140 5900 ---- ---- ---- ---- 16.840 -.340 17.180 6000 ---- ---- ---- ---- 15.880 -.340 16.220 6100 ---- ---- ---- ---- 14.930 -.330 15.260 6200 ---- ---- ---- ---- 13.970 -.330 14.300 6300 ---- ---- ---- ---- 13.020 -.330 13.350 6400 ---- ---- ---- ---- 12.080 -.330 12.410 6500 ---- ---- ---- ---- 11.140 -.330 11.470 6600 ---- ---- ---- ---- 10.220 -.320 10.540 6700 ---- ---- ---- ---- 9.310 -.310 9.620 6750 ---- ---- ---- ---- 8.860 -.310 9.170 6800 ---- ---- ---- ---- 8.420 -.300 8.720 6850 ---- ---- ---- ---- 7.980 -.300 8.280 6900 ---- ---- ---- ---- 7.550 -.300 7.850 6950 ---- ---- ---- ---- 7.130 -.290 7.420 7000 ---- ---- ---- ---- 6.710 -.290 7.000 7050 ---- ---- ---- ---- 6.310 -.280 6.590 7100 ---- ---- ---- ---- 5.920 -.280 6.200 7150 ---- ---- ---- ---- 5.540 -.270 5.810 7200 ---- ---- ---- ---- 5.180 -.260 5.440 7250 ---- ---- ---- ---- 4.820 -.260 5.080 7300 ---- ---- 4.460A 4.460A 4.490 -.250 4.740 7350 ---- ---- 4.130A 4.130A 4.160 -.250 4.410 7400 ---- ---- 3.790A 3.790A 3.860 -.230 4.090 7450 ---- ---- 3.530A 3.530A 3.570 -.220 3.790 7500 ---- ---- 3.250A 3.250A 3.300 -.210 3.510 7550 ---- ---- 3.010A 3.010A 3.040 -.210 3.250 7600 ---- ---- 2.780A 2.780A 2.800 -.200 3.000 7650 ---- ---- 2.570A 2.570A 2.580 -.190 2.770 7700 ---- ---- 2.360A 2.360A 2.370 -.180 2.550 7750 ---- ---- 2.170A 2.170A 2.180 -.170 2.350 7800 ---- ---- 2.000A 2.000A 2.010 -.160 2.170 7850 ---- ---- 1.850A 1.850A 1.850 -.150 2.000 7900 ---- ---- 1.710A 1.710A 1.700 -.140 1.840 7950 ---- ---- 1.570A 1.570A 1.560 -.130 1.690 8000 ---- ---- 1.450A 1.450A 1.440 -.120 1.560 8050 ---- ---- 1.340A 1.340A 1.330 -.110 1.440 8100 ---- ---- 1.240A 1.240A 1.220 -.110 1.330 8150 ---- ---- 1.150A 1.150A 1.130 -.090 1.220 8200 ---- ---- 1.060A 1.060A 1.040 -.090 1.130 8250 ---- ---- .980A .980A .960 -.080 1.040 8300 ---- ---- .910A .910A .890 -.070 .960 8350 ---- ---- .840A .840A .830 -.060 .890 8400 ---- ---- .780A .780A .770 -.060 .830 8450 ---- ---- .720A .720A .710 -.060 .770 8500 ---- ---- .670A .670A .660 -.050 .710 1 8550 ---- ---- .620A .620A .610 -.050 .660 8600 ---- ---- .580A .580A .570 -.040 .610 8650 ---- ---- .540A .540A .530 -.040 .570 5 8700 ---- ---- .500A .500A .490 -.040 .530 8800 ---- ---- .430A .430A .430 -.030 .460 8900 ---- ---- .380A .380A .370 -.020 .390 9000 ---- ---- ---- ---- .320 -.020 .340 9100 ---- ---- ---- ---- .280 -.020 .300 9200 ---- ---- ---- ---- .250 -.010 .260 9300 ---- ---- ---- ---- .220 -.010 .230 9400 ---- ---- ---- ---- .190 -.010 .200 9500 ---- ---- ---- ---- .170 UNCH .170 9600 ---- ---- ---- ---- .150 UNCH .150 9700 ---- ---- ---- ---- .130 -.010 .140 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .120 UNCH .120 12 10100 ---- ---- ---- ---- .110 UNCH .110 10200 ---- ---- ---- ---- .100 -.010 .110 10300 ---- ---- ---- ---- .090 -.010 .100 10400 ---- ---- ---- ---- .080 -.010 .090 10500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- 19.650 -.330 19.980 5700 ---- ---- ---- ---- 18.690 -.340 19.030 5800 ---- ---- ---- ---- 17.730 -.340 18.070 5900 ---- ---- ---- ---- 16.780 -.330 17.110 6000 ---- ---- ---- ---- 15.820 -.340 16.160 6100 ---- ---- ---- ---- 14.870 -.330 15.200 6200 ---- ---- ---- ---- 13.920 -.330 14.250 6300 ---- ---- ---- ---- 12.980 -.320 13.300 6400 ---- ---- ---- ---- 12.040 -.320 12.360 6500 ---- ---- ---- ---- 11.110 -.320 11.430 6600 ---- ---- ---- ---- 10.190 -.320 10.510 6650 ---- ---- ---- ---- 9.740 -.320 10.060 6700 ---- ---- ---- ---- 9.290 -.320 9.610 6750 ---- ---- ---- ---- 8.850 -.320 9.170 6800 ---- ---- ---- ---- 8.420 -.310 8.730 6850 ---- ---- ---- ---- 7.990 -.310 8.300 6900 ---- ---- ---- ---- 7.570 -.300 7.870 6950 ---- ---- ---- ---- 7.160 -.300 7.460 7000 ---- ---- ---- ---- 6.760 -.290 7.050 5 7050 ---- ---- ---- ---- 6.370 -.280 6.650 7100 ---- ---- ---- ---- 6.000 -.270 6.270 7150 ---- ---- ---- ---- 5.630 -.260 5.890 7200 ---- ---- ---- ---- 5.280 -.250 5.530 7250 ---- ---- 4.880A 4.880A 4.930 -.250 5.180 7300 ---- ---- 4.560A 4.560A 4.610 -.230 4.840 7350 ---- ---- 4.220A 4.220A 4.290 -.230 4.520 7400 ---- ---- 3.930A 3.930A 3.990 -.220 4.210 7450 ---- ---- 3.640A 3.640A 3.710 -.200 3.910 7500 ---- ---- 3.380A 3.380A 3.440 -.190 3.630 7550 ---- ---- 3.130A 3.130A 3.180 -.190 3.370 7600 ---- ---- 2.910A 2.910A 2.940 -.180 3.120 7650 ---- ---- 2.690A 2.690A 2.710 -.180 2.890 3 7700 ---- ---- 2.480A 2.480A 2.510 -.160 2.670 1 7750 ---- ---- 2.300A 2.300A 2.310 -.160 2.470 7800 ---- ---- 2.120A 2.120A 2.130 -.160 2.290 2 7850 ---- ---- 1.970A 1.970A 1.970 -.140 2.110 7900 ---- ---- 1.830A 1.830A 1.810 -.140 1.950 9 7950 ---- ---- 1.690A 1.690A 1.680 -.130 1.810 3 8000 ---- ---- 1.570A 1.570A 1.550 -.120 1.670 1 8050 ---- ---- 1.460A 1.460A 1.430 -.120 1.550 8100 ---- ---- 1.350A 1.350A 1.320 -.110 1.430 8150 ---- ---- 1.250A 1.250A 1.230 -.100 1.330 8200 ---- ---- 1.160A 1.160A 1.140 -.090 1.230 8250 ---- ---- 1.080A 1.080A 1.060 -.080 1.140 8300 ---- ---- 1.000A 1.000A .980 -.080 1.060 1365 8350 ---- ---- .930A .930A .910 -.080 .990 8400 ---- ---- .870A .870A .850 -.070 .920 8450 ---- ---- .810A .810A .790 -.060 .850 8500 .790 .790 .750A .750A .740 -.050 1 .790 10 8550 ---- ---- .700A .700A .690 -.050 .740 8600 ---- ---- .650A .650A .650 -.040 .690 8650 ---- ---- .610A .610A .600 -.040 .640 8700 ---- ---- .570A .570A .560 -.040 .600 2727 8750 ---- ---- .530A .530A .530 -.030 .560 8800 ---- ---- .500A .500A .490 -.030 .520 6 8850 ---- ---- .460A .460A .460 -.030 .490 8900 ---- ---- .440A .440A .430 -.030 .460 18 8950 ---- ---- .420A .420A .400 -.030 .430 18 9000 ---- ---- .390A .390A .380 -.020 .400 9050 ---- ---- ---- ---- .350 -.020 .370 9100 ---- ---- ---- ---- .330 -.020 .350 1354 9150 ---- ---- ---- ---- .310 -.020 .330 9200 ---- ---- ---- ---- .290 -.010 .300 9250 ---- ---- ---- ---- .270 -.020 .290 9300 ---- ---- ---- ---- .260 -.010 .270 9350 ---- ---- ---- ---- .240 -.010 .250 9400 ---- ---- ---- ---- .230 -.010 .240 9450 ---- ---- ---- ---- .210 -.010 .220 9500 ---- ---- ---- ---- .200 -.010 .210 10 9550 ---- ---- ---- ---- .190 -.010 .200 9600 ---- ---- ---- ---- .180 -.010 .190 9700 ---- ---- ---- ---- .160 -.010 .170 9800 ---- ---- ---- ---- .140 -.010 .150 9900 ---- ---- ---- ---- .130 -.010 .140 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.980 -.330 14.310 6400 ---- ---- ---- ---- 13.050 -.330 13.380 6500 ---- ---- ---- ---- 12.130 -.330 12.460 6600 ---- ---- ---- ---- 11.220 -.320 11.540 6700 ---- ---- ---- ---- 10.320 -.320 10.640 6800 ---- ---- ---- ---- 9.440 -.320 9.760 6900 ---- ---- ---- ---- 8.580 -.310 8.890 7000 ---- ---- ---- ---- 7.750 -.300 8.050 7100 ---- ---- ---- ---- 6.950 -.290 7.240 7200 ---- ---- ---- ---- 6.190 -.270 6.460 7300 ---- ---- ---- ---- 5.470 -.260 5.730 7350 ---- ---- 5.120A 5.120A 5.130 -.250 5.380 7400 ---- ---- 4.800A 4.800A 4.800 -.250 5.050 7450 ---- ---- 4.450A 4.450A 4.490 -.230 4.720 7500 ---- ---- 4.170A 4.170A 4.190 -.230 4.420 7550 ---- ---- 3.870A 3.870A 3.910 -.210 4.120 7600 ---- ---- 3.610A 3.610A 3.640 -.200 3.840 7650 ---- ---- 3.350A 3.350A 3.380 -.200 3.580 2 7700 ---- ---- 3.130A 3.130A 3.140 -.190 3.330 7750 ---- ---- 2.900A 2.900A 2.920 -.170 3.090 7800 ---- ---- 2.690A 2.690A 2.710 -.160 2.870 7850 ---- ---- 2.500A 2.500A 2.510 -.150 2.660 7900 ---- ---- 2.330A 2.330A 2.330 -.140 2.470 7950 ---- ---- 2.170A 2.170A 2.160 -.130 2.290 8000 ---- ---- 2.020A 2.020A 2.000 -.130 2.130 2 8050 ---- ---- 1.880A 1.880A 1.860 -.120 1.980 8100 ---- ---- 1.750A 1.750A 1.730 -.110 1.840 8150 ---- ---- 1.630A 1.630A 1.600 -.110 1.710 8200 ---- ---- 1.520A 1.520A 1.490 -.100 1.590 8250 ---- ---- 1.410A 1.410A 1.390 -.090 1.480 8300 ---- ---- 1.320A 1.320A 1.290 -.090 1.380 8350 ---- ---- 1.240A 1.240A 1.200 -.080 1.280 8400 ---- ---- 1.150A 1.150A 1.120 -.080 1.200 8450 ---- ---- 1.080A 1.080A 1.050 -.070 1.120 8500 ---- ---- 1.000A 1.000A .980 -.070 1.050 8550 ---- ---- .940A .940A .910 -.070 .980 8600 ---- ---- .870A .870A .860 -.050 .910 8650 ---- ---- .820A .820A .800 -.050 .850 8700 ---- ---- .770A .770A .750 -.050 .800 8750 ---- ---- .720A .720A .700 -.050 .750 8800 ---- ---- .680A .680A .660 -.040 .700 8900 ---- ---- .590A .590A .580 -.030 .610 9000 ---- ---- .520A .520A .510 -.030 .540 9100 ---- ---- ---- ---- .450 -.020 .470 9200 ---- ---- .410A .410A .390 -.030 .420 9300 ---- ---- ---- ---- .350 -.020 .370 9400 ---- ---- ---- ---- .310 -.020 .330 9500 ---- ---- ---- ---- .280 -.010 .290 9600 ---- ---- ---- ---- .250 -.010 .260 9700 ---- ---- ---- ---- .220 -.010 .230 9800 ---- ---- ---- ---- .200 UNCH .200 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.930 -.340 14.270 6400 ---- ---- ---- ---- 13.010 -.340 13.350 6500 ---- ---- ---- ---- 12.100 -.330 12.430 6600 ---- ---- ---- ---- 11.200 -.330 11.530 6700 ---- ---- ---- ---- 10.320 -.320 10.640 6800 ---- ---- ---- ---- 9.460 -.310 9.770 6900 ---- ---- ---- ---- 8.620 -.300 8.920 7000 ---- ---- ---- ---- 7.800 -.290 8.090 7100 ---- ---- ---- ---- 7.020 -.270 7.290 7200 ---- ---- ---- ---- 6.270 -.260 6.530 7300 ---- ---- 5.560A 5.560A 5.570 -.240 5.810 7350 ---- ---- 5.220A 5.220A 5.230 -.240 5.470 7400 ---- ---- 4.900A 4.900A 4.910 -.230 5.140 7450 ---- ---- 4.590A 4.590A 4.600 -.220 4.820 7500 ---- ---- 4.270A 4.270A 4.310 -.210 4.520 7550 ---- ---- 3.990A 3.990A 4.030 -.200 4.230 7600 ---- ---- 3.720A 3.720A 3.760 -.190 3.950 7650 ---- ---- 3.470A 3.470A 3.500 -.190 3.690 7700 ---- ---- 3.240A 3.240A 3.270 -.170 3.440 7750 ---- ---- 3.020A 3.020A 3.040 -.170 3.210 7800 ---- ---- 2.820A 2.820A 2.830 -.160 2.990 7850 ---- ---- 2.640A 2.640A 2.630 -.160 2.790 7900 ---- ---- 2.460A 2.460A 2.450 -.150 2.600 7950 ---- ---- 2.290A 2.290A 2.280 -.140 2.420 8000 ---- ---- 2.130A 2.130A 2.120 -.130 2.250 8050 ---- ---- 2.000A 2.000A 1.970 -.130 2.100 8100 ---- ---- 1.870A 1.870A 1.840 -.120 1.960 8150 ---- ---- 1.750A 1.750A 1.710 -.120 1.830 8200 ---- ---- 1.630A 1.630A 1.600 -.110 1.710 8250 ---- ---- 1.520A 1.520A 1.490 -.100 1.590 8300 ---- ---- 1.420A 1.420A 1.400 -.090 1.490 8350 ---- ---- 1.330A 1.330A 1.310 -.080 1.390 8400 ---- ---- 1.250A 1.250A 1.220 -.080 1.300 8450 ---- ---- 1.170A 1.170A 1.150 -.070 1.220 8500 ---- ---- 1.090A 1.090A 1.070 -.070 1.140 8550 ---- ---- 1.030A 1.030A 1.010 -.060 1.070 8600 ---- ---- .960A .960A .940 -.060 1.000 8700 ---- ---- .850A .850A .830 -.050 .880 8800 ---- ---- .750A .750A .730 -.050 .780 8900 ---- ---- .660A .660A .650 -.040 .690 9000 ---- ---- .590A .590A .570 -.040 .610 9100 ---- ---- .520A .520A .510 -.030 .540 9200 ---- ---- .470A .470A .450 -.030 .480 9300 ---- ---- ---- ---- .400 -.020 .420 9400 ---- ---- ---- ---- .360 -.020 .380 9500 ---- ---- ---- ---- .320 -.020 .340 9600 ---- ---- ---- ---- .290 -.010 .300 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .210 -.020 .230 10100 ---- ---- ---- ---- .200 -.010 .210 10200 ---- ---- ---- ---- .180 -.010 .190 10300 ---- ---- ---- ---- .160 -.010 .170 10400 ---- ---- ---- ---- .150 -.010 .160 10500 ---- ---- ---- ---- .140 -.010 .150 5700 ---- ---- ---- ---- 19.510 -.340 19.850 5800 ---- ---- ---- ---- 18.570 -.340 18.910 5900 ---- ---- ---- ---- 17.630 -.340 17.970 6000 ---- ---- ---- ---- 16.700 -.340 17.040 6100 ---- ---- ---- ---- 15.770 -.330 16.100 6200 ---- ---- ---- ---- 14.840 -.340 15.180 6300 ---- ---- ---- ---- 13.920 -.330 14.250 6400 ---- ---- ---- ---- 13.000 -.340 13.340 6500 ---- ---- ---- ---- 12.100 -.330 12.430 6600 ---- ---- ---- ---- 11.200 -.330 11.530 6650 ---- ---- ---- ---- 10.760 -.330 11.090 6700 ---- ---- ---- ---- 10.320 -.330 10.650 6750 ---- ---- ---- ---- 9.890 -.320 10.210 6800 ---- ---- ---- ---- 9.460 -.320 9.780 6850 ---- ---- ---- ---- 9.040 -.310 9.350 6900 ---- ---- ---- ---- 8.620 -.310 8.930 6950 ---- ---- ---- ---- 8.210 -.310 8.520 7000 ---- ---- ---- ---- 7.810 -.300 8.110 7050 ---- ---- ---- ---- 7.410 -.300 7.710 7100 ---- ---- ---- ---- 7.030 -.290 7.320 7150 ---- ---- ---- ---- 6.660 -.280 6.940 7200 ---- ---- ---- ---- 6.290 -.280 6.570 7250 ---- ---- ---- ---- 5.940 -.280 6.220 7300 ---- ---- 5.610A 5.610A 5.600 -.270 5.870 7350 ---- ---- 5.290A 5.290A 5.270 -.260 5.530 7400 ---- ---- 4.970A 4.970A 4.960 -.250 5.210 7450 ---- ---- 4.670A 4.670A 4.660 -.230 4.890 7500 ---- ---- 4.380A 4.380A 4.370 -.230 4.600 7550 ---- ---- 4.100A 4.100A 4.090 -.220 4.310 33 7600 ---- ---- 3.840A 3.840A 3.830 -.210 4.040 2 7650 ---- ---- 3.590A 3.590A 3.580 -.200 3.780 33 7700 ---- ---- 3.360A 3.360A 3.350 -.190 3.540 7750 ---- ---- 3.130A 3.130A 3.120 -.180 3.300 7800 ---- ---- 2.920A 2.920A 2.920 -.160 3.080 7850 ---- ---- 2.730A 2.730A 2.720 -.160 2.880 1 7900 ---- ---- 2.560A 2.560A 2.540 -.150 2.690 7950 ---- ---- 2.390A 2.390A 2.370 -.130 2.500 8000 ---- ---- 2.230A 2.230A 2.200 -.130 2.330 4 8050 ---- ---- 2.090A 2.090A 2.060 -.120 2.180 15 8100 ---- ---- 1.950A 1.950A 1.920 -.110 2.030 8150 ---- ---- 1.820A 1.820A 1.790 -.100 1.890 8200 ---- ---- 1.710A 1.710A 1.670 -.090 1.760 8250 ---- ---- 1.600A 1.600A 1.560 -.090 1.650 8300 ---- ---- 1.500A 1.500A 1.450 -.090 1.540 8350 ---- ---- 1.400A 1.400A 1.360 -.080 1.440 8400 ---- ---- 1.320A 1.320A 1.270 -.070 1.340 8450 ---- ---- 1.230A 1.230A 1.190 -.060 1.250 8500 ---- ---- 1.160A 1.160A 1.110 -.060 1.170 10 8550 ---- ---- 1.090A 1.090A 1.040 -.060 1.100 8600 ---- ---- 1.020A 1.020A .980 -.050 1.030 8650 ---- ---- .960A .960A .920 -.050 .970 8700 ---- ---- ---- ---- .860 -.050 .910 3 8750 .880 .880 .850A .850A .810 -.040 4 .850 1 8800 ---- ---- ---- ---- .760 -.040 .800 2 8850 ---- ---- ---- ---- .720 -.030 .750 8900 ---- ---- ---- ---- .670 -.040 .710 2 8950 ---- ---- ---- ---- .640 -.030 .670 9000 ---- ---- ---- ---- .600 -.030 .630 38 9050 ---- ---- ---- ---- .570 -.030 .600 9100 ---- ---- ---- ---- .540 -.030 .570 6 9150 ---- ---- ---- ---- .510 -.030 .540 4 9200 ---- ---- ---- ---- .480 -.030 .510 7 9250 ---- ---- ---- ---- .460 -.020 .480 2 9300 ---- ---- ---- ---- .430 -.030 .460 1 9350 ---- ---- ---- ---- .410 -.020 .430 9400 ---- ---- ---- ---- .390 -.020 .410 1 9450 ---- ---- ---- ---- .370 -.020 .390 14 9500 ---- ---- ---- ---- .350 -.020 .370 10 9550 ---- ---- ---- ---- .330 -.020 .350 9600 ---- ---- ---- ---- .320 -.010 .330 9700 ---- ---- ---- ---- .290 -.010 .300 9800 ---- ---- ---- ---- .260 -.020 .280 1 9900 ---- ---- ---- ---- .240 -.010 .250 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.220 -.340 19.560 5900 ---- ---- ---- ---- 18.300 -.330 18.630 6000 ---- ---- ---- ---- 17.380 -.330 17.710 6100 ---- ---- ---- ---- 16.460 -.330 16.790 6200 ---- ---- ---- ---- 15.550 -.330 15.880 6300 ---- ---- ---- ---- 14.650 -.320 14.970 6400 ---- ---- ---- ---- 13.750 -.320 14.070 6500 ---- ---- ---- ---- 12.860 -.320 13.180 6600 ---- ---- ---- ---- 11.980 -.310 12.290 6700 ---- ---- ---- ---- 11.110 -.310 11.420 6750 ---- ---- ---- ---- 10.680 -.310 10.990 6800 ---- ---- ---- ---- 10.260 -.300 10.560 6850 ---- ---- ---- ---- 9.840 -.300 10.140 6900 ---- ---- ---- ---- 9.430 -.290 9.720 6950 ---- ---- ---- ---- 9.020 -.290 9.310 7000 ---- ---- ---- ---- 8.620 -.290 8.910 7050 ---- ---- ---- ---- 8.230 -.290 8.520 7100 ---- ---- ---- ---- 7.850 -.280 8.130 7150 ---- ---- ---- ---- 7.480 -.270 7.750 7200 ---- ---- ---- ---- 7.120 -.260 7.380 7250 ---- ---- ---- ---- 6.760 -.270 7.030 7300 ---- ---- ---- ---- 6.420 -.260 6.680 7350 ---- ---- ---- ---- 6.100 -.250 6.350 7400 ---- ---- ---- ---- 5.780 -.240 6.020 7450 ---- ---- ---- ---- 5.470 -.240 5.710 7500 ---- ---- ---- ---- 5.180 -.230 5.410 7550 ---- ---- ---- ---- 4.900 -.220 5.120 7600 ---- ---- ---- ---- 4.630 -.210 4.840 7650 ---- ---- ---- ---- 4.370 -.200 4.570 7700 ---- ---- ---- ---- 4.120 -.200 4.320 7750 ---- ---- ---- ---- 3.880 -.200 4.080 7800 ---- ---- ---- ---- 3.660 -.180 3.840 7850 ---- ---- ---- ---- 3.440 -.180 3.620 7900 ---- ---- ---- ---- 3.240 -.170 3.410 7950 ---- ---- ---- ---- 3.050 -.160 3.210 8000 ---- ---- ---- ---- 2.860 -.160 3.020 8050 ---- ---- ---- ---- 2.690 -.150 2.840 8100 ---- ---- ---- ---- 2.530 -.140 2.670 8150 ---- ---- ---- ---- 2.370 -.140 2.510 8200 ---- ---- ---- ---- 2.220 -.140 2.360 8250 ---- ---- ---- ---- 2.080 -.130 2.210 8300 ---- ---- ---- ---- 1.950 -.120 2.070 8350 ---- ---- ---- ---- 1.830 -.120 1.950 8400 ---- ---- ---- ---- 1.720 -.110 1.830 8450 ---- ---- ---- ---- 1.610 -.100 1.710 8500 ---- ---- ---- ---- 1.510 -.100 1.610 8550 ---- ---- ---- ---- 1.410 -.100 1.510 8600 ---- ---- ---- ---- 1.320 -.090 1.410 8650 ---- ---- ---- ---- 1.240 -.090 1.330 8700 ---- ---- ---- ---- 1.170 -.080 1.250 8750 ---- ---- ---- ---- 1.090 -.080 1.170 8800 ---- ---- ---- ---- 1.030 -.070 1.100 8850 ---- ---- ---- ---- .970 -.070 1.040 8900 ---- ---- ---- ---- .910 -.070 .980 9000 ---- ---- ---- ---- .810 -.060 .870 1 9100 ---- ---- ---- ---- .730 -.050 .780 9200 ---- ---- ---- ---- .660 -.050 .710 9300 ---- ---- ---- ---- .600 -.040 .640 9400 ---- ---- ---- ---- .550 -.040 .590 9500 ---- ---- ---- ---- .500 -.040 .540 9600 ---- ---- ---- ---- .460 -.040 .500 9700 ---- ---- ---- ---- .430 -.030 .460 9800 ---- ---- ---- ---- .400 -.030 .430 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.110 -.330 19.440 6000 ---- ---- ---- ---- 18.210 -.330 18.540 6100 ---- ---- ---- ---- 17.320 -.320 17.640 6200 ---- ---- ---- ---- 16.420 -.320 16.740 6300 ---- ---- ---- ---- 15.540 -.310 15.850 6400 ---- ---- ---- ---- 14.660 -.310 14.970 6500 ---- ---- ---- ---- 13.800 -.300 14.100 6600 ---- ---- ---- ---- 12.950 -.300 13.250 6700 ---- ---- ---- ---- 12.120 -.290 12.410 6800 ---- ---- ---- ---- 11.300 -.290 11.590 6850 ---- ---- ---- ---- 10.900 -.290 11.190 6900 ---- ---- ---- ---- 10.500 -.290 10.790 6950 ---- ---- ---- ---- 10.110 -.280 10.390 7000 ---- ---- ---- ---- 9.720 -.280 10.000 7050 ---- ---- ---- ---- 9.340 -.270 9.610 7100 ---- ---- ---- ---- 8.970 -.260 9.230 7150 ---- ---- ---- ---- 8.600 -.260 8.860 7200 ---- ---- ---- ---- 8.240 -.260 8.500 7250 ---- ---- ---- ---- 7.890 -.260 8.150 7300 ---- ---- ---- ---- 7.550 -.250 7.800 7350 ---- ---- ---- ---- 7.220 -.250 7.470 7400 ---- ---- ---- ---- 6.900 -.240 7.140 7450 ---- ---- ---- ---- 6.590 -.240 6.830 7500 ---- ---- ---- ---- 6.300 -.230 6.530 7550 ---- ---- ---- ---- 6.010 -.230 6.240 7600 ---- ---- ---- ---- 5.740 -.210 5.950 7650 ---- ---- ---- ---- 5.470 -.210 5.680 7700 ---- ---- ---- ---- 5.220 -.200 5.420 7750 ---- ---- ---- ---- 4.980 -.200 5.180 7800 ---- ---- ---- ---- 4.740 -.200 4.940 7850 ---- ---- ---- ---- 4.520 -.190 4.710 7900 ---- ---- ---- ---- 4.310 -.180 4.490 7950 ---- ---- ---- ---- 4.110 -.180 4.290 8000 ---- ---- ---- ---- 3.910 -.180 4.090 8050 ---- ---- ---- ---- 3.730 -.170 3.900 8100 ---- ---- ---- ---- 3.560 -.160 3.720 8150 ---- ---- ---- ---- 3.390 -.150 3.540 8200 ---- ---- ---- ---- 3.230 -.150 3.380 8250 ---- ---- ---- ---- 3.080 -.140 3.220 8300 ---- ---- ---- ---- 2.930 -.140 3.070 8350 ---- ---- ---- ---- 2.790 -.140 2.930 8400 ---- ---- ---- ---- 2.660 -.130 2.790 8450 ---- ---- ---- ---- 2.540 -.120 2.660 8500 ---- ---- ---- ---- 2.420 -.120 2.540 8550 ---- ---- ---- ---- 2.310 -.120 2.430 8600 ---- ---- ---- ---- 2.200 -.120 2.320 8650 ---- ---- ---- ---- 2.110 -.100 2.210 8700 ---- ---- ---- ---- 2.010 -.100 2.110 8750 ---- ---- ---- ---- 1.920 -.100 2.020 8800 ---- ---- ---- ---- 1.840 -.090 1.930 8850 ---- ---- ---- ---- 1.760 -.090 1.850 8900 ---- ---- ---- ---- 1.680 -.090 1.770 8950 ---- ---- ---- ---- 1.610 -.080 1.690 9000 ---- ---- ---- ---- 1.540 -.080 1.620 9100 ---- ---- ---- ---- 1.410 -.080 1.490 9200 ---- ---- ---- ---- 1.300 -.070 1.370 9300 ---- ---- ---- ---- 1.190 -.070 1.260 9400 ---- ---- ---- ---- 1.100 -.060 1.160 9500 ---- ---- ---- ---- 1.010 -.060 1.070 9600 ---- ---- ---- ---- .940 -.050 .990 9700 ---- ---- ---- ---- .870 -.050 .920 9800 ---- ---- ---- ---- .800 -.050 .850 9900 ---- ---- ---- ---- .750 -.040 .790 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- 14.110 -.330 14.440 6600 ---- ---- ---- ---- 13.190 -.330 13.520 6700 ---- ---- ---- ---- 12.270 -.340 12.610 6800 ---- ---- ---- ---- 11.360 -.330 11.690 6900 ---- ---- ---- ---- 10.450 -.320 10.770 7000 ---- ---- ---- ---- 9.530 -.330 9.860 7100 ---- ---- ---- ---- 8.620 -.330 8.950 7200 ---- ---- ---- ---- 7.710 -.320 8.030 7300 ---- ---- ---- ---- 6.810 -.320 7.130 7400 ---- ---- ---- ---- 5.910 -.310 6.220 7450 ---- ---- ---- ---- 5.460 -.320 5.780 7500 ---- ---- ---- ---- 5.020 -.310 5.330 7550 ---- ---- ---- ---- 4.590 -.300 4.890 7600 ---- ---- ---- ---- 4.150 -.300 4.450 7650 ---- ---- ---- ---- 3.730 -.290 4.020 7700 ---- ---- ---- ---- 3.320 -.280 3.600 7750 ---- ---- ---- ---- 2.910 -.280 3.190 7800 ---- ---- ---- ---- 2.530 -.260 2.790 7850 ---- ---- ---- ---- 2.160 -.240 2.400 7900 ---- ---- ---- ---- 1.810 -.230 2.040 7950 ---- ---- ---- ---- 1.490 -.210 1.700 8000 ---- ---- ---- ---- 1.210 -.190 1.400 8050 ---- ---- ---- ---- .960 -.160 1.120 8100 ---- ---- ---- ---- .740 -.150 .890 8150 ---- ---- ---- ---- .570 -.120 .690 8200 ---- ---- ---- ---- .420 -.100 .520 8250 ---- ---- ---- ---- .310 -.080 .390 8300 ---- ---- ---- ---- .230 -.060 .290 8350 ---- ---- ---- ---- .170 -.050 .220 8400 ---- ---- ---- ---- .130 -.030 .160 8450 ---- ---- ---- ---- .090 -.030 .120 8500 ---- ---- ---- ---- .070 -.030 .100 8550 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .045 -.015 .060 8650 ---- ---- ---- ---- .035 -.015 .050 8700 ---- ---- ---- ---- .030 -.010 .040 8750 ---- ---- ---- ---- .025 -.010 .035 8800 ---- ---- ---- ---- .020 -.010 .030 8850 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 -.005 .020 8950 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7227 1513 65023 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- 26.940B ---- 26.940B 26.790 +.350 26.440 10100 ---- 27.940B ---- 27.940B 27.790 +.350 27.440 10200 ---- 28.940B ---- 28.940B 28.790 +.350 28.440 10300 ---- 29.940B ---- 29.940B 29.790 +.350 29.440 10400 ---- 30.940B ---- 30.940B 30.790 +.350 30.440 10500 ---- 31.940B ---- 31.940B 31.790 +.350 31.440 10600 ---- 32.940B ---- 32.940B 32.790 +.350 32.440 10700 ---- 33.940B ---- 33.940B 33.790 +.350 33.440 10800 ---- 34.940B ---- 34.940B 34.790 +.350 34.440 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB UNCH CAB 116 7000 ---- ---- ---- ---- CAB UNCH CAB 474 7050 ---- ---- ---- ---- CAB UNCH CAB 166 7100 ---- ---- ---- ---- CAB UNCH CAB 728 7150 ---- ---- ---- ---- CAB UNCH CAB 349 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 .010 .010 .010 .010 CAB UNCH 1 CAB 168 7225 .020 .020 .010A .010A CAB UNCH 26 CAB 7250 .015 .035 .005 .005 .005 UNCH 99 .005 7 273 7275 .070 .070 .015 .015 .030 +.010 16 .020 20 64 7300 .050 .180 .045 .080 .090 +.040 383 .050 238 764 7325 .170 .300 .170 .250B .200 +.090 32 .110 3 175 7350 ---- .490B ---- .490B .370 +.160 1 .210 78 466 7375 .580 .710B .580 .520A .580 +.230 19 .350 56 1114 7400 .850 .950B .780 .780 .810 +.280 7 .530 5 926 7425 1.020 1.200B 1.020 .990A 1.050 +.310 49 .740 4 239 7450 1.300 1.450B 1.200 1.390B 1.300 +.330 2 .970 1 374 7475 ---- 1.690B ---- 1.690B 1.540 +.330 1.210 11 573 7500 1.740 1.940B 1.740 1.720A 1.790 +.330 3 1.460 2 911 7525 ---- 2.190B ---- 2.190B 2.040 +.330 1.710 170 7550 ---- 2.440B ---- 2.440B 2.290 +.340 1 1.950 1 804 7575 2.450 2.690B 2.450 2.630B 2.540 +.340 40 2.200 204 7600 ---- 2.940B ---- 2.940B 2.790 +.340 1 2.450 2 1151 7625 ---- 3.190B ---- 3.190B 3.040 +.340 2.700 172 7650 ---- 3.440B ---- 3.440B 3.290 +.340 2.950 1 706 7675 ---- 3.690B ---- 3.690B 3.540 +.340 3.200 154 7700 ---- 3.940B ---- 3.940B 3.790 +.340 3.450 3869 7725 ---- 4.190B ---- 4.190B 4.040 +.340 3.700 7750 ---- 4.440B ---- 4.440B 4.290 +.340 3.950 803 7775 ---- 4.690B ---- 4.690B 4.540 +.340 4.200 7800 ---- 4.940B ---- 4.940B 4.790 +.340 4.450 1434 7825 ---- 5.190B ---- 5.190B 5.040 +.340 4.700 7850 ---- 5.440B ---- 5.440B 5.290 +.340 4.950 70 7875 ---- 5.690B ---- 5.690B 5.540 +.340 5.200 7900 ---- 5.940B ---- 5.940B 5.790 +.340 5.450 2 7950 ---- 6.440B ---- 6.440B 6.290 +.340 5.950 1 8000 ---- 6.940B ---- 6.940B 6.790 +.340 6.450 15 8050 ---- 7.440B ---- 7.440B 7.290 +.340 6.950 8100 ---- 7.940B ---- 7.940B 7.790 +.340 7.450 8150 ---- 8.440B ---- 8.440B 8.290 +.340 7.950 8200 ---- 8.940B ---- 8.940B 8.790 +.340 8.450 1 8250 ---- 9.440B ---- 9.440B 9.290 +.340 8.950 8300 ---- 9.940B ---- 9.940B 9.790 +.340 9.450 1 8350 ---- 10.440B ---- 10.440B 10.290 +.340 9.950 8400 ---- 10.940B ---- 10.940B 10.790 +.340 10.450 8450 ---- 11.440B ---- 11.440B 11.290 +.340 10.950 16 8500 ---- 11.940B ---- 11.940B 11.790 +.340 11.450 50 8550 ---- 12.440B ---- 12.440B 12.290 +.340 11.950 50 8600 ---- 12.940B ---- 12.940B 12.790 +.340 12.450 50 8650 ---- 13.440B ---- 13.440B 13.290 +.340 12.950 8700 ---- 13.940B ---- 13.940B 13.790 +.340 13.450 8750 ---- 14.440B ---- 14.440B 14.290 +.340 13.950 8800 ---- 14.940B ---- 14.940B 14.790 +.340 14.450 10 8850 ---- 15.440B ---- 15.440B 15.290 +.340 14.950 8900 ---- 15.940B ---- 15.940B 15.790 +.340 15.450 10 8950 ---- 16.440B ---- 16.440B 16.290 +.340 15.950 9000 ---- 16.940B ---- 16.940B 16.790 +.340 16.450 9050 ---- 17.440B ---- 17.440B 17.290 +.340 16.950 9100 ---- 17.940B ---- 17.940B 17.790 +.340 17.450 100 9150 ---- 18.440B ---- 18.440B 18.290 +.340 17.950 50 9200 ---- 18.940B ---- 18.940B 18.790 +.340 18.450 9250 ---- 19.440B ---- 19.440B 19.290 +.340 18.950 9300 ---- 19.940B ---- 19.940B 19.790 +.340 19.450 9350 ---- 20.440B ---- 20.440B 20.290 +.340 19.950 9400 ---- 20.940B ---- 20.940B 20.790 +.340 20.450 9450 ---- 21.440B ---- 21.440B 21.290 +.340 20.950 9500 ---- 21.940B ---- 21.940B 21.790 +.340 21.450 9550 ---- 22.440B ---- 22.440B 22.290 +.340 21.950 9600 ---- 22.940B ---- 22.940B 22.790 +.340 22.450 9650 ---- 23.440B ---- 23.440B 23.290 +.340 22.950 10 9700 ---- 23.940B ---- 23.940B 23.790 +.350 23.440 9750 ---- 24.440B ---- 24.440B 24.290 +.350 23.940 9800 ---- 24.940B ---- 24.940B 24.790 +.350 24.440 9850 ---- 25.440B ---- 25.440B 25.290 +.350 24.940 9900 ---- 25.940B ---- 25.940B 25.790 +.350 25.440 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 32 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 183 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 100 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .010 +.005 .005 8 6850 ---- ---- ---- ---- .015 +.005 .010 10 6900 ---- .020B ---- .020B .020 +.005 .015 1 139 6950 ---- .030B ---- .030B .030 +.010 .020 1 173 7000 .050 .050 .050 .045A .040 +.005 4 .035 3 189 7050 ---- .070B ---- .070B .060 +.010 207 .050 1 11 7100 .120 .120 .100 .100A .100 +.020 64 .080 7 105 7150 ---- .180B ---- .180B .160 +.040 209 .120 1 51 7200 .210 .280B .210 .240A .240 +.050 200 .190 11 309 7250 .360 .400B .320 .350 .360 +.080 234 .280 15 819 7300 .510 .580 .430A .510 .510 +.100 33 .410 13 517 7350 .690 .770B .690 .680A .700 +.120 207 .580 137 166 7400 1.000 1.020B 1.000 1.020B .940 +.150 210 .790 2 379 7450 ---- 1.300B ---- 1.300B 1.210 +.180 2 1.030 4 181 7500 ---- 1.620B ---- 1.620B 1.520 +.200 1.320 9 566 7550 1.850 1.970B 1.700A 1.970B 1.870 +.230 2 1.640 1 170 7600 ---- 2.350B ---- 2.350B 2.240 +.260 1.980 289 7650 ---- 2.750B ---- 2.750B 2.630 +.270 2.360 572 7700 3.050 3.180B 3.050 3.120B 3.050 +.290 1 2.760 137 7750 ---- 3.610B ---- 3.610B 3.480 +.300 3.180 22 7800 ---- 4.060B ---- 4.060B 3.930 +.320 3.610 40 7850 ---- 4.510B ---- 4.510B 4.380 +.320 4.060 327 7900 ---- 4.980B ---- 4.980B 4.850 +.330 4.520 54 7950 ---- 5.450B ---- 5.450B 5.320 +.330 4.990 1 8000 ---- 5.930B ---- 5.930B 5.790 +.330 2 5.460 82 8050 ---- 6.410B ---- 6.410B 6.270 +.330 5.940 50 8100 ---- 6.900B ---- 6.900B 6.750 +.330 6.420 8150 ---- 7.390B ---- 7.390B 7.240 +.340 6.900 1 8200 ---- 7.880B ---- 7.880B 7.730 +.340 7.390 8250 ---- 8.370B ---- 8.370B 8.220 +.340 7.880 8300 ---- 8.860B ---- 8.860B 8.710 +.340 8.370 8350 ---- 9.360B ---- 9.360B 9.210 +.340 8.870 8400 ---- 9.850B ---- 9.850B 9.700 +.340 9.360 8450 ---- 10.350B ---- 10.350B 10.200 +.340 9.860 8500 ---- 10.840B ---- 10.840B 10.690 +.340 10.350 8550 ---- 11.340B ---- 11.340B 11.190 +.340 10.850 8600 ---- 11.830B ---- 11.830B 11.680 +.340 11.340 8650 ---- 12.100B ---- 12.100B 12.180 +.340 11.840 8700 ---- ---- ---- ---- 12.680 +.350 12.330 8750 ---- ---- ---- ---- 13.180 +.350 12.830 8800 ---- ---- ---- ---- 13.670 +.340 13.330 8900 ---- ---- ---- ---- 14.670 +.350 14.320 9000 ---- ---- ---- ---- 15.660 +.340 15.320 9100 ---- ---- ---- ---- 16.660 +.350 16.310 9200 ---- ---- ---- ---- 17.650 +.340 17.310 10 9300 ---- ---- ---- ---- 18.650 +.350 18.300 9400 ---- ---- ---- ---- 19.640 +.340 19.300 9500 ---- ---- ---- ---- 20.640 +.350 20.290 10 9600 ---- ---- ---- ---- 21.630 +.340 21.290 9700 ---- ---- ---- ---- 22.630 +.350 22.280 9800 ---- ---- ---- ---- 23.630 +.350 23.280 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .010 +.005 .005 38 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 UNCH .010 10 6550 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .020 +.005 .015 3 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .030 +.005 .025 35 6750 ---- ---- ---- ---- .035 UNCH .035 6800 ---- ---- ---- ---- .050 +.005 .045 186 6850 ---- .070B ---- .070B .070 +.010 .060 7 6900 ---- .090B ---- .090B .090 +.010 .080 1 15 6950 ---- .130B ---- .130B .130 +.020 .110 6 7000 ---- .180B ---- .180B .180 +.030 2 .150 150 7050 ---- .250B ---- .250B .240 +.030 .210 1 87 7100 ---- .340B ---- .340B .320 +.040 2 .280 50 7150 .430 .460B .430 .420A .430 +.060 5 .370 8 16 7200 ---- .600B ---- .600B .560 +.080 .480 2 56 7250 ---- .770B ---- .770B .720 +.100 1 .620 1 134 7300 ---- .970B ---- .970B .910 +.120 .790 9 7350 ---- 1.190B ---- 1.190B 1.130 +.150 .980 297 7400 ---- 1.450B ---- 1.450B 1.370 +.160 1.210 57 7450 ---- 1.730B ---- 1.730B 1.650 +.180 1.470 7 61 7500 ---- 2.040B ---- 2.040B 1.950 +.200 1.750 920 7550 ---- 2.370B ---- 2.370B 2.270 +.210 2.060 5 7600 ---- 2.720B ---- 2.720B 2.620 +.230 2.390 12 7650 ---- 3.090B ---- 3.090B 2.990 +.250 2.740 291 7700 ---- 3.490B ---- 3.490B 3.370 +.250 3.120 127 7750 ---- 3.890B ---- 3.890B 3.770 +.260 3.510 7800 ---- 4.310B ---- 4.310B 4.190 +.280 3.910 52 7850 ---- 4.740B ---- 4.740B 4.610 +.280 4.330 7900 ---- 5.180B ---- 5.180B 5.050 +.300 4.750 1 7950 ---- 5.630B ---- 5.630B 5.490 +.300 5.190 8000 ---- 6.080B ---- 6.080B 5.950 +.310 5.640 2 8050 ---- 6.540B ---- 6.540B 6.410 +.320 6.090 8100 ---- 7.000B ---- 7.000B 6.870 +.320 6.550 8150 ---- 7.470B ---- 7.470B 7.340 +.320 7.020 8200 ---- 7.940B ---- 7.940B 7.810 +.320 7.490 8250 ---- 8.420B ---- 8.420B 8.290 +.330 7.960 8300 ---- 8.900B ---- 8.900B 8.770 +.330 8.440 8350 ---- 9.380B ---- 9.380B 9.250 +.330 8.920 8400 ---- 9.870B ---- 9.870B 9.730 +.330 9.400 8450 ---- 10.350B ---- 10.350B 10.220 +.340 9.880 8500 ---- 10.840B ---- 10.840B 10.700 +.330 10.370 8550 ---- 11.330B ---- 11.330B 11.190 +.330 10.860 8600 ---- 11.820B ---- 11.820B 11.680 +.340 11.340 8650 ---- 12.310B ---- 12.310B 12.170 +.340 11.830 8700 ---- 12.800B ---- 12.800B 12.660 +.340 12.320 8800 ---- 13.790B ---- 13.790B 13.640 +.330 13.310 8900 ---- 14.770B ---- 14.770B 14.630 +.340 14.290 9000 ---- 15.760B ---- 15.760B 15.620 +.340 15.280 9100 ---- 16.750B ---- 16.750B 16.600 +.330 16.270 9200 ---- 17.740B ---- 17.740B 17.590 +.340 17.250 9300 ---- 18.730B ---- 18.730B 18.580 +.340 18.240 9400 ---- 19.720B ---- 19.720B 19.570 +.340 19.230 9500 ---- 20.710B ---- 20.710B 20.560 +.340 20.220 9600 ---- 21.700B ---- 21.700B 21.550 +.340 21.210 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.400 +.340 25.060 10100 ---- ---- ---- ---- 26.380 +.340 26.040 10200 ---- ---- ---- ---- 27.370 +.340 27.030 10300 ---- ---- ---- ---- 28.360 +.340 28.020 10400 ---- ---- ---- ---- 29.340 +.340 29.000 10500 ---- ---- ---- ---- 30.330 +.340 29.990 10600 ---- ---- ---- ---- 31.320 +.350 30.970 10700 ---- ---- ---- ---- 32.300 +.340 31.960 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 20 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .015 +.005 .010 100 5800 ---- ---- ---- ---- .015 +.005 .010 20 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .015 +.005 .010 105 6100 ---- ---- ---- ---- .015 UNCH .015 12 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 +.005 .015 9 6400 ---- ---- ---- ---- .020 UNCH .020 20 6450 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 +.005 .025 174 6550 ---- ---- ---- ---- .035 +.005 .030 5 6600 ---- ---- ---- ---- .040 UNCH .040 63 6650 ---- ---- ---- ---- .050 +.005 .045 2 6700 ---- ---- ---- ---- .060 UNCH 11 .060 10 142 6750 ---- .080B ---- .080B .080 +.010 .070 6800 .100 .100 .100 .100 .100 +.010 2 .090 27 6850 ---- .130B ---- .130B .130 +.010 .120 5 6900 ---- .170B ---- .170B .170 +.020 .150 1 90 6950 ---- .220B ---- .220B .220 +.020 .200 2 7000 ---- .300B ---- .300B .290 +.030 1 .260 2 167 7050 ---- .390B ---- .390B .370 +.040 .330 1 2 7100 .500 .500 .500 .480A .480 +.060 5 .420 62 7150 ---- .640B ---- .640B .600 +.060 .540 40 7200 ---- .800B ---- .800B .750 +.080 3 .670 1 149 7250 ---- .980B ---- .980B .930 +.100 .830 65 7300 ---- 1.180B ---- 1.180B 1.130 +.120 1.010 36 7350 ---- 1.410B ---- 1.410B 1.350 +.140 1.210 311 7400 ---- 1.670B ---- 1.670B 1.600 +.160 1.440 342 7450 ---- 1.950B ---- 1.950B 1.870 +.170 1.700 4 7500 2.200 2.250B 2.200 2.040A 2.170 +.190 1 1.980 19 7550 ---- 2.570B ---- 2.570B 2.490 +.210 2.280 5 7600 2.880 2.920B 2.880 2.810A 2.820 +.220 2 2.600 823 7650 ---- 3.280B ---- 3.280B 3.180 +.230 2.950 402 7700 ---- 3.620B ---- 3.620B 3.550 +.240 3.310 47 7750 ---- 3.940B ---- ---- 3.940 +.260 3.680 76 7800 ---- ---- ---- ---- 4.340 +.270 4.070 6 7850 ---- ---- ---- ---- 4.760 +.280 4.480 15 7900 ---- ---- ---- ---- 5.180 +.290 4.890 1 7950 ---- ---- ---- ---- 5.610 +.290 5.320 3 8000 ---- ---- ---- ---- 6.050 +.300 5.750 6 8050 ---- ---- ---- ---- 6.500 +.310 6.190 8100 ---- ---- ---- ---- 6.950 +.310 6.640 8150 ---- ---- ---- ---- 7.410 +.310 7.100 8200 ---- ---- ---- ---- 7.870 +.310 7.560 1 8250 ---- ---- ---- ---- 8.340 +.320 8.020 8300 ---- ---- ---- ---- 8.810 +.320 8.490 8350 ---- ---- ---- ---- 9.280 +.320 8.960 8400 ---- ---- ---- ---- 9.750 +.320 9.430 1 8450 ---- ---- ---- ---- 10.230 +.330 9.900 8500 ---- ---- ---- ---- 10.710 +.330 10.380 1 8550 ---- ---- ---- ---- 11.190 +.330 10.860 8600 ---- ---- ---- ---- 11.670 +.330 11.340 8650 ---- ---- ---- ---- 12.150 +.330 11.820 8700 ---- ---- ---- ---- 12.640 +.330 12.310 8750 ---- ---- ---- ---- 13.120 +.330 12.790 8800 ---- ---- ---- ---- 13.610 +.330 13.280 8850 ---- ---- ---- ---- 14.100 +.330 13.770 8900 ---- ---- ---- ---- 14.590 +.340 14.250 8950 ---- ---- ---- ---- 15.070 +.330 14.740 9000 ---- ---- ---- ---- 15.560 +.330 15.230 9050 ---- ---- ---- ---- 16.050 +.330 15.720 9100 ---- ---- ---- ---- 16.540 +.330 16.210 9150 ---- ---- ---- ---- 17.030 +.330 16.700 9200 ---- ---- ---- ---- 17.520 +.330 17.190 9250 ---- ---- ---- ---- 18.010 +.330 17.680 9300 ---- ---- ---- ---- 18.510 +.340 18.170 9350 ---- ---- ---- ---- 19.000 +.340 18.660 9400 ---- ---- ---- ---- 19.490 +.340 19.150 9450 ---- ---- ---- ---- 19.980 +.340 19.640 9500 ---- ---- ---- ---- 20.470 +.330 20.140 9550 ---- ---- ---- ---- 20.960 +.330 20.630 9600 ---- ---- ---- ---- 21.460 +.340 21.120 9650 ---- ---- ---- ---- 21.950 +.340 21.610 9700 ---- ---- ---- ---- 22.440 +.340 22.100 9750 ---- ---- ---- ---- 22.930 +.330 22.600 9800 ---- ---- ---- ---- 23.430 +.340 23.090 9900 ---- ---- ---- ---- 24.410 +.340 24.070 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 1 6300 ---- ---- ---- ---- .015 +.005 .010 1 6400 ---- ---- ---- ---- .020 UNCH .020 10 6500 ---- ---- ---- ---- .035 +.005 .030 20 6550 ---- ---- ---- ---- .040 +.005 .035 6600 ---- ---- ---- ---- .050 +.005 .045 6650 ---- ---- ---- ---- .060 UNCH 10 .060 10 1848 6700 ---- ---- ---- ---- .080 +.010 .070 6750 ---- ---- ---- ---- .090 UNCH .090 30 6800 ---- ---- ---- ---- .120 +.010 .110 6850 ---- ---- ---- ---- .140 +.010 .130 1 6900 ---- .170B ---- .170B .180 +.020 .160 5 6950 ---- .220B ---- .220B .220 +.020 .200 7000 ---- .290B ---- .290B .270 +.020 .250 2 7050 ---- .350B ---- .350B .340 +.030 .310 7100 ---- .440B ---- .440B .420 +.040 .380 7150 ---- .550B ---- .550B .520 +.050 .470 7200 ---- .670B ---- .670B .630 +.050 .580 7250 ---- .820B ---- .820B .770 +.070 .700 7300 ---- .980B ---- .980B .930 +.080 .850 101 7350 ---- 1.170B ---- 1.170B 1.110 +.090 1.020 1 7400 ---- 1.380B ---- 1.380B 1.310 +.110 1.200 50 7450 ---- 1.610B ---- 1.610B 1.540 +.130 1.410 1 7500 ---- 1.860B ---- 1.860B 1.790 +.140 1.650 1 7550 ---- 2.130B ---- 2.130B 2.060 +.160 1.900 7600 ---- 2.430B ---- 2.430B 2.350 +.170 2.180 3 7650 ---- 2.740B ---- 2.740B 2.670 +.200 2.470 7700 ---- 3.080B ---- 3.080B 3.000 +.210 2.790 81 7750 ---- 3.430B ---- 3.430B 3.340 +.220 3.120 7800 ---- 3.800B ---- 3.800B 3.700 +.230 3.470 4 7850 ---- 4.180B ---- 4.180B 4.080 +.250 3.830 7900 ---- ---- ---- ---- 4.470 +.260 4.210 51 7950 ---- ---- ---- ---- 4.870 +.270 4.600 1 8000 ---- ---- ---- ---- 5.280 +.280 5.000 8050 ---- ---- ---- ---- 5.700 +.290 5.410 255 8100 ---- ---- ---- ---- 6.120 +.290 5.830 8150 ---- ---- ---- ---- 6.560 +.300 6.260 8200 ---- ---- ---- ---- 7.000 +.310 6.690 8250 ---- ---- ---- ---- 7.440 +.300 7.140 8300 ---- ---- ---- ---- 7.900 +.320 7.580 8350 ---- ---- ---- ---- 8.350 +.310 8.040 8400 ---- ---- ---- ---- 8.810 +.320 8.490 8450 ---- ---- ---- ---- 9.270 +.320 8.950 8500 ---- ---- ---- ---- 9.740 +.320 9.420 8550 ---- ---- ---- ---- 10.210 +.330 9.880 8600 ---- ---- ---- ---- 10.680 +.330 10.350 8700 ---- ---- ---- ---- 11.630 +.330 11.300 8800 ---- ---- ---- ---- 12.580 +.330 12.250 8900 ---- ---- ---- ---- 13.540 +.330 13.210 9000 ---- ---- ---- ---- 14.510 +.330 14.180 9100 ---- ---- ---- ---- 15.470 +.330 15.140 9200 ---- ---- ---- ---- 16.440 +.330 16.110 9300 ---- ---- ---- ---- 17.420 +.330 17.090 9400 ---- ---- ---- ---- 18.390 +.330 18.060 9500 ---- ---- ---- ---- 19.370 +.330 19.040 9600 ---- ---- ---- ---- 20.340 +.330 20.010 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 10 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 -.010 .035 6500 ---- ---- ---- ---- .045 -.005 .050 6550 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .070 UNCH .070 6650 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .110 UNCH .110 10 6750 ---- ---- ---- ---- .140 +.010 .130 6800 ---- ---- ---- ---- .170 +.010 .160 10 6850 ---- ---- ---- ---- .210 +.010 .200 6900 ---- ---- ---- ---- .260 +.020 .240 10 6950 ---- .300B ---- .300B .310 +.020 .290 7000 ---- .380B ---- .380B .380 +.030 .350 7050 ---- .460B ---- .460B .460 +.040 .420 7100 ---- .570B ---- .570B .560 +.050 .510 1 11 7150 ---- .690B ---- .690B .670 +.060 .610 7200 ---- .820B ---- .820B .800 +.080 .720 2 7250 ---- .980B ---- .980B .950 +.090 .860 1 7300 ---- 1.150B ---- 1.150B 1.110 +.100 1.010 13 7350 ---- 1.340B ---- 1.340B 1.300 +.120 1.180 2 7400 ---- 1.550B ---- 1.550B 1.510 +.130 1.380 6 7450 ---- 1.780B ---- 1.780B 1.740 +.150 1.590 7500 ---- 2.040B ---- 2.040B 1.980 +.160 1.820 3 7550 ---- 2.310B ---- 2.310B 2.250 +.170 2.080 2 7600 ---- 2.600B ---- 2.600B 2.540 +.190 2.350 1 7650 ---- 2.910B ---- 2.910B 2.840 +.190 2.650 50 7700 ---- 3.240B ---- 3.240B 3.160 +.200 2.960 2 7750 ---- 3.580B ---- 3.580B 3.500 +.220 3.280 1 7800 ---- 3.940B ---- 3.940B 3.850 +.220 3.630 7850 ---- 4.310B ---- 4.310B 4.220 +.240 3.980 1 7900 ---- 4.630B ---- 4.630B 4.600 +.250 4.350 2 7950 ---- ---- ---- ---- 4.990 +.250 4.740 8000 ---- ---- ---- ---- 5.390 +.260 5.130 8050 ---- ---- ---- ---- 5.800 +.270 5.530 8100 ---- ---- ---- ---- 6.220 +.280 5.940 8150 ---- ---- ---- ---- 6.650 +.290 6.360 8200 ---- ---- ---- ---- 7.080 +.290 6.790 8250 ---- ---- ---- ---- 7.520 +.300 7.220 8300 ---- ---- ---- ---- 7.960 +.300 7.660 3 8350 ---- ---- ---- ---- 8.410 +.300 8.110 8400 ---- ---- ---- ---- 8.860 +.300 8.560 8450 ---- ---- ---- ---- 9.320 +.310 9.010 8500 ---- ---- ---- ---- 9.780 +.320 9.460 8550 ---- ---- ---- ---- 10.240 +.320 9.920 8600 ---- ---- ---- ---- 10.700 +.310 10.390 8700 ---- ---- ---- ---- 11.640 +.320 11.320 8800 ---- ---- ---- ---- 12.580 +.320 12.260 8900 ---- ---- ---- ---- 13.530 +.320 13.210 9000 ---- ---- ---- ---- 14.490 +.330 14.160 9100 ---- ---- ---- ---- 15.440 +.320 15.120 9200 ---- ---- ---- ---- 16.410 +.330 16.080 9300 ---- ---- ---- ---- 17.370 +.330 17.040 9400 ---- ---- ---- ---- 18.340 +.330 18.010 9500 ---- ---- ---- ---- 19.310 +.330 18.980 9600 ---- ---- ---- ---- 20.280 +.330 19.950 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.060 +.320 23.740 10100 ---- ---- ---- ---- 25.030 +.320 24.710 10200 ---- ---- ---- ---- 26.000 +.320 25.680 10300 ---- ---- ---- ---- 26.970 +.320 26.650 10400 ---- ---- ---- ---- 27.940 +.320 27.620 10500 ---- ---- ---- ---- 28.920 +.330 28.590 10600 ---- ---- ---- ---- 29.890 +.330 29.560 10700 ---- ---- ---- ---- 30.860 +.330 30.530 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.005 .010 113 6200 ---- ---- ---- ---- .025 +.010 .015 6300 ---- ---- ---- ---- .040 +.015 .025 6400 ---- ---- ---- ---- .050 +.015 .035 6500 ---- ---- ---- ---- .080 +.020 10 .060 20 6550 ---- ---- ---- ---- .100 +.030 .070 50 6600 ---- ---- ---- ---- .110 +.020 .090 302 6650 ---- ---- ---- ---- .140 +.030 .110 200 6700 ---- ---- ---- ---- .170 +.030 .140 6750 ---- ---- ---- ---- .200 +.030 .170 151 6800 ---- ---- ---- ---- .240 +.030 .210 2 6850 .300 .300 .300 .300 .280 +.030 1 .250 6900 ---- .320B ---- .320B .340 +.040 .300 6950 ---- .390B ---- .390B .400 +.040 .360 7000 .500 .510 .500 .500A .480 +.040 4 .440 3 7050 ---- .580B ---- .580B .570 +.050 .520 7100 ---- .690B ---- .690B .670 +.050 .620 7150 .830 .830 .830 .810A .790 +.060 1 .730 18 7200 ---- .960B ---- .960B .930 +.080 .850 15 7250 ---- 1.120B ---- 1.120B 1.080 +.080 1.000 2 7300 ---- 1.300B ---- 1.300B 1.250 +.090 1.160 170 7350 ---- 1.490B ---- 1.490B 1.440 +.100 1.340 50 7400 ---- 1.710B ---- 1.710B 1.650 +.120 1.530 7450 ---- 1.940B ---- 1.940B 1.880 +.130 1.750 8 7500 ---- 2.190B ---- 2.190B 2.130 +.150 1.980 19 7550 ---- 2.460B ---- 2.460B 2.400 +.160 2.240 7600 ---- 2.750B ---- 2.750B 2.680 +.170 2.510 6 7650 ---- 3.060B ---- 3.060B 2.980 +.180 2.800 7700 ---- 3.380B ---- 3.380B 3.300 +.200 3.100 3 7750 ---- 3.720B ---- 3.720B 3.640 +.210 3.430 7800 ---- 4.070B ---- 4.070B 3.990 +.230 3.760 7850 ---- 4.440B ---- 4.440B 4.350 +.230 4.120 7900 ---- 4.810B ---- 4.810B 4.730 +.250 4.480 7950 ---- 5.080B ---- 5.080B 5.110 +.250 4.860 8000 ---- ---- ---- ---- 5.510 +.270 5.240 1 8050 ---- ---- ---- ---- 5.910 +.270 5.640 200 8100 ---- ---- ---- ---- 6.320 +.270 6.050 8150 ---- ---- ---- ---- 6.740 +.280 6.460 8200 ---- ---- ---- ---- 7.160 +.280 6.880 8250 ---- ---- ---- ---- 7.590 +.290 7.300 8300 ---- ---- ---- ---- 8.030 +.300 7.730 8350 ---- ---- ---- ---- 8.470 +.300 8.170 8400 ---- ---- ---- ---- 8.910 +.300 8.610 8450 ---- ---- ---- ---- 9.360 +.310 9.050 8500 ---- ---- ---- ---- 9.810 +.310 9.500 8550 ---- ---- ---- ---- 10.260 +.310 9.950 8600 ---- ---- ---- ---- 10.720 +.320 10.400 8650 ---- ---- ---- ---- 11.180 +.320 10.860 8700 ---- ---- ---- ---- 11.640 +.320 11.320 8750 ---- ---- ---- ---- 12.100 +.320 11.780 8800 ---- ---- ---- ---- 12.570 +.320 12.250 8850 ---- ---- ---- ---- 13.040 +.320 12.720 8900 ---- ---- ---- ---- 13.510 +.330 13.180 8950 ---- ---- ---- ---- 13.980 +.330 13.650 9000 ---- ---- ---- ---- 14.450 +.320 14.130 9050 ---- ---- ---- ---- 14.930 +.330 14.600 9100 ---- ---- ---- ---- 15.400 +.320 15.080 9150 ---- ---- ---- ---- 15.880 +.330 15.550 9200 ---- ---- ---- ---- 16.350 +.320 16.030 9250 ---- ---- ---- ---- 16.830 +.320 16.510 9300 ---- ---- ---- ---- 17.310 +.320 16.990 9350 ---- ---- ---- ---- 17.790 +.330 17.460 9400 ---- ---- ---- ---- 18.270 +.330 17.940 9450 ---- ---- ---- ---- 18.750 +.320 18.430 9500 ---- ---- ---- ---- 19.230 +.320 18.910 9550 ---- ---- ---- ---- 19.710 +.320 19.390 9600 ---- ---- ---- ---- 20.200 +.330 19.870 9650 ---- ---- ---- ---- 20.680 +.330 20.350 9700 ---- ---- ---- ---- 21.160 +.320 20.840 9750 ---- ---- ---- ---- 21.640 +.320 21.320 9800 ---- ---- ---- ---- 22.130 +.330 21.800 9900 ---- ---- ---- ---- 23.100 +.330 22.770 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 10 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .045 +.005 .040 1 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .080 +.010 .070 6600 ---- ---- ---- ---- .110 +.010 .100 2 6650 ---- ---- ---- ---- .130 +.010 .120 6700 ---- ---- ---- ---- .160 +.020 .140 1 6750 ---- ---- ---- ---- .190 +.020 .170 6800 ---- ---- ---- ---- .220 +.030 .190 1 6850 ---- .240B ---- .240B .260 +.030 .230 50 6900 ---- .290B ---- .290B .310 +.040 .270 50 6950 ---- .350B ---- .350B .360 +.040 .320 50 7000 ---- .420B ---- .420B .420 +.040 .380 50 7050 ---- .490B ---- .490B .500 +.050 .450 1 7100 ---- .580B ---- .580B .580 +.050 .530 7150 ---- .680B ---- .680B .680 +.060 .620 7200 ---- .800B ---- .800B .790 +.060 .730 7250 ---- .930B ---- .930B .920 +.070 .850 7300 ---- 1.080B ---- 1.080B 1.060 +.080 .980 7350 ---- 1.240B ---- 1.240B 1.220 +.090 1.130 4 7400 ---- 1.420B ---- 1.420B 1.390 +.090 1.300 7450 ---- 1.610B ---- 1.610B 1.590 +.110 1.480 7500 ---- 1.830B ---- 1.830B 1.800 +.120 1.680 7550 ---- 2.060B ---- 2.060B 2.020 +.120 1.900 7600 ---- 2.300B ---- 2.300B 2.270 +.140 2.130 1 7650 ---- 2.570B ---- 2.570B 2.530 +.150 2.380 2 7700 ---- 2.850B ---- 2.850B 2.810 +.160 2.650 1 7750 ---- 3.150B ---- 3.150B 3.110 +.180 2.930 7800 ---- 3.470B ---- 3.470B 3.420 +.190 3.230 7850 ---- 3.800B ---- 3.800B 3.740 +.200 3.540 2 7900 ---- 4.140B ---- 4.140B 4.080 +.210 3.870 7950 ---- 4.490B ---- 4.490B 4.430 +.220 4.210 8000 ---- 4.860B ---- 4.860B 4.790 +.230 4.560 8050 ---- 5.240B ---- 5.240B 5.170 +.240 4.930 2 8100 ---- 5.520B ---- 5.520B 5.550 +.250 5.300 8150 ---- ---- ---- ---- 5.940 +.250 5.690 8200 ---- ---- ---- ---- 6.340 +.260 6.080 8250 ---- ---- ---- ---- 6.750 +.260 6.490 8300 ---- ---- ---- ---- 7.170 +.270 6.900 1 8350 ---- ---- ---- ---- 7.590 +.270 7.320 8400 ---- ---- ---- ---- 8.020 +.280 7.740 1 8450 ---- ---- ---- ---- 8.450 +.280 8.170 8500 ---- ---- ---- ---- 8.890 +.290 8.600 2 8550 ---- ---- ---- ---- 9.330 +.290 9.040 8600 ---- ---- ---- ---- 9.780 +.300 9.480 2 8650 ---- ---- ---- ---- 10.220 +.290 9.930 8700 ---- ---- ---- ---- 10.680 +.300 10.380 8800 ---- ---- ---- ---- 11.590 +.310 11.280 8900 ---- ---- ---- ---- 12.510 +.310 12.200 9000 ---- ---- ---- ---- 13.430 +.310 13.120 9100 ---- ---- ---- ---- 14.370 +.320 14.050 9200 ---- ---- ---- ---- 15.310 +.320 14.990 9300 ---- ---- ---- ---- 16.250 +.320 15.930 9400 ---- ---- ---- ---- 17.200 +.320 16.880 9500 ---- ---- ---- ---- 18.150 +.320 17.830 9600 ---- ---- ---- ---- 19.100 +.320 18.780 9700 ---- ---- ---- ---- 20.060 +.330 19.730 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .045 +.005 .040 6300 ---- ---- ---- ---- .060 +.010 .050 6400 ---- ---- ---- ---- .080 +.010 .070 6500 ---- ---- ---- ---- .110 +.010 .100 6600 ---- ---- ---- ---- .150 +.010 .140 6700 ---- ---- ---- ---- .210 +.020 .190 6750 ---- ---- ---- ---- .240 +.020 .220 6800 ---- ---- ---- ---- .280 +.030 .250 5 6850 ---- ---- ---- ---- .330 +.030 .300 6900 ---- .360B ---- .360B .380 +.040 .340 6950 ---- .420B ---- .420B .440 +.040 .400 7000 ---- .490B ---- .490B .510 +.050 .460 7050 ---- .580B ---- .580B .590 +.050 .540 15 7100 ---- .680B ---- .680B .680 +.050 .630 7150 ---- .790B ---- .790B .790 +.070 .720 15 7200 ---- .910B ---- .910B .900 +.070 .830 30 7250 ---- 1.050B ---- 1.050B 1.030 +.070 .960 7300 ---- 1.200B ---- 1.200B 1.180 +.090 1.090 150 7350 ---- 1.360B ---- 1.360B 1.340 +.090 1.250 7400 ---- 1.550B ---- 1.550B 1.520 +.100 1.420 7450 ---- 1.740B ---- 1.740B 1.710 +.110 1.600 7500 ---- 1.960B ---- 1.960B 1.920 +.120 1.800 7550 ---- 2.190B ---- 2.190B 2.150 +.130 2.020 7600 ---- 2.430B ---- 2.430B 2.390 +.130 2.260 7650 ---- 2.700B ---- 2.700B 2.650 +.140 2.510 7700 ---- 2.980B ---- 2.980B 2.930 +.150 2.780 7750 ---- 3.270B ---- 3.270B 3.220 +.160 3.060 7800 ---- 3.580B ---- 3.580B 3.530 +.170 3.360 7850 ---- 3.910B ---- 3.910B 3.850 +.180 3.670 7900 ---- 4.250B ---- 4.250B 4.180 +.190 3.990 7950 ---- 4.600B ---- 4.600B 4.530 +.200 4.330 8000 ---- 4.960B ---- 4.960B 4.890 +.210 4.680 8050 ---- 5.330B ---- 5.330B 5.260 +.220 5.040 8100 ---- 5.710B ---- 5.710B 5.640 +.230 5.410 8150 ---- 5.910B ---- 5.910B 6.030 +.240 5.790 8200 ---- ---- ---- ---- 6.430 +.250 6.180 8250 ---- ---- ---- ---- 6.830 +.250 6.580 8300 ---- ---- ---- ---- 7.240 +.260 6.980 8350 ---- ---- ---- ---- 7.660 +.270 7.390 8400 ---- ---- ---- ---- 8.080 +.270 7.810 8450 ---- ---- ---- ---- 8.510 +.280 8.230 8500 ---- ---- ---- ---- 8.940 +.280 8.660 8550 ---- ---- ---- ---- 9.380 +.290 9.090 8600 ---- ---- ---- ---- 9.820 +.290 9.530 8650 ---- ---- ---- ---- 10.260 +.300 9.960 8700 ---- ---- ---- ---- 10.710 +.300 10.410 8800 ---- ---- ---- ---- 11.610 +.310 11.300 8900 ---- ---- ---- ---- 12.520 +.310 12.210 9000 ---- ---- ---- ---- 13.430 +.310 13.120 9100 ---- ---- ---- ---- 14.360 +.320 14.040 9200 ---- ---- ---- ---- 15.290 +.320 14.970 9300 ---- ---- ---- ---- 16.220 +.320 15.900 9400 ---- ---- ---- ---- 17.160 +.320 16.840 9500 ---- ---- ---- ---- 18.100 +.320 17.780 9600 ---- ---- ---- ---- 19.050 +.320 18.730 9700 ---- ---- ---- ---- 20.000 +.330 19.670 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.760 +.320 22.440 10100 ---- ---- ---- ---- 23.720 +.330 23.390 10200 ---- ---- ---- ---- 24.670 +.320 24.350 10300 ---- ---- ---- ---- 25.620 +.320 25.300 10400 ---- ---- ---- ---- 26.570 +.320 26.250 10500 ---- ---- ---- ---- 27.530 +.320 27.210 5600 ---- ---- ---- ---- .025 UNCH .025 14 5700 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .035 UNCH .035 221 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .045 UNCH .045 22 6100 ---- ---- ---- ---- .050 UNCH .050 390 6200 ---- ---- ---- ---- .060 UNCH .060 36 6300 ---- ---- ---- ---- .080 +.010 .070 1 6400 ---- ---- ---- ---- .100 +.010 .090 1 6500 ---- ---- ---- ---- .130 +.010 .120 6 6600 ---- ---- ---- ---- .180 +.020 .160 6650 ---- ---- ---- ---- .200 +.010 .190 6700 ---- ---- ---- ---- .240 +.020 .220 30 6750 ---- ---- ---- ---- .280 +.020 .260 6800 ---- ---- ---- ---- .320 +.020 .300 52 6850 ---- .370B ---- .370B .380 +.030 .350 6900 ---- .430B ---- .430B .440 +.030 .410 20 6950 ---- .500B ---- .500B .510 +.040 .470 7000 ---- .580B ---- .580B .590 +.050 .540 23 7050 ---- .670B ---- .670B .680 +.050 .630 7100 ---- .770B ---- .770B .780 +.060 .720 7150 ---- .890B ---- .890B .900 +.070 .830 7200 ---- 1.010B ---- 1.010B 1.020 +.080 .940 7250 ---- 1.160B ---- 1.160B 1.160 +.090 1.070 7300 ---- 1.310B ---- 1.310B 1.320 +.100 1.220 118 7350 ---- 1.480B ---- 1.480B 1.480 +.110 1.370 7400 ---- 1.660B ---- 1.660B 1.660 +.110 1.550 7450 ---- 1.860B ---- 1.860B 1.860 +.130 1.730 7500 ---- 2.070B ---- 2.070B 2.070 +.140 1.930 4 7550 ---- 2.300B ---- 2.300B 2.290 +.140 2.150 7600 ---- 2.550B ---- 2.550B 2.530 +.150 2.380 7650 ---- 2.810B ---- 2.810B 2.790 +.160 2.630 7700 ---- 3.090B ---- 3.090B 3.060 +.160 2.900 7750 ---- 3.390B ---- 3.390B 3.340 +.170 3.170 7800 ---- 3.700B ---- 3.700B 3.640 +.170 3.470 7850 ---- 4.020B ---- 4.020B 3.960 +.180 3.780 7900 ---- 4.360B ---- 4.360B 4.290 +.190 4.100 7950 ---- 4.690B ---- 4.690B 4.630 +.200 4.430 8000 ---- 5.040B ---- 5.040B 4.980 +.210 4.770 8050 ---- 5.410B ---- 5.410B 5.350 +.220 5.130 8100 ---- 5.790B ---- 5.790B 5.720 +.220 5.500 8150 ---- 6.170B ---- 6.170B 6.100 +.230 5.870 8200 ---- 6.290B ---- 6.290B 6.490 +.240 6.250 8250 ---- ---- ---- ---- 6.890 +.240 6.650 8300 ---- ---- ---- ---- 7.300 +.250 7.050 8350 ---- ---- ---- ---- 7.710 +.260 7.450 8400 ---- ---- ---- ---- 8.130 +.270 7.860 8450 ---- ---- ---- ---- 8.550 +.270 8.280 8500 ---- ---- ---- ---- 8.980 +.280 8.700 8550 ---- ---- ---- ---- 9.410 +.280 9.130 8600 ---- ---- ---- ---- 9.840 +.280 9.560 8650 ---- ---- ---- ---- 10.280 +.290 9.990 8700 ---- ---- ---- ---- 10.720 +.290 10.430 8750 ---- ---- ---- ---- 11.170 +.300 10.870 8800 ---- ---- ---- ---- 11.610 +.300 11.310 8850 ---- ---- ---- ---- 12.060 +.300 11.760 8900 ---- ---- ---- ---- 12.510 +.300 12.210 8950 ---- ---- ---- ---- 12.960 +.300 12.660 9000 ---- ---- ---- ---- 13.420 +.310 13.110 9050 ---- ---- ---- ---- 13.870 +.310 13.560 9100 ---- ---- ---- ---- 14.330 +.310 14.020 9150 ---- ---- ---- ---- 14.790 +.310 14.480 9200 ---- ---- ---- ---- 15.250 +.310 14.940 9250 ---- ---- ---- ---- 15.710 +.310 15.400 9300 ---- ---- ---- ---- 16.180 +.320 15.860 9350 ---- ---- ---- ---- 16.640 +.310 16.330 9400 ---- ---- ---- ---- 17.110 +.320 16.790 9450 ---- ---- ---- ---- 17.580 +.320 17.260 9500 ---- ---- ---- ---- 18.040 +.310 17.730 9550 ---- ---- ---- ---- 18.510 +.320 18.190 9600 ---- ---- ---- ---- 18.980 +.320 18.660 9700 ---- ---- ---- ---- 19.920 +.310 19.610 9800 ---- ---- ---- ---- 20.870 +.320 20.550 9900 ---- ---- ---- ---- 21.820 +.320 21.500 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .170 +.010 .160 6700 ---- ---- ---- ---- .230 +.010 .220 5 6800 ---- ---- ---- ---- .310 +.020 .290 6900 ---- ---- ---- ---- .410 +.030 .380 7000 ---- ---- ---- ---- .530 +.030 .500 7100 ---- .660B ---- .660B .690 +.050 .640 7200 ---- .850B ---- .850B .880 +.060 .820 7300 ---- 1.100B ---- 1.100B 1.120 +.070 1.050 7350 ---- 1.240B ---- 1.240B 1.260 +.080 1.180 7400 ---- 1.390B ---- 1.390B 1.410 +.090 1.320 7450 ---- 1.560B ---- 1.560B 1.580 +.100 1.480 7500 ---- 1.740B ---- 1.740B 1.760 +.120 1.640 7550 ---- 1.930B ---- 1.930B 1.950 +.120 1.830 7600 ---- 2.140B ---- 2.140B 2.160 +.130 2.030 7650 ---- 2.370B ---- 2.370B 2.380 +.140 2.240 7700 ---- 2.610B ---- 2.610B 2.620 +.150 2.470 7750 ---- 2.870B ---- 2.870B 2.880 +.170 2.710 7800 ---- 3.140B ---- 3.140B 3.140 +.170 2.970 7850 ---- 3.430B ---- 3.430B 3.430 +.190 3.240 7900 ---- 3.740B ---- 3.730B 3.720 +.190 3.530 7950 ---- 4.040B ---- 4.040B 4.030 +.200 3.830 8000 ---- 4.370B ---- 4.370B 4.350 +.210 4.140 8050 ---- 4.690B ---- 4.690B 4.690 +.220 4.470 8100 ---- 5.040B ---- 5.040B 5.030 +.220 4.810 8150 ---- 5.400B ---- 5.400B 5.390 +.230 5.160 8200 ---- 5.760B ---- 5.760B 5.750 +.230 5.520 8250 ---- 6.140B ---- 6.140B 6.130 +.240 5.890 8300 ---- 6.520B ---- 6.520B 6.510 +.250 6.260 8350 ---- 6.730B ---- 6.730B 6.900 +.250 6.650 8400 ---- ---- ---- ---- 7.300 +.260 7.040 8450 ---- ---- ---- ---- 7.700 +.260 7.440 8500 ---- ---- ---- ---- 8.110 +.270 7.840 8550 ---- ---- ---- ---- 8.530 +.280 8.250 8600 ---- ---- ---- ---- 8.940 +.270 8.670 8650 ---- ---- ---- ---- 9.370 +.280 9.090 8700 ---- ---- ---- ---- 9.790 +.280 9.510 8750 ---- ---- ---- ---- 10.230 +.290 9.940 8800 ---- ---- ---- ---- 10.660 +.290 10.370 8900 ---- ---- ---- ---- 11.540 +.300 11.240 9000 ---- ---- ---- ---- 12.420 +.300 12.120 9100 ---- ---- ---- ---- 13.320 +.310 13.010 9200 ---- ---- ---- ---- 14.220 +.310 13.910 9300 ---- ---- ---- ---- 15.140 +.320 14.820 9400 ---- ---- ---- ---- 16.050 +.310 15.740 9500 ---- ---- ---- ---- 16.970 +.310 16.660 9600 ---- ---- ---- ---- 17.900 +.320 17.580 9700 ---- ---- ---- ---- 18.830 +.320 18.510 9800 ---- ---- ---- ---- 19.770 +.330 19.440 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .220 +.010 .210 6700 ---- ---- ---- ---- .280 +.010 .270 6800 ---- ---- ---- ---- .370 +.020 .350 6900 ---- ---- ---- ---- .480 +.030 .450 7000 ---- .580B ---- .580B .620 +.050 .570 7100 ---- .750B ---- .750B .790 +.060 .730 7200 ---- .960B ---- .960B .990 +.070 .920 7300 ---- 1.210B ---- 1.210B 1.240 +.090 1.150 7350 ---- 1.350B ---- 1.350B 1.380 +.100 1.280 7400 ---- 1.510B ---- 1.510B 1.540 +.110 1.430 7450 ---- 1.680B ---- 1.680B 1.700 +.110 1.590 7500 ---- 1.860B ---- 1.860B 1.880 +.120 1.760 7550 ---- 2.060B ---- 2.060B 2.080 +.130 1.950 7600 ---- 2.270B ---- 2.270B 2.290 +.140 2.150 7650 ---- 2.490B ---- 2.490B 2.510 +.150 2.360 7700 ---- 2.730B ---- 2.730B 2.750 +.160 2.590 7750 ---- 2.980B ---- 2.980B 3.000 +.170 2.830 7800 ---- 3.250B ---- 3.250B 3.260 +.170 3.090 7850 ---- 3.540B ---- 3.540B 3.540 +.180 3.360 7900 ---- 3.840B ---- 3.840B 3.830 +.180 3.650 7950 ---- 4.150B ---- 4.150B 4.140 +.190 3.950 8000 ---- 4.480B ---- 4.470B 4.460 +.200 4.260 8050 ---- 4.810B ---- 4.810B 4.790 +.210 4.580 8100 ---- 5.130B ---- 5.130B 5.130 +.210 4.920 8150 ---- 5.490B ---- 5.490B 5.480 +.220 5.260 8200 ---- 5.850B ---- 5.850B 5.840 +.230 5.610 8250 ---- 6.220B ---- 6.220B 6.210 +.230 5.980 8300 ---- 6.590B ---- 6.590B 6.590 +.240 6.350 8350 ---- 6.980B ---- 6.980B 6.970 +.240 6.730 8400 ---- 7.180B ---- 7.180B 7.370 +.250 7.120 8450 ---- ---- ---- ---- 7.770 +.260 7.510 8500 ---- ---- ---- ---- 8.170 +.260 7.910 8550 ---- ---- ---- ---- 8.580 +.270 8.310 8600 ---- ---- ---- ---- 8.990 +.270 8.720 8700 ---- ---- ---- ---- 9.830 +.280 9.550 8800 ---- ---- ---- ---- 10.690 +.290 10.400 8900 ---- ---- ---- ---- 11.550 +.290 11.260 9000 ---- ---- ---- ---- 12.430 +.300 12.130 9100 ---- ---- ---- ---- 13.320 +.310 13.010 9200 ---- ---- ---- ---- 14.210 +.310 13.900 9300 ---- ---- ---- ---- 15.110 +.310 14.800 9400 ---- ---- ---- ---- 16.020 +.310 15.710 9500 ---- ---- ---- ---- 16.930 +.310 16.620 9600 ---- ---- ---- ---- 17.850 +.310 17.540 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.500 +.310 21.190 10100 ---- ---- ---- ---- 22.430 +.310 22.120 10200 ---- ---- ---- ---- 23.360 +.310 23.050 10300 ---- ---- ---- ---- 24.300 +.320 23.980 10400 ---- ---- ---- ---- 25.230 +.310 24.920 10500 ---- ---- ---- ---- 26.170 +.320 25.850 5700 ---- ---- ---- ---- .030 -.005 .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 523 6300 ---- ---- ---- ---- .130 UNCH .130 9 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 UNCH .200 42 6600 ---- ---- ---- ---- .260 +.010 .250 934 6650 ---- ---- ---- ---- .290 +.010 .280 6700 ---- ---- ---- ---- .320 +.010 .310 1 6750 ---- ---- ---- ---- .360 +.010 .350 6800 ---- ---- ---- ---- .410 +.020 .390 1 6850 ---- ---- ---- ---- .460 +.020 .440 6900 ---- ---- ---- ---- .520 +.020 .500 1 6950 ---- ---- ---- ---- .580 +.020 .560 7000 ---- ---- ---- ---- .660 +.030 .630 26 7050 ---- .720B ---- .720B .740 +.040 .700 7100 ---- .810B ---- .810B .830 +.040 .790 1 7150 ---- .910B ---- .910B .930 +.050 .880 7200 ---- 1.020B ---- 1.020B 1.040 +.060 .980 1 7250 ---- 1.140B ---- 1.140B 1.160 +.060 1.100 7300 ---- 1.270B ---- 1.270B 1.290 +.070 1.220 1 7350 ---- 1.420B ---- 1.420B 1.440 +.080 1.360 7400 ---- 1.580B ---- 1.580B 1.600 +.090 1.510 1 7450 ---- 1.750B ---- 1.750B 1.770 +.090 1.680 7500 ---- 1.930B ---- 1.930B 1.950 +.100 1.850 7550 ---- 2.130B ---- 2.130B 2.150 +.110 2.040 7600 ---- 2.340B ---- 2.340B 2.360 +.120 2.240 7650 ---- 2.570B ---- 2.570B 2.590 +.130 2.460 7700 ---- 2.800B ---- 2.800B 2.830 +.140 2.690 1 7750 ---- 3.060B ---- 3.060B 3.080 +.150 2.930 7800 ---- 3.320B ---- 3.320B 3.350 +.170 3.180 7850 ---- 3.600B ---- 3.600B 3.630 +.180 3.450 7900 ---- 3.900B ---- 3.900B 3.920 +.190 3.730 7950 ---- 4.200B ---- 4.200B 4.220 +.190 4.030 8000 ---- 4.520B ---- 4.520B 4.530 +.200 4.330 8050 ---- 4.850B ---- 4.850B 4.860 +.210 4.650 8100 ---- 5.190B ---- 5.190B 5.190 +.220 4.970 8150 ---- 5.540B ---- 5.540B 5.540 +.230 5.310 8200 ---- 5.900B ---- 5.900B 5.890 +.230 5.660 8250 ---- 6.260B ---- 6.260B 6.250 +.240 6.010 8300 ---- 6.630B ---- 6.630B 6.620 +.240 6.380 8350 ---- 7.010B ---- 7.010B 7.000 +.250 6.750 8400 ---- 7.380B ---- 7.380B 7.390 +.260 7.130 8450 ---- ---- ---- ---- 7.780 +.260 7.520 8500 ---- ---- ---- ---- 8.180 +.270 7.910 8550 ---- ---- ---- ---- 8.580 +.270 8.310 8600 ---- ---- ---- ---- 8.990 +.270 8.720 8650 ---- ---- ---- ---- 9.400 +.270 9.130 8700 ---- ---- ---- ---- 9.820 +.280 9.540 8750 ---- ---- ---- ---- 10.250 +.290 9.960 8800 ---- ---- ---- ---- 10.670 +.290 10.380 8850 ---- ---- ---- ---- 11.100 +.290 10.810 8900 ---- ---- ---- ---- 11.530 +.290 11.240 8950 ---- ---- ---- ---- 11.970 +.290 11.680 9000 ---- ---- ---- ---- 12.410 +.300 12.110 9050 ---- ---- ---- ---- 12.850 +.300 12.550 9100 ---- ---- ---- ---- 13.290 +.300 12.990 9150 ---- ---- ---- ---- 13.740 +.300 13.440 9200 ---- ---- ---- ---- 14.190 +.310 13.880 9250 ---- ---- ---- ---- 14.630 +.300 14.330 9300 ---- ---- ---- ---- 15.080 +.300 14.780 9350 ---- ---- ---- ---- 15.540 +.310 15.230 9400 ---- ---- ---- ---- 15.990 +.310 15.680 9450 ---- ---- ---- ---- 16.440 +.300 16.140 9500 ---- ---- ---- ---- 16.900 +.310 16.590 9550 ---- ---- ---- ---- 17.360 +.310 17.050 9600 ---- ---- ---- ---- 17.810 +.310 17.500 9700 ---- ---- ---- ---- 18.730 +.310 18.420 9800 ---- ---- ---- ---- 19.650 +.310 19.340 9900 ---- ---- ---- ---- 20.580 +.320 20.260 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .070 +.010 .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .130 +.010 .120 6300 ---- ---- ---- ---- .160 +.010 .150 6400 ---- ---- ---- ---- .200 +.020 .180 6500 ---- ---- ---- ---- .240 +.010 .230 2 6600 ---- ---- ---- ---- .300 +.020 .280 6700 ---- ---- ---- ---- .370 +.030 .340 6750 ---- ---- ---- ---- .410 +.030 .380 6800 ---- ---- ---- ---- .450 +.030 .420 6850 ---- ---- ---- ---- .500 +.030 .470 6900 ---- ---- ---- ---- .560 +.040 .520 6950 ---- ---- ---- ---- .620 +.040 .580 7000 ---- ---- ---- ---- .690 +.050 .640 7050 ---- ---- ---- ---- .770 +.050 .720 7100 ---- ---- ---- ---- .850 +.050 .800 7150 ---- ---- ---- ---- .950 +.060 .890 7200 ---- ---- ---- ---- 1.050 +.060 .990 7250 ---- ---- ---- ---- 1.170 +.070 1.100 7300 ---- ---- ---- ---- 1.300 +.080 1.220 7350 ---- ---- ---- ---- 1.440 +.080 1.360 7400 ---- ---- ---- ---- 1.590 +.090 1.500 7450 ---- ---- ---- ---- 1.750 +.090 1.660 7500 ---- ---- ---- ---- 1.930 +.110 1.820 7550 ---- ---- ---- ---- 2.110 +.110 2.000 7600 ---- ---- ---- ---- 2.310 +.120 2.190 7650 ---- ---- ---- ---- 2.520 +.120 2.400 7700 ---- ---- ---- ---- 2.740 +.130 2.610 7750 ---- ---- ---- ---- 2.970 +.130 2.840 7800 ---- ---- ---- ---- 3.210 +.140 3.070 7850 ---- ---- ---- ---- 3.470 +.150 3.320 7900 ---- ---- ---- ---- 3.730 +.150 3.580 7950 ---- ---- ---- ---- 4.010 +.160 3.850 8000 ---- ---- ---- ---- 4.290 +.170 4.120 8050 ---- ---- ---- ---- 4.590 +.180 4.410 8100 ---- ---- ---- ---- 4.890 +.180 4.710 8150 ---- ---- ---- ---- 5.200 +.180 5.020 8200 ---- ---- ---- ---- 5.520 +.190 5.330 8250 ---- ---- ---- ---- 5.850 +.200 5.650 8300 ---- ---- ---- ---- 6.190 +.200 5.990 8350 ---- ---- ---- ---- 6.540 +.210 6.330 8400 ---- ---- ---- ---- 6.890 +.220 6.670 8450 ---- ---- ---- ---- 7.250 +.220 7.030 8500 ---- ---- ---- ---- 7.620 +.230 7.390 8550 ---- ---- ---- ---- 7.990 +.230 7.760 8600 ---- ---- ---- ---- 8.370 +.240 8.130 8650 ---- ---- ---- ---- 8.750 +.230 8.520 8700 ---- ---- ---- ---- 9.150 +.250 8.900 8750 ---- ---- ---- ---- 9.540 +.240 9.300 8800 ---- ---- ---- ---- 9.950 +.250 9.700 8850 ---- ---- ---- ---- 10.350 +.250 10.100 8900 ---- ---- ---- ---- 10.770 +.260 10.510 9000 ---- ---- ---- ---- 11.600 +.260 11.340 9100 ---- ---- ---- ---- 12.460 +.270 12.190 9200 ---- ---- ---- ---- 13.320 +.270 13.050 9300 ---- ---- ---- ---- 14.200 +.280 13.920 9400 ---- ---- ---- ---- 15.080 +.280 14.800 9500 ---- ---- ---- ---- 15.970 +.280 15.690 9600 ---- ---- ---- ---- 16.870 +.280 16.590 9700 ---- ---- ---- ---- 17.770 +.290 17.480 9800 ---- ---- ---- ---- 18.680 +.290 18.390 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .210 +.010 .200 6000 ---- ---- ---- ---- .230 +.010 .220 1 1 6100 ---- ---- ---- ---- .260 +.010 .250 6200 ---- ---- ---- ---- .290 +.010 .280 6300 ---- ---- ---- ---- .330 +.010 .320 6400 ---- ---- ---- ---- .380 +.020 .360 6500 ---- ---- ---- ---- .440 +.020 .420 6600 ---- ---- ---- ---- .520 +.030 .490 6700 ---- ---- ---- ---- .610 +.030 .580 6800 ---- ---- ---- ---- .720 +.030 .690 6850 ---- ---- ---- ---- .780 +.040 .740 6900 ---- ---- ---- ---- .850 +.040 .810 6950 ---- ---- ---- ---- .920 +.050 .870 7000 ---- ---- ---- ---- .990 +.040 .950 7050 ---- ---- ---- ---- 1.080 +.060 1.020 7100 ---- ---- ---- ---- 1.160 +.050 1.110 7150 ---- ---- ---- ---- 1.260 +.060 1.200 7200 ---- ---- ---- ---- 1.360 +.060 1.300 7250 ---- ---- ---- ---- 1.480 +.070 1.410 7300 ---- ---- ---- ---- 1.600 +.070 1.530 7350 ---- ---- ---- ---- 1.730 +.070 1.660 7400 ---- ---- ---- ---- 1.880 +.080 1.800 7450 ---- ---- ---- ---- 2.030 +.090 1.940 7500 ---- ---- ---- ---- 2.200 +.100 2.100 7550 ---- ---- ---- ---- 2.370 +.090 2.280 7600 ---- ---- ---- ---- 2.560 +.100 2.460 7650 ---- ---- ---- ---- 2.760 +.110 2.650 7700 ---- ---- ---- ---- 2.970 +.120 2.850 7750 ---- ---- ---- ---- 3.190 +.120 3.070 7800 ---- ---- ---- ---- 3.420 +.130 3.290 7850 ---- ---- ---- ---- 3.660 +.130 3.530 7900 ---- ---- ---- ---- 3.910 +.130 3.780 7950 ---- ---- ---- ---- 4.170 +.140 4.030 8000 ---- ---- ---- ---- 4.440 +.150 4.290 8050 ---- ---- ---- ---- 4.720 +.150 4.570 8100 ---- ---- ---- ---- 5.010 +.160 4.850 8150 ---- ---- ---- ---- 5.300 +.160 5.140 8200 ---- ---- ---- ---- 5.610 +.170 5.440 8250 ---- ---- ---- ---- 5.920 +.180 5.740 8300 ---- ---- ---- ---- 6.240 +.180 6.060 8350 ---- ---- ---- ---- 6.560 +.180 6.380 8400 ---- ---- ---- ---- 6.890 +.180 6.710 8450 ---- ---- ---- ---- 7.230 +.190 7.040 8500 ---- ---- ---- ---- 7.580 +.200 7.380 8550 ---- ---- ---- ---- 7.930 +.200 7.730 8600 ---- ---- ---- ---- 8.280 +.200 8.080 8650 ---- ---- ---- ---- 8.650 +.210 8.440 8700 ---- ---- ---- ---- 9.020 +.210 8.810 8750 ---- ---- ---- ---- 9.390 +.210 9.180 8800 ---- ---- ---- ---- 9.770 +.220 9.550 8850 ---- ---- ---- ---- 10.150 +.220 9.930 8900 ---- ---- ---- ---- 10.540 +.230 10.310 8950 ---- ---- ---- ---- 10.930 +.230 10.700 9000 ---- ---- ---- ---- 11.320 +.230 11.090 9100 ---- ---- ---- ---- 12.120 +.230 11.890 9200 ---- ---- ---- ---- 12.930 +.240 12.690 9300 ---- ---- ---- ---- 13.750 +.240 13.510 9400 ---- ---- ---- ---- 14.580 +.240 14.340 9500 ---- ---- ---- ---- 15.420 +.250 15.170 9600 ---- ---- ---- ---- 16.270 +.250 16.020 9700 ---- ---- ---- ---- 17.130 +.260 16.870 9800 ---- ---- ---- ---- 17.990 +.260 17.730 9900 ---- ---- ---- ---- 18.860 +.260 18.600 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.950 +.300 17.650 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .025 +.005 .020 7400 ---- ---- ---- ---- .045 +.010 .035 7450 ---- ---- ---- ---- .060 +.015 .045 7500 ---- ---- ---- ---- .070 +.010 .060 7550 ---- ---- ---- ---- .090 +.010 .080 7600 ---- ---- ---- ---- .120 +.020 .100 7650 ---- ---- ---- ---- .150 +.030 .120 7700 ---- ---- ---- ---- .200 +.040 .160 7750 ---- ---- ---- ---- .250 +.040 .210 7800 ---- ---- ---- ---- .320 +.050 .270 7850 ---- ---- ---- ---- .410 +.070 .340 7900 ---- ---- ---- ---- .530 +.090 .440 7950 ---- ---- ---- ---- .670 +.110 .560 8000 ---- ---- ---- ---- .840 +.130 .710 8050 ---- ---- ---- ---- 1.040 +.150 .890 8100 ---- ---- ---- ---- 1.290 +.170 1.120 8150 ---- ---- ---- ---- 1.570 +.200 1.370 8200 ---- ---- ---- ---- 1.880 +.210 1.670 8250 ---- ---- ---- ---- 2.230 +.230 2.000 8300 ---- ---- ---- ---- 2.610 +.250 2.360 8350 ---- ---- ---- ---- 3.000 +.260 2.740 8400 ---- ---- ---- ---- 3.420 +.280 3.140 8450 ---- ---- ---- ---- 3.840 +.280 3.560 8500 ---- ---- ---- ---- 4.280 +.290 3.990 8550 ---- ---- ---- ---- 4.720 +.290 4.430 8600 ---- ---- ---- ---- 5.170 +.300 4.870 8650 ---- ---- ---- ---- 5.620 +.300 5.320 8700 ---- ---- ---- ---- 6.070 +.300 5.770 8750 ---- ---- ---- ---- 6.520 +.300 6.220 8800 ---- ---- ---- ---- 6.980 +.310 6.670 8850 ---- ---- ---- ---- 7.430 +.300 7.130 8900 ---- ---- ---- ---- 7.890 +.310 7.580 8950 ---- ---- ---- ---- 8.340 +.300 8.040 9000 ---- ---- ---- ---- 8.800 +.300 8.500 9100 ---- ---- ---- ---- 9.710 +.300 9.410 9200 ---- ---- ---- ---- 10.630 +.310 10.320 9300 ---- ---- ---- ---- 11.540 +.300 11.240 9400 ---- ---- ---- ---- 12.460 +.300 12.160 9500 ---- ---- ---- ---- 13.370 +.300 13.070 9600 ---- ---- ---- ---- 14.290 +.300 13.990 9700 ---- ---- ---- ---- 15.200 +.300 14.900 9800 ---- ---- ---- ---- 16.120 +.300 15.820 9900 ---- ---- ---- ---- 17.030 +.290 16.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2116 682 38930 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- 6.620A 6.620A 6.770 -.340 7.110 6800 ---- ---- 6.120A 6.120A 6.270 -.340 6.610 6850 ---- ---- 5.620A 5.620A 5.770 -.340 6.110 6900 ---- ---- 5.120A 5.120A 5.270 -.340 5.610 6950 ---- ---- 4.620A 4.620A 4.770 -.340 5.110 7000 ---- ---- 4.120A 4.120A 4.270 -.340 4.610 7050 ---- ---- 3.620A 3.620A 3.770 -.340 4.110 7100 ---- ---- 3.120A 3.120A 3.270 -.340 3.610 7150 ---- ---- 2.620A 2.620A 2.770 -.340 3.110 7200 ---- ---- 2.120A 2.120A 2.270 -.340 2.610 7250 ---- ---- 1.620A 1.620A 1.770 -.340 2.110 7275 ---- ---- 1.380A 1.380A 1.520 -.340 1.860 7300 ---- ---- 1.130A 1.130A 1.280 -.330 1.610 2 7325 ---- ---- .900A .900A 1.030 -.340 1.370 7350 ---- ---- .680A .680A .800 -.330 1.130 7375 ---- ---- .490A .490A .580 -.320 .900 7400 ---- ---- .330A .330A .400 -.290 .690 7425 ---- ---- .220A .220A .260 -.250 .510 7450 ---- ---- .140A .140A .160 -.200 .360 7475 ---- ---- .090A .090A .100 -.140 .240 7500 .070 .070 .050A .050A .060 -.090 4 .150 7525 ---- ---- .030A .030A .035 -.055 .090 7550 ---- ---- .020A .020A .020 -.040 .060 7575 ---- ---- .015A .015A .010 -.020 .030 7600 ---- ---- .010A .010A .005 -.015 .020 2 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 1 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8125 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 10 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 18 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- .010B ---- .010B .010 +.005 .005 7350 ---- .040B ---- .040B .025 +.010 .015 7375 ---- .090B ---- .090B .060 +.020 .040 7400 ---- .190B ---- .190B .130 +.050 .080 1 7425 ---- .320B ---- .320B .240 +.090 .150 7450 ---- .490B ---- .490B .390 +.150 .240 1 7475 ---- .700B ---- .700B .580 +.210 .370 7500 ---- .920B ---- .920B .790 +.250 .540 7525 ---- 1.150B ---- 1.150B 1.010 +.280 .730 7550 ---- 1.390B ---- 1.390B 1.250 +.310 .940 6 7575 ---- 1.640B ---- 1.640B 1.490 +.320 1.170 7600 ---- 1.880B ---- 1.880B 1.740 +.340 1.400 75 7625 ---- 2.130B ---- 2.130B 1.980 +.340 1.640 51 7650 ---- 2.380B ---- 2.380B 2.230 +.340 1.890 7675 ---- 2.630B ---- 2.630B 2.480 +.340 2.140 7700 ---- 2.880B ---- 2.880B 2.730 +.350 2.380 800 7725 ---- 3.130B ---- 3.130B 2.980 +.350 2.630 7750 ---- 3.380B ---- 3.380B 3.230 +.350 2.880 7775 ---- 3.630B ---- 3.630B 3.480 +.350 3.130 50 7800 ---- 3.880B ---- 3.880B 3.730 +.350 3.380 7825 ---- 4.130B ---- 4.130B 3.980 +.350 3.630 7850 ---- 4.380B ---- 4.380B 4.230 +.350 3.880 1 7875 ---- 4.630B ---- 4.630B 4.480 +.350 4.130 7900 ---- 4.880B ---- 4.880B 4.730 +.350 4.380 7925 ---- 5.130B ---- 5.130B 4.980 +.350 4.630 7950 ---- 5.380B ---- 5.380B 5.230 +.350 4.880 7975 ---- 5.630B ---- 5.630B 5.480 +.350 5.130 8000 ---- 5.880B ---- 5.880B 5.730 +.350 5.380 8025 ---- 6.130B ---- 6.130B 5.980 +.350 5.630 8050 ---- 6.380B ---- 6.380B 6.230 +.350 5.880 8075 ---- 6.630B ---- 6.630B 6.480 +.350 6.130 8100 ---- 6.880B ---- 6.880B 6.730 +.350 6.380 8125 ---- 7.130B ---- 7.130B 6.980 +.350 6.630 8150 ---- 7.380B ---- 7.380B 7.230 +.350 6.880 8200 ---- 7.880B ---- 7.880B 7.730 +.350 7.380 8250 ---- 8.380B ---- 8.380B 8.230 +.350 7.880 8300 ---- 8.880B ---- 8.880B 8.730 +.350 8.380 8350 ---- 9.380B ---- 9.380B 9.230 +.350 8.880 8400 ---- 9.880B ---- 9.880B 9.730 +.350 9.380 8450 ---- 10.370B ---- 10.370B 10.230 +.350 9.880 8500 ---- 10.870B ---- 10.870B 10.730 +.350 10.380 8550 ---- 11.370B ---- 11.370B 11.220 +.340 10.880 8600 ---- 11.870B ---- 11.870B 11.720 +.340 11.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 985 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- ---- ---- 6.760 -.350 7.110 6800 ---- ---- ---- ---- 6.260 -.350 6.610 6850 ---- ---- ---- ---- 5.760 -.350 6.110 6900 ---- ---- ---- ---- 5.260 -.350 5.610 6950 ---- ---- ---- ---- 4.760 -.350 5.110 7000 ---- ---- 4.120A 4.120A 4.260 -.350 4.610 7050 ---- ---- 3.630A 3.630A 3.770 -.340 4.110 7100 ---- ---- 3.130A 3.130A 3.270 -.350 3.620 7150 ---- ---- 2.650A 2.650A 2.790 -.340 3.130 7200 ---- ---- 2.180A 2.180A 2.310 -.340 2.650 7250 ---- ---- 1.730A 1.730A 1.860 -.320 2.180 7275 ---- ---- 1.530A 1.530A 1.650 -.310 1.960 7300 ---- ---- 1.350A 1.350A 1.450 -.300 1.750 7325 ---- ---- 1.180A 1.180A 1.270 -.270 1.540 7350 ---- ---- 1.020A 1.020A 1.100 -.260 1.360 7375 ---- ---- .880A .880A .950 -.230 1.180 7400 ---- ---- .760A .760A .810 -.210 1.020 7425 ---- ---- .650A .650A .690 -.190 .880 7450 ---- ---- .560A .560A .590 -.170 .760 7475 ---- ---- .470A .470A .510 -.140 .650 7500 ---- ---- .400A .400A .430 -.120 .550 7525 ---- ---- .340A .340A .370 -.100 .470 7550 .300 .300 .290A .290A .310 -.090 2 .400 7575 ---- ---- .250A .250A .270 -.070 .340 55 7600 ---- ---- .210A .210A .230 -.060 .290 22 7625 ---- ---- .180A .180A .200 -.040 .240 222 7650 ---- ---- .150A .150A .170 -.040 .210 47 7675 ---- ---- .120A .120A .140 -.030 .170 7700 ---- ---- .100A .100A .120 -.030 .150 59 7725 ---- ---- .090A .090A .100 -.020 .120 7750 ---- ---- .070A .070A .090 -.010 .100 7775 ---- ---- .060A .060A .070 -.020 .090 7800 ---- ---- .050A .050A .060 -.010 .070 2 7825 ---- ---- .040A .040A .050 -.010 .060 7850 ---- ---- .035A .035A .045 -.005 .050 7875 ---- ---- .035A .035A .040 -.005 .045 7900 ---- ---- .030A .030A .035 UNCH .035 7925 ---- ---- ---- ---- .030 UNCH .030 7950 ---- ---- ---- ---- .025 UNCH .025 7975 ---- ---- ---- ---- .020 UNCH .020 750 8000 ---- ---- ---- ---- .020 UNCH .020 2 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 5 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1164 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 1 7150 ---- ---- ---- ---- .020 +.005 .015 7200 ---- .045B ---- .040B .045 +.010 .035 1 7250 ---- .100B ---- .100B .100 +.030 .070 7275 ---- .140B ---- .140B .140 +.040 .100 7300 ---- .200B ---- .200B .190 +.060 .130 7325 ---- .280B ---- .280B .250 +.070 .180 7350 ---- .380B ---- .380B .330 +.090 .240 7375 ---- .490B ---- .490B .430 +.110 .320 7400 ---- .610B ---- .610B .540 +.130 .410 7425 ---- .760B ---- .760B .670 +.150 .520 7450 ---- .910B ---- .910B .820 +.180 .640 7475 ---- 1.080B ---- 1.080B .990 +.210 .780 7500 ---- 1.260B ---- 1.260B 1.160 +.220 .940 7525 ---- 1.450B ---- 1.450B 1.350 +.240 1.110 26 7550 ---- 1.650B ---- 1.650B 1.540 +.250 1.290 47 7575 ---- 1.860B ---- 1.860B 1.750 +.280 1.470 9 7600 ---- 2.070B ---- 2.070B 1.960 +.290 1.670 22 7625 ---- 2.290B ---- 2.290B 2.170 +.290 1.880 110 7650 ---- 2.510B ---- 2.510B 2.390 +.300 2.090 174 7675 ---- 2.740B ---- 2.740B 2.620 +.310 2.310 314 7700 ---- 2.970B ---- 2.970B 2.850 +.320 2.530 168 7725 ---- 3.200B ---- 3.200B 3.080 +.330 2.750 176 7750 ---- 3.440B ---- 3.440B 3.310 +.330 2.980 231 7775 ---- 3.680B ---- 3.680B 3.550 +.330 3.220 185 7800 ---- 3.920B ---- 3.920B 3.790 +.340 3.450 7825 ---- 4.160B ---- 4.160B 4.030 +.340 3.690 7850 ---- 4.400B ---- 4.400B 4.270 +.340 3.930 7875 ---- 4.650B ---- 4.650B 4.510 +.340 4.170 7900 ---- 4.890B ---- 4.890B 4.760 +.350 4.410 7925 ---- 5.140B ---- 5.140B 5.000 +.340 4.660 7950 ---- 5.390B ---- 5.390B 5.250 +.350 4.900 7975 ---- 5.630B ---- 5.630B 5.490 +.340 5.150 8000 ---- 5.880B ---- 5.880B 5.740 +.340 5.400 8050 ---- 6.380B ---- 6.380B 6.230 +.340 5.890 8100 ---- 6.770B ---- 6.770B 6.730 +.350 6.380 8150 ---- ---- ---- ---- 7.230 +.350 6.880 8200 ---- ---- ---- ---- 7.730 +.350 7.380 8250 ---- ---- ---- ---- 8.220 +.340 7.880 8300 ---- ---- ---- ---- 8.720 +.340 8.380 8350 ---- ---- ---- ---- 9.220 +.350 8.870 8400 ---- ---- ---- ---- 9.720 +.350 9.370 8450 ---- ---- ---- ---- 10.220 +.350 9.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1464 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- ---- ---- 6.760 -.340 7.100 6800 ---- ---- ---- ---- 6.260 -.340 6.600 6850 ---- ---- ---- ---- 5.760 -.340 6.100 6900 ---- ---- 5.120A 5.120A 5.260 -.340 5.600 6950 ---- ---- 4.620A 4.620A 4.760 -.350 5.110 7000 ---- ---- 4.130A 4.130A 4.270 -.340 4.610 7050 ---- ---- 3.640A 3.640A 3.780 -.340 4.120 7100 ---- ---- 3.160A 3.160A 3.300 -.330 3.630 7150 ---- ---- 2.690A 2.690A 2.820 -.340 3.160 7200 ---- ---- 2.250A 2.250A 2.370 -.320 2.690 7250 ---- ---- 1.850A 1.850A 1.950 -.300 2.250 7275 ---- ---- 1.660A 1.660A 1.750 -.290 2.040 7300 ---- ---- 1.490A 1.490A 1.570 -.270 1.840 7325 ---- ---- 1.330A 1.330A 1.400 -.260 1.660 7350 ---- ---- 1.180A 1.180A 1.250 -.230 1.480 7375 ---- ---- 1.050A 1.050A 1.100 -.220 1.320 7400 ---- ---- .930A .930A .980 -.190 1.170 7425 ---- ---- .810A .810A .860 -.180 1.040 7450 ---- ---- .710A .710A .760 -.150 .910 7475 ---- ---- .630A .630A .660 -.140 .800 7500 ---- ---- .550A .550A .580 -.120 .700 7525 ---- ---- .480A .480A .510 -.100 .610 7550 ---- ---- .420A .420A .440 -.090 .530 7575 ---- ---- .360A .360A .380 -.080 .460 7600 ---- ---- .320A .320A .330 -.070 .400 7625 ---- ---- .270A .270A .290 -.060 .350 7650 ---- ---- .240A .240A .250 -.050 .300 7675 ---- ---- .200A .200A .210 -.050 .260 7700 ---- ---- .180A .180A .180 -.040 .220 7725 ---- ---- .150A .150A .160 -.030 .190 7750 ---- ---- .130A .130A .140 -.020 .160 7775 ---- ---- .110A .110A .120 -.020 .140 7800 ---- ---- .100A .100A .100 -.020 .120 7825 ---- ---- .080A .080A .090 -.010 .100 7850 ---- ---- .070A .070A .080 -.010 .090 2 7875 ---- ---- .060A .060A .070 -.010 .080 1 7900 ---- ---- .050A .050A .060 -.010 .070 7950 ---- ---- .045A .045A .045 -.005 .050 8000 ---- ---- ---- ---- .035 UNCH .035 8050 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- .030B ---- .030B .035 +.010 .025 7150 ---- .060B ---- .060B .060 +.010 .050 7200 ---- .110B ---- .110B .110 +.030 .080 7250 ---- .210B ---- .210B .180 +.040 .140 2 7275 ---- .270B ---- .270B .240 +.060 .180 7300 ---- .350B ---- .350B .300 +.070 .230 7325 ---- .440B ---- .440B .380 +.090 .290 7350 ---- .540B ---- .540B .480 +.110 .370 7375 ---- .650B ---- .650B .590 +.130 .460 7400 ---- .780B ---- .780B .710 +.150 .560 7425 ---- .920B ---- .920B .840 +.170 .670 7450 ---- 1.070B ---- 1.070B .990 +.190 .800 1 7475 ---- 1.230B ---- 1.230B 1.140 +.200 .940 7500 ---- 1.400B ---- 1.400B 1.310 +.220 1.090 7525 ---- 1.580B ---- 1.580B 1.490 +.240 1.250 7550 ---- 1.770B ---- 1.770B 1.670 +.250 1.420 7575 ---- 1.970B ---- 1.970B 1.860 +.260 1.600 7600 ---- 2.180B ---- 2.180B 2.060 +.280 1.780 61 7625 ---- 2.390B ---- 2.390B 2.260 +.280 1.980 7650 ---- 2.600B ---- 2.600B 2.470 +.290 2.180 7675 ---- 2.820B ---- 2.820B 2.690 +.300 2.390 7700 ---- 3.040B ---- 3.040B 2.910 +.310 2.600 7725 ---- 3.270B ---- 3.270B 3.130 +.310 2.820 7750 ---- 3.490B ---- 3.490B 3.360 +.320 3.040 7775 ---- 3.720B ---- 3.720B 3.590 +.320 3.270 7800 ---- 3.960B ---- 3.960B 3.820 +.320 3.500 7825 ---- 4.190B ---- 4.190B 4.060 +.330 3.730 7850 ---- 4.430B ---- 4.430B 4.300 +.340 3.960 7875 ---- 4.670B ---- 4.670B 4.540 +.340 4.200 7900 ---- 4.910B ---- 4.910B 4.780 +.340 4.440 7950 ---- 5.400B ---- 5.400B 5.260 +.340 4.920 8000 ---- 5.890B ---- 5.890B 5.750 +.340 5.410 8050 ---- 6.390B ---- 6.390B 6.240 +.340 5.900 8100 ---- 6.880B ---- 6.880B 6.730 +.340 6.390 8150 ---- 7.380B ---- 7.380B 7.230 +.340 6.890 8200 ---- 7.870B ---- 7.870B 7.720 +.340 7.380 8250 ---- 8.370B ---- 8.370B 8.220 +.340 7.880 8300 ---- ---- ---- ---- 8.720 +.350 8.370 8350 ---- ---- ---- ---- 9.220 +.350 8.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- ---- 6.750 -.340 7.090 6800 ---- ---- 6.110A 6.110A 6.260 -.340 6.600 6850 ---- ---- 5.610A 5.610A 5.760 -.340 6.100 6900 ---- ---- 5.120A 5.120A 5.260 -.350 5.610 6950 ---- ---- 4.630A 4.630A 4.770 -.340 5.110 7000 ---- ---- 4.140A 4.140A 4.280 -.340 4.620 7050 ---- ---- 3.660A 3.660A 3.800 -.340 4.140 7100 ---- ---- 3.190A 3.190A 3.320 -.340 3.660 7150 ---- ---- 2.740A 2.740A 2.860 -.330 3.190 7200 ---- ---- 2.320A 2.320A 2.430 -.310 2.740 7250 ---- ---- 1.940A 1.940A 2.030 -.280 2.310 7275 ---- ---- 1.760A 1.760A 1.840 -.280 2.120 7300 ---- ---- 1.600A 1.600A 1.670 -.260 1.930 7325 ---- ---- 1.440A 1.440A 1.510 -.240 1.750 7350 ---- ---- 1.300A 1.300A 1.360 -.220 1.580 7375 ---- ---- 1.170A 1.170A 1.220 -.200 1.420 7400 ---- ---- 1.040A 1.040A 1.100 -.180 1.280 7425 ---- ---- .930A .930A .980 -.160 1.140 7450 ---- ---- .830A .830A .870 -.150 1.020 7475 ---- ---- .740A .740A .780 -.130 .910 7500 ---- ---- .650A .650A .690 -.120 .810 7525 ---- ---- .580A .580A .610 -.110 .720 7550 ---- ---- .510A .510A .540 -.090 .630 7575 ---- ---- .450A .450A .480 -.080 .560 7600 ---- ---- .400A .400A .430 -.070 .500 7625 ---- ---- .350A .350A .380 -.060 .440 7650 ---- ---- .310A .310A .330 -.060 .390 7675 ---- ---- .270A .270A .290 -.050 .340 7700 ---- ---- .240A .240A .260 -.040 .300 7750 ---- ---- .190A .190A .200 -.030 .230 7800 ---- ---- .140A .140A .150 -.030 .180 7850 ---- ---- .110A .110A .120 -.020 .140 7900 ---- ---- .090A .090A .090 -.020 .110 7950 ---- ---- .060A .060A .070 -.010 .080 8000 ---- ---- .050A .050A .050 -.010 .060 8050 ---- ---- .045A .045A .040 -.010 .050 8100 ---- ---- .035A .035A .035 -.005 .040 8150 ---- ---- ---- ---- .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .025 +.005 .020 7050 ---- ---- ---- ---- .040 +.005 .035 7100 ---- .060B ---- .060B .060 +.010 .050 7150 ---- .110B ---- .110B .100 +.020 .080 7200 ---- .190B ---- .190B .160 +.030 .130 7250 ---- .300B ---- .300B .260 +.050 .210 7275 ---- .370B ---- .370B .330 +.070 .260 7300 ---- .460B ---- .460B .410 +.090 .320 7325 ---- .550B ---- .550B .490 +.100 .390 7350 ---- .650B ---- .650B .590 +.120 .470 7375 ---- .770B ---- .770B .700 +.140 .560 7400 ---- .900B ---- .900B .830 +.160 .670 7425 ---- 1.040B ---- 1.040B .960 +.180 .780 7450 ---- 1.180B ---- 1.180B 1.100 +.190 .910 7475 ---- 1.340B ---- 1.340B 1.260 +.220 1.040 7500 ---- 1.510B ---- 1.510B 1.420 +.230 1.190 7525 ---- 1.680B ---- 1.680B 1.590 +.240 1.350 7550 ---- 1.870B ---- 1.870B 1.770 +.250 1.520 7575 ---- 2.060B ---- 2.060B 1.960 +.270 1.690 7600 ---- 2.260B ---- 2.260B 2.150 +.270 1.880 7625 ---- 2.460B ---- 2.460B 2.350 +.280 2.070 7650 ---- 2.670B ---- 2.670B 2.550 +.280 2.270 7675 ---- 2.890B ---- 2.890B 2.760 +.290 2.470 7700 ---- 3.100B ---- 3.100B 2.980 +.300 2.680 7750 ---- 3.550B ---- 3.550B 3.420 +.310 3.110 7800 ---- 4.000B ---- 4.000B 3.870 +.320 3.550 7850 ---- 4.470B ---- 4.470B 4.340 +.330 4.010 7900 ---- 4.940B ---- 4.940B 4.810 +.330 4.480 7950 ---- 5.420B ---- 5.420B 5.280 +.330 4.950 8000 ---- 5.910B ---- 5.910B 5.770 +.340 5.430 8050 ---- 6.390B ---- 6.390B 6.250 +.330 5.920 8100 ---- 6.890B ---- 6.890B 6.740 +.340 6.400 8150 ---- 7.380B ---- 7.380B 7.230 +.340 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 CALL 6650 ---- ---- 6.560A 6.560A 6.780 -.270 7.050 6700 ---- ---- 6.060A 6.060A 6.280 -.270 6.550 6750 ---- ---- 5.560A 5.560A 5.780 -.270 6.050 6800 ---- ---- 5.060A 5.060A 5.280 -.270 5.550 6850 ---- ---- 4.560A 4.560A 4.780 -.270 5.050 6900 ---- ---- 4.060A 4.060A 4.280 -.270 4.550 6950 ---- ---- 3.560A 3.560A 3.780 -.270 4.050 7000 ---- ---- 3.060A 3.060A 3.280 -.270 3.550 7050 ---- ---- 2.560A 2.560A 2.780 -.270 3.050 7100 ---- ---- 2.060A 2.060A 2.280 -.270 2.550 7150 ---- ---- 1.560A 1.560A 1.780 -.270 2.050 7175 ---- ---- 1.310A 1.310A 1.530 -.270 1.800 7200 ---- ---- 1.060A 1.060A 1.280 -.270 1.550 7225 ---- ---- .810A .810A 1.030 -.270 1.300 7250 ---- ---- .560A .560A .780 -.270 1.050 7275 ---- ---- .310A .310A .530 -.280 .810 7300 ---- ---- .080A .080A .280 -.280 .560 7325 ---- ---- .010A .010A .025 -.315 .340 7350 ---- ---- .005A .005A .000 -.180 .180 7375 .025 .025 .005A .005A .000 -.080 19 .080 1 7400 ---- ---- .005A .005A .000 -.030 .030 7425 ---- ---- .005A .005A .000 -.010 .010 7450 ---- ---- ---- ---- .000 -.005 .005 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 1 SJ1 MAR23 JPY/USD Weekly Thursday Options - Week 1 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 .020 .020 .005A .005A .000 -.005 6 .005 7300 .025 .025 .005A .005A .000 -.015 27 .015 7325 ---- .190B .005A .190B .000 -.045 .045 7350 ---- .440B .120A .440B .220 +.090 .130 7375 ---- .690B ---- .690B .470 +.190 .280 7400 ---- .940B ---- .940B .720 +.240 .480 7425 ---- 1.190B ---- 1.190B .970 +.260 .710 7450 ---- 1.440B ---- 1.440B 1.220 +.270 .950 7475 ---- 1.690B ---- 1.690B 1.470 +.270 1.200 7500 ---- 1.940B ---- 1.940B 1.720 +.270 1.450 7525 ---- 2.190B ---- 2.190B 1.970 +.270 1.700 7550 ---- 2.440B ---- 2.440B 2.220 +.270 1.950 7575 ---- 2.690B ---- 2.690B 2.470 +.270 2.200 7600 ---- 2.940B ---- 2.940B 2.720 +.270 2.450 7625 ---- 3.190B ---- 3.190B 2.970 +.270 2.700 7650 ---- 3.440B ---- 3.440B 3.220 +.270 2.950 7675 ---- 3.690B ---- 3.690B 3.470 +.270 3.200 7700 ---- 3.940B ---- 3.940B 3.720 +.270 3.450 7750 ---- 4.440B ---- 4.440B 4.220 +.270 3.950 7800 ---- 4.940B ---- 4.940B 4.720 +.270 4.450 7850 ---- 5.440B ---- 5.440B 5.220 +.270 4.950 7900 ---- 5.940B ---- 5.940B 5.720 +.270 5.450 7950 ---- 6.440B ---- 6.440B 6.220 +.270 5.950 8000 ---- 6.940B ---- 6.940B 6.720 +.270 6.450 8050 ---- 7.440B ---- 7.440B 7.220 +.270 6.950 8100 ---- 7.940B ---- 7.940B 7.720 +.270 7.450 8150 ---- 8.440B ---- 8.440B 8.220 +.270 7.950 8200 ---- 8.940B ---- 8.940B 8.720 +.270 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6750 ---- ---- ---- ---- 6.770 -.340 7.110 6800 ---- ---- ---- ---- 6.270 -.340 6.610 6850 ---- ---- ---- ---- 5.770 -.340 6.110 6900 ---- ---- ---- ---- 5.270 -.340 5.610 6950 ---- ---- ---- ---- 4.770 -.340 5.110 7000 ---- ---- ---- ---- 4.270 -.340 4.610 7050 ---- ---- ---- ---- 3.770 -.340 4.110 7100 ---- ---- ---- ---- 3.270 -.340 3.610 7150 ---- ---- 2.620A 2.620A 2.770 -.340 3.110 7200 ---- ---- 2.130A 2.130A 2.270 -.340 2.610 7250 ---- ---- 1.640A 1.640A 1.780 -.340 2.120 7275 ---- ---- 1.410A 1.410A 1.540 -.340 1.880 7300 ---- ---- 1.180A 1.180A 1.300 -.340 1.640 7325 ---- ---- .970A .970A 1.080 -.330 1.410 7350 ---- ---- .790A .790A .880 -.310 1.190 7375 ---- ---- .620A .620A .690 -.290 .980 7400 ---- ---- .480A .480A .540 -.250 .790 7425 ---- ---- .370A .370A .410 -.210 .620 7450 ---- ---- .280A .280A .310 -.170 .480 7475 ---- ---- .210A .210A .230 -.130 .360 7500 ---- ---- .150A .150A .170 -.100 .270 7525 ---- ---- .110A .110A .120 -.080 .200 7550 ---- ---- .080A .080A .090 -.050 .140 7575 ---- ---- .060A .060A .070 -.030 .100 7600 ---- ---- .045A .045A .050 -.020 .070 7625 ---- ---- .030A .030A .035 -.015 .050 7650 ---- ---- .025A .025A .030 -.010 .040 2 7675 ---- ---- .020A .020A .020 -.005 .025 7700 ---- ---- .015A .015A .015 -.005 .020 7725 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7275 ---- .025B ---- .020B .020 +.005 .015 7300 ---- .045B ---- .045B .035 +.005 .030 7325 ---- .080B ---- .080B .060 +.015 .045 7350 ---- .150B ---- .150B .110 +.030 .080 7375 ---- .230B ---- .230B .170 +.050 .120 7400 ---- .340B ---- .340B .270 +.090 .180 7425 ---- .480B ---- .480B .390 +.130 .260 7450 ---- .630B ---- .630B .540 +.170 .370 7475 ---- .810B ---- .810B .710 +.210 .500 7500 ---- 1.010B ---- 1.010B .900 +.250 .650 7525 ---- 1.230B ---- 1.230B 1.100 +.270 .830 7550 ---- 1.450B ---- 1.450B 1.320 +.290 1.030 7575 ---- 1.680B ---- 1.680B 1.550 +.310 1.240 7600 ---- 1.910B ---- 1.910B 1.780 +.320 1.460 7625 ---- 2.150B ---- 2.150B 2.020 +.330 1.690 7650 ---- 2.390B ---- 2.390B 2.260 +.340 1.920 7675 ---- 2.640B ---- 2.640B 2.500 +.340 2.160 7700 ---- 2.890B ---- 2.890B 2.740 +.340 2.400 7725 ---- 3.130B ---- 3.130B 2.990 +.340 2.650 7750 ---- 3.380B ---- 3.380B 3.240 +.350 2.890 7800 ---- 3.650B ---- 3.650B 3.730 +.340 3.390 7850 ---- ---- ---- ---- 4.230 +.350 3.880 7900 ---- ---- ---- ---- 4.730 +.350 4.380 7950 ---- ---- ---- ---- 5.230 +.350 4.880 8000 ---- ---- ---- ---- 5.730 +.350 5.380 8050 ---- ---- ---- ---- 6.230 +.350 5.880 8100 ---- ---- ---- ---- 6.730 +.350 6.380 8150 ---- ---- ---- ---- 7.220 +.340 6.880 8200 ---- ---- ---- ---- 7.720 +.340 7.380 8250 ---- ---- ---- ---- 8.220 +.340 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- ---- 6.620A 6.620A 6.770 -.340 7.110 6800 ---- ---- 6.120A 6.120A 6.270 -.340 6.610 6850 ---- ---- 5.620A 5.620A 5.770 -.340 6.110 6900 ---- ---- 5.120A 5.120A 5.270 -.340 5.610 6950 ---- ---- 4.620A 4.620A 4.770 -.340 5.110 7000 ---- ---- 4.120A 4.120A 4.270 -.340 4.610 7050 ---- ---- 3.620A 3.620A 3.770 -.340 4.110 7100 ---- ---- 3.120A 3.120A 3.270 -.340 3.610 7150 ---- ---- 2.620A 2.620A 2.770 -.340 3.110 7200 ---- ---- 2.120A 2.120A 2.270 -.340 2.610 7250 ---- ---- 1.630A 1.630A 1.770 -.340 2.110 7275 ---- ---- 1.380A 1.380A 1.530 -.340 1.870 7300 ---- ---- 1.140A 1.140A 1.280 -.340 1.620 7325 ---- ---- .920A .920A 1.050 -.330 1.380 7350 ---- ---- .710A .710A .830 -.320 1.150 7375 ---- ---- .530A .530A .630 -.300 .930 7400 ---- ---- .380A .380A .450 -.280 .730 7425 ---- ---- .270A .270A .310 -.240 .550 7450 ---- ---- .180A .180A .210 -.190 .400 7475 ---- ---- .120A .120A .140 -.140 .280 7500 ---- ---- .080A .080A .090 -.100 .190 7525 ---- ---- .050A .050A .060 -.070 .130 7550 ---- ---- .035A .035A .035 -.045 .080 7575 ---- ---- .025A .025A .025 -.025 .050 7600 ---- ---- .015A .015A .015 -.020 .035 2 7625 ---- ---- .015A .015A .010 -.015 .025 7650 ---- ---- .010A .010A .005 -.010 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- .015B ---- .015B .015 +.005 .010 7325 ---- .030B ---- .030B .030 +.015 .015 7350 ---- .070B ---- .070B .060 +.025 .035 7375 ---- .140B ---- .140B .110 +.050 .060 7400 ---- .240B ---- .240B .180 +.070 .110 7425 ---- .380B ---- .380B .290 +.110 .180 7450 ---- .540B ---- .540B .440 +.160 .280 7475 ---- .740B ---- .740B .620 +.210 .410 7500 ---- .950B ---- .950B .820 +.240 .580 7525 ---- 1.170B ---- 1.170B 1.040 +.280 .760 7550 ---- 1.400B ---- 1.400B 1.270 +.300 .970 7575 ---- 1.640B ---- 1.640B 1.500 +.310 1.190 7600 ---- 1.890B ---- 1.890B 1.740 +.320 1.420 7625 ---- 2.140B ---- 2.140B 1.990 +.330 1.660 7650 ---- 2.380B ---- 2.380B 2.240 +.340 1.900 7675 ---- 2.630B ---- 2.630B 2.480 +.340 2.140 7700 ---- 2.880B ---- 2.880B 2.730 +.340 2.390 7725 ---- 3.130B ---- 3.130B 2.980 +.340 2.640 7750 ---- 3.380B ---- 3.380B 3.230 +.340 2.890 7800 ---- 3.880B ---- 3.880B 3.730 +.350 3.380 7850 ---- 4.380B ---- 4.380B 4.230 +.350 3.880 7900 ---- 4.880B ---- 4.880B 4.730 +.350 4.380 7950 ---- 5.380B ---- 5.380B 5.230 +.350 4.880 8000 ---- 5.880B ---- 5.880B 5.730 +.350 5.380 8050 ---- 6.380B ---- 6.380B 6.230 +.350 5.880 8100 ---- 6.880B ---- 6.880B 6.730 +.350 6.380 8150 ---- 7.380B ---- 7.380B 7.230 +.350 6.880 8200 ---- 7.880B ---- 7.880B 7.730 +.350 7.380 8250 ---- 8.370B ---- 8.370B 8.230 +.350 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- ---- ---- 6.760 UNCH ---- 6800 ---- ---- ---- ---- 6.260 -.350 6.610 6850 ---- ---- ---- ---- 5.760 -.350 6.110 6900 ---- ---- ---- ---- 5.260 -.350 5.610 6950 ---- ---- 4.620A 4.620A 4.760 -.350 5.110 7000 ---- ---- 4.130A 4.130A 4.270 -.340 4.610 7050 ---- ---- 3.630A 3.630A 3.770 -.350 4.120 7100 ---- ---- 3.140A 3.140A 3.280 -.350 3.630 7150 ---- ---- 2.670A 2.670A 2.800 -.340 3.140 7200 ---- ---- 2.210A 2.210A 2.330 -.330 2.660 7250 ---- ---- 1.790A 1.790A 1.900 -.310 2.210 7275 ---- ---- 1.600A 1.600A 1.690 -.300 1.990 7300 ---- ---- 1.420A 1.420A 1.500 -.290 1.790 7325 ---- ---- 1.250A 1.250A 1.330 -.260 1.590 7350 ---- ---- 1.100A 1.100A 1.170 -.240 1.410 7375 ---- ---- .970A .970A 1.020 -.230 1.250 7400 ---- ---- .840A .840A .890 -.210 1.100 7425 ---- ---- .730A .730A .780 -.180 .960 7450 ---- ---- .630A .630A .680 -.160 .840 7475 ---- ---- .550A .550A .590 -.140 .730 7500 ---- ---- .470A .470A .510 -.120 .630 7525 ---- ---- .410A .410A .440 -.110 .550 7550 ---- ---- .350A .350A .380 -.090 .470 7575 ---- ---- .300A .300A .320 -.080 .400 7600 ---- ---- .260A .260A .280 -.070 .350 7625 ---- ---- .220A .220A .240 -.060 .300 7650 .190 .190 .190 .200B .200 -.050 200 .250 7675 .160 .160 .160 .170B .180 -.040 420 .220 7700 ---- ---- .140A .140A .150 -.030 .180 7750 ---- ---- .100A .100A .110 -.020 .130 7800 ---- ---- .070A .070A .080 -.010 .090 7850 ---- ---- .050A .050A .060 -.010 .070 7900 ---- ---- .040A .040A .045 -.005 .050 7950 ---- ---- .030A .030A .030 -.005 .035 8000 ---- ---- ---- ---- .025 UNCH .025 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 620 TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- .035B ---- .035B .035 +.005 .030 7200 ---- .070B ---- .070B .070 +.020 .050 7250 ---- .150B ---- .150B .130 +.030 .100 7275 ---- .200B ---- .200B .180 +.050 .130 7300 ---- .270B ---- .270B .240 +.070 .170 7325 ---- .360B ---- .360B .310 +.080 .230 7350 ---- .460B ---- .460B .400 +.100 .300 7375 ---- .570B ---- .570B .500 +.120 .380 7400 ---- .700B ---- .700B .630 +.150 .480 7425 ---- .840B ---- .840B .760 +.160 .600 7450 ---- .990B ---- .990B .910 +.180 .730 7475 ---- 1.150B ---- 1.150B 1.070 +.200 .870 7500 ---- 1.330B ---- 1.330B 1.240 +.220 1.020 7525 ---- 1.510B ---- 1.510B 1.420 +.240 1.180 7550 ---- 1.710B ---- 1.710B 1.600 +.250 1.350 7575 ---- 1.910B ---- 1.910B 1.800 +.260 1.540 7600 ---- 2.120B ---- 2.120B 2.010 +.280 1.730 7625 ---- 2.340B ---- 2.340B 2.220 +.290 1.930 7650 ---- 2.550B ---- 2.550B 2.430 +.300 2.130 7675 ---- 2.780B ---- 2.780B 2.650 +.300 2.350 7700 ---- 3.000B ---- 3.000B 2.880 +.320 2.560 7750 ---- 3.460B ---- 3.460B 3.340 +.330 3.010 7800 ---- 3.930B ---- 3.930B 3.810 +.340 3.470 7850 ---- 4.420B ---- 4.420B 4.280 +.330 3.950 7900 ---- 4.900B ---- 4.900B 4.770 +.340 4.430 7950 ---- 5.390B ---- 5.390B 5.250 +.340 4.910 8000 ---- 5.890B ---- 5.890B 5.750 +.350 5.400 8050 ---- 6.380B ---- 6.380B 6.240 +.350 5.890 8100 ---- 6.880B ---- 6.880B 6.730 +.340 6.390 8150 ---- 7.340B ---- 7.340B 7.230 +.350 6.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- 6.670A 6.670A 6.770 -.340 7.110 6800 ---- ---- 6.170A 6.170A 6.270 -.340 6.610 6850 ---- ---- 5.670A 5.670A 5.770 -.340 6.110 6900 ---- ---- 5.180A 5.180A 5.270 -.340 5.610 6950 ---- ---- 4.680A 4.680A 4.770 -.340 5.110 7000 ---- ---- 4.180A 4.180A 4.270 -.340 4.610 7050 ---- ---- 3.680A 3.680A 3.770 -.340 4.110 7100 ---- ---- 3.180A 3.180A 3.270 -.340 3.610 7150 ---- ---- 2.680A 2.680A 2.770 -.340 3.110 7200 ---- ---- 2.130A 2.130A 2.270 -.340 2.610 7250 ---- ---- 1.640A 1.640A 1.770 -.350 2.120 7275 ---- ---- 1.400A 1.400A 1.530 -.340 1.870 7300 ---- ---- 1.170A 1.170A 1.300 -.330 1.630 7325 ---- ---- .950A .950A 1.070 -.330 1.400 7350 ---- ---- .760A .760A .860 -.310 1.170 7375 ---- ---- .590A .590A .670 -.290 .960 7400 ---- ---- .430A .430A .510 -.260 .770 7425 ---- ---- .320A .320A .380 -.220 .600 7450 ---- ---- .240A .240A .270 -.180 .450 7475 ---- ---- .170A .170A .190 -.140 .330 67 81 7500 ---- ---- .120A .120A .130 -.110 .240 70 70 7525 ---- ---- .090A .090A .090 -.080 .170 69 110 7550 ---- ---- .060A .060A .060 -.060 .120 71 78 7575 ---- ---- .045A .045A .045 -.035 .080 37 64 7600 ---- ---- .030A .030A .030 -.020 .050 67 93 7625 ---- ---- .020A .020A .020 -.015 .035 70 97 7650 ---- ---- .015A .015A .015 -.010 .025 107 118 7675 ---- ---- ---- ---- .010 -.005 .015 54 80 7700 ---- ---- ---- ---- .005 -.005 .010 27 7725 ---- ---- ---- ---- .005 UNCH .005 26 7750 ---- ---- ---- ---- .005 UNCH .005 34 7775 ---- ---- ---- ---- CAB -.005 .005 26 7800 ---- ---- ---- ---- CAB UNCH CAB 23 7825 ---- ---- ---- ---- CAB UNCH CAB 20 7850 ---- ---- ---- ---- CAB UNCH CAB 26 7875 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 23 7925 ---- ---- ---- ---- CAB UNCH CAB 10 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 612 1030 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- .015B ---- ---- .015 +.005 .010 7300 ---- .030B ---- .030B .025 +.005 .020 62 7325 ---- .060B ---- .060B .050 +.015 .035 7350 ---- .120B ---- .120B .090 +.030 .060 73 119 7375 ---- .190B ---- .190B .150 +.050 .100 73 103 7400 ---- .300B ---- .300B .240 +.090 .150 79 104 7425 ---- .440B ---- .440B .360 +.130 .230 78 106 7450 ---- .600B ---- .600B .500 +.160 .340 71 101 7475 ---- .780B ---- .780B .670 +.200 .470 4 45 7500 ---- .990B ---- .990B .860 +.230 .630 30 7525 ---- 1.200B ---- 1.200B 1.070 +.270 .800 30 7550 ---- 1.430B ---- 1.430B 1.290 +.290 1.000 20 7575 ---- 1.660B ---- 1.660B 1.520 +.310 1.210 7600 ---- 1.900B ---- 1.900B 1.760 +.320 1.440 7625 ---- 2.140B ---- 2.140B 2.000 +.330 1.670 7650 ---- 2.390B ---- 2.390B 2.240 +.330 1.910 7675 ---- 2.640B ---- 2.640B 2.490 +.340 2.150 7700 ---- 2.880B ---- 2.880B 2.730 +.340 2.390 7725 ---- 3.130B ---- 3.130B 2.980 +.340 2.640 7750 ---- 3.320B ---- 3.320B 3.230 +.340 2.890 7775 ---- 3.570B ---- 3.570B 3.480 +.340 3.140 7800 ---- 3.820B ---- 3.820B 3.730 +.350 3.380 7825 ---- 4.070B ---- 4.070B 3.980 +.350 3.630 7850 ---- 4.320B ---- 4.320B 4.230 +.350 3.880 7875 ---- 4.570B ---- 4.570B 4.480 +.350 4.130 7900 ---- 4.820B ---- 4.820B 4.730 +.350 4.380 7925 ---- 5.070B ---- 5.070B 4.980 +.350 4.630 7950 ---- 5.320B ---- 5.320B 5.230 +.350 4.880 8000 ---- 5.810B ---- 5.810B 5.730 +.350 5.380 8050 ---- 6.310B ---- 6.310B 6.230 +.350 5.880 8100 ---- 6.810B ---- 6.810B 6.730 +.350 6.380 8150 ---- 7.310B ---- 7.310B 7.220 +.340 6.880 8200 ---- 7.810B ---- 7.810B 7.720 +.340 7.380 8250 ---- 8.310B ---- 8.310B 8.220 +.340 7.880 8300 ---- 8.810B ---- 8.810B 8.720 +.340 8.380 8350 ---- 9.310B ---- 9.310B 9.220 +.340 8.880 8400 ---- 9.820B ---- 9.820B 9.720 +.340 9.380 8450 ---- 10.320B ---- 10.320B 10.220 +.340 9.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 720 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 6.760 -.340 7.100 6800 ---- ---- ---- ---- 6.260 -.340 6.600 6850 ---- ---- ---- ---- 5.760 -.350 6.110 6900 ---- ---- ---- ---- 5.260 -.350 5.610 6950 ---- ---- 4.620A 4.620A 4.760 -.350 5.110 7000 ---- ---- 4.130A 4.130A 4.270 -.340 4.610 7050 ---- ---- 3.630A 3.630A 3.770 -.350 4.120 7100 ---- ---- 3.150A 3.150A 3.290 -.340 3.630 7150 ---- ---- 2.670A 2.670A 2.810 -.330 3.140 7200 ---- ---- 2.220A 2.220A 2.350 -.320 2.670 7250 ---- ---- 1.810A 1.810A 1.910 -.310 2.220 7275 ---- ---- 1.620A 1.620A 1.710 -.290 2.000 7300 ---- ---- 1.440A 1.440A 1.520 -.280 1.800 7325 ---- ---- 1.260A 1.260A 1.350 -.260 1.610 7350 ---- ---- 1.120A 1.120A 1.190 -.240 1.430 7375 ---- ---- .980A .980A 1.040 -.230 1.270 7400 ---- ---- .860A .860A .910 -.210 1.120 7425 ---- ---- .750A .750A .800 -.190 .990 7450 ---- ---- .650A .650A .690 -.180 .870 7475 ---- ---- .570A .570A .600 -.160 .760 27 27 7500 ---- ---- .490A .490A .520 -.140 .660 29 29 7525 ---- ---- .420A .420A .450 -.120 .570 31 29 7550 .380 .380 .360A .370A .390 -.100 1 .490 28 28 7575 ---- ---- .310A .310A .340 -.080 .420 28 28 7600 ---- ---- .270A .270A .290 -.070 .360 28 28 7625 ---- ---- .230A .230A .250 -.060 .310 28 600 7650 ---- ---- .200A .200A .220 -.040 .260 28 28 7675 ---- ---- .170A .170A .190 -.030 .220 22 22 7700 ---- ---- .150A .150A .160 -.030 .190 27 27 7725 ---- ---- .130A .130A .140 -.020 .160 26 26 7750 ---- ---- .110A .110A .120 -.010 .130 27 27 7775 ---- ---- .090A .090A .100 -.010 .110 24 24 7800 ---- ---- .080A .080A .090 UNCH .090 39 41 7850 ---- ---- .060A .060A .060 -.010 .070 53 53 7900 ---- ---- .040A .040A .045 -.005 .050 30 30 7950 ---- ---- .030A .030A .035 UNCH .035 15 15 8000 ---- ---- ---- ---- .025 UNCH .025 51 51 8050 ---- ---- ---- ---- .020 UNCH .020 3 3 8100 ---- ---- ---- ---- .015 UNCH .015 3 3 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 547 1119 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- .020B ---- ---- .020 +.005 .015 7150 ---- .045B ---- .045B .045 +.015 .030 7200 ---- .080B ---- .080B .080 +.020 .060 7250 ---- .170B ---- .170B .150 +.040 .110 31 31 7275 ---- .220B ---- .220B .190 +.050 .140 31 31 7300 ---- .300B ---- .300B .250 +.060 .190 31 31 7325 ---- .380B ---- .380B .330 +.080 .250 30 30 7350 ---- .480B ---- .480B .420 +.100 .320 30 30 7375 ---- .590B ---- .590B .520 +.110 .410 30 30 7400 ---- .720B ---- .720B .640 +.130 .510 30 30 7425 ---- .860B ---- .860B .780 +.160 .620 29 29 7450 ---- 1.010B ---- 1.010B .920 +.170 .750 29 29 7475 ---- 1.180B ---- 1.180B 1.080 +.190 .890 2 2 7500 ---- 1.350B ---- 1.350B 1.250 +.210 1.040 7525 ---- 1.540B ---- 1.540B 1.430 +.230 1.200 7550 ---- 1.730B ---- 1.730B 1.620 +.240 1.380 7575 ---- 1.930B ---- 1.930B 1.820 +.270 1.550 7600 ---- 2.140B ---- 2.140B 2.020 +.280 1.740 7625 ---- 2.350B ---- 2.350B 2.230 +.290 1.940 7650 ---- 2.570B ---- 2.570B 2.440 +.300 2.140 7675 ---- 2.790B ---- 2.790B 2.660 +.310 2.350 7700 ---- 3.010B ---- 3.010B 2.890 +.320 2.570 1 7725 ---- 3.240B ---- 3.240B 3.110 +.320 2.790 7750 ---- 3.470B ---- 3.470B 3.340 +.330 3.010 7775 ---- 3.700B ---- 3.700B 3.580 +.340 3.240 7800 ---- 3.940B ---- 3.940B 3.810 +.340 3.470 7850 ---- 4.420B ---- 4.420B 4.290 +.340 3.950 7900 ---- 4.910B ---- 4.910B 4.770 +.340 4.430 7950 ---- 5.400B ---- 5.400B 5.260 +.350 4.910 8000 ---- 5.890B ---- 5.890B 5.750 +.350 5.400 8050 ---- 6.380B ---- 6.380B 6.240 +.350 5.890 8100 ---- 6.880B ---- 6.880B 6.730 +.340 6.390 8150 ---- 7.380B ---- 7.380B 7.230 +.350 6.880 10 8200 ---- 7.730B ---- 7.730B 7.720 +.340 7.380 8250 ---- ---- ---- ---- 8.220 +.340 7.880 8300 ---- ---- ---- ---- 8.720 +.340 8.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 284 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 6.750 -.350 7.100 6800 ---- ---- ---- ---- 6.260 -.340 6.600 6850 ---- ---- 5.610A 5.610A 5.760 -.340 6.100 6900 ---- ---- 5.120A 5.120A 5.260 -.340 5.600 6950 ---- ---- 4.620A 4.620A 4.770 -.340 5.110 7000 ---- ---- 4.130A 4.130A 4.270 -.340 4.610 7050 ---- ---- 3.640A 3.640A 3.790 -.330 4.120 7100 ---- ---- 3.170A 3.170A 3.300 -.340 3.640 7150 ---- ---- 2.700A 2.700A 2.830 -.330 3.160 7200 ---- ---- 2.270A 2.270A 2.380 -.320 2.700 7250 ---- ---- 1.870A 1.870A 1.960 -.300 2.260 7275 ---- ---- 1.690A 1.690A 1.770 -.280 2.050 7300 ---- ---- 1.520A 1.520A 1.590 -.270 1.860 7325 ---- ---- 1.340A 1.340A 1.420 -.250 1.670 7350 ---- ---- 1.190A 1.190A 1.270 -.230 1.500 7375 ---- ---- 1.070A 1.070A 1.130 -.210 1.340 7400 ---- ---- .940A .940A 1.010 -.190 1.200 7425 ---- ---- .830A .830A .890 -.170 1.060 7450 ---- ---- .730A .730A .790 -.150 .940 7475 ---- ---- .640A .640A .700 -.130 .830 8 8 7500 ---- ---- .560A .560A .610 -.120 .730 7525 ---- ---- .490A .490A .540 -.110 .650 7550 ---- ---- .430A .430A .470 -.100 .570 7575 ---- ---- .380A .380A .410 -.090 .500 7600 ---- ---- .330A .330A .360 -.070 .430 7625 ---- ---- .290A .290A .310 -.070 .380 7650 ---- ---- .250A .250A .270 -.060 .330 7675 ---- ---- .220A .220A .240 -.040 .280 7700 ---- ---- .190A .190A .210 -.040 .250 7725 ---- ---- .170A .170A .180 -.030 .210 7750 ---- ---- .140A .140A .150 -.040 .190 7800 ---- ---- .110A .110A .120 -.020 .140 7850 ---- ---- .080A .080A .090 -.010 .100 7900 ---- ---- .060A .060A .070 -.010 .080 2 7950 ---- ---- .050A .050A .050 -.010 .060 2 2 8000 ---- ---- .040A .040A .040 -.005 .045 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 12 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .025 +.005 .020 7100 ---- .040B ---- .040B .040 +.010 .030 7150 ---- .070B ---- .070B .070 +.020 .050 7200 ---- .130B ---- .130B .120 +.030 .090 7250 ---- .230B ---- .230B .200 +.050 .150 7275 ---- .300B ---- .300B .260 +.070 .190 7300 ---- .380B ---- .380B .320 +.070 .250 7325 ---- .470B ---- .470B .410 +.100 .310 7350 ---- .570B ---- .570B .500 +.110 .390 7375 ---- .680B ---- .680B .610 +.130 .480 7400 ---- .810B ---- .810B .740 +.160 .580 7425 ---- .950B ---- .950B .870 +.170 .700 7450 ---- 1.100B ---- 1.100B 1.020 +.190 .830 7475 ---- 1.260B ---- 1.260B 1.180 +.210 .970 7500 ---- 1.430B ---- 1.430B 1.340 +.220 1.120 7525 ---- 1.610B ---- 1.610B 1.520 +.240 1.280 7550 ---- 1.800B ---- 1.800B 1.700 +.250 1.450 7575 ---- 2.000B ---- 2.000B 1.890 +.260 1.630 7600 ---- 2.200B ---- 2.200B 2.090 +.280 1.810 7625 ---- 2.410B ---- 2.410B 2.290 +.280 2.010 7650 ---- 2.620B ---- 2.620B 2.500 +.290 2.210 7675 ---- 2.840B ---- 2.840B 2.710 +.300 2.410 7700 ---- 3.060B ---- 3.060B 2.930 +.300 2.630 7725 ---- 3.280B ---- 3.280B 3.150 +.310 2.840 7750 ---- 3.510B ---- 3.510B 3.380 +.320 3.060 7800 ---- 3.970B ---- 3.970B 3.840 +.320 3.520 7850 ---- 4.440B ---- 4.440B 4.310 +.330 3.980 7900 ---- 4.920B ---- 4.920B 4.780 +.330 4.450 7950 ---- 5.410B ---- 5.410B 5.270 +.340 4.930 8000 ---- 5.900B ---- 5.900B 5.760 +.340 5.420 8050 ---- 6.390B ---- 6.390B 6.250 +.350 5.900 8100 ---- 6.880B ---- 6.880B 6.740 +.350 6.390 8150 ---- 7.380B ---- 7.380B 7.230 +.340 6.890 8200 ---- 7.870B ---- 7.870B 7.730 +.350 7.380 8250 ---- 8.370B ---- 8.370B 8.220 +.340 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 6.750 UNCH ---- 6800 ---- ---- ---- 6.110A 6.250 UNCH ---- 6850 ---- ---- ---- 5.610A 5.760 UNCH ---- 6900 ---- ---- ---- 5.120A 5.260 UNCH ---- 6950 ---- ---- ---- 4.630A 4.770 UNCH ---- 7000 ---- ---- ---- 4.140A 4.280 UNCH ---- 7050 ---- ---- ---- 3.670A 3.800 UNCH ---- 7100 ---- ---- ---- 3.200A 3.330 UNCH ---- 7150 ---- ---- ---- 2.750A 2.870 UNCH ---- 7200 ---- ---- ---- 2.340A 2.440 UNCH ---- 7250 ---- ---- ---- 1.960A 2.050 UNCH ---- 7275 ---- ---- ---- 1.790A 1.860 UNCH ---- 7300 ---- ---- ---- 1.600A 1.690 UNCH ---- 7325 ---- ---- ---- 1.450A 1.530 UNCH ---- 7350 ---- ---- ---- 1.300A 1.380 UNCH ---- 7375 ---- ---- ---- 1.170A 1.250 UNCH ---- 7400 ---- ---- ---- 1.060A 1.120 UNCH ---- 7425 ---- ---- ---- .940A 1.010 UNCH ---- 7450 ---- ---- ---- .840A .900 UNCH ---- 7475 ---- ---- ---- .750A .810 UNCH ---- 7500 ---- ---- ---- .670A .720 UNCH ---- 7525 ---- ---- ---- .600A .640 UNCH ---- 7550 ---- ---- ---- .530A .570 UNCH ---- 7575 ---- ---- ---- .470A .510 UNCH ---- 7600 ---- ---- ---- .420A .450 UNCH ---- 7625 ---- ---- ---- .380A .400 UNCH ---- 7650 ---- ---- ---- .330A .350 UNCH ---- 7700 ---- ---- ---- .260A .280 UNCH ---- 7750 ---- ---- ---- .200A .220 UNCH ---- 7800 ---- ---- ---- .150A .170 UNCH ---- 7850 ---- ---- ---- .120A .130 UNCH ---- 7900 ---- ---- ---- .100A .110 UNCH ---- 7950 ---- ---- ---- .080A .080 UNCH ---- 8000 ---- ---- ---- .060A .070 UNCH ---- 8050 ---- ---- ---- .050A .050 UNCH ---- 8100 ---- ---- ---- .045A .045 UNCH ---- 8150 ---- ---- ---- .040A .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- .015A .005 UNCH ---- 6800 ---- ---- ---- .015A .005 UNCH ---- 6850 ---- ---- ---- .020A .005 UNCH ---- 6900 ---- ---- ---- .025A .010 UNCH ---- 6950 ---- ---- ---- .030A .020 UNCH ---- 7000 ---- ---- ---- .040A .030 UNCH ---- 7050 ---- ---- ---- .040B .045 UNCH ---- 7100 ---- ---- ---- .070B .070 UNCH ---- 7150 ---- ---- ---- .120B .110 UNCH ---- 7200 ---- ---- ---- .210B .180 UNCH ---- 7250 ---- ---- ---- .320B .280 UNCH ---- 7275 ---- ---- ---- .400B .350 UNCH ---- 7300 ---- ---- ---- .480B .430 UNCH ---- 7325 ---- ---- ---- .580B .520 UNCH ---- 7350 ---- ---- ---- .680B .620 UNCH ---- 7375 ---- ---- ---- .800B .730 UNCH ---- 7400 ---- ---- ---- .930B .850 UNCH ---- 7425 ---- ---- ---- 1.060B .990 UNCH ---- 7450 ---- ---- ---- 1.210B 1.130 UNCH ---- 7475 ---- ---- ---- 1.370B 1.280 UNCH ---- 7500 ---- ---- ---- 1.530B 1.450 UNCH ---- 7525 ---- ---- ---- 1.450A 1.620 UNCH ---- 7550 ---- ---- ---- 1.620A 1.790 UNCH ---- 7575 ---- ---- ---- 1.790A 1.980 UNCH ---- 7600 ---- ---- ---- 1.980A 2.170 UNCH ---- 7625 ---- ---- ---- 2.170A 2.370 UNCH ---- 7650 ---- ---- ---- 2.370A 2.570 UNCH ---- 7700 ---- ---- ---- 2.790A 3.000 UNCH ---- 7750 ---- ---- ---- 3.220A 3.440 UNCH ---- 7800 ---- ---- ---- 3.660A 3.890 UNCH ---- 7850 ---- ---- ---- 4.120A 4.350 UNCH ---- 7900 ---- ---- ---- 4.580A 4.820 UNCH ---- 7950 ---- ---- ---- 5.050A 5.300 UNCH ---- 8000 ---- ---- ---- 5.540A 5.780 UNCH ---- 8050 ---- ---- ---- 6.020A 6.260 UNCH ---- 8100 ---- ---- ---- 6.510A 6.750 UNCH ---- 8150 ---- ---- ---- 7.000A 7.240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 806 +6 800 4650 ---- ---- ---- ---- 756 +6 750 4700 ---- ---- ---- ---- 706 +6 700 4750 ---- ---- ---- ---- 656 +6 650 4800 ---- ---- ---- ---- 606 +6 600 4850 ---- ---- ---- ---- 557 +7 550 4900 ---- ---- ---- ---- 507 +6 501 4950 ---- ---- ---- ---- 457 +6 451 5000 ---- ---- ---- ---- 407 +6 401 5050 ---- ---- ---- ---- 357 +6 351 5100 ---- ---- ---- ---- 307 +6 301 5150 ---- ---- ---- ---- 258 +7 251 5200 ---- ---- ---- ---- 209 +7 202 5250 ---- ---- ---- ---- 160 +6 154 5300 ---- ---- ---- ---- 114 +5 109 5350 ---- ---- ---- ---- 72 +4 68 5400 ---- 40B 33A 33A 37 +2 35 5450 ---- 15B 13A 13A 14 UNCH 14 5500 ---- ---- ---- ---- 4 UNCH 4 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- 1 UNCH 1 5200 ---- ---- ---- ---- 2 UNCH 2 5250 ---- ---- ---- ---- 4 UNCH 4 5300 ---- ---- ---- ---- 7 -1 8 5350 ---- ---- 15A 15A 15 -2 17 5400 ---- ---- 29A 29A 30 -4 34 5450 ---- ---- ---- ---- 57 -6 63 5500 ---- ---- ---- ---- 97 -6 103 5550 ---- ---- ---- ---- 144 -6 150 5600 ---- ---- ---- ---- 193 -6 199 5650 ---- ---- ---- ---- 243 -6 249 5700 ---- ---- ---- ---- 293 -6 299 5750 ---- ---- ---- ---- 343 -6 349 5800 ---- ---- ---- ---- 393 -6 399 5850 ---- ---- ---- ---- 443 -6 449 5900 ---- ---- ---- ---- 493 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 656 +6 650 4800 ---- ---- ---- ---- 606 +6 600 4850 ---- ---- ---- ---- 556 +5 551 4900 ---- ---- ---- ---- 507 +6 501 4950 ---- ---- ---- ---- 457 +6 451 5000 ---- ---- ---- ---- 408 +6 402 5050 ---- ---- ---- ---- 358 +5 353 5100 ---- ---- ---- ---- 309 +5 304 5150 ---- ---- ---- ---- 261 +5 256 5200 ---- ---- ---- ---- 213 +5 208 5250 ---- ---- ---- ---- 167 +4 163 5300 ---- ---- ---- ---- 124 +5 119 5350 ---- ---- ---- ---- 84 +5 79 5400 ---- 54B 46A 46A 51 +3 48 5450 ---- 28B 24A 24A 27 +1 26 5500 ---- 13B ---- 12B 13 +2 11 5550 ---- ---- ---- ---- 5 +1 4 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 2 -1 3 5100 ---- ---- ---- ---- 3 -1 4 5150 ---- ---- ---- ---- 4 -1 5 5200 ---- ---- ---- ---- 7 -1 8 5250 ---- ---- ---- ---- 11 -1 12 5300 ---- ---- 17A 17A 17 -1 18 5350 ---- ---- 27A 27A 27 -2 29 5400 ---- ---- 43A 43A 44 -3 47 5450 ---- ---- ---- ---- 70 -4 74 5500 ---- ---- ---- ---- 105 -5 110 5550 ---- ---- ---- ---- 147 -5 152 5600 ---- ---- ---- ---- 194 -5 199 5650 ---- ---- ---- ---- 243 -6 249 5700 ---- ---- ---- ---- 292 -6 298 5750 ---- ---- ---- ---- 342 -6 348 5800 ---- ---- ---- ---- 392 -6 398 5850 ---- ---- ---- ---- 442 -6 448 5900 ---- ---- ---- ---- 492 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 606 +6 600 4850 ---- ---- ---- ---- 556 +5 551 4900 ---- ---- ---- ---- 507 +6 501 4950 ---- ---- ---- ---- 457 +5 452 5000 ---- ---- ---- ---- 408 +5 403 5050 ---- ---- ---- ---- 360 +6 354 5100 ---- ---- ---- ---- 311 +5 306 5150 ---- ---- ---- ---- 264 +5 259 5200 ---- ---- ---- ---- 218 +5 213 5250 ---- ---- ---- ---- 173 +5 168 5300 ---- ---- ---- ---- 131 +4 127 5350 ---- ---- ---- ---- 93 +4 89 5400 ---- 62B ---- 62B 61 +5 56 5450 ---- 37B ---- 37B 36 +3 33 5500 ---- 19B ---- 19B 19 +2 17 5550 ---- ---- ---- ---- 9 +2 7 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 4 UNCH 4 5100 ---- ---- ---- ---- 5 -1 6 5150 ---- ---- ---- ---- 8 UNCH 8 5200 ---- ---- ---- ---- 11 -1 12 5250 ---- ---- ---- ---- 16 -2 18 5300 ---- ---- 25A 25A 25 -1 26 5350 ---- ---- 37A 37A 36 -2 38 5400 ---- 56B 52A 56B 54 -1 55 5450 ---- ---- 76A 76A 79 -3 82 5500 ---- ---- ---- ---- 112 -4 116 5550 ---- ---- ---- ---- 152 -4 156 5600 ---- ---- ---- ---- 196 -5 201 5650 ---- ---- ---- ---- 243 -6 249 5700 ---- ---- ---- ---- 292 -6 298 5750 ---- ---- ---- ---- 342 -6 348 5800 ---- ---- ---- ---- 392 -6 398 5850 ---- ---- ---- ---- 442 -6 448 5900 ---- ---- ---- ---- 492 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4800 ---- ---- ---- ---- 606 +5 601 4850 ---- ---- ---- ---- 557 +6 551 4900 ---- ---- ---- ---- 508 +6 502 4950 ---- ---- ---- ---- 459 +6 453 5000 ---- ---- ---- ---- 410 +5 405 5050 ---- ---- ---- ---- 362 +6 356 5100 ---- ---- ---- ---- 314 +5 309 5150 ---- ---- ---- ---- 268 +6 262 5200 ---- ---- ---- ---- 222 +5 217 5250 ---- ---- ---- ---- 178 +4 174 5300 ---- ---- ---- ---- 137 +4 133 5350 ---- ---- ---- ---- 100 +4 96 5400 ---- 71B ---- 71B 68 +4 64 5450 ---- 45B ---- 45B 44 +3 41 5500 ---- 25B ---- 25B 26 +2 24 5550 ---- ---- ---- ---- 14 +1 13 5600 ---- ---- ---- ---- 7 +1 6 5650 ---- ---- ---- ---- 3 UNCH 3 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 2 UNCH 2 4900 ---- ---- ---- ---- 3 UNCH 3 4950 ---- ---- ---- ---- 3 -1 4 5000 ---- ---- ---- ---- 5 UNCH 5 5050 ---- ---- ---- ---- 6 -1 7 5100 ---- ---- ---- ---- 8 -1 9 5150 ---- ---- ---- ---- 12 UNCH 12 5200 ---- ---- ---- ---- 16 -1 17 5250 ---- ---- ---- ---- 22 -1 23 5300 ---- ---- ---- ---- 31 -1 32 5350 ---- ---- 44A 44A 43 -2 45 5400 ---- ---- 62A 62A 61 -2 63 5450 ---- ---- 84A 84A 87 -3 90 5500 ---- ---- ---- ---- 119 -4 123 5550 ---- ---- ---- ---- 157 -4 161 5600 ---- ---- ---- ---- 199 -5 204 5650 ---- ---- ---- ---- 245 -6 251 5700 ---- ---- ---- ---- 293 -6 299 5750 ---- ---- ---- ---- 342 -6 348 5800 ---- ---- ---- ---- 392 -6 398 5850 ---- ---- ---- ---- 441 -6 447 5900 ---- ---- ---- ---- 491 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2157 +6 2151 3400 ---- ---- ---- ---- 2107 +6 2101 3450 ---- ---- ---- ---- 2057 +6 2051 3500 ---- ---- ---- ---- 2007 +6 2001 3550 ---- ---- ---- ---- 1957 +6 1951 3600 ---- ---- ---- ---- 1907 +6 1901 3650 ---- ---- ---- ---- 1857 +6 1851 3700 ---- ---- ---- ---- 1807 +6 1801 3750 ---- ---- ---- ---- 1757 +6 1751 3800 ---- ---- ---- ---- 1707 +6 1701 3850 ---- ---- ---- ---- 1657 +6 1651 3900 ---- ---- ---- ---- 1607 +6 1601 3950 ---- ---- ---- ---- 1557 +6 1551 4000 ---- ---- ---- ---- 1507 +6 1501 4050 ---- ---- ---- ---- 1457 +6 1451 4100 ---- ---- ---- ---- 1407 +6 1401 4150 ---- ---- ---- ---- 1357 +6 1351 4200 ---- ---- ---- ---- 1307 +6 1301 4250 ---- ---- ---- ---- 1257 +6 1251 4300 ---- ---- ---- ---- 1207 +6 1201 4350 ---- ---- ---- ---- 1157 +6 1151 4400 ---- ---- ---- ---- 1107 +6 1101 4450 ---- ---- ---- ---- 1057 +6 1051 4500 ---- ---- ---- ---- 1007 +6 1001 4550 ---- ---- ---- ---- 957 +6 951 4600 ---- ---- ---- ---- 907 +6 901 4650 ---- ---- ---- ---- 857 +6 851 4700 ---- ---- ---- ---- 807 +6 801 4750 ---- ---- ---- ---- 757 +6 751 4800 ---- ---- ---- ---- 707 +6 701 4850 ---- ---- ---- ---- 657 +6 651 4900 ---- ---- ---- ---- 607 +6 601 1 4950 ---- ---- ---- ---- 557 +6 551 481 5000 ---- ---- ---- ---- 507 +6 501 5050 ---- ---- ---- ---- 457 +6 451 5100 ---- ---- ---- ---- 407 +6 401 404 5150 ---- ---- ---- ---- 357 +6 351 292 5200 ---- ---- ---- ---- 308 +7 301 6 5250 ---- ---- ---- ---- 258 +6 252 5300 ---- ---- ---- ---- 208 +6 202 4 5350 ---- ---- ---- ---- 158 +6 152 2 5400 ---- ---- ---- ---- 108 +6 102 4 5450 ---- ---- ---- ---- 59 +6 53 11 5500 ---- 17B 13A 13A 17 +1 16 6 6 5550 ---- ---- ---- ---- 3 -1 4 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1899 +7 1892 3550 ---- ---- ---- ---- 1849 +6 1843 3600 ---- ---- ---- ---- 1799 +6 1793 3650 ---- ---- ---- ---- 1749 +6 1743 3700 ---- ---- ---- ---- 1699 +6 1693 3750 ---- ---- ---- ---- 1650 +7 1643 3800 ---- ---- ---- ---- 1600 +6 1594 3850 ---- ---- ---- ---- 1550 +6 1544 3900 ---- ---- ---- ---- 1500 +6 1494 3950 ---- ---- ---- ---- 1451 +7 1444 4000 ---- ---- ---- ---- 1401 +6 1395 4050 ---- ---- ---- ---- 1351 +6 1345 4100 ---- ---- ---- ---- 1301 +6 1295 4150 ---- ---- ---- ---- 1251 +6 1245 4200 ---- ---- ---- ---- 1202 +6 1196 4250 ---- ---- ---- ---- 1152 +6 1146 4300 ---- ---- ---- ---- 1102 +6 1096 4350 ---- ---- ---- ---- 1052 +6 1046 4400 ---- ---- ---- ---- 1003 +7 996 4450 ---- ---- ---- ---- 953 +6 947 4500 ---- ---- ---- ---- 904 +7 897 4550 ---- ---- ---- ---- 854 +7 847 4600 ---- ---- ---- ---- 805 +8 797 4650 ---- ---- ---- ---- 755 +7 748 4700 ---- ---- ---- ---- 706 +8 698 4750 ---- ---- ---- ---- 656 +8 648 4800 ---- ---- ---- ---- 607 +8 599 4850 ---- ---- ---- ---- 558 +9 549 4900 ---- ---- ---- ---- 509 +9 500 4950 ---- ---- ---- ---- 460 +9 451 5000 ---- ---- ---- ---- 412 +9 403 1 5050 ---- ---- ---- ---- 364 +9 355 5100 ---- ---- ---- ---- 317 +9 308 5150 ---- ---- ---- ---- 271 +9 262 5200 ---- ---- ---- ---- 226 +8 218 5250 ---- ---- ---- ---- 182 +6 176 5300 ---- ---- ---- ---- 141 +3 138 5350 ---- ---- 101A 101A 104 +1 103 10 5400 ---- 75B 71A 71A 73 UNCH 73 5450 ---- 49B 46A 46A 48 UNCH 48 5500 ---- ---- ---- ---- 31 +1 30 5550 ---- 17B ---- 17B 18 +2 16 5600 ---- ---- ---- ---- 10 +2 8 5650 ---- ---- ---- ---- 5 +2 3 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH ---- MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1891 +6 1885 3550 ---- ---- ---- ---- 1842 +7 1835 3600 ---- ---- ---- ---- 1792 +6 1786 3650 ---- ---- ---- ---- 1742 +6 1736 3700 ---- ---- ---- ---- 1693 +6 1687 3750 ---- ---- ---- ---- 1643 +6 1637 3800 ---- ---- ---- ---- 1594 +6 1588 3850 ---- ---- ---- ---- 1544 +6 1538 3900 ---- ---- ---- ---- 1494 +6 1488 3950 ---- ---- ---- ---- 1445 +6 1439 4000 ---- ---- ---- ---- 1395 +6 1389 4050 ---- ---- ---- ---- 1346 +6 1340 4100 ---- ---- ---- ---- 1296 +6 1290 4150 ---- ---- ---- ---- 1247 +6 1241 4200 ---- ---- ---- ---- 1198 +7 1191 4250 ---- ---- ---- ---- 1148 +6 1142 4300 ---- ---- ---- ---- 1099 +6 1093 4350 ---- ---- ---- ---- 1049 +6 1043 4400 ---- ---- ---- ---- 1000 +6 994 4450 ---- ---- ---- ---- 951 +6 945 4500 ---- ---- ---- ---- 901 +6 895 4550 ---- ---- ---- ---- 852 +6 846 4600 ---- ---- ---- ---- 803 +6 797 4650 ---- ---- ---- ---- 754 +6 748 4700 ---- ---- ---- ---- 705 +5 700 4750 ---- ---- ---- ---- 657 +6 651 4800 ---- ---- ---- ---- 608 +5 603 4850 ---- ---- ---- ---- 560 +5 555 4900 ---- ---- ---- ---- 513 +6 507 1 4950 ---- ---- ---- ---- 465 +5 460 5000 ---- ---- ---- ---- 419 +5 414 5050 ---- ---- ---- ---- 373 +5 368 5100 ---- ---- ---- ---- 328 +4 324 5150 ---- ---- ---- ---- 284 +4 280 5200 ---- ---- ---- ---- 242 +3 239 5250 ---- ---- ---- ---- 202 +3 199 5300 ---- ---- ---- ---- 164 +2 162 5350 ---- 130B 127A 127A 130 +2 128 5400 ---- 101B ---- 101B 100 +1 99 5450 ---- ---- ---- ---- 75 +1 74 5500 ---- ---- ---- ---- 54 +1 53 5550 ---- ---- ---- ---- 38 +1 37 5600 ---- ---- ---- ---- 26 +2 24 5650 ---- ---- ---- ---- 16 +1 15 5700 ---- ---- ---- ---- 10 +1 9 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 3 +1 2 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH ---- MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1882 +6 1876 3550 ---- ---- ---- ---- 1833 +6 1827 3600 ---- ---- ---- ---- 1783 +6 1777 3650 ---- ---- ---- ---- 1734 +6 1728 3700 ---- ---- ---- ---- 1685 +7 1678 3750 ---- ---- ---- ---- 1636 +6 1630 3800 ---- ---- ---- ---- 1587 +7 1580 3850 ---- ---- ---- ---- 1537 +6 1531 3900 ---- ---- ---- ---- 1488 +6 1482 3950 ---- ---- ---- ---- 1439 +6 1433 4000 ---- ---- ---- ---- 1390 +6 1384 4050 ---- ---- ---- ---- 1341 +6 1335 4100 ---- ---- ---- ---- 1291 +6 1285 4150 ---- ---- ---- ---- 1242 +6 1236 4200 ---- ---- ---- ---- 1193 +6 1187 4250 ---- ---- ---- ---- 1144 +6 1138 4300 ---- ---- ---- ---- 1096 +7 1089 4350 ---- ---- ---- ---- 1047 +6 1041 4400 ---- ---- ---- ---- 998 +6 992 4450 ---- ---- ---- ---- 949 +6 943 4500 ---- ---- ---- ---- 901 +6 895 4550 ---- ---- ---- ---- 852 +6 846 4600 ---- ---- ---- ---- 804 +6 798 4650 ---- ---- ---- ---- 756 +6 750 4700 ---- ---- ---- ---- 708 +6 702 4750 ---- ---- ---- ---- 661 +6 655 4800 ---- ---- ---- ---- 614 +6 608 4850 ---- ---- ---- ---- 567 +6 561 4900 ---- ---- ---- ---- 520 +5 515 4950 ---- ---- ---- ---- 475 +6 469 5000 ---- ---- ---- ---- 430 +6 424 5050 ---- ---- ---- ---- 386 +6 380 5100 ---- ---- ---- ---- 342 +5 337 1 5150 ---- ---- ---- ---- 301 +5 296 5200 ---- ---- ---- ---- 260 +4 256 5250 ---- ---- ---- ---- 222 +4 218 5300 ---- ---- ---- ---- 186 +3 183 5350 ---- 152B ---- ---- 153 +2 151 5400 ---- ---- ---- ---- 124 +2 122 1 1 5450 ---- ---- ---- ---- 98 +1 97 1 1 5500 ---- ---- ---- ---- 77 +1 76 5550 ---- ---- ---- ---- 58 +1 57 4 4 5600 ---- ---- ---- ---- 43 UNCH 43 5650 ---- ---- ---- ---- 32 +1 31 5700 ---- ---- ---- ---- 22 +1 21 5750 ---- ---- ---- ---- 15 +1 14 5800 ---- ---- ---- ---- 10 +1 9 5850 ---- ---- ---- ---- 6 UNCH 6 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH ---- MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1830 +5 1825 3500 ---- ---- ---- ---- 1781 +5 1776 3550 ---- ---- ---- ---- 1732 +5 1727 3600 ---- ---- ---- ---- 1683 +5 1678 3650 ---- ---- ---- ---- 1634 +5 1629 3700 ---- ---- ---- ---- 1585 +5 1580 3750 ---- ---- ---- ---- 1536 +5 1531 3800 ---- ---- ---- ---- 1487 +5 1482 3850 ---- ---- ---- ---- 1438 +5 1433 3900 ---- ---- ---- ---- 1389 +5 1384 3950 ---- ---- ---- ---- 1340 +5 1335 4000 ---- ---- ---- ---- 1291 +5 1286 4050 ---- ---- ---- ---- 1243 +5 1238 4100 ---- ---- ---- ---- 1194 +5 1189 4150 ---- ---- ---- ---- 1145 +5 1140 4200 ---- ---- ---- ---- 1097 +5 1092 4250 ---- ---- ---- ---- 1048 +5 1043 4300 ---- ---- ---- ---- 1000 +5 995 4350 ---- ---- ---- ---- 952 +5 947 4400 ---- ---- ---- ---- 904 +5 899 4450 ---- ---- ---- ---- 856 +5 851 4500 ---- ---- ---- ---- 808 +5 803 4550 ---- ---- ---- ---- 761 +5 756 4600 ---- ---- ---- ---- 714 +5 709 4650 ---- ---- ---- ---- 667 +5 662 4700 ---- ---- ---- ---- 620 +4 616 4750 ---- ---- ---- ---- 575 +5 570 4800 ---- ---- ---- ---- 529 +4 525 4850 ---- ---- ---- ---- 485 +4 481 4900 ---- ---- ---- ---- 441 +4 437 4950 ---- ---- ---- ---- 399 +5 394 5000 ---- ---- ---- ---- 357 +4 353 5050 ---- ---- ---- ---- 316 +4 312 5100 ---- ---- ---- ---- 278 +4 274 5150 ---- ---- ---- ---- 241 +4 237 5200 ---- ---- ---- ---- 206 +3 203 5250 ---- ---- ---- ---- 174 +3 171 5300 ---- ---- ---- ---- 145 +4 141 5350 ---- ---- ---- ---- 118 +3 115 5400 ---- ---- ---- ---- 95 +3 92 5450 ---- ---- ---- ---- 75 +2 73 5500 ---- ---- ---- ---- 58 +2 56 5550 ---- ---- ---- ---- 43 +2 41 5600 ---- ---- ---- ---- 32 +2 30 5650 ---- ---- ---- ---- 22 +1 21 5700 ---- ---- ---- ---- 15 +1 14 5750 ---- ---- ---- ---- 10 +1 9 5800 ---- ---- ---- ---- 6 UNCH 6 5850 ---- ---- ---- ---- 4 +1 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH ---- MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1725 +5 1720 3600 ---- ---- ---- ---- 1677 +5 1672 3650 ---- ---- ---- ---- 1628 +5 1623 3700 ---- ---- ---- ---- 1579 +5 1574 3750 ---- ---- ---- ---- 1530 +5 1525 3800 ---- ---- ---- ---- 1482 +5 1477 3850 ---- ---- ---- ---- 1433 +5 1428 3900 ---- ---- ---- ---- 1384 +5 1379 3950 ---- ---- ---- ---- 1336 +5 1331 4000 ---- ---- ---- ---- 1287 +5 1282 4050 ---- ---- ---- ---- 1239 +5 1234 4100 ---- ---- ---- ---- 1190 +5 1185 4150 ---- ---- ---- ---- 1142 +5 1137 4200 ---- ---- ---- ---- 1094 +5 1089 4250 ---- ---- ---- ---- 1046 +5 1041 4300 ---- ---- ---- ---- 998 +5 993 4350 ---- ---- ---- ---- 951 +5 946 4400 ---- ---- ---- ---- 903 +5 898 4450 ---- ---- ---- ---- 856 +5 851 4500 ---- ---- ---- ---- 809 +5 804 4550 ---- ---- ---- ---- 762 +5 757 4600 ---- ---- ---- ---- 716 +5 711 4650 ---- ---- ---- ---- 670 +5 665 4700 ---- ---- ---- ---- 625 +5 620 4750 ---- ---- ---- ---- 580 +5 575 4800 ---- ---- ---- ---- 536 +5 531 4850 ---- ---- ---- ---- 493 +5 488 4900 ---- ---- ---- ---- 450 +5 445 4950 ---- ---- ---- ---- 409 +5 404 5000 ---- ---- ---- ---- 368 +4 364 5050 ---- ---- ---- ---- 329 +4 325 5100 ---- ---- ---- ---- 292 +5 287 5150 ---- ---- ---- ---- 256 +4 252 5200 ---- ---- ---- ---- 222 +4 218 5250 ---- ---- ---- ---- 191 +4 187 5300 ---- ---- ---- ---- 162 +4 158 5350 ---- ---- ---- ---- 135 +3 132 5400 ---- ---- ---- ---- 112 +4 108 5450 ---- ---- ---- ---- 91 +3 88 5500 ---- ---- ---- ---- 73 +3 70 5550 ---- ---- ---- ---- 57 +3 54 5600 ---- ---- ---- ---- 44 +3 41 5650 ---- ---- ---- ---- 33 +3 30 5700 ---- ---- ---- ---- 24 +2 22 5750 ---- ---- ---- ---- 17 +2 15 5800 ---- ---- ---- ---- 12 +2 10 5850 ---- ---- ---- ---- 8 +2 6 5900 ---- ---- ---- ---- 5 +1 4 5950 ---- ---- ---- ---- 3 +1 2 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH ---- MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1669 +5 1664 3650 ---- ---- ---- ---- 1620 +5 1615 3700 ---- ---- ---- ---- 1572 +5 1567 3750 ---- ---- ---- ---- 1523 +5 1518 3800 ---- ---- ---- ---- 1475 +5 1470 3850 ---- ---- ---- ---- 1427 +5 1422 3900 ---- ---- ---- ---- 1379 +5 1374 3950 ---- ---- ---- ---- 1331 +5 1326 4000 ---- ---- ---- ---- 1283 +5 1278 4050 ---- ---- ---- ---- 1235 +5 1230 4100 ---- ---- ---- ---- 1187 +5 1182 4150 ---- ---- ---- ---- 1139 +5 1134 4200 ---- ---- ---- ---- 1092 +5 1087 4250 ---- ---- ---- ---- 1044 +5 1039 4300 ---- ---- ---- ---- 997 +5 992 4350 ---- ---- ---- ---- 950 +5 945 4400 ---- ---- ---- ---- 904 +5 899 4450 ---- ---- ---- ---- 857 +5 852 4500 ---- ---- ---- ---- 811 +5 806 4550 ---- ---- ---- ---- 765 +5 760 4600 ---- ---- ---- ---- 720 +5 715 4650 ---- ---- ---- ---- 675 +5 670 4700 ---- ---- ---- ---- 631 +5 626 4750 ---- ---- ---- ---- 587 +5 582 4800 ---- ---- ---- ---- 544 +5 539 4850 ---- ---- ---- ---- 502 +5 497 4900 ---- ---- ---- ---- 461 +5 456 4950 ---- ---- ---- ---- 420 +4 416 5000 ---- ---- ---- ---- 381 +5 376 5050 ---- ---- ---- ---- 343 +4 339 5100 ---- ---- ---- ---- 306 +4 302 5150 ---- ---- ---- ---- 272 +4 268 5200 ---- ---- ---- ---- 239 +4 235 5250 ---- ---- ---- ---- 208 +4 204 5300 ---- ---- ---- ---- 179 +3 176 5350 ---- ---- ---- ---- 153 +3 150 5400 ---- ---- ---- ---- 130 +4 126 5450 ---- ---- ---- ---- 109 +4 105 5500 ---- ---- ---- ---- 90 +4 86 5550 ---- ---- ---- ---- 73 +3 70 5600 ---- ---- ---- ---- 59 +4 55 5650 ---- ---- ---- ---- 47 +4 43 5700 ---- ---- ---- ---- 36 +3 33 5750 ---- ---- ---- ---- 28 +3 25 5800 ---- ---- ---- ---- 21 +3 18 5850 ---- ---- ---- ---- 15 +2 13 5900 ---- ---- ---- ---- 11 +2 9 5950 ---- ---- ---- ---- 7 +1 6 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH ---- MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1576 +7 1569 3650 ---- ---- ---- ---- 1528 +7 1521 3700 ---- ---- ---- ---- 1480 +7 1473 3750 ---- ---- ---- ---- 1432 +7 1425 3800 ---- ---- ---- ---- 1385 +8 1377 3850 ---- ---- ---- ---- 1337 +7 1330 3900 ---- ---- ---- ---- 1289 +7 1282 3950 ---- ---- ---- ---- 1242 +8 1234 4000 ---- ---- ---- ---- 1194 +7 1187 4050 ---- ---- ---- ---- 1147 +7 1140 4100 ---- ---- ---- ---- 1100 +8 1092 4150 ---- ---- ---- ---- 1053 +8 1045 4200 ---- ---- ---- ---- 1006 +7 999 4250 ---- ---- ---- ---- 959 +7 952 4300 ---- ---- ---- ---- 913 +7 906 4350 ---- ---- ---- ---- 867 +7 860 4400 ---- ---- ---- ---- 821 +7 814 4450 ---- ---- ---- ---- 776 +7 769 4500 ---- ---- ---- ---- 731 +7 724 4550 ---- ---- ---- ---- 687 +7 680 4600 ---- ---- ---- ---- 643 +7 636 4650 ---- ---- ---- ---- 600 +7 593 4700 ---- ---- ---- ---- 557 +6 551 4750 ---- ---- ---- ---- 515 +5 510 4800 ---- ---- ---- ---- 475 +6 469 4850 ---- ---- ---- ---- 434 +5 429 4900 ---- ---- ---- ---- 396 +5 391 4950 ---- ---- ---- ---- 358 +5 353 5000 ---- ---- ---- ---- 321 +4 317 5050 ---- ---- ---- ---- 287 +4 283 5100 ---- ---- ---- ---- 254 +4 250 5150 ---- ---- ---- ---- 223 +3 220 5200 ---- ---- ---- ---- 195 +3 192 5250 ---- ---- ---- ---- 169 +4 165 5300 ---- ---- ---- ---- 145 +3 142 5350 ---- ---- ---- ---- 124 +4 120 5400 ---- ---- ---- ---- 105 +5 100 5450 ---- ---- ---- ---- 88 +5 83 5500 ---- ---- ---- ---- 73 +5 68 5550 ---- ---- ---- ---- 60 +5 55 5600 ---- ---- ---- ---- 48 +5 43 5650 ---- ---- ---- ---- 38 +4 34 5700 ---- ---- ---- ---- 30 +4 26 5750 ---- ---- ---- ---- 23 +4 19 5800 ---- ---- ---- ---- 18 +4 14 5850 ---- ---- ---- ---- 13 +3 10 5900 ---- ---- ---- ---- 10 +3 7 5950 ---- ---- ---- ---- 7 +2 5 6000 ---- ---- ---- ---- 5 +2 3 6050 ---- ---- ---- ---- 4 +2 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH ---- MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1475 +7 1468 3750 ---- ---- ---- ---- 1427 +6 1421 3800 ---- ---- ---- ---- 1380 +7 1373 3850 ---- ---- ---- ---- 1332 +6 1326 3900 ---- ---- ---- ---- 1285 +7 1278 3950 ---- ---- ---- ---- 1237 +6 1231 4000 ---- ---- ---- ---- 1190 +6 1184 4050 ---- ---- ---- ---- 1144 +7 1137 4100 ---- ---- ---- ---- 1097 +6 1091 4150 ---- ---- ---- ---- 1050 +6 1044 4200 ---- ---- ---- ---- 1004 +6 998 4250 ---- ---- ---- ---- 958 +6 952 4300 ---- ---- ---- ---- 912 +6 906 4350 ---- ---- ---- ---- 867 +6 861 4400 ---- ---- ---- ---- 822 +6 816 4450 ---- ---- ---- ---- 777 +5 772 4500 ---- ---- ---- ---- 733 +5 728 4550 ---- ---- ---- ---- 690 +6 684 4600 ---- ---- ---- ---- 647 +6 641 4650 ---- ---- ---- ---- 604 +5 599 4700 ---- ---- ---- ---- 562 +5 557 4750 ---- ---- ---- ---- 522 +6 516 4800 ---- ---- ---- ---- 482 +5 477 4850 ---- ---- ---- ---- 442 +4 438 4900 ---- ---- ---- ---- 404 +4 400 4950 ---- ---- ---- ---- 368 +5 363 5000 ---- ---- ---- ---- 332 +4 328 5050 ---- ---- ---- ---- 298 +4 294 5100 ---- ---- ---- ---- 266 +4 262 5150 ---- ---- ---- ---- 236 +4 232 5200 ---- ---- ---- ---- 208 +4 204 5250 ---- ---- ---- ---- 182 +4 178 5300 ---- ---- ---- ---- 158 +4 154 5350 ---- ---- ---- ---- 136 +4 132 5400 ---- ---- ---- ---- 116 +4 112 5450 ---- ---- ---- ---- 99 +4 95 5500 ---- ---- ---- ---- 83 +4 79 5550 ---- ---- ---- ---- 69 +4 65 5600 ---- ---- ---- ---- 57 +4 53 5650 ---- ---- ---- ---- 46 +4 42 5700 ---- ---- ---- ---- 37 +4 33 5750 ---- ---- ---- ---- 29 +3 26 5800 ---- ---- ---- ---- 23 +3 20 5850 ---- ---- ---- ---- 17 +2 15 5900 ---- ---- ---- ---- 13 +2 11 5950 ---- ---- ---- ---- 10 +2 8 6000 ---- ---- ---- ---- 7 +2 5 6050 ---- ---- ---- ---- 5 +1 4 6100 ---- ---- ---- ---- 4 +2 2 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 2 UNCH ---- MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1469 +7 1462 3750 ---- ---- ---- ---- 1422 +7 1415 3800 ---- ---- ---- ---- 1375 +7 1368 3850 ---- ---- ---- ---- 1328 +7 1321 3900 ---- ---- ---- ---- 1281 +7 1274 3950 ---- ---- ---- ---- 1234 +6 1228 4000 ---- ---- ---- ---- 1188 +7 1181 4050 ---- ---- ---- ---- 1142 +7 1135 4100 ---- ---- ---- ---- 1096 +7 1089 4150 ---- ---- ---- ---- 1050 +7 1043 4200 ---- ---- ---- ---- 1004 +7 997 4250 ---- ---- ---- ---- 959 +7 952 4300 ---- ---- ---- ---- 914 +7 907 4350 ---- ---- ---- ---- 869 +6 863 4400 ---- ---- ---- ---- 825 +7 818 4450 ---- ---- ---- ---- 781 +6 775 4500 ---- ---- ---- ---- 738 +6 732 4550 ---- ---- ---- ---- 695 +6 689 4600 ---- ---- ---- ---- 653 +6 647 4650 ---- ---- ---- ---- 611 +6 605 4700 ---- ---- ---- ---- 570 +5 565 4750 ---- ---- ---- ---- 530 +5 525 4800 ---- ---- ---- ---- 491 +5 486 4850 ---- ---- ---- ---- 452 +4 448 4900 ---- ---- ---- ---- 415 +4 411 4950 ---- ---- ---- ---- 379 +4 375 5000 ---- ---- ---- ---- 344 +3 341 5050 ---- ---- ---- ---- 311 +3 308 5100 ---- ---- ---- ---- 279 +3 276 5150 ---- ---- ---- ---- 250 +3 247 5200 ---- ---- ---- ---- 222 +3 219 5250 ---- ---- ---- ---- 196 +3 193 5300 ---- ---- ---- ---- 172 +3 169 5350 ---- ---- ---- ---- 151 +4 147 5400 ---- ---- ---- ---- 131 +4 127 5450 ---- ---- ---- ---- 113 +4 109 5500 ---- ---- ---- ---- 96 +4 92 5550 ---- ---- ---- ---- 82 +5 77 5600 ---- ---- ---- ---- 69 +5 64 5650 ---- ---- ---- ---- 57 +4 53 5700 ---- ---- ---- ---- 47 +4 43 5750 ---- ---- ---- ---- 38 +4 34 5800 ---- ---- ---- ---- 31 +4 27 5850 ---- ---- ---- ---- 25 +4 21 5900 ---- ---- ---- ---- 20 +4 16 5950 ---- ---- ---- ---- 15 +3 12 6000 ---- ---- ---- ---- 12 +3 9 6050 ---- ---- ---- ---- 9 +3 6 6100 ---- ---- ---- ---- 7 +2 5 6150 ---- ---- ---- ---- 5 +2 3 6200 ---- ---- ---- ---- 3 UNCH ---- MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1246 +4 1242 3900 ---- ---- ---- ---- 1200 +4 1196 3950 ---- ---- ---- ---- 1154 +4 1150 4000 ---- ---- ---- ---- 1108 +4 1104 4050 ---- ---- ---- ---- 1063 +5 1058 4100 ---- ---- ---- ---- 1017 +4 1013 4150 ---- ---- ---- ---- 972 +4 968 4200 ---- ---- ---- ---- 928 +5 923 4250 ---- ---- ---- ---- 883 +4 879 4300 ---- ---- ---- ---- 839 +4 835 4350 ---- ---- ---- ---- 796 +4 792 4400 ---- ---- ---- ---- 753 +4 749 4450 ---- ---- ---- ---- 711 +4 707 4500 ---- ---- ---- ---- 669 +4 665 4550 ---- ---- ---- ---- 628 +4 624 4600 ---- ---- ---- ---- 587 +4 583 4650 ---- ---- ---- ---- 547 +3 544 4700 ---- ---- ---- ---- 508 +3 505 4750 ---- ---- ---- ---- 470 +3 467 4800 ---- ---- ---- ---- 433 +3 430 4850 ---- ---- ---- ---- 397 +3 394 4900 ---- ---- ---- ---- 363 +4 359 4950 ---- ---- ---- ---- 329 +3 326 5000 ---- ---- ---- ---- 298 +3 295 5050 ---- ---- ---- ---- 268 +4 264 5100 ---- ---- ---- ---- 239 +3 236 5150 ---- ---- ---- ---- 213 +3 210 5200 ---- ---- ---- ---- 188 +3 185 5250 ---- ---- ---- ---- 165 +3 162 5300 ---- ---- ---- ---- 144 +3 141 5350 ---- ---- ---- ---- 125 +3 122 5400 ---- ---- ---- ---- 107 +3 104 5450 ---- ---- ---- ---- 91 +2 89 5500 ---- ---- ---- ---- 77 +3 74 5550 ---- ---- ---- ---- 64 +2 62 5600 ---- ---- ---- ---- 53 +2 51 5650 ---- ---- ---- ---- 44 +3 41 5700 ---- ---- ---- ---- 35 +2 33 5750 ---- ---- ---- ---- 28 +2 26 5800 ---- ---- ---- ---- 22 +2 20 5850 ---- ---- ---- ---- 17 +1 16 5900 ---- ---- ---- ---- 13 +1 12 5950 ---- ---- ---- ---- 10 +1 9 6000 ---- ---- ---- ---- 7 +1 6 6050 ---- ---- ---- ---- 5 +1 4 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 3 UNCH ---- MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1243 +5 1238 3900 ---- ---- ---- ---- 1197 +4 1193 3950 ---- ---- ---- ---- 1151 +4 1147 4000 ---- ---- ---- ---- 1106 +4 1102 4050 ---- ---- ---- ---- 1061 +4 1057 4100 ---- ---- ---- ---- 1017 +5 1012 4150 ---- ---- ---- ---- 972 +4 968 4200 ---- ---- ---- ---- 928 +4 924 4250 ---- ---- ---- ---- 885 +5 880 4300 ---- ---- ---- ---- 841 +4 837 4350 ---- ---- ---- ---- 799 +4 795 4400 ---- ---- ---- ---- 756 +4 752 4450 ---- ---- ---- ---- 715 +4 711 4500 ---- ---- ---- ---- 674 +4 670 4550 ---- ---- ---- ---- 633 +4 629 4600 ---- ---- ---- ---- 593 +3 590 4650 ---- ---- ---- ---- 554 +3 551 4700 ---- ---- ---- ---- 516 +3 513 4750 ---- ---- ---- ---- 479 +4 475 4800 ---- ---- ---- ---- 443 +4 439 4850 ---- ---- ---- ---- 407 +3 404 4900 ---- ---- ---- ---- 373 +3 370 4950 ---- ---- ---- ---- 341 +4 337 5000 ---- ---- ---- ---- 309 +3 306 5050 ---- ---- ---- ---- 280 +3 277 5100 ---- ---- ---- ---- 251 +3 248 5150 ---- ---- ---- ---- 225 +3 222 5200 ---- ---- ---- ---- 200 +3 197 5250 ---- ---- ---- ---- 177 +2 175 5300 ---- ---- ---- ---- 156 +3 153 5350 ---- ---- ---- ---- 136 +2 134 5400 ---- ---- ---- ---- 118 +2 116 5450 ---- ---- ---- ---- 102 +3 99 5500 ---- ---- ---- ---- 87 +2 85 5550 ---- ---- ---- ---- 73 +2 71 5600 ---- ---- ---- ---- 62 +2 60 5650 ---- ---- ---- ---- 51 +2 49 5700 ---- ---- ---- ---- 42 +2 40 5750 ---- ---- ---- ---- 34 +1 33 5800 ---- ---- ---- ---- 27 +1 26 5850 ---- ---- ---- ---- 22 +2 20 5900 ---- ---- ---- ---- 17 +1 16 5950 ---- ---- ---- ---- 13 +1 12 6000 ---- ---- ---- ---- 10 +1 9 6050 ---- ---- ---- ---- 7 UNCH 7 6100 ---- ---- ---- ---- 5 UNCH 5 6150 ---- ---- ---- ---- 4 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1230 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 15 5050 ---- ---- ---- ---- CAB UNCH CAB 22 5100 ---- ---- ---- ---- CAB UNCH CAB 7 5150 ---- ---- ---- ---- 1 +1 CAB 18 5200 ---- ---- ---- ---- 1 +1 CAB 46 5250 ---- ---- ---- ---- 1 UNCH 1 17 5300 ---- ---- ---- ---- 1 UNCH 1 9 5350 ---- ---- ---- ---- 1 UNCH 1 29 5400 ---- ---- ---- ---- 1 UNCH 1 5450 ---- ---- ---- ---- 2 UNCH 2 5500 ---- ---- 8A 8A 10 -5 15 5550 ---- ---- ---- ---- 46 -7 53 5600 ---- ---- ---- ---- 94 -6 100 5650 ---- ---- ---- ---- 144 -5 149 5700 ---- ---- ---- ---- 193 -6 199 5750 ---- ---- ---- ---- 243 -6 249 5800 ---- ---- ---- ---- 293 -6 299 5850 ---- ---- ---- ---- 343 -6 349 5900 ---- ---- ---- ---- 393 -6 399 5950 ---- ---- ---- ---- 443 -6 449 6000 ---- ---- ---- ---- 493 -6 499 6050 ---- ---- ---- ---- 543 -6 549 6100 ---- ---- ---- ---- 593 -6 599 6150 ---- ---- ---- ---- 643 -6 649 6200 ---- ---- ---- ---- 693 -6 699 6250 ---- ---- ---- ---- 743 -6 749 6300 ---- ---- ---- ---- 793 -6 799 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- 1 +1 CAB 4450 ---- ---- ---- ---- 1 +1 CAB 4500 ---- ---- ---- ---- 1 +1 CAB 4550 ---- ---- ---- ---- 1 +1 CAB 4600 ---- ---- ---- ---- 1 +1 CAB 4650 ---- ---- ---- ---- 1 +1 CAB 4700 ---- ---- ---- ---- 2 +2 CAB 4750 ---- ---- ---- ---- 2 +2 CAB 4800 ---- ---- ---- ---- 3 +2 1 4850 ---- ---- ---- ---- 3 +2 1 4900 ---- ---- ---- ---- 4 +2 2 4950 ---- ---- ---- ---- 5 +3 2 1 5000 ---- ---- ---- ---- 7 +3 4 5050 ---- ---- ---- ---- 9 +4 5 1 5100 ---- ---- ---- ---- 11 +3 8 1 5150 ---- ---- ---- ---- 15 +3 12 1 5200 ---- ---- ---- ---- 20 +2 18 5250 ---- ---- ---- ---- 26 UNCH 26 5300 ---- ---- ---- ---- 35 -2 37 5350 ---- ---- 49A 49A 48 -4 52 5400 ---- ---- 67A 67A 66 -6 72 5450 ---- ---- 90A 90A 91 -6 97 5500 ---- ---- ---- ---- 123 -5 128 5550 ---- ---- ---- ---- 160 -5 165 5600 ---- ---- ---- ---- 202 -4 206 5650 ---- ---- ---- ---- 247 -4 251 5700 ---- ---- ---- ---- 294 -5 299 5750 ---- ---- ---- ---- 342 -5 347 5800 ---- ---- ---- ---- 391 -6 397 5850 ---- ---- ---- ---- 441 -6 447 5900 ---- ---- ---- ---- 491 -6 497 5950 ---- ---- ---- ---- 541 -6 547 6000 ---- ---- ---- ---- 590 -6 596 6050 ---- ---- ---- ---- 640 -6 646 6100 ---- ---- ---- ---- 690 -6 696 6150 ---- ---- ---- ---- 740 -6 746 6200 ---- ---- ---- ---- 789 -6 795 6250 ---- ---- ---- ---- 839 -6 845 6300 ---- ---- ---- ---- 889 -6 895 6350 ---- ---- ---- ---- 939 -6 945 6400 ---- ---- ---- ---- 989 UNCH ---- MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 2 UNCH 2 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 2 UNCH 2 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 3 -1 4 4700 ---- ---- ---- ---- 4 -1 5 4750 ---- ---- ---- ---- 5 -1 6 4800 ---- ---- ---- ---- 6 -1 7 4850 ---- ---- ---- ---- 8 UNCH 8 4900 ---- ---- ---- ---- 10 -1 11 4950 ---- ---- ---- ---- 12 -1 13 5000 ---- ---- ---- ---- 15 -1 16 5050 ---- ---- ---- ---- 19 -1 20 5100 ---- ---- ---- ---- 24 -1 25 5150 ---- ---- ---- ---- 30 -1 31 5200 ---- ---- ---- ---- 37 -2 39 5250 ---- ---- ---- ---- 46 -3 49 5300 ---- ---- ---- ---- 58 -4 62 5350 ---- ---- 76A 76A 74 -4 78 5400 ---- ---- 96A 96A 93 -5 98 5450 ---- ---- 118A 118A 117 -5 122 5500 ---- ---- ---- ---- 146 -6 152 5550 ---- ---- ---- ---- 180 -5 185 5600 ---- ---- ---- ---- 217 -5 222 5650 ---- ---- ---- ---- 257 -5 262 5700 ---- ---- ---- ---- 301 -4 305 5750 ---- ---- ---- ---- 346 -5 351 5800 ---- ---- ---- ---- 393 -5 398 5850 ---- ---- ---- ---- 441 -5 446 5900 ---- ---- ---- ---- 490 -5 495 5950 ---- ---- ---- ---- 539 -5 544 6000 ---- ---- ---- ---- 588 -6 594 6050 ---- ---- ---- ---- 638 -6 644 6100 ---- ---- ---- ---- 687 -6 693 6150 ---- ---- ---- ---- 737 -6 743 6200 ---- ---- ---- ---- 786 -6 792 6250 ---- ---- ---- ---- 836 -6 842 6300 ---- ---- ---- ---- 886 -5 891 6350 ---- ---- ---- ---- 935 -6 941 6400 ---- ---- ---- ---- 985 UNCH ---- MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 5 UNCH 5 4500 ---- ---- ---- ---- 6 UNCH 6 4550 ---- ---- ---- ---- 7 UNCH 7 4600 ---- ---- ---- ---- 8 UNCH 8 4650 ---- ---- ---- ---- 9 UNCH 9 4700 ---- ---- ---- ---- 11 UNCH 11 4750 ---- ---- ---- ---- 12 -1 13 4800 ---- ---- ---- ---- 15 UNCH 15 4850 ---- ---- ---- ---- 17 UNCH 17 4900 ---- ---- ---- ---- 20 UNCH 20 4950 ---- ---- ---- ---- 24 UNCH 24 5000 ---- ---- ---- ---- 28 -1 29 5050 ---- ---- ---- ---- 33 -1 34 5100 ---- ---- ---- ---- 40 UNCH 40 5150 ---- ---- ---- ---- 47 -1 48 5200 ---- ---- ---- ---- 56 -1 57 5250 ---- ---- ---- ---- 67 -2 69 5300 ---- ---- ---- ---- 80 -3 83 5350 ---- ---- ---- ---- 97 -3 100 4 4 5400 ---- ---- ---- ---- 117 -4 121 5450 ---- ---- 144A 144A 141 -4 145 5500 ---- ---- 171A 171A 168 -5 173 5550 ---- ---- ---- ---- 199 -5 204 5600 ---- ---- ---- ---- 234 -5 239 5650 ---- ---- ---- ---- 271 -5 276 5700 ---- ---- ---- ---- 311 -5 316 5750 ---- ---- ---- ---- 354 -5 359 5800 ---- ---- ---- ---- 398 -5 403 5850 ---- ---- ---- ---- 444 -5 449 5900 ---- ---- ---- ---- 490 -6 496 5950 ---- ---- ---- ---- 538 -5 543 6000 ---- ---- ---- ---- 586 -6 592 6050 ---- ---- ---- ---- 635 -5 640 6100 ---- ---- ---- ---- 684 -6 690 6150 ---- ---- ---- ---- 733 -6 739 6200 ---- ---- ---- ---- 783 -5 788 6250 ---- ---- ---- ---- 832 -6 838 6300 ---- ---- ---- ---- 881 -6 887 6350 ---- ---- ---- ---- 931 -5 936 6400 ---- ---- ---- ---- 980 UNCH ---- MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 4 UNCH 4 4300 ---- ---- ---- ---- 5 UNCH 5 4350 ---- ---- ---- ---- 6 UNCH 6 4400 ---- ---- ---- ---- 7 UNCH 7 4450 ---- ---- ---- ---- 8 -1 9 4500 ---- ---- ---- ---- 10 UNCH 10 4550 ---- ---- ---- ---- 12 UNCH 12 4600 ---- ---- ---- ---- 14 UNCH 14 4650 ---- ---- ---- ---- 16 UNCH 16 4700 ---- ---- ---- ---- 19 UNCH 19 4750 ---- ---- ---- ---- 22 -1 23 4800 ---- ---- ---- ---- 26 -1 27 4850 ---- ---- ---- ---- 31 UNCH 31 4900 ---- ---- ---- ---- 36 -1 37 4950 ---- ---- ---- ---- 43 UNCH 43 5000 ---- ---- ---- ---- 50 -1 51 5050 ---- ---- ---- ---- 59 -1 60 5100 ---- ---- ---- ---- 69 -1 70 5150 ---- ---- ---- ---- 82 -1 83 5200 ---- ---- ---- ---- 96 -1 97 5250 ---- ---- ---- ---- 113 -2 115 5300 ---- ---- ---- ---- 133 -2 135 5350 ---- ---- ---- ---- 156 -2 158 5400 ---- ---- ---- ---- 182 -2 184 5450 ---- ---- ---- ---- 211 -2 213 5500 ---- ---- ---- ---- 243 -2 245 5550 ---- ---- ---- ---- 277 -3 280 5600 ---- ---- ---- ---- 315 -3 318 5650 ---- ---- ---- ---- 355 -3 358 5700 ---- ---- ---- ---- 397 -3 400 5750 ---- ---- ---- ---- 440 -5 445 5800 ---- ---- ---- ---- 486 -4 490 5850 ---- ---- ---- ---- 533 -4 537 5900 ---- ---- ---- ---- 580 -5 585 5950 ---- ---- ---- ---- 628 -5 633 6000 ---- ---- ---- ---- 677 -4 681 6050 ---- ---- ---- ---- 725 -5 730 6100 ---- ---- ---- ---- 775 -4 779 6150 ---- ---- ---- ---- 824 -5 829 6200 ---- ---- ---- ---- 873 -5 878 6250 ---- ---- ---- ---- 922 -5 927 6300 ---- ---- ---- ---- 971 UNCH ---- MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 +1 3 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 +1 6 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 9 UNCH 9 4400 ---- ---- ---- ---- 10 UNCH 10 4450 ---- ---- ---- ---- 12 UNCH 12 4500 ---- ---- ---- ---- 14 UNCH 14 4550 ---- ---- ---- ---- 16 UNCH 16 4600 ---- ---- ---- ---- 19 UNCH 19 4650 ---- ---- ---- ---- 22 UNCH 22 4700 ---- ---- ---- ---- 26 UNCH 26 4750 ---- ---- ---- ---- 30 UNCH 30 4800 ---- ---- ---- ---- 35 UNCH 35 4850 ---- ---- ---- ---- 40 UNCH 40 4900 ---- ---- ---- ---- 47 UNCH 47 4950 ---- ---- ---- ---- 54 -1 55 5000 ---- ---- ---- ---- 63 UNCH 63 5050 ---- ---- ---- ---- 73 UNCH 73 5100 ---- ---- ---- ---- 84 -1 85 5150 ---- ---- ---- ---- 97 -1 98 5200 ---- ---- ---- ---- 112 -1 113 5250 ---- ---- ---- ---- 130 -1 131 5300 ---- ---- ---- ---- 150 -1 151 5350 ---- ---- ---- ---- 173 -1 174 5400 ---- ---- ---- ---- 198 -1 199 5450 ---- ---- ---- ---- 226 -2 228 5500 ---- ---- ---- ---- 257 -1 258 5550 ---- ---- ---- ---- 290 -2 292 5600 ---- ---- ---- ---- 326 -2 328 5650 ---- ---- ---- ---- 364 -2 366 5700 ---- ---- ---- ---- 404 -2 406 5750 ---- ---- ---- ---- 446 -3 449 5800 ---- ---- ---- ---- 490 -3 493 5850 ---- ---- ---- ---- 535 -3 538 5900 ---- ---- ---- ---- 581 -3 584 5950 ---- ---- ---- ---- 628 -4 632 6000 ---- ---- ---- ---- 675 -5 680 6050 ---- ---- ---- ---- 723 -5 728 6100 ---- ---- ---- ---- 772 -4 776 6150 ---- ---- ---- ---- 820 -5 825 6200 ---- ---- ---- ---- 869 -5 874 6250 ---- ---- ---- ---- 918 -5 923 6300 ---- ---- ---- ---- 967 UNCH ---- MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 6 UNCH 6 4100 ---- ---- ---- ---- 7 UNCH 7 4150 ---- ---- ---- ---- 8 UNCH 8 4200 ---- ---- ---- ---- 9 UNCH 9 4250 ---- ---- ---- ---- 10 UNCH 10 4300 ---- ---- ---- ---- 12 UNCH 12 4350 ---- ---- ---- ---- 14 +1 13 4400 ---- ---- ---- ---- 16 +1 15 4450 ---- ---- ---- ---- 18 UNCH 18 4500 ---- ---- ---- ---- 20 UNCH 20 4550 ---- ---- ---- ---- 23 UNCH 23 4600 ---- ---- ---- ---- 27 UNCH 27 4650 ---- ---- ---- ---- 31 +1 30 4700 ---- ---- ---- ---- 35 UNCH 35 4750 ---- ---- ---- ---- 40 UNCH 40 4800 ---- ---- ---- ---- 46 UNCH 46 4850 ---- ---- ---- ---- 52 UNCH 52 4900 ---- ---- ---- ---- 59 -1 60 4950 ---- ---- ---- ---- 68 UNCH 68 5000 ---- ---- ---- ---- 77 -1 78 5050 ---- ---- ---- ---- 88 UNCH 88 5100 ---- ---- ---- ---- 100 -1 101 5150 ---- ---- ---- ---- 114 -1 115 5200 ---- ---- ---- ---- 130 -1 131 5250 ---- ---- ---- ---- 147 -2 149 5300 ---- ---- ---- ---- 168 -1 169 5350 ---- ---- ---- ---- 190 -1 191 5400 ---- ---- ---- ---- 215 -2 217 5450 ---- ---- ---- ---- 243 -1 244 5500 ---- ---- ---- ---- 273 -1 274 5550 ---- ---- ---- ---- 305 -1 306 5600 ---- ---- ---- ---- 339 -2 341 5650 ---- ---- ---- ---- 376 -1 377 5700 ---- ---- ---- ---- 414 -2 416 5750 ---- ---- ---- ---- 454 -2 456 5800 ---- ---- ---- ---- 496 -2 498 5850 ---- ---- ---- ---- 539 -3 542 5900 ---- ---- ---- ---- 583 -3 586 5950 ---- ---- ---- ---- 629 -3 632 6000 ---- ---- ---- ---- 675 -4 679 6050 ---- ---- ---- ---- 722 -4 726 6100 ---- ---- ---- ---- 769 -5 774 6150 ---- ---- ---- ---- 817 -5 822 6200 ---- ---- ---- ---- 865 -5 870 6250 ---- ---- ---- ---- 913 -5 918 6300 ---- ---- ---- ---- 962 UNCH ---- MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 +1 4 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 9 UNCH 9 4100 ---- ---- ---- ---- 11 +1 10 4150 ---- ---- ---- ---- 12 UNCH 12 4200 ---- ---- ---- ---- 14 +1 13 4250 ---- ---- ---- ---- 16 +1 15 4300 ---- ---- ---- ---- 18 UNCH 18 4350 ---- ---- ---- ---- 21 +1 20 4400 ---- ---- ---- ---- 23 UNCH 23 4450 ---- ---- ---- ---- 27 +1 26 4500 ---- ---- ---- ---- 30 UNCH 30 4550 ---- ---- ---- ---- 34 UNCH 34 4600 ---- ---- ---- ---- 39 UNCH 39 4650 ---- ---- ---- ---- 44 -1 45 4700 ---- ---- ---- ---- 50 -1 51 4750 ---- ---- ---- ---- 57 -1 58 4800 ---- ---- ---- ---- 64 -1 65 4850 ---- ---- ---- ---- 73 -1 74 4900 ---- ---- ---- ---- 82 -2 84 4950 ---- ---- ---- ---- 93 -2 95 5000 ---- ---- ---- ---- 105 -3 108 5050 ---- ---- ---- ---- 119 -3 122 5100 ---- ---- ---- ---- 135 -3 138 5150 ---- ---- ---- ---- 153 -3 156 5200 ---- ---- ---- ---- 173 -3 176 5250 ---- ---- ---- ---- 195 -3 198 5300 ---- ---- ---- ---- 220 -3 223 5350 ---- ---- ---- ---- 247 -3 250 5400 ---- ---- ---- ---- 277 -2 279 5450 ---- ---- ---- ---- 308 -2 310 5500 ---- ---- ---- ---- 341 -2 343 5550 ---- ---- ---- ---- 377 -2 379 5600 ---- ---- ---- ---- 414 -2 416 5650 ---- ---- ---- ---- 453 -2 455 5700 ---- ---- ---- ---- 493 -2 495 5750 ---- ---- ---- ---- 534 -3 537 5800 ---- ---- ---- ---- 577 -4 581 5850 ---- ---- ---- ---- 621 -4 625 5900 ---- ---- ---- ---- 666 -4 670 5950 ---- ---- ---- ---- 712 -5 717 6000 ---- ---- ---- ---- 759 -4 763 6050 ---- ---- ---- ---- 805 -6 811 6100 ---- ---- ---- ---- 853 -5 858 6150 ---- ---- ---- ---- 900 -6 906 6200 ---- ---- ---- ---- 948 UNCH ---- MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 7 UNCH 7 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 11 UNCH 11 4100 ---- ---- ---- ---- 12 -1 13 4150 ---- ---- ---- ---- 14 -1 15 4200 ---- ---- ---- ---- 16 -1 17 4250 ---- ---- ---- ---- 18 -1 19 4300 ---- ---- ---- ---- 21 -1 22 4350 ---- ---- ---- ---- 24 -1 25 4400 ---- ---- ---- ---- 27 -1 28 4450 ---- ---- ---- ---- 31 -1 32 4500 ---- ---- ---- ---- 35 -1 36 4550 ---- ---- ---- ---- 40 -1 41 4600 ---- ---- ---- ---- 45 -1 46 4650 ---- ---- ---- ---- 51 -1 52 4700 ---- ---- ---- ---- 57 -2 59 4750 ---- ---- ---- ---- 65 -1 66 4800 ---- ---- ---- ---- 73 -2 75 4850 ---- ---- ---- ---- 82 -2 84 4900 ---- ---- ---- ---- 93 -2 95 4950 ---- ---- ---- ---- 104 -2 106 5000 ---- ---- ---- ---- 117 -2 119 5050 ---- ---- ---- ---- 131 -3 134 5100 ---- ---- ---- ---- 148 -2 150 5150 ---- ---- ---- ---- 166 -2 168 5200 ---- ---- ---- ---- 186 -3 189 5250 ---- ---- ---- ---- 208 -3 211 5300 ---- ---- ---- ---- 232 -3 235 5350 ---- ---- ---- ---- 259 -3 262 5400 ---- ---- ---- ---- 287 -3 290 5450 ---- ---- ---- ---- 318 -3 321 5500 ---- ---- ---- ---- 350 -3 353 5550 ---- ---- ---- ---- 385 -2 387 5600 ---- ---- ---- ---- 421 -2 423 5650 ---- ---- ---- ---- 458 -3 461 5700 ---- ---- ---- ---- 497 -4 501 5750 ---- ---- ---- ---- 538 -3 541 5800 ---- ---- ---- ---- 580 -4 584 5850 ---- ---- ---- ---- 623 -4 627 5900 ---- ---- ---- ---- 667 -4 671 5950 ---- ---- ---- ---- 712 -4 716 6000 ---- ---- ---- ---- 757 -5 762 6050 ---- ---- ---- ---- 804 -5 809 6100 ---- ---- ---- ---- 850 -6 856 6150 ---- ---- ---- ---- 898 -6 904 6200 ---- ---- ---- ---- 945 UNCH ---- MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 UNCH 7 3800 ---- ---- ---- ---- 8 UNCH 8 3850 ---- ---- ---- ---- 9 UNCH 9 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 13 UNCH 13 4050 ---- ---- ---- ---- 15 UNCH 15 4100 ---- ---- ---- ---- 17 +1 16 4150 ---- ---- ---- ---- 19 UNCH 19 4200 ---- ---- ---- ---- 21 UNCH 21 4250 ---- ---- ---- ---- 24 UNCH 24 4300 ---- ---- ---- ---- 27 UNCH 27 4350 ---- ---- ---- ---- 30 -1 31 4400 ---- ---- ---- ---- 34 UNCH 34 4450 ---- ---- ---- ---- 38 -1 39 4500 ---- ---- ---- ---- 43 -1 44 4550 ---- ---- ---- ---- 48 -1 49 4600 ---- ---- ---- ---- 54 -1 55 4650 ---- ---- ---- ---- 60 -2 62 4700 ---- ---- ---- ---- 68 -1 69 4750 ---- ---- ---- ---- 76 -1 77 4800 ---- ---- ---- ---- 84 -2 86 4850 ---- ---- ---- ---- 94 -2 96 4900 ---- ---- ---- ---- 105 -2 107 4950 ---- ---- ---- ---- 117 -3 120 5000 ---- ---- ---- ---- 130 -3 133 5050 ---- ---- ---- ---- 145 -3 148 5100 ---- ---- ---- ---- 161 -4 165 5150 ---- ---- ---- ---- 180 -3 183 5200 ---- ---- ---- ---- 200 -4 204 5250 ---- ---- ---- ---- 222 -4 226 5300 ---- ---- ---- ---- 246 -4 250 5350 ---- ---- ---- ---- 273 -3 276 5400 ---- ---- ---- ---- 301 -3 304 5450 ---- ---- ---- ---- 331 -3 334 5500 ---- ---- ---- ---- 362 -3 365 5550 ---- ---- ---- ---- 396 -2 398 5600 ---- ---- ---- ---- 431 -2 433 5650 ---- ---- ---- ---- 467 -3 470 5700 ---- ---- ---- ---- 505 -3 508 5750 ---- ---- ---- ---- 545 -2 547 5800 ---- ---- ---- ---- 585 -3 588 5850 ---- ---- ---- ---- 627 -3 630 5900 ---- ---- ---- ---- 670 -3 673 5950 ---- ---- ---- ---- 714 -3 717 6000 ---- ---- ---- ---- 758 -4 762 6050 ---- ---- ---- ---- 803 -5 808 6100 ---- ---- ---- ---- 849 -5 854 6150 ---- ---- ---- ---- 895 -6 901 6200 ---- ---- ---- ---- 942 UNCH ---- MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 12 UNCH 12 3900 ---- ---- ---- ---- 14 UNCH 14 3950 ---- ---- ---- ---- 15 -1 16 4000 ---- ---- ---- ---- 17 -1 18 4050 ---- ---- ---- ---- 20 UNCH 20 4100 ---- ---- ---- ---- 22 -1 23 4150 ---- ---- ---- ---- 25 -1 26 4200 ---- ---- ---- ---- 28 -1 29 4250 ---- ---- ---- ---- 32 UNCH 32 4300 ---- ---- ---- ---- 36 UNCH 36 4350 ---- ---- ---- ---- 40 -1 41 4400 ---- ---- ---- ---- 45 -1 46 4450 ---- ---- ---- ---- 50 -1 51 4500 ---- ---- ---- ---- 56 -1 57 4550 ---- ---- ---- ---- 63 -1 64 4600 ---- ---- ---- ---- 70 -1 71 4650 ---- ---- ---- ---- 78 -1 79 4700 ---- ---- ---- ---- 87 -1 88 4750 ---- ---- ---- ---- 97 -1 98 4800 ---- ---- ---- ---- 108 -1 109 4850 ---- ---- ---- ---- 120 -1 121 4900 ---- ---- ---- ---- 133 -2 135 4950 ---- ---- ---- ---- 148 -1 149 5000 ---- ---- ---- ---- 164 -1 165 5050 ---- ---- ---- ---- 181 -2 183 5100 ---- ---- ---- ---- 201 -2 203 5150 ---- ---- ---- ---- 222 -2 224 5200 ---- ---- ---- ---- 245 -2 247 5250 ---- ---- ---- ---- 270 -2 272 5300 ---- ---- ---- ---- 297 -2 299 5350 ---- ---- ---- ---- 326 -2 328 5400 ---- ---- ---- ---- 356 -2 358 5450 ---- ---- ---- ---- 388 -2 390 5500 ---- ---- ---- ---- 422 -2 424 5550 ---- ---- ---- ---- 457 -2 459 5600 ---- ---- ---- ---- 493 -3 496 5650 ---- ---- ---- ---- 532 -2 534 5700 ---- ---- ---- ---- 571 -3 574 5750 ---- ---- ---- ---- 612 -3 615 5800 ---- ---- ---- ---- 654 -3 657 5850 ---- ---- ---- ---- 696 -4 700 5900 ---- ---- ---- ---- 740 -4 744 5950 ---- ---- ---- ---- 785 -4 789 6000 ---- ---- ---- ---- 830 -4 834 6050 ---- ---- ---- ---- 876 -4 880 6100 ---- ---- ---- ---- 922 -4 926 6150 ---- ---- ---- ---- 969 UNCH ---- MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 UNCH 15 3900 ---- ---- ---- ---- 17 UNCH 17 3950 ---- ---- ---- ---- 19 UNCH 19 4000 ---- ---- ---- ---- 21 UNCH 21 4050 ---- ---- ---- ---- 24 UNCH 24 4100 ---- ---- ---- ---- 27 UNCH 27 4150 ---- ---- ---- ---- 30 UNCH 30 4200 ---- ---- ---- ---- 33 -1 34 4250 ---- ---- ---- ---- 37 -1 38 4300 ---- ---- ---- ---- 42 UNCH 42 4350 ---- ---- ---- ---- 47 UNCH 47 4400 ---- ---- ---- ---- 52 -1 53 4450 ---- ---- ---- ---- 58 UNCH 58 4500 ---- ---- ---- ---- 64 -1 65 4550 ---- ---- ---- ---- 72 UNCH 72 4600 ---- ---- ---- ---- 79 -1 80 4650 ---- ---- ---- ---- 88 -1 89 4700 ---- ---- ---- ---- 97 -1 98 4750 ---- ---- ---- ---- 108 -1 109 4800 ---- ---- ---- ---- 119 -1 120 4850 ---- ---- ---- ---- 131 -2 133 4900 ---- ---- ---- ---- 145 -1 146 4950 ---- ---- ---- ---- 160 -1 161 5000 ---- ---- ---- ---- 176 -2 178 5050 ---- ---- ---- ---- 194 -2 196 5100 ---- ---- ---- ---- 213 -2 215 5150 ---- ---- ---- ---- 234 -2 236 5200 ---- ---- ---- ---- 257 -2 259 5250 ---- ---- ---- ---- 282 -2 284 5300 ---- ---- ---- ---- 308 -2 310 5350 ---- ---- ---- ---- 336 -2 338 5400 ---- ---- ---- ---- 366 -2 368 5450 ---- ---- ---- ---- 397 -2 399 5500 ---- ---- ---- ---- 430 -2 432 5550 ---- ---- ---- ---- 464 -3 467 5600 ---- ---- ---- ---- 499 -3 502 5650 ---- ---- ---- ---- 537 -3 540 5700 ---- ---- ---- ---- 575 -3 578 5750 ---- ---- ---- ---- 615 -3 618 5800 ---- ---- ---- ---- 655 -4 659 5850 ---- ---- ---- ---- 697 -4 701 5900 ---- ---- ---- ---- 740 -4 744 5950 ---- ---- ---- ---- 784 -4 788 6000 ---- ---- ---- ---- 828 -5 833 6050 ---- ---- ---- ---- 873 -5 878 6100 ---- ---- ---- ---- 919 -5 924 6150 ---- ---- ---- ---- 965 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 236 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.660 -.330 5.990 5700 ---- ---- ---- ---- 5.160 -.330 5.490 5750 ---- ---- ---- ---- 4.670 -.320 4.990 5800 ---- ---- ---- ---- 4.170 -.330 4.500 5850 ---- ---- ---- ---- 3.670 -.330 4.000 5900 ---- ---- ---- ---- 3.170 -.330 3.500 5950 ---- ---- ---- ---- 2.680 -.320 3.000 6000 ---- ---- ---- ---- 2.190 -.330 2.520 6050 ---- ---- ---- ---- 1.720 -.320 2.040 6100 ---- ---- ---- ---- 1.290 -.300 1.590 6150 ---- ---- ---- ---- .900 -.270 1.170 6200 ---- ---- ---- ---- .570 -.230 .800 6250 ---- ---- .320A .320A .330 -.180 .510 6300 ---- ---- .160A .160A .170 -.120 .290 6350 ---- ---- .080A .080A .080 -.070 .150 6400 ---- ---- ---- ---- .030 -.040 .070 6450 ---- ---- ---- ---- .010 -.020 .030 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .025 +.005 .020 6050 ---- ---- ---- ---- .060 +.020 .040 6100 ---- ---- ---- ---- .120 +.030 .090 6150 ---- ---- .160A .160A .230 +.060 .170 6200 ---- .340B ---- .340B .400 +.100 .300 6250 ---- ---- ---- ---- .660 +.150 .510 6300 ---- ---- ---- ---- 1.000 +.210 .790 6350 ---- ---- ---- ---- 1.410 +.260 1.150 6400 ---- ---- ---- ---- 1.860 +.290 1.570 6450 ---- ---- ---- ---- 2.340 +.310 2.030 6500 ---- ---- ---- ---- 2.830 +.320 2.510 6550 ---- ---- ---- ---- 3.330 +.330 3.000 6600 ---- ---- ---- ---- 3.830 +.330 3.500 6650 ---- ---- ---- ---- 4.330 +.330 4.000 6700 ---- ---- ---- ---- 4.830 +.330 4.500 6750 ---- ---- ---- ---- 5.320 +.330 4.990 6800 ---- ---- ---- ---- 5.820 +.330 5.490 6850 ---- ---- ---- ---- 6.320 +.330 5.990 6900 ---- ---- ---- ---- 6.820 +.330 6.490 6950 ---- ---- ---- ---- 7.320 +.330 6.990 7000 ---- ---- ---- ---- 7.820 +.330 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 5.660 -.330 5.990 5700 ---- ---- ---- ---- 5.160 -.330 5.490 5750 ---- ---- ---- ---- 4.660 -.330 4.990 5800 ---- ---- ---- ---- 4.170 -.320 4.490 5850 ---- ---- ---- ---- 3.670 -.330 4.000 5900 ---- ---- ---- ---- 3.190 -.320 3.510 5950 ---- ---- ---- ---- 2.710 -.320 3.030 6000 ---- ---- ---- ---- 2.250 -.310 2.560 6050 ---- ---- ---- ---- 1.820 -.290 2.110 6100 ---- ---- ---- ---- 1.410 -.280 1.690 6150 ---- ---- ---- ---- 1.050 -.250 1.300 6200 ---- ---- ---- ---- .740 -.220 .960 6250 ---- ---- .500A .500A .500 -.170 .670 6300 ---- ---- .320A .320A .310 -.130 .440 6350 ---- ---- .190A .190A .180 -.090 .270 6400 ---- ---- .110A .110A .100 -.060 .160 6450 ---- ---- ---- ---- .050 -.040 .090 6500 ---- ---- ---- ---- .020 -.025 .045 6550 ---- ---- ---- ---- .010 -.010 .020 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .025 +.005 .020 5950 ---- ---- ---- ---- .045 +.010 .035 6000 ---- ---- ---- ---- .090 +.020 .070 6050 ---- ---- ---- ---- .150 +.030 .120 6100 ---- .200B ---- .200B .250 +.060 .190 6150 ---- .330B ---- .330B .380 +.080 .300 6200 ---- .520B ---- .520B .570 +.110 .460 6250 ---- ---- ---- ---- .830 +.160 .670 6300 ---- ---- ---- ---- 1.140 +.200 .940 6350 ---- ---- ---- ---- 1.510 +.240 1.270 6400 ---- ---- ---- ---- 1.920 +.260 1.660 6450 ---- ---- ---- ---- 2.370 +.290 2.080 6500 ---- ---- ---- ---- 2.850 +.310 2.540 6550 ---- ---- ---- ---- 3.330 +.320 3.010 6600 ---- ---- ---- ---- 3.830 +.330 3.500 6650 ---- ---- ---- ---- 4.320 +.320 4.000 6700 ---- ---- ---- ---- 4.820 +.330 4.490 6750 ---- ---- ---- ---- 5.320 +.330 4.990 6800 ---- ---- ---- ---- 5.820 +.330 5.490 6850 ---- ---- ---- ---- 6.320 +.330 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 5.660 -.330 5.990 5700 ---- ---- ---- ---- 5.160 -.330 5.490 5750 ---- ---- ---- ---- 4.670 -.330 5.000 5800 ---- ---- ---- ---- 4.180 -.330 4.510 5850 ---- ---- ---- ---- 3.700 -.320 4.020 5900 ---- ---- ---- ---- 3.230 -.310 3.540 5950 ---- ---- ---- ---- 2.770 -.300 3.070 6000 ---- ---- ---- ---- 2.330 -.290 2.620 6050 ---- ---- ---- ---- 1.910 -.280 2.190 6100 ---- ---- ---- ---- 1.530 -.260 1.790 6150 ---- ---- ---- ---- 1.180 -.240 1.420 6200 ---- ---- ---- ---- .880 -.210 1.090 6250 ---- ---- .630A .630A .630 -.180 .810 6300 ---- ---- .440A .440A .440 -.140 .580 6350 ---- ---- .290A .290A .290 -.100 .390 6400 ---- ---- .190A .190A .180 -.080 .260 6450 ---- ---- .120A .120A .100 -.060 .160 6500 ---- ---- ---- ---- .060 -.030 .090 6550 ---- ---- ---- ---- .030 -.020 .050 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .005 -.010 .015 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 +.005 .005 5750 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .025 +.005 .020 5850 ---- ---- ---- ---- .040 +.010 .030 5900 ---- ---- ---- ---- .070 +.020 .050 5950 ---- ---- ---- ---- .100 +.020 .080 6000 ---- ---- ---- ---- .160 +.030 .130 6050 ---- ---- ---- ---- .250 +.050 .200 6100 ---- .310B ---- .310B .360 +.070 .290 6150 ---- .460B ---- .460B .510 +.090 .420 6200 ---- .660B ---- .660B .710 +.120 .590 6250 ---- ---- ---- ---- .960 +.150 .810 6300 ---- ---- ---- ---- 1.260 +.190 1.070 6350 ---- ---- ---- ---- 1.610 +.220 1.390 6400 ---- ---- ---- ---- 2.000 +.250 1.750 6450 ---- ---- ---- ---- 2.430 +.280 2.150 6500 ---- ---- ---- ---- 2.880 +.290 2.590 6550 ---- ---- ---- ---- 3.350 +.310 3.040 6600 ---- ---- ---- ---- 3.830 +.310 3.520 6650 ---- ---- ---- ---- 4.320 +.320 4.000 6700 ---- ---- ---- ---- 4.820 +.330 4.490 6750 ---- ---- ---- ---- 5.320 +.330 4.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 5.660 -.330 5.990 5700 ---- ---- ---- ---- 5.170 -.330 5.500 5750 ---- ---- ---- ---- 4.690 -.320 5.010 5800 ---- ---- ---- ---- 4.210 -.310 4.520 5850 ---- ---- ---- ---- 3.730 -.320 4.050 5900 ---- ---- ---- ---- 3.270 -.310 3.580 5950 ---- ---- ---- ---- 2.830 -.290 3.120 6000 ---- ---- ---- ---- 2.400 -.290 2.690 6050 ---- ---- ---- ---- 2.000 -.270 2.270 6100 ---- ---- ---- ---- 1.630 -.250 1.880 6150 ---- ---- ---- ---- 1.290 -.230 1.520 6200 ---- ---- ---- ---- 1.000 -.200 1.200 6250 ---- ---- .710A .710A .750 -.170 .920 6300 ---- ---- .510A .510A .540 -.150 .690 6350 ---- ---- .360A .360A .380 -.110 .490 6400 ---- ---- .240A .240A .250 -.090 .340 6450 ---- ---- .160A .160A .160 -.070 .230 6500 ---- ---- .120A .120A .100 -.050 .150 6550 ---- ---- ---- ---- .060 -.030 .090 6600 ---- ---- ---- ---- .035 -.015 .050 6650 ---- ---- ---- ---- .020 -.010 .030 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .015 +.005 .010 5700 ---- ---- ---- ---- .020 +.005 .015 5750 ---- ---- ---- ---- .035 +.010 .025 5800 ---- ---- ---- ---- .050 +.010 .040 5850 ---- ---- ---- ---- .080 +.020 .060 5900 ---- ---- ---- ---- .110 +.020 .090 5950 ---- ---- .130A .130A .170 +.030 .140 6000 ---- ---- .180A .180A .240 +.040 .200 6050 ---- ---- .260A .260A .340 +.060 .280 6100 ---- ---- .370A .370A .460 +.070 .390 6150 ---- .550B .510A .510A .630 +.100 .530 6200 ---- .750B ---- .750B .830 +.130 .700 6250 ---- ---- ---- ---- 1.080 +.160 .920 6300 ---- ---- ---- ---- 1.370 +.190 1.180 6350 ---- ---- ---- ---- 1.700 +.210 1.490 6400 ---- ---- ---- ---- 2.080 +.240 1.840 6450 ---- ---- ---- ---- 2.490 +.270 2.220 6500 ---- ---- ---- ---- 2.920 +.280 2.640 6550 ---- ---- ---- ---- 3.380 +.300 3.080 6600 ---- ---- ---- ---- 3.850 +.310 3.540 6650 ---- ---- ---- ---- 4.330 +.310 4.020 6700 ---- ---- ---- ---- 4.820 +.320 4.500 6750 ---- ---- ---- ---- 5.310 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.670 -.320 11.990 5100 ---- ---- ---- ---- 11.170 -.320 11.490 5150 ---- ---- ---- ---- 10.670 -.320 10.990 5200 ---- ---- ---- ---- 10.170 -.320 10.490 5250 ---- ---- ---- ---- 9.670 -.320 9.990 5300 ---- ---- ---- ---- 9.170 -.320 9.490 5350 ---- ---- ---- ---- 8.670 -.320 8.990 5400 ---- ---- ---- ---- 8.170 -.320 8.490 5450 ---- ---- ---- ---- 7.670 -.320 7.990 5500 ---- ---- ---- ---- 7.170 -.320 7.490 5550 ---- ---- ---- ---- 6.670 -.320 6.990 5600 ---- ---- ---- ---- 6.170 -.320 6.490 5650 ---- ---- ---- ---- 5.670 -.320 5.990 5700 ---- ---- ---- ---- 5.170 -.320 5.490 5750 ---- ---- ---- ---- 4.670 -.320 4.990 5800 ---- ---- ---- ---- 4.170 -.320 4.490 5850 ---- ---- ---- ---- 3.670 -.320 3.990 5900 ---- ---- ---- ---- 3.170 -.320 3.490 1 5950 ---- ---- ---- ---- 2.670 -.320 2.990 6000 ---- ---- ---- ---- 2.170 -.320 2.490 6050 ---- ---- ---- ---- 1.670 -.320 1.990 6100 ---- ---- ---- ---- 1.170 -.320 1.490 6150 ---- ---- ---- ---- .670 -.320 .990 6200 ---- ---- ---- ---- .230 -.270 .500 6250 ---- ---- .090A .090A .005 -.125 .130 6300 ---- ---- ---- ---- CAB -.025 .025 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.140 -.320 8.460 5450 ---- ---- ---- ---- 7.640 -.330 7.970 5500 ---- ---- ---- ---- 7.150 -.320 7.470 5550 ---- ---- ---- ---- 6.650 -.330 6.980 5600 ---- ---- ---- ---- 6.160 -.320 6.480 5650 ---- ---- ---- ---- 5.670 -.320 5.990 5700 ---- ---- ---- ---- 5.180 -.330 5.510 5750 ---- ---- ---- ---- 4.700 -.320 5.020 5800 ---- ---- ---- ---- 4.230 -.310 4.540 5850 ---- ---- ---- ---- 3.770 -.300 4.070 5900 ---- ---- ---- ---- 3.320 -.300 3.620 5950 ---- ---- ---- ---- 2.880 -.290 3.170 6000 ---- ---- ---- ---- 2.470 -.270 2.740 6050 ---- ---- ---- ---- 2.070 -.270 2.340 6100 ---- ---- ---- ---- 1.710 -.240 1.950 6150 ---- ---- ---- ---- 1.380 -.220 1.600 6200 ---- ---- ---- ---- 1.090 -.200 1.290 6250 ---- ---- .800A .800A .840 -.170 1.010 6300 ---- ---- .590A .590A .620 -.150 .770 6350 ---- ---- .430A .430A .450 -.120 .570 6400 ---- ---- .300A .300A .320 -.090 .410 6450 ---- ---- .210A .210A .220 -.070 .290 6500 ---- ---- .140A .140A .140 -.060 .200 25 6550 ---- ---- ---- ---- .090 -.040 .130 6600 ---- ---- ---- ---- .050 -.030 .080 6650 ---- ---- ---- ---- .030 -.020 .050 6700 ---- ---- ---- ---- .020 -.010 .030 6750 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.730 -.310 6.040 5700 ---- ---- ---- ---- 5.260 -.310 5.570 5750 ---- ---- ---- ---- 4.810 -.300 5.110 5800 ---- ---- ---- ---- 4.360 -.300 4.660 5850 ---- ---- ---- ---- 3.930 -.290 4.220 5900 ---- ---- ---- ---- 3.510 -.280 3.790 5950 ---- ---- ---- ---- 3.100 -.270 3.370 6000 ---- ---- ---- ---- 2.720 -.260 2.980 6050 ---- ---- ---- ---- 2.360 -.240 2.600 6100 ---- ---- ---- ---- 2.020 -.220 2.240 6150 ---- ---- ---- ---- 1.700 -.210 1.910 6200 ---- ---- ---- ---- 1.420 -.190 1.610 6250 ---- ---- 1.120A 1.120A 1.160 -.170 1.330 6300 ---- ---- .900A .900A .940 -.150 1.090 6350 ---- ---- .720A .720A .750 -.130 .880 6400 ---- ---- .560A .560A .590 -.110 .700 6450 ---- ---- .430A .430A .450 -.100 .550 6500 ---- ---- .330A .330A .340 -.080 .420 6550 ---- ---- .250A .250A .250 -.070 .320 6600 ---- ---- .190A .190A .190 -.040 .230 6650 ---- ---- ---- ---- .130 -.040 .170 6700 ---- ---- ---- ---- .090 -.030 .120 6750 ---- ---- ---- ---- .060 -.030 .090 6800 ---- ---- ---- ---- .045 -.015 .060 6850 ---- ---- ---- ---- .030 -.010 .040 6900 ---- ---- ---- ---- .020 -.005 .025 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .005 -.005 .010 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.530 -.330 11.860 5100 ---- ---- ---- ---- 11.040 -.330 11.370 5150 ---- ---- ---- ---- 10.560 -.320 10.880 5200 ---- ---- ---- ---- 10.070 -.320 10.390 5250 ---- ---- ---- ---- 9.580 -.320 9.900 5300 ---- ---- ---- ---- 9.100 -.320 9.420 5350 ---- ---- ---- ---- 8.620 -.320 8.940 5400 ---- ---- ---- ---- 8.140 -.320 8.460 5450 ---- ---- ---- ---- 7.670 -.310 7.980 5500 ---- ---- ---- ---- 7.200 -.310 7.510 5550 ---- ---- ---- ---- 6.740 -.300 7.040 5600 ---- ---- ---- ---- 6.280 -.300 6.580 5650 ---- ---- ---- ---- 5.830 -.290 6.120 5700 ---- ---- ---- ---- 5.380 -.300 5.680 5750 ---- ---- ---- ---- 4.950 -.280 5.230 5800 ---- ---- ---- ---- 4.520 -.280 4.800 5850 ---- ---- ---- ---- 4.110 -.270 4.380 5900 ---- ---- ---- ---- 3.710 -.270 3.980 5950 ---- ---- ---- ---- 3.330 -.250 3.580 6000 ---- ---- ---- ---- 2.960 -.240 3.200 6050 ---- ---- ---- ---- 2.620 -.220 2.840 6100 ---- ---- ---- ---- 2.290 -.210 2.500 6150 ---- ---- ---- ---- 1.980 -.200 2.180 6200 ---- ---- ---- ---- 1.700 -.190 1.890 6250 ---- ---- 1.400A 1.400A 1.450 -.160 1.610 6300 ---- ---- 1.180A 1.180A 1.220 -.150 1.370 6350 ---- ---- .980A .980A 1.010 -.140 1.150 6400 ---- ---- .810A .810A .830 -.130 .960 6450 ---- ---- .660A .660A .680 -.110 .790 6500 ---- ---- .530A .530A .550 -.090 .640 6550 ---- ---- .430A .430A .440 -.070 .510 6600 ---- ---- .340A .340A .340 -.070 .410 6650 ---- ---- .270A .270A .270 -.050 .320 6700 ---- ---- .210A .210A .210 -.040 .250 6750 ---- ---- ---- ---- .160 -.040 .200 6800 ---- ---- ---- ---- .120 -.030 .150 6850 ---- ---- ---- ---- .090 -.030 .120 6900 ---- ---- ---- ---- .070 -.020 .090 6950 ---- ---- ---- ---- .050 -.020 .070 7000 ---- ---- ---- ---- .035 -.015 .050 ZN JLY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.910 -.290 6.200 5700 ---- ---- ---- ---- 5.480 -.280 5.760 5750 ---- ---- ---- ---- 5.060 -.270 5.330 5800 ---- ---- ---- ---- 4.650 -.270 4.920 5850 ---- ---- ---- ---- 4.250 -.260 4.510 5900 ---- ---- ---- ---- 3.860 -.250 4.110 5950 ---- ---- ---- ---- 3.490 -.240 3.730 6000 ---- ---- ---- ---- 3.140 -.230 3.370 6050 ---- ---- ---- ---- 2.800 -.210 3.010 6100 ---- ---- ---- ---- 2.470 -.210 2.680 6150 ---- ---- ---- ---- 2.170 -.200 2.370 6200 ---- ---- ---- ---- 1.890 -.180 2.070 6250 ---- ---- 1.600A 1.600A 1.640 -.160 1.800 6300 ---- ---- 1.370A 1.370A 1.400 -.160 1.560 6350 ---- ---- 1.170A 1.170A 1.200 -.140 1.340 6400 ---- ---- .990A .990A 1.010 -.130 1.140 6450 ---- ---- .830A .830A .850 -.110 .960 6500 ---- ---- .690A .690A .710 -.090 .800 6550 ---- ---- .570A .570A .580 -.090 .670 6600 ---- ---- .470A .470A .470 -.080 .550 6650 ---- ---- .390A .390A .380 -.070 .450 6700 ---- ---- .320A .320A .310 -.050 .360 6750 ---- ---- .260A .260A .250 -.040 .290 6800 ---- ---- .230A .230A .200 -.040 .240 6850 ---- ---- ---- ---- .160 -.030 .190 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.470 -.310 11.780 5100 ---- ---- ---- ---- 11.000 -.310 11.310 5150 ---- ---- ---- ---- 10.530 -.310 10.840 5200 ---- ---- ---- ---- 10.070 -.300 10.370 5250 ---- ---- ---- ---- 9.610 -.300 9.910 5300 ---- ---- ---- ---- 9.150 -.300 9.450 5350 ---- ---- ---- ---- 8.700 -.290 8.990 5400 ---- ---- ---- ---- 8.250 -.290 8.540 5450 ---- ---- ---- ---- 7.810 -.280 8.090 5500 ---- ---- ---- ---- 7.370 -.280 7.650 5550 ---- ---- ---- ---- 6.940 -.280 7.220 5600 ---- ---- ---- ---- 6.510 -.280 6.790 5650 ---- ---- ---- ---- 6.090 -.280 6.370 5700 ---- ---- ---- ---- 5.690 -.260 5.950 5750 ---- ---- ---- ---- 5.290 -.250 5.540 5800 ---- ---- ---- ---- 4.900 -.250 5.150 5850 ---- ---- ---- ---- 4.520 -.240 4.760 5900 ---- ---- ---- ---- 4.150 -.240 4.390 5950 ---- ---- ---- ---- 3.800 -.220 4.020 6000 ---- ---- ---- ---- 3.450 -.220 3.670 6050 ---- ---- ---- ---- 3.130 -.210 3.340 6100 ---- ---- ---- ---- 2.820 -.190 3.010 6150 ---- ---- ---- ---- 2.520 -.190 2.710 6200 ---- ---- ---- ---- 2.250 -.170 2.420 6250 ---- ---- 1.960A 1.960A 1.990 -.160 2.150 6300 ---- ---- 1.730A 1.730A 1.750 -.160 1.910 6350 ---- ---- 1.520A 1.520A 1.540 -.140 1.680 6400 ---- ---- 1.330A 1.330A 1.350 -.130 1.480 6450 ---- ---- 1.160A 1.160A 1.170 -.120 1.290 6500 ---- ---- 1.000A 1.000A 1.020 -.100 1.120 6550 ---- ---- .860A .860A .870 -.100 .970 6600 ---- ---- .740A .740A .750 -.080 .830 6650 ---- ---- .630A .630A .630 -.080 .710 6700 ---- ---- .540A .540A .540 -.070 .610 6750 ---- ---- .460A .460A .450 -.060 .510 6800 ---- ---- .390A .390A .380 -.050 .430 6850 ---- ---- .330A .330A .320 -.040 .360 6900 ---- ---- .280A .280A .270 -.040 .310 6950 ---- ---- ---- ---- .220 -.030 .250 7000 ---- ---- ---- ---- .180 -.030 .210 ZN DEC23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 6.310 -.260 6.570 5700 ---- ---- ---- ---- 5.920 -.260 6.180 5750 ---- ---- ---- ---- 5.540 -.260 5.800 5800 ---- ---- ---- ---- 5.180 -.240 5.420 5850 ---- ---- ---- ---- 4.820 -.240 5.060 5900 ---- ---- ---- ---- 4.470 -.230 4.700 5950 ---- ---- ---- ---- 4.130 -.230 4.360 6000 ---- ---- ---- ---- 3.810 -.210 4.020 6050 ---- ---- ---- ---- 3.500 -.200 3.700 6100 ---- ---- ---- ---- 3.200 -.190 3.390 6150 ---- ---- ---- ---- 2.910 -.190 3.100 6200 ---- ---- ---- ---- 2.640 -.180 2.820 6250 ---- ---- ---- ---- 2.390 -.170 2.560 6300 ---- ---- 2.150A 2.150A 2.160 -.160 2.320 6350 ---- ---- 1.930A 1.930A 1.950 -.150 2.100 6400 ---- ---- 1.730A 1.730A 1.750 -.140 1.890 6450 ---- ---- 1.550A 1.550A 1.570 -.130 1.700 6500 ---- ---- 1.380A 1.380A 1.390 -.120 1.510 6550 ---- ---- 1.230A 1.230A 1.230 -.110 1.340 6600 ---- ---- 1.090A 1.090A 1.090 -.100 1.190 6650 ---- ---- .960A .960A .960 -.090 1.050 6700 ---- ---- .850A .850A .840 -.080 .920 6750 ---- ---- .750A .750A .740 -.070 .810 6800 ---- ---- .650A .650A .640 -.070 .710 6850 ---- ---- .570A .570A .560 -.060 .620 6900 ---- ---- .500A .500A .480 -.060 .540 6950 ---- ---- .440A .440A .420 -.050 .470 7000 ---- ---- .380A .380A .360 -.040 .400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 1 6200 ---- .090B ---- .090B .060 +.060 CAB 1 6250 ---- ---- ---- ---- .340 +.210 .130 6300 ---- ---- ---- ---- .830 +.300 .530 1 6350 ---- ---- ---- ---- 1.330 +.320 1.010 6400 ---- ---- ---- ---- 1.830 +.320 1.510 6450 ---- ---- ---- ---- 2.330 +.330 2.000 6500 ---- ---- ---- ---- 2.830 +.330 2.500 6550 ---- ---- ---- ---- 3.330 +.330 3.000 6600 ---- ---- ---- ---- 3.830 +.330 3.500 6650 ---- ---- ---- ---- 4.330 +.330 4.000 6700 ---- ---- ---- ---- 4.830 +.330 4.500 6750 ---- ---- ---- ---- 5.330 +.330 5.000 6800 ---- ---- ---- ---- 5.830 +.330 5.500 6850 ---- ---- ---- ---- 6.330 +.330 6.000 6900 ---- ---- ---- ---- 6.830 +.330 6.500 6950 ---- ---- ---- ---- 7.330 +.330 7.000 7000 ---- ---- ---- ---- 7.830 +.330 7.500 7050 ---- ---- ---- ---- 8.330 +.330 8.000 7100 ---- ---- ---- ---- 8.830 +.330 8.500 7150 ---- ---- ---- ---- 9.330 +.330 9.000 7200 ---- ---- ---- ---- 9.830 +.330 9.500 7250 ---- ---- ---- ---- 10.330 +.330 10.000 7300 ---- ---- ---- ---- 10.830 +.330 10.500 7350 ---- ---- ---- ---- 11.330 +.330 11.000 7400 ---- ---- ---- ---- 11.830 +.330 11.500 7450 ---- ---- ---- ---- 12.330 +.330 12.000 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 +.005 CAB 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5650 ---- ---- ---- ---- .025 +.005 .020 5700 ---- ---- ---- ---- .035 +.005 .030 5750 ---- ---- ---- ---- .050 +.005 .045 5800 ---- ---- ---- ---- .080 +.020 .060 5850 ---- ---- ---- ---- .110 +.020 .090 5900 ---- ---- ---- ---- .160 +.030 .130 5950 ---- ---- .170A .170A .220 +.040 .180 6000 ---- ---- .230A .230A .300 +.050 .250 6050 ---- ---- .320A .320A .410 +.070 .340 6100 ---- .470B .440A .440A .550 +.090 .460 6150 ---- .630B .590A .590A .710 +.100 .610 6200 ---- .830B .780A .780A .920 +.130 .790 6250 ---- ---- ---- ---- 1.160 +.150 1.010 6300 ---- ---- ---- ---- 1.450 +.180 1.270 6350 ---- ---- ---- ---- 1.780 +.210 1.570 6400 ---- ---- ---- ---- 2.140 +.230 1.910 4 6450 ---- ---- ---- ---- 2.540 +.260 2.280 6500 ---- ---- ---- ---- 2.960 +.280 2.680 6550 ---- ---- ---- ---- 3.400 +.290 3.110 6600 ---- ---- ---- ---- 3.870 +.310 3.560 6650 ---- ---- ---- ---- 4.340 +.310 4.030 6700 ---- ---- ---- ---- 4.830 +.320 4.510 6750 ---- ---- ---- ---- 5.320 +.330 4.990 6800 ---- ---- ---- ---- 5.810 +.330 5.480 6850 ---- ---- ---- ---- 6.300 +.320 5.980 6900 ---- ---- ---- ---- 6.800 +.330 6.470 6950 ---- ---- ---- ---- 7.300 +.330 6.970 7000 ---- ---- ---- ---- 7.800 +.330 7.470 ZN MAY23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .100 +.010 .090 5700 ---- ---- ---- ---- .140 +.020 .120 5750 ---- ---- ---- ---- .180 +.030 .150 5800 ---- ---- ---- ---- .230 +.030 .200 5850 ---- ---- .230A .230A .290 +.040 .250 5900 ---- ---- .300A .300A .360 +.040 .320 5950 ---- ---- .380A .380A .460 +.060 .400 6000 ---- ---- .470A .470A .570 +.070 .500 6050 ---- ---- .590A .590A .700 +.080 .620 6100 ---- ---- .740A .740A .860 +.100 .760 6150 ---- .940B .910A .910A 1.040 +.120 .920 6200 ---- 1.150B ---- 1.150B 1.250 +.140 1.110 6250 ---- ---- ---- ---- 1.490 +.160 1.330 6300 ---- ---- ---- ---- 1.760 +.170 1.590 6350 ---- ---- ---- ---- 2.070 +.200 1.870 6400 ---- ---- ---- ---- 2.400 +.210 2.190 6450 ---- ---- ---- ---- 2.760 +.230 2.530 6500 ---- ---- ---- ---- 3.150 +.250 2.900 6550 ---- ---- ---- ---- 3.560 +.270 3.290 6600 ---- ---- ---- ---- 3.980 +.270 3.710 6650 ---- ---- ---- ---- 4.430 +.290 4.140 6700 ---- ---- ---- ---- 4.880 +.300 4.580 6750 ---- ---- ---- ---- 5.350 +.310 5.040 6800 ---- ---- ---- ---- 5.820 +.310 5.510 6850 ---- ---- ---- ---- 6.310 +.320 5.990 6900 ---- ---- ---- ---- 6.790 +.320 6.470 6950 ---- ---- ---- ---- 7.280 +.320 6.960 7000 ---- ---- ---- ---- 7.770 +.320 7.450 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5150 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .035 +.005 .030 5250 ---- ---- ---- ---- .040 +.005 .035 5300 ---- ---- ---- ---- .050 +.005 .045 5350 ---- ---- ---- ---- .070 +.010 .060 5400 ---- ---- ---- ---- .080 +.010 .070 5450 ---- ---- ---- ---- .100 +.010 .090 5500 ---- ---- ---- ---- .130 +.020 .110 5550 ---- ---- ---- ---- .150 +.010 .140 5600 ---- ---- ---- ---- .190 +.020 .170 5650 ---- ---- ---- ---- .230 +.030 .200 5700 ---- ---- ---- ---- .280 +.030 .250 5750 ---- ---- .280A .280A .340 +.040 .300 5800 ---- ---- .340A .340A .410 +.050 .360 5850 ---- ---- .410A .410A .490 +.050 .440 5900 ---- ---- .500A .500A .580 +.060 .520 5950 ---- ---- .600A .600A .690 +.070 .620 6000 ---- ---- .710A .710A .820 +.080 .740 6050 ---- ---- .850A .850A .970 +.100 .870 6100 ---- 1.030B 1.010A 1.010A 1.130 +.110 1.020 6150 ---- 1.210B 1.190A 1.190A 1.320 +.120 1.200 6200 ---- 1.430B ---- 1.430B 1.530 +.140 1.390 6250 ---- ---- ---- ---- 1.770 +.160 1.610 6300 ---- ---- ---- ---- 2.030 +.170 1.860 6350 ---- ---- ---- ---- 2.320 +.180 2.140 6400 ---- ---- ---- ---- 2.640 +.200 2.440 6450 ---- ---- ---- ---- 2.980 +.220 2.760 6500 ---- ---- ---- ---- 3.340 +.230 3.110 6550 ---- ---- ---- ---- 3.720 +.250 3.470 6600 ---- ---- ---- ---- 4.120 +.260 3.860 6650 ---- ---- ---- ---- 4.540 +.270 4.270 6700 ---- ---- ---- ---- 4.970 +.280 4.690 6750 ---- ---- ---- ---- 5.420 +.290 5.130 6800 ---- ---- ---- ---- 5.870 +.290 5.580 6850 ---- ---- ---- ---- 6.340 +.300 6.040 6900 ---- ---- ---- ---- 6.810 +.310 6.500 6950 ---- ---- ---- ---- 7.280 +.310 6.970 7000 ---- ---- ---- ---- 7.760 +.310 7.450 ZN JLY23 NZD/USD Monthly Options PUT 5650 ---- ---- .290A .290A .330 +.030 .300 5700 ---- ---- .340A .340A .390 +.030 .360 5750 ---- ---- .400A .400A .460 +.040 .420 5800 ---- ---- .470A .470A .550 +.060 .490 5850 ---- ---- .550A .550A .640 +.060 .580 5900 ---- ---- .650A .650A .740 +.070 .670 5950 ---- ---- .760A .760A .860 +.080 .780 6000 ---- ---- .890A .890A 1.000 +.090 .910 6050 ---- ---- 1.030A 1.030A 1.150 +.100 1.050 6100 ---- ---- 1.190A 1.190A 1.320 +.110 1.210 6150 ---- 1.400B ---- 1.400B 1.510 +.130 1.380 6200 ---- 1.610B ---- 1.610B 1.720 +.140 1.580 6250 ---- ---- ---- ---- 1.960 +.160 1.800 6300 ---- ---- ---- ---- 2.220 +.170 2.050 6350 ---- ---- ---- ---- 2.500 +.180 2.320 6400 ---- ---- ---- ---- 2.810 +.200 2.610 6450 ---- ---- ---- ---- 3.130 +.200 2.930 6500 ---- ---- ---- ---- 3.480 +.220 3.260 6550 ---- ---- ---- ---- 3.850 +.240 3.610 6600 ---- ---- ---- ---- 4.230 +.240 3.990 6650 ---- ---- ---- ---- 4.640 +.260 4.380 6700 ---- ---- ---- ---- 5.050 +.260 4.790 6750 ---- ---- ---- ---- 5.480 +.270 5.210 6800 ---- ---- ---- ---- 5.920 +.280 5.640 6850 ---- ---- ---- ---- 6.370 +.280 6.090 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .100 +.010 .090 5100 ---- ---- ---- ---- .120 +.010 .110 5150 ---- ---- ---- ---- .140 +.010 .130 5200 ---- ---- ---- ---- .160 +.010 .150 5250 ---- ---- ---- ---- .190 +.020 .170 5300 ---- ---- ---- ---- .220 +.020 .200 5350 ---- ---- ---- ---- .250 +.020 .230 5400 ---- ---- ---- ---- .290 +.030 .260 5450 ---- ---- ---- ---- .330 +.030 .300 5500 ---- ---- ---- ---- .380 +.030 .350 5550 ---- ---- .390A .390A .440 +.040 .400 5600 ---- ---- .440A .440A .500 +.040 .460 5650 ---- ---- .510A .510A .570 +.050 .520 5700 ---- ---- .580A .580A .650 +.060 .590 5750 ---- ---- .660A .660A .730 +.050 .680 5800 ---- ---- .750A .750A .830 +.060 .770 5850 ---- ---- .850A .850A .940 +.070 .870 5900 ---- ---- .960A .960A 1.060 +.080 .980 5950 ---- ---- 1.080A 1.080A 1.190 +.090 1.100 6000 ---- ---- 1.220A 1.220A 1.340 +.100 1.240 6050 ---- ---- 1.380A 1.380A 1.500 +.110 1.390 6100 ---- 1.560B ---- 1.560B 1.670 +.120 1.550 6150 ---- 1.760B ---- 1.760B 1.860 +.120 1.740 6200 ---- 1.970B ---- 1.970B 2.080 +.140 1.940 6250 ---- 2.170B ---- 2.170B 2.310 +.160 2.150 6300 ---- ---- ---- ---- 2.560 +.170 2.390 6350 ---- ---- ---- ---- 2.830 +.170 2.660 6400 ---- ---- ---- ---- 3.120 +.180 2.940 6450 ---- ---- ---- ---- 3.440 +.200 3.240 6500 ---- ---- ---- ---- 3.770 +.210 3.560 6550 ---- ---- ---- ---- 4.110 +.220 3.890 6600 ---- ---- ---- ---- 4.470 +.230 4.240 6650 ---- ---- ---- ---- 4.850 +.240 4.610 6700 ---- ---- ---- ---- 5.240 +.250 4.990 6750 ---- ---- ---- ---- 5.640 +.260 5.380 6800 ---- ---- ---- ---- 6.050 +.260 5.790 6850 ---- ---- ---- ---- 6.480 +.270 6.210 6900 ---- ---- ---- ---- 6.910 +.270 6.640 6950 ---- ---- ---- ---- 7.350 +.280 7.070 7000 ---- ---- ---- ---- 7.800 +.290 7.510 ZN DEC23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .860 +.060 .800 5700 ---- ---- ---- ---- .960 +.070 .890 5750 ---- ---- ---- ---- 1.060 +.070 .990 5800 ---- ---- 1.090A 1.090A 1.170 +.070 1.100 5850 ---- ---- ---- ---- 1.300 +.090 1.210 5900 ---- ---- 1.330A 1.330A 1.430 +.090 1.340 5950 ---- ---- 1.470A 1.470A 1.570 +.090 1.480 6000 ---- ---- ---- ---- 1.730 +.110 1.620 6050 ---- ---- ---- ---- 1.900 +.120 1.780 6100 ---- 1.970B ---- 1.970B 2.080 +.130 1.950 6150 ---- 2.160B ---- 2.160B 2.270 +.130 2.140 6200 ---- 2.380B ---- 2.380B 2.480 +.140 2.340 6250 ---- 2.610B ---- 2.610B 2.710 +.150 2.560 6300 ---- ---- ---- ---- 2.960 +.160 2.800 6350 ---- ---- ---- ---- 3.230 +.170 3.060 6400 ---- ---- ---- ---- 3.520 +.190 3.330 6450 ---- ---- ---- ---- 3.810 +.190 3.620 6500 ---- ---- ---- ---- 4.120 +.200 3.920 6550 ---- ---- ---- ---- 4.440 +.210 4.230 6600 ---- ---- ---- ---- 4.770 +.220 4.550 6650 ---- ---- ---- ---- 5.120 +.230 4.890 6700 ---- ---- ---- ---- 5.480 +.230 5.250 6750 ---- ---- ---- ---- 5.860 +.240 5.620 6800 ---- ---- ---- ---- 6.250 +.250 6.000 6850 ---- ---- ---- ---- 6.640 +.250 6.390 6900 ---- ---- ---- ---- 7.050 +.260 6.790 6950 ---- ---- ---- ---- 7.460 +.270 7.190 7000 ---- ---- ---- ---- 7.890 +.280 7.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 7970 -70 8040 470 ---- ---- ---- ---- 7470 -70 7540 475 ---- ---- ---- ---- 6970 -70 7040 480 ---- ---- ---- ---- 6470 -70 6540 485 ---- ---- ---- ---- 5970 -70 6040 490 ---- ---- ---- ---- 5470 -70 5540 495 ---- ---- ---- ---- 4980 -70 5050 500 ---- ---- ---- ---- 4480 -70 4550 505 ---- ---- ---- ---- 3990 -70 4060 510 ---- ---- ---- ---- 3490 -70 3560 515 ---- ---- ---- ---- 3010 -70 3080 520 ---- ---- ---- ---- 2530 -70 2600 525 ---- ---- ---- ---- 2060 -70 2130 530 ---- ---- ---- ---- 1610 -80 1690 535 ---- ---- ---- ---- 1190 -80 1270 540 ---- ---- ---- ---- 810 -90 900 545 ---- ---- ---- ---- 500 -90 590 550 ---- ---- ---- ---- 270 -80 350 555 ---- ---- ---- ---- 130 -60 190 560 ---- ---- ---- ---- 60 -40 100 565 ---- ---- ---- ---- 20 -20 40 570 ---- ---- ---- ---- 10 -10 20 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- 10 +10 CAB 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 20 +10 10 510 ---- ---- ---- ---- 20 UNCH 20 515 ---- ---- ---- ---- 40 +10 30 520 ---- ---- ---- ---- 60 +10 50 525 ---- ---- ---- ---- 90 +10 80 530 ---- ---- ---- ---- 140 UNCH 140 535 ---- ---- ---- ---- 220 UNCH 220 540 ---- ---- ---- ---- 340 -10 350 545 ---- ---- ---- ---- 520 -20 540 550 ---- ---- ---- ---- 800 UNCH 800 555 ---- ---- ---- ---- 1160 +20 1140 560 ---- ---- ---- ---- 1580 +30 1550 565 ---- ---- ---- ---- 2040 +50 1990 570 ---- ---- ---- ---- 2530 +70 2460 575 ---- ---- ---- ---- 3020 +70 2950 580 ---- ---- ---- ---- 3520 +70 3450 585 ---- ---- ---- ---- 4020 +70 3950 590 ---- ---- ---- ---- 4520 +70 4450 595 ---- ---- ---- ---- 5020 +70 4950 600 ---- ---- ---- ---- 5520 +80 5440 605 ---- ---- ---- ---- 6020 +80 5940 610 ---- ---- ---- ---- 6520 +80 6440 615 ---- ---- ---- ---- 7020 +80 6940 620 ---- ---- ---- ---- 7520 +80 7440 625 ---- ---- ---- ---- 8020 +80 7940 630 ---- ---- ---- ---- 8520 +80 8440 635 ---- ---- ---- ---- 9020 +80 8940 640 ---- ---- ---- ---- 9520 +80 9440 645 ---- ---- ---- ---- 10020 +80 9940 650 ---- ---- ---- ---- 10510 +70 10440 655 ---- ---- ---- ---- 11010 +70 10940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 7990 -40 8030 470 ---- ---- ---- ---- 7500 -40 7540 475 ---- ---- ---- ---- 7010 -30 7040 480 ---- ---- ---- ---- 6520 -20 6540 485 ---- ---- ---- ---- 6030 -10 6040 490 ---- ---- ---- ---- 5540 UNCH 5540 495 ---- ---- ---- ---- 5050 +10 5040 500 ---- ---- ---- ---- 4570 +20 4550 505 ---- ---- ---- ---- 4090 +30 4060 510 ---- ---- ---- ---- 3620 +50 3570 515 ---- ---- ---- ---- 3150 +50 3100 520 ---- ---- ---- ---- 2700 +70 2630 525 ---- ---- ---- ---- 2250 +60 2190 530 ---- ---- ---- ---- 1830 +60 1770 535 ---- ---- ---- ---- 1420 +30 1390 540 ---- ---- ---- ---- 1050 UNCH 1050 545 ---- ---- ---- ---- 720 -40 760 550 ---- ---- ---- ---- 460 -70 530 555 ---- ---- ---- ---- 280 -70 350 560 ---- ---- ---- ---- 160 -60 220 565 ---- ---- ---- ---- 80 -50 130 570 ---- ---- ---- ---- 30 -50 80 575 ---- ---- ---- ---- 10 -30 40 580 ---- ---- ---- ---- CAB -20 20 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- 30 +30 CAB 470 ---- ---- ---- ---- 40 +40 CAB 475 ---- ---- ---- ---- 50 +50 CAB 480 ---- ---- ---- ---- 50 +50 CAB 485 ---- ---- ---- ---- 60 +60 CAB 490 ---- ---- ---- ---- 70 +70 CAB 495 ---- ---- ---- ---- 90 +90 CAB 500 ---- ---- ---- ---- 100 +90 10 505 ---- ---- ---- ---- 120 +100 20 510 ---- ---- ---- ---- 150 +120 30 515 ---- ---- ---- ---- 180 +130 50 520 ---- ---- ---- ---- 230 +140 90 525 ---- ---- ---- ---- 280 +130 150 530 ---- ---- ---- ---- 350 +120 230 535 ---- ---- ---- ---- 450 +110 340 540 ---- ---- ---- ---- 570 +70 500 545 ---- ---- ---- ---- 740 +30 710 550 ---- ---- ---- ---- 980 UNCH 980 555 ---- ---- ---- ---- 1300 UNCH 1300 560 ---- ---- ---- ---- 1680 +10 1670 565 ---- ---- ---- ---- 2100 +20 2080 570 ---- ---- ---- ---- 2550 +30 2520 575 ---- ---- ---- ---- 3030 +40 2990 580 ---- ---- ---- ---- 3520 +60 3460 585 ---- ---- ---- ---- 4020 +70 3950 590 ---- ---- ---- ---- 4520 +80 4440 595 ---- ---- ---- ---- 5020 +80 4940 600 ---- ---- ---- ---- 5520 +80 5440 605 ---- ---- ---- ---- 6010 +70 5940 610 ---- ---- ---- ---- 6510 +70 6440 615 ---- ---- ---- ---- 7010 +70 6940 620 ---- ---- ---- ---- 7510 +70 7440 625 ---- ---- ---- ---- 8010 +80 7930 630 ---- ---- ---- ---- 8510 +80 8430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 7970 -60 8030 470 ---- ---- ---- ---- 7470 -60 7530 475 ---- ---- ---- ---- 6980 -50 7030 480 ---- ---- ---- ---- 6490 -40 6530 485 ---- ---- ---- ---- 6000 -40 6040 490 ---- ---- ---- ---- 5510 -40 5550 495 ---- ---- ---- ---- 5030 -20 5050 500 ---- ---- ---- ---- 4550 -20 4570 505 ---- ---- ---- ---- 4080 -10 4090 510 ---- ---- ---- ---- 3620 +10 3610 515 ---- ---- ---- ---- 3160 +10 3150 520 ---- ---- ---- ---- 2720 +10 2710 525 ---- ---- ---- ---- 2300 +20 2280 530 ---- ---- ---- ---- 1900 +20 1880 535 ---- ---- ---- ---- 1530 +20 1510 540 ---- ---- ---- ---- 1180 UNCH 1180 545 ---- ---- ---- ---- 880 -10 890 550 ---- ---- ---- ---- 630 -20 650 555 ---- ---- ---- ---- 440 -30 470 560 ---- ---- ---- ---- 300 -20 320 565 ---- ---- ---- ---- 190 -20 210 570 ---- ---- ---- ---- 120 -20 140 575 ---- ---- ---- ---- 70 -10 80 580 ---- ---- ---- ---- 40 -10 50 585 ---- ---- ---- ---- 20 -10 30 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- 10 +10 CAB 470 ---- ---- ---- ---- 20 +20 CAB 475 ---- ---- ---- ---- 20 +20 CAB 480 ---- ---- ---- ---- 30 +30 CAB 485 ---- ---- ---- ---- 40 +30 10 490 ---- ---- ---- ---- 50 +40 10 495 ---- ---- ---- ---- 70 +50 20 500 ---- ---- ---- ---- 90 +60 30 505 ---- ---- ---- ---- 120 +70 50 510 ---- ---- ---- ---- 150 +80 70 515 ---- ---- ---- ---- 200 +90 110 520 ---- ---- ---- ---- 260 +100 160 525 ---- ---- ---- ---- 330 +90 240 530 ---- ---- ---- ---- 430 +90 340 535 ---- ---- ---- ---- 550 +80 470 540 ---- ---- ---- ---- 710 +80 630 545 ---- ---- ---- ---- 910 +70 840 550 ---- ---- ---- ---- 1150 +50 1100 555 ---- ---- ---- ---- 1460 +50 1410 560 ---- ---- ---- ---- 1820 +50 1770 565 ---- ---- ---- ---- 2210 +50 2160 570 ---- ---- ---- ---- 2630 +50 2580 575 ---- ---- ---- ---- 3080 +60 3020 580 ---- ---- ---- ---- 3550 +60 3490 585 ---- ---- ---- ---- 4030 +60 3970 590 ---- ---- ---- ---- 4520 +70 4450 595 ---- ---- ---- ---- 5010 +70 4940 600 ---- ---- ---- ---- 5510 +80 5430 605 ---- ---- ---- ---- 6010 +80 5930 610 ---- ---- ---- ---- 6510 +80 6430 615 ---- ---- ---- ---- 7010 +80 6930 620 ---- ---- ---- ---- 7510 +80 7430 625 ---- ---- ---- ---- 8000 +70 7930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 465 ---- ---- ---- ---- 7960 -80 8040 470 ---- ---- ---- ---- 7470 -80 7550 475 ---- ---- ---- ---- 6980 -80 7060 480 ---- ---- ---- ---- 6490 -80 6570 485 ---- ---- ---- ---- 6010 -70 6080 490 ---- ---- ---- ---- 5520 -80 5600 495 ---- ---- ---- ---- 5050 -70 5120 500 ---- ---- ---- ---- 4570 -80 4650 505 ---- ---- ---- ---- 4110 -80 4190 510 ---- ---- ---- ---- 3650 -80 3730 515 ---- ---- ---- ---- 3210 -70 3280 520 ---- ---- ---- ---- 2780 -70 2850 525 ---- ---- ---- ---- 2370 -70 2440 530 ---- ---- ---- ---- 1980 -70 2050 535 ---- ---- ---- ---- 1620 -70 1690 540 ---- ---- ---- ---- 1300 -60 1360 545 ---- ---- ---- ---- 1010 -60 1070 550 ---- ---- ---- ---- 770 -50 820 555 ---- ---- ---- ---- 580 -40 620 560 ---- ---- ---- ---- 430 -30 460 565 ---- ---- ---- ---- 300 -30 330 570 ---- ---- ---- ---- 210 -30 240 575 ---- ---- ---- ---- 140 -20 160 580 ---- ---- ---- ---- 100 -10 110 585 ---- ---- ---- ---- 60 -10 70 590 ---- ---- ---- ---- 40 UNCH 40 595 ---- ---- ---- ---- 20 -10 30 600 ---- ---- ---- ---- 10 -10 20 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 40 UNCH 40 485 ---- ---- ---- ---- 50 -10 60 490 ---- ---- ---- ---- 70 UNCH 70 495 ---- ---- ---- ---- 90 UNCH 90 500 ---- ---- ---- ---- 120 UNCH 120 505 ---- ---- ---- ---- 150 UNCH 150 510 ---- ---- ---- ---- 190 UNCH 190 515 ---- ---- ---- ---- 250 UNCH 250 520 ---- ---- ---- ---- 310 UNCH 310 525 ---- ---- ---- ---- 400 UNCH 400 530 ---- ---- ---- ---- 510 UNCH 510 535 ---- ---- ---- ---- 650 +10 640 540 ---- ---- ---- ---- 830 +20 810 545 ---- ---- ---- ---- 1040 +20 1020 550 ---- ---- ---- ---- 1300 +30 1270 555 ---- ---- ---- ---- 1600 +30 1570 560 ---- ---- ---- ---- 1940 +30 1910 565 ---- ---- ---- ---- 2320 +40 2280 570 ---- ---- ---- ---- 2730 +50 2680 575 ---- ---- ---- ---- 3160 +60 3100 580 ---- ---- ---- ---- 3610 +60 3550 585 ---- ---- ---- ---- 4070 +60 4010 590 ---- ---- ---- ---- 4550 +70 4480 595 ---- ---- ---- ---- 5030 +70 4960 600 ---- ---- ---- ---- 5520 +70 5450 605 ---- ---- ---- ---- 6010 +70 5940 610 ---- ---- ---- ---- 6500 +70 6430 615 ---- ---- ---- ---- 7000 +80 6920 620 ---- ---- ---- ---- 7500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 20870 -100 20970 350 ---- ---- ---- ---- 19870 -100 19970 360 ---- ---- ---- ---- 18870 -100 18970 370 ---- ---- ---- ---- 17870 -100 17970 380 ---- ---- ---- ---- 16870 -100 16970 390 ---- ---- ---- ---- 15870 -100 15970 400 ---- ---- ---- ---- 14870 -100 14970 410 ---- ---- ---- ---- 13870 -100 13970 420 ---- ---- ---- ---- 12870 -100 12970 430 ---- ---- ---- ---- 11870 -100 11970 440 ---- ---- ---- ---- 10870 -100 10970 445 ---- ---- ---- ---- 10370 -100 10470 450 ---- ---- ---- ---- 9870 -100 9970 455 ---- ---- ---- ---- 9370 -100 9470 460 ---- ---- ---- ---- 8870 -100 8970 465 ---- ---- ---- ---- 8370 -100 8470 470 ---- ---- ---- ---- 7870 -100 7970 475 ---- ---- ---- ---- 7370 -100 7470 480 ---- ---- ---- ---- 6870 -100 6970 485 ---- ---- ---- ---- 6370 -100 6470 490 ---- ---- ---- ---- 5870 -100 5970 495 ---- ---- ---- ---- 5370 -100 5470 500 ---- ---- ---- ---- 4870 -100 4970 505 ---- ---- ---- ---- 4370 -100 4470 510 ---- ---- ---- ---- 3870 -100 3970 515 ---- ---- ---- ---- 3370 -100 3470 520 ---- ---- ---- ---- 2870 -100 2970 525 ---- ---- ---- ---- 2370 -100 2470 530 ---- ---- ---- ---- 1880 -100 1980 535 ---- ---- ---- ---- 1380 -110 1490 540 ---- ---- ---- ---- 890 -130 1020 545 ---- ---- ---- ---- 460 -150 610 550 ---- ---- ---- ---- 150 -130 280 555 ---- ---- ---- ---- 20 -80 100 560 ---- ---- ---- ---- CAB -30 30 565 ---- ---- ---- ---- CAB -10 10 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21380 -70 21450 340 ---- ---- ---- ---- 20380 -80 20460 350 ---- ---- ---- ---- 19390 -70 19460 360 ---- ---- ---- ---- 18390 -80 18470 370 ---- ---- ---- ---- 17400 -70 17470 380 ---- ---- ---- ---- 16400 -70 16470 390 ---- ---- ---- ---- 15410 -70 15480 400 ---- ---- ---- ---- 14410 -70 14480 410 ---- ---- ---- ---- 13420 -70 13490 420 ---- ---- ---- ---- 12420 -70 12490 430 ---- ---- ---- ---- 11420 -80 11500 440 ---- ---- ---- ---- 10430 -70 10500 445 ---- ---- ---- ---- 9930 -70 10000 450 ---- ---- ---- ---- 9430 -80 9510 455 ---- ---- ---- ---- 8940 -70 9010 460 ---- ---- ---- ---- 8440 -80 8520 465 ---- ---- ---- ---- 7950 -70 8020 470 ---- ---- ---- ---- 7450 -80 7530 475 ---- ---- ---- ---- 6960 -80 7040 480 ---- ---- ---- ---- 6470 -80 6550 485 ---- ---- ---- ---- 5980 -80 6060 490 ---- ---- ---- ---- 5500 -80 5580 495 ---- ---- ---- ---- 5020 -80 5100 500 ---- ---- ---- ---- 4550 -80 4630 505 ---- ---- ---- ---- 4090 -80 4170 510 ---- ---- ---- ---- 3640 -70 3710 515 ---- ---- ---- ---- 3200 -80 3280 520 ---- ---- ---- ---- 2790 -70 2860 525 ---- ---- ---- ---- 2390 -70 2460 530 ---- ---- ---- ---- 2020 -60 2080 535 ---- ---- ---- ---- 1670 -70 1740 540 ---- ---- ---- ---- 1370 -60 1430 545 ---- ---- ---- ---- 1100 -50 1150 550 ---- ---- ---- ---- 870 -50 920 555 ---- ---- ---- ---- 680 -40 720 560 ---- ---- ---- ---- 520 -30 550 565 ---- ---- ---- ---- 390 -30 420 570 ---- ---- ---- ---- 280 -30 310 575 ---- ---- ---- ---- 200 -20 220 580 ---- ---- ---- ---- 140 -20 160 585 ---- ---- ---- ---- 100 -10 110 590 ---- ---- ---- ---- 70 -10 80 595 ---- ---- ---- ---- 40 -10 50 600 ---- ---- ---- ---- 30 UNCH 30 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21300 -70 21370 340 ---- ---- ---- ---- 20300 -80 20380 350 ---- ---- ---- ---- 19310 -80 19390 360 ---- ---- ---- ---- 18320 -70 18390 370 ---- ---- ---- ---- 17330 -70 17400 380 ---- ---- ---- ---- 16340 -70 16410 390 ---- ---- ---- ---- 15350 -70 15420 400 ---- ---- ---- ---- 14360 -70 14430 410 ---- ---- ---- ---- 13370 -80 13450 420 ---- ---- ---- ---- 12390 -70 12460 430 ---- ---- ---- ---- 11400 -80 11480 440 ---- ---- ---- ---- 10420 -70 10490 445 ---- ---- ---- ---- 9930 -80 10010 450 ---- ---- ---- ---- 9440 -80 9520 455 ---- ---- ---- ---- 8960 -70 9030 460 ---- ---- ---- ---- 8480 -70 8550 465 ---- ---- ---- ---- 7990 -80 8070 470 ---- ---- ---- ---- 7520 -70 7590 475 ---- ---- ---- ---- 7040 -70 7110 480 ---- ---- ---- ---- 6570 -70 6640 485 ---- ---- ---- ---- 6110 -70 6180 490 ---- ---- ---- ---- 5650 -60 5710 495 ---- ---- ---- ---- 5190 -70 5260 500 ---- ---- ---- ---- 4750 -60 4810 505 ---- ---- ---- ---- 4310 -70 4380 510 ---- ---- ---- ---- 3890 -60 3950 515 ---- ---- ---- ---- 3480 -50 3530 520 ---- ---- ---- ---- 3080 -50 3130 525 ---- ---- ---- ---- 2700 -50 2750 530 ---- ---- ---- ---- 2340 -50 2390 535 ---- ---- ---- ---- 2010 -40 2050 540 ---- ---- ---- ---- 1710 -40 1750 545 ---- ---- ---- ---- 1440 -30 1470 550 ---- ---- ---- ---- 1210 -30 1240 555 ---- ---- ---- ---- 1000 -30 1030 560 ---- ---- ---- ---- 820 -30 850 565 ---- ---- ---- ---- 670 -20 690 570 ---- ---- ---- ---- 540 -10 550 575 ---- ---- ---- ---- 420 -20 440 580 ---- ---- ---- ---- 330 -10 340 585 ---- ---- ---- ---- 260 UNCH 260 590 ---- ---- ---- ---- 200 UNCH 200 595 ---- ---- ---- ---- 150 UNCH 150 600 ---- ---- ---- ---- 110 UNCH 110 605 ---- ---- ---- ---- 80 UNCH 80 610 ---- ---- ---- ---- 60 UNCH 60 615 ---- ---- ---- ---- 40 UNCH 40 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21190 -70 21260 340 ---- ---- ---- ---- 20210 -70 20280 350 ---- ---- ---- ---- 19220 -70 19290 360 ---- ---- ---- ---- 18230 -70 18300 370 ---- ---- ---- ---- 17250 -70 17320 380 ---- ---- ---- ---- 16270 -70 16340 390 ---- ---- ---- ---- 15290 -70 15360 400 ---- ---- ---- ---- 14310 -70 14380 410 ---- ---- ---- ---- 13330 -70 13400 420 ---- ---- ---- ---- 12350 -70 12420 430 ---- ---- ---- ---- 11380 -70 11450 440 ---- ---- ---- ---- 10420 -70 10490 450 ---- ---- ---- ---- 9460 -70 9530 460 ---- ---- ---- ---- 8520 -70 8590 470 ---- ---- ---- ---- 7590 -70 7660 480 ---- ---- ---- ---- 6680 -60 6740 490 ---- ---- ---- ---- 5790 -60 5850 500 ---- ---- ---- ---- 4930 -70 5000 510 ---- ---- ---- ---- 4110 -70 4180 520 ---- ---- ---- ---- 3350 -60 3410 530 ---- ---- ---- ---- 2650 -60 2710 540 ---- ---- ---- ---- 2040 -60 2100 550 ---- ---- ---- ---- 1550 -50 1600 560 ---- ---- ---- ---- 1140 -40 1180 570 ---- ---- ---- ---- 810 -40 850 580 ---- ---- ---- ---- 560 -30 590 590 ---- ---- ---- ---- 370 -30 400 600 ---- ---- ---- ---- 240 -20 260 610 ---- ---- ---- ---- 150 -10 160 620 ---- ---- ---- ---- 90 -10 100 630 ---- ---- ---- ---- 50 UNCH 50 640 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB -10 10 535 ---- ---- ---- ---- CAB -20 20 540 ---- ---- ---- ---- 20 -30 50 545 ---- ---- ---- ---- 80 -50 130 550 ---- ---- ---- ---- 280 -30 310 555 ---- ---- ---- ---- 650 +20 630 560 ---- ---- ---- ---- 1130 +80 1050 565 ---- ---- ---- ---- 1620 +90 1530 570 ---- ---- ---- ---- 2120 +100 2020 575 ---- ---- ---- ---- 2620 +100 2520 580 ---- ---- ---- ---- 3120 +100 3020 585 ---- ---- ---- ---- 3620 +100 3520 590 ---- ---- ---- ---- 4120 +100 4020 595 ---- ---- ---- ---- 4620 +100 4520 600 ---- ---- ---- ---- 5120 +100 5020 605 ---- ---- ---- ---- 5620 +100 5520 610 ---- ---- ---- ---- 6120 +100 6020 615 ---- ---- ---- ---- 6620 +100 6520 620 ---- ---- ---- ---- 7120 +100 7020 625 ---- ---- ---- ---- 7620 +100 7520 630 ---- ---- ---- ---- 8120 +100 8020 635 ---- ---- ---- ---- 8620 +100 8520 640 ---- ---- ---- ---- 9120 +100 9020 645 ---- ---- ---- ---- 9620 +100 9520 650 ---- ---- ---- ---- 10120 +100 10020 655 ---- ---- ---- ---- 10620 +100 10520 660 ---- ---- ---- ---- 11120 +100 11020 665 ---- ---- ---- ---- 11620 +100 11520 670 ---- ---- ---- ---- 12120 +100 12020 675 ---- ---- ---- ---- 12620 +100 12520 680 ---- ---- ---- ---- 13120 +100 13020 685 ---- ---- ---- ---- 13620 +100 13520 690 ---- ---- ---- ---- 14120 +100 14020 695 ---- ---- ---- ---- 14620 +100 14520 700 ---- ---- ---- ---- 15120 +100 15020 710 ---- ---- ---- ---- 16120 +100 16020 720 ---- ---- ---- ---- 17120 +100 17020 730 ---- ---- ---- ---- 18120 +100 18020 740 ---- ---- ---- ---- 19120 +100 19020 750 ---- ---- ---- ---- 20120 +100 20020 760 ---- ---- ---- ---- 21120 +100 21020 770 ---- ---- ---- ---- 22120 +100 22020 780 ---- ---- ---- ---- 23120 +100 23020 790 ---- ---- ---- ---- 24120 +100 24020 800 ---- ---- ---- ---- 25120 +100 25020 810 ---- ---- ---- ---- 26120 +100 26020 820 ---- ---- ---- ---- 27120 +100 27020 830 ---- ---- ---- ---- 28120 +100 28020 840 ---- ---- ---- ---- 29120 +100 29020 850 ---- ---- ---- ---- 30120 +100 30020 860 ---- ---- ---- ---- 31120 +100 31020 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 20 UNCH 20 480 ---- ---- ---- ---- 20 -10 30 485 ---- ---- ---- ---- 40 UNCH 40 490 ---- ---- ---- ---- 50 UNCH 50 495 ---- ---- ---- ---- 70 UNCH 70 500 ---- ---- ---- ---- 100 UNCH 100 505 ---- ---- ---- ---- 130 UNCH 130 510 ---- ---- ---- ---- 180 UNCH 180 515 ---- ---- ---- ---- 240 UNCH 240 520 ---- ---- ---- ---- 320 UNCH 320 525 ---- ---- ---- ---- 420 UNCH 420 530 ---- ---- ---- ---- 550 +10 540 535 ---- ---- ---- ---- 700 +10 690 540 ---- ---- ---- ---- 890 +10 880 545 ---- ---- ---- ---- 1120 +20 1100 550 ---- ---- ---- ---- 1390 +20 1370 555 ---- ---- ---- ---- 1700 +30 1670 560 ---- ---- ---- ---- 2040 +40 2000 565 ---- ---- ---- ---- 2400 +40 2360 570 ---- ---- ---- ---- 2800 +50 2750 575 ---- ---- ---- ---- 3220 +60 3160 580 ---- ---- ---- ---- 3650 +60 3590 585 ---- ---- ---- ---- 4110 +70 4040 590 ---- ---- ---- ---- 4570 +70 4500 595 ---- ---- ---- ---- 5050 +70 4980 600 ---- ---- ---- ---- 5530 +70 5460 605 ---- ---- ---- ---- 6020 +80 5940 610 ---- ---- ---- ---- 6510 +80 6430 615 ---- ---- ---- ---- 7000 +70 6930 620 ---- ---- ---- ---- 7490 +70 7420 625 ---- ---- ---- ---- 7990 +80 7910 630 ---- ---- ---- ---- 8490 +80 8410 635 ---- ---- ---- ---- 8990 +80 8910 640 ---- ---- ---- ---- 9480 +70 9410 645 ---- ---- ---- ---- 9980 +80 9900 650 ---- ---- ---- ---- 10480 +80 10400 655 ---- ---- ---- ---- 10980 +80 10900 660 ---- ---- ---- ---- 11470 +70 11400 665 ---- ---- ---- ---- 11970 +70 11900 670 ---- ---- ---- ---- 12470 +80 12390 675 ---- ---- ---- ---- 12970 +80 12890 680 ---- ---- ---- ---- 13470 +80 13390 685 ---- ---- ---- ---- 13960 +70 13890 690 ---- ---- ---- ---- 14460 +80 14380 700 ---- ---- ---- ---- 15460 +80 15380 710 ---- ---- ---- ---- 16450 +70 16380 720 ---- ---- ---- ---- 17450 +80 17370 730 ---- ---- ---- ---- 18440 +70 18370 740 ---- ---- ---- ---- 19440 +80 19360 750 ---- ---- ---- ---- 20430 +70 20360 760 ---- ---- ---- ---- 21430 +80 21350 770 ---- ---- ---- ---- 22430 +80 22350 780 ---- ---- ---- ---- 23420 +80 23340 790 ---- ---- ---- ---- 24420 +80 24340 800 ---- ---- ---- ---- 25410 +80 25330 810 ---- ---- ---- ---- 26410 +80 26330 820 ---- ---- ---- ---- 27400 +70 27330 830 ---- ---- ---- ---- 28400 +80 28320 840 ---- ---- ---- ---- 29390 +70 29320 850 ---- ---- ---- ---- 30390 +80 30310 860 ---- ---- ---- ---- 31390 +80 31310 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 -10 20 430 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 UNCH 50 455 ---- ---- ---- ---- 60 UNCH 60 460 ---- ---- ---- ---- 70 UNCH 70 465 ---- ---- ---- ---- 90 UNCH 90 470 ---- ---- ---- ---- 100 UNCH 100 475 ---- ---- ---- ---- 120 UNCH 120 480 ---- ---- ---- ---- 150 UNCH 150 485 ---- ---- ---- ---- 180 UNCH 180 490 ---- ---- ---- ---- 220 +10 210 495 ---- ---- ---- ---- 260 +10 250 500 ---- ---- ---- ---- 310 +10 300 505 ---- ---- ---- ---- 370 +10 360 510 ---- ---- ---- ---- 440 +10 430 515 ---- ---- ---- ---- 530 +20 510 520 ---- ---- ---- ---- 620 +10 610 525 ---- ---- ---- ---- 740 +20 720 530 ---- ---- ---- ---- 880 +30 850 535 ---- ---- ---- ---- 1040 +30 1010 540 ---- ---- ---- ---- 1240 +40 1200 545 ---- ---- ---- ---- 1470 +50 1420 550 ---- ---- ---- ---- 1730 +50 1680 555 ---- ---- ---- ---- 2020 +50 1970 560 ---- ---- ---- ---- 2340 +60 2280 565 ---- ---- ---- ---- 2680 +60 2620 570 ---- ---- ---- ---- 3040 +60 2980 575 ---- ---- ---- ---- 3420 +60 3360 580 ---- ---- ---- ---- 3830 +70 3760 585 ---- ---- ---- ---- 4250 +70 4180 590 ---- ---- ---- ---- 4680 +70 4610 595 ---- ---- ---- ---- 5130 +70 5060 600 ---- ---- ---- ---- 5590 +70 5520 605 ---- ---- ---- ---- 6050 +70 5980 610 ---- ---- ---- ---- 6530 +70 6460 615 ---- ---- ---- ---- 7010 +80 6930 620 ---- ---- ---- ---- 7490 +70 7420 625 ---- ---- ---- ---- 7980 +80 7900 630 ---- ---- ---- ---- 8470 +80 8390 635 ---- ---- ---- ---- 8960 +80 8880 640 ---- ---- ---- ---- 9450 +70 9380 645 ---- ---- ---- ---- 9940 +70 9870 650 ---- ---- ---- ---- 10440 +80 10360 655 ---- ---- ---- ---- 10930 +70 10860 660 ---- ---- ---- ---- 11430 +80 11350 665 ---- ---- ---- ---- 11930 +80 11850 670 ---- ---- ---- ---- 12420 +70 12350 680 ---- ---- ---- ---- 13410 +70 13340 690 ---- ---- ---- ---- 14400 +70 14330 700 ---- ---- ---- ---- 15400 +80 15320 710 ---- ---- ---- ---- 16390 +80 16310 720 ---- ---- ---- ---- 17380 +80 17300 730 ---- ---- ---- ---- 18370 +80 18290 740 ---- ---- ---- ---- 19360 +70 19290 750 ---- ---- ---- ---- 20350 +70 20280 760 ---- ---- ---- ---- 21350 +80 21270 770 ---- ---- ---- ---- 22340 +80 22260 780 ---- ---- ---- ---- 23330 +80 23250 790 ---- ---- ---- ---- 24320 +80 24240 800 ---- ---- ---- ---- 25310 +70 25240 810 ---- ---- ---- ---- 26300 +70 26230 820 ---- ---- ---- ---- 27300 +80 27220 830 ---- ---- ---- ---- 28290 +80 28210 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 +10 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 80 UNCH 80 450 ---- ---- ---- ---- 110 UNCH 110 460 ---- ---- ---- ---- 160 +10 150 470 ---- ---- ---- ---- 210 UNCH 210 480 ---- ---- ---- ---- 290 +10 280 490 ---- ---- ---- ---- 390 +10 380 500 ---- ---- ---- ---- 520 +10 510 510 ---- ---- ---- ---- 690 +10 680 520 ---- ---- ---- ---- 900 +10 890 530 ---- ---- ---- ---- 1190 +10 1180 540 ---- ---- ---- ---- 1570 +20 1550 550 ---- ---- ---- ---- 2070 +30 2040 560 ---- ---- ---- ---- 2650 +40 2610 570 ---- ---- ---- ---- 3310 +40 3270 580 ---- ---- ---- ---- 4040 +40 4000 590 ---- ---- ---- ---- 4840 +50 4790 600 ---- ---- ---- ---- 5690 +60 5630 610 ---- ---- ---- ---- 6590 +70 6520 620 ---- ---- ---- ---- 7510 +60 7450 630 ---- ---- ---- ---- 8460 +70 8390 640 ---- ---- ---- ---- 9430 +80 9350 650 ---- ---- ---- ---- 10400 +70 10330 660 ---- ---- ---- ---- 11380 +70 11310 670 ---- ---- ---- ---- 12360 +70 12290 680 ---- ---- ---- ---- 13350 +80 13270 690 ---- ---- ---- ---- 14330 +70 14260 700 ---- ---- ---- ---- 15320 +70 15250 710 ---- ---- ---- ---- 16310 +80 16230 720 ---- ---- ---- ---- 17290 +70 17220 730 ---- ---- ---- ---- 18280 +70 18210 740 ---- ---- ---- ---- 19270 +80 19190 750 ---- ---- ---- ---- 20260 +80 20180 760 ---- ---- ---- ---- 21240 +70 21170 770 ---- ---- ---- ---- 22230 +80 22150 780 ---- ---- ---- ---- 23220 +80 23140 790 ---- ---- ---- ---- 24200 +70 24130 800 ---- ---- ---- ---- 25190 +80 25110 810 ---- ---- ---- ---- 26180 +80 26100 820 ---- ---- ---- ---- 27160 +70 27090 830 ---- ---- ---- ---- 28150 +80 28070 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB .000025 .000025 10100 ---- ---- ---- ---- CAB .000025 .000025 10200 ---- ---- ---- ---- CAB .000025 .000025 10300 ---- ---- ---- ---- CAB .000025 .000025 10400 ---- ---- ---- ---- CAB .000025 .000025 10500 ---- ---- ---- ---- CAB .000025 .000025 10600 ---- ---- ---- ---- CAB .000025 .000025 6900 ---- ---- ---- ---- .197100 .000150 .197250 7000 ---- ---- ---- ---- .187100 .000150 .187250 7100 ---- ---- ---- ---- .177100 .000150 .177250 7200 ---- ---- ---- ---- .167100 .000150 .167250 7300 ---- ---- ---- ---- .157100 .000150 .157250 7400 ---- ---- ---- ---- .147100 .000150 .147250 7500 ---- ---- ---- ---- .137100 .000150 .137250 7600 ---- ---- ---- ---- .127100 .000150 .127250 7700 ---- ---- ---- ---- .117100 .000150 .117250 7800 ---- ---- ---- ---- .107100 .000150 .107250 7900 ---- ---- ---- ---- .097100 .000200 .097300 7950 ---- ---- ---- ---- .092100 .000200 .092300 8000 ---- ---- ---- ---- .087100 .000200 .087300 8050 ---- ---- ---- ---- .082100 .000200 .082300 8100 ---- ---- ---- ---- .077100 .000200 .077300 8150 ---- ---- ---- ---- .072100 .000200 .072300 8200 ---- ---- ---- ---- .067100 .000200 .067300 8250 ---- ---- ---- ---- .062100 .000200 .062300 8300 ---- ---- ---- ---- .057100 .000200 .057300 8350 ---- ---- ---- ---- .052100 .000200 .052300 8400 ---- ---- ---- ---- .047100 .000200 .047300 8450 ---- ---- ---- ---- .042100 .000200 .042300 8500 ---- ---- ---- ---- .037100 .000200 .037300 8550 ---- ---- ---- ---- .032100 .000200 .032300 8575 ---- ---- ---- ---- .029600 .000200 .029800 8600 ---- ---- ---- ---- .027100 .000200 .027300 8625 ---- ---- ---- ---- .024600 .000200 .024800 8650 ---- ---- ---- ---- .022100 .000200 .022300 8675 ---- ---- ---- ---- .019600 .000200 .019800 8700 ---- ---- ---- ---- .017100 .000200 .017300 8725 ---- ---- ---- ---- .014600 .000200 .014800 8750 ---- ---- ---- ---- .012100 .000200 .012300 8775 ---- ---- ---- ---- .009600 .000250 .009850 8800 ---- ---- ---- ---- .007150 .000300 .007450 8825 ---- ---- ---- ---- .004750 .000500 .005250 8850 ---- ---- ---- ---- .002700 .000650 .003350 8875 ---- ---- ---- ---- .001200 .000700 .001900 8900 ---- ---- ---- ---- .000400 .000550 .000950 8925 ---- ---- ---- ---- .000100 .000300 .000400 8950 ---- ---- ---- ---- .000050 .000200 .000250 8975 ---- ---- ---- ---- .000025 .000150 .000175 9000 ---- ---- ---- ---- CAB .000125 .000125 9025 ---- ---- ---- ---- CAB .000100 .000100 9050 ---- ---- ---- ---- CAB .000075 .000075 9075 ---- ---- ---- ---- CAB .000050 .000050 9100 ---- ---- ---- ---- CAB .000050 .000050 9125 ---- ---- ---- ---- CAB .000050 .000050 9150 ---- ---- ---- ---- CAB .000050 .000050 9175 ---- ---- ---- ---- CAB .000025 .000025 9200 ---- ---- ---- ---- CAB .000025 .000025 9250 ---- ---- ---- ---- CAB .000025 .000025 9300 ---- ---- ---- ---- CAB .000025 .000025 9350 ---- ---- ---- ---- CAB .000025 .000025 9400 ---- ---- ---- ---- CAB .000025 .000025 9450 ---- ---- ---- ---- CAB .000025 .000025 9500 ---- ---- ---- ---- CAB .000025 .000025 9550 ---- ---- ---- ---- CAB .000025 .000025 9600 ---- ---- ---- ---- CAB .000025 .000025 9650 ---- ---- ---- ---- CAB .000025 .000025 9700 ---- ---- ---- ---- CAB .000025 .000025 9800 ---- ---- ---- ---- CAB .000025 .000025 9900 ---- ---- ---- ---- CAB .000025 .000025 OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000400 .000050 .000450 10100 ---- ---- ---- ---- .000300 .000050 .000350 10200 ---- ---- ---- ---- .000250 UNCH .000250 10300 ---- ---- ---- ---- .000175 .000025 .000200 10400 ---- ---- ---- ---- .000150 UNCH .000150 10500 ---- ---- ---- ---- .000100 .000025 .000125 10600 ---- ---- ---- ---- .000075 .000025 .000100 10700 ---- ---- ---- ---- .000075 UNCH .000075 7000 ---- ---- ---- ---- .187550 .000300 .187850 7100 ---- ---- ---- ---- .177700 .000250 .177950 7200 ---- ---- ---- ---- .167800 .000300 .168100 7300 ---- ---- ---- ---- .157950 .000250 .158200 7400 ---- ---- ---- ---- .148050 .000300 .148350 7500 ---- ---- ---- ---- .138200 .000300 .138500 7600 ---- ---- ---- ---- .128350 .000250 .128600 7700 ---- ---- ---- ---- .118450 .000300 .118750 7800 ---- ---- ---- ---- .108600 .000300 .108900 7900 ---- ---- ---- ---- .098750 .000250 .099000 8000 ---- ---- ---- ---- .088900 .000250 .089150 8050 ---- ---- ---- ---- .083950 .000300 .084250 8100 ---- ---- ---- ---- .079050 .000300 .079350 8150 ---- ---- ---- ---- .074150 .000300 .074450 8200 ---- ---- ---- ---- .069250 .000300 .069550 8250 ---- ---- ---- ---- .064400 .000300 .064700 8300 ---- ---- ---- ---- .059650 .000250 .059900 8350 ---- ---- ---- ---- .054900 .000300 .055200 8400 ---- ---- ---- ---- .050250 .000300 .050550 8450 ---- ---- ---- ---- .045700 .000300 .046000 8500 ---- ---- ---- ---- .041300 .000300 .041600 8550 ---- ---- ---- ---- .037100 .000250 .037350 8600 ---- ---- ---- ---- .033050 .000250 .033300 8650 ---- ---- ---- ---- .029200 .000300 .029500 8700 ---- ---- ---- ---- .025600 .000300 .025900 8750 ---- ---- ---- ---- .022300 .000250 .022550 8800 ---- ---- ---- ---- .019300 .000250 .019550 8850 ---- ---- ---- ---- .016600 .000250 .016850 8900 ---- ---- ---- ---- .014200 .000200 .014400 8950 ---- ---- ---- ---- .012050 .000200 .012250 9000 ---- ---- ---- ---- .010150 .000200 .010350 9050 ---- ---- ---- ---- .008600 .000150 .008750 9100 ---- ---- ---- ---- .007250 .000150 .007400 9150 ---- ---- ---- ---- .006100 .000150 .006250 9200 ---- ---- ---- ---- .005150 .000150 .005300 9250 ---- ---- ---- ---- .004400 .000100 .004500 9300 ---- ---- ---- ---- .003700 .000100 .003800 9350 ---- ---- ---- ---- .003150 .000100 .003250 9400 ---- ---- ---- ---- .002700 .000050 .002750 9450 ---- ---- ---- ---- .002250 .000100 .002350 9500 ---- ---- ---- ---- .001950 .000050 .002000 9550 ---- ---- ---- ---- .001650 .000050 .001700 9600 ---- ---- ---- ---- .001400 .000050 .001450 9650 ---- ---- ---- ---- .001200 .000050 .001250 9700 ---- ---- ---- ---- .001000 .000050 .001050 9800 ---- ---- ---- ---- .000750 .000050 .000800 9900 ---- ---- ---- ---- .000550 .000050 .000600 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .112900 .000200 .112700 10100 ---- ---- ---- ---- .122900 .000200 .122700 10200 ---- ---- ---- ---- .132900 .000200 .132700 10300 ---- ---- ---- ---- .142900 .000200 .142700 10400 ---- ---- ---- ---- .152900 .000200 .152700 10500 ---- ---- ---- ---- .162900 .000200 .162700 10600 ---- ---- ---- ---- .172900 .000200 .172700 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8575 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8625 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8675 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8725 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8775 ---- ---- ---- ---- CAB .000050 .000050 8800 ---- ---- ---- ---- .000025 .000125 .000150 8825 ---- ---- ---- ---- .000150 .000300 .000450 8850 ---- ---- ---- ---- .000600 .000450 .001050 8875 ---- ---- ---- ---- .001600 .000500 .002100 8900 ---- ---- ---- ---- .003300 .000350 .003650 8925 ---- ---- ---- ---- .005500 .000100 .005600 8950 ---- ---- ---- ---- .007950 UNCH .007950 8975 ---- ---- ---- ---- .010400 .000050 .010350 9000 ---- ---- ---- ---- .012900 .000100 .012800 9025 ---- ---- ---- ---- .015400 .000100 .015300 9050 ---- ---- ---- ---- .017900 .000150 .017750 9075 ---- ---- ---- ---- .020400 .000150 .020250 9100 ---- ---- ---- ---- .022900 .000150 .022750 9125 ---- ---- ---- ---- .025400 .000150 .025250 9150 ---- ---- ---- ---- .027900 .000150 .027750 9175 ---- ---- ---- ---- .030400 .000150 .030250 9200 ---- ---- ---- ---- .032900 .000200 .032700 9250 ---- ---- ---- ---- .037900 .000200 .037700 9300 ---- ---- ---- ---- .042900 .000200 .042700 9350 ---- ---- ---- ---- .047900 .000200 .047700 9400 ---- ---- ---- ---- .052900 .000200 .052700 9450 ---- ---- ---- ---- .057900 .000200 .057700 9500 ---- ---- ---- ---- .062900 .000200 .062700 9550 ---- ---- ---- ---- .067900 .000200 .067700 9600 ---- ---- ---- ---- .072900 .000200 .072700 9650 ---- ---- ---- ---- .077900 .000200 .077700 9700 ---- ---- ---- ---- .082900 .000200 .082700 9800 ---- ---- ---- ---- .092900 .000200 .092700 9900 ---- ---- ---- ---- .102900 .000200 .102700 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .108900 .000250 .108650 10100 ---- ---- ---- ---- .118700 .000300 .118400 10200 ---- ---- ---- ---- .128450 .000250 .128200 10300 ---- ---- ---- ---- .138300 .000300 .138000 10400 ---- ---- ---- ---- .148100 .000300 .147800 10500 ---- ---- ---- ---- .157950 .000300 .157650 10600 ---- ---- ---- ---- .167800 .000300 .167500 10700 ---- ---- ---- ---- .177650 .000300 .177350 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000050 UNCH .000050 8150 ---- ---- ---- ---- .000075 UNCH .000075 8200 ---- ---- ---- ---- .000150 UNCH .000150 8250 ---- ---- ---- ---- .000250 UNCH .000250 8300 ---- ---- ---- ---- .000350 UNCH .000350 8350 ---- ---- ---- ---- .000550 UNCH .000550 8400 ---- ---- ---- ---- .000850 UNCH .000850 8450 ---- ---- ---- ---- .001250 UNCH .001250 8500 ---- ---- ---- ---- .001800 UNCH .001800 8550 ---- ---- ---- ---- .002500 UNCH .002500 8600 ---- ---- ---- ---- .003400 .000050 .003350 8650 ---- ---- ---- ---- .004500 .000050 .004450 8700 ---- ---- ---- ---- .005850 .000050 .005800 8750 ---- ---- ---- ---- .007450 UNCH .007450 8800 ---- ---- ---- ---- .009400 .000050 .009350 8850 ---- ---- ---- ---- .011600 .000050 .011550 8900 ---- ---- ---- ---- .014150 .000100 .014050 8950 ---- ---- ---- ---- .016950 .000100 .016850 9000 ---- ---- ---- ---- .020000 .000100 .019900 9050 ---- ---- ---- ---- .023350 .000150 .023200 9100 ---- ---- ---- ---- .026950 .000150 .026800 9150 ---- ---- ---- ---- .030750 .000150 .030600 9200 ---- ---- ---- ---- .034750 .000200 .034550 9250 ---- ---- ---- ---- .038850 .000150 .038700 9300 ---- ---- ---- ---- .043150 .000200 .042950 9350 ---- ---- ---- ---- .047500 .000200 .047300 9400 ---- ---- ---- ---- .051950 .000200 .051750 9450 ---- ---- ---- ---- .056500 .000250 .056250 9500 ---- ---- ---- ---- .061100 .000250 .060850 9550 ---- ---- ---- ---- .065750 .000250 .065500 9600 ---- ---- ---- ---- .070450 .000250 .070200 9650 ---- ---- ---- ---- .075150 .000250 .074900 9700 ---- ---- ---- ---- .079900 .000250 .079650 9800 ---- ---- ---- ---- .089500 .000250 .089250 9900 ---- ---- ---- ---- .099200 .000300 .098900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- ---- 4.680A 4.680A 4.860 -.240 5.100 10300 ---- ---- 4.190A 4.190A 4.360 -.240 4.600 10350 ---- ---- 3.690A 3.690A 3.860 -.240 4.100 10400 ---- ---- 3.190A 3.190A 3.370 -.240 3.610 10450 ---- ---- 2.700A 2.700A 2.870 -.240 3.110 10500 ---- ---- 2.220A 2.220A 2.390 -.240 2.630 10550 ---- ---- 1.760A 1.760A 1.920 -.230 2.150 10600 ---- ---- 1.330A 1.330A 1.470 -.230 1.700 10650 ---- ---- .960A .960A 1.070 -.210 1.280 10700 ---- ---- .640A .640A .720 -.190 .910 10750 ---- ---- .400A .400A .450 -.160 .610 10800 ---- ---- .230A .230A .260 -.120 .380 10850 ---- ---- .130A .130A .140 -.080 .220 10900 ---- ---- .070A .070A .070 -.050 .120 10950 ---- ---- .045A .045A .035 -.025 .060 11000 ---- ---- ---- ---- .015 -.015 .030 1 11050 ---- ---- ---- ---- .005 -.010 .015 1 11100 ---- ---- ---- ---- .005 UNCH .005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .015 +.005 .010 10500 ---- ---- ---- ---- .025 UNCH .025 10550 ---- .060B ---- .060B .060 +.010 .050 10600 ---- .130B ---- .130B .110 +.010 .100 10650 ---- .220B ---- .220B .200 +.020 .180 10700 ---- .410B ---- .410B .350 +.040 .310 10750 ---- .670B ---- .670B .580 +.070 .510 100 10800 ---- 1.010B ---- 1.010B .890 +.120 .770 10850 ---- 1.420B ---- 1.420B 1.270 +.160 1.110 50 10900 ---- 1.860B ---- 1.860B 1.700 +.190 1.510 10950 ---- 2.340B ---- 2.340B 2.170 +.220 1.950 11000 ---- 2.820B ---- 2.820B 2.650 +.230 2.420 11050 ---- 3.320B ---- 3.320B 3.140 +.240 2.900 11100 ---- 3.810B ---- 3.810B 3.630 +.230 3.400 11150 ---- 4.310B ---- 4.310B 4.130 +.240 3.890 11200 ---- 4.810B ---- 4.810B 4.630 +.240 4.390 11250 ---- 5.310B ---- 5.310B 5.130 +.240 4.890 11300 ---- 5.810B ---- 5.810B 5.630 +.240 5.390 11350 ---- 6.310B ---- 6.310B 6.130 +.240 5.890 11400 ---- 6.810B ---- 6.810B 6.630 +.240 6.390 11450 ---- 7.310B ---- 7.310B 7.130 +.240 6.890 11500 ---- 7.810B ---- 7.810B 7.630 +.240 7.390 11550 ---- 8.310B ---- 8.310B 8.130 +.240 7.890 11600 ---- 8.810B ---- 8.810B 8.630 +.240 8.390 11650 ---- 9.310B ---- 9.310B 9.130 +.240 8.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- 4.690A 4.690A 4.870 -.240 5.110 10300 ---- ---- 4.200A 4.200A 4.380 -.230 4.610 10350 ---- ---- 3.710A 3.710A 3.890 -.230 4.120 10400 ---- ---- 3.230A 3.230A 3.410 -.230 3.640 10450 ---- ---- 2.760A 2.760A 2.930 -.230 3.160 10500 ---- ---- 2.310A 2.310A 2.480 -.220 2.700 10550 ---- ---- 1.890A 1.890A 2.040 -.220 2.260 10600 ---- ---- 1.500A 1.500A 1.630 -.210 1.840 10650 ---- ---- 1.160A 1.160A 1.270 -.180 1.450 10700 ---- ---- .860A .860A .950 -.160 1.110 10750 ---- ---- .620A .620A .680 -.150 .830 10800 ---- ---- .430A .430A .470 -.120 .590 10850 ---- ---- .290A .290A .320 -.090 .410 10900 ---- ---- .190A .190A .200 -.070 .270 10950 ---- ---- .120A .120A .130 -.050 .180 93 11000 ---- ---- .080A .080A .080 -.030 .110 11050 ---- ---- .060A .060A .045 -.025 .070 11100 ---- ---- ---- ---- .025 -.020 .045 11150 ---- ---- ---- ---- .015 -.010 .025 1 11200 ---- ---- ---- ---- .010 -.005 .015 10 11250 ---- ---- ---- ---- .005 -.005 .010 5 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .020 +.005 .015 10350 ---- ---- ---- ---- .030 +.005 .025 10400 ---- ---- ---- ---- .045 UNCH .045 10450 ---- ---- ---- ---- .070 UNCH .070 10500 ---- .110B ---- .110B .120 +.020 .100 10550 ---- .190B ---- .190B .180 +.020 .160 10600 ---- .290B ---- .290B .270 +.030 .240 10650 ---- .420B ---- .420B .400 +.050 .350 10700 ---- .620B ---- .620B .580 +.070 .510 10750 ---- .870B ---- .870B .820 +.100 .720 10800 ---- 1.190B ---- 1.190B 1.110 +.120 .990 10850 ---- 1.560B ---- 1.560B 1.450 +.150 1.300 10900 ---- 1.970B ---- 1.970B 1.840 +.170 1.670 1 10950 ---- 2.410B ---- 2.410B 2.260 +.190 2.070 11000 ---- 2.870B ---- 2.870B 2.710 +.210 2.500 11050 ---- 3.340B ---- 3.340B 3.180 +.220 2.960 11100 ---- 3.830B ---- 3.830B 3.660 +.230 3.430 11150 ---- 4.320B ---- 4.320B 4.140 +.230 3.910 11200 ---- 4.810B ---- 4.810B 4.630 +.230 4.400 11250 ---- 5.310B ---- 5.310B 5.130 +.240 4.890 11300 ---- 5.810B ---- 5.810B 5.630 +.240 5.390 11350 ---- 6.310B ---- 6.310B 6.120 +.230 5.890 11400 ---- 6.800B ---- 6.800B 6.620 +.240 6.380 11450 ---- 7.300B ---- 7.300B 7.120 +.240 6.880 11500 ---- 7.800B ---- 7.800B 7.620 +.240 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- 4.710A 4.710A 4.880 -.240 5.120 10300 ---- ---- 4.230A 4.230A 4.390 -.240 4.630 10350 ---- ---- 3.750A 3.750A 3.920 -.230 4.150 10400 ---- ---- 3.290A 3.290A 3.450 -.230 3.680 10450 ---- ---- 2.840A 2.840A 2.990 -.230 3.220 10500 ---- ---- 2.420A 2.420A 2.560 -.210 2.770 10550 ---- ---- 2.020A 2.020A 2.140 -.210 2.350 10600 ---- ---- 1.660A 1.660A 1.760 -.190 1.950 10650 ---- ---- 1.330A 1.330A 1.400 -.180 1.580 10700 ---- ---- 1.030A 1.030A 1.090 -.170 1.260 2 10750 ---- ---- .790A .790A .830 -.140 .970 10800 ---- ---- .590A .590A .610 -.120 .730 10850 ---- ---- .430A .430A .440 -.100 .540 10900 ---- ---- .300A .300A .310 -.070 .380 10950 ---- ---- .210A .210A .210 -.060 .270 11000 ---- ---- .150A .150A .150 -.040 .190 11050 ---- ---- .110A .110A .100 -.040 .140 11100 ---- ---- .080A .080A .070 -.030 .100 11150 ---- ---- .060A .060A .050 -.020 .070 11200 ---- ---- ---- ---- .035 -.015 .050 11250 ---- ---- ---- ---- .025 -.010 .035 11300 ---- ---- ---- ---- .020 -.005 .025 11350 ---- ---- ---- ---- .015 -.005 .020 11400 ---- ---- ---- ---- .010 -.005 .015 11450 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .030 +.005 .025 10300 ---- ---- ---- ---- .040 UNCH .040 10350 ---- ---- ---- ---- .060 UNCH .060 10400 ---- .090B ---- .090B .090 +.010 .080 10450 ---- .140B ---- .140B .140 +.020 .120 10500 ---- .210B ---- .210B .200 +.030 .170 10550 ---- .310B ---- .310B .280 +.030 .250 10600 ---- .420B ---- .420B .390 +.040 .350 10650 ---- .580B ---- .580B .540 +.060 .480 10700 ---- .790B ---- .790B .730 +.080 .650 10750 ---- 1.050B ---- 1.050B .960 +.100 .860 10800 ---- 1.350B ---- 1.350B 1.240 +.120 1.120 1 10850 ---- 1.700B ---- 1.700B 1.570 +.140 1.430 10900 ---- 2.090B ---- 2.090B 1.940 +.160 1.780 10950 ---- 2.500B ---- 2.500B 2.340 +.180 2.160 11000 ---- 2.940B ---- 2.940B 2.770 +.190 2.580 11050 ---- 3.390B ---- 3.390B 3.230 +.210 3.020 11100 ---- 3.860B ---- 3.860B 3.690 +.210 3.480 11150 ---- 4.340B ---- 4.340B 4.170 +.220 3.950 11200 ---- 4.830B ---- 4.830B 4.660 +.230 4.430 11250 ---- 5.320B ---- 5.320B 5.150 +.230 4.920 11300 ---- 5.810B ---- 5.810B 5.640 +.230 5.410 11350 ---- 6.310B ---- 6.310B 6.130 +.230 5.900 11400 ---- 6.800B ---- 6.800B 6.630 +.240 6.390 11450 ---- 7.300B ---- 7.300B 7.120 +.230 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- ---- 4.720A 4.720A 4.890 -.240 5.130 10300 ---- ---- 4.250A 4.250A 4.410 -.240 4.650 10350 ---- ---- 3.780A 3.780A 3.940 -.230 4.170 10400 ---- ---- 3.330A 3.330A 3.490 -.220 3.710 10450 ---- ---- 2.890A 2.890A 3.040 -.220 3.260 10500 ---- ---- 2.480A 2.480A 2.610 -.210 2.820 10550 ---- ---- 2.090A 2.090A 2.210 -.200 2.410 10600 ---- ---- 1.730A 1.730A 1.840 -.180 2.020 10650 ---- ---- 1.410A 1.410A 1.490 -.180 1.670 10700 ---- ---- 1.130A 1.130A 1.190 -.160 1.350 10750 ---- ---- .860A .860A .930 -.140 1.070 10800 ---- ---- .660A .660A .710 -.120 2 .830 10850 ---- ---- .500A .500A .530 -.100 .630 10900 ---- ---- .370A .370A .390 -.080 .470 1 10950 ---- ---- .270A .270A .280 -.070 .350 11000 ---- ---- .200A .200A .200 -.050 .250 11050 ---- ---- .150A .150A .140 -.040 .180 11100 ---- ---- .110A .110A .100 -.030 .130 5 11150 ---- ---- .080A .080A .070 -.020 .090 11200 ---- ---- .060A .060A .050 -.020 .070 11250 ---- ---- ---- ---- .035 -.010 .045 11300 ---- ---- ---- ---- .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .045 +.005 .040 10300 ---- ---- ---- ---- .070 +.010 .060 10350 ---- .090B ---- .090B .090 +.010 .080 10400 ---- .140B ---- .140B .130 +.010 2 .120 10450 ---- .200B ---- .200B .190 +.030 .160 10500 ---- .280B ---- .280B .260 +.030 .230 10550 ---- .380B ---- .380B .350 +.040 .310 10600 ---- .510B ---- .510B .480 +.060 .420 10650 ---- .680B ---- .680B .630 +.060 .570 10700 ---- .890B ---- .890B .830 +.090 .740 10750 ---- 1.140B ---- 1.140B 1.070 +.110 .960 10800 ---- 1.440B ---- 1.440B 1.340 +.120 1.220 10850 ---- 1.780B ---- 1.780B 1.660 +.140 1.520 10900 ---- 2.150B ---- 2.150B 2.020 +.160 1.860 10950 ---- 2.560B ---- 2.560B 2.410 +.170 2.240 11000 ---- 2.980B ---- 2.980B 2.830 +.190 2.640 11050 ---- 3.430B ---- 3.430B 3.270 +.200 3.070 11100 ---- 3.890B ---- 3.890B 3.720 +.210 3.510 11150 ---- 4.360B ---- 4.360B 4.190 +.220 3.970 11200 ---- 4.840B ---- 4.840B 4.670 +.230 4.440 11250 ---- 5.330B ---- 5.330B 5.150 +.230 4.920 11300 ---- 5.820B ---- 5.820B 5.640 +.230 5.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 6.490B 6.070A 6.070A 6.260 -.220 6.480 10050 ---- 5.990B 5.570A 5.570A 5.760 -.220 5.980 10100 ---- 5.490B 5.070A 5.070A 5.260 -.220 5.480 10150 ---- 4.990B 4.570A 4.570A 4.760 -.220 4.980 10200 ---- 4.490B 4.070A 4.070A 4.260 -.220 4.480 10250 ---- 3.990B 3.570A 3.570A 3.760 -.220 3.980 10300 ---- 3.490B 3.070A 3.070A 3.260 -.220 3.480 3 10350 ---- 2.990B 2.570A 2.570A 2.760 -.220 2.980 10400 ---- 2.490B 2.070A 2.070A 2.260 -.220 2.480 2 10450 ---- 1.990B 1.570A 1.570A 1.760 -.220 1.980 10500 ---- ---- 1.070A 1.070A 1.260 -.230 1.490 42 10550 ---- ---- .590A .590A .770 -.240 1.010 10600 .350 .530B .230A .230A .340 -.230 20 .570 5 11 10650 ---- ---- .060A .060A .070 -.170 .240 6 6 10700 ---- ---- .025A .025A .015 -.065 .080 52 10750 ---- ---- ---- ---- .005 -.015 .020 1 10800 ---- ---- ---- ---- CAB -.005 .005 1 10850 ---- ---- ---- ---- CAB UNCH CAB 41 10900 ---- ---- ---- ---- CAB UNCH CAB 93 10950 ---- ---- ---- ---- CAB UNCH CAB 36 11000 ---- ---- ---- ---- CAB UNCH CAB 195 11050 ---- ---- ---- ---- CAB UNCH CAB 8 11100 ---- ---- ---- ---- CAB UNCH CAB 189 11150 ---- ---- ---- ---- CAB UNCH CAB 105 11200 ---- ---- ---- ---- CAB UNCH CAB 3 11250 ---- ---- ---- ---- CAB UNCH CAB 93 11300 ---- ---- ---- ---- CAB UNCH CAB 205 11350 ---- ---- ---- ---- CAB UNCH CAB 55 11400 ---- ---- ---- ---- CAB UNCH CAB 7 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 1513 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 5 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- 15.060A 15.060A 15.260 -.220 15.480 9200 ---- ---- 14.060A 14.060A 14.260 -.220 14.480 9300 ---- ---- 13.060A 13.060A 13.260 -.220 13.480 9400 ---- ---- 12.060A 12.060A 12.260 -.220 12.480 9500 ---- ---- 11.060A 11.060A 11.260 -.220 11.480 9550 ---- ---- 10.560A 10.560A 10.760 -.220 10.980 9600 ---- ---- 10.060A 10.060A 10.260 -.220 10.480 9650 ---- ---- 9.560A 9.560A 9.760 -.220 9.980 9700 ---- ---- 9.060A 9.060A 9.260 -.220 9.480 9750 ---- ---- 8.560A 8.560A 8.760 -.220 8.980 9800 ---- 8.490B 8.070A 8.070A 8.260 -.220 8.480 9850 ---- 7.990B 7.570A 7.570A 7.760 -.220 7.980 9900 ---- 7.490B 7.070A 7.070A 7.260 -.220 7.480 9950 ---- 6.990B 6.570A 6.570A 6.760 -.220 6.980 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.170A 7.170A 7.350 -.230 7.580 10050 ---- ---- 6.680A 6.680A 6.860 -.230 7.090 5 10100 ---- ---- 6.180A 6.180A 6.370 -.230 6.600 10150 ---- ---- 5.700A 5.700A 5.880 -.230 6.110 10200 ---- ---- 5.210A 5.210A 5.390 -.240 5.630 10250 ---- ---- 4.730A 4.730A 4.910 -.240 5.150 10300 ---- ---- 4.260A 4.260A 4.440 -.230 4.670 10350 ---- ---- 3.800A 3.800A 3.980 -.220 4.200 10400 ---- ---- 3.360A 3.360A 3.530 -.210 3.740 10450 ---- ---- 2.930A 2.930A 3.090 -.210 3.300 10500 ---- ---- 2.530A 2.530A 2.670 -.200 2.870 10 10550 ---- ---- 2.150A 2.150A 2.270 -.200 2.470 10600 ---- ---- 1.800A 1.800A 1.910 -.180 2.090 10650 ---- ---- 1.480A 1.480A 1.570 -.170 1.740 10700 ---- ---- 1.200A 1.200A 1.270 -.150 1.420 10750 ---- ---- .920A .920A 1.010 -.140 1.150 10800 ---- ---- .720A .720A .790 -.120 .910 1 10850 ---- ---- .550A .550A .600 -.100 .700 1 10900 ---- ---- .420A .420A .450 -.090 .540 11 10950 ---- ---- .320A .320A .340 -.070 .410 2 11000 ---- ---- .240A .240A .250 -.050 .300 1 92 11050 ---- ---- .180A .180A .180 -.040 .220 11100 ---- ---- .140A .140A .130 -.030 .160 282 11150 ---- ---- .100A .100A .090 -.030 .120 1 11200 ---- ---- .080A .080A .070 -.020 .090 180 11250 ---- ---- .060A .060A .050 -.020 .070 1 11300 ---- ---- ---- ---- .040 -.010 .050 11350 ---- ---- ---- ---- .030 -.010 .040 101 11400 ---- ---- ---- ---- .025 -.010 .035 1 11450 ---- ---- ---- ---- .020 -.005 .025 11500 ---- ---- ---- ---- .015 -.005 .020 1 11550 ---- ---- ---- ---- .010 -.005 .015 2 11600 ---- ---- ---- ---- .010 -.005 .015 11650 ---- ---- ---- ---- .010 UNCH .010 11700 ---- ---- ---- ---- .005 -.005 .010 11800 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- .005 UNCH .005 10 12000 ---- ---- ---- ---- CAB -.005 .005 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- 15.110A 15.110A 15.300 -.230 15.530 9300 ---- ---- 14.120A 14.120A 14.300 -.240 14.540 9400 ---- ---- 13.120A 13.120A 13.310 -.230 13.540 9500 ---- ---- 12.130A 12.130A 12.310 -.240 12.550 9600 ---- ---- 11.130A 11.130A 11.310 -.240 11.550 9650 ---- ---- 10.640A 10.640A 10.820 -.230 11.050 9700 ---- ---- 10.140A 10.140A 10.320 -.240 10.560 9750 ---- ---- 9.640A 9.640A 9.820 -.240 10.060 9800 ---- ---- 9.150A 9.150A 9.330 -.240 9.570 9850 ---- ---- 8.650A 8.650A 8.830 -.240 9.070 9900 ---- ---- 8.160A 8.160A 8.340 -.230 8.570 9950 ---- ---- 7.660A 7.660A 7.840 -.240 8.080 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.190A 7.190A 7.360 -.230 7.590 10050 ---- ---- 6.710A 6.710A 6.880 -.230 7.110 10100 ---- ---- 6.230A 6.230A 6.410 -.220 6.630 10150 ---- ---- 5.770A 5.770A 5.940 -.220 6.160 10200 ---- ---- 5.310A 5.310A 5.480 -.220 5.700 10250 ---- ---- 4.860A 4.860A 5.020 -.220 5.240 10300 ---- ---- 4.420A 4.420A 4.580 -.210 4.790 10350 ---- ---- 3.990A 3.990A 4.140 -.210 4.350 10400 ---- ---- 3.580A 3.580A 3.720 -.210 3.930 10450 ---- ---- 3.190A 3.190A 3.320 -.200 3.520 10500 ---- ---- 2.810A 2.810A 2.940 -.190 3.130 10550 ---- ---- 2.460A 2.460A 2.580 -.180 2.760 10600 ---- ---- 2.130A 2.130A 2.240 -.170 2.410 10650 ---- ---- 1.830A 1.830A 1.920 -.160 2.080 10700 ---- ---- 1.560A 1.560A 1.640 -.150 1.790 10750 ---- ---- 1.290A 1.290A 1.380 -.130 1.510 50 10800 ---- ---- 1.080A 1.080A 1.150 -.120 1.270 10850 ---- ---- .890A .890A .950 -.110 1.060 10900 ---- ---- .730A .730A .780 -.090 .870 10950 ---- ---- .600A .600A .630 -.080 .710 1 11000 ---- ---- .490A .490A .500 -.070 .570 11050 ---- ---- .400A .400A .400 -.060 .460 11100 ---- ---- .320A .320A .320 -.050 .370 1 1 11150 ---- ---- .260A .260A .250 -.040 .290 11200 ---- ---- .210A .210A .200 -.030 .230 11250 ---- ---- .170A .170A .150 -.030 .180 11300 ---- ---- ---- ---- .120 -.020 .140 2 9 11350 ---- ---- ---- ---- .100 -.010 .110 11400 ---- ---- ---- ---- .080 -.010 .090 8 11450 ---- ---- ---- ---- .060 -.010 .070 11500 ---- ---- ---- ---- .050 -.010 .060 11550 ---- ---- ---- ---- .040 -.010 .050 11600 ---- ---- ---- ---- .035 -.010 .045 5 11650 ---- ---- ---- ---- .030 -.005 .035 11700 ---- ---- ---- ---- .025 -.005 .030 2 11800 ---- ---- ---- ---- .020 -.005 .025 11900 ---- ---- ---- ---- .015 UNCH .015 12000 ---- ---- ---- ---- .010 -.005 .015 12100 ---- ---- ---- ---- .010 UNCH .010 10 9200 ---- ---- 15.060A 15.060A 15.240 -.230 15.470 9300 ---- ---- 14.070A 14.070A 14.250 -.230 14.480 9400 ---- ---- 13.080A 13.080A 13.260 -.230 13.490 9500 ---- ---- 12.090A 12.090A 12.270 -.230 12.500 9600 ---- ---- 11.100A 11.100A 11.280 -.230 11.510 9650 ---- ---- 10.610A 10.610A 10.780 -.240 11.020 9700 ---- ---- 10.120A 10.120A 10.290 -.230 10.520 9750 ---- ---- 9.630A 9.630A 9.800 -.230 10.030 9800 ---- ---- 9.130A 9.130A 9.310 -.230 9.540 9850 ---- ---- 8.650A 8.650A 8.820 -.230 9.050 9900 ---- ---- 8.160A 8.160A 8.330 -.230 8.560 9950 ---- ---- 7.670A 7.670A 7.850 -.220 8.070 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.240A 7.240A 7.400 -.230 7.630 10050 ---- ---- 6.780A 6.780A 6.940 -.220 7.160 10100 ---- ---- 6.320A 6.320A 6.480 -.220 6.700 10150 ---- ---- 5.880A 5.880A 6.030 -.210 6.240 10200 ---- ---- 5.440A 5.440A 5.580 -.220 5.800 10250 ---- ---- 5.010A 5.010A 5.150 -.210 5.360 10300 ---- ---- 4.590A 4.590A 4.730 -.200 4.930 10350 ---- ---- 4.190A 4.190A 4.320 -.190 4.510 10400 ---- ---- 3.800A 3.800A 3.920 -.190 4.110 10450 ---- ---- 3.420A 3.420A 3.540 -.180 3.720 10500 ---- ---- 3.070A 3.070A 3.180 -.170 3.350 10550 ---- ---- 2.730A 2.730A 2.830 -.170 3.000 10600 ---- ---- 2.420A 2.420A 2.510 -.160 2.670 10650 ---- ---- 2.120A 2.120A 2.210 -.150 2.360 10700 ---- ---- 1.850A 1.850A 1.930 -.140 2.070 13 10750 ---- ---- 1.600A 1.600A 1.680 -.120 1.800 10800 ---- ---- 1.380A 1.380A 1.450 -.110 1.560 130 10850 ---- ---- 1.180A 1.180A 1.240 -.110 1.350 10900 ---- ---- 1.010A 1.010A 1.050 -.100 1.150 10950 ---- ---- .860A .860A .890 -.090 .980 4 11000 ---- ---- .730A .730A .750 -.080 .830 254 11050 ---- ---- .620A .620A .630 -.070 .700 11100 ---- ---- .520A .520A .530 -.060 .590 11150 ---- ---- .440A .440A .440 -.050 .490 11200 ---- ---- .370A .370A .360 -.050 1 .410 4 11250 ---- ---- .320A .320A .300 -.040 .340 11300 ---- ---- .270A .270A .250 -.040 .290 3 11350 ---- ---- .230A .230A .210 -.030 .240 1 11400 ---- ---- .190A .190A .170 -.030 2 .200 5 11450 ---- ---- .160A .160A .150 -.020 .170 11500 ---- ---- ---- ---- .120 -.020 9 .140 4 11550 ---- ---- ---- ---- .100 -.020 .120 11600 ---- ---- ---- ---- .090 -.010 .100 3 11650 ---- ---- ---- ---- .080 -.010 .090 11700 ---- ---- ---- ---- .070 -.010 .080 1 11800 ---- ---- ---- ---- .050 -.010 .060 2 11900 ---- ---- ---- ---- .040 -.005 .045 12000 ---- ---- ---- ---- .030 -.005 .035 25 12100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- 15.000A 15.000A 15.170 -.230 15.400 9300 ---- ---- 14.020A 14.020A 14.180 -.240 14.420 9400 ---- ---- 13.030A 13.030A 13.200 -.230 13.430 9500 ---- ---- 12.050A 12.050A 12.220 -.230 12.450 9600 ---- ---- 11.080A 11.080A 11.240 -.230 11.470 9650 ---- ---- 10.590A 10.590A 10.750 -.240 10.990 9700 ---- ---- 10.110A 10.110A 10.270 -.230 10.500 9750 ---- ---- 9.620A 9.620A 9.780 -.230 10.010 9800 ---- ---- 9.140A 9.140A 9.300 -.230 9.530 9850 ---- ---- 8.660A 8.660A 8.820 -.230 9.050 9900 ---- ---- 8.180A 8.180A 8.340 -.230 8.570 9950 ---- ---- 7.710A 7.710A 7.870 -.230 8.100 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.260A 8.260A 8.440 -.220 8.660 10050 ---- ---- 7.800A 7.800A 7.980 -.220 8.200 10100 ---- ---- 7.350A 7.350A 7.520 -.220 7.740 10150 ---- ---- 6.900A 6.900A 7.070 -.220 7.290 10200 ---- ---- 6.460A 6.460A 6.630 -.210 6.840 10250 ---- ---- 6.030A 6.030A 6.190 -.210 6.400 10300 ---- ---- 5.610A 5.610A 5.770 -.200 5.970 10350 ---- ---- 5.190A 5.190A 5.350 -.200 5.550 10400 ---- ---- 4.790A 4.790A 4.940 -.190 5.130 10450 ---- ---- 4.400A 4.400A 4.540 -.190 4.730 10500 ---- ---- 4.030A 4.030A 4.160 -.180 4.340 10550 ---- ---- 3.670A 3.670A 3.790 -.180 3.970 10600 ---- ---- 3.320A 3.320A 3.440 -.170 3.610 10650 ---- ---- 3.000A 3.000A 3.100 -.170 3.270 10700 ---- ---- 2.690A 2.690A 2.790 -.150 2.940 10750 ---- ---- 2.400A 2.400A 2.490 -.140 2.630 10800 ---- ---- 2.140A 2.140A 2.210 -.140 2.350 10850 ---- ---- 1.880A 1.880A 1.950 -.130 2.080 10900 ---- ---- 1.660A 1.660A 1.720 -.120 1.840 10950 ---- ---- 1.450A 1.450A 1.500 -.110 1.610 11000 ---- ---- 1.270A 1.270A 1.310 -.100 1.410 11050 ---- ---- 1.110A 1.110A 1.140 -.090 1.230 11100 ---- ---- .970A .970A .980 -.090 1.070 11150 ---- ---- .840A .840A .850 -.070 .920 11200 ---- ---- .730A .730A .730 -.070 .800 11250 ---- ---- .630A .630A .630 -.060 .690 11300 ---- ---- .550A .550A .540 -.050 .590 11350 ---- ---- .480A .480A .460 -.050 .510 11400 ---- ---- .410A .410A .400 -.040 .440 11450 ---- ---- .360A .360A .340 -.040 .380 11500 ---- ---- .310A .310A .290 -.040 .330 11550 ---- ---- .270A .270A .250 -.030 .280 11600 ---- ---- ---- ---- .220 -.020 .240 11650 ---- ---- ---- ---- .190 -.020 .210 11700 ---- ---- .180A .180A .160 -.030 .190 11750 ---- ---- ---- ---- .140 -.020 .160 11800 ---- ---- ---- ---- .130 -.010 .140 11900 ---- ---- ---- ---- .100 -.010 .110 12000 ---- ---- ---- ---- .080 -.010 .090 12100 ---- ---- ---- ---- .060 -.010 .070 12200 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- 14.990A 14.990A 15.160 -.240 15.400 9400 ---- ---- 14.020A 14.020A 14.190 -.230 14.420 9500 ---- ---- 13.050A 13.050A 13.210 -.240 13.450 9600 ---- ---- 12.070A 12.070A 12.240 -.240 12.480 9700 ---- ---- 11.110A 11.110A 11.280 -.230 11.510 9750 ---- ---- 10.630A 10.630A 10.800 -.230 11.030 9800 ---- ---- 10.150A 10.150A 10.320 -.230 10.550 9850 ---- ---- 9.670A 9.670A 9.850 -.230 10.080 9900 ---- ---- 9.200A 9.200A 9.380 -.220 9.600 9950 ---- ---- 8.730A 8.730A 8.910 -.220 9.130 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.310A 8.310A 8.480 -.220 8.700 10050 ---- ---- 7.860A 7.860A 8.030 -.210 8.240 10100 ---- ---- 7.420A 7.420A 7.580 -.220 7.800 10150 ---- ---- 6.990A 6.990A 7.140 -.210 7.350 10200 ---- ---- 6.560A 6.560A 6.710 -.210 6.920 10250 ---- ---- 6.140A 6.140A 6.290 -.200 6.490 10300 ---- ---- 5.730A 5.730A 5.870 -.200 6.070 10350 ---- ---- 5.330A 5.330A 5.470 -.190 5.660 10400 ---- ---- 4.940A 4.940A 5.070 -.190 5.260 10450 ---- ---- 4.560A 4.560A 4.690 -.180 4.870 10500 ---- ---- 4.200A 4.200A 4.320 -.180 4.500 10550 ---- ---- 3.850A 3.850A 3.960 -.180 4.140 10600 ---- ---- 3.510A 3.510A 3.620 -.170 3.790 10650 ---- ---- 3.190A 3.190A 3.300 -.150 3.450 10700 ---- ---- 2.890A 2.890A 2.990 -.150 3.140 10750 ---- ---- 2.610A 2.610A 2.690 -.150 2.840 10800 ---- ---- 2.350A 2.350A 2.420 -.140 2.560 10850 ---- ---- 2.090A 2.090A 2.170 -.120 2.290 10900 ---- ---- 1.860A 1.860A 1.930 -.120 2.050 10950 ---- ---- 1.660A 1.660A 1.710 -.120 1.830 11000 ---- ---- 1.470A 1.470A 1.520 -.100 1.620 11050 ---- ---- 1.310A 1.310A 1.340 -.090 1.430 11100 ---- ---- 1.160A 1.160A 1.180 -.080 1.260 11150 ---- ---- 1.020A 1.020A 1.030 -.080 1.110 11200 ---- ---- .900A .900A .910 -.070 .980 11250 ---- ---- .800A .800A .790 -.070 .860 11300 ---- ---- .710A .710A .690 -.060 .750 11350 ---- ---- .620A .620A .600 -.060 .660 11400 ---- ---- .550A .550A .530 -.050 .580 11450 ---- ---- .490A .490A .460 -.040 .500 11500 ---- ---- .430A .430A .400 -.040 .440 11550 ---- ---- .380A .380A .350 -.040 .390 11600 ---- ---- .330A .330A .310 -.030 .340 11650 ---- ---- .290A .290A .270 -.030 .300 11700 ---- ---- ---- ---- .240 -.020 .260 11750 ---- ---- ---- ---- .210 -.020 .230 11800 ---- ---- ---- ---- .180 -.020 .200 11900 ---- ---- ---- ---- .140 -.020 .160 12000 ---- ---- ---- ---- .110 -.020 .130 12100 ---- ---- ---- ---- .090 -.010 .100 12200 ---- ---- ---- ---- .070 -.010 .080 9300 ---- ---- 14.950A 14.950A 15.110 -.230 15.340 9400 ---- ---- 13.980A 13.980A 14.140 -.240 14.380 9500 ---- ---- 13.020A 13.020A 13.180 -.230 13.410 9600 ---- ---- 12.060A 12.060A 12.220 -.230 12.450 9700 ---- ---- 11.100A 11.100A 11.270 -.230 11.500 9750 ---- ---- 10.630A 10.630A 10.800 -.220 11.020 9800 ---- ---- 10.160A 10.160A 10.330 -.220 10.550 9850 ---- ---- 9.690A 9.690A 9.860 -.220 10.080 9900 ---- ---- 9.230A 9.230A 9.390 -.230 9.620 9950 ---- ---- 8.770A 8.770A 8.930 -.220 9.150 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.370A 8.370A 8.540 -.220 8.760 10050 ---- ---- 7.940A 7.940A 8.100 -.210 8.310 10100 ---- ---- 7.510A 7.510A 7.670 -.210 7.880 10150 ---- ---- 7.080A 7.080A 7.240 -.210 7.450 10200 ---- ---- 6.670A 6.670A 6.820 -.200 7.020 10250 ---- ---- 6.260A 6.260A 6.410 -.200 6.610 10300 ---- ---- 5.860A 5.860A 6.010 -.190 6.200 10350 ---- ---- 5.470A 5.470A 5.610 -.190 5.800 10400 ---- ---- 5.090A 5.090A 5.230 -.180 5.410 10450 ---- ---- 4.730A 4.730A 4.860 -.180 5.040 10500 ---- ---- 4.370A 4.370A 4.500 -.170 4.670 10550 ---- ---- 4.030A 4.030A 4.150 -.170 4.320 10600 ---- ---- 3.710A 3.710A 3.810 -.170 3.980 10650 ---- ---- 3.400A 3.400A 3.500 -.150 3.650 10700 ---- ---- 3.100A 3.100A 3.190 -.150 3.340 10750 ---- ---- 2.830A 2.830A 2.910 -.140 3.050 10800 ---- ---- 2.570A 2.570A 2.640 -.130 2.770 10850 ---- ---- 2.310A 2.310A 2.390 -.120 2.510 10900 ---- ---- 2.080A 2.080A 2.150 -.120 2.270 10950 ---- ---- 1.870A 1.870A 1.940 -.110 2.050 10 11000 ---- ---- 1.690A 1.690A 1.740 -.100 1.840 10 11050 ---- ---- 1.510A 1.510A 1.560 -.100 1.660 11100 ---- ---- 1.360A 1.360A 1.400 -.090 1.490 11150 ---- ---- 1.220A 1.220A 1.250 -.080 1.330 11200 ---- ---- 1.090A 1.090A 1.110 -.080 1.190 11250 ---- ---- .980A .980A .990 -.080 1.070 11300 ---- ---- .870A .870A .890 -.060 .950 11350 ---- ---- .780A .780A .790 -.060 .850 11400 ---- ---- .700A .700A .710 -.050 .760 11450 ---- ---- .630A .630A .630 -.050 .680 11500 ---- ---- .560A .560A .560 -.050 .610 11550 ---- ---- .500A .500A .500 -.040 .540 11600 ---- ---- .450A .450A .450 -.040 .490 11650 ---- ---- .410A .410A .400 -.030 .430 11700 ---- ---- .370A .370A .360 -.030 .390 11750 ---- ---- .330A .330A .320 -.030 .350 11800 ---- ---- .300A .300A .290 -.020 .310 11900 ---- ---- .240A .240A .230 -.020 .250 12000 ---- ---- ---- ---- .180 -.020 .200 12100 ---- ---- ---- ---- .150 -.010 .160 12200 ---- ---- .120A .120A .120 -.010 .130 9300 ---- ---- 14.900A 14.900A 15.060 -.230 15.290 9400 ---- ---- 13.940A 13.940A 14.100 -.230 14.330 9500 ---- ---- 12.990A 12.990A 13.150 -.230 13.380 9600 ---- ---- 12.040A 12.040A 12.210 -.220 12.430 9700 ---- ---- 11.100A 11.100A 11.270 -.230 11.500 9750 ---- ---- 10.640A 10.640A 10.810 -.220 11.030 9800 ---- ---- 10.180A 10.180A 10.350 -.220 10.570 9850 ---- ---- 9.720A 9.720A 9.890 -.220 10.110 9900 ---- ---- 9.260A 9.260A 9.440 -.210 9.650 9950 ---- ---- 8.820A 8.820A 8.990 -.210 9.200 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.350A 9.350A 9.500 -.230 9.730 10050 ---- ---- 8.910A 8.910A 9.060 -.220 9.280 10100 ---- ---- 8.480A 8.480A 8.620 -.220 8.840 10150 ---- ---- 8.050A 8.050A 8.190 -.220 8.410 10200 ---- ---- 7.630A 7.630A 7.770 -.210 7.980 57 10250 ---- ---- 7.220A 7.220A 7.350 -.210 7.560 10300 ---- ---- 6.810A 6.810A 6.940 -.200 7.140 10350 ---- ---- 6.420A 6.420A 6.540 -.200 6.740 10400 ---- ---- 6.030A 6.030A 6.140 -.200 6.340 10450 ---- ---- 5.650A 5.650A 5.760 -.190 5.950 10500 ---- ---- 5.280A 5.280A 5.390 -.180 5.570 10550 ---- ---- 4.920A 4.920A 5.020 -.190 5.210 10600 ---- ---- 4.570A 4.570A 4.670 -.180 4.850 10650 ---- ---- 4.240A 4.240A 4.340 -.170 4.510 10700 ---- ---- 3.920A 3.920A 4.010 -.170 4.180 10750 ---- ---- 3.620A 3.620A 3.700 -.160 3.860 10800 ---- ---- 3.330A 3.330A 3.410 -.150 3.560 10850 ---- ---- 3.060A 3.060A 3.130 -.150 3.280 10900 ---- ---- 2.800A 2.800A 2.870 -.130 3.000 10950 ---- ---- 2.520A 2.520A 2.620 -.130 2.750 11000 ---- ---- 2.290A 2.290A 2.380 -.130 2.510 11050 ---- ---- 2.090A 2.090A 2.170 -.110 2.280 11100 ---- ---- 1.890A 1.890A 1.970 -.110 2.080 10 11150 ---- ---- 1.720A 1.720A 1.780 -.100 1.880 11200 ---- ---- 1.560A 1.560A 1.610 -.090 1.700 11250 ---- ---- 1.410A 1.410A 1.450 -.090 1.540 11300 ---- ---- 1.270A 1.270A 1.310 -.080 1.390 11350 ---- ---- 1.150A 1.150A 1.180 -.070 1.250 11400 ---- ---- 1.040A 1.040A 1.060 -.070 1.130 11450 ---- ---- .940A .940A .950 -.070 1.020 11500 ---- ---- .850A .850A .850 -.060 .910 11550 ---- ---- .770A .770A .760 -.060 .820 11600 ---- ---- .700A .700A .690 -.050 .740 11650 ---- ---- .630A .630A .610 -.050 .660 11700 ---- ---- .570A .570A .550 -.040 .590 11750 ---- ---- .520A .520A .490 -.040 .530 11800 ---- ---- .470A .470A .440 -.040 .480 11850 ---- ---- ---- ---- .400 -.030 .430 11900 ---- ---- ---- ---- .360 -.030 .390 12000 ---- ---- ---- ---- .290 -.020 .310 12100 ---- ---- ---- ---- .230 -.020 .250 12200 ---- ---- ---- ---- .190 -.020 .210 12300 ---- ---- ---- ---- .150 -.020 .170 9400 ---- ---- 14.890A 14.890A 15.050 -.240 15.290 9500 ---- ---- 13.950A 13.950A 14.110 -.230 14.340 9600 ---- ---- 13.000A 13.000A 13.170 -.230 13.400 9700 ---- ---- 12.070A 12.070A 12.240 -.230 12.470 9800 ---- ---- 11.150A 11.150A 11.310 -.230 11.540 9850 ---- ---- 10.690A 10.690A 10.850 -.230 11.080 9900 ---- ---- 10.240A 10.240A 10.400 -.230 10.630 9950 ---- ---- 9.790A 9.790A 9.950 -.220 10.170 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.390A 9.390A 9.540 -.220 9.760 10050 ---- ---- 8.960A 8.960A 9.110 -.220 9.330 10100 ---- ---- 8.540A 8.540A 8.680 -.210 8.890 10150 ---- ---- 8.120A 8.120A 8.260 -.210 8.470 10200 ---- ---- 7.710A 7.710A 7.840 -.210 8.050 10250 ---- ---- 7.310A 7.310A 7.430 -.210 7.640 10300 ---- ---- 6.910A 6.910A 7.030 -.200 7.230 10350 ---- ---- 6.520A 6.520A 6.640 -.190 6.830 10400 ---- ---- 6.140A 6.140A 6.250 -.190 6.440 10450 ---- ---- 5.770A 5.770A 5.870 -.190 6.060 10500 ---- ---- 5.400A 5.400A 5.510 -.180 5.690 10550 ---- ---- 5.050A 5.050A 5.150 -.180 5.330 10600 ---- ---- 4.710A 4.710A 4.810 -.170 4.980 10650 ---- ---- 4.390A 4.390A 4.480 -.170 4.650 10700 ---- ---- 4.070A 4.070A 4.160 -.160 4.320 10750 ---- ---- 3.770A 3.770A 3.860 -.150 4.010 10800 ---- ---- 3.490A 3.490A 3.570 -.150 3.720 10850 ---- ---- 3.220A 3.220A 3.290 -.140 3.430 10900 ---- ---- 2.960A 2.960A 3.030 -.130 3.160 10950 ---- ---- 2.680A 2.680A 2.780 -.130 2.910 11000 ---- ---- 2.460A 2.460A 2.540 -.130 2.670 11050 ---- ---- 2.250A 2.250A 2.330 -.110 2.440 11100 ---- ---- 2.050A 2.050A 2.120 -.110 2.230 11150 ---- ---- 1.870A 1.870A 1.930 -.110 2.040 11200 ---- ---- 1.710A 1.710A 1.760 -.100 1.860 11250 ---- ---- 1.560A 1.560A 1.600 -.090 1.690 11300 ---- ---- 1.420A 1.420A 1.450 -.080 1.530 11350 ---- ---- 1.290A 1.290A 1.310 -.080 1.390 11400 ---- ---- 1.180A 1.180A 1.190 -.070 1.260 11450 ---- ---- 1.070A 1.070A 1.080 -.070 1.150 11500 ---- ---- .980A .980A .970 -.070 1.040 11550 ---- ---- .890A .890A .880 -.060 .940 11600 ---- ---- .810A .810A .800 -.050 .850 11650 ---- ---- .740A .740A .720 -.050 .770 11700 ---- ---- .680A .680A .650 -.050 .700 11750 ---- ---- .620A .620A .590 -.040 .630 11800 ---- ---- ---- ---- .530 -.040 .570 11850 ---- ---- ---- ---- .480 -.040 .520 11900 ---- ---- ---- ---- .440 -.030 .470 12000 ---- ---- ---- ---- .360 -.030 .390 12100 ---- ---- ---- ---- .300 -.020 .320 12200 ---- ---- ---- ---- .250 -.020 .270 12300 ---- ---- ---- ---- .200 -.020 .220 9600 ---- ---- 12.990A 12.990A 13.150 -.230 13.380 9700 ---- ---- 12.070A 12.070A 12.230 -.230 12.460 9800 ---- ---- 11.160A 11.160A 11.320 -.230 11.550 9900 ---- ---- 10.270A 10.270A 10.420 -.230 10.650 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.440A 9.440A 9.570 -.220 9.790 10050 ---- ---- 9.020A 9.020A 9.150 -.210 9.360 10100 ---- ---- 8.610A 8.610A 8.720 -.220 8.940 10150 ---- ---- 8.200A 8.200A 8.310 -.210 8.520 10200 ---- ---- 7.790A 7.790A 7.900 -.210 8.110 1000 1000 10250 ---- ---- 7.400A 7.400A 7.500 -.200 7.700 10300 ---- ---- 7.010A 7.010A 7.110 -.190 7.300 1000 2000 10350 ---- ---- 6.620A 6.620A 6.720 -.200 6.920 1000 10400 ---- ---- 6.250A 6.250A 6.340 -.190 6.530 10450 ---- ---- 5.890A 5.890A 5.980 -.180 6.160 10500 ---- ---- 5.530A 5.530A 5.620 -.180 5.800 10550 ---- ---- 5.190A 5.190A 5.270 -.180 5.450 10600 ---- ---- 4.850A 4.850A 4.940 -.170 5.110 1 10650 ---- ---- 4.530A 4.530A 4.610 -.170 4.780 10700 ---- ---- 4.230A 4.230A 4.300 -.160 4.460 10750 ---- ---- 3.930A 3.930A 4.000 -.160 4.160 10800 ---- ---- 3.650A 3.650A 3.720 -.150 3.870 10850 ---- ---- 3.380A 3.380A 3.450 -.140 3.590 10900 ---- ---- 3.130A 3.130A 3.190 -.130 3.320 10950 ---- ---- 2.850A 2.850A 2.940 -.130 3.070 11000 ---- ---- 2.630A 2.630A 2.710 -.120 2.830 4 11050 ---- ---- 2.420A 2.420A 2.490 -.120 2.610 11100 ---- ---- 2.220A 2.220A 2.290 -.110 2.400 3 11150 ---- ---- 2.040A 2.040A 2.100 -.100 2.200 11200 ---- ---- 1.870A 1.870A 1.920 -.100 2.020 11250 ---- ---- 1.720A 1.720A 1.760 -.090 1.850 11300 ---- ---- 1.580A 1.580A 1.610 -.090 1.700 11350 ---- ---- 1.450A 1.450A 1.470 -.080 1.550 11400 ---- ---- 1.330A 1.330A 1.340 -.080 1.420 1 11450 ---- ---- 1.220A 1.220A 1.220 -.070 1.290 1 11500 ---- ---- 1.120A 1.120A 1.110 -.070 1.180 2 11550 ---- ---- 1.020A 1.020A 1.010 -.070 1.080 11600 ---- ---- .940A .940A .920 -.060 .980 3 11650 ---- ---- .860A .860A .840 -.050 .890 11700 ---- ---- .790A .790A .770 -.050 .820 11750 ---- ---- .730A .730A .700 -.040 .740 11800 ---- ---- .670A .670A .630 -.050 .680 11850 ---- ---- ---- ---- .580 -.040 .620 11900 ---- ---- ---- ---- .530 -.030 .560 12000 ---- ---- ---- ---- .440 -.030 .470 11 12100 ---- ---- ---- ---- .360 -.030 .390 12200 ---- ---- ---- ---- .300 -.030 .330 12300 ---- ---- ---- ---- .250 -.020 .270 9400 ---- ---- 14.820A 14.820A 14.970 -.240 15.210 9500 ---- ---- 13.890A 13.890A 14.050 -.230 14.280 9600 ---- ---- 12.970A 12.970A 13.130 -.230 13.360 9700 ---- ---- 12.070A 12.070A 12.220 -.230 12.450 9800 ---- ---- 11.170A 11.170A 11.320 -.230 11.550 9850 ---- ---- 10.730A 10.730A 10.880 -.220 11.100 9900 ---- ---- 10.300A 10.300A 10.440 -.220 10.660 9950 ---- ---- 9.870A 9.870A 10.000 -.220 10.220 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- 9.580A 9.580A 9.660 -.220 9.880 10200 ---- ---- 8.760A 8.760A 8.830 -.220 9.050 10300 ---- ---- 7.950A 7.950A 8.020 -.210 8.230 10400 ---- ---- 7.180A 7.180A 7.240 -.200 7.440 10500 ---- ---- 6.440A 6.440A 6.480 -.200 6.680 10550 ---- ---- 6.080A 6.080A 6.120 -.190 6.310 10600 ---- ---- 5.730A 5.730A 5.770 -.180 5.950 10650 ---- ---- 5.390A 5.390A 5.420 -.190 5.610 10700 ---- ---- 5.060A 5.060A 5.090 -.180 5.270 10750 ---- ---- 4.740A 4.740A 4.770 -.170 4.940 10800 ---- ---- 4.440A 4.440A 4.460 -.170 4.630 10850 ---- ---- 4.140A 4.140A 4.160 -.160 4.320 10900 ---- ---- 3.860A 3.860A 3.880 -.150 4.030 10950 ---- ---- 3.580A 3.580A 3.610 -.150 3.760 11000 ---- ---- 3.340A 3.340A 3.350 -.140 3.490 11050 ---- ---- 3.100A 3.100A 3.110 -.130 3.240 11100 ---- ---- 2.830A 2.830A 2.880 -.130 3.010 11150 ---- ---- 2.620A 2.620A 2.660 -.130 2.790 11200 ---- ---- 2.420A 2.420A 2.460 -.120 2.580 11250 ---- ---- 2.240A 2.240A 2.270 -.110 2.380 11300 ---- ---- 2.070A 2.070A 2.090 -.110 2.200 11350 ---- ---- 1.910A 1.910A 1.930 -.100 2.030 11400 ---- ---- 1.760A 1.760A 1.770 -.100 1.870 11450 ---- ---- 1.630A 1.630A 1.630 -.090 1.720 11500 ---- ---- 1.500A 1.500A 1.500 -.090 1.590 11550 ---- ---- 1.380A 1.380A 1.380 -.080 1.460 11600 ---- ---- 1.280A 1.280A 1.270 -.070 1.340 11650 ---- ---- 1.180A 1.180A 1.170 -.070 1.240 11700 ---- ---- 1.090A 1.090A 1.070 -.070 1.140 11750 ---- ---- 1.010A 1.010A .990 -.060 1.050 11800 ---- ---- .930A .930A .910 -.050 .960 11850 ---- ---- .860A .860A .830 -.060 .890 11900 ---- ---- .800A .800A .770 -.050 .820 11950 ---- ---- .740A .740A .710 -.040 .750 12000 ---- ---- ---- ---- .650 -.040 .690 12100 ---- ---- ---- ---- .550 -.040 .590 12200 ---- ---- ---- ---- .470 -.030 .500 12300 ---- ---- ---- ---- .400 -.030 .430 12400 ---- ---- ---- ---- .340 -.030 .370 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- 9.630A 9.630A 9.710 -.220 9.930 10200 ---- ---- 8.830A 8.830A 8.890 -.220 9.110 10300 ---- ---- 8.040A 8.040A 8.100 -.210 8.310 10400 ---- ---- 7.280A 7.280A 7.330 -.200 7.530 10500 ---- ---- 6.550A 6.550A 6.590 -.190 6.780 10550 ---- ---- 6.200A 6.200A 6.230 -.190 6.420 10600 ---- ---- 5.860A 5.860A 5.880 -.190 6.070 10650 ---- ---- 5.530A 5.530A 5.550 -.180 5.730 10700 ---- ---- 5.200A 5.200A 5.220 -.170 5.390 10750 ---- ---- 4.890A 4.890A 4.900 -.170 5.070 10800 ---- ---- 4.590A 4.590A 4.600 -.160 4.760 10850 ---- ---- 4.290A 4.290A 4.310 -.160 4.470 10900 ---- ---- 4.020A 4.020A 4.030 -.150 4.180 10950 ---- ---- 3.760A 3.760A 3.760 -.150 3.910 11000 ---- ---- 3.500A 3.500A 3.510 -.140 3.650 11050 ---- ---- 3.260A 3.260A 3.270 -.130 3.400 11100 ---- ---- 2.990A 2.990A 3.040 -.130 3.170 11150 ---- ---- 2.780A 2.780A 2.820 -.130 2.950 11200 ---- ---- 2.580A 2.580A 2.620 -.120 2.740 11250 ---- ---- 2.390A 2.390A 2.430 -.110 2.540 11300 ---- ---- 2.220A 2.220A 2.250 -.110 2.360 11350 ---- ---- 2.060A 2.060A 2.080 -.110 2.190 11400 ---- ---- 1.910A 1.910A 1.930 -.100 2.030 11450 ---- ---- 1.770A 1.770A 1.780 -.100 1.880 11500 ---- ---- 1.640A 1.640A 1.650 -.090 1.740 11550 ---- ---- 1.520A 1.520A 1.530 -.080 1.610 11600 ---- ---- 1.410A 1.410A 1.410 -.080 1.490 11650 ---- ---- 1.310A 1.310A 1.300 -.080 1.380 11700 ---- ---- 1.210A 1.210A 1.200 -.070 1.270 11750 ---- ---- 1.130A 1.130A 1.110 -.070 1.180 11800 ---- ---- 1.040A 1.040A 1.030 -.060 1.090 11900 ---- ---- .900A .900A .880 -.050 .930 12000 ---- ---- .780A .780A .750 -.050 .800 12100 ---- ---- ---- ---- .640 -.040 .680 12200 ---- ---- ---- ---- .550 -.040 .590 12300 ---- ---- ---- ---- .470 -.030 .500 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- 10.500A 10.500A 10.550 -.230 10.780 10050 ---- ---- 10.080A 10.080A 10.140 -.220 10.360 10100 ---- ---- 9.680A 9.680A 9.720 -.220 9.940 10150 ---- ---- 9.280A 9.280A 9.320 -.210 9.530 10200 ---- ---- 8.880A 8.880A 8.920 -.210 9.130 10250 ---- ---- 8.490A 8.490A 8.520 -.210 8.730 10300 ---- ---- 8.110A 8.110A 8.130 -.210 8.340 10350 ---- ---- 7.730A 7.730A 7.750 -.200 7.950 10400 ---- ---- 7.360A 7.360A 7.380 -.200 7.580 10450 ---- ---- 7.000A 7.000A 7.010 -.200 7.210 10500 ---- ---- 6.640A 6.640A 6.650 -.190 6.840 10550 ---- ---- 6.300A 6.300A 6.300 -.190 6.490 10600 ---- ---- 5.960A 5.960A 5.960 -.190 6.150 10650 ---- ---- 5.630A 5.630A 5.630 -.180 5.810 10700 ---- ---- 5.310A 5.310A 5.310 -.180 5.490 10750 ---- ---- 5.000A 5.000A 5.000 -.170 5.170 10800 ---- ---- 4.710A 4.710A 4.710 -.160 4.870 10850 ---- ---- 4.420A 4.420A 4.420 -.160 4.580 10900 ---- ---- 4.150A 4.150A 4.140 -.160 4.300 10950 ---- ---- 3.890A 3.890A 3.880 -.150 4.030 11000 ---- ---- 3.640A 3.640A 3.630 -.140 3.770 11050 ---- ---- 3.410A 3.410A 3.390 -.140 3.530 11100 ---- ---- 3.110A 3.110A 3.160 -.130 3.290 11150 ---- ---- 2.900A 2.900A 2.940 -.130 3.070 11200 ---- ---- 2.700A 2.700A 2.740 -.120 2.860 11250 ---- ---- 2.510A 2.510A 2.550 -.110 2.660 11300 ---- ---- 2.340A 2.340A 2.370 -.110 2.480 11350 ---- ---- 2.170A 2.170A 2.200 -.100 2.300 11400 ---- ---- 2.020A 2.020A 2.040 -.100 2.140 11450 ---- ---- 1.880A 1.880A 1.890 -.090 1.980 11500 ---- ---- 1.750A 1.750A 1.750 -.090 1.840 11550 ---- ---- 1.630A 1.630A 1.620 -.080 1.700 11600 ---- ---- 1.510A 1.510A 1.500 -.080 1.580 11650 ---- ---- 1.410A 1.410A 1.390 -.070 1.460 11700 ---- ---- 1.310A 1.310A 1.290 -.070 1.360 11750 ---- ---- 1.220A 1.220A 1.190 -.070 1.260 11800 ---- ---- 1.140A 1.140A 1.100 -.070 1.170 11850 ---- ---- 1.060A 1.060A 1.020 -.060 1.080 11900 ---- ---- .990A .990A .950 -.050 1.000 11950 ---- ---- .920A .920A .880 -.050 .930 12000 ---- ---- .860A .860A .820 -.050 .870 12100 ---- ---- ---- ---- .710 -.040 .750 12200 ---- ---- ---- ---- .610 -.040 .650 12300 ---- ---- ---- ---- .530 -.040 .570 12400 ---- ---- ---- ---- .470 -.030 .500 1 9500 ---- ---- 14.820A 14.820A 14.920 -.240 15.160 9600 ---- ---- 13.930A 13.930A 14.020 -.240 14.260 9700 ---- ---- 13.050A 13.050A 13.140 -.230 13.370 9800 ---- ---- 12.180A 12.180A 12.260 -.240 12.500 9900 ---- ---- 11.330A 11.330A 11.400 -.230 11.630 9950 ---- ---- 10.910A 10.910A 10.970 -.230 11.200 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.490 -.220 11.710 10050 ---- ---- ---- ---- 11.090 -.220 11.310 10100 ---- ---- ---- ---- 10.690 -.220 10.910 10150 ---- ---- ---- ---- 10.300 -.220 10.520 10200 ---- ---- ---- ---- 9.920 -.210 10.130 10250 ---- ---- ---- ---- 9.540 -.200 9.740 10300 ---- ---- ---- ---- 9.160 -.210 9.370 10350 ---- ---- ---- ---- 8.790 -.200 8.990 10400 ---- ---- ---- ---- 8.430 -.190 8.620 10450 ---- ---- ---- ---- 8.070 -.190 8.260 10500 ---- ---- ---- ---- 7.720 -.190 7.910 10550 ---- ---- ---- ---- 7.370 -.190 7.560 10600 ---- ---- ---- ---- 7.030 -.180 7.210 10650 ---- ---- ---- ---- 6.700 -.180 6.880 10700 ---- ---- ---- ---- 6.370 -.180 6.550 10750 ---- ---- ---- ---- 6.060 -.170 6.230 10800 ---- ---- ---- ---- 5.750 -.170 5.920 10850 ---- ---- ---- ---- 5.450 -.160 5.610 10900 ---- ---- ---- ---- 5.160 -.160 5.320 10950 ---- ---- ---- ---- 4.880 -.150 5.030 11000 ---- ---- ---- ---- 4.610 -.150 4.760 11050 ---- ---- ---- ---- 4.350 -.150 4.500 11100 ---- ---- ---- ---- 4.110 -.140 4.250 11150 ---- ---- ---- ---- 3.870 -.140 4.010 11200 ---- ---- ---- ---- 3.650 -.130 3.780 11250 ---- ---- ---- ---- 3.440 -.120 3.560 11300 ---- ---- ---- ---- 3.230 -.120 3.350 11350 ---- ---- ---- ---- 3.040 -.120 3.160 11400 ---- ---- ---- ---- 2.860 -.110 2.970 11450 ---- ---- ---- ---- 2.690 -.100 2.790 11500 ---- ---- ---- ---- 2.520 -.110 2.630 11550 ---- ---- ---- ---- 2.370 -.100 2.470 11600 ---- ---- ---- ---- 2.220 -.090 2.310 11650 ---- ---- ---- ---- 2.080 -.090 2.170 11700 ---- ---- ---- ---- 1.950 -.090 2.040 11750 ---- ---- ---- ---- 1.830 -.080 1.910 11800 ---- ---- ---- ---- 1.710 -.080 1.790 11850 ---- ---- ---- ---- 1.600 -.070 1.670 11900 ---- ---- ---- ---- 1.490 -.070 1.560 11950 ---- ---- ---- ---- 1.390 -.070 1.460 12000 ---- ---- ---- ---- 1.300 -.060 1.360 12100 ---- ---- ---- ---- 1.130 -.060 1.190 12200 ---- ---- ---- ---- .980 -.050 1.030 12300 ---- ---- ---- ---- .850 -.040 .890 12400 ---- ---- ---- ---- .730 -.040 .770 12500 ---- ---- ---- ---- .630 -.030 .660 9600 ---- ---- ---- ---- 14.810 -.240 15.050 9700 ---- ---- ---- ---- 13.960 -.230 14.190 9800 ---- ---- ---- ---- 13.120 -.230 13.350 9900 ---- ---- ---- ---- 12.300 -.220 12.520 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.290 -.220 12.510 10100 ---- ---- ---- ---- 11.510 -.220 11.730 10150 ---- ---- ---- ---- 11.130 -.210 11.340 10200 ---- ---- ---- ---- 10.750 -.210 10.960 10250 ---- ---- ---- ---- 10.370 -.210 10.580 10300 ---- ---- ---- ---- 10.000 -.210 10.210 10350 ---- ---- ---- ---- 9.630 -.210 9.840 10400 ---- ---- ---- ---- 9.270 -.200 9.470 10450 ---- ---- ---- ---- 8.920 -.190 9.110 10500 ---- ---- ---- ---- 8.570 -.190 8.760 10550 ---- ---- ---- ---- 8.220 -.190 8.410 10600 ---- ---- ---- ---- 7.880 -.190 8.070 10650 ---- ---- ---- ---- 7.550 -.180 7.730 10700 ---- ---- ---- ---- 7.220 -.180 7.400 10750 ---- ---- ---- ---- 6.900 -.170 7.070 10800 ---- ---- ---- ---- 6.580 -.180 6.760 10850 ---- ---- ---- ---- 6.280 -.160 6.440 10900 ---- ---- ---- ---- 5.980 -.160 6.140 10950 ---- ---- ---- ---- 5.690 -.160 5.850 11000 ---- ---- ---- ---- 5.410 -.150 5.560 11050 ---- ---- ---- ---- 5.140 -.150 5.290 11100 ---- ---- ---- ---- 4.870 -.150 5.020 11150 ---- ---- ---- ---- 4.620 -.150 4.770 11200 ---- ---- ---- ---- 4.380 -.140 4.520 11250 ---- ---- ---- ---- 4.150 -.140 4.290 11300 ---- ---- ---- ---- 3.930 -.130 4.060 11350 ---- ---- ---- ---- 3.730 -.120 3.850 11400 ---- ---- ---- ---- 3.530 -.120 3.650 11450 ---- ---- ---- ---- 3.340 -.110 3.450 11500 ---- ---- ---- ---- 3.160 -.110 3.270 11550 ---- ---- ---- ---- 2.980 -.110 3.090 11600 ---- ---- ---- ---- 2.820 -.100 2.920 11650 ---- ---- ---- ---- 2.670 -.100 2.770 11700 ---- ---- ---- ---- 2.520 -.090 2.610 11750 ---- ---- ---- ---- 2.380 -.090 2.470 11800 ---- ---- ---- ---- 2.240 -.090 2.330 11850 ---- ---- ---- ---- 2.120 -.080 2.200 11900 ---- ---- ---- ---- 2.000 -.080 2.080 11950 ---- ---- ---- ---- 1.880 -.080 1.960 12000 ---- ---- ---- ---- 1.770 -.070 1.840 12050 ---- ---- ---- ---- 1.670 -.070 1.740 12100 ---- ---- ---- ---- 1.570 -.070 1.640 12200 ---- ---- ---- ---- 1.390 -.060 1.450 12300 ---- ---- ---- ---- 1.220 -.060 1.280 12400 ---- ---- ---- ---- 1.080 -.050 1.130 12500 ---- ---- ---- ---- .940 -.050 .990 12600 ---- ---- ---- ---- .830 -.040 .870 9700 ---- ---- ---- ---- 14.720 -.230 14.950 9800 ---- ---- ---- ---- 13.900 -.220 14.120 9900 ---- ---- ---- ---- 13.090 -.220 13.310 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.770 -.210 10.980 10400 ---- ---- ---- ---- 10.060 -.200 10.260 10500 ---- ---- ---- ---- 9.360 -.200 9.560 10600 ---- ---- ---- ---- 8.680 -.190 8.870 10700 ---- ---- ---- ---- 8.030 -.180 8.210 10800 ---- ---- ---- ---- 7.400 -.170 7.570 10850 ---- ---- ---- ---- 7.090 -.170 7.260 10900 ---- ---- ---- ---- 6.790 -.160 6.950 10950 ---- ---- ---- ---- 6.490 -.160 6.650 11000 ---- ---- ---- ---- 6.200 -.160 6.360 11050 ---- ---- ---- ---- 5.920 -.150 6.070 11100 ---- ---- ---- ---- 5.640 -.160 5.800 11150 ---- ---- ---- ---- 5.380 -.150 5.530 11200 ---- ---- ---- ---- 5.120 -.150 5.270 11250 ---- ---- ---- ---- 4.870 -.140 5.010 11300 ---- ---- ---- ---- 4.640 -.130 4.770 11350 ---- ---- ---- ---- 4.410 -.140 4.550 11400 ---- ---- ---- ---- 4.200 -.130 4.330 11450 ---- ---- ---- ---- 3.990 -.130 4.120 11500 ---- ---- ---- ---- 3.800 -.120 3.920 11550 ---- ---- ---- ---- 3.610 -.120 3.730 11600 ---- ---- ---- ---- 3.430 -.110 3.540 11650 ---- ---- ---- ---- 3.260 -.110 3.370 11700 ---- ---- ---- ---- 3.100 -.100 3.200 11750 ---- ---- ---- ---- 2.940 -.100 3.040 11800 ---- ---- ---- ---- 2.790 -.100 2.890 11850 ---- ---- ---- ---- 2.650 -.100 2.750 11900 ---- ---- ---- ---- 2.520 -.090 2.610 11950 ---- ---- ---- ---- 2.390 -.080 2.470 12000 ---- ---- ---- ---- 2.260 -.090 2.350 12050 ---- ---- ---- ---- 2.150 -.080 2.230 12100 ---- ---- ---- ---- 2.030 -.080 2.110 12150 ---- ---- ---- ---- 1.930 -.070 2.000 12200 ---- ---- ---- ---- 1.820 -.070 1.890 12300 ---- ---- ---- ---- 1.630 -.070 1.700 12400 ---- ---- ---- ---- 1.460 -.060 1.520 12500 ---- ---- ---- ---- 1.300 -.060 1.360 12600 ---- ---- ---- ---- 1.160 -.050 1.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 2015 8020 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 40 10150 ---- ---- ---- ---- CAB UNCH CAB 55 10200 ---- ---- ---- ---- CAB UNCH CAB 57 10250 ---- ---- ---- ---- CAB UNCH CAB 2 10300 ---- ---- ---- ---- CAB UNCH CAB 40 10350 ---- ---- ---- ---- CAB UNCH CAB 80 10400 ---- ---- ---- ---- CAB UNCH CAB 20 10450 ---- ---- ---- ---- CAB UNCH CAB 2 10500 ---- ---- ---- ---- CAB -.005 .005 251 10550 .035 .035 .025A .025A .015 -.005 25 .020 9 10600 ---- .150B ---- .150B .080 UNCH .080 60 10650 ---- .490B ---- .490B .310 +.060 .250 2 21 10700 .680 .940B .570A .670A .760 +.170 1 .590 1 6 10750 ---- 1.430B 1.020A 1.430B 1.240 +.210 1.030 302 10800 ---- 1.930B ---- 1.930B 1.740 +.220 1.520 40 10850 ---- 2.430B ---- 2.430B 2.240 +.230 2.010 3 10900 ---- 2.930B ---- 2.930B 2.740 +.230 2.510 7 10950 ---- 3.430B ---- 3.430B 3.240 +.230 3.010 1 11000 ---- 3.930B ---- 3.930B 3.740 +.230 3.510 11050 ---- 4.430B ---- 4.430B 4.240 +.230 4.010 11100 ---- 4.930B ---- 4.930B 4.740 +.230 4.510 11150 ---- 5.430B ---- 5.430B 5.240 +.230 5.010 11200 ---- 5.930B ---- 5.930B 5.740 +.230 5.510 11250 ---- 6.430B ---- 6.430B 6.240 +.230 6.010 11300 ---- 6.930B ---- 6.930B 6.740 +.230 6.510 11350 ---- 7.430B ---- 7.430B 7.240 +.230 7.010 11400 ---- 7.930B ---- 7.930B 7.740 +.230 7.510 11450 ---- 8.430B ---- 8.430B 8.240 +.230 8.010 11500 ---- 8.930B ---- 8.930B 8.740 +.230 8.510 11550 ---- 9.430B ---- 9.430B 9.240 +.230 9.010 11600 ---- 9.930B ---- 9.930B 9.740 +.230 9.510 11700 ---- 10.930B ---- 10.930B 10.740 +.230 10.510 11800 ---- 11.930B ---- 11.930B 11.740 +.230 11.510 11900 ---- 12.930B ---- 12.930B 12.740 +.230 12.510 12000 ---- 13.930B ---- 13.930B 13.740 +.230 13.510 12100 ---- 14.930B ---- 14.930B 14.740 +.230 14.510 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 2 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 10050 ---- ---- ---- ---- .020 UNCH .020 10100 ---- ---- ---- ---- .030 +.005 .025 10150 ---- ---- ---- ---- .040 +.005 .035 5 10200 ---- ---- ---- ---- .050 UNCH .050 10250 ---- ---- ---- ---- .070 +.010 .060 80 10300 ---- ---- ---- ---- .100 +.010 .090 10350 ---- .130B ---- .130B .130 +.010 .120 5 10400 ---- .180B ---- .180B .180 +.020 .160 2 10450 ---- .250B ---- .250B .240 +.030 .210 10500 ---- .330B ---- .330B .310 +.030 .280 2 10550 ---- .440B ---- .440B .420 +.050 .370 31 10600 ---- .570B ---- .570B .550 +.060 .490 56 10650 ---- .750B ---- .750B .710 +.070 .640 102 10700 ---- .960B ---- .960B .910 +.090 .820 17 10750 ---- 1.220B ---- 1.220B 1.150 +.110 1.040 1 10800 ---- 1.510B ---- 1.510B 1.420 +.120 1.300 4 10850 ---- 1.840B ---- 1.840B 1.730 +.140 1.590 10900 ---- 2.210B ---- 2.210B 2.080 +.150 1.930 10950 ---- 2.600B ---- 2.600B 2.460 +.170 2.290 11000 ---- 3.020B ---- 3.020B 2.870 +.190 2.680 11050 ---- 3.460B ---- 3.460B 3.300 +.200 3.100 11100 ---- 3.910B ---- 3.910B 3.750 +.210 3.540 50 11150 ---- 4.380B ---- 4.380B 4.210 +.210 4.000 11200 ---- 4.850B ---- 4.850B 4.680 +.220 4.460 11250 ---- 5.340B ---- 5.340B 5.160 +.220 4.940 11300 ---- 5.820B ---- 5.820B 5.650 +.230 5.420 11350 ---- 6.310B ---- 6.310B 6.140 +.230 5.910 11400 ---- 6.810B ---- 6.810B 6.630 +.230 6.400 11450 ---- 7.300B ---- 7.300B 7.120 +.230 6.890 11500 ---- 7.790B ---- 7.790B 7.620 +.240 7.380 11550 ---- 8.290B ---- 8.290B 8.110 +.230 7.880 11600 ---- 8.780B ---- 8.780B 8.610 +.240 8.370 11650 ---- 9.280B ---- 9.280B 9.100 +.230 8.870 11700 ---- 9.780B ---- 9.780B 9.600 +.240 9.360 11800 ---- 10.770B ---- 10.770B 10.590 +.240 10.350 11900 ---- 11.770B ---- 11.770B 11.590 +.240 11.350 12000 ---- 12.760B ---- 12.760B 12.580 +.240 12.340 12100 ---- 13.760B ---- 13.760B 13.570 +.240 13.330 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .010 UNCH .010 9950 ---- ---- ---- ---- .010 UNCH .010 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.010 .050 2 9 10050 ---- ---- ---- ---- .080 +.020 .060 10100 ---- .090B ---- .090B .100 +.020 .080 10150 ---- .120B ---- .120B .120 +.010 .110 10200 ---- .150B ---- .150B .160 +.020 .140 10250 ---- .200B ---- .200B .200 +.020 .180 10300 ---- .250B ---- .250B .250 +.030 .220 10350 ---- .320B ---- .320B .310 +.030 .280 10 10400 ---- .400B ---- .400B .390 +.040 .350 93 10450 ---- .490B ---- .490B .480 +.040 .440 73 10500 ---- .610B ---- .610B .590 +.040 .550 36 10550 ---- .740B ---- .740B .730 +.060 .670 10 58 10600 ---- .910B ---- .910B .880 +.060 .820 41 10650 1.100 1.110B 1.100 1.060A 1.070 +.080 1 .990 1 8 10700 ---- 1.330B ---- 1.330B 1.280 +.090 1.190 10750 ---- 1.580B ---- 1.580B 1.510 +.100 1.410 50 10800 ---- 1.870B ---- 1.870B 1.780 +.120 1.660 10850 ---- 2.170B ---- 2.170B 2.080 +.140 1.940 10900 ---- 2.510B ---- 2.510B 2.400 +.150 2.250 10950 ---- 2.870B ---- 2.870B 2.750 +.160 2.590 11000 ---- 3.260B ---- 3.260B 3.120 +.170 2.950 11050 ---- 3.660B ---- 3.660B 3.510 +.180 3.330 11100 ---- 4.080B ---- 4.080B 3.920 +.190 3.730 11150 ---- 4.520B ---- 4.520B 4.350 +.200 4.150 11200 ---- 4.960B ---- 4.960B 4.790 +.200 4.590 11250 ---- 5.420B ---- 5.420B 5.250 +.220 5.030 11300 ---- 5.880B ---- 5.880B 5.710 +.220 5.490 11350 ---- 6.360B ---- 6.360B 6.180 +.220 5.960 11400 ---- 6.830B ---- 6.830B 6.660 +.230 6.430 11450 ---- 7.310B ---- 7.310B 7.140 +.230 6.910 11500 ---- 7.800B ---- 7.800B 7.620 +.230 7.390 11550 ---- 8.290B ---- 8.290B 8.110 +.230 7.880 11600 ---- 8.780B ---- 8.780B 8.600 +.230 8.370 11650 ---- 9.270B ---- 9.270B 9.090 +.230 8.860 11700 ---- 9.760B ---- 9.760B 9.580 +.230 9.350 11800 ---- 10.740B ---- 10.740B 10.560 +.230 10.330 11900 ---- 11.730B ---- 11.730B 11.550 +.230 11.320 12000 ---- 12.720B ---- 12.720B 12.540 +.240 12.300 12100 ---- 13.710B ---- 13.710B 13.530 +.240 13.290 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 +.005 .005 9650 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .015 +.005 .010 9750 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .020 +.005 .015 9850 ---- ---- ---- ---- .030 +.010 .020 9900 ---- ---- ---- ---- .035 +.005 .030 1 9950 ---- ---- ---- ---- .045 +.005 .040 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- .130B ---- .130B .130 +.010 8 .120 5 10050 ---- .160B ---- .160B .160 +.010 .150 10100 ---- .200B ---- .200B .200 +.020 .180 13 10150 ---- .240B ---- .240B .240 +.020 .220 10200 ---- .290B ---- .290B .290 +.020 .270 132 10250 ---- .360B ---- .360B .350 +.030 .320 10300 ---- .430B ---- .430B .420 +.030 .390 1 10350 ---- .510B ---- .510B .500 +.040 .460 10400 ---- .610B ---- .610B .600 +.050 .550 21 10450 .720 .730B .720 .720 .710 +.050 1 .660 10500 ---- .860B ---- .860B .840 +.060 .780 8 10550 ---- 1.010B ---- 1.010B .990 +.070 .920 5 10600 ---- 1.200B ---- 1.200B 1.160 +.070 1.090 10650 ---- 1.390B ---- 1.390B 1.360 +.090 1.270 10700 ---- 1.620B ---- 1.620B 1.570 +.100 1.470 7 10750 ---- 1.870B ---- 1.870B 1.810 +.110 1.700 10800 ---- 2.140B ---- 2.140B 2.070 +.120 1.950 10850 ---- 2.430B ---- 2.430B 2.360 +.130 2.230 10900 ---- 2.760B ---- 2.760B 2.670 +.140 2.530 10950 ---- 3.100B ---- 3.100B 3.000 +.150 2.850 11000 ---- 3.470B ---- 3.470B 3.350 +.160 3.190 11050 ---- 3.850B ---- 3.850B 3.720 +.160 3.560 11100 ---- 4.250B ---- 4.250B 4.110 +.170 3.940 11150 ---- 4.670B ---- 4.670B 4.520 +.190 4.330 11200 ---- 5.090B ---- 5.090B 4.940 +.190 4.750 11250 ---- 5.530B ---- 5.530B 5.370 +.200 5.170 11300 ---- 5.970B ---- 5.970B 5.810 +.200 5.610 11350 ---- 6.420B ---- 6.420B 6.260 +.210 6.050 11400 ---- 6.880B ---- 6.880B 6.720 +.210 6.510 11450 ---- 7.350B ---- 7.350B 7.190 +.220 6.970 11500 ---- 7.820B ---- 7.820B 7.660 +.220 7.440 11550 ---- 8.300B ---- 8.300B 8.130 +.220 7.910 11600 ---- 8.780B ---- 8.780B 8.610 +.220 8.390 11650 ---- 9.260B ---- 9.260B 9.090 +.230 8.860 11700 ---- 9.740B ---- 9.740B 9.570 +.220 9.350 11800 ---- 10.720B ---- 10.720B 10.540 +.230 10.310 11900 ---- 11.690B ---- 11.690B 11.520 +.230 11.290 12000 ---- 12.670B ---- 12.670B 12.500 +.230 12.270 12100 ---- 13.650B ---- 13.650B 13.480 +.240 13.240 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 1 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .025 UNCH .025 9650 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .040 +.005 .035 25 9750 ---- ---- ---- ---- .045 UNCH .045 9800 ---- ---- ---- ---- .060 +.010 .050 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .090 +.010 .080 1 9950 ---- ---- ---- ---- .110 +.010 .100 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- .170B ---- .170B .170 +.010 .160 10050 ---- .200B ---- .200B .210 +.020 .190 30 10100 ---- .230B ---- .230B .240 +.020 .220 50 10150 ---- .270B ---- .270B .280 +.020 .260 50 10200 ---- .320B ---- .320B .330 +.020 .310 50 10250 ---- .370B ---- ---- .380 +.020 .360 50 10300 ---- .430B ---- .430B .450 +.030 .420 50 10350 ---- .510B ---- .510B .520 +.030 .490 10400 ---- .590B ---- .590B .600 +.040 .560 10450 ---- .690B ---- .690B .700 +.050 .650 10500 ---- .810B ---- .810B .810 +.050 .760 10550 ---- .940B ---- .940B .930 +.060 .870 10600 ---- 1.080B ---- 1.080B 1.070 +.060 1.010 10650 ---- 1.250B ---- 1.250B 1.230 +.080 1.150 10700 ---- 1.430B ---- 1.430B 1.400 +.080 1.320 10750 ---- 1.630B ---- 1.630B 1.590 +.090 1.500 10800 ---- 1.850B ---- 1.850B 1.810 +.100 1.710 10850 ---- 2.100B ---- 2.100B 2.040 +.110 1.930 10900 ---- 2.370B ---- 2.370B 2.300 +.120 2.180 10950 ---- 2.660B ---- 2.660B 2.570 +.120 2.450 11000 ---- 2.960B ---- 2.960B 2.870 +.130 2.740 11050 ---- 3.290B ---- 3.290B 3.190 +.140 3.050 11100 ---- 3.640B ---- 3.640B 3.530 +.150 3.380 11150 ---- 4.010B ---- 4.010B 3.880 +.160 3.720 11200 ---- 4.390B ---- 4.390B 4.260 +.170 4.090 11250 ---- 4.790B ---- 4.790B 4.650 +.180 4.470 11300 ---- 5.200B ---- 5.200B 5.050 +.180 4.870 11350 ---- 5.620B ---- 5.620B 5.460 +.190 5.270 11400 ---- 6.050B ---- 6.050B 5.890 +.190 5.700 11450 ---- 6.480B ---- 6.480B 6.330 +.200 6.130 11500 ---- 6.930B ---- 6.930B 6.770 +.200 6.570 11550 ---- 7.380B ---- 7.380B 7.220 +.210 7.010 11600 ---- 7.830B ---- 7.830B 7.680 +.210 7.470 11650 ---- 8.300B ---- 8.300B 8.140 +.210 7.930 11700 ---- 8.760B ---- 8.760B 8.610 +.220 8.390 11750 ---- 9.240B ---- 9.240B 9.080 +.220 8.860 11800 ---- 9.710B ---- 9.710B 9.550 +.220 9.330 11900 ---- 10.670B ---- 10.670B 10.510 +.230 10.280 12000 ---- 11.630B ---- 11.630B 11.470 +.230 11.240 12100 ---- 12.600B ---- 12.600B 12.440 +.230 12.210 12200 ---- 13.570B ---- 13.570B 13.410 +.230 13.180 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .035 +.005 .030 9600 ---- ---- ---- ---- .045 UNCH .045 9700 ---- ---- ---- ---- .070 +.010 .060 9750 ---- ---- ---- ---- .080 +.010 .070 9800 ---- ---- ---- ---- .090 +.010 .080 9850 ---- ---- ---- ---- .110 +.010 .100 9900 ---- ---- ---- ---- .130 +.010 .120 15 9950 ---- ---- ---- ---- .150 +.010 .140 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- .250B ---- .250B .250 +.020 .230 10050 ---- .280B ---- .280B .280 +.010 .270 10100 ---- .320B ---- .320B .330 +.020 .310 10150 ---- ---- ---- ---- .380 +.020 .360 10200 ---- .420B ---- .420B .440 +.030 .410 10250 ---- .480B ---- .480B .500 +.030 .470 10300 ---- .560B ---- .560B .580 +.040 .540 10350 ---- .640B ---- .640B .660 +.040 .620 10400 ---- .750B ---- .750B .760 +.050 .710 10450 ---- .850B ---- .850B .860 +.050 .810 10500 ---- .980B ---- .980B .980 +.050 .930 10550 ---- 1.110B ---- 1.110B 1.110 +.060 1.050 10600 ---- 1.260B ---- 1.260B 1.260 +.070 1.190 10650 ---- 1.430B ---- 1.430B 1.430 +.080 1.350 10700 ---- 1.620B ---- 1.620B 1.610 +.090 1.520 1 10750 ---- 1.830B ---- 1.830B 1.800 +.090 1.710 10800 ---- 2.050B ---- 2.050B 2.020 +.100 1.920 95 10850 ---- 2.310B ---- 2.310B 2.250 +.100 2.150 10900 ---- 2.570B ---- 2.570B 2.510 +.120 2.390 10950 ---- 2.850B ---- 2.850B 2.780 +.120 2.660 11000 ---- 3.150B ---- 3.150B 3.070 +.130 2.940 11050 ---- 3.470B ---- 3.470B 3.380 +.140 3.240 11100 ---- 3.810B ---- 3.810B 3.710 +.150 3.560 11150 ---- 4.170B ---- 4.170B 4.060 +.160 3.900 11200 ---- 4.540B ---- 4.540B 4.420 +.160 4.260 11250 ---- 4.930B ---- 4.930B 4.800 +.170 4.630 11300 ---- 5.320B ---- 5.320B 5.180 +.170 5.010 11350 ---- 5.730B ---- 5.730B 5.590 +.190 5.400 11400 ---- 6.150B ---- 6.150B 6.000 +.190 5.810 11450 ---- 6.580B ---- 6.580B 6.420 +.190 6.230 11500 ---- 7.010B ---- 7.010B 6.850 +.190 6.660 11550 ---- 7.450B ---- 7.450B 7.290 +.200 7.090 11600 ---- 7.890B ---- 7.890B 7.740 +.210 7.530 11650 ---- 8.350B ---- 8.350B 8.190 +.210 7.980 11700 ---- 8.800B ---- 8.800B 8.650 +.210 8.440 11750 ---- 9.260B ---- 9.260B 9.110 +.220 8.890 11800 ---- 9.730B ---- 9.730B 9.570 +.210 9.360 11900 ---- 10.670B ---- 10.670B 10.510 +.220 10.290 12000 ---- 11.620B ---- 11.620B 11.460 +.220 11.240 12100 ---- 12.580B ---- 12.580B 12.410 +.220 12.190 12200 ---- 13.540B ---- 13.540B 13.370 +.220 13.150 9300 ---- ---- ---- ---- .030 +.005 .025 9400 ---- ---- ---- ---- .040 +.005 .035 9500 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .100 +.010 .090 9750 ---- ---- ---- ---- .120 +.010 .110 9800 ---- ---- ---- ---- .140 +.010 .130 9850 ---- .160B ---- .160B .160 +.010 .150 9900 ---- .180B ---- .180B .180 +.010 .170 9950 ---- .210B ---- .210B .210 +.010 .200 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .350 +.020 .330 10050 ---- ---- ---- ---- .400 +.020 .380 10100 ---- ---- ---- ---- .450 +.020 .430 4 10150 ---- ---- ---- ---- .510 +.020 .490 4 10200 ---- ---- ---- ---- .580 +.030 .550 1 10250 ---- ---- ---- ---- .660 +.040 .620 10300 ---- .710B ---- .710B .740 +.040 .700 20 10350 ---- .800B ---- .800B .830 +.040 .790 10400 ---- .900B ---- .900B .930 +.040 .890 1 10450 ---- 1.020B ---- 1.020B 1.050 +.060 .990 10500 ---- 1.150B ---- 1.150B 1.170 +.060 1.110 10550 ---- 1.290B ---- 1.290B 1.310 +.060 1.250 10600 ---- 1.460B ---- 1.460B 1.470 +.080 1.390 10650 ---- 1.640B ---- 1.640B 1.640 +.080 1.560 10700 ---- 1.820B ---- 1.820B 1.820 +.090 1.730 10750 ---- 2.030B ---- 2.030B 2.020 +.090 1.930 10800 ---- 2.260B ---- 2.260B 2.240 +.100 2.140 10850 ---- 2.500B ---- 2.500B 2.470 +.100 2.370 10900 ---- 2.770B ---- 2.770B 2.730 +.120 2.610 10950 ---- 3.050B ---- 3.050B 3.000 +.120 2.880 11000 ---- 3.350B ---- 3.350B 3.290 +.130 3.160 11050 ---- 3.660B ---- 3.660B 3.590 +.130 3.460 11100 ---- 3.990B ---- 3.990B 3.920 +.150 3.770 11150 ---- 4.340B ---- 4.340B 4.260 +.150 4.110 11200 ---- 4.700B ---- 4.700B 4.610 +.160 4.450 11250 ---- 5.080B ---- 5.080B 4.980 +.170 4.810 11300 ---- 5.460B ---- 5.460B 5.360 +.170 5.190 11350 ---- 5.860B ---- 5.860B 5.750 +.180 5.570 11400 ---- 6.260B ---- 6.260B 6.150 +.180 5.970 11450 ---- 6.680B ---- 6.680B 6.560 +.180 6.380 11500 ---- 7.100B ---- 7.100B 6.980 +.190 6.790 11550 ---- 7.530B ---- 7.530B 7.410 +.200 7.210 11600 ---- 7.970B ---- 7.970B 7.840 +.200 7.640 11650 ---- 8.410B ---- 8.410B 8.280 +.200 8.080 11700 ---- 8.850B ---- 8.850B 8.720 +.200 8.520 11750 ---- 9.300B ---- 9.300B 9.170 +.200 8.970 11800 ---- 9.760B ---- 9.760B 9.620 +.200 9.420 11900 ---- 10.680B ---- 10.680B 10.540 +.210 10.330 12000 ---- 11.610B ---- 11.610B 11.470 +.220 11.250 12100 ---- 12.560B ---- 12.560B 12.410 +.220 12.190 12200 ---- 13.510B ---- 13.510B 13.350 +.220 13.130 9300 ---- ---- ---- ---- .050 UNCH .050 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .090 UNCH .090 9600 ---- ---- ---- ---- .120 UNCH .120 9700 ---- ---- ---- ---- .160 +.010 .150 10 9750 ---- ---- ---- ---- .180 +.010 .170 9800 ---- ---- ---- ---- .210 +.010 .200 9850 ---- ---- ---- ---- .240 +.010 .230 9900 ---- ---- ---- ---- .270 +.010 .260 9950 ---- ---- ---- ---- .310 +.020 .290 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .360 +.020 .340 10050 ---- ---- ---- ---- .410 +.030 .380 10100 ---- ---- ---- ---- .450 +.020 .430 10150 ---- ---- ---- ---- .510 +.030 .480 10200 ---- ---- ---- ---- .570 +.030 .540 10250 ---- ---- ---- ---- .630 +.030 .600 10300 ---- .680B ---- .680B .710 +.040 .670 10350 ---- .760B ---- .760B .790 +.040 .750 10400 ---- .850B ---- .850B .880 +.040 .840 20 10450 ---- .950B ---- .950B .980 +.050 .930 10500 ---- 1.060B ---- 1.060B 1.100 +.060 1.040 10550 ---- 1.190B ---- 1.190B 1.220 +.060 1.160 10600 ---- 1.320B ---- 1.320B 1.350 +.060 1.290 10650 ---- 1.470B ---- 1.470B 1.500 +.070 1.430 10700 ---- 1.640B ---- 1.640B 1.660 +.080 1.580 10750 ---- 1.820B ---- 1.820B 1.840 +.090 1.750 10800 ---- 2.010B ---- 2.010B 2.030 +.090 1.940 10850 ---- 2.220B ---- 2.220B 2.230 +.090 2.140 10900 ---- 2.440B ---- 2.440B 2.450 +.100 2.350 10950 ---- 2.690B ---- 2.690B 2.690 +.110 2.580 11000 ---- 2.950B ---- 2.950B 2.940 +.120 2.820 11050 ---- 3.230B ---- 3.230B 3.210 +.130 3.080 11100 ---- 3.520B ---- 3.520B 3.490 +.130 3.360 11150 ---- 3.830B ---- 3.830B 3.790 +.140 3.650 11200 ---- 4.160B ---- 4.160B 4.110 +.150 3.960 11250 ---- 4.500B ---- 4.500B 4.430 +.150 4.280 11300 ---- 4.850B ---- 4.850B 4.770 +.150 4.620 11350 ---- 5.210B ---- 5.210B 5.130 +.170 4.960 11400 ---- 5.590B ---- 5.590B 5.490 +.170 5.320 11450 ---- 5.970B ---- 5.970B 5.870 +.170 5.700 11500 ---- 6.370B ---- 6.370B 6.260 +.180 6.080 11550 ---- 6.770B ---- 6.770B 6.660 +.190 6.470 11600 ---- 7.180B ---- 7.180B 7.060 +.190 6.870 11650 ---- 7.600B ---- 7.600B 7.480 +.200 7.280 11700 ---- 8.030B ---- 8.030B 7.900 +.200 7.700 11750 ---- 8.460B ---- 8.460B 8.320 +.200 8.120 11800 ---- 8.900B ---- 8.900B 8.760 +.210 8.550 11850 ---- 9.340B ---- 9.340B 9.200 +.210 8.990 11900 ---- 9.780B ---- 9.780B 9.640 +.210 9.430 12000 ---- 10.680B ---- 10.680B 10.540 +.210 10.330 12100 ---- 11.600B ---- 11.600B 11.460 +.220 11.240 3 12200 ---- 12.530B ---- 12.530B 12.380 +.220 12.160 12300 ---- 13.470B ---- 13.470B 13.320 +.230 13.090 9400 ---- ---- ---- ---- .100 +.010 .090 9500 ---- ---- ---- ---- .120 +.010 .110 9600 ---- ---- ---- ---- .150 +.010 .140 9700 ---- ---- ---- ---- .190 +.010 .180 10 9800 ---- ---- ---- ---- .230 +.010 .220 9850 ---- ---- ---- ---- .260 +.010 .250 9900 ---- ---- ---- ---- .290 +.020 .270 9950 ---- ---- ---- ---- .330 +.020 .310 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .440 +.020 .420 10050 ---- ---- ---- ---- .490 +.030 .460 10100 ---- ---- ---- ---- .540 +.020 .520 10150 ---- ---- ---- ---- .600 +.030 .570 10200 ---- ---- ---- ---- .670 +.030 .640 10250 ---- ---- ---- ---- .740 +.030 .710 10300 ---- .790B ---- .790B .820 +.040 .780 10350 ---- .880B ---- .880B .910 +.040 .870 10400 ---- .970B ---- .970B 1.010 +.050 .960 10450 ---- 1.080B ---- 1.080B 1.120 +.050 1.070 10500 ---- 1.200B ---- 1.200B 1.240 +.060 1.180 10550 ---- 1.330B ---- 1.330B 1.360 +.060 1.300 10600 ---- 1.470B ---- 1.470B 1.500 +.060 1.440 10650 ---- 1.620B ---- 1.620B 1.660 +.080 1.580 10700 ---- 1.790B ---- 1.790B 1.820 +.080 1.740 10750 ---- 1.970B ---- 1.970B 2.000 +.090 1.910 10800 ---- 2.160B ---- 2.160B 2.190 +.090 2.100 10850 ---- 2.380B ---- 2.380B 2.390 +.090 2.300 10900 ---- 2.610B ---- 2.610B 2.610 +.100 2.510 10950 ---- 2.840B ---- 2.840B 2.850 +.110 2.740 11000 ---- 3.110B ---- 3.110B 3.100 +.120 2.980 11050 ---- 3.380B ---- 3.380B 3.360 +.120 3.240 11100 ---- 3.670B ---- 3.670B 3.640 +.130 3.510 11150 ---- 3.970B ---- 3.970B 3.940 +.140 3.800 11200 ---- 4.290B ---- 4.290B 4.240 +.140 4.100 11250 ---- 4.630B ---- 4.630B 4.570 +.150 4.420 11300 ---- 4.970B ---- 4.970B 4.900 +.150 4.750 11350 ---- 5.330B ---- 5.330B 5.250 +.160 5.090 11400 ---- 5.700B ---- 5.700B 5.610 +.170 5.440 11450 ---- 6.080B ---- 6.080B 5.980 +.170 5.810 11500 ---- 6.470B ---- 6.470B 6.360 +.180 6.180 11550 ---- 6.860B ---- 6.860B 6.750 +.180 6.570 11600 ---- 7.270B ---- 7.270B 7.150 +.190 6.960 11650 ---- 7.680B ---- 7.680B 7.550 +.190 7.360 11700 ---- 8.100B ---- 8.100B 7.970 +.200 7.770 11750 ---- 8.520B ---- 8.520B 8.390 +.200 8.190 11800 ---- 8.950B ---- 8.950B 8.820 +.210 8.610 11850 ---- 9.380B ---- 9.380B 9.250 +.210 9.040 11900 ---- 9.820B ---- 9.820B 9.690 +.210 9.480 12000 ---- 10.710B ---- 10.710B 10.570 +.210 10.360 12100 ---- 11.610B ---- 11.610B 11.480 +.220 11.260 12200 ---- 12.530B ---- 12.530B 12.390 +.220 12.170 12300 ---- 13.450B ---- 13.450B 13.310 +.220 13.090 9600 ---- ---- ---- ---- .190 +.010 .180 9700 ---- ---- ---- ---- .230 +.010 .220 9800 ---- ---- ---- ---- .290 +.020 .270 9900 ---- ---- ---- ---- .360 +.020 .340 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .520 +.030 .490 4 10050 ---- ---- ---- ---- .570 +.030 .540 10100 ---- ---- ---- ---- .630 +.030 .600 10150 ---- .670B ---- .670B .700 +.040 .660 12 10200 ---- .740B ---- .740B .770 +.040 .730 10250 ---- .820B ---- .820B .850 +.040 .810 10300 ---- .910B ---- .910B .930 +.040 .890 10350 ---- 1.000B ---- 1.000B 1.030 +.050 .980 10400 ---- 1.100B ---- 1.100B 1.130 +.050 1.080 10450 ---- 1.220B ---- 1.220B 1.250 +.060 1.190 10500 ---- 1.340B ---- 1.340B 1.370 +.060 1.310 10550 ---- 1.470B ---- 1.470B 1.500 +.060 1.440 10600 ---- 1.620B ---- 1.620B 1.650 +.070 1.580 10650 ---- 1.780B ---- 1.780B 1.800 +.070 1.730 10700 ---- 1.950B ---- 1.950B 1.970 +.080 1.890 10750 ---- 2.130B ---- 2.130B 2.150 +.080 2.070 10800 ---- 2.330B ---- 2.330B 2.350 +.090 2.260 10850 ---- 2.540B ---- 2.540B 2.560 +.100 2.460 10900 ---- 2.770B ---- 2.770B 2.780 +.110 2.670 10950 ---- 3.010B ---- 3.010B 3.010 +.110 2.900 11000 ---- 3.270B ---- 3.270B 3.260 +.110 3.150 11050 ---- 3.540B ---- 3.540B 3.530 +.130 3.400 11100 ---- 3.830B ---- 3.830B 3.800 +.130 3.670 11150 ---- 4.130B ---- 4.130B 4.090 +.130 3.960 11200 ---- 4.430B ---- 4.430B 4.400 +.140 4.260 11250 ---- 4.760B ---- 4.760B 4.710 +.140 4.570 11300 ---- 5.100B ---- 5.100B 5.040 +.150 4.890 11350 ---- 5.450B ---- 5.450B 5.380 +.160 5.220 11400 ---- 5.810B ---- 5.810B 5.730 +.160 5.570 11450 ---- 6.190B ---- 6.190B 6.100 +.170 5.930 11500 ---- 6.570B ---- 6.570B 6.470 +.170 6.300 11550 ---- 6.950B ---- 6.950B 6.850 +.180 6.670 11600 ---- 7.350B ---- 7.350B 7.240 +.180 7.060 11650 ---- 7.750B ---- 7.750B 7.640 +.190 7.450 11700 ---- 8.170B ---- 8.170B 8.040 +.190 7.850 11750 ---- 8.580B ---- 8.580B 8.450 +.190 8.260 11800 ---- 9.000B ---- 9.000B 8.870 +.190 8.680 11850 ---- 9.430B ---- 9.430B 9.300 +.200 9.100 11900 ---- 9.860B ---- 9.860B 9.730 +.210 9.520 12000 ---- 10.740B ---- 10.740B 10.600 +.210 10.390 12100 ---- 11.630B ---- 11.630B 11.480 +.210 11.270 12200 ---- 12.530B ---- 12.530B 12.380 +.210 12.170 12300 ---- 13.440B ---- 13.440B 13.290 +.210 13.080 9400 ---- ---- ---- ---- .150 UNCH .150 5 9500 ---- ---- ---- ---- .190 +.010 .180 1 9600 ---- ---- ---- ---- .230 +.010 .220 9700 ---- ---- ---- ---- .280 +.010 .270 9800 ---- ---- ---- ---- .350 +.020 .330 9850 ---- ---- ---- ---- .380 +.020 .360 9900 ---- ---- ---- ---- .420 +.020 .400 9950 ---- ---- ---- ---- .470 +.030 .440 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .620 +.030 .590 10200 ---- ---- ---- ---- .750 +.040 .710 10300 ---- ---- ---- ---- .900 +.050 .850 10400 ---- ---- ---- ---- 1.070 +.050 1.020 10500 ---- ---- ---- ---- 1.270 +.050 1.220 10550 ---- 1.340B ---- 1.340B 1.390 +.060 1.330 10600 ---- 1.460B ---- 1.460B 1.510 +.060 1.450 10650 ---- 1.600B ---- 1.600B 1.650 +.070 1.580 10700 ---- 1.750B ---- 1.750B 1.790 +.070 1.720 10750 ---- 1.910B ---- 1.910B 1.950 +.080 1.870 10800 ---- 2.080B ---- 2.080B 2.120 +.090 2.030 10850 ---- 2.270B ---- 2.270B 2.300 +.090 2.210 10900 ---- 2.460B ---- 2.460B 2.500 +.100 2.400 10950 ---- 2.670B ---- 2.670B 2.700 +.100 2.600 11000 ---- 2.910B ---- 2.910B 2.920 +.110 2.810 11050 ---- 3.140B ---- 3.140B 3.160 +.120 3.040 11100 ---- 3.390B ---- 3.390B 3.410 +.120 3.290 11150 ---- 3.670B ---- 3.670B 3.670 +.130 3.540 11200 ---- 3.950B ---- 3.950B 3.950 +.140 3.810 11250 ---- 4.230B ---- 4.230B 4.240 +.150 4.090 11300 ---- 4.550B ---- 4.550B 4.540 +.150 4.390 11350 ---- 4.850B ---- 4.850B 4.850 +.150 4.700 11400 ---- 5.180B ---- 5.180B 5.180 +.160 5.020 11450 ---- 5.530B ---- 5.520B 5.510 +.160 5.350 11500 ---- 5.880B ---- 5.880B 5.860 +.170 5.690 11550 ---- 6.240B ---- 6.240B 6.220 +.180 6.040 11600 ---- 6.610B ---- 6.610B 6.580 +.170 6.410 11650 ---- 6.990B ---- 6.990B 6.960 +.180 6.780 11700 ---- 7.380B ---- 7.380B 7.340 +.180 7.160 11750 ---- 7.780B ---- 7.780B 7.740 +.200 7.540 11800 ---- 8.180B ---- 8.180B 8.130 +.190 7.940 11850 ---- 8.590B ---- 8.590B 8.540 +.200 8.340 11900 ---- 9.000B ---- 9.000B 8.950 +.200 8.750 11950 ---- 9.420B ---- 9.420B 9.370 +.210 9.160 12000 ---- 9.850B ---- 9.850B 9.790 +.210 9.580 12100 ---- 10.710B ---- 10.710B 10.650 +.210 10.440 12200 ---- 11.580B ---- 11.580B 11.520 +.210 11.310 12300 ---- 12.470B ---- 12.470B 12.410 +.220 12.190 12400 ---- 13.370B ---- 13.370B 13.310 +.230 13.080 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .720 +.040 .680 10200 ---- ---- ---- ---- .850 +.040 .810 10300 ---- ---- ---- ---- 1.010 +.040 .970 10400 ---- ---- ---- ---- 1.190 +.050 1.140 10500 ---- ---- ---- ---- 1.410 +.060 1.350 10550 ---- 1.470B ---- 1.470B 1.530 +.070 1.460 10600 ---- 1.600B ---- 1.600B 1.650 +.060 1.590 10650 ---- 1.740B ---- 1.740B 1.790 +.070 1.720 10700 ---- 1.890B ---- 1.890B 1.940 +.080 1.860 10750 ---- 2.060B ---- 2.060B 2.100 +.080 2.020 10800 ---- 2.230B ---- 2.230B 2.270 +.090 2.180 10850 ---- 2.420B ---- 2.420B 2.460 +.100 2.360 10900 ---- 2.620B ---- 2.620B 2.650 +.100 2.550 10950 ---- 2.830B ---- 2.830B 2.860 +.100 2.760 11000 ---- 3.060B ---- 3.060B 3.080 +.110 2.970 11050 ---- 3.290B ---- 3.290B 3.320 +.120 3.200 11100 ---- 3.550B ---- 3.550B 3.570 +.120 3.450 11150 ---- 3.810B ---- 3.810B 3.830 +.130 3.700 11200 ---- 4.090B ---- 4.090B 4.100 +.130 3.970 11250 ---- 4.380B ---- 4.380B 4.390 +.140 4.250 11300 ---- 4.680B ---- 4.680B 4.680 +.140 4.540 11350 ---- 4.990B ---- 4.990B 4.990 +.150 4.840 11400 ---- 5.320B ---- 5.320B 5.310 +.150 5.160 11450 ---- 5.650B ---- 5.650B 5.640 +.160 5.480 11500 ---- 6.000B ---- 6.000B 5.990 +.170 5.820 11550 ---- 6.360B ---- 6.350B 6.340 +.170 6.170 11600 ---- 6.720B ---- 6.720B 6.700 +.180 6.520 11650 ---- 7.100B ---- 7.100B 7.070 +.180 6.890 11700 ---- 7.480B ---- 7.480B 7.440 +.180 7.260 11750 ---- 7.870B ---- 7.870B 7.830 +.190 7.640 11800 ---- 8.260B ---- 8.260B 8.220 +.190 8.030 11900 ---- 9.070B ---- 9.070B 9.020 +.200 8.820 12000 ---- 9.900B ---- 9.900B 9.850 +.210 9.640 12100 ---- 10.740B ---- 10.740B 10.690 +.210 10.480 12200 ---- 11.610B ---- 11.610B 11.550 +.210 11.340 12300 ---- 12.480B ---- 12.480B 12.420 +.210 12.210 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .650 +.030 .620 10050 ---- ---- ---- ---- .710 +.030 .680 10100 ---- ---- ---- ---- .770 +.030 .740 10150 ---- ---- ---- ---- .840 +.040 .800 10200 ---- ---- ---- ---- .910 +.040 .870 1 10250 ---- ---- ---- ---- .990 +.040 .950 10300 ---- ---- ---- ---- 1.070 +.040 1.030 10350 ---- ---- ---- ---- 1.170 +.050 1.120 10400 ---- 1.220B ---- 1.220B 1.270 +.060 1.210 10450 ---- 1.330B ---- 1.330B 1.370 +.050 1.320 10500 ---- 1.440B ---- 1.440B 1.490 +.060 1.430 10550 ---- 1.560B ---- 1.560B 1.610 +.060 1.550 10600 ---- 1.690B ---- 1.690B 1.750 +.070 1.680 10650 ---- 1.840B ---- 1.840B 1.890 +.070 1.820 10700 ---- 1.990B ---- 1.990B 2.050 +.080 1.970 10750 ---- 2.150B ---- 2.150B 2.210 +.080 2.130 10800 ---- 2.330B ---- 2.330B 2.390 +.090 2.300 10850 ---- 2.510B ---- 2.510B 2.580 +.100 2.480 10900 ---- 2.710B ---- 2.710B 2.770 +.090 2.680 10950 ---- 2.920B ---- 2.920B 2.980 +.100 2.880 11000 ---- 3.150B ---- 3.150B 3.210 +.110 3.100 11050 ---- 3.380B ---- 3.380B 3.440 +.110 3.330 11100 ---- 3.630B ---- 3.630B 3.690 +.120 3.570 11150 ---- 3.900B ---- 3.900B 3.950 +.130 3.820 11200 ---- 4.170B ---- 4.170B 4.210 +.130 4.080 11250 ---- 4.460B ---- 4.460B 4.500 +.140 4.360 11300 ---- 4.760B ---- 4.760B 4.790 +.140 4.650 11350 ---- 5.070B ---- 5.070B 5.090 +.140 4.950 11400 ---- 5.400B ---- 5.400B 5.410 +.150 5.260 11450 ---- 5.730B ---- 5.730B 5.730 +.150 5.580 11500 ---- 6.070B ---- 6.070B 6.070 +.160 5.910 11550 ---- 6.420B ---- 6.420B 6.410 +.160 6.250 11600 ---- 6.790B ---- 6.790B 6.770 +.170 6.600 11650 ---- 7.150B ---- 7.150B 7.130 +.180 6.950 11700 ---- 7.530B ---- 7.530B 7.500 +.180 7.320 11750 ---- 7.910B ---- 7.910B 7.880 +.180 7.700 11800 ---- 8.300B ---- 8.300B 8.270 +.190 8.080 11850 ---- 8.700B ---- 8.700B 8.660 +.190 8.470 11900 ---- 9.100B ---- 9.100B 9.060 +.190 8.870 11950 ---- 9.510B ---- 9.510B 9.470 +.200 9.270 12000 ---- 9.920B ---- 9.920B 9.880 +.200 9.680 12100 ---- 10.760B ---- 10.760B 10.710 +.200 10.510 12200 ---- 11.610B ---- 11.610B 11.570 +.210 11.360 12300 ---- 12.480B ---- 12.480B 12.440 +.220 12.220 12400 ---- 13.350B ---- 13.350B 13.320 +.220 13.100 9500 ---- ---- ---- ---- .280 +.020 .260 2 9600 ---- ---- ---- ---- .330 +.020 .310 9700 ---- ---- ---- ---- .390 +.020 .370 9800 ---- ---- ---- ---- .460 +.020 .440 9900 ---- ---- ---- ---- .550 +.030 .520 9950 ---- ---- ---- ---- .600 +.030 .570 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .950 +.030 .920 10050 ---- ---- ---- ---- 1.020 +.040 .980 10100 ---- ---- ---- ---- 1.090 +.040 1.050 10150 ---- ---- ---- ---- 1.170 +.040 1.130 10200 ---- ---- ---- ---- 1.250 +.040 1.210 10250 ---- ---- ---- ---- 1.340 +.040 1.300 10300 ---- ---- ---- ---- 1.430 +.050 1.380 10350 ---- ---- ---- ---- 1.530 +.050 1.480 10400 ---- ---- ---- ---- 1.640 +.060 1.580 10450 ---- ---- ---- ---- 1.740 +.050 1.690 10500 ---- ---- ---- ---- 1.860 +.060 1.800 10550 ---- ---- ---- ---- 1.980 +.060 1.920 10600 ---- ---- ---- ---- 2.110 +.070 2.040 10650 ---- ---- ---- ---- 2.250 +.080 2.170 10700 ---- ---- ---- ---- 2.390 +.080 2.310 10750 ---- ---- ---- ---- 2.540 +.080 2.460 10800 ---- ---- ---- ---- 2.700 +.080 2.620 10850 ---- ---- ---- ---- 2.870 +.090 2.780 10900 ---- ---- ---- ---- 3.050 +.090 2.960 10950 ---- ---- ---- ---- 3.240 +.100 3.140 11000 ---- ---- ---- ---- 3.440 +.100 3.340 11050 ---- ---- ---- ---- 3.650 +.110 3.540 11100 ---- ---- ---- ---- 3.870 +.110 3.760 11150 ---- ---- ---- ---- 4.100 +.110 3.990 11200 ---- ---- ---- ---- 4.350 +.120 4.230 11250 ---- ---- ---- ---- 4.600 +.120 4.480 11300 ---- ---- ---- ---- 4.870 +.130 4.740 11350 ---- ---- ---- ---- 5.140 +.130 5.010 11400 ---- ---- ---- ---- 5.430 +.140 5.290 11450 ---- ---- ---- ---- 5.720 +.140 5.580 11500 ---- ---- ---- ---- 6.030 +.150 5.880 11550 ---- ---- ---- ---- 6.340 +.150 6.190 11600 ---- ---- ---- ---- 6.660 +.150 6.510 11650 ---- ---- ---- ---- 6.990 +.150 6.840 11700 ---- ---- ---- ---- 7.330 +.160 7.170 11750 ---- ---- ---- ---- 7.670 +.160 7.510 11800 ---- ---- ---- ---- 8.020 +.160 7.860 11850 ---- ---- ---- ---- 8.380 +.170 8.210 11900 ---- ---- ---- ---- 8.740 +.170 8.570 11950 ---- ---- ---- ---- 9.110 +.170 8.940 12000 ---- ---- ---- ---- 9.490 +.180 9.310 12100 ---- ---- ---- ---- 10.250 +.180 10.070 12200 ---- ---- ---- ---- 11.040 +.190 10.850 12300 ---- ---- ---- ---- 11.840 +.200 11.640 12400 ---- ---- ---- ---- 12.660 +.200 12.460 12500 ---- ---- ---- ---- 13.490 +.200 13.290 9600 ---- ---- ---- ---- .530 +.020 .510 9700 ---- ---- ---- ---- .620 +.030 .590 9800 ---- ---- ---- ---- .710 +.020 .690 9900 ---- ---- ---- ---- .820 +.030 .790 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.110 +.030 1.080 10100 ---- ---- ---- ---- 1.260 +.040 1.220 10150 ---- ---- ---- ---- 1.340 +.040 1.300 10200 ---- ---- ---- ---- 1.420 +.040 1.380 10250 ---- ---- ---- ---- 1.510 +.050 1.460 10300 ---- ---- ---- ---- 1.600 +.050 1.550 10350 ---- ---- ---- ---- 1.690 +.050 1.640 10400 ---- ---- ---- ---- 1.800 +.060 1.740 10450 ---- ---- ---- ---- 1.900 +.050 1.850 10500 ---- ---- ---- ---- 2.010 +.050 1.960 10550 ---- ---- ---- ---- 2.130 +.060 2.070 10600 ---- ---- ---- ---- 2.250 +.060 2.190 10650 ---- ---- ---- ---- 2.380 +.070 2.310 10700 ---- ---- ---- ---- 2.520 +.070 2.450 10750 ---- ---- ---- ---- 2.660 +.070 2.590 10800 ---- ---- ---- ---- 2.810 +.080 2.730 10850 ---- ---- ---- ---- 2.970 +.090 2.880 10900 ---- ---- ---- ---- 3.130 +.090 3.040 10950 ---- ---- ---- ---- 3.300 +.090 3.210 11000 ---- ---- ---- ---- 3.480 +.090 3.390 11050 ---- ---- ---- ---- 3.670 +.090 3.580 11100 ---- ---- ---- ---- 3.880 +.110 3.770 11150 ---- ---- ---- ---- 4.090 +.110 3.980 11200 ---- ---- ---- ---- 4.310 +.110 4.200 11250 ---- ---- ---- ---- 4.540 +.110 4.430 11300 ---- ---- ---- ---- 4.790 +.120 4.670 11350 ---- ---- ---- ---- 5.040 +.120 4.920 11400 ---- ---- ---- ---- 5.300 +.120 5.180 11450 ---- ---- ---- ---- 5.580 +.130 5.450 11500 ---- ---- ---- ---- 5.860 +.130 5.730 11550 ---- ---- ---- ---- 6.150 +.140 6.010 11600 ---- ---- ---- ---- 6.450 +.140 6.310 11650 ---- ---- ---- ---- 6.760 +.150 6.610 11700 ---- ---- ---- ---- 7.070 +.150 6.920 11750 ---- ---- ---- ---- 7.390 +.150 7.240 11800 ---- ---- ---- ---- 7.720 +.150 7.570 11850 ---- ---- ---- ---- 8.060 +.160 7.900 11900 ---- ---- ---- ---- 8.400 +.160 8.240 11950 ---- ---- ---- ---- 8.750 +.170 8.580 12000 ---- ---- ---- ---- 9.100 +.170 8.930 12050 ---- ---- ---- ---- 9.460 +.170 9.290 12100 ---- ---- ---- ---- 9.820 +.170 9.650 12200 ---- ---- ---- ---- 10.570 +.180 10.390 12300 ---- ---- ---- ---- 11.330 +.180 11.150 12400 ---- ---- ---- ---- 12.110 +.190 11.920 12500 ---- ---- ---- ---- 12.900 +.190 12.710 12600 ---- ---- ---- ---- 13.710 +.190 13.520 9700 ---- ---- ---- ---- .760 +.020 .740 9800 ---- ---- ---- ---- .870 +.030 .840 9900 ---- ---- ---- ---- .980 +.030 .950 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.700 +.050 1.650 10400 ---- ---- ---- ---- 1.900 +.060 1.840 10500 ---- ---- ---- ---- 2.110 +.050 2.060 10600 ---- ---- ---- ---- 2.350 +.060 2.290 10700 ---- ---- ---- ---- 2.610 +.060 2.550 10800 ---- ---- ---- ---- 2.890 +.070 2.820 10850 ---- ---- ---- ---- 3.040 +.070 2.970 10900 ---- ---- ---- ---- 3.200 +.080 3.120 10950 ---- ---- ---- ---- 3.360 +.080 3.280 11000 ---- ---- ---- ---- 3.530 +.080 3.450 11050 ---- ---- ---- ---- 3.710 +.090 3.620 11100 ---- ---- ---- ---- 3.890 +.090 3.800 11150 ---- ---- ---- ---- 4.080 +.090 3.990 11200 ---- ---- ---- ---- 4.280 +.100 4.180 11250 ---- ---- ---- ---- 4.490 +.100 4.390 11300 ---- ---- ---- ---- 4.720 +.110 4.610 11350 ---- ---- ---- ---- 4.950 +.110 4.840 11400 ---- ---- ---- ---- 5.190 +.110 5.080 11450 ---- ---- ---- ---- 5.440 +.110 5.330 11500 ---- ---- ---- ---- 5.700 +.120 5.580 11550 ---- ---- ---- ---- 5.980 +.130 5.850 11600 ---- ---- ---- ---- 6.260 +.130 6.130 11650 ---- ---- ---- ---- 6.540 +.130 6.410 11700 ---- ---- ---- ---- 6.840 +.140 6.700 11750 ---- ---- ---- ---- 7.140 +.140 7.000 11800 ---- ---- ---- ---- 7.450 +.140 7.310 11850 ---- ---- ---- ---- 7.770 +.150 7.620 11900 ---- ---- ---- ---- 8.090 +.150 7.940 11950 ---- ---- ---- ---- 8.420 +.150 8.270 12000 ---- ---- ---- ---- 8.750 +.150 8.600 12050 ---- ---- ---- ---- 9.090 +.150 8.940 12100 ---- ---- ---- ---- 9.440 +.160 9.280 12150 ---- ---- ---- ---- 9.790 +.160 9.630 12200 ---- ---- ---- ---- 10.140 +.160 9.980 12300 ---- ---- ---- ---- 10.870 +.170 10.700 12400 ---- ---- ---- ---- 11.610 +.170 11.440 12500 ---- ---- ---- ---- 12.370 +.180 12.190 12600 ---- ---- ---- ---- 13.140 +.180 12.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 16 2505 ECE MAR 23 02 EVNT OPT ON EC SYN CALL 1045 ---- ---- ---- 19.50B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1057 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 12.00 14.25 12.00 14.50B .00 UNCH 2 ---- 1062 7.00 7.00 .50 .50 .00 UNCH 4 ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 ECE MAR 23 02 EVNT OPT ON EC SYN PUT 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 ---- ---- ---- .50A .00 UNCH ---- 1060 9.00 9.00 8.00 17.50B 20.00 UNCH 6 ---- 1062 ---- ---- ---- 3.25A 20.00 UNCH ---- 1065 ---- ---- ---- 5.75A 20.00 UNCH ---- 1067 ---- ---- ---- 9.50A 20.00 UNCH ---- 1070 ---- ---- ---- 14.00A 20.00 UNCH ---- 1072 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1077 ---- ---- ---- 19.25B 20.00 UNCH ---- 1080 ---- ---- ---- 19.25B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 *** END OF REPORT ***