FINAL PRE-CLEARING PRICES AS OF 03/03/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN MAY23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .000525A .000525A .000525 .000065 .000590 JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .059750 .001300 .061050 APR23 ---- ---- ---- ---- .059750 .001300 .061050 JUN23 ---- ---- ---- ---- .059750 .001300 .061050 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9214B ---- .9214B .9204 +.0050 21 .9154 8 57 JUN23 ---- .9229B ---- .9229B .9223 +.0049 21 .9174 7 7 SEP23 ---- ---- ---- ---- .9232 +.0047 .9185 DEC23 ---- ---- ---- ---- .9239 +.0045 .9194 MAR24 ---- ---- ---- ---- .9242 +.0046 .9196 JUN24 ---- ---- ---- ---- .9237 +.0044 .9193 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 15 64 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .67315 .67780 .67300 .67710 .67715 +.00410 66072 .67305 77034 129452 APR23 .67685 .67845B .67460 .67805B .67805 +.00410 27 .67395 12 126 MAY23 .67620 .67915B .67620 .67500A .67870 +.00410 1 .67460 1 79 JUN23 .67560 .68000 .67540A .67950A .67955 +.00410 6279 .67545 3501 2638 JLY23 ---- ---- ---- ---- .68020 +.00405 .67615 SEP23 .68220 .68220 .68220 .68160A .68170 +.00405 1 .67765 67 93 DEC23 .68155 .68395B .68155 .68395B .68370 +.00405 14 .67965 64 MAR24 ---- .68565B ---- .68565B .68540 +.00420 .68120 4 2 JUN24 ---- .68665B ---- .68665B .68595 +.00410 .68185 SEP24 ---- ---- ---- ---- .68650 +.00400 .68250 DEC24 ---- ---- ---- ---- .68705 +.00390 .68315 MAR25 ---- ---- ---- ---- .68740 +.00380 .68360 JUN25 ---- ---- ---- ---- .68630 +.00370 .68260 SEP25 ---- ---- ---- ---- .68520 +.00365 .68155 DEC25 ---- ---- ---- ---- .68410 +.00355 .68055 MAR26 ---- ---- ---- ---- .68305 +.00350 .67955 JUN26 ---- ---- ---- ---- .68195 +.00340 .67855 SEP26 ---- ---- ---- ---- .68085 +.00330 .67755 DEC26 ---- ---- ---- ---- .67975 +.00320 .67655 MAR27 ---- ---- ---- ---- .67865 +.00310 .67555 JUN27 ---- ---- ---- ---- .67760 +.00305 .67455 SEP27 ---- ---- ---- ---- .67650 +.00295 .67355 DEC27 ---- ---- ---- ---- .67540 +.00285 .67255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72394 80619 132454 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.93 92.15B 91.72A 91.94B 91.89 -.04 12 91.93 121 491 JUN23 ---- 91.14B 90.74A 90.74A 90.89 -.06 90.95 59 54 SEP23 ---- ---- ---- ---- 89.90 -.05 89.95 DEC23 ---- ---- ---- ---- 88.88 -.05 88.93 MAR24 ---- ---- ---- ---- 87.82 -.03 87.85 JUN24 ---- ---- ---- ---- 86.86 -.03 86.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 180 545 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.0890B ---- 1.0890B 1.0878 +.0052 1.0826 15 2495 JUN23 ---- 1.0928B 1.0864A 1.0864A 1.0917 +.0052 1.0865 15 15 SEP23 ---- ---- ---- ---- 1.0952 +.0053 1.0899 DEC23 ---- ---- ---- ---- 1.0986 +.0053 1.0933 MAR24 ---- ---- ---- ---- 1.1018 +.0057 1.0961 JUN24 ---- ---- ---- ---- 1.1042 +.0057 1.0985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 2510 NB CME BRITISH POUND FUTURES MAR23 1.1950 1.2051 1.1950 1.2049 1.2047 +.0102 94873 1.1945 97933 202991 APR23 1.1994 1.2058B 1.1986 1.2058B 1.2055 +.0102 58 1.1953 550 1607 MAY23 1.2000 1.2066B 1.2000 1.2066B 1.2063 +.0102 101 1.1961 852 372 JUN23 1.1980 1.2076 1.1976 1.2074 1.2073 +.0102 18445 1.1971 9409 9551 JLY23 ---- 1.2019B ---- 1.2019B 1.2081 +.0102 1.1979 SEP23 1.2050 1.2101B 1.2050 1.2101B 1.2099 +.0102 1 1.1997 50 540 DEC23 ---- 1.2121B ---- 1.2121B 1.2123 +.0101 1.2022 32 359 MAR24 1.2130 1.2144B 1.2130 1.2144B 1.2146 +.0101 2 1.2045 6 84 JUN24 ---- 1.2159B ---- 1.2159B 1.2154 +.0099 1.2055 17 SEP24 ---- ---- ---- ---- 1.2163 +.0099 1.2064 20 DEC24 ---- ---- ---- ---- 1.2172 +.0098 1.2074 MAR25 ---- ---- ---- ---- 1.2179 +.0097 1.2082 JUN25 ---- ---- ---- ---- 1.2177 +.0095 1.2082 SEP25 ---- ---- ---- ---- 1.2175 +.0093 1.2082 DEC25 ---- ---- ---- ---- 1.2173 +.0091 1.2082 MAR26 ---- ---- ---- ---- 1.2171 +.0089 1.2082 JUN26 ---- ---- ---- ---- 1.2169 +.0088 1.2081 SEP26 ---- ---- ---- ---- 1.2167 +.0086 1.2081 DEC26 ---- ---- ---- ---- 1.2165 +.0084 1.2081 MAR27 ---- ---- ---- ---- 1.2163 +.0082 1.2081 JUN27 ---- ---- ---- ---- 1.2161 +.0080 1.2081 SEP27 ---- ---- ---- ---- 1.2159 +.0078 1.2081 DEC27 ---- ---- ---- ---- 1.2157 +.0076 1.2081 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113480 108832 215541 BR CME BRAZILIAN REAL FUTURES APR23 .19120 .19175 .19000 .19110 .19105 -.00020 5333 .19125 5676 40456 MAY23 .19030 .19080B .18810 .19005B .19020 -.00020 19 .19040 17 14 JUN23 ---- ---- .18935A .18935A .18920 -.00020 .18940 1657 JLY23 ---- ---- ---- ---- .18815 -.00020 .18835 AUG23 ---- ---- ---- ---- .18715 -.00015 .18730 SEP23 ---- ---- ---- ---- .18615 -.00015 .18630 OCT23 ---- ---- ---- ---- .18530 -.00015 .18545 NOV23 ---- ---- ---- ---- .18435 -.00020 .18455 DEC23 ---- ---- ---- ---- .18350 -.00025 .18375 JAN24 ---- ---- ---- ---- .18275 -.00025 .18300 FEB24 ---- ---- ---- ---- .18185 -.00030 .18215 MAR24 ---- ---- ---- ---- .18110 -.00030 .18140 APR24 ---- ---- ---- ---- .18025 -.00030 .18055 MAY24 ---- ---- ---- ---- .17920 -.00030 .17950 JUN24 ---- ---- ---- ---- .17820 -.00030 .17850 JLY24 ---- ---- ---- ---- .17735 -.00030 .17765 AUG24 ---- ---- ---- ---- .17630 -.00035 .17665 SEP24 ---- ---- ---- ---- .17540 -.00035 .17575 OCT24 ---- ---- ---- ---- .17445 -.00035 .17480 NOV24 ---- ---- ---- ---- .17355 -.00035 .17390 DEC24 ---- ---- ---- ---- .17265 -.00040 .17305 JAN25 ---- ---- ---- ---- .17175 -.00040 .17215 FEB25 ---- ---- ---- ---- .17085 -.00040 .17125 MAR25 ---- ---- ---- ---- .17000 -.00045 .17045 APR25 ---- ---- ---- ---- .16915 -.00045 .16960 MAY25 ---- ---- ---- ---- .16830 -.00045 .16875 JUN25 ---- ---- ---- ---- .16745 -.00045 .16790 JLY25 ---- ---- ---- ---- .16660 -.00045 .16705 AUG25 ---- ---- ---- ---- .16575 -.00050 .16625 SEP25 ---- ---- ---- ---- .16495 -.00050 .16545 OCT25 ---- ---- ---- ---- .16410 -.00050 .16460 NOV25 ---- ---- ---- ---- .16330 -.00050 .16380 DEC25 ---- ---- ---- ---- .16255 -.00050 .16305 JAN26 ---- ---- ---- ---- .16170 -.00055 .16225 FEB26 ---- ---- ---- ---- .16090 -.00055 .16145 MAR26 ---- ---- ---- ---- .16020 -.00055 .16075 APR26 ---- ---- ---- ---- .15940 -.00055 .15995 MAY26 ---- ---- ---- ---- .15865 -.00055 .15920 JUN26 ---- ---- ---- ---- .15795 -.00055 .15850 JLY26 ---- ---- ---- ---- .15715 -.00055 .15770 AUG26 ---- ---- ---- ---- .15640 -.00060 .15700 SEP26 ---- ---- ---- ---- .15565 -.00060 .15625 OCT26 ---- ---- ---- ---- .15495 -.00060 .15555 NOV26 ---- ---- ---- ---- .15420 -.00065 .15485 DEC26 ---- ---- ---- ---- .15350 -.00060 .15410 JAN27 ---- ---- ---- ---- .15275 -.00065 .15340 FEB27 ---- ---- ---- ---- .15210 -.00065 .15275 MAR27 ---- ---- ---- ---- .15145 -.00065 .15210 APR27 ---- ---- ---- ---- .15070 -.00065 .15135 MAY27 ---- ---- ---- ---- .15005 -.00065 .15070 JUN27 ---- ---- ---- ---- .14945 -.00065 .15010 JLY27 ---- ---- ---- ---- .14870 -.00065 .14935 AUG27 ---- ---- ---- ---- .14805 -.00065 .14870 SEP27 ---- ---- ---- ---- .14735 -.00070 .14805 OCT27 ---- ---- ---- ---- .14670 -.00070 .14740 NOV27 ---- ---- ---- ---- .14610 -.00070 .14680 DEC27 ---- ---- ---- ---- .14545 -.00065 .14610 JAN28 ---- ---- ---- ---- .14480 -.00070 .14550 FEB28 ---- ---- ---- ---- .14415 -.00070 .14485 MAR28 ---- ---- ---- ---- .14365 -.00070 .14435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5352 5693 42127 CD CANADIAN DOLLAR FUTURES MAR23 .73550 .73770 .73285 .73525 .73575 +.00050 76998 .73525 61391 161033 APR23 .73645 .73795B .73325A .73590B .73605 +.00050 28 .73555 87 191 MAY23 .73730 .73825B .73355A .73675B .73635 +.00050 60 .73585 3 67 JUN23 .73650 .73870 .73400 .73640 .73680 +.00050 10441 .73630 4316 8603 JLY23 ---- ---- ---- ---- .73735 +.00060 .73675 SEP23 .73790 .74010B .73560A .73880B .73840 +.00065 88 .73775 121 762 DEC23 .74000 .74140B .73735A .73965 .74000 +.00075 28 .73925 3 501 MAR24 ---- .74280B .73910A .74280B .74165 +.00090 .74075 1 81 JUN24 ---- .74385B .74025A .74385B .74260 +.00090 .74170 4 SEP24 ---- ---- ---- ---- .74355 +.00090 .74265 DEC24 ---- ---- ---- ---- .74450 +.00090 .74360 MAR25 ---- ---- ---- ---- .74545 +.00095 .74450 JUN25 ---- ---- ---- ---- .74640 +.00105 .74535 SEP25 ---- ---- ---- ---- .74735 +.00115 .74620 DEC25 ---- ---- ---- ---- .74830 +.00120 .74710 MAR26 ---- ---- ---- ---- .74925 +.00130 .74795 JUN26 ---- ---- ---- ---- .75020 +.00140 .74880 SEP26 ---- ---- ---- ---- .75115 +.00150 .74965 DEC26 ---- ---- ---- ---- .75210 +.00155 .75055 MAR27 ---- ---- ---- ---- .75310 +.00170 .75140 JUN27 ---- ---- ---- ---- .75405 +.00175 .75230 SEP27 ---- ---- ---- ---- .75500 +.00185 .75315 DEC27 ---- ---- ---- ---- .75600 +.00195 .75405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87643 65922 171242 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 806.13 -9.60 815.73 MAY23 ---- ---- ---- ---- 809.26 -9.61 818.87 JUN23 ---- ---- ---- ---- 812.94 -9.56 822.50 JLY23 ---- ---- ---- ---- 815.93 -9.56 825.49 AUG23 ---- ---- ---- ---- 818.93 -9.64 828.57 SEP23 ---- ---- ---- ---- 821.90 -9.70 831.60 OCT23 ---- ---- ---- ---- 824.06 -9.62 833.68 NOV23 ---- ---- ---- ---- 826.17 -9.53 835.70 DEC23 ---- ---- ---- ---- 828.23 -9.43 837.66 JAN24 ---- ---- ---- ---- 829.88 -9.47 839.35 FEB24 ---- ---- ---- ---- 831.67 -9.51 841.18 MAR24 ---- ---- ---- ---- 833.26 -9.63 842.89 JUN24 ---- ---- ---- ---- 835.49 -9.82 845.31 SEP24 ---- ---- ---- ---- 837.59 -9.87 847.46 DEC24 ---- ---- ---- ---- 839.63 -10.06 849.69 MAR25 ---- ---- ---- ---- 841.68 -10.18 851.86 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12391B ---- 12391B 12405 +146 12259 MAY23 ---- 12346B ---- 12346B 12357 +145 12212 JUN23 ---- ---- ---- ---- 12301 +143 12158 JLY23 ---- ---- ---- ---- 12256 +142 12114 AUG23 ---- ---- ---- ---- 12211 +142 12069 SEP23 ---- ---- ---- ---- 12167 +142 12025 OCT23 ---- ---- ---- ---- 12135 +140 11995 NOV23 ---- ---- ---- ---- 12104 +138 11966 DEC23 ---- ---- ---- ---- 12074 +136 11938 JAN24 ---- ---- ---- ---- 12050 +136 11914 FEB24 ---- ---- ---- ---- 12024 +136 11888 MAR24 ---- ---- ---- ---- 12001 +137 11864 JUN24 ---- ---- ---- ---- 11969 +139 11830 SEP24 ---- ---- ---- ---- 11939 +139 11800 DEC24 ---- ---- ---- ---- 11910 +141 11769 MAR25 ---- ---- ---- ---- 11881 +142 11739 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 100.52B 99.58A 99.58A 99.84 -.59 100.43 3 JUN23 ---- ---- 98.41A 98.41A 98.55 -.59 99.14 SEP23 ---- ---- ---- ---- 97.38 -.55 97.93 DEC23 ---- ---- ---- ---- 96.20 -.53 96.73 MAR24 ---- ---- ---- ---- 95.02 -.51 95.53 JUN24 ---- ---- ---- ---- 94.03 -.48 94.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045208B ---- .045208B .045284 .000146 .045138 2 JUN23 ---- ---- ---- ---- .045066 .000142 .044924 SEP23 ---- ---- ---- ---- .044904 .000138 .044766 DEC23 ---- ---- ---- ---- .044778 .000130 .044648 MAR24 ---- ---- ---- ---- .044768 .000136 .044632 JUN24 ---- ---- ---- ---- .044720 .000146 .044574 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.9214 6.9214 6.8882A 6.8915B 6.8916 -.0298 1342 6.9214 907 2624 APR23 6.8865 6.8918 6.8724A 6.8745A 6.8752 -.0301 15 6.9053 21 191 MAY23 ---- ---- 6.8602A 6.8602A 6.8622 -.0301 6.8923 4 24 JUN23 6.8594 6.8706 6.8438A 6.8473B 6.8458 -.0315 158 6.8773 326 1625 JLY23 ---- ---- 6.8325A 6.8325A 6.8308 -.0293 6.8601 20 AUG23 ---- ---- 6.8217A 6.8217A 6.8167 -.0288 6.8455 SEP23 ---- ---- 6.7998A 6.7998A 6.7992 -.0282 6.8274 5 41 OCT23 ---- ---- ---- ---- 6.7856 -.0275 6.8131 NOV23 ---- ---- ---- ---- 6.7719 -.0269 6.7988 DEC23 ---- ---- 6.7647A 6.7647A 6.7555 -.0261 6.7816 12 JAN24 ---- ---- ---- ---- 6.7432 -.0258 6.7690 FEB24 ---- ---- ---- ---- 6.7279 -.0253 6.7532 MAR24 ---- ---- ---- ---- 6.7157 -.0249 6.7406 JUN24 ---- ---- ---- ---- 6.6760 -.0236 6.6996 SEP24 ---- ---- ---- ---- 6.6362 -.0224 6.6586 DEC24 ---- ---- ---- ---- 6.5965 -.0211 6.6176 MAR25 ---- ---- ---- ---- 6.5567 -.0199 6.5766 JUN25 ---- ---- ---- ---- 6.5170 -.0186 6.5356 SEP25 ---- ---- ---- ---- 6.4772 -.0174 6.4946 DEC25 ---- ---- ---- ---- 6.4375 -.0161 6.4536 MAR26 ---- ---- ---- ---- 6.3977 -.0149 6.4126 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1515 1263 4537 E7 CME E-MINI EURO FX FUTURES MAR23 1.06030 1.06440 1.05940 1.06400B 1.06410 +.00440 4118 1.05970 5568 14672 JUN23 1.06650 1.07020 1.06530A 1.06980B 1.07000 +.00450 168 1.06550 172 377 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4286 5740 15049 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5732 1.5753B 1.5698A 1.5702A 1.5714 -.0030 39 1.5744 62 1886 JUN23 1.5750 1.5780B 1.5730A 1.5735A 1.5745 -.0030 14 1.5775 47 32 SEP23 ---- ---- 1.5700A 1.5700A 1.5766 -.0029 1.5795 DEC23 ---- ---- 1.5800A 1.5800A 1.5787 -.0031 1.5818 MAR24 ---- ---- ---- ---- 1.5816 -.0035 1.5851 JUN24 ---- ---- ---- ---- 1.5849 -.0033 1.5882 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 109 1918 EC CME EURO FX FUTURES MAR23 1.060250 1.064400 1.059350 1.064100 1.064050 .004400 184565 1.059650 198643 765622 APR23 1.063800 1.066500B 1.061550A 1.065350A 1.066200 .004400 480 1.061800 320 1094 MAY23 1.065750 1.068200B 1.063300A 1.068200B 1.067900 .004400 9 1.063500 102 239 JUN23 1.066250 1.070300 1.065300 1.069850 1.069950 .004450 37767 1.065500 24424 44724 JLY23 ---- ---- ---- ---- 1.071400 .004450 1.066950 SEP23 1.071600 1.075050B 1.070100A 1.075050B 1.074750 .004400 228 1.070350 171 1532 DEC23 1.076500 1.079450B 1.075000A 1.079000A 1.079350 .004300 82 1.075050 92 1644 MAR24 ---- 1.084000B ---- 1.084000B 1.084050 .004250 1.079800 2 50 JUN24 ---- 1.087600B ---- 1.087600B 1.087150 .004250 1.082900 12 SEP24 ---- ---- ---- ---- 1.090250 .004250 1.086000 DEC24 ---- ---- ---- ---- 1.093350 .004250 1.089100 MAR25 ---- ---- ---- ---- 1.096350 .004250 1.092100 JUN25 ---- ---- ---- ---- 1.098400 .004250 1.094150 SEP25 ---- ---- ---- ---- 1.100450 .004200 1.096250 DEC25 ---- ---- ---- ---- 1.102500 .004200 1.098300 MAR26 ---- ---- ---- ---- 1.104550 .004150 1.100400 JUN26 ---- ---- ---- ---- 1.106600 .004100 1.102500 SEP26 ---- ---- ---- ---- 1.108650 .004100 1.104550 DEC26 ---- ---- ---- ---- 1.110700 .004050 1.106650 MAR27 ---- ---- ---- ---- 1.112700 .004000 1.108700 JUN27 ---- ---- ---- ---- 1.114750 .003950 1.110800 SEP27 ---- ---- ---- ---- 1.116800 .003950 1.112850 DEC27 ---- ---- ---- ---- 1.118850 .003900 1.114950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223131 223754 814917 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4404 1.4487B 1.4391A 1.4473B 1.4462 +.0050 272 1.4412 112 3963 JUN23 1.4472 1.4546B 1.4452A 1.4531B 1.4522 +.0051 13 1.4471 109 160 SEP23 ---- ---- ---- ---- 1.4555 +.0047 1.4508 DEC23 ---- ---- ---- ---- 1.4586 +.0044 1.4542 MAR24 ---- ---- ---- ---- 1.4617 +.0040 1.4577 JUN24 ---- ---- ---- ---- 1.4640 +.0040 1.4600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 221 4123 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .042548A .042548A .042558 .000040 .042598 2 JUN23 ---- ---- ---- ---- .042120 .000042 .042162 SEP23 ---- ---- ---- ---- .041780 .000044 .041824 DEC23 ---- ---- ---- ---- .041486 .000046 .041532 MAR24 ---- ---- ---- ---- .041296 .000038 .041334 JUN24 ---- ---- ---- ---- .041136 .000026 .041162 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- ---- 26302A 26302A 26316 -188 26504 3 JUN23 ---- ---- ---- ---- 25470 -172 25642 SEP23 ---- ---- ---- ---- 24808 -166 24974 DEC23 ---- ---- ---- ---- 24288 -166 24454 MAR24 ---- ---- ---- ---- 23878 -138 24016 JUN24 ---- ---- ---- ---- 23554 -174 23728 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 11.057 11.080B 11.050A 11.055A 11.046 -.0210 169 11.067 2 2094 JUN23 ---- 11.082B 11.058A 11.058A 11.053 -.0195 158 11.072 SEP23 ---- ---- ---- ---- 11.048 -.0220 11.070 DEC23 ---- ---- ---- ---- 11.047 -.0205 11.068 MAR24 ---- ---- ---- ---- 11.051 -.0235 11.075 JUN24 ---- ---- ---- ---- 11.054 -.0245 11.078 TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 2 2094 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- ---- .21230A .21230A .21222 -.00040 .21262 4 95 JUN23 ---- ---- ---- ---- .20982 -.00038 .21020 SEP23 ---- ---- ---- ---- .20780 -.00036 .20816 DEC23 ---- ---- ---- ---- .20598 -.00030 .20628 MAR24 ---- ---- ---- ---- .20410 -.00028 .20438 JUN24 ---- ---- ---- ---- .20252 -.00026 .20278 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.123 11.147B 11.123 11.129A 11.129 -.0065 36 11.135 159 4925 JUN23 ---- 11.150B 11.135A 11.135A 11.136 -.0045 2 11.140 SEP23 ---- ---- ---- ---- 11.139 -.0055 11.145 DEC23 ---- ---- ---- ---- 11.143 -.0050 11.148 MAR24 ---- ---- ---- ---- 11.145 -.0040 11.149 JUN24 ---- ---- ---- ---- 11.149 -.0055 11.154 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 159 4925 HFO CME HUNGARIAN FORINT FUTURES MAR23 28018 28018 27886A 27894B 28002 -84 2 28086 7 JUN23 ---- ---- ---- ---- 27252 -70 27322 SEP23 ---- ---- ---- ---- 26662 -68 26730 DEC23 ---- ---- ---- ---- 26216 -74 26290 MAR24 ---- ---- ---- ---- 25884 -48 25932 JUN24 ---- ---- ---- ---- 25606 -88 25694 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 ILS ISRAELI SHEKEL FUTURES MAR23 .27294 .27340 .27250 .27340 .27348 +.00063 5 .27285 5 23 JUN23 ---- ---- ---- ---- .27454 +.00062 .27392 SEP23 ---- ---- ---- ---- .27581 +.00060 .27521 DEC23 ---- ---- ---- ---- .27717 +.00052 .27665 MAR24 ---- ---- ---- ---- .27851 +.00050 .27801 JUN24 ---- ---- ---- ---- .27957 +.00054 .27903 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 23 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 73220 73770 73200A 73700 73700 +490 267 73210 416 858 JUN23 74340 74800 74260A 74760A 74770 +500 62 74270 37 127 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 453 985 JY CME JAPANESE YEN FUTURES MAR23 73225 73745 73195 73735 73695 +485 114246 73210 127044 190288 APR23 73675 74110 73565A 74055A 74065 +485 52 73580 300 746 MAY23 73900 74410B 73870A 74410B 74370 +490 3 73880 206 716 JUN23 74285 74810 74250 74765A 74765 +495 9694 74270 8273 12496 JLY23 ---- ---- ---- ---- 75085 +490 74595 1480 2682 SEP23 75680 75875B 75320A 75525A 75830 +495 247 75335 58 1188 DEC23 76970 76970 76970 76960A 76925 +500 3 76425 74 118 MAR24 ---- 78090B ---- 78090B 78050 +505 77545 2 JUN24 ---- 79120B ---- 79120B 78975 +500 78475 SEP24 ---- ---- ---- ---- 79920 +490 79430 DEC24 ---- ---- ---- ---- 80890 +485 80405 10 MAR25 ---- ---- ---- ---- 81850 +485 81365 JUN25 ---- ---- ---- ---- 82555 +475 82080 SEP25 ---- ---- ---- ---- 83270 +470 82800 DEC25 ---- ---- ---- ---- 83995 +455 83540 MAR26 ---- ---- ---- ---- 84740 +450 84290 JUN26 ---- ---- ---- ---- 85490 +435 85055 SEP26 ---- ---- ---- ---- 86260 +430 85830 DEC26 ---- ---- ---- ---- 87040 +415 86625 MAR27 ---- ---- ---- ---- 87835 +405 87430 JUN27 ---- ---- ---- ---- 88645 +395 88250 SEP27 ---- ---- ---- ---- 89470 +380 89090 DEC27 ---- ---- ---- ---- 90315 +370 89945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124245 137435 208246 KRW KOREAN WON/US DOLLAR FUTURES MAR23 7704 7726B 7704 7726B 7706 +86 2 7620 8 111 APR23 ---- ---- ---- ---- 7722 +87 7635 MAY23 ---- ---- ---- ---- 7732 +87 7645 JUN23 ---- ---- ---- ---- 7746 +89 7657 100 100 JLY23 ---- ---- ---- ---- 7759 +89 7670 AUG23 ---- ---- ---- ---- 7771 +89 7682 SEP23 ---- ---- ---- ---- 7788 +89 7699 OCT23 ---- ---- ---- ---- 7800 +88 7712 NOV23 ---- ---- ---- ---- 7812 +87 7725 DEC23 ---- ---- ---- ---- 7829 +88 7741 JAN24 ---- ---- ---- ---- 7844 +88 7756 FEB24 ---- ---- ---- ---- 7862 +88 7774 MAR24 ---- ---- ---- ---- 7878 +89 7789 JUN24 ---- ---- ---- ---- 7927 +90 7837 SEP24 ---- ---- ---- ---- 7975 +92 7883 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 108 211 M6A Micro AUD/USD Futures MAR23 .6732 .6777 .6730 .6770 .6772 +.0041 10443 .6731 12484 6311 JUN23 .6757 .6801 .6755 .6795 .6796 +.0041 446 .6755 602 973 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10889 13086 7284 M6B Micro GBP/USD Futures MAR23 1.1947 1.2051 1.1947 1.2046 1.2047 +.0102 2471 1.1945 2980 4068 JUN23 1.1979 1.2076 1.1979 1.2072B 1.2073 +.0102 595 1.1971 744 1169 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3066 3724 5237 M6C Micro USD/CAD Futures MAR23 1.3592 1.3644B 1.3557A 1.3588A 1.3592 -.0009 2 1.3601 1 62 JUN23 ---- 1.3620B 1.3541A 1.3541A 1.3572 -.0009 1.3581 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 72 M6E Micro EUR/USD Futures MAR23 1.06040 1.06440 1.05930 1.06400 1.06410 +.00440 23460 1.05970 27434 12343 JUN23 1.06620 1.07030 1.06530 1.06980B 1.07000 +.00450 2581 1.06550 1665 4050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26041 29099 16393 M6J Micro USD/JPY Futures MAR23 136.40 136.40 135.50 135.50 135.69 -.90 8 136.59 13 53 JUN23 134.46 134.46 133.72 133.73B 133.75 -.89 7 134.64 7 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 20 61 M6S Micro USD/CHF Futures MAR23 ---- .9412B .9352A .9412B .9354 -.0057 .9411 76 JUN23 ---- ---- .9268A .9268A .9257 -.0057 .9314 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 MCD Micro CAD/USD Futures MAR23 .73550 .73770B .73290 .73520 .73580 +.00050 2471 .73530 1562 4272 JUN23 .73650 .73870 .73400 .73660B .73680 +.00050 183 .73630 113 518 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2654 1675 4790 MIR Micro INR/USD Futures MAR23 121.78 122.36B 121.25A 122.22 122.31 +1.01 41 121.30 44 23 APR23 121.00 121.88B 120.93A 121.88B 122.00 +1.01 1 120.99 4 MAY23 ---- 121.40B ---- 121.40B 121.78 +1.00 120.78 JUN23 ---- ---- ---- ---- 121.57 +1.00 120.57 JLY23 ---- ---- ---- ---- 121.36 +1.00 120.36 AUG23 ---- ---- ---- ---- 121.13 +.99 120.14 SEP23 ---- ---- ---- ---- 120.93 +.98 119.95 OCT23 ---- ---- ---- ---- 120.71 +.97 119.74 NOV23 ---- ---- ---- ---- 120.49 +.97 119.52 DEC23 ---- ---- ---- ---- 120.29 +.98 119.31 JAN24 ---- ---- ---- ---- 120.05 +.97 119.08 FEB24 ---- ---- ---- ---- 119.85 +.98 118.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 44 27 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.8916 -.0298 6.9214 APR23 ---- ---- ---- ---- 6.8752 -.0301 6.9053 MAY23 ---- ---- ---- ---- 6.8622 -.0301 6.8923 JUN23 ---- ---- ---- ---- 6.8458 -.0315 6.8773 JLY23 ---- ---- ---- ---- 6.8308 -.0293 6.8601 AUG23 ---- ---- ---- ---- 6.8167 -.0288 6.8455 SEP23 ---- ---- ---- ---- 6.7992 -.0282 6.8274 OCT23 ---- ---- ---- ---- 6.7856 -.0275 6.8131 NOV23 ---- ---- ---- ---- 6.7719 -.0269 6.7988 DEC23 ---- ---- ---- ---- 6.7555 -.0261 6.7816 JAN24 ---- ---- ---- ---- 6.7432 -.0258 6.7690 FEB24 ---- ---- ---- ---- 6.7279 -.0253 6.7532 MP CME MEXICAN PESO FUTURES MAR23 .05510 .05565 .05509 .05564 .05557 +.00050 52999 .05507 36667 291473 APR23 .05481 .05518B .05481 .05518B .05521 +.00050 7 .05471 9 MAY23 .05468 .05488B .05468 .05488B .05491 +.00049 2 .05442 5 JUN23 .05411 .05463 .05411 .05461B .05457 +.00050 19163 .05407 2396 8693 JLY23 ---- ---- ---- ---- .05426 +.00049 .05377 AUG23 ---- ---- ---- ---- .05398 +.00050 .05348 SEP23 ---- ---- ---- ---- .05362 +.00050 .05312 OCT23 ---- ---- ---- ---- .05334 +.00050 .05284 NOV23 ---- ---- ---- ---- .05306 +.00049 .05257 DEC23 ---- ---- ---- ---- .05272 +.00049 .05223 JAN24 ---- ---- ---- ---- .05249 +.00049 .05200 FEB24 ---- ---- ---- ---- .05217 +.00050 .05167 MAR24 ---- ---- ---- ---- .05190 +.00050 .05140 JUN24 ---- ---- ---- ---- .05121 +.00050 .05071 SEP24 ---- ---- ---- ---- .05054 +.00050 .05004 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72171 39063 300180 MSF Micro CHF/USD Futures MAR23 1.0622 1.0695 1.0622 1.0695 1.0691 +.0065 449 1.0626 601 1460 JUN23 1.0765 1.0805B 1.0735A 1.0797A 1.0803 +.0066 42 1.0737 52 225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 491 653 1685 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .62200 .62440 .61925 .62200 .62250 +.00080 22024 .62170 25856 40500 JUN23 .62210 .62415 .61920 .62230 .62245 +.00075 1264 .62170 388 929 SEP23 ---- .62360B .61970A .62360B .62245 +.00070 .62175 1 DEC23 ---- ---- ---- ---- .62235 +.00070 .62165 1 MAR24 ---- ---- ---- ---- .62205 +.00060 .62145 JUN24 ---- ---- ---- ---- .62120 +.00050 .62070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23288 26244 41431 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09602 .09633 .09565A .09628A .09633 +.00058 123 .09575 115 1881 JUN23 .09632 .09679B .09623A .09625A .09680 +.00057 68 .09623 6 119 SEP23 ---- ---- ---- ---- .09728 +.00059 .09669 DEC23 ---- ---- ---- ---- .09770 +.00057 .09713 MAR24 ---- ---- ---- ---- .09809 +.00059 .09750 JUN24 ---- ---- ---- ---- .09835 +.00060 .09775 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 121 2000 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 163.16 163.49B 162.98A 163.29A 163.47 +.31 258 163.16 51 1618 JUN23 161.00 161.48B 161.00 161.48B 161.48 +.30 8 161.18 43 36 SEP23 ---- ---- ---- ---- 159.55 +.30 159.25 DEC23 ---- ---- ---- ---- 157.60 +.30 157.30 MAR24 ---- ---- ---- ---- 155.62 +.29 155.33 JUN24 ---- ---- ---- ---- 153.90 +.28 153.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 94 1654 PLZ CME POLISH ZLOTY FUTURES MAR23 .22530 .22606 .22482A .22574 .22582 +.00052 29 .22530 86 506 JUN23 ---- ---- ---- ---- .22450 +.00054 .22396 SEP23 ---- ---- ---- ---- .22334 +.00054 .22280 DEC23 ---- ---- ---- ---- .22232 +.00056 .22176 MAR24 ---- ---- ---- ---- .22126 +.00058 .22068 JUN24 ---- ---- ---- ---- .22018 +.00058 .21960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 86 506 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1251 1.1270B 1.1219A 1.1233A 1.1268 +.0027 16 1.1241 70 1157 JUN23 1.1156 1.1176B 1.1131A 1.1176B 1.1176 +.0026 28 1.1150 66 66 SEP23 ---- ---- ---- ---- 1.1094 +.0028 1.1066 DEC23 ---- ---- ---- ---- 1.1015 +.0028 1.0987 MAR24 ---- ---- ---- ---- 1.0935 +.0029 1.0906 JUN24 ---- ---- ---- ---- 1.0863 +.0028 1.0835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 136 1223 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .054850 .055250 .054850 .055150 .055100 .000225 3087 .054875 3600 20586 APR23 ---- ---- ---- ---- .054950 .000225 .054725 MAY23 ---- ---- ---- ---- .054825 .000225 .054600 JUN23 .054525 .054825B .054450A .054675A .054700 .000225 738 .054475 2366 7236 JLY23 ---- ---- ---- ---- .054575 .000225 .054350 AUG23 ---- ---- ---- ---- .054475 .000225 .054250 SEP23 ---- ---- ---- ---- .054350 .000225 .054125 OCT23 ---- ---- ---- ---- .054250 .000225 .054025 NOV23 ---- ---- ---- ---- .054150 .000225 .053925 DEC23 ---- ---- ---- ---- .054025 .000225 .053800 JAN24 ---- ---- ---- ---- .053925 .000225 .053700 FEB24 ---- ---- ---- ---- .053800 .000225 .053575 MAR24 ---- ---- ---- ---- .053675 .000225 .053450 JUN24 ---- ---- ---- ---- .053225 .000225 .053000 SEP24 ---- ---- ---- ---- .052775 .000225 .052550 DEC24 ---- ---- ---- ---- .052350 .000250 .052100 MAR25 ---- ---- ---- ---- .051900 .000250 .051650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3825 5966 27822 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9978 .9983B .9945A .9954A .9953 -.0019 813 .9972 1566 13276 JUN23 .9925 .9934B .9898A .9906A .9905 -.0019 889 .9924 1246 1048 SEP23 ---- ---- ---- ---- .9855 -.0018 .9873 DEC23 ---- ---- ---- ---- .9807 -.0018 .9825 MAR24 ---- ---- ---- ---- .9760 -.0017 .9777 JUN24 ---- ---- ---- ---- .9717 -.0016 .9733 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1702 2812 14324 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .145270 .000590 .144680 APR23 ---- ---- ---- ---- .145640 .000650 .144990 MAY23 ---- ---- ---- ---- .145830 .000590 .145240 JUN23 ---- ---- ---- ---- .146160 .000590 .145570 JLY23 ---- ---- ---- ---- .146460 .000620 .145840 AUG23 ---- ---- ---- ---- .146770 .000650 .146120 SEP23 ---- ---- ---- ---- .147130 .000660 .146470 OCT23 ---- ---- ---- ---- .147410 .000670 .146740 NOV23 ---- ---- ---- ---- .147690 .000670 .147020 DEC23 ---- ---- ---- ---- .148020 .000660 .147360 JAN24 ---- ---- ---- ---- .148270 .000660 .147610 FEB24 ---- ---- ---- ---- .148580 .000650 .147930 MAR24 ---- ---- ---- ---- .148750 .000610 .148140 JUN24 ---- ---- ---- ---- .148860 .000240 .148620 SEP24 ---- ---- ---- ---- .148960 .000130 .149090 DEC24 ---- ---- ---- ---- .149070 .000530 .149600 MAR25 ---- ---- ---- ---- .149050 .000830 .149880 JUN25 ---- ---- ---- ---- .147980 .000690 .148670 SEP25 ---- ---- ---- ---- .146920 .000560 .147480 DEC25 ---- ---- ---- ---- .145880 .000430 .146310 MAR26 ---- ---- ---- ---- .144850 .000310 .145160 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136525 .000010 .136535 APR23 ---- ---- ---- ---- .136597 .000040 .136551 MAY23 ---- ---- ---- ---- .136557 .000010 .136567 JUN23 ---- ---- ---- ---- .136604 .000010 .136621 JLY23 ---- ---- ---- ---- .136699 .000010 .136688 AUG23 ---- ---- ---- ---- .136958 .000230 .136722 SEP23 ---- ---- ---- ---- .136897 .000050 .136843 OCT23 ---- ---- ---- ---- .137141 .000260 .136878 NOV23 ---- ---- ---- ---- .137223 .000260 .136955 DEC23 ---- ---- ---- ---- .137138 .000060 .137072 JAN24 ---- ---- ---- ---- .137339 .000260 .137075 FEB24 ---- ---- ---- ---- .137384 .000250 .137129 MAR24 ---- ---- ---- ---- .137216 .000020 .137192 JUN24 ---- ---- ---- ---- .136926 .000310 .137242 SEP24 ---- ---- ---- ---- .136629 .000650 .137283 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88730 .88735B .88300 .88325 .88325 -.00385 2922 .88710 3563 31303 APR23 ---- ---- .88530A .88530A .88445 -.00385 .88830 1 MAY23 ---- ---- .88605A .88605A .88525 -.00390 .88915 JUN23 .88980 .89015B .88610A .88610A .88625 -.00380 694 .89005 1883 1710 JLY23 ---- ---- ---- ---- .88685 -.00385 .89070 SEP23 ---- ---- ---- ---- .88830 -.00390 .89220 DEC23 ---- ---- ---- ---- .89035 -.00390 .89425 MAR24 ---- ---- ---- ---- .89250 -.00395 .89645 JUN24 ---- ---- ---- ---- .89450 -.00380 .89830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3616 5446 33014 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013210 .000020 .013190 JUN23 ---- ---- ---- ---- .012710 .000010 .012700 SEP23 ---- ---- ---- ---- .012280 .000005 .012275 DEC23 ---- ---- ---- ---- .011905 .000005 .011900 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 144.86 144.94B 144.22A 144.36 144.39 -.35 446 144.74 1132 19779 JUN23 143.66 143.66 142.95A 143.05A 143.11 -.35 249 143.46 252 429 SEP23 ---- ---- ---- ---- 141.73 -.35 142.08 DEC23 ---- ---- ---- ---- 140.31 -.36 140.67 MAR24 ---- ---- ---- ---- 138.89 -.36 139.25 JUN24 ---- ---- ---- ---- 137.66 -.33 137.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 695 1384 20208 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09534 .09569B .09505A .09565 .09561 +.00045 140 .09516 168 1672 JUN23 .09573 .09614B .09558A .09614B .09608 +.00044 2 .09564 27 80 SEP23 ---- ---- ---- ---- .09648 +.00044 .09604 DEC23 ---- ---- ---- ---- .09686 +.00043 .09643 MAR24 ---- ---- ---- ---- .09727 +.00042 .09685 JUN24 ---- ---- ---- ---- .09751 +.00043 .09708 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 195 1752 SF CME SWISS FRANC FUTURES MAR23 1.06235 1.06955 1.06230 1.06930 1.06910 +.00650 12593 1.06260 13928 40621 JUN23 1.07360 1.08055 1.07345 1.08040B 1.08025 +.00660 981 1.07365 1140 1460 SEP23 ---- 1.09015B ---- 1.09015B 1.09055 +.00645 1.08410 67 DEC23 1.09760 1.10015B 1.09760 1.10015B 1.10060 +.00635 1 1.09425 39 MAR24 ---- 1.10725B ---- 1.10725B 1.11075 +.00630 1.10445 JUN24 ---- ---- ---- ---- 1.11885 +.00630 1.11255 SEP24 ---- ---- ---- ---- 1.12710 +.00630 1.12080 DEC24 ---- ---- ---- ---- 1.13545 +.00630 1.12915 MAR25 ---- ---- ---- ---- 1.14365 +.00635 1.13730 JUN25 ---- ---- ---- ---- 1.14920 +.00615 1.14305 SEP25 ---- ---- ---- ---- 1.15485 +.00600 1.14885 DEC25 ---- ---- ---- ---- 1.16055 +.00585 1.15470 MAR26 ---- ---- ---- ---- 1.16630 +.00570 1.16060 JUN26 ---- ---- ---- ---- 1.17210 +.00555 1.16655 SEP26 ---- ---- ---- ---- 1.17800 +.00540 1.17260 DEC26 ---- ---- ---- ---- 1.18390 +.00520 1.17870 MAR27 ---- ---- ---- ---- 1.18990 +.00505 1.18485 JUN27 ---- ---- ---- ---- 1.19595 +.00490 1.19105 SEP27 ---- ---- ---- ---- 1.20205 +.00470 1.19735 DEC27 ---- ---- ---- ---- 1.20820 +.00450 1.20370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13575 15068 42187 SIR INR/USD Futures MAR23 121.25 122.34 121.25 122.22A 122.31 +1.01 1982 121.30 1075 1821 APR23 121.06 121.97B 120.93A 121.99B 122.00 +1.01 74 120.99 7 30 MAY23 ---- 121.40B ---- 121.40B 121.78 +1.00 120.78 JUN23 ---- ---- ---- ---- 121.57 +1.00 120.57 1003 JLY23 ---- ---- ---- ---- 121.36 +1.00 120.36 512 AUG23 ---- ---- ---- ---- 121.13 +.99 120.14 SEP23 ---- ---- ---- ---- 120.93 +.98 119.95 OCT23 ---- ---- ---- ---- 120.71 +.97 119.74 NOV23 ---- ---- ---- ---- 120.49 +.97 119.52 DEC23 ---- ---- ---- ---- 120.29 +.98 119.31 JAN24 ---- ---- ---- ---- 120.05 +.97 119.08 FEB24 ---- ---- ---- ---- 119.85 +.98 118.87 MAR24 ---- ---- ---- ---- 119.65 +.98 118.67 JUN24 ---- ---- ---- ---- 119.00 +.99 118.01 SEP24 ---- ---- ---- ---- 118.36 +.99 117.37 DEC24 ---- ---- ---- ---- 117.73 +1.00 116.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2056 1082 3366 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 145.54B 144.85A 144.85A 145.07 -.075 16 145.14 25 783 JUN23 144.65 144.91B 144.31A 144.31A 144.48 -.075 52 144.56 24 20 SEP23 ---- ---- ---- ---- 143.81 -.090 143.90 DEC23 ---- ---- ---- ---- 143.07 -.105 143.18 MAR24 ---- ---- ---- ---- 142.31 -.110 142.42 JUN24 ---- ---- ---- ---- 141.67 -.100 141.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 49 803 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052800 .000015 .052785 57 JUN23 ---- ---- ---- ---- .049420 .000200 .049620 SEP23 ---- ---- ---- ---- .045985 .000365 .046350 DEC23 ---- ---- ---- ---- .042975 .000545 .043520 MAR24 ---- ---- ---- ---- .040265 .000680 .040945 JUN24 ---- ---- ---- ---- .037715 .000895 .038610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.064050 .004400 1.059650 JUN23 ---- ---- ---- ---- 1.069950 .004450 1.065500 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- ---- 18.102A 18.102A 18.148 -.0744 18.223 30 5 APR23 ---- ---- ---- ---- 18.198 -.0748 18.273 MAY23 ---- ---- ---- ---- 18.239 -.0751 18.315 JUN23 ---- ---- 18.251A 18.251A 18.281 -.0755 18.357 JLY23 ---- ---- ---- ---- 18.323 -.0759 18.399 AUG23 ---- ---- ---- ---- 18.357 -.0762 18.433 SEP23 ---- ---- ---- ---- 18.399 -.0765 18.475 OCT23 ---- ---- ---- ---- 18.433 -.0767 18.509 NOV23 ---- ---- ---- ---- 18.467 -.0771 18.544 DEC23 ---- ---- ---- ---- 18.509 -.0775 18.587 JAN24 ---- ---- ---- ---- 18.544 -.0777 18.622 FEB24 ---- ---- ---- ---- 18.587 -.0780 18.665 MAR24 ---- ---- ---- ---- 18.630 -.0785 18.709 JUN24 ---- ---- ---- ---- 18.788 -.0797 18.867 SEP24 ---- ---- ---- ---- 18.948 -.0811 19.029 DEC24 ---- ---- ---- ---- 19.102 -.0917 19.193 MAR25 ---- ---- ---- ---- 19.267 -.0933 19.361 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 5 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.450 +.410 6.040 6200 ---- ---- ---- ---- 5.950 +.410 5.540 6250 ---- ---- ---- ---- 5.450 +.410 5.040 6300 ---- ---- ---- ---- 4.950 +.410 4.540 6350 ---- ---- ---- ---- 4.450 +.400 4.050 6400 ---- ---- ---- ---- 3.950 +.400 3.550 6450 ---- 3.370B ---- 3.370B 3.450 +.390 3.060 6500 ---- 2.950B ---- 2.950B 2.960 +.390 2.570 6550 ---- 2.460B ---- 2.460B 2.460 +.370 2.090 6575 ---- 2.220B ---- 2.220B 2.220 +.370 1.850 6600 ---- 1.970B ---- 1.970B 1.980 +.360 1.620 6625 ---- 1.740B ---- 1.740B 1.740 +.340 1.400 6650 ---- 1.510B ---- 1.510B 1.510 +.310 1.200 6675 ---- 1.290B ---- 1.290B 1.290 +.290 1.000 6700 ---- 1.080B ---- 1.080B 1.080 +.260 .820 6725 ---- .880B ---- .880B .880 +.220 .660 6750 ---- .700B ---- .700B .700 +.190 .510 16 6775 ---- .540B ---- .540B .540 +.150 .390 6800 ---- .410B ---- .410B .410 +.120 4 .290 1 1 6825 .300 .310 .300 .290A .300 +.100 46 .200 6850 ---- .210B ---- .200B .210 +.070 3 .140 49 6875 ---- .140B ---- .140B .140 +.040 .100 268 6900 .100 .100 .070A .070A .090 +.020 65 .070 51 6925 ---- .060B .040A .060B .060 +.015 .045 6950 ---- .035B .025A .035B .035 +.005 .030 2 6975 ---- ---- ---- ---- .020 UNCH .020 7000 ---- ---- ---- ---- .010 UNCH .010 66 7025 ---- ---- ---- ---- .005 UNCH .005 1 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH 1 CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 181 7250 ---- ---- ---- ---- CAB UNCH CAB 113 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 1 759 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- .005A .005A CAB -.010 .010 6450 ---- ---- .010A .010A CAB -.015 .015 6500 ---- ---- .010A .010A .005 -.020 .025 30 6550 ---- ---- .015A .015A .010 -.035 .045 4 6575 ---- ---- .020A .020A .020 -.040 .060 6600 ---- ---- .030A .030A .025 -.055 .080 2 6625 ---- ---- .040A .040A .040 -.070 .110 6650 .090 .100 .060A .060A .060 -.090 109 .150 239 6675 .120 .140B .090A .090A .090 -.120 48 .210 3 3 6700 .240 .240 .120A .200B .130 -.150 7 .280 3 3 6725 ---- ---- .170A .170A .180 -.180 .360 153 6750 .320 .320 .240A .350B .250 -.220 8 .470 14 6775 ---- ---- .330A .330A .340 -.250 .590 6800 ---- ---- .450A .450A .450 -.290 6 .740 4 6825 ---- ---- .590A .590A .590 -.320 .910 87 6850 ---- ---- .760A .760A .750 -.350 1.100 6875 ---- ---- .940A .940A .930 -.370 1.300 6900 ---- ---- 1.140A 1.140A 1.130 -.390 3 1.520 5 6925 ---- ---- 1.360A 1.360A 1.350 -.400 1.750 6950 ---- ---- 1.580A 1.580A 1.580 -.400 1.980 1 6975 ---- ---- 1.820A 1.820A 1.810 -.410 2.220 7000 ---- ---- 2.060A 2.060A 2.050 -.410 2.460 50 7025 ---- ---- 2.310A 2.310A 2.300 -.410 2.710 7050 ---- ---- 2.550A 2.550A 2.550 -.410 2.960 7075 ---- ---- 2.800A 2.800A 2.790 -.410 3.200 7100 ---- ---- 3.140A 3.140A 3.040 -.410 3.450 7125 ---- ---- ---- ---- 3.290 -.410 3.700 7150 ---- ---- ---- ---- 3.540 -.410 3.950 7175 ---- ---- ---- ---- 3.790 -.410 4.200 7200 ---- ---- ---- ---- 4.040 -.410 4.450 7225 ---- ---- ---- ---- 4.290 -.410 4.700 7250 ---- ---- ---- ---- 4.540 -.410 4.950 7275 ---- ---- ---- ---- 4.790 -.410 5.200 7300 ---- ---- ---- ---- 5.040 -.410 5.450 7325 ---- ---- ---- ---- 5.290 -.410 5.700 7350 ---- ---- ---- ---- 5.540 -.410 5.950 7400 ---- ---- ---- ---- 6.040 -.410 6.450 7450 ---- ---- ---- ---- 6.540 -.410 6.950 7500 ---- ---- ---- ---- 7.040 -.410 7.450 7550 ---- ---- ---- ---- 7.540 -.410 7.950 7600 ---- ---- ---- ---- 8.040 -.410 8.450 7650 ---- ---- ---- ---- 8.540 -.410 8.950 7700 ---- ---- ---- ---- 9.040 -.410 9.450 7750 ---- ---- ---- ---- 9.540 -.410 9.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 6 595 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.440 +.400 6.040 6200 ---- ---- ---- ---- 5.950 +.410 5.540 6250 ---- 5.320B ---- 5.320B 5.450 +.400 5.050 6300 ---- 4.860B ---- 4.860B 4.950 +.400 4.550 6350 ---- 4.450B ---- 4.450B 4.460 +.400 4.060 6400 ---- 3.960B ---- 3.960B 3.960 +.390 3.570 6450 ---- 3.470B ---- 3.470B 3.470 +.380 3.090 6500 ---- 2.980B ---- 2.980B 2.990 +.370 2.620 6550 ---- 2.510B ---- 2.510B 2.510 +.340 2.170 6575 ---- 2.280B ---- 2.280B 2.280 +.330 1.950 6600 ---- 2.050B ---- 2.050B 2.050 +.310 1.740 6625 ---- 1.830B ---- 1.830B 1.830 +.300 1.530 6650 ---- 1.620B ---- 1.620B 1.620 +.280 1.340 6675 ---- 1.420B ---- 1.420B 1.420 +.260 1.160 6700 ---- 1.230B ---- 1.230B 1.220 +.220 1.000 6725 ---- 1.050B ---- 1.050B 1.050 +.210 .840 6750 ---- .900B ---- .900B .880 +.180 .700 6775 ---- .740B ---- .740B .740 +.160 .580 6800 ---- .610B .470A .610B .600 +.120 .480 6825 ---- .490B ---- .490B .490 +.110 .380 6850 ---- .390B .300A .390B .390 +.080 .310 6875 ---- .300B ---- .300B .310 +.070 .240 6900 ---- .230B .180A .230B .240 +.050 .190 6925 ---- .180B ---- .180B .180 +.040 .140 6950 ---- .130B ---- .130B .140 +.030 .110 2 6975 ---- .100B ---- .100B .100 +.020 .080 7000 ---- .070B ---- .070B .070 +.010 .060 7025 ---- .050B .040A .050B .050 +.005 .045 7050 ---- ---- .030A .030A .035 UNCH .035 2 7075 ---- ---- .020A .020A .025 UNCH .025 7100 ---- ---- ---- ---- .015 -.005 .020 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .005 UNCH .005 113 7200 ---- ---- ---- ---- .005 UNCH .005 2 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 181 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- .010A .010A .005 -.010 .015 6350 ---- ---- .015A .015A .010 -.015 .025 6400 ---- ---- .020A .020A .015 -.020 .035 6450 ---- ---- .030A .030A .025 -.025 .050 2 6500 ---- ---- .040A .040A .040 -.040 .080 6 6550 ---- ---- .070A .070A .060 -.070 .130 6575 ---- ---- .090A .090A .080 -.080 .160 6600 .140 .140 .110A .110A .100 -.100 20 .200 118 6625 ---- ---- .140A .140A .130 -.110 .240 6650 ---- ---- .180A .180A .170 -.130 .300 5 6675 ---- ---- .220A .220A .210 -.160 .370 6700 ---- ---- .280A .280A .270 -.180 .450 2 6725 ---- ---- .350A .350A .340 -.210 .550 5 154 6750 ---- ---- .430A .430A .430 -.230 .660 179 6775 ---- ---- .530A .530A .530 -.260 .790 6800 ---- ---- .650A .650A .650 -.280 .930 6825 ---- ---- .770A .770A .780 -.310 1.090 6850 ---- ---- .920A .920A .930 -.330 1.260 6875 ---- ---- 1.100A 1.100A 1.100 -.340 1.440 6900 ---- ---- 1.280A 1.280A 1.280 -.360 1.640 6925 ---- ---- 1.480A 1.480A 1.470 -.380 1.850 6950 ---- ---- 1.680A 1.680A 1.680 -.380 2.060 6975 ---- ---- 1.890A 1.890A 1.890 -.390 2.280 7000 ---- ---- 2.120A 2.120A 2.110 -.400 2.510 1 7025 ---- ---- 2.350A 2.350A 2.340 -.410 2.750 7050 ---- ---- 2.580A 2.580A 2.580 -.400 2.980 7075 ---- ---- 2.820A 2.820A 2.820 -.400 3.220 7100 ---- ---- 3.060A 3.060A 3.060 -.410 3.470 7125 ---- ---- 3.310A 3.310A 3.300 -.410 3.710 7150 ---- ---- 3.550A 3.550A 3.550 -.410 3.960 7175 ---- ---- 3.800A 3.800A 3.790 -.410 4.200 7200 ---- ---- 4.050A 4.050A 4.040 -.410 4.450 7225 ---- ---- 4.300A 4.300A 4.290 -.410 4.700 7250 ---- ---- ---- ---- 4.540 -.410 4.950 7300 ---- ---- ---- ---- 5.040 -.400 5.440 7350 ---- ---- ---- ---- 5.540 -.400 5.940 7400 ---- ---- ---- ---- 6.030 -.410 6.440 7450 ---- ---- ---- ---- 6.530 -.410 6.940 7500 ---- ---- ---- ---- 7.030 -.410 7.440 7550 ---- ---- ---- ---- 7.530 -.410 7.940 7600 ---- ---- ---- ---- 8.030 -.410 8.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 5 467 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- 6.350B ---- 6.350B 6.440 +.400 6.040 6200 ---- 5.940B ---- 5.940B 5.950 +.400 5.550 6250 ---- 5.450B ---- 5.450B 5.450 +.400 5.050 6300 ---- 4.950B ---- 4.950B 4.960 +.390 4.570 6350 ---- 4.460B ---- 4.460B 4.470 +.390 4.080 6400 ---- 3.980B ---- 3.980B 3.980 +.380 3.600 6450 ---- 3.500B ---- 3.500B 3.500 +.360 3.140 6500 ---- 3.030B ---- 3.030B 3.030 +.350 2.680 6550 ---- 2.570B ---- 2.570B 2.570 +.320 2.250 6575 ---- 2.350B ---- 2.350B 2.350 +.310 2.040 6600 ---- 2.140B ---- 2.140B 2.140 +.300 1.840 6625 ---- 1.930B ---- 1.930B 1.930 +.280 1.650 6650 ---- 1.730B ---- 1.730B 1.730 +.260 1.470 6675 ---- 1.540B ---- 1.540B 1.540 +.250 1.290 6700 ---- 1.360B ---- 1.360B 1.360 +.230 1.130 6725 ---- 1.190B ---- 1.190B 1.190 +.210 .980 6750 ---- 1.030B .840A 1.030B 1.030 +.180 .850 6775 ---- .890B ---- .890B .880 +.160 .720 6800 ---- .750B ---- .750B .750 +.140 .610 6825 ---- .630B ---- .630B .630 +.120 .510 6850 ---- .530B ---- .530B .520 +.100 .420 6875 ---- .430B ---- .430B .430 +.090 .340 6900 ---- .350B ---- .350B .350 +.070 .280 1 6925 ---- .290B ---- .290B .280 +.060 .220 6950 ---- .230B ---- .230B .220 +.040 .180 6975 ---- .180B ---- .180B .170 +.030 .140 7000 ---- .140B ---- .140B .130 +.020 .110 6 7025 ---- .110B ---- .110B .100 +.010 .090 7050 ---- .080B ---- .080B .080 +.010 .070 1 7075 ---- .060B ---- .060B .060 +.010 .050 7100 ---- .050B ---- .045B .050 +.010 .040 2 121 7150 ---- ---- ---- ---- .030 +.005 .025 174 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 303 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- .015A .015A .010 -.015 .025 6300 ---- ---- .020A .020A .015 -.020 .035 6350 ---- ---- .030A .030A .025 -.025 .050 2 4 6400 ---- ---- .040A .040A .040 -.030 .070 2 6450 ---- ---- .060A .060A .060 -.040 .100 6500 ---- ---- .090A .090A .080 -.070 .150 6550 ---- ---- .130A .130A .130 -.080 .210 6575 ---- ---- .160A .160A .150 -.100 .250 6600 ---- ---- .190A .190A .190 -.110 .300 284 6625 ---- ---- .230A .230A .230 -.130 .360 6650 ---- ---- .280A .280A .280 -.150 .430 6675 ---- ---- .340A .340A .340 -.160 .500 6700 ---- ---- .400A .400A .400 -.190 .590 6725 ---- ---- .480A .480A .480 -.210 .690 6750 ---- ---- .570A .570A .570 -.230 .800 6775 ---- ---- .670A .670A .680 -.250 .930 6800 ---- ---- .790A .790A .800 -.260 1.060 6825 ---- ---- .920A .920A .920 -.290 1.210 6850 ---- ---- 1.060A 1.060A 1.070 -.300 1.370 6875 ---- ---- 1.210A 1.210A 1.220 -.330 1.550 6900 ---- ---- 1.400A 1.400A 1.390 -.340 1.730 6925 ---- ---- 1.580A 1.580A 1.570 -.360 1.930 6950 ---- ---- 1.780A 1.780A 1.760 -.370 2.130 6975 ---- ---- 1.980A 1.980A 1.960 -.380 2.340 7000 ---- ---- 2.190A 2.190A 2.170 -.390 2.560 7025 ---- ---- 2.400A 2.400A 2.390 -.390 2.780 7050 ---- ---- 2.630A 2.630A 2.620 -.400 3.020 7075 ---- ---- 2.860A 2.860A 2.850 -.400 3.250 7100 ---- ---- 3.090A 3.090A 3.080 -.410 3.490 7150 ---- ---- 3.570A 3.570A 3.560 -.410 3.970 7200 ---- ---- 4.060A 4.060A 4.050 -.410 4.460 7250 ---- ---- 4.550A 4.550A 4.540 -.410 4.950 7300 ---- ---- 5.040A 5.040A 5.040 -.410 5.450 7350 ---- ---- 5.630A 5.630A 5.530 -.410 5.940 7400 ---- ---- ---- ---- 6.030 -.410 6.440 7450 ---- ---- ---- ---- 6.530 -.410 6.940 7500 ---- ---- ---- ---- 7.030 -.400 7.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 290 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6150 ---- 6.440B ---- 6.440B 6.450 +.410 6.040 6200 ---- 5.950B ---- 5.950B 5.950 +.400 5.550 6250 ---- 5.450B ---- 5.450B 5.460 +.400 5.060 6300 ---- 4.960B ---- 4.960B 4.970 +.390 4.580 6350 ---- 4.480B ---- 4.480B 4.480 +.380 4.100 6400 ---- 4.000B ---- 4.000B 4.000 +.370 3.630 6450 ---- 3.530B ---- 3.530B 3.530 +.360 3.170 6500 ---- 3.070B ---- 3.070B 3.060 +.330 2.730 6550 ---- 2.620B ---- 2.620B 2.620 +.320 2.300 6575 ---- 2.410B ---- 2.410B 2.400 +.300 2.100 6600 ---- 2.200B ---- 2.200B 2.190 +.280 1.910 6625 ---- 2.000B ---- 2.000B 1.990 +.270 1.720 6650 ---- 1.810B ---- 1.810B 1.800 +.250 1.550 6675 ---- 1.620B ---- 1.620B 1.610 +.230 1.380 6700 ---- 1.450B ---- 1.450B 1.430 +.210 1.220 6725 ---- 1.280B ---- 1.280B 1.270 +.190 1.080 6750 ---- 1.130B ---- 1.130B 1.110 +.170 .940 6775 ---- .980B ---- .980B .970 +.150 .820 6800 ---- .850B ---- .850B .840 +.140 .700 6825 ---- .730B ---- .730B .720 +.120 .600 6850 ---- .620B ---- .620B .610 +.100 .510 6875 ---- .520B .420A .520B .510 +.080 .430 6900 ---- .440B .350A .440B .430 +.070 .360 6925 ---- .360B .290A .360B .360 +.060 .300 6950 .260 .300B .240A .240A .300 +.050 1 .250 6975 ---- .250B ---- .250B .240 +.040 .200 7000 ---- .200B ---- .200B .200 +.040 1 .160 161 7050 ---- .130B ---- .130B .130 +.020 .110 139 7100 ---- .080B ---- .080B .080 +.010 .070 7150 ---- ---- ---- ---- .050 +.005 .045 7200 ---- ---- ---- ---- .035 +.005 .030 7250 .015 .015 .015 .015 .020 UNCH 2 .020 7300 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 300 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- .015A .015A .015 -.005 .020 6200 ---- ---- .020A .020A .020 -.010 .030 6250 ---- ---- .025A .025A .025 -.015 .040 6300 ---- ---- .035A .035A .030 -.020 .050 6350 ---- ---- .045A .045A .045 -.025 .070 6400 .070 .070 .060A .060A .060 -.040 2 .100 6450 ---- ---- .090A .090A .080 -.060 .140 6500 ---- ---- .130A .130A .120 -.070 1 .190 298 6550 ---- ---- .180A .180A .170 -.100 .270 6575 ---- ---- .220A .220A .200 -.110 .310 6600 ---- ---- .260A .260A .240 -.130 .370 6625 ---- ---- .300A .300A .290 -.140 .430 6650 ---- ---- .360A .360A .350 -.150 .500 6675 ---- ---- .420A .420A .410 -.180 .590 6700 .580 .580 .500A .500A .480 -.200 1 .680 6725 ---- ---- .580A .580A .570 -.210 .780 6750 ---- ---- .670A .670A .660 -.230 .890 6775 ---- ---- .770A .770A .770 -.250 1.020 6800 ---- ---- .880A .880A .880 -.280 1.160 6825 ---- ---- 1.010A 1.010A 1.010 -.290 1.300 6850 ---- ---- 1.150A 1.150A 1.150 -.310 1.460 6875 ---- ---- 1.300A 1.300A 1.310 -.320 1.630 6900 ---- ---- 1.480A 1.480A 1.470 -.340 1.810 6925 ---- ---- 1.660A 1.660A 1.650 -.350 2.000 6950 ---- ---- 1.840A 1.840A 1.830 -.360 2.190 6975 ---- ---- 2.040A 2.040A 2.030 -.370 2.400 7000 ---- ---- 2.240A 2.240A 2.230 -.380 2.610 7050 ---- ---- 2.670A 2.670A 2.660 -.390 3.050 7100 ---- ---- 3.120A 3.120A 3.120 -.390 3.510 7150 ---- ---- 3.590A 3.590A 3.580 -.410 3.990 7200 ---- ---- 4.070A 4.070A 4.060 -.410 4.470 7250 ---- ---- 4.550A 4.550A 4.550 -.410 4.960 7300 ---- ---- 5.040A 5.040A 5.040 -.410 5.450 7350 ---- ---- 5.540A 5.540A 5.530 -.410 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 298 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.540 +.230 19.310 4900 ---- ---- ---- ---- 18.540 +.230 18.310 5000 ---- ---- ---- ---- 17.540 +.230 17.310 5100 ---- ---- ---- ---- 16.540 +.230 16.310 5200 ---- ---- ---- ---- 15.540 +.230 15.310 5300 ---- ---- ---- ---- 14.540 +.230 14.310 5400 ---- ---- ---- ---- 13.540 +.230 13.310 5500 ---- ---- ---- ---- 12.540 +.230 12.310 5600 ---- ---- ---- ---- 11.540 +.220 11.320 5700 ---- ---- ---- ---- 10.540 +.220 10.320 12 5750 ---- ---- ---- ---- 10.040 +.220 9.820 5800 ---- ---- ---- ---- 9.540 +.220 9.320 5850 ---- ---- ---- ---- 9.040 +.220 8.820 5900 ---- ---- ---- ---- 8.540 +.220 8.320 5950 ---- ---- ---- ---- 8.040 +.220 7.820 6000 ---- ---- ---- ---- 7.540 +.230 7.310 6050 ---- ---- ---- ---- 7.040 +.230 6.810 20 6100 ---- ---- ---- ---- 6.540 +.230 6.310 6150 ---- ---- ---- ---- 6.040 +.230 5.810 6200 ---- ---- ---- ---- 5.540 +.230 5.310 6250 ---- ---- ---- ---- 5.040 +.230 4.810 10 6300 ---- ---- ---- ---- 4.540 +.230 4.310 6350 ---- ---- ---- ---- 4.040 +.230 3.810 6400 ---- ---- ---- ---- 3.540 +.230 3.310 34 6450 ---- ---- ---- ---- 3.040 +.230 2.810 6500 ---- ---- ---- ---- 2.540 +.230 2.310 1001 6525 ---- ---- ---- ---- 2.290 +.230 2.060 6550 ---- ---- ---- ---- 2.040 +.230 1.810 6575 ---- ---- ---- ---- 1.790 +.230 1.560 6600 ---- ---- ---- ---- 1.540 +.230 1.310 1500 6625 ---- ---- ---- ---- 1.290 +.230 1.060 6650 ---- ---- ---- ---- 1.040 +.220 .820 2 3 6675 ---- .790B ---- .790B .790 +.220 .570 6700 .520 .630B .520 .520 .540 +.190 1 .350 1 206 6725 .260 .390B .260 .260 .290 +.110 2 .180 1 15 6750 .210 .210 .060A .060A .035 -.035 9 .070 158 194 6775 .015 .040B .015 .015 .000 -.025 1 .025 3 95 6800 .005 .005 .005 .005 .000 -.005 8 .005 118 231 6825 .005 .005 .005 .005 .000 UNCH 1 CAB 20 25 6850 ---- ---- ---- ---- .000 UNCH CAB 4 22 6875 ---- ---- ---- ---- .000 UNCH CAB 1 112 6900 ---- ---- ---- ---- .000 UNCH CAB 571 6925 ---- ---- ---- ---- .000 UNCH CAB 33 6950 ---- ---- ---- ---- .000 UNCH CAB 487 6975 ---- ---- ---- ---- .000 UNCH CAB 97 7000 ---- ---- ---- ---- .000 UNCH CAB 1 1139 7025 ---- ---- ---- ---- .000 UNCH CAB 65 7050 ---- ---- ---- ---- .000 UNCH CAB 2 195 7075 ---- ---- ---- ---- .000 UNCH CAB 84 7100 ---- ---- ---- ---- .000 UNCH CAB 26 1227 7125 ---- ---- ---- ---- .000 UNCH CAB 84 7150 ---- ---- ---- ---- .000 UNCH CAB 1283 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 915 7250 ---- ---- ---- ---- .000 UNCH CAB 1072 7300 ---- ---- ---- ---- .000 UNCH CAB 1200 7350 ---- ---- ---- ---- .000 UNCH CAB 1846 7400 ---- ---- ---- ---- .000 UNCH CAB 189 7450 ---- ---- ---- ---- .000 UNCH CAB 42 7500 ---- ---- ---- ---- .000 UNCH CAB 139 7550 ---- ---- ---- ---- .000 UNCH CAB 53 7600 ---- ---- ---- ---- .000 UNCH CAB 181 7650 ---- ---- ---- ---- .000 UNCH CAB 22 7700 ---- ---- ---- ---- .000 UNCH CAB 183 7750 ---- ---- ---- ---- .000 UNCH CAB 79 7800 ---- ---- ---- ---- .000 UNCH CAB 4 7850 ---- ---- ---- ---- .000 UNCH CAB 70 7900 ---- ---- ---- ---- .000 UNCH CAB 46 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 14 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 1 8150 ---- ---- ---- ---- .000 UNCH CAB 7 8200 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 48 8400 ---- ---- ---- ---- .000 UNCH CAB 2 8500 ---- ---- ---- ---- .000 UNCH CAB 2 8600 ---- ---- ---- ---- .000 UNCH CAB 8700 ---- ---- ---- ---- .000 UNCH CAB 1 8800 ---- ---- ---- ---- .000 UNCH CAB 8900 ---- ---- ---- ---- .000 UNCH CAB 9000 ---- ---- ---- ---- .000 UNCH CAB 9100 ---- ---- ---- ---- .000 UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.870 +.410 19.460 88 4900 ---- ---- ---- ---- 18.870 +.410 18.460 5000 ---- ---- ---- ---- 17.880 +.410 17.470 5100 ---- ---- ---- ---- 16.880 +.410 16.470 5200 ---- ---- ---- ---- 15.890 +.410 15.480 5300 ---- ---- ---- ---- 14.890 +.410 14.480 5400 ---- ---- ---- ---- 13.890 +.410 13.480 5500 ---- ---- ---- ---- 12.900 +.410 12.490 5600 ---- ---- ---- ---- 11.900 +.400 11.500 5700 ---- ---- ---- ---- 10.910 +.410 10.500 5750 ---- ---- ---- ---- 10.410 +.400 10.010 5800 ---- ---- ---- ---- 9.920 +.410 9.510 5850 ---- ---- ---- ---- 9.420 +.410 9.010 5900 ---- 8.830B ---- 8.830B 8.920 +.400 8.520 5950 ---- 8.340B ---- 8.340B 8.430 +.410 8.020 10 6000 ---- 7.920B ---- 7.920B 7.930 +.400 7.530 6050 ---- 7.430B ---- 7.430B 7.430 +.400 7.030 20 20 6100 ---- 6.930B ---- 6.930B 6.940 +.400 6.540 6150 ---- 6.440B ---- 6.440B 6.450 +.400 6.050 6200 ---- 5.950B ---- 5.950B 5.950 +.390 5.560 6250 ---- 5.460B ---- 5.460B 5.460 +.380 5.080 6300 ---- 4.970B ---- 4.970B 4.980 +.390 4.590 6350 ---- 4.490B ---- 4.490B 4.490 +.370 4.120 6400 ---- 4.020B ---- 4.020B 4.020 +.370 3.650 6450 3.500 3.550B 3.260A 3.260A 3.550 +.350 1 3.200 6500 ---- 3.100B ---- 3.100B 3.090 +.320 2.770 1 6550 ---- 2.670B ---- 2.670B 2.660 +.300 2.360 12 6600 ---- 2.260B ---- 2.260B 2.240 +.270 1.970 3 6650 ---- 1.870B ---- 1.870B 1.860 +.240 1.620 6700 ---- 1.520B ---- 1.520B 1.510 +.210 1.300 82 6750 1.150 1.210B 1.010A 1.010A 1.190 +.170 1 1.020 31 30 6800 .840 .940B .770A .940B .920 +.130 258 .790 151 156 6850 .640 .700B .570A .590A .690 +.100 146 .590 35 36 6900 .470 .510B .410A .430A .500 +.080 87 .420 9 293 6950 .350 .360 .280 .360B .350 +.050 121 .300 53 187 7000 .210 .250B .210 .250B .240 +.030 59 .210 20 774 7050 .150 .170 .150 .170 .160 +.020 32 .140 5 252 7100 .100 .110B .090 .100 .110 +.010 9 .100 10 117 7150 .060 .070B .060 .070B .070 UNCH 4 .070 4 374 7200 ---- .050B ---- .050B .050 +.005 1 .045 2 391 7250 ---- ---- ---- ---- .035 UNCH 1 .035 82 7300 ---- ---- ---- ---- .025 UNCH 1 .025 2 324 7350 .020 .020 .020 .020 .020 UNCH 3 .020 1 39 7400 .015 .015 .015 .015 .015 UNCH 1 .015 1 114 7450 .010 .010 .010 .010 .015 UNCH 2 .015 2 33 7500 ---- ---- ---- ---- .010 UNCH 1 .010 338 7550 ---- ---- ---- ---- .010 UNCH .010 132 7600 ---- ---- ---- ---- .010 UNCH 1 .010 40 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH .010 10 7750 ---- ---- ---- ---- .010 UNCH .010 9 7800 ---- ---- ---- ---- .010 UNCH .010 32 7850 ---- ---- ---- ---- .010 +.005 .005 5 7900 ---- ---- ---- ---- .010 +.005 .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- CAB -.005 .005 5 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 1 8400 ---- ---- ---- ---- CAB -.005 .005 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.790 +.410 19.380 14 4900 ---- ---- ---- ---- 18.800 +.410 18.390 5000 ---- ---- ---- ---- 17.810 +.410 17.400 5100 ---- ---- ---- ---- 16.820 +.410 16.410 5200 ---- 15.730B ---- 15.730B 15.830 +.410 15.420 5300 ---- 14.830B ---- 14.830B 14.840 +.410 14.430 5400 ---- 13.840B ---- 13.840B 13.850 +.410 13.440 5500 ---- 12.850B ---- 12.850B 12.860 +.410 12.450 5600 ---- 11.860B ---- 11.860B 11.870 +.410 11.460 5700 ---- 10.870B ---- 10.870B 10.880 +.400 10.480 5750 ---- 10.380B ---- 10.380B 10.390 +.400 9.990 5800 ---- 9.890B ---- 9.890B 9.890 +.400 9.490 5850 ---- 9.400B ---- 9.400B 9.400 +.400 9.000 5900 ---- 8.910B ---- 8.910B 8.910 +.400 8.510 5950 ---- 8.420B ---- 8.420B 8.420 +.390 8.030 6000 ---- 7.930B ---- 7.930B 7.930 +.390 7.540 6050 ---- 7.440B ---- 7.440B 7.450 +.390 7.060 20 20 6100 ---- 6.960B ---- 6.960B 6.960 +.380 6.580 6150 ---- 6.480B ---- 6.480B 6.480 +.370 6.110 6200 ---- 6.000B ---- 6.000B 6.010 +.370 5.640 6250 ---- 5.530B ---- 5.530B 5.530 +.360 5.170 6300 ---- 5.070B ---- 5.070B 5.070 +.350 4.720 6350 ---- 4.610B ---- 4.610B 4.610 +.340 4.270 6400 ---- 4.170B ---- 4.170B 4.170 +.330 3.840 1 6450 ---- 3.740B ---- 3.740B 3.740 +.320 3.420 6500 ---- 3.320B ---- 3.320B 3.320 +.300 3.020 6550 ---- 2.920B ---- 2.920B 2.920 +.280 2.640 6600 ---- 2.550B ---- 2.550B 2.540 +.250 2.290 6650 ---- 2.190B ---- 2.190B 2.190 +.240 1.950 6700 ---- 1.860B ---- 1.860B 1.860 +.210 1.650 6750 ---- 1.560B ---- 1.560B 1.560 +.190 1.370 64 6800 ---- 1.290B ---- 1.290B 1.290 +.160 1.130 27 6850 ---- 1.050B ---- 1.050B 1.050 +.130 .920 1 6900 ---- .840B ---- .840B .850 +.120 .730 53 6950 ---- .670B ---- .670B .670 +.090 .580 258 7000 .480 .530B .480 .460A .520 +.070 3 .450 73 7050 ---- .410B ---- .400B .400 +.050 .350 1 304 7100 .280 .310B .270 .310B .310 +.040 30 .270 4 8 7150 .210 .230B .210 .230B .230 +.030 18 .200 226 7200 ---- .170B ---- .170B .170 +.020 .150 2 14 7250 .130 .130 .130 .130 .130 +.020 2 .110 222 7300 ---- .090B ---- .090B .090 +.010 1 .080 3 21 7350 .060 .060 .060 .060 .070 +.010 1 .060 122 7400 ---- ---- ---- ---- .050 +.005 .045 1 267 7450 .040 .040 .040 .040 .040 +.005 3 .035 89 7500 .035 .035 .035 .035 .030 +.005 3 .025 170 7550 ---- ---- ---- ---- .025 +.005 .020 1 282 7600 ---- ---- ---- ---- .020 +.005 .015 6 7650 ---- ---- ---- ---- .015 UNCH 2 .015 5 7700 ---- ---- ---- ---- .015 +.005 .010 1 7750 ---- ---- ---- ---- .010 UNCH .010 4 7800 .020 .020 .020 .015A .010 UNCH 2 .010 7 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 2 8100 ---- ---- ---- ---- .010 UNCH .010 31 8200 ---- ---- ---- ---- .005 -.005 .010 6 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 -.005 .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.700 +.410 19.290 12 4900 ---- ---- ---- ---- 18.710 +.400 18.310 6 5000 ---- ---- ---- ---- 17.730 +.410 17.320 5100 ---- ---- ---- ---- 16.740 +.400 16.340 5200 ---- ---- ---- ---- 15.760 +.400 15.360 5300 ---- ---- ---- ---- 14.780 +.410 14.370 5400 ---- ---- ---- ---- 13.790 +.400 13.390 5500 ---- ---- ---- ---- 12.810 +.400 12.410 5600 ---- ---- ---- ---- 11.830 +.390 11.440 5700 ---- ---- ---- ---- 10.850 +.390 10.460 5750 ---- ---- ---- ---- 10.370 +.390 9.980 5800 ---- ---- ---- ---- 9.880 +.390 9.490 5850 ---- ---- ---- ---- 9.390 +.380 9.010 5900 ---- ---- ---- ---- 8.910 +.380 8.530 5950 ---- ---- ---- ---- 8.430 +.370 8.060 6000 ---- ---- ---- ---- 7.950 +.360 7.590 6050 ---- ---- ---- ---- 7.480 +.360 7.120 6100 ---- ---- ---- ---- 7.010 +.360 6.650 6150 ---- ---- ---- ---- 6.540 +.340 6.200 6200 ---- ---- ---- ---- 6.090 +.350 5.740 6250 ---- ---- ---- ---- 5.640 +.340 5.300 6300 ---- ---- ---- ---- 5.190 +.320 4.870 6350 ---- ---- ---- ---- 4.760 +.310 4.450 6400 ---- ---- ---- ---- 4.340 +.300 4.040 6450 ---- ---- ---- ---- 3.930 +.290 3.640 6500 ---- 3.350B ---- ---- 3.540 +.280 3.260 6550 ---- 3.070B ---- 2.970B 3.160 +.260 2.900 6600 ---- 2.800B ---- 2.800B 2.800 +.240 2.560 6650 ---- 2.460B ---- 2.460B 2.470 +.230 2.240 1 6700 ---- 2.160B ---- 2.160B 2.150 +.200 1.950 6750 ---- 1.860B ---- 1.860B 1.860 +.180 1.680 28 31 6800 ---- 1.600B ---- 1.600B 1.590 +.160 40 1.430 3 6850 ---- 1.350B ---- 1.350B 1.350 +.140 1.210 178 6900 ---- 1.130B ---- 1.130B 1.130 +.120 1.010 503 6950 ---- .940B ---- .940B .940 +.100 .840 45 7000 .730 .770B .730 .770B .780 +.090 5 .690 23 7050 ---- .630B ---- .630B .640 +.080 .560 1 7100 .480 .510B .480 .510B .520 +.060 61 .460 38 40 7150 ---- .410B ---- .410B .420 +.050 .370 2 7200 ---- .330B ---- .330B .330 +.040 .290 2 548 7250 ---- .260B ---- .260B .270 +.040 .230 208 7300 ---- .200B ---- .200B .210 +.020 .190 3 91 7350 ---- .160B ---- .160B .170 +.020 4 .150 3 2 7400 .110 .110 .110 .120B .130 +.010 23 .120 1 23 7450 ---- ---- ---- ---- .100 +.010 .090 5 4 7500 ---- ---- ---- ---- .080 +.010 .070 138 7550 ---- ---- ---- ---- .060 UNCH .060 9 7600 ---- ---- ---- ---- .050 UNCH .050 22 7650 ---- ---- ---- ---- .040 UNCH .040 38 7700 ---- ---- ---- ---- .030 -.005 .035 10 7750 ---- ---- ---- ---- .025 -.005 .030 2 7800 ---- ---- ---- ---- .020 -.005 .025 6 7850 ---- ---- ---- ---- .015 -.005 .020 7900 ---- ---- ---- ---- .015 UNCH .015 5 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .010 UNCH .010 8 8050 ---- ---- ---- ---- .005 -.005 .010 194 8100 ---- ---- ---- ---- .005 -.005 .010 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- CAB -.005 .005 118 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.810B ---- 19.810B 19.830 +.390 19.440 4900 ---- 18.830B ---- 18.830B 18.850 +.390 18.460 5000 ---- 17.850B ---- 17.850B 17.870 +.390 17.480 5100 ---- 16.870B ---- 16.870B 16.890 +.390 16.500 5200 ---- 15.890B ---- 15.890B 15.920 +.400 15.520 5300 ---- 14.920B ---- 14.920B 14.940 +.390 14.550 5400 ---- 13.940B ---- 13.940B 13.960 +.390 13.570 5500 ---- 12.970B ---- 12.970B 12.990 +.390 12.600 5600 ---- 12.000B ---- 12.000B 12.020 +.380 11.640 5700 ---- 11.030B ---- 11.030B 11.060 +.380 10.680 5750 ---- 10.550B ---- 10.550B 10.580 +.380 10.200 5800 ---- 10.070B ---- 10.070B 10.100 +.380 9.720 5850 ---- 9.590B ---- 9.590B 9.620 +.370 9.250 5900 ---- 9.120B ---- 9.120B 9.150 +.370 8.780 5950 ---- 8.650B ---- 8.650B 8.670 +.360 8.310 6000 ---- 8.180B ---- 8.180B 8.210 +.360 7.850 6050 ---- 7.710B ---- 7.710B 7.740 +.350 7.390 6100 ---- 7.260B ---- 7.260B 7.280 +.350 6.930 6150 ---- 6.800B ---- 6.800B 6.820 +.330 6.490 6200 ---- 6.360B ---- 6.360B 6.370 +.330 6.040 6250 ---- 5.920B ---- 5.920B 5.930 +.320 5.610 6300 ---- 5.480B ---- 5.480B 5.500 +.310 5.190 6350 ---- 5.060B ---- 5.060B 5.070 +.300 4.770 6400 ---- 4.650B ---- 4.650B 4.660 +.290 4.370 6450 ---- 4.250B ---- 4.250B 4.260 +.280 3.980 6500 ---- 3.860B ---- 3.860B 3.870 +.260 3.610 6550 ---- 3.490B ---- 3.490B 3.500 +.250 3.250 6600 ---- 3.140B ---- 3.140B 3.150 +.240 2.910 6650 ---- 2.800B ---- 2.800B 2.810 +.220 2.590 6700 ---- 2.490B ---- 2.490B 2.490 +.200 2.290 6750 ---- 2.190B ---- 2.190B 2.200 +.190 2.010 6800 ---- 1.920B ---- 1.920B 1.920 +.170 1.750 6850 ---- 1.660B ---- 1.660B 1.670 +.150 1.520 6900 ---- 1.430B ---- 1.430B 1.440 +.130 1.310 6950 ---- 1.220B ---- 1.220B 1.230 +.110 1.120 7000 ---- 1.040B ---- 1.040B 1.050 +.100 .950 7050 ---- .880B ---- .880B .880 +.080 .800 50 7100 ---- .730B ---- .730B .740 +.070 .670 7150 ---- .610B ---- .610B .610 +.050 .560 7200 ---- .500B ---- .500B .510 +.050 .460 7250 ---- .410B ---- .410B .420 +.040 .380 1 7300 ---- .340B ---- .340B .340 +.030 .310 7350 ---- .280B ---- .280B .280 +.020 .260 7400 ---- .220B ---- .220B .230 +.020 .210 7450 ---- .180B ---- .180B .190 +.020 .170 1 7500 ---- ---- ---- ---- .160 +.020 .140 7550 ---- ---- ---- ---- .130 +.010 .120 7600 ---- ---- ---- ---- .110 +.010 .100 7650 ---- ---- ---- ---- .090 +.010 .080 7700 ---- ---- ---- ---- .080 +.020 .060 7800 ---- ---- ---- ---- .060 +.015 .045 1 7900 ---- ---- ---- ---- .040 +.010 .030 8000 ---- ---- ---- ---- .030 +.010 .020 8100 ---- ---- ---- ---- .025 +.010 .015 8200 ---- ---- ---- ---- .020 +.010 .010 8300 ---- ---- ---- ---- .015 +.010 .005 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.740B ---- 19.740B 19.760 +.400 19.360 4900 ---- 18.760B ---- 18.760B 18.780 +.390 18.390 6 5000 ---- 17.790B ---- 17.790B 17.810 +.400 17.410 5100 ---- 16.810B ---- 16.810B 16.830 +.390 16.440 5200 ---- 15.840B ---- 15.840B 15.860 +.390 15.470 5300 ---- 14.870B ---- 14.870B 14.890 +.390 14.500 5400 ---- 13.900B ---- 13.900B 13.920 +.380 13.540 5500 ---- 12.940B ---- 12.940B 12.960 +.380 12.580 5600 ---- 11.980B ---- 11.980B 12.000 +.380 11.620 5700 ---- 11.020B ---- 11.020B 11.040 +.370 10.670 5750 ---- 10.550B ---- 10.550B 10.570 +.370 10.200 5800 ---- 10.080B ---- 10.080B 10.100 +.370 9.730 5850 ---- 9.610B ---- 9.610B 9.630 +.370 9.260 5900 ---- 9.140B ---- 9.140B 9.160 +.360 8.800 5950 ---- 8.680B ---- 8.680B 8.700 +.360 8.340 6000 ---- 8.220B ---- 8.220B 8.240 +.350 7.890 6050 ---- 7.770B ---- 7.770B 7.780 +.340 7.440 6100 ---- 7.320B ---- 7.320B 7.330 +.340 6.990 6150 ---- 6.880B ---- 6.880B 6.890 +.340 6.550 6200 ---- 6.440B ---- 6.440B 6.450 +.330 6.120 6250 ---- 6.010B ---- 6.010B 6.020 +.320 5.700 6300 ---- 5.590B ---- 5.590B 5.600 +.310 5.290 6350 ---- 5.180B ---- 5.180B 5.190 +.300 4.890 6400 ---- 4.780B ---- 4.780B 4.790 +.290 4.500 6450 ---- 4.390B ---- 4.390B 4.400 +.270 4.130 6500 ---- 4.020B ---- 4.020B 4.020 +.260 3.760 6550 ---- 3.660B ---- 3.660B 3.660 +.240 3.420 6600 ---- 3.310B ---- 3.310B 3.320 +.230 3.090 6650 ---- 2.980B ---- 2.980B 2.990 +.220 2.770 1 6700 ---- 2.680B ---- 2.680B 2.680 +.200 2.480 6750 ---- 2.390B ---- 2.390B 2.390 +.190 2.200 6800 ---- 2.120B ---- 2.120B 2.110 +.170 1.940 6850 ---- 1.860B ---- 1.860B 1.860 +.150 1.710 6900 ---- 1.630B ---- 1.630B 1.630 +.140 1.490 6950 ---- 1.420B ---- 1.420B 1.420 +.120 1.300 7000 ---- 1.220B ---- 1.220B 1.220 +.100 1.120 7050 ---- 1.050B ---- 1.050B 1.050 +.090 .960 7100 ---- .900B ---- .900B .900 +.080 .820 1 7150 ---- .760B ---- .760B .760 +.060 .700 7200 ---- .650B ---- .650B .650 +.060 .590 7250 ---- .550B ---- .550B .550 +.050 .500 7300 ---- .460B ---- .460B .460 +.040 .420 7350 ---- .380B ---- .380B .390 +.040 .350 7400 ---- .320B ---- .320B .320 +.030 .290 7450 ---- .260B ---- .260B .270 +.020 .250 1 7500 ---- .220B ---- .220B .230 +.020 .210 7550 ---- .180B ---- .180B .190 +.020 .170 7600 ---- .150B ---- .150B .170 +.030 .140 2 7650 ---- ---- ---- ---- .140 +.020 .120 7700 ---- ---- ---- ---- .120 +.020 .100 7800 ---- ---- ---- ---- .090 +.020 .070 7900 ---- ---- ---- ---- .070 +.020 .050 8000 ---- ---- ---- ---- .060 +.020 .040 8100 ---- ---- ---- ---- .045 +.015 .030 10 8200 ---- ---- ---- ---- .035 +.015 .020 8300 ---- ---- ---- ---- .030 +.015 .015 8400 ---- ---- ---- ---- .025 +.015 .010 8500 ---- ---- ---- ---- .020 +.010 .010 8600 ---- ---- ---- ---- .015 +.010 .005 8700 ---- ---- ---- ---- .015 +.010 .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.640B ---- 19.640B 19.670 +.400 19.270 72 4900 ---- 18.670B ---- 18.670B 18.700 +.390 18.310 5000 ---- 17.700B ---- 17.700B 17.730 +.390 17.340 36 5100 ---- 16.740B ---- 16.740B 16.760 +.380 16.380 18 5200 ---- 15.780B ---- 15.780B 15.800 +.390 15.410 6 5300 ---- 14.820B ---- 14.820B 14.840 +.380 14.460 5400 ---- 13.860B ---- 13.860B 13.880 +.380 13.500 5500 ---- 12.900B ---- 12.900B 12.930 +.380 12.550 5600 ---- 11.960B ---- 11.960B 11.980 +.370 11.610 5700 ---- 11.010B ---- 11.010B 11.030 +.360 10.670 5750 ---- 10.550B ---- 10.550B 10.570 +.360 10.210 5800 ---- 10.080B ---- 10.080B 10.100 +.350 9.750 5850 ---- 9.620B ---- 9.620B 9.640 +.350 9.290 5900 ---- 9.170B ---- 9.170B 9.180 +.340 8.840 5950 ---- 8.720B ---- 8.720B 8.730 +.340 8.390 6000 ---- 8.270B ---- 8.270B 8.280 +.340 7.940 6050 ---- 7.830B ---- 7.830B 7.830 +.330 7.500 6100 ---- 7.390B ---- 7.390B 7.400 +.330 7.070 6150 ---- 6.960B ---- 6.960B 6.960 +.310 6.650 6200 ---- 6.540B ---- 6.540B 6.540 +.310 6.230 6250 ---- 6.120B ---- 6.120B 6.120 +.300 5.820 6300 ---- 5.710B ---- 5.710B 5.720 +.300 5.420 6350 ---- 5.310B ---- 5.310B 5.320 +.290 5.030 6400 ---- 4.930B ---- 4.930B 4.930 +.270 4.660 6450 ---- 4.550B ---- 4.550B 4.560 +.270 4.290 6500 ---- 4.180B ---- 4.180B 4.190 +.250 3.940 6550 ---- 3.830B ---- 3.830B 3.840 +.250 3.590 6600 ---- 3.500B ---- 3.500B 3.500 +.230 3.270 6650 ---- 3.170B ---- 3.170B 3.180 +.220 2.960 6700 ---- 2.870B ---- 2.870B 2.870 +.200 2.670 6750 ---- 2.580B ---- 2.580B 2.580 +.190 2.390 6800 ---- 2.310B ---- 2.310B 2.310 +.180 2.130 6850 ---- 2.060B ---- 2.060B 2.060 +.160 1.900 5 6900 ---- 1.820B ---- 1.820B 1.830 +.150 1.680 1 6950 ---- 1.610B ---- 1.610B 1.620 +.140 1.480 1 7000 ---- 1.410B ---- 1.410B 1.420 +.120 1.300 7050 ---- 1.230B ---- 1.230B 1.250 +.110 1.140 7100 ---- 1.070B ---- 1.070B 1.090 +.090 1.000 7150 ---- .930B ---- .930B .950 +.080 .870 7200 ---- .810B ---- .810B .820 +.070 .750 1 7250 ---- .690B ---- .690B .710 +.060 .650 1 7300 ---- .600B ---- .600B .610 +.050 .560 1 7350 ---- .510B ---- .510B .520 +.040 .480 7400 ---- .430B ---- .430B .450 +.040 .410 7450 ---- .370B ---- .370B .380 +.030 .350 7500 ---- .310B ---- .310B .320 +.020 .300 24 7550 ---- .260B ---- .260B .270 +.020 .250 1 7600 ---- ---- ---- ---- .220 UNCH .220 11 7650 ---- ---- ---- ---- .190 +.010 .180 4 7700 ---- ---- ---- ---- .160 +.010 .150 7750 ---- ---- ---- ---- .130 UNCH .130 7800 .130 .130 .130 .130 .110 UNCH 2 .110 7850 ---- ---- ---- ---- .100 +.010 .090 7900 ---- ---- ---- ---- .080 UNCH .080 7950 ---- ---- ---- ---- .080 +.010 .070 8000 ---- ---- ---- ---- .070 +.010 .060 25 8050 ---- ---- ---- ---- .060 +.010 .050 8100 ---- ---- ---- ---- .060 +.015 .045 1 8200 ---- ---- ---- ---- .050 +.015 .035 4 8300 ---- ---- ---- ---- .050 +.025 .025 5 8400 ---- ---- ---- ---- .045 +.025 .020 8500 ---- ---- ---- ---- .045 +.030 .015 7 8600 ---- ---- ---- ---- .040 +.025 .015 2 8700 ---- ---- ---- ---- .040 +.030 .010 8800 ---- ---- ---- ---- .040 +.030 .010 8900 ---- ---- ---- ---- .035 +.030 .005 9000 ---- ---- ---- ---- .035 +.030 .005 9100 ---- ---- ---- ---- .035 +.030 .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.720B ---- 19.720B 19.780 +.390 19.390 4900 ---- 18.760B ---- 18.760B 18.820 +.390 18.430 5000 ---- 17.800B ---- 17.800B 17.860 +.390 17.470 5100 ---- 16.840B ---- 16.840B 16.900 +.380 16.520 5200 ---- 15.880B ---- 15.880B 15.940 +.380 15.560 5300 ---- 14.930B ---- 14.930B 14.990 +.380 14.610 5400 ---- 13.980B ---- 13.980B 14.040 +.370 13.670 5500 ---- 13.030B ---- 13.030B 13.100 +.370 12.730 5600 ---- 12.100B ---- 12.100B 12.160 +.370 11.790 5700 ---- 11.170B ---- 11.170B 11.230 +.360 10.870 5750 ---- 10.710B ---- 10.710B 10.770 +.360 10.410 5800 ---- 10.250B ---- 10.250B 10.310 +.350 9.960 5850 ---- 9.800B ---- 9.800B 9.850 +.340 9.510 5900 ---- 9.350B ---- 9.350B 9.400 +.340 9.060 5950 ---- 8.900B ---- 8.900B 8.960 +.340 8.620 6000 ---- 8.460B ---- 8.460B 8.510 +.330 8.180 6050 ---- 8.030B ---- 8.030B 8.080 +.330 7.750 6100 ---- 7.600B ---- 7.600B 7.650 +.330 7.320 6150 ---- 7.170B ---- 7.170B 7.220 +.320 6.900 6200 ---- 6.760B ---- 6.760B 6.810 +.320 6.490 6250 ---- 6.350B ---- 6.350B 6.400 +.310 6.090 6300 ---- 5.950B ---- 5.950B 5.990 +.300 5.690 6350 ---- 5.550B ---- 5.550B 5.600 +.290 5.310 6400 ---- 5.170B ---- 5.170B 5.220 +.290 4.930 6450 ---- 4.800B ---- 4.800B 4.840 +.270 4.570 6500 ---- 4.440B ---- 4.440B 4.480 +.260 4.220 6550 ---- 4.090B ---- 4.090B 4.130 +.250 3.880 6600 ---- 3.750B ---- 3.750B 3.790 +.240 3.550 2 6650 ---- 3.430B ---- 3.430B 3.470 +.230 3.240 6700 ---- 3.130B ---- 3.130B 3.160 +.220 2.940 6750 ---- 2.840B ---- 2.840B 2.870 +.210 2.660 6800 ---- 2.560B ---- 2.560B 2.590 +.190 2.400 6850 ---- 2.300B ---- 2.300B 2.330 +.170 2.160 6900 ---- 2.060B ---- 2.060B 2.090 +.160 1.930 6950 ---- 1.840B ---- 1.840B 1.870 +.150 1.720 7000 ---- 1.640B ---- 1.640B 1.670 +.140 1.530 7050 ---- 1.450B ---- 1.450B 1.480 +.120 1.360 7100 ---- 1.280B ---- 1.280B 1.310 +.110 1.200 7150 ---- 1.120B ---- 1.120B 1.150 +.090 1.060 7200 ---- .980B ---- .980B 1.010 +.080 .930 7250 ---- .860B ---- .860B .890 +.080 .810 7300 ---- .750B ---- .750B .780 +.070 .710 7350 ---- .650B ---- .650B .680 +.060 .620 7400 ---- .560B ---- .560B .590 +.060 .530 1 7450 ---- .490B ---- .490B .510 +.050 .460 7500 ---- .420B ---- .420B .440 +.040 .400 30 7550 ---- .360B ---- .360B .380 +.040 .340 7600 ---- .310B ---- .310B .330 +.040 .290 7650 ---- .260B ---- .260B .290 +.040 .250 7700 ---- ---- ---- ---- .250 +.030 .220 7800 ---- ---- ---- ---- .190 +.030 .160 7900 ---- ---- ---- ---- .140 +.020 .120 8000 ---- ---- ---- ---- .110 +.020 .090 8100 ---- ---- ---- ---- .080 +.010 .070 8200 ---- ---- ---- ---- .060 +.010 .050 8300 ---- ---- ---- ---- .050 +.010 .040 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .030 +.005 .025 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 17.740B ---- 17.740B 17.800 +.380 17.420 5100 ---- 16.790B ---- 16.790B 16.850 +.380 16.470 5200 ---- 15.840B ---- 15.840B 15.900 +.370 15.530 5300 ---- 14.890B ---- 14.890B 14.960 +.370 14.590 5400 ---- 13.950B ---- 13.950B 14.020 +.370 13.650 5500 ---- 13.010B ---- 13.010B 13.090 +.370 12.720 5600 ---- 12.080B ---- 12.080B 12.160 +.360 11.800 5700 ---- 11.170B ---- 11.170B 11.240 +.350 10.890 5800 ---- 10.260B ---- 10.260B 10.340 +.350 9.990 5900 ---- 9.380B ---- 9.380B 9.450 +.350 9.100 6000 ---- 8.510B ---- 8.510B 8.570 +.340 8.230 6050 ---- 8.080B ---- 8.080B 8.140 +.330 7.810 6100 ---- 7.660B ---- 7.660B 7.720 +.330 7.390 6150 ---- 7.240B ---- 7.240B 7.300 +.320 6.980 6200 ---- 6.830B ---- 6.830B 6.890 +.320 6.570 6250 ---- 6.430B ---- 6.430B 6.490 +.320 6.170 6300 ---- 6.040B ---- 6.040B 6.090 +.300 5.790 6350 ---- 5.650B ---- 5.650B 5.700 +.290 5.410 6400 ---- 5.280B ---- 5.280B 5.320 +.280 5.040 6450 ---- 4.910B ---- 4.910B 4.960 +.280 4.680 6500 ---- 4.560B ---- 4.560B 4.600 +.270 4.330 6550 ---- 4.210B ---- 4.210B 4.260 +.260 4.000 6600 ---- 3.880B ---- 3.880B 3.920 +.240 3.680 6650 ---- 3.570B ---- 3.570B 3.610 +.240 3.370 6700 ---- 3.270B ---- 3.270B 3.300 +.220 3.080 6750 ---- 2.980B ---- 2.980B 3.010 +.210 2.800 3 6800 ---- 2.710B ---- 2.710B 2.740 +.200 2.540 6850 ---- 2.450B ---- 2.450B 2.480 +.180 2.300 6900 ---- 2.210B ---- 2.210B 2.240 +.170 2.070 6950 ---- 1.980B ---- 1.980B 2.020 +.160 1.860 7000 ---- 1.780B ---- 1.780B 1.810 +.150 1.660 7050 ---- 1.590B ---- 1.590B 1.620 +.140 1.480 7100 ---- 1.410B ---- 1.410B 1.450 +.130 1.320 7150 ---- 1.250B ---- 1.250B 1.290 +.120 1.170 7200 ---- 1.110B ---- 1.110B 1.140 +.100 1.040 7250 ---- .980B ---- .980B 1.010 +.090 .920 7300 ---- .860B ---- .860B .890 +.080 .810 7350 ---- .760B ---- .760B .780 +.070 .710 7400 ---- .660B ---- .660B .690 +.060 .630 2 7450 ---- .580B ---- .580B .600 +.050 .550 2 7500 ---- .510B ---- .510B .530 +.050 .480 2 7550 ---- .440B ---- .440B .460 +.040 .420 7600 ---- .380B ---- .380B .400 +.030 .370 7650 ---- .330B ---- .330B .350 +.030 .320 7700 ---- .290B ---- .290B .310 +.030 .280 7800 ---- ---- ---- ---- .230 +.020 .210 7900 ---- ---- ---- ---- .180 +.020 .160 8000 ---- ---- ---- ---- .140 +.020 .120 8100 ---- ---- ---- ---- .110 +.010 .100 8200 ---- ---- ---- ---- .080 +.010 .070 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .025 -.005 .030 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 19.560B ---- 19.560B 19.640 +.390 19.250 4900 ---- 18.610B ---- 18.610B 18.690 +.380 18.310 5000 ---- 17.660B ---- 17.660B 17.740 +.380 17.360 5100 ---- 16.720B ---- 16.720B 16.790 +.370 16.420 5200 ---- 15.780B ---- 15.780B 15.850 +.360 15.490 5300 ---- 14.840B ---- 14.840B 14.910 +.360 14.550 5400 ---- 13.910B ---- 13.910B 13.980 +.350 13.630 5500 ---- 12.990B ---- 12.990B 13.050 +.340 12.710 5600 ---- 12.070B ---- 12.070B 12.130 +.340 11.790 5700 ---- 11.170B ---- 11.170B 11.230 +.330 10.900 5750 ---- 10.720B ---- 10.720B 10.780 +.330 10.450 5800 ---- 10.280B ---- 10.280B 10.340 +.330 10.010 5850 ---- 9.840B ---- 9.840B 9.900 +.320 9.580 5900 ---- 9.410B ---- 9.410B 9.460 +.310 9.150 5950 ---- 8.980B ---- 8.980B 9.030 +.310 8.720 6000 ---- 8.560B ---- 8.560B 8.610 +.310 8.300 6050 ---- 8.140B ---- 8.140B 8.190 +.300 7.890 6100 ---- 7.720B ---- 7.720B 7.780 +.300 7.480 6150 ---- 7.320B ---- 7.320B 7.370 +.290 7.080 6200 ---- 6.920B ---- 6.920B 6.970 +.280 6.690 6250 ---- 6.520B ---- 6.520B 6.580 +.280 6.300 6300 ---- 6.140B ---- 6.140B 6.190 +.270 5.920 6350 ---- 5.760B ---- 5.760B 5.810 +.260 5.550 6400 ---- 5.390B ---- 5.390B 5.440 +.250 5.190 6450 ---- 5.030B ---- 5.030B 5.090 +.250 4.840 6500 ---- 4.690B ---- 4.690B 4.740 +.240 4.500 3 6550 ---- 4.350B ---- 4.350B 4.400 +.230 4.170 6600 ---- 4.030B ---- 4.030B 4.070 +.220 3.850 6650 ---- 3.710B ---- 3.710B 3.760 +.220 3.540 6700 ---- 3.420B ---- 3.420B 3.460 +.210 3.250 6750 ---- 3.130B ---- 3.130B 3.170 +.200 2.970 6800 ---- 2.860B ---- 2.860B 2.900 +.190 2.710 2 6850 ---- 2.600B ---- 2.600B 2.640 +.170 2.470 6900 ---- 2.360B ---- 2.360B 2.400 +.160 2.240 6950 ---- 2.140B ---- 2.140B 2.170 +.150 2.020 1 2 7000 ---- 1.930B ---- 1.930B 1.960 +.140 1.820 100 7050 ---- 1.740B ---- 1.740B 1.770 +.130 1.640 7100 ---- 1.560B ---- 1.560B 1.590 +.110 1.480 7150 ---- 1.400B ---- 1.400B 1.430 +.110 1.320 7200 ---- 1.250B ---- 1.250B 1.280 +.100 1.180 7250 ---- 1.110B ---- 1.110B 1.140 +.080 1.060 2 7300 ---- .990B ---- .990B 1.020 +.080 .940 7350 ---- .880B ---- .880B .910 +.070 .840 2 7400 ---- .780B ---- .780B .810 +.070 .740 7450 ---- .690B ---- .690B .720 +.060 .660 7500 ---- .610B ---- .610B .640 +.060 .580 15 7550 ---- .530B ---- .530B .560 +.050 .510 7600 ---- .470B ---- .470B .500 +.050 .450 1 3 7650 ---- .410B ---- .410B .440 +.050 .390 2 7700 ---- .360B ---- .360B .390 +.050 .340 110 7750 ---- .310B ---- .310B .350 +.050 .300 1 7800 ---- .270B ---- .270B .310 +.050 .260 17 7850 ---- .240B ---- .240B .270 +.040 .230 7900 ---- .210B ---- .210B .240 +.040 .200 15 7950 ---- ---- ---- ---- .210 +.030 .180 8000 ---- .160B ---- .160B .190 +.040 .150 15 8050 ---- .140B ---- .140B .170 +.040 .130 8100 ---- ---- ---- ---- .150 +.030 .120 8200 ---- ---- ---- ---- .120 +.030 .090 8300 ---- ---- ---- ---- .090 +.020 .070 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .045 +.005 .040 8700 ---- ---- ---- ---- .040 +.005 .035 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 -.005 .025 1 9100 ---- ---- ---- ---- .015 -.005 .020 ADU JAN24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.020 +.370 14.650 5400 ---- ---- ---- ---- 14.090 +.360 13.730 5500 ---- ---- ---- ---- 13.180 +.350 12.830 5600 ---- ---- ---- ---- 12.270 +.340 11.930 5700 ---- ---- ---- ---- 11.380 +.340 11.040 5800 ---- ---- ---- ---- 10.490 +.320 10.170 5900 ---- ---- ---- ---- 9.630 +.310 9.320 6000 ---- ---- ---- ---- 8.770 +.290 8.480 6100 ---- ---- ---- ---- 7.940 +.280 7.660 6200 ---- ---- ---- ---- 7.130 +.260 6.870 6300 ---- ---- ---- ---- 6.350 +.240 6.110 6350 ---- ---- ---- ---- 5.980 +.230 5.750 6400 ---- ---- ---- ---- 5.610 +.220 5.390 6450 ---- ---- ---- ---- 5.250 +.210 5.040 6500 ---- ---- ---- ---- 4.900 +.200 4.700 6550 ---- ---- ---- ---- 4.560 +.180 4.380 6600 ---- ---- ---- ---- 4.240 +.180 4.060 6650 ---- 3.900B ---- 3.900B 3.930 +.170 3.760 6700 ---- 3.630B ---- 3.630B 3.630 +.160 3.470 6750 ---- 3.340B ---- 3.340B 3.340 +.150 3.190 6800 ---- 3.070B ---- 3.070B 3.070 +.140 2.930 6850 ---- 2.810B ---- 2.810B 2.810 +.130 2.680 6900 ---- 2.560B ---- 2.560B 2.570 +.120 2.450 6950 ---- 2.330B ---- 2.330B 2.340 +.110 2.230 7000 ---- 2.120B ---- 2.120B 2.130 +.110 2.020 7050 ---- 1.920B ---- 1.920B 1.930 +.100 1.830 7100 ---- 1.740B ---- 1.740B 1.740 +.090 1.650 7150 ---- 1.570B ---- 1.570B 1.570 +.080 1.490 7200 ---- 1.410B ---- 1.410B 1.420 +.080 1.340 7250 ---- 1.260B ---- 1.260B 1.270 +.070 1.200 7300 ---- 1.130B ---- 1.130B 1.140 +.070 1.070 7350 ---- 1.010B ---- 1.010B 1.020 +.060 .960 7400 ---- .900B ---- .900B .910 +.050 .860 7450 ---- .810B ---- .810B .820 +.060 .760 7500 ---- .720B ---- .720B .730 +.050 .680 7550 ---- .640B ---- .640B .650 +.050 .600 7600 ---- .560B ---- .560B .580 +.040 .540 7650 ---- .500B ---- .500B .510 +.030 .480 7700 ---- .440B ---- .440B .450 +.030 .420 7800 ---- .340B ---- .340B .360 +.030 .330 7900 ---- ---- ---- ---- .280 +.020 .260 8000 ---- ---- ---- ---- .220 +.010 .210 8100 ---- ---- ---- ---- .170 UNCH .170 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .030 -.015 .045 ADU FEB24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.970 +.340 14.630 5400 ---- ---- ---- ---- 14.060 +.340 13.720 5500 ---- ---- ---- ---- 13.160 +.330 12.830 5600 ---- ---- ---- ---- 12.260 +.310 11.950 5700 ---- ---- ---- ---- 11.380 +.310 11.070 5800 ---- ---- ---- ---- 10.510 +.290 10.220 5900 ---- ---- ---- ---- 9.650 +.280 9.370 6000 ---- ---- ---- ---- 8.810 +.260 8.550 6100 ---- ---- ---- ---- 7.990 +.240 7.750 6200 ---- ---- ---- ---- 7.200 +.230 6.970 6300 ---- ---- ---- ---- 6.440 +.220 6.220 6350 ---- ---- ---- ---- 6.070 +.210 5.860 6400 ---- ---- ---- ---- 5.710 +.210 5.500 6450 ---- ---- ---- ---- 5.360 +.200 5.160 6500 ---- ---- ---- ---- 5.020 +.200 4.820 6550 ---- ---- ---- ---- 4.690 +.190 4.500 6600 ---- ---- ---- ---- 4.370 +.190 4.180 6650 ---- 4.060B ---- 4.060B 4.070 +.190 3.880 6700 ---- 3.770B ---- 3.770B 3.770 +.180 3.590 6750 ---- 3.480B ---- 3.480B 3.490 +.180 3.310 6800 ---- 3.210B ---- 3.210B 3.230 +.180 3.050 6850 ---- 2.960B ---- 2.960B 2.970 +.170 2.800 6900 ---- 2.710B ---- 2.710B 2.730 +.170 2.560 6950 ---- 2.480B ---- 2.480B 2.500 +.160 2.340 7000 ---- 2.270B ---- 2.270B 2.290 +.160 2.130 7050 ---- 2.070B ---- 2.070B 2.090 +.150 1.940 7100 ---- 1.880B ---- 1.880B 1.900 +.130 1.770 7150 ---- 1.710B ---- 1.710B 1.720 +.120 1.600 7200 ---- 1.550B ---- 1.550B 1.560 +.110 1.450 7250 ---- 1.400B ---- 1.400B 1.410 +.100 1.310 7300 ---- 1.260B ---- 1.260B 1.270 +.080 1.190 7350 ---- 1.140B ---- 1.140B 1.140 +.070 1.070 7400 ---- 1.020B ---- 1.020B 1.030 +.060 .970 7450 ---- .920B ---- .920B .920 +.050 .870 7500 ---- .820B ---- .820B .830 +.050 .780 7550 ---- .740B ---- .740B .740 +.040 .700 7600 ---- .660B ---- .660B .660 +.030 .630 7700 ---- .530B ---- .530B .530 +.030 .500 7800 ---- .420B ---- .420B .430 +.030 .400 7900 ---- .330B ---- .330B .340 +.020 .320 8000 ---- ---- ---- ---- .270 +.010 .260 8100 ---- ---- ---- ---- .220 +.020 .200 8200 ---- ---- ---- ---- .170 UNCH .170 8300 ---- ---- ---- ---- .140 +.010 .130 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 UNCH .090 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.590 +.380 19.210 4900 ---- ---- ---- ---- 18.660 +.380 18.280 5000 ---- ---- ---- ---- 17.730 +.380 17.350 5100 ---- ---- ---- ---- 16.810 +.380 16.430 5200 ---- ---- ---- ---- 15.890 +.370 15.520 5300 ---- ---- ---- ---- 14.980 +.370 14.610 5400 ---- ---- ---- ---- 14.070 +.360 13.710 5500 ---- ---- ---- ---- 13.170 +.350 12.820 1 5600 ---- ---- ---- ---- 12.290 +.350 11.940 5700 ---- ---- ---- ---- 11.420 +.350 11.070 5750 ---- ---- ---- ---- 10.990 +.350 10.640 5800 ---- ---- ---- ---- 10.560 +.340 10.220 5850 ---- ---- ---- ---- 10.140 +.340 9.800 5900 ---- ---- ---- ---- 9.720 +.330 9.390 5950 ---- ---- ---- ---- 9.310 +.330 8.980 6000 ---- ---- ---- ---- 8.900 +.320 8.580 6050 ---- ---- ---- ---- 8.500 +.320 8.180 6100 ---- ---- ---- ---- 8.100 +.310 7.790 6150 ---- ---- ---- ---- 7.710 +.310 7.400 6200 ---- ---- ---- ---- 7.320 +.300 7.020 6250 ---- ---- ---- ---- 6.950 +.300 6.650 6300 ---- ---- ---- ---- 6.570 +.280 6.290 6350 ---- ---- ---- ---- 6.210 +.280 5.930 6400 ---- ---- ---- ---- 5.860 +.280 5.580 6450 ---- ---- ---- ---- 5.510 +.270 5.240 6500 ---- ---- ---- ---- 5.170 +.260 4.910 6550 ---- ---- ---- ---- 4.840 +.250 4.590 6600 ---- 4.320B ---- 4.320B 4.530 +.250 4.280 6650 ---- 4.160B ---- 4.160B 4.220 +.240 3.980 6700 ---- 3.860B ---- 3.860B 3.930 +.240 3.690 6750 ---- 3.580B ---- 3.580B 3.640 +.220 3.420 6800 ---- 3.310B ---- 3.310B 3.370 +.210 3.160 1 6850 ---- 3.060B ---- 3.060B 3.110 +.200 2.910 6900 ---- 2.810B ---- 2.810B 2.860 +.190 2.670 6950 ---- 2.590B ---- 2.590B 2.630 +.180 2.450 7000 ---- 2.370B ---- 2.370B 2.410 +.170 2.240 5 7050 ---- 2.170B ---- 2.170B 2.210 +.160 2.050 7100 ---- 1.980B ---- 1.980B 2.020 +.150 1.870 50 7150 ---- 1.800B ---- 1.800B 1.850 +.150 1.700 1 7200 ---- 1.640B ---- 1.640B 1.690 +.140 1.550 7250 ---- 1.490B ---- 1.490B 1.540 +.140 1.400 7300 ---- 1.350B ---- 1.350B 1.400 +.130 1.270 7350 ---- 1.220B ---- 1.220B 1.270 +.120 1.150 7400 ---- 1.100B ---- 1.100B 1.150 +.110 1.040 7450 ---- 1.000B ---- 1.000B 1.040 +.110 .930 7500 ---- .900B ---- .900B .940 +.100 .840 7550 ---- .810B ---- .810B .850 +.100 .750 7600 ---- .730B ---- .730B .770 +.100 .670 7650 ---- .650B ---- .650B .690 +.090 .600 7700 ---- .580B ---- .580B .620 +.080 .540 7750 ---- .520B ---- .520B .560 +.080 .480 7800 ---- .470B ---- .470B .500 +.070 .430 7850 ---- .420B ---- .420B .450 +.070 .380 7900 ---- .370B ---- .370B .410 +.070 .340 7950 ---- .330B ---- .330B .360 +.050 .310 8000 ---- .290B ---- .290B .330 +.060 .270 2 8050 .320 .320 .320 .320 .290 +.040 1 .250 1 8100 ---- .260B ---- .260B .270 +.050 .220 8200 ---- .220B ---- .220B .220 +.040 .180 8300 .210 .210 .210 .210 .180 +.040 1 .140 8 8400 ---- ---- ---- ---- .150 +.030 .120 11 8500 .140 .140 .140 .140 .120 +.020 1 .100 89 8600 ---- ---- ---- ---- .100 +.020 .080 8700 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .070 +.010 .060 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .050 +.005 .045 9100 ---- ---- ---- ---- .045 +.005 .040 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.500 +.380 19.120 4900 ---- ---- ---- ---- 18.600 +.380 18.220 5000 ---- ---- ---- ---- 17.700 +.370 17.330 5100 ---- ---- ---- ---- 16.810 +.370 16.440 5200 ---- ---- ---- ---- 15.920 +.360 15.560 5300 ---- ---- ---- ---- 15.040 +.360 14.680 5400 ---- ---- ---- ---- 14.170 +.350 13.820 5500 ---- ---- ---- ---- 13.310 +.350 12.960 5600 ---- ---- ---- ---- 12.460 +.340 12.120 5700 ---- ---- ---- ---- 11.620 +.330 11.290 5800 ---- ---- ---- ---- 10.800 +.330 10.470 5850 ---- ---- ---- ---- 10.400 +.330 10.070 5900 ---- ---- ---- ---- 10.000 +.320 9.680 5950 ---- ---- ---- ---- 9.600 +.310 9.290 6000 ---- ---- ---- ---- 9.210 +.310 8.900 6050 ---- ---- ---- ---- 8.830 +.310 8.520 6100 ---- ---- ---- ---- 8.450 +.300 8.150 6150 ---- ---- ---- ---- 8.070 +.290 7.780 6200 ---- ---- ---- ---- 7.710 +.290 7.420 6250 ---- ---- ---- ---- 7.340 +.280 7.060 6300 ---- ---- ---- ---- 6.990 +.280 6.710 6350 ---- ---- ---- ---- 6.640 +.270 6.370 6400 ---- ---- ---- ---- 6.300 +.260 6.040 6450 ---- ---- ---- ---- 5.970 +.260 5.710 6500 ---- ---- ---- ---- 5.640 +.250 5.390 6550 ---- ---- ---- ---- 5.330 +.250 5.080 6600 ---- ---- ---- ---- 5.020 +.240 4.780 6650 ---- ---- ---- ---- 4.720 +.230 4.490 6700 ---- ---- ---- ---- 4.430 +.220 4.210 6750 ---- ---- ---- ---- 4.150 +.210 3.940 6800 ---- ---- ---- ---- 3.880 +.210 3.670 6850 ---- ---- ---- ---- 3.620 +.200 3.420 6900 ---- ---- ---- ---- 3.380 +.190 3.190 6950 ---- ---- ---- ---- 3.140 +.180 2.960 7000 ---- ---- ---- ---- 2.920 +.170 2.750 7050 ---- ---- ---- ---- 2.710 +.160 2.550 7100 ---- ---- ---- ---- 2.510 +.150 2.360 7150 ---- ---- ---- ---- 2.330 +.150 2.180 7200 ---- ---- ---- ---- 2.150 +.140 2.010 7250 ---- ---- ---- ---- 1.990 +.140 1.850 7300 ---- ---- ---- ---- 1.830 +.130 1.700 7350 ---- ---- ---- ---- 1.680 +.120 1.560 7400 ---- ---- ---- ---- 1.550 +.120 1.430 7450 ---- ---- ---- ---- 1.420 +.110 1.310 7500 ---- ---- ---- ---- 1.300 +.100 1.200 7550 ---- ---- ---- ---- 1.190 +.090 1.100 7600 ---- ---- ---- ---- 1.090 +.090 1.000 7650 ---- ---- ---- ---- .990 +.070 .920 7700 ---- ---- ---- ---- .910 +.080 .830 7800 ---- ---- ---- ---- .760 +.070 .690 7900 ---- ---- ---- ---- .630 +.050 .580 8000 ---- ---- ---- ---- .530 +.050 .480 8100 ---- ---- ---- ---- .440 +.040 .400 8200 ---- ---- ---- ---- .360 +.030 .330 8300 ---- ---- ---- ---- .300 +.030 .270 8400 ---- ---- ---- ---- .250 +.020 .230 8500 ---- ---- ---- ---- .210 +.020 .190 8600 ---- ---- ---- ---- .170 +.020 .150 8700 ---- ---- ---- ---- .140 +.010 .130 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.430 +.360 19.070 4900 ---- ---- ---- ---- 18.540 +.350 18.190 5000 ---- ---- ---- ---- 17.670 +.350 17.320 5100 ---- ---- ---- ---- 16.800 +.350 16.450 5200 ---- ---- ---- ---- 15.930 +.340 15.590 5300 ---- ---- ---- ---- 15.070 +.330 14.740 5400 ---- ---- ---- ---- 14.220 +.330 13.890 5500 ---- ---- ---- ---- 13.380 +.320 13.060 5600 ---- ---- ---- ---- 12.560 +.330 12.230 5700 ---- ---- ---- ---- 11.740 +.310 11.430 5800 ---- ---- ---- ---- 10.940 +.310 10.630 5850 ---- ---- ---- ---- 10.550 +.310 10.240 5900 ---- ---- ---- ---- 10.160 +.300 9.860 5950 ---- ---- ---- ---- 9.770 +.290 9.480 6000 ---- ---- ---- ---- 9.390 +.290 9.100 6050 ---- ---- ---- ---- 9.020 +.290 8.730 6100 ---- ---- ---- ---- 8.650 +.280 8.370 6150 ---- ---- ---- ---- 8.280 +.270 8.010 6200 ---- ---- ---- ---- 7.930 +.280 7.650 6250 ---- ---- ---- ---- 7.570 +.270 7.300 6300 ---- ---- ---- ---- 7.230 +.270 6.960 6350 ---- ---- ---- ---- 6.890 +.260 6.630 6400 ---- ---- ---- ---- 6.550 +.250 6.300 6450 ---- ---- ---- ---- 6.230 +.250 5.980 6500 ---- ---- ---- ---- 5.910 +.240 5.670 1 6550 ---- ---- ---- ---- 5.600 +.240 5.360 6600 ---- ---- ---- ---- 5.290 +.220 5.070 6650 ---- ---- ---- ---- 5.000 +.220 4.780 6700 ---- ---- ---- ---- 4.710 +.210 4.500 6750 ---- ---- ---- ---- 4.430 +.200 4.230 6800 ---- ---- ---- ---- 4.170 +.200 3.970 6850 ---- ---- ---- ---- 3.910 +.190 3.720 6900 ---- ---- ---- ---- 3.660 +.180 3.480 6950 ---- ---- ---- ---- 3.430 +.180 3.250 7000 ---- ---- ---- ---- 3.210 +.180 3.030 7050 ---- ---- ---- ---- 2.990 +.160 2.830 7100 ---- ---- ---- ---- 2.790 +.150 2.640 7150 ---- ---- ---- ---- 2.600 +.150 2.450 7200 ---- ---- ---- ---- 2.420 +.140 2.280 7250 ---- ---- ---- ---- 2.250 +.130 2.120 7300 ---- ---- ---- ---- 2.090 +.130 1.960 7350 ---- ---- ---- ---- 1.940 +.120 1.820 7400 ---- ---- ---- ---- 1.800 +.120 1.680 7450 ---- ---- ---- ---- 1.660 +.110 1.550 7500 ---- ---- ---- ---- 1.540 +.110 1.430 7550 ---- ---- ---- ---- 1.420 +.100 1.320 7600 ---- ---- ---- ---- 1.310 +.090 1.220 7650 ---- ---- ---- ---- 1.210 +.090 1.120 7700 ---- ---- ---- ---- 1.120 +.090 1.030 7800 ---- ---- ---- ---- .950 +.070 .880 7900 ---- ---- ---- ---- .810 +.070 .740 8000 ---- ---- ---- ---- .680 +.050 .630 8100 ---- ---- ---- ---- .580 +.050 .530 8200 ---- ---- ---- ---- .490 +.040 .450 8300 ---- ---- ---- ---- .420 +.040 .380 8400 ---- ---- ---- ---- .360 +.030 .330 8500 ---- ---- ---- ---- .300 +.020 .280 8600 ---- ---- ---- ---- .260 +.030 .230 8700 ---- ---- ---- ---- .220 +.020 .200 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.930 +.320 15.610 5300 ---- ---- ---- ---- 15.100 +.320 14.780 5400 ---- ---- ---- ---- 14.270 +.310 13.960 5500 ---- ---- ---- ---- 13.460 +.310 13.150 5600 ---- ---- ---- ---- 12.650 +.300 12.350 5700 ---- ---- ---- ---- 11.860 +.300 11.560 5800 ---- ---- ---- ---- 11.080 +.290 10.790 5900 ---- ---- ---- ---- 10.310 +.280 10.030 6000 ---- ---- ---- ---- 9.560 +.270 9.290 6100 ---- ---- ---- ---- 8.830 +.260 8.570 6200 ---- ---- ---- ---- 8.130 +.260 7.870 6250 ---- ---- ---- ---- 7.780 +.260 7.520 6300 ---- ---- ---- ---- 7.440 +.250 7.190 6350 ---- ---- ---- ---- 7.110 +.250 6.860 6400 ---- ---- ---- ---- 6.780 +.240 6.540 6450 ---- ---- ---- ---- 6.460 +.240 6.220 6500 ---- ---- ---- ---- 6.140 +.230 5.910 6550 ---- ---- ---- ---- 5.840 +.230 5.610 6600 ---- ---- ---- ---- 5.540 +.220 5.320 6650 ---- ---- ---- ---- 5.240 +.210 5.030 6700 ---- ---- ---- ---- 4.960 +.210 4.750 6750 ---- ---- ---- ---- 4.680 +.200 4.480 6800 ---- ---- ---- ---- 4.420 +.200 4.220 6850 ---- ---- ---- ---- 4.160 +.190 3.970 6900 ---- ---- ---- ---- 3.910 +.180 3.730 6950 ---- ---- ---- ---- 3.680 +.170 3.510 7000 ---- ---- ---- ---- 3.460 +.170 3.290 7050 ---- ---- ---- ---- 3.240 +.160 3.080 7100 ---- ---- ---- ---- 3.040 +.150 2.890 7150 ---- ---- ---- ---- 2.850 +.150 2.700 7200 ---- ---- ---- ---- 2.670 +.140 2.530 7250 ---- ---- ---- ---- 2.490 +.130 2.360 7300 ---- ---- ---- ---- 2.330 +.130 2.200 7350 ---- ---- ---- ---- 2.170 +.120 2.050 7400 ---- ---- ---- ---- 2.020 +.110 1.910 7450 ---- ---- ---- ---- 1.880 +.110 1.770 7500 ---- ---- ---- ---- 1.750 +.100 1.650 7550 ---- ---- ---- ---- 1.630 +.100 1.530 7600 ---- ---- ---- ---- 1.510 +.090 1.420 7650 ---- ---- ---- ---- 1.410 +.090 1.320 7700 ---- ---- ---- ---- 1.310 +.090 1.220 7800 ---- ---- ---- ---- 1.130 +.080 1.050 7900 ---- ---- ---- ---- .970 +.060 .910 8000 ---- ---- ---- ---- .840 +.060 .780 8100 ---- ---- ---- ---- .720 +.050 .670 8200 ---- ---- ---- ---- .630 +.050 .580 8300 ---- ---- ---- ---- .540 +.040 .500 8400 ---- ---- ---- ---- .470 +.040 .430 8500 ---- ---- ---- ---- .400 +.030 .370 8600 ---- ---- ---- ---- .350 +.030 .320 8700 ---- ---- ---- ---- .300 +.030 .270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 954 797 24308 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .000 -.010 .010 3 4900 ---- ---- ---- ---- .000 -.010 .010 5000 ---- ---- ---- ---- .000 -.010 .010 1 5100 ---- ---- ---- ---- .000 -.010 .010 5 5200 ---- ---- ---- ---- .000 -.010 .010 36 5300 ---- ---- ---- ---- .000 -.010 .010 10 5400 ---- ---- ---- ---- .000 -.010 .010 5500 ---- ---- ---- ---- .000 -.010 .010 2 5600 ---- ---- ---- ---- .000 -.010 .010 9 5700 ---- ---- ---- ---- .000 -.010 .010 8 5750 ---- ---- ---- ---- .000 -.010 .010 5800 ---- ---- ---- ---- .000 -.010 .010 22 5850 ---- ---- ---- ---- .000 -.010 .010 82 5900 ---- ---- ---- ---- .000 -.010 .010 44 5950 ---- ---- ---- ---- .000 -.010 .010 42 6000 ---- ---- .005A .005A .000 -.010 .010 144 6050 ---- ---- ---- ---- .000 -.010 .010 34 6100 ---- ---- .005A .005A .000 -.010 .010 75 6150 ---- ---- ---- ---- .000 -.010 .010 52 6200 ---- ---- ---- ---- .000 -.010 .010 186 6250 ---- ---- .005A .005A .000 -.010 .010 28 6300 ---- ---- .005A .005A .000 -.010 .010 147 6350 ---- ---- ---- ---- .000 -.010 .010 10 6400 ---- ---- ---- ---- .000 -.010 .010 92 6450 ---- ---- .005A .005A .000 -.010 .010 19 6500 ---- ---- .005A .005A .000 -.010 .010 665 6525 ---- ---- ---- ---- .000 -.010 .010 1 6550 ---- ---- .005A .005A .000 -.010 .010 1 109 6575 ---- ---- ---- ---- .000 -.010 .010 6 6600 .005 .005 .005 .005 .000 -.010 1 .010 1 409 6625 ---- ---- ---- ---- .000 -.010 .010 1 6650 .005 .005 .005 .005 .000 -.010 3 .010 29 314 6675 ---- ---- .005A .005A .000 -.020 .020 17 44 6700 .010 .010 .005A .005A .000 -.045 5 .045 152 515 6725 ---- ---- .010A .010A .000 -.120 1 .120 14 129 6750 .090 .090 .020A .020A .000 -.270 2 .270 5 596 6775 .190 .240B .140A .240B .210 -.260 1 .470 41 6800 .480 .480 .370A .380A .460 -.240 1 .700 3 1556 6825 ---- ---- .620A .620A .710 -.230 .940 76 6850 1.000 1.000 1.000 1.000 .960 -.230 1 1.190 1 138 6875 1.200 1.200 1.200 1.200 1.210 -.230 1 1.440 2 6900 ---- ---- ---- ---- 1.460 -.230 1.690 1115 6925 ---- ---- ---- ---- 1.710 -.230 1.940 1 6950 ---- ---- ---- ---- 1.960 -.230 2.190 54 6975 ---- ---- ---- ---- 2.210 -.230 2.440 3 7000 2.410 2.410 2.410 2.410 2.460 -.230 1 2.690 975 7025 ---- ---- ---- ---- 2.710 -.230 2.940 7050 ---- ---- ---- ---- 2.960 -.230 3.190 1502 7075 ---- ---- ---- ---- 3.210 -.230 3.440 7100 ---- ---- ---- ---- 3.460 -.230 3.690 516 7125 ---- ---- ---- ---- 3.710 -.230 3.940 7150 ---- ---- ---- ---- 3.960 -.230 4.190 8 7175 ---- ---- ---- ---- 4.210 -.230 4.440 7200 ---- ---- ---- ---- 4.460 -.230 4.690 12 7250 ---- ---- ---- ---- 4.960 -.230 5.190 1 7300 ---- ---- ---- ---- 5.460 -.230 5.690 7350 ---- ---- ---- ---- 5.960 -.230 6.190 7400 ---- ---- ---- ---- 6.460 -.230 6.690 2 7450 ---- ---- ---- ---- 6.960 -.230 7.190 1 7500 ---- ---- ---- ---- 7.460 -.230 7.690 5 7550 ---- ---- ---- ---- 7.960 -.230 8.190 7600 ---- ---- ---- ---- 8.460 -.230 8.690 7650 ---- ---- ---- ---- 8.960 -.230 9.190 20 7700 ---- ---- ---- ---- 9.460 -.230 9.690 1 7750 ---- ---- ---- ---- 9.960 -.230 10.190 7800 ---- ---- ---- ---- 10.460 -.230 10.690 7850 ---- ---- ---- ---- 10.960 -.230 11.190 7900 ---- ---- ---- ---- 11.460 -.230 11.690 7950 ---- ---- ---- ---- 11.960 -.230 12.190 8000 ---- ---- ---- ---- 12.460 -.230 12.690 8050 ---- ---- ---- ---- 12.960 -.230 13.190 8100 ---- ---- ---- ---- 13.460 -.230 13.690 8150 ---- ---- ---- ---- 13.960 -.230 14.190 8200 ---- ---- ---- ---- 14.460 -.230 14.690 8300 ---- ---- ---- ---- 15.460 -.230 15.690 8400 ---- ---- ---- ---- 16.460 -.230 16.690 8500 ---- ---- ---- ---- 17.460 -.230 17.690 8600 ---- ---- ---- ---- 18.460 -.230 18.690 8700 ---- ---- ---- ---- 19.460 -.230 19.690 8800 ---- ---- ---- ---- 20.460 -.230 20.690 6 8900 ---- ---- ---- ---- 21.460 -.230 21.690 12 9000 ---- ---- ---- ---- 22.460 -.230 22.690 6 9100 ---- ---- ---- ---- 23.460 -.230 23.690 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB -.005 .005 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .005 UNCH .005 154 5800 ---- ---- ---- ---- .005 UNCH .005 144 5850 ---- ---- ---- ---- .005 -.005 .010 44 5900 ---- ---- ---- ---- .005 -.005 .010 10 5950 ---- ---- .010A .010A .010 -.005 .015 31 6000 ---- ---- ---- ---- .010 -.005 .015 33 6050 ---- ---- .015A .015A .010 -.010 .020 12 6100 ---- ---- .020A .020A .015 -.010 .025 32 6150 ---- ---- .025A .025A .020 -.010 1 .030 81 6200 .030 .030 .025 .025 .025 -.015 6 .040 1 42 6250 .035 .040 .035 .035A .030 -.020 2 .050 2 16 6300 .045 .045 .045 .045 .040 -.030 6 .070 32 74 6350 .070 .070 .060 .060 .060 -.030 13 .090 16 133 6400 .090 .090 .070 .070 .080 -.050 14 .130 20 52 6450 .150 .150 .100 .110B .110 -.060 8 .170 33 150 6500 .210 .210 .160 .160 .150 -.080 63 .230 37 157 6550 .290 .290 .220A .220A .210 -.110 85 .320 41 86 6600 .360 .360 .310A .360B .300 -.130 56 .430 40 96 6650 .480 .510 .420A .490B .410 -.170 118 .580 5 170 6700 .650 .680 .550 .550 .560 -.200 163 .760 8 247 6750 .890 .890 .740A .900B .740 -.240 8 .980 39 6800 1.010 1.010 .960A 1.110B .960 -.280 5 1.240 3 672 6850 1.300 1.450B 1.220A 1.450B 1.230 -.310 4 1.540 2 6900 1.750 1.780B 1.530A 1.530A 1.540 -.330 3 1.870 511 6950 ---- ---- 1.900A 1.900A 1.890 -.350 2.240 151 7000 ---- ---- 2.290A 2.290A 2.280 -.370 2.650 441 7050 ---- ---- 2.710A 2.710A 2.700 -.380 3.080 54 7100 3.350 3.450B 3.150A 3.150A 3.140 -.390 1 3.530 439 7150 ---- ---- 3.610A 3.610A 3.600 -.400 4.000 7200 ---- ---- 4.080A 4.080A 4.080 -.400 4.480 7250 ---- ---- 4.560A 4.560A 4.560 -.410 4.970 7300 ---- ---- 5.050A 5.050A 5.050 -.400 5.450 7350 ---- ---- 5.540A 5.540A 5.540 -.410 5.950 7400 ---- ---- 6.030A 6.030A 6.030 -.410 6.440 7450 ---- ---- 6.530A 6.530A 6.530 -.410 6.940 7500 ---- ---- 7.020A 7.020A 7.030 -.400 7.430 7550 ---- ---- ---- ---- 7.520 -.410 7.930 7600 ---- ---- ---- ---- 8.020 -.410 8.430 7650 ---- ---- ---- ---- 8.520 -.400 8.920 7700 ---- ---- ---- ---- 9.010 -.410 9.420 7750 ---- ---- ---- ---- 9.510 -.410 9.920 7800 ---- ---- ---- ---- 10.010 -.410 10.420 20 20 7850 ---- ---- ---- ---- 10.510 -.400 10.910 7900 ---- ---- ---- ---- 11.000 -.410 11.410 7950 ---- ---- ---- ---- 11.500 -.410 11.910 8000 ---- ---- ---- ---- 12.000 -.410 12.410 6 8100 ---- ---- ---- ---- 12.990 -.410 13.400 8200 ---- ---- ---- ---- 13.980 -.420 14.400 8300 ---- ---- ---- ---- 14.980 -.410 15.390 8400 ---- ---- ---- ---- 15.980 -.410 16.390 8500 ---- ---- ---- ---- 16.970 -.410 17.380 8600 ---- ---- ---- ---- 17.970 -.400 18.370 8700 ---- ---- ---- ---- 18.960 -.410 19.370 12 8800 ---- ---- ---- ---- 19.960 -.400 20.360 8900 ---- ---- ---- ---- 20.950 -.410 21.360 10 9000 ---- ---- ---- ---- 21.950 -.410 22.360 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 3 5600 ---- ---- ---- ---- .010 -.005 .015 1 5700 ---- ---- ---- ---- .015 -.005 .020 1 5750 ---- ---- ---- ---- .020 -.005 .025 4 5800 ---- ---- .025A .025A .020 -.010 .030 2 5850 ---- ---- .030A .030A .025 -.010 .035 5900 ---- ---- .035A .035A .030 -.010 .040 8 5950 ---- ---- .040A .040A .035 -.015 .050 6000 ---- ---- .050A .050A .045 -.015 .060 38 6050 ---- ---- .060A .060A .050 -.020 1 .070 4 6100 .060 .060 .060 .060 .060 -.030 3 .090 8 6150 ---- ---- .090A .090A .080 -.030 .110 28 6200 ---- ---- .110A .110A .100 -.040 1 .140 2 46 6250 .140 .140 .130A .130A .120 -.050 2 .170 83 6300 ---- ---- .160A .160A .160 -.050 .210 1 97 6350 ---- ---- .200A .200A .200 -.060 .260 37 6400 ---- ---- .250A .250A .250 -.080 3 .330 3 10 6450 ---- ---- .310A .310A .310 -.100 .410 5 6500 .420 .420 .390A .450B .390 -.110 1 .500 2 48 6550 ---- ---- .490A .480A .490 -.130 1 .620 5 17 6600 ---- ---- .600A .600A .600 -.150 .750 1 119 6650 ---- ---- .740A .740A .740 -.180 .920 62 6700 ---- ---- .910A .910A .910 -.200 1.110 138 6750 ---- ---- 1.100A 1.100A 1.110 -.220 1.330 185 6800 ---- ---- 1.330A 1.330A 1.330 -.250 1 1.580 38 6850 ---- ---- 1.580A 1.580A 1.590 -.270 1.860 1 6900 ---- ---- 1.870A 1.870A 1.880 -.300 2.180 76 6950 ---- ---- 2.190A 2.190A 2.200 -.320 2.520 4 97 7000 ---- ---- 2.560A 2.560A 2.550 -.340 2.890 36 7050 ---- ---- 2.930A 2.930A 2.930 -.350 3.280 116 7100 ---- ---- 3.330A 3.330A 3.330 -.360 3.690 46 7150 ---- ---- 3.750A 3.750A 3.750 -.370 4.120 170 7200 ---- ---- 4.190A 4.190A 4.180 -.390 4.570 20 7250 ---- ---- 4.640A 4.640A 4.630 -.390 5.020 7300 ---- ---- 5.100A 5.100A 5.100 -.390 5.490 7350 ---- ---- 5.570A 5.570A 5.570 -.390 5.960 7400 ---- ---- 6.050A 6.050A 6.050 -.400 6.450 7450 ---- ---- 6.530A 6.530A 6.530 -.400 6.930 1 7500 ---- ---- 7.020A 7.020A 7.020 -.400 7.420 7550 ---- ---- 7.510A 7.510A 7.510 -.400 7.910 7600 ---- ---- 8.000A 8.000A 8.000 -.400 8.400 7650 ---- ---- 8.490A 8.490A 8.490 -.400 8.890 7700 ---- ---- 8.980A 8.980A 8.980 -.410 9.390 7750 ---- ---- 9.480A 9.480A 9.480 -.400 9.880 7800 ---- ---- 9.970A 9.970A 9.970 -.410 10.380 20 20 7900 ---- ---- 10.960A 10.960A 10.960 -.410 11.370 8000 ---- ---- 11.950A 11.950A 11.950 -.410 12.360 8100 ---- ---- ---- ---- 12.950 -.400 13.350 6 8200 ---- ---- ---- ---- 13.940 -.400 14.340 8300 ---- ---- ---- ---- 14.930 -.410 15.340 8400 ---- ---- ---- ---- 15.920 -.410 16.330 5 8500 ---- ---- ---- ---- 16.910 -.410 17.320 8600 ---- ---- ---- ---- 17.900 -.410 18.310 8700 ---- ---- ---- ---- 18.900 -.400 19.300 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .010 UNCH .010 1 5200 ---- ---- ---- ---- .015 UNCH .015 2 5300 ---- ---- ---- ---- .015 -.005 .020 61 5400 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- .030A .030A .025 -.010 .035 2 5600 ---- ---- .035A .035A .030 -.015 .045 1 5700 ---- ---- .045A .045A .040 -.020 .060 1 5750 ---- ---- .050A .050A .045 -.025 .070 1 5800 ---- ---- .060A .060A .050 -.030 .080 2 5850 ---- ---- .070A .070A .060 -.030 .090 5900 ---- ---- .080A .080A .070 -.030 .100 1 5950 ---- ---- .100A .100A .080 -.040 4 .120 1 6 6000 .110 .110 .110 .110 .100 -.040 23 .140 66 6050 ---- ---- .130A .130A .120 -.040 .160 3 6100 ---- ---- .160A .160A .140 -.050 .190 27 6150 ---- ---- .190A .190A .170 -.060 .230 6 6200 ---- ---- .220A .220A .210 -.060 .270 3 6250 ---- ---- .260A .260A .250 -.070 .320 21 6300 .310 .310 .310 .310 .300 -.080 1 .380 35 6350 ---- ---- .370A .370A .360 -.100 .460 36 187 6400 ---- ---- .450A .450A .440 -.100 .540 5 6450 ---- ---- .530A .530A .520 -.120 60 .640 1 6500 ---- ---- .630A .630A .620 -.130 .750 535 6550 ---- ---- .740A .740A .740 -.150 .890 57 6600 ---- ---- .880A .880A .870 -.170 1.040 2 6650 ---- ---- 1.030A 1.030A 1.030 -.180 1.210 53 6700 ---- ---- 1.210A 1.210A 1.210 -.200 1.410 1 6750 ---- ---- 1.410A 1.410A 1.410 -.220 1.630 28 28 6800 ---- ---- 1.630A 1.630A 1.630 -.250 40 1.880 2 6850 ---- ---- 1.880A 1.880A 1.890 -.260 2.150 6900 2.150 2.150 2.150 2.150 2.160 -.290 1 2.450 4 6950 ---- ---- 2.450A 2.450A 2.470 -.300 2.770 4 7000 ---- ---- 2.800A 2.800A 2.800 -.310 3.110 7 7050 ---- ---- 3.230A 3.230A 3.150 -.330 3.480 7100 ---- ---- ---- ---- 3.520 -.350 3.870 1 7150 ---- ---- ---- ---- 3.920 -.350 4.270 5 7200 ---- ---- ---- ---- 4.330 -.360 4.690 1 7250 ---- ---- ---- ---- 4.750 -.370 5.120 7300 ---- ---- ---- ---- 5.190 -.380 5.570 7350 ---- ---- ---- ---- 5.640 -.380 6.020 7400 ---- ---- ---- ---- 6.100 -.390 6.490 7450 ---- ---- ---- ---- 6.560 -.390 6.950 7500 ---- ---- ---- ---- 7.030 -.400 7.430 7550 ---- ---- ---- ---- 7.510 -.400 7.910 7600 ---- ---- ---- ---- 7.990 -.400 8.390 7650 ---- ---- ---- ---- 8.470 -.410 8.880 7700 ---- ---- ---- ---- 8.960 -.400 9.360 7750 ---- ---- ---- ---- 9.450 -.400 9.850 7800 ---- ---- ---- ---- 9.930 -.410 10.340 7850 ---- ---- ---- ---- 10.420 -.410 10.830 7900 ---- ---- ---- ---- 10.910 -.410 11.320 7950 ---- ---- ---- ---- 11.400 -.410 11.810 8000 ---- ---- ---- ---- 11.900 -.400 12.300 8050 ---- ---- ---- ---- 12.390 -.400 12.790 8100 ---- ---- ---- ---- 12.880 -.410 13.290 8200 ---- ---- ---- ---- 13.870 -.400 14.270 8300 ---- ---- ---- ---- 14.850 -.410 15.260 8400 ---- ---- ---- ---- 15.840 -.400 16.240 8500 ---- ---- ---- ---- 16.820 -.410 17.230 8600 ---- ---- ---- ---- 17.810 -.400 18.210 8700 ---- ---- ---- ---- 18.800 -.400 19.200 8800 ---- ---- ---- ---- 19.780 -.410 20.190 8900 ---- ---- ---- ---- 20.770 -.400 21.170 9000 ---- ---- ---- ---- 21.760 -.400 22.160 12 9100 ---- ---- ---- ---- 22.740 -.410 23.150 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .030 -.005 .035 5400 ---- ---- ---- ---- .035 -.010 .045 5500 ---- ---- .050A .050A .045 -.015 .060 4 5600 ---- ---- ---- ---- .060 -.010 .070 5700 ---- ---- .080A .080A .080 -.020 .100 1 5750 ---- ---- .100A .100A .090 -.020 .110 5800 ---- ---- .110A .110A .100 -.030 .130 1 5850 ---- ---- .120A .120A .120 -.020 .140 5900 ---- ---- .140A .140A .130 -.030 .160 5950 ---- ---- .160A .160A .150 -.040 .190 6000 ---- ---- .180A .180A .170 -.050 .220 2 6050 ---- ---- .210A .210A .200 -.050 .250 6100 ---- ---- .240A .240A .230 -.050 .280 15 6150 ---- ---- .280A .280A .270 -.060 .330 6200 .320 .320 .300 .300 .310 -.070 10 .380 6250 ---- ---- .370A .370A .360 -.080 .440 6300 ---- ---- .430A .430A .420 -.080 .500 6350 ---- ---- .500A .500A .480 -.100 .580 6400 ---- ---- .580A .580A .560 -.110 .670 10 6450 ---- ---- .670A .670A .650 -.120 .770 6500 ---- ---- .770A .770A .760 -.130 .890 3 6550 ---- ---- .890A .890A .880 -.140 1.020 6600 ---- ---- 1.030A 1.030A 1.010 -.170 1.180 6650 ---- ---- 1.180A 1.180A 1.170 -.180 1.350 6700 ---- ---- 1.350A 1.350A 1.340 -.200 1.540 6750 ---- ---- 1.540A 1.540A 1.540 -.210 1.750 9 6800 ---- ---- 1.760A 1.760A 1.760 -.220 1.980 6850 ---- ---- 2.000A 2.000A 2.000 -.240 2.240 6900 ---- ---- 2.260A 2.260A 2.260 -.260 2.520 6950 ---- ---- 2.540A 2.540A 2.540 -.280 2.820 7000 ---- ---- 2.840A 2.840A 2.850 -.290 3.140 7050 ---- ---- 3.170A 3.170A 3.170 -.320 3.490 7100 ---- ---- 3.540A 3.540A 3.520 -.330 3.850 7150 ---- ---- 3.910A 3.910A 3.890 -.340 4.230 7200 ---- ---- 4.300A 4.300A 4.270 -.350 4.620 7250 ---- ---- 4.700A 4.700A 4.670 -.370 5.040 7300 ---- ---- 5.110A 5.110A 5.090 -.370 5.460 7350 ---- ---- 5.540A 5.540A 5.520 -.370 5.890 7400 ---- ---- 5.980A 5.980A 5.960 -.380 6.340 7450 ---- ---- 6.430A 6.430A 6.410 -.380 6.790 7500 ---- ---- 6.880A 6.880A 6.870 -.380 7.250 7550 ---- ---- 7.350A 7.350A 7.340 -.380 7.720 7600 ---- ---- 7.810A 7.810A 7.810 -.380 8.190 7650 ---- ---- 8.290A 8.290A 8.280 -.380 8.660 7700 ---- ---- 8.760A 8.760A 8.760 -.380 9.140 7800 ---- ---- 9.720A 9.720A 9.720 -.380 10.100 7900 ---- ---- 10.690A 10.690A 10.690 -.380 11.070 8000 ---- ---- 11.670A 11.670A 11.660 -.390 12.050 8100 ---- ---- 12.640A 12.640A 12.640 -.380 13.020 8200 ---- ---- 13.620A 13.620A 13.610 -.390 14.000 8300 ---- ---- 14.600A 14.600A 14.590 -.390 14.980 8400 ---- ---- 15.580A 15.580A 15.570 -.390 15.960 8500 ---- ---- 16.560A 16.560A 16.550 -.390 16.940 8600 ---- ---- 17.540A 17.540A 17.530 -.390 17.920 8700 ---- ---- 18.530A 18.530A 18.520 -.390 18.910 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.010 .035 5200 ---- ---- ---- ---- .030 -.010 .040 5300 ---- ---- ---- ---- .040 -.010 .050 5400 ---- ---- .060A .060A .050 -.020 .070 5500 ---- ---- ---- ---- .070 -.010 .080 5600 ---- ---- .090A .090A .080 -.020 .100 1 5700 ---- ---- .120A .120A .110 -.020 .130 5750 ---- ---- .130A .130A .120 -.030 .150 5800 ---- ---- .150A .150A .140 -.030 .170 5850 ---- ---- .170A .170A .160 -.030 .190 5900 ---- ---- .190A .190A .180 -.040 .220 1 5950 ---- ---- .220A .220A .210 -.040 .250 6000 ---- ---- .250A .250A .240 -.040 .280 6050 ---- ---- .290A .290A .270 -.050 .320 15 6100 ---- ---- .330A .330A .310 -.060 .370 6150 ---- ---- .370A .370A .360 -.060 .420 6200 ---- ---- .430A .430A .410 -.070 .480 6250 ---- ---- .490A .490A .470 -.080 .550 6300 ---- ---- .560A .560A .540 -.090 .630 1 6350 ---- ---- .640A .640A .610 -.110 .720 6400 ---- ---- .730A .730A .700 -.120 .820 1 6450 ---- ---- .830A .830A .810 -.120 .930 6500 ---- ---- .950A .950A .920 -.140 1.060 6550 ---- ---- 1.080A 1.080A 1.050 -.150 1.200 6600 ---- ---- 1.220A 1.220A 1.190 -.170 1.360 6650 ---- ---- 1.380A 1.380A 1.350 -.180 1.530 6700 ---- ---- 1.560A 1.560A 1.530 -.200 1.730 6750 ---- ---- 1.750A 1.750A 1.730 -.210 1.940 3 6800 ---- ---- 1.960A 1.960A 1.950 -.230 2.180 6850 ---- ---- 2.200A 2.200A 2.180 -.250 2.430 2 6900 ---- ---- 2.450A 2.450A 2.440 -.260 2.700 1 6950 ---- ---- 2.730A 2.730A 2.720 -.270 2.990 4 7000 ---- ---- 3.030A 3.030A 3.010 -.300 3.310 4 7050 ---- ---- 3.350A 3.350A 3.330 -.310 3.640 7100 ---- ---- 3.700A 3.700A 3.670 -.320 3.990 7150 ---- ---- 4.050A 4.050A 4.020 -.330 4.350 7200 ---- ---- 4.430A 4.430A 4.400 -.340 4.740 7250 ---- ---- 4.820A 4.820A 4.780 -.350 5.130 7300 ---- ---- 5.220A 5.220A 5.190 -.350 5.540 7350 ---- ---- 5.630A 5.630A 5.600 -.360 5.960 7400 ---- ---- 6.060A 6.060A 6.030 -.370 6.400 7450 ---- ---- 6.490A 6.490A 6.470 -.370 6.840 7500 ---- ---- 6.930A 6.930A 6.920 -.370 7.290 7550 ---- ---- 7.380A 7.380A 7.370 -.370 7.740 7600 ---- ---- 7.840A 7.840A 7.830 -.370 8.200 7650 ---- ---- 8.300A 8.300A 8.300 -.370 8.670 7700 ---- ---- 8.770A 8.770A 8.770 -.370 9.140 7800 ---- ---- 9.720A 9.720A 9.720 -.370 10.090 7900 ---- ---- 10.670A 10.670A 10.670 -.380 11.050 8000 ---- ---- 11.640A 11.640A 11.640 -.370 12.010 8100 ---- ---- 12.610A 12.610A 12.610 -.370 12.980 8200 ---- ---- 13.580A 13.580A 13.580 -.370 13.950 8300 ---- ---- 14.550A 14.550A 14.550 -.380 14.930 8400 ---- ---- 15.520A 15.520A 15.520 -.380 15.900 8500 ---- ---- 16.500A 16.500A 16.500 -.380 16.880 8600 ---- ---- 17.480A 17.480A 17.470 -.390 17.860 8700 ---- ---- 18.450A 18.450A 18.450 -.380 18.830 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 -.005 .025 4900 ---- ---- ---- ---- .030 UNCH .030 5000 ---- ---- ---- ---- .035 -.005 .040 5100 ---- ---- ---- ---- .040 -.010 .050 5200 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- .080A .080A .080 -.020 .100 5500 ---- ---- .110A .110A .100 -.020 .120 5600 ---- ---- .130A .130A .120 -.030 .150 1 5700 ---- ---- .170A .170A .160 -.030 .190 5750 ---- ---- .190A .190A .180 -.030 .210 5800 ---- ---- .210A .210A .200 -.040 .240 5850 ---- ---- .240A .240A .220 -.050 .270 5900 ---- ---- .270A .270A .250 -.050 .300 4 5950 ---- ---- .310A .310A .280 -.060 .340 6000 ---- ---- .340A .340A .320 -.060 .380 37 6050 ---- ---- .390A .390A .360 -.070 .430 50 6100 ---- ---- .440A .440A .410 -.080 .490 6150 ---- ---- .490A .490A .470 -.080 .550 6200 ---- ---- .560A .560A .530 -.090 .620 6250 ---- ---- .630A .630A .600 -.100 .700 6300 ---- ---- .710A .710A .680 -.100 .780 2 6350 ---- ---- .800A .800A .770 -.110 .880 6400 ---- ---- .900A .900A .870 -.120 .990 1 6450 ---- ---- 1.010A 1.010A .980 -.130 1.110 6500 ---- ---- 1.130A 1.130A 1.100 -.140 1.240 1 1 6550 ---- ---- 1.270A 1.270A 1.240 -.150 1.390 6600 ---- ---- 1.420A 1.420A 1.390 -.160 1.550 1 6650 ---- ---- 1.580A 1.580A 1.550 -.180 1.730 1 1 6700 ---- ---- 1.760A 1.760A 1.730 -.190 1.920 1 1 6750 ---- ---- 1.960A 1.960A 1.930 -.200 2.130 1 6800 ---- ---- 2.170A 2.170A 2.150 -.210 2.360 6850 ---- ---- 2.400A 2.400A 2.380 -.230 2.610 6900 ---- ---- 2.650A 2.650A 2.640 -.240 2.880 6950 ---- ---- 2.930A 2.930A 2.910 -.260 3.170 7000 ---- ---- 3.220A 3.220A 3.210 -.270 3.480 7050 ---- ---- 3.530A 3.530A 3.520 -.280 3.800 7100 ---- ---- 3.850A 3.850A 3.850 -.300 4.150 7150 ---- ---- 4.210A 4.210A 4.190 -.310 4.500 7200 ---- ---- 4.570A 4.570A 4.550 -.330 4.880 7250 ---- ---- 4.940A 4.940A 4.930 -.330 5.260 7300 ---- ---- 5.330A 5.330A 5.310 -.350 5.660 7350 ---- ---- 5.730A 5.730A 5.710 -.360 6.070 7400 ---- ---- 6.140A 6.140A 6.120 -.360 6.480 7450 ---- ---- 6.560A 6.560A 6.540 -.370 6.910 7500 ---- ---- 6.990A 6.990A 6.970 -.380 7.350 7550 ---- ---- 7.430A 7.430A 7.410 -.380 7.790 7600 ---- ---- 7.880A 7.880A 7.850 -.380 8.230 7650 ---- ---- 8.330A 8.330A 8.300 -.390 8.690 7700 ---- ---- 8.780A 8.780A 8.760 -.390 9.150 7750 ---- ---- 9.250A 9.250A 9.220 -.390 9.610 7800 ---- ---- 9.710A 9.710A 9.690 -.390 10.080 7850 ---- ---- 10.180A 10.180A 10.160 -.390 10.550 7900 ---- ---- 10.650A 10.650A 10.630 -.390 11.020 7950 ---- ---- 11.130A 11.130A 11.110 -.390 11.500 8000 ---- ---- 11.600A 11.600A 11.590 -.380 11.970 8050 ---- ---- 12.080A 12.080A 12.070 -.380 12.450 8100 ---- ---- 12.560A 12.560A 12.560 -.370 12.930 8200 ---- ---- 13.520A 13.520A 13.520 -.380 13.900 8300 ---- ---- 14.490A 14.490A 14.490 -.370 14.860 8400 ---- ---- 15.450A 15.450A 15.460 -.370 15.830 8500 ---- ---- 16.420A 16.420A 16.440 -.360 16.800 8600 ---- ---- 17.390A 17.390A 17.410 -.360 17.770 8700 ---- ---- 18.360A 18.360A 18.380 -.360 18.740 8800 ---- ---- 19.330A 19.330A 19.350 -.360 19.710 8900 ---- ---- 20.310A 20.310A 20.320 -.360 20.680 9000 ---- ---- 21.280A 21.280A 21.300 -.360 21.660 18 9100 ---- ---- 22.250A 22.250A 22.270 -.360 22.630 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.010 .035 4900 ---- ---- ---- ---- .035 -.005 .040 5000 ---- ---- ---- ---- .045 -.005 .050 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- ---- ---- .080 -.020 .100 5400 ---- ---- ---- ---- .100 -.020 .120 5500 ---- ---- .140A .140A .130 -.020 .150 5600 ---- ---- .180A .180A .160 -.030 .190 5700 ---- ---- .220A .220A .200 -.040 .240 200 5750 ---- ---- .240A .240A .230 -.030 .260 5800 ---- ---- .270A .270A .250 -.040 .290 5850 ---- ---- .300A .300A .280 -.050 .330 5900 ---- ---- .340A .340A .320 -.040 .360 5950 ---- ---- .370A .370A .350 -.060 .410 6000 ---- ---- .420A .420A .400 -.050 .450 6050 ---- ---- .470A .470A .450 -.060 .510 6100 ---- ---- .520A .520A .500 -.070 .570 6150 ---- ---- .580A .580A .560 -.070 .630 6200 ---- ---- .650A .650A .630 -.080 .710 6250 ---- ---- .730A .730A .700 -.090 .790 6300 ---- ---- .810A .810A .790 -.090 .880 6350 ---- ---- .900A .900A .880 -.100 .980 6400 ---- ---- 1.010A 1.010A .980 -.110 1.090 6450 ---- ---- 1.120A 1.120A 1.090 -.120 1.210 6500 ---- ---- 1.240A 1.240A 1.210 -.130 1.340 6550 ---- ---- 1.370A 1.370A 1.350 -.140 1.490 6600 ---- ---- 1.510A 1.510A 1.500 -.140 1.640 6650 ---- ---- 1.680A 1.680A 1.660 -.160 1.820 6700 ---- ---- 1.860A 1.860A 1.830 -.180 2.010 6750 ---- ---- 2.050A 2.050A 2.030 -.180 2.210 6800 ---- ---- 2.250A 2.250A 2.230 -.210 2.440 6850 ---- ---- 2.480A 2.480A 2.460 -.220 2.680 6900 ---- ---- 2.720A 2.720A 2.700 -.230 2.930 6950 ---- ---- 2.980A 2.980A 2.970 -.240 3.210 7000 ---- ---- 3.260A 3.260A 3.250 -.260 3.510 7050 ---- ---- 3.560A 3.560A 3.540 -.280 3.820 7100 ---- ---- 3.870A 3.870A 3.860 -.280 4.140 7150 ---- ---- 4.190A 4.190A 4.190 -.290 4.480 7200 ---- ---- 4.580A 4.580A 4.530 -.310 4.840 7250 ---- ---- 4.940A 4.940A 4.890 -.320 5.210 7300 ---- ---- 5.310A 5.310A 5.270 -.320 5.590 7350 ---- ---- 5.700A 5.700A 5.650 -.330 5.980 7400 ---- ---- 6.100A 6.100A 6.050 -.340 6.390 7450 ---- ---- 6.500A 6.500A 6.460 -.340 6.800 7500 ---- ---- 6.920A 6.920A 6.870 -.350 7.220 7550 ---- ---- 7.350A 7.350A 7.300 -.350 7.650 7600 ---- ---- 7.780A 7.780A 7.730 -.350 8.080 7650 ---- ---- 8.220A 8.220A 8.170 -.360 8.530 7700 ---- ---- 8.660A 8.660A 8.620 -.360 8.980 7800 ---- ---- 9.570A 9.570A 9.530 -.360 9.890 7900 ---- ---- 10.500A 10.500A 10.450 -.370 10.820 8000 ---- ---- 11.430A 11.430A 11.390 -.370 11.760 8100 ---- ---- 12.380A 12.380A 12.330 -.380 12.710 8200 ---- ---- 13.330A 13.330A 13.280 -.380 13.660 8300 ---- ---- 14.290A 14.290A 14.240 -.380 14.620 8400 ---- ---- 15.250A 15.250A 15.200 -.380 15.580 8500 ---- ---- 16.210A 16.210A 16.160 -.380 16.540 8600 ---- ---- 17.170A 17.170A 17.120 -.390 17.510 8700 ---- ---- 18.140A 18.140A 18.090 -.390 18.480 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.020 .090 5200 ---- ---- ---- ---- .090 -.020 .110 5300 ---- ---- ---- ---- .110 -.020 .130 5400 ---- ---- ---- ---- .140 -.020 .160 5500 ---- ---- .190A .190A .170 -.030 .200 5600 ---- ---- .220A .220A .210 -.030 .240 5700 ---- ---- .270A .270A .260 -.040 .300 1 5800 ---- ---- .330A .330A .320 -.040 .360 1 5900 ---- ---- .410A .410A .400 -.040 .440 6000 ---- ---- .500A .500A .490 -.050 .540 6050 ---- ---- .560A .560A .540 -.060 .600 6100 ---- ---- .620A .620A .600 -.060 .660 6150 ---- ---- .690A .690A .670 -.060 .730 6200 ---- ---- .760A .760A .740 -.070 .810 6250 ---- ---- .840A .840A .820 -.080 .900 2 6300 ---- ---- .930A .930A .900 -.090 .990 2 6350 ---- ---- 1.030A 1.030A 1.000 -.100 1.100 2 6400 ---- ---- 1.130A 1.130A 1.100 -.110 1.210 6450 ---- ---- 1.250A 1.250A 1.220 -.110 1.330 6500 ---- ---- 1.380A 1.380A 1.350 -.120 1.470 6550 ---- ---- 1.510A 1.510A 1.480 -.140 1.620 6600 ---- ---- 1.660A 1.660A 1.630 -.150 1.780 6650 ---- ---- 1.820A 1.820A 1.800 -.160 1.960 6700 ---- ---- 2.000A 2.000A 1.980 -.170 2.150 6750 ---- ---- 2.190A 2.190A 2.170 -.180 2.350 6800 ---- ---- 2.400A 2.400A 2.380 -.200 2.580 6850 ---- ---- 2.630A 2.630A 2.610 -.200 2.810 6900 ---- ---- 2.870A 2.870A 2.850 -.220 3.070 6950 ---- ---- 3.130A 3.130A 3.110 -.230 3.340 7000 ---- ---- 3.400A 3.400A 3.380 -.250 3.630 7050 ---- ---- 3.690A 3.690A 3.680 -.250 3.930 7100 ---- ---- 4.000A 4.000A 3.990 -.260 4.250 7150 ---- ---- 4.320A 4.320A 4.310 -.280 4.590 7200 ---- ---- 4.690A 4.690A 4.650 -.290 4.940 7250 ---- ---- 5.050A 5.050A 5.000 -.300 5.300 7300 ---- ---- 5.410A 5.410A 5.360 -.310 5.670 7350 ---- ---- 5.790A 5.790A 5.740 -.320 6.060 7400 ---- ---- 6.180A 6.180A 6.130 -.320 6.450 7450 ---- ---- 6.580A 6.580A 6.520 -.340 6.860 7500 ---- ---- 6.980A 6.980A 6.930 -.350 7.280 7550 ---- ---- 7.400A 7.400A 7.350 -.350 7.700 7600 ---- ---- 7.820A 7.820A 7.770 -.360 8.130 7650 ---- ---- 8.250A 8.250A 8.210 -.350 8.560 7700 ---- ---- 8.690A 8.690A 8.640 -.370 9.010 7800 ---- ---- 9.580A 9.580A 9.540 -.360 9.900 7900 ---- ---- 10.490A 10.490A 10.450 -.370 10.820 8000 ---- ---- 11.420A 11.420A 11.370 -.380 11.750 8100 ---- ---- 12.350A 12.350A 12.300 -.380 12.680 8200 ---- ---- 13.300A 13.300A 13.250 -.380 13.630 8300 ---- ---- 14.240A 14.240A 14.190 -.390 14.580 8400 ---- ---- 15.200A 15.200A 15.150 -.380 15.530 8500 ---- ---- 16.150A 16.150A 16.100 -.390 16.490 8600 ---- ---- 17.110A 17.110A 17.060 -.390 17.450 8700 ---- ---- 18.070A 18.070A 18.020 -.390 18.410 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- .070A .070A .060 -.020 .080 4900 ---- ---- ---- ---- .070 -.020 .090 5000 ---- ---- .100A .100A .090 -.020 .110 5100 ---- ---- .110A .110A .100 -.030 .130 5200 ---- ---- .130A .130A .120 -.030 .150 5300 ---- ---- .160A .160A .150 -.030 .180 3 5400 ---- ---- .190A .190A .170 -.040 .210 5500 ---- ---- .230A .230A .210 -.040 .250 10 5600 ---- ---- .270A .270A .250 -.050 .300 5700 ---- ---- .330A .330A .300 -.060 .360 5750 ---- ---- .360A .360A .340 -.060 .400 5800 ---- ---- .400A .400A .370 -.070 .440 5850 ---- ---- .440A .440A .410 -.080 .490 5900 ---- ---- .490A .490A .460 -.080 .540 2 5950 ---- ---- .540A .540A .510 -.080 .590 6000 ---- ---- .600A .600A .570 -.080 .650 1 6050 ---- ---- .660A .660A .630 -.090 .720 6100 ---- ---- .720A .720A .700 -.090 .790 7 6150 ---- ---- .800A .800A .770 -.100 .870 6200 ---- ---- .880A .880A .850 -.110 .960 16 6250 ---- ---- .970A .970A .940 -.110 1.050 5 6300 ---- ---- 1.060A 1.060A 1.030 -.120 1.150 1 6350 ---- ---- 1.160A 1.160A 1.130 -.130 1.260 6400 ---- ---- 1.280A 1.280A 1.250 -.130 1.380 6450 ---- ---- 1.400A 1.400A 1.370 -.140 1.510 6500 ---- ---- 1.520A 1.520A 1.500 -.150 1.650 201 6550 ---- ---- 1.670A 1.670A 1.640 -.160 1.800 6600 ---- ---- 1.820A 1.820A 1.790 -.170 1.960 6650 ---- ---- 1.990A 1.990A 1.960 -.170 2.130 6700 ---- ---- 2.170A 2.170A 2.140 -.180 2.320 6750 ---- ---- 2.360A 2.360A 2.330 -.200 2.530 6800 ---- ---- 2.570A 2.570A 2.540 -.200 2.740 7 6850 ---- ---- 2.800A 2.800A 2.760 -.220 2.980 6900 ---- ---- 3.040A 3.040A 3.000 -.230 3.230 6950 ---- ---- 3.290A 3.290A 3.260 -.240 3.500 7000 ---- ---- 3.570A 3.570A 3.530 -.250 3.780 7050 ---- ---- 3.850A 3.850A 3.820 -.260 4.080 7100 ---- ---- 4.150A 4.150A 4.120 -.270 4.390 7150 ---- ---- 4.460A 4.460A 4.440 -.280 4.720 7200 ---- ---- 4.790A 4.790A 4.770 -.290 5.060 7250 ---- ---- 5.160A 5.160A 5.110 -.300 5.410 7300 ---- ---- 5.520A 5.520A 5.470 -.310 5.780 7350 ---- ---- 5.880A 5.880A 5.840 -.310 6.150 7400 ---- ---- 6.260A 6.260A 6.220 -.320 6.540 7450 ---- ---- 6.650A 6.650A 6.610 -.320 6.930 7500 ---- ---- 7.050A 7.050A 7.010 -.330 7.340 7550 ---- ---- 7.460A 7.460A 7.410 -.340 7.750 7600 ---- ---- 7.870A 7.870A 7.830 -.340 8.170 7650 ---- ---- 8.300A 8.300A 8.250 -.340 8.590 7700 ---- ---- 8.720A 8.720A 8.680 -.340 9.020 7750 ---- ---- 9.160A 9.160A 9.120 -.340 9.460 7800 ---- ---- 9.600A 9.600A 9.560 -.340 9.900 7850 ---- ---- 10.040A 10.040A 10.000 -.350 10.350 7900 ---- ---- 10.490A 10.490A 10.450 -.350 10.800 7950 ---- ---- 10.950A 10.950A 10.910 -.350 11.260 8000 ---- ---- 11.400A 11.400A 11.360 -.360 11.720 8050 ---- ---- 11.860A 11.860A 11.820 -.360 12.180 8100 ---- ---- 12.320A 12.320A 12.280 -.360 12.640 8200 ---- ---- 13.260A 13.260A 13.210 -.370 13.580 8300 ---- ---- 14.190A 14.190A 14.150 -.370 14.520 8400 ---- ---- 15.140A 15.140A 15.090 -.370 15.460 8500 ---- ---- 16.080A 16.080A 16.040 -.380 16.420 8600 ---- ---- 17.030A 17.030A 16.990 -.380 17.370 8700 ---- ---- 17.980A 17.980A 17.940 -.380 18.320 8800 ---- ---- 18.940A 18.940A 18.890 -.390 19.280 8900 ---- ---- 19.890A 19.890A 19.850 -.380 20.230 9000 ---- ---- 20.850A 20.850A 20.800 -.390 21.190 9100 ---- ---- 21.800A 21.800A 21.760 -.390 22.150 ADU JAN24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .150 -.030 .180 5400 ---- ---- .220A .220A .180 -.050 .230 5500 ---- ---- .270A .270A .220 -.060 .280 5600 ---- ---- .320A .320A .270 -.060 .330 5700 ---- ---- .380A .380A .340 -.070 .410 5800 ---- ---- .460A .460A .410 -.080 .490 5900 ---- ---- .550A .550A .500 -.090 .590 1 6000 ---- ---- .660A .660A .600 -.110 .710 1 6100 ---- ---- .790A .790A .730 -.120 .850 6200 ---- ---- .950A .950A .880 -.140 1.020 6300 ---- ---- 1.130A 1.130A 1.050 -.170 1.220 2 6350 ---- ---- 1.230A 1.230A 1.150 -.180 1.330 6400 ---- ---- 1.340A 1.340A 1.260 -.190 1.450 6450 ---- ---- 1.470A 1.470A 1.380 -.200 1.580 6500 ---- ---- 1.600A 1.600A 1.510 -.210 1.720 6550 ---- ---- 1.740A 1.740A 1.660 -.210 1.870 6600 ---- ---- 1.900A 1.900A 1.810 -.220 2.030 6650 ---- ---- 2.060A 2.060A 1.970 -.240 2.210 6700 ---- ---- 2.240A 2.240A 2.150 -.250 2.400 6750 ---- ---- 2.430A 2.430A 2.340 -.260 2.600 1 6800 ---- ---- 2.640A 2.640A 2.550 -.270 2.820 6850 ---- ---- 2.860A 2.860A 2.770 -.280 3.050 6900 ---- ---- 3.080A 3.080A 3.010 -.280 3.290 6950 ---- ---- 3.330A 3.330A 3.260 -.290 3.550 7000 ---- ---- 3.600A 3.600A 3.520 -.300 3.820 7050 ---- ---- 3.880A 3.880A 3.800 -.310 4.110 7100 ---- ---- 4.170A 4.170A 4.100 -.310 4.410 7150 ---- ---- 4.500A 4.500A 4.410 -.310 4.720 7200 ---- ---- 4.810A 4.810A 4.730 -.320 5.050 7250 ---- ---- 5.140A 5.140A 5.060 -.330 5.390 7300 ---- ---- ---- ---- 5.410 -.330 5.740 7350 ---- ---- ---- ---- 5.770 -.340 6.110 7400 ---- ---- ---- ---- 6.140 -.340 6.480 7450 ---- ---- ---- ---- 6.520 -.350 6.870 7500 ---- ---- ---- ---- 6.910 -.350 7.260 7550 ---- ---- ---- ---- 7.310 -.350 7.660 7600 ---- ---- ---- ---- 7.710 -.370 8.080 7650 ---- ---- ---- ---- 8.130 -.360 8.490 7700 ---- ---- ---- ---- 8.550 -.370 8.920 7800 ---- ---- ---- ---- 9.410 -.380 9.790 7900 ---- ---- ---- ---- 10.290 -.380 10.670 8000 ---- ---- ---- ---- 11.180 -.400 11.580 8100 ---- ---- ---- ---- 12.090 -.400 12.490 8200 ---- ---- ---- ---- 13.010 -.400 13.410 8300 ---- ---- ---- ---- 13.940 -.400 14.340 8400 ---- ---- ---- ---- 14.870 -.410 15.280 8500 ---- ---- ---- ---- 15.810 -.410 16.220 8600 ---- ---- ---- ---- 16.750 -.410 17.160 8700 ---- ---- ---- ---- 17.700 -.410 18.110 ADU FEB24 AUD/USD Monthly Options PUT 5300 ---- ---- .230A .230A .180 -.060 .240 5400 ---- ---- .270A .270A .220 -.060 .280 5500 ---- ---- .320A .320A .270 -.070 .340 5600 ---- ---- .380A .380A .320 -.090 .410 5700 ---- ---- .450A .450A .390 -.100 .490 5800 ---- ---- .530A .530A .470 -.110 .580 5900 ---- ---- .640A .640A .570 -.120 .690 6000 ---- ---- .760A .760A .680 -.140 .820 6100 ---- ---- .890A .890A .810 -.160 .970 6200 ---- ---- 1.060A 1.060A .970 -.170 1.140 6300 ---- ---- 1.250A 1.250A 1.160 -.190 1.350 6350 ---- ---- 1.350A 1.350A 1.270 -.190 1.460 6400 ---- ---- 1.470A 1.470A 1.380 -.200 1.580 6450 ---- ---- 1.600A 1.600A 1.510 -.200 1.710 6500 ---- ---- 1.730A 1.730A 1.650 -.200 1.850 6550 ---- ---- 1.880A 1.880A 1.790 -.210 2.000 6600 ---- ---- 2.030A 2.030A 1.950 -.210 2.160 6650 ---- ---- 2.200A 2.200A 2.120 -.220 2.340 6700 ---- ---- 2.380A 2.380A 2.310 -.210 2.520 6750 ---- ---- 2.580A 2.580A 2.500 -.220 2.720 6800 ---- ---- 2.790A 2.790A 2.710 -.220 2.930 6850 ---- ---- 3.000A 3.000A 2.930 -.230 3.160 6900 ---- ---- 3.230A 3.230A 3.170 -.230 3.400 6950 ---- ---- 3.480A 3.480A 3.420 -.230 3.650 7000 ---- ---- 3.740A 3.740A 3.680 -.240 3.920 7050 ---- ---- 4.020A 4.020A 3.950 -.260 4.210 7100 ---- ---- 4.310A 4.310A 4.240 -.270 4.510 7150 ---- ---- 4.610A 4.610A 4.540 -.280 4.820 7200 ---- ---- 4.950A 4.950A 4.850 -.290 5.140 7250 ---- ---- 5.270A 5.270A 5.180 -.300 5.480 7300 ---- ---- ---- ---- 5.520 -.310 5.830 7350 ---- ---- ---- ---- 5.870 -.320 6.190 7400 ---- ---- ---- ---- 6.230 -.330 6.560 7450 ---- ---- ---- ---- 6.600 -.340 6.940 7500 ---- ---- ---- ---- 6.980 -.350 7.330 7550 ---- ---- ---- ---- 7.370 -.360 7.730 7600 ---- ---- ---- ---- 7.760 -.370 8.130 7700 ---- ---- ---- ---- 8.590 -.370 8.960 7800 ---- ---- ---- ---- 9.430 -.380 9.810 7900 ---- ---- ---- ---- 10.300 -.380 10.680 8000 ---- ---- ---- ---- 11.180 -.380 11.560 8100 ---- ---- ---- ---- 12.080 -.380 12.460 8200 ---- ---- ---- ---- 12.990 -.390 13.380 8300 ---- ---- ---- ---- 13.910 -.390 14.300 8400 ---- ---- ---- ---- 14.830 -.400 15.230 8500 ---- ---- ---- ---- 15.760 -.400 16.160 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.020 .130 4900 ---- ---- ---- ---- .130 -.020 .150 5000 ---- ---- ---- ---- .150 -.030 .180 5100 ---- ---- ---- ---- .180 -.020 .200 5200 ---- ---- .230A .230A .200 -.040 .240 5300 ---- ---- .270A .270A .240 -.040 .280 5400 ---- ---- .310A .310A .280 -.040 .320 5500 ---- ---- .370A .370A .330 -.050 .380 5600 ---- ---- .430A .430A .400 -.050 .450 5700 ---- ---- .510A .510A .470 -.060 .530 5750 ---- ---- .550A .550A .520 -.060 .580 5800 ---- ---- .590A .590A .560 -.070 .630 5850 ---- ---- .650A .650A .620 -.060 .680 5900 ---- ---- .700A .700A .670 -.070 .740 5950 ---- ---- .760A .760A .730 -.080 .810 6000 ---- ---- .830A .830A .800 -.080 .880 25 6050 ---- ---- .900A .900A .870 -.090 .960 6100 ---- ---- .970A .970A .950 -.090 1.040 6150 ---- ---- 1.050A 1.050A 1.030 -.100 1.130 25 6200 ---- ---- 1.140A 1.140A 1.120 -.100 1.220 6250 ---- ---- 1.230A 1.230A 1.220 -.100 1.320 6300 ---- ---- 1.340A 1.340A 1.320 -.110 1.430 6350 ---- ---- 1.450A 1.450A 1.430 -.120 1.550 6400 ---- ---- 1.560A 1.560A 1.550 -.120 1.670 6450 ---- ---- 1.690A 1.690A 1.680 -.130 1.810 6500 ---- ---- 1.830A 1.830A 1.820 -.130 1.950 6550 ---- ---- 1.980A 1.980A 1.960 -.150 2.110 6600 ---- ---- 2.140A 2.140A 2.120 -.150 2.270 6650 ---- ---- 2.310A 2.310A 2.290 -.160 2.450 6700 ---- ---- 2.490A 2.490A 2.470 -.160 2.630 6750 ---- ---- 2.680A 2.680A 2.650 -.180 2.830 6800 ---- ---- 2.890A 2.890A 2.860 -.180 3.040 6850 ---- ---- 3.110A 3.110A 3.070 -.200 3.270 6900 ---- ---- 3.360A 3.360A 3.300 -.210 3.510 6950 ---- ---- 3.600A 3.600A 3.540 -.220 3.760 7000 ---- ---- 3.860A 3.860A 3.800 -.230 4.030 7050 ---- ---- 4.130A 4.130A 4.070 -.240 4.310 50 7100 ---- ---- 4.420A 4.420A 4.360 -.240 4.600 7150 ---- ---- 4.720A 4.720A 4.660 -.250 4.910 1 7200 ---- ---- ---- ---- 4.970 -.260 5.230 7250 ---- ---- ---- ---- 5.290 -.270 5.560 7300 ---- ---- ---- ---- 5.630 -.270 5.900 7350 ---- ---- ---- ---- 5.970 -.280 6.250 7400 ---- ---- ---- ---- 6.330 -.280 6.610 7450 ---- ---- ---- ---- 6.690 -.290 6.980 7500 ---- ---- ---- ---- 7.070 -.290 7.360 7550 ---- ---- ---- ---- 7.450 -.300 7.750 7600 ---- ---- ---- ---- 7.840 -.300 8.140 7650 ---- ---- ---- ---- 8.240 -.310 8.550 7700 ---- ---- ---- ---- 8.640 -.320 8.960 7750 ---- ---- ---- ---- 9.050 -.330 9.380 7800 ---- ---- ---- ---- 9.470 -.330 9.800 7850 ---- ---- ---- ---- 9.900 -.330 10.230 7900 ---- ---- ---- ---- 10.320 -.340 10.660 7950 ---- ---- ---- ---- 10.760 -.340 11.100 8000 ---- ---- ---- ---- 11.190 -.350 11.540 8050 ---- ---- ---- ---- 11.640 -.340 11.980 8100 ---- ---- ---- ---- 12.080 -.350 12.430 8200 ---- ---- ---- ---- 12.980 -.360 13.340 8300 ---- ---- ---- ---- 13.890 -.360 14.250 8400 ---- ---- ---- ---- 14.810 -.360 15.170 8500 ---- ---- ---- ---- 15.730 -.370 16.100 8600 ---- ---- ---- ---- 16.660 -.370 17.030 8700 ---- ---- ---- ---- 17.590 -.380 17.970 8800 ---- ---- ---- ---- 18.520 -.390 18.910 8900 ---- ---- ---- ---- 19.460 -.390 19.850 9000 ---- ---- ---- ---- 20.400 -.390 20.790 9100 ---- ---- ---- ---- 21.340 -.390 21.730 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .210 -.020 .230 4900 ---- ---- ---- ---- .250 -.010 .260 5000 ---- ---- ---- ---- .290 -.020 .310 5100 ---- ---- ---- ---- .330 -.020 .350 5200 ---- ---- ---- ---- .380 -.030 .410 5300 ---- ---- ---- ---- .440 -.030 .470 5400 ---- ---- ---- ---- .500 -.040 .540 5500 ---- ---- ---- ---- .580 -.040 .620 5600 ---- ---- ---- ---- .670 -.040 .710 5700 ---- ---- ---- ---- .770 -.050 .820 5800 ---- ---- ---- ---- .880 -.060 .940 5850 ---- ---- ---- ---- .940 -.070 1.010 5900 ---- ---- ---- ---- 1.010 -.070 1.080 5950 ---- ---- ---- ---- 1.080 -.080 1.160 6000 ---- ---- ---- ---- 1.160 -.080 1.240 6050 ---- ---- ---- ---- 1.250 -.080 1.330 6100 ---- ---- ---- ---- 1.330 -.090 1.420 6150 ---- ---- ---- ---- 1.430 -.090 1.520 6200 ---- ---- ---- ---- 1.530 -.100 1.630 6250 ---- ---- ---- ---- 1.640 -.100 1.740 6300 ---- ---- ---- ---- 1.750 -.110 1.860 6350 ---- ---- ---- ---- 1.870 -.120 1.990 6400 ---- ---- ---- ---- 2.000 -.120 2.120 6450 ---- ---- ---- ---- 2.130 -.130 2.260 6500 ---- ---- ---- ---- 2.280 -.130 2.410 6550 ---- ---- ---- ---- 2.430 -.140 2.570 6600 ---- ---- ---- ---- 2.590 -.150 2.740 6650 ---- ---- ---- ---- 2.760 -.150 2.910 6700 ---- ---- ---- ---- 2.940 -.160 3.100 6750 ---- ---- ---- ---- 3.120 -.170 3.290 6800 ---- ---- ---- ---- 3.320 -.180 3.500 6850 ---- ---- ---- ---- 3.530 -.190 3.720 6900 ---- ---- ---- ---- 3.760 -.190 3.950 6950 ---- ---- ---- ---- 3.990 -.200 4.190 7000 ---- ---- ---- ---- 4.240 -.210 4.450 7050 ---- ---- ---- ---- 4.500 -.210 4.710 7100 ---- ---- ---- ---- 4.770 -.220 4.990 7150 ---- ---- ---- ---- 5.050 -.230 5.280 7200 ---- ---- ---- ---- 5.340 -.240 5.580 7250 ---- ---- ---- ---- 5.640 -.250 5.890 7300 ---- ---- ---- ---- 5.960 -.250 6.210 7350 ---- ---- ---- ---- 6.280 -.260 6.540 7400 ---- ---- ---- ---- 6.610 -.270 6.880 7450 ---- ---- ---- ---- 6.950 -.280 7.230 7500 ---- ---- ---- ---- 7.300 -.280 7.580 7550 ---- ---- ---- ---- 7.660 -.290 7.950 7600 ---- ---- ---- ---- 8.020 -.300 8.320 7650 ---- ---- ---- ---- 8.400 -.300 8.700 7700 ---- ---- ---- ---- 8.780 -.310 9.090 7800 ---- ---- ---- ---- 9.560 -.320 9.880 7900 ---- ---- ---- ---- 10.370 -.330 10.700 8000 ---- ---- ---- ---- 11.210 -.330 11.540 8100 ---- ---- ---- ---- 12.050 -.340 12.390 8200 ---- ---- ---- ---- 12.920 -.340 13.260 8300 ---- ---- ---- ---- 13.790 -.350 14.140 8400 ---- ---- ---- ---- 14.680 -.350 15.030 8500 ---- ---- ---- ---- 15.570 -.360 15.930 8600 ---- ---- ---- ---- 16.470 -.360 16.830 8700 ---- ---- ---- ---- 17.380 -.360 17.740 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .310 -.020 .330 4900 ---- ---- ---- ---- .360 -.020 .380 5000 ---- ---- ---- ---- .400 -.030 .430 5100 ---- ---- ---- ---- .460 -.030 .490 5200 ---- ---- ---- ---- .520 -.030 .550 5300 ---- ---- ---- ---- .590 -.030 .620 5400 ---- ---- ---- ---- .660 -.040 .700 5500 ---- ---- ---- ---- .750 -.050 .800 5600 ---- ---- ---- ---- .850 -.050 .900 5700 ---- ---- ---- ---- .960 -.060 1.020 5800 ---- ---- ---- ---- 1.080 -.070 1.150 5850 ---- ---- ---- ---- 1.150 -.070 1.220 5900 ---- ---- ---- ---- 1.230 -.070 1.300 5950 ---- ---- ---- ---- 1.300 -.080 1.380 6000 ---- ---- ---- ---- 1.390 -.080 1.470 6050 ---- ---- ---- ---- 1.480 -.080 1.560 6100 ---- ---- ---- ---- 1.570 -.090 1.660 6150 ---- ---- ---- ---- 1.670 -.090 1.760 6200 ---- ---- ---- ---- 1.770 -.100 1.870 6250 ---- ---- ---- ---- 1.880 -.100 1.980 6300 ---- ---- ---- ---- 2.000 -.110 2.110 6350 ---- ---- ---- ---- 2.120 -.110 2.230 6400 ---- ---- ---- ---- 2.250 -.120 2.370 6450 ---- ---- ---- ---- 2.390 -.120 2.510 6500 ---- ---- ---- ---- 2.530 -.130 2.660 6550 ---- ---- ---- ---- 2.680 -.140 2.820 6600 ---- ---- ---- ---- 2.840 -.140 2.980 6650 ---- ---- ---- ---- 3.010 -.150 3.160 6700 ---- ---- ---- ---- 3.180 -.160 3.340 6750 ---- ---- ---- ---- 3.370 -.160 3.530 6800 ---- ---- ---- ---- 3.560 -.170 3.730 6850 ---- ---- ---- ---- 3.770 -.180 3.950 6900 ---- ---- ---- ---- 3.990 -.180 4.170 6950 ---- ---- ---- ---- 4.210 -.200 4.410 7000 ---- ---- ---- ---- 4.450 -.200 4.650 7050 ---- ---- ---- ---- 4.710 -.200 4.910 7100 ---- ---- ---- ---- 4.970 -.210 5.180 7150 ---- ---- ---- ---- 5.240 -.220 5.460 7200 ---- ---- ---- ---- 5.530 -.220 5.750 7250 ---- ---- ---- ---- 5.820 -.230 6.050 7300 ---- ---- ---- ---- 6.120 -.240 6.360 7350 ---- ---- ---- ---- 6.430 -.250 6.680 7400 ---- ---- ---- ---- 6.750 -.250 7.000 7450 ---- ---- ---- ---- 7.080 -.260 7.340 7500 ---- ---- ---- ---- 7.410 -.270 7.680 7550 ---- ---- ---- ---- 7.760 -.270 8.030 7600 ---- ---- ---- ---- 8.110 -.280 8.390 7650 ---- ---- ---- ---- 8.470 -.290 8.760 7700 ---- ---- ---- ---- 8.840 -.290 9.130 7800 ---- ---- ---- ---- 9.600 -.300 9.900 7900 ---- ---- ---- ---- 10.390 -.300 10.690 8000 ---- ---- ---- ---- 11.190 -.310 11.500 8100 ---- ---- ---- ---- 12.010 -.320 12.330 8200 ---- ---- ---- ---- 12.850 -.330 13.180 8300 ---- ---- ---- ---- 13.700 -.330 14.030 8400 ---- ---- ---- ---- 14.560 -.340 14.900 8500 ---- ---- ---- ---- 15.430 -.350 15.780 8600 ---- ---- ---- ---- 16.310 -.350 16.660 8700 ---- ---- ---- ---- 17.200 -.350 17.550 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .640 -.030 .670 5300 ---- ---- ---- ---- .720 -.040 .760 5400 ---- ---- ---- ---- .810 -.040 .850 5500 ---- ---- ---- ---- .910 -.050 .960 5600 ---- ---- ---- ---- 1.020 -.050 1.070 5700 ---- ---- ---- ---- 1.140 -.060 1.200 5800 ---- ---- ---- ---- 1.280 -.060 1.340 5900 ---- ---- ---- ---- 1.430 -.070 1.500 6000 ---- ---- ---- ---- 1.590 -.080 1.670 6100 ---- ---- ---- ---- 1.780 -.090 1.870 6200 ---- ---- ---- ---- 1.990 -.090 2.080 6250 ---- ---- ---- ---- 2.100 -.100 2.200 6300 ---- ---- ---- ---- 2.220 -.100 2.320 6350 ---- ---- ---- ---- 2.340 -.110 2.450 6400 ---- ---- ---- ---- 2.470 -.120 2.590 6450 ---- ---- ---- ---- 2.610 -.120 2.730 6500 ---- ---- ---- ---- 2.750 -.130 2.880 6550 ---- ---- ---- ---- 2.900 -.130 3.030 6600 ---- ---- ---- ---- 3.060 -.140 3.200 6650 ---- ---- ---- ---- 3.220 -.150 3.370 6700 ---- ---- ---- ---- 3.400 -.150 3.550 6750 ---- ---- ---- ---- 3.580 -.160 3.740 6800 ---- ---- ---- ---- 3.770 -.170 3.940 6850 ---- ---- ---- ---- 3.970 -.170 4.140 6900 ---- ---- ---- ---- 4.180 -.180 4.360 6950 ---- ---- ---- ---- 4.410 -.180 4.590 7000 ---- ---- ---- ---- 4.640 -.190 4.830 7050 ---- ---- ---- ---- 4.890 -.190 5.080 7100 ---- ---- ---- ---- 5.140 -.210 5.350 7150 ---- ---- ---- ---- 5.410 -.210 5.620 7200 ---- ---- ---- ---- 5.680 -.220 5.900 7250 ---- ---- ---- ---- 5.970 -.220 6.190 7300 ---- ---- ---- ---- 6.260 -.230 6.490 7350 ---- ---- ---- ---- 6.560 -.240 6.800 7400 ---- ---- ---- ---- 6.870 -.240 7.110 7450 ---- ---- ---- ---- 7.190 -.250 7.440 7500 ---- ---- ---- ---- 7.520 -.250 7.770 7550 ---- ---- ---- ---- 7.850 -.260 8.110 7600 ---- ---- ---- ---- 8.190 -.270 8.460 7650 ---- ---- ---- ---- 8.540 -.270 8.810 7700 ---- ---- ---- ---- 8.900 -.280 9.180 7800 ---- ---- ---- ---- 9.640 -.280 9.920 7900 ---- ---- ---- ---- 10.400 -.290 10.690 8000 ---- ---- ---- ---- 11.180 -.300 11.480 8100 ---- ---- ---- ---- 11.980 -.310 12.290 8200 ---- ---- ---- ---- 12.800 -.310 13.110 8300 ---- ---- ---- ---- 13.630 -.320 13.950 8400 ---- ---- ---- ---- 14.470 -.320 14.790 8500 ---- ---- ---- ---- 15.320 -.330 15.650 8600 ---- ---- ---- ---- 16.180 -.330 16.510 8700 ---- ---- ---- ---- 17.050 -.330 17.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 587 17799 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 6.450 +.410 6.040 6200 ---- ---- ---- ---- 5.950 +.410 5.540 6250 ---- ---- ---- ---- 5.450 +.410 5.040 6300 ---- ---- ---- ---- 4.950 +.410 4.540 6350 ---- ---- ---- ---- 4.450 +.410 4.040 6400 ---- ---- ---- ---- 3.950 +.410 3.540 6450 ---- ---- ---- ---- 3.450 +.410 3.040 6500 ---- ---- ---- ---- 2.950 +.410 2.540 6550 ---- ---- ---- ---- 2.450 +.410 2.040 6575 ---- ---- ---- ---- 2.200 +.410 1.790 6600 ---- ---- ---- ---- 1.950 +.400 1.550 6625 ---- 1.520B ---- 1.520B 1.700 +.400 1.300 6650 ---- 1.370B ---- 1.370B 1.450 +.390 1.060 6675 ---- 1.120B ---- 1.120B 1.200 +.380 .820 6700 ---- .920B ---- .920B .950 +.340 .610 6725 ---- .710B ---- .710B .710 +.300 .410 6750 ---- .470B .240A .470B .470 +.220 .250 6775 .220 .270 .120A .260 .260 +.120 40 .140 10 20 6800 .120 .130B .050A .120 .110 +.040 10 .070 7 19 6825 ---- .050B .020A .050B .030 -.005 .035 5 6850 .010 .010 .010 .010 .005 -.010 1 .015 6875 ---- ---- ---- ---- CAB -.005 .005 1 1 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 18 45 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6625 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- .010A .010A CAB -.015 .015 6675 ---- ---- .010A .010A CAB -.030 .030 6700 ---- ---- .010A .010A CAB -.060 .060 40 40 6725 .025 .025 .010A .030B .005 -.115 3 .120 7 7 6750 .045 .045 .015 .015 .020 -.190 70 .210 1 6775 ---- ---- .060A .060A .060 -.290 .350 6800 ---- ---- .150A .150A .160 -.370 .530 6 6825 ---- ---- .330A .330A .330 -.410 .740 6850 ---- ---- .550A .550A .550 -.420 .970 6875 ---- ---- .800A .800A .790 -.420 1.210 6900 ---- ---- 1.140A 1.140A 1.040 -.410 1.450 6925 ---- ---- ---- ---- 1.290 -.410 1.700 6950 ---- ---- ---- ---- 1.540 -.410 1.950 6975 ---- ---- ---- ---- 1.790 -.410 2.200 7000 ---- ---- ---- ---- 2.040 -.410 2.450 7025 ---- ---- ---- ---- 2.290 -.410 2.700 7050 ---- ---- ---- ---- 2.540 -.410 2.950 7075 ---- ---- ---- ---- 2.790 -.410 3.200 7100 ---- ---- ---- ---- 3.040 -.410 3.450 7125 ---- ---- ---- ---- 3.290 -.410 3.700 7150 ---- ---- ---- ---- 3.540 -.410 3.950 7175 ---- ---- ---- ---- 3.790 -.410 4.200 7200 ---- ---- ---- ---- 4.040 -.410 4.450 7225 ---- ---- ---- ---- 4.290 -.410 4.700 7250 ---- ---- ---- ---- 4.540 -.410 4.950 7275 ---- ---- ---- ---- 4.790 -.410 5.200 7300 ---- ---- ---- ---- 5.040 -.410 5.450 7325 ---- ---- ---- ---- 5.290 -.410 5.700 7350 ---- ---- ---- ---- 5.540 -.410 5.950 7400 ---- ---- ---- ---- 6.040 -.410 6.450 7450 ---- ---- ---- ---- 6.540 -.410 6.950 7500 ---- ---- ---- ---- 7.040 -.410 7.450 7550 ---- ---- ---- ---- 7.540 -.410 7.950 7600 ---- ---- ---- ---- 8.040 -.410 8.450 7650 ---- ---- ---- ---- 8.540 -.410 8.950 7700 ---- ---- ---- ---- 9.040 -.410 9.450 7750 ---- ---- ---- ---- 9.540 -.410 9.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 47 54 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- ---- ---- ---- 6.450 +.410 6.040 6200 ---- ---- ---- ---- 5.950 +.410 5.540 6250 ---- ---- ---- ---- 5.450 +.410 5.040 6300 ---- ---- ---- ---- 4.950 +.410 4.540 6350 ---- ---- ---- ---- 4.450 +.410 4.040 6400 ---- 3.860B ---- 3.860B 3.950 +.400 3.550 6450 ---- 3.370B ---- 3.370B 3.450 +.390 3.060 6500 ---- 2.950B ---- 2.950B 2.960 +.390 2.570 6550 ---- 2.460B ---- 2.460B 2.470 +.370 2.100 6575 ---- 2.220B ---- 2.220B 2.230 +.370 1.860 6600 ---- 1.980B ---- 1.980B 1.990 +.350 1.640 6625 ---- 1.750B ---- 1.750B 1.750 +.330 1.420 6650 ---- 1.520B ---- 1.520B 1.530 +.320 1.210 6675 ---- 1.300B ---- 1.300B 1.310 +.290 1.020 6700 ---- 1.090B ---- 1.090B 1.100 +.260 .840 6725 ---- .900B ---- .900B .910 +.230 .680 6750 ---- .720B ---- .720B .730 +.190 .540 6775 ---- .570B ---- .570B .570 +.150 .420 6800 ---- .440B ---- .440B .440 +.120 .320 6825 ---- .320B ---- .320B .330 +.100 .230 1 1 6850 ---- .230B ---- .230B .240 +.070 .170 6875 ---- .160B ---- .160B .170 +.050 .120 6900 ---- .110B ---- .110B .120 +.040 .080 6925 ---- .080B ---- .080B .080 +.020 .060 6950 ---- .045B ---- ---- .050 +.010 .040 1 1 6975 ---- ---- ---- ---- .035 +.010 .025 7000 ---- ---- ---- ---- .020 +.005 .015 7025 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- .010A .010A .005 -.010 .015 6500 ---- ---- .015A .015A .010 -.020 .030 6550 ---- ---- .025A .025A .015 -.035 .050 6575 ---- ---- .030A .030A .025 -.045 .070 6600 ---- ---- .045A .045A .035 -.065 .100 6625 ---- ---- .060A .060A .050 -.080 .130 6650 ---- ---- .080A .080A .070 -.100 .170 6675 .130 .130 .110A .170B .110 -.110 46 .220 6700 ---- ---- .150A .150A .150 -.150 .300 6725 ---- ---- .210A .210A .200 -.180 .380 6750 ---- ---- .280A .280A .280 -.210 .490 6775 ---- ---- .370A .370A .370 -.250 .620 6800 ---- ---- .480A .480A .490 -.280 .770 6825 ---- ---- .620A .620A .620 -.320 .940 6850 ---- ---- .780A .780A .780 -.340 1.120 6875 ---- ---- .960A .960A .960 -.360 1.320 6900 ---- ---- 1.160A 1.160A 1.160 -.380 1.540 6925 ---- ---- 1.370A 1.370A 1.370 -.390 1.760 6950 ---- ---- 1.590A 1.590A 1.590 -.400 1.990 6975 ---- ---- 1.830A 1.830A 1.830 -.400 2.230 7000 ---- ---- 2.060A 2.060A 2.060 -.410 2.470 7025 ---- ---- 2.310A 2.310A 2.300 -.410 2.710 7050 ---- ---- 2.550A 2.550A 2.550 -.410 2.960 7075 ---- ---- 2.800A 2.800A 2.800 -.400 3.200 7100 ---- ---- 3.050A 3.050A 3.040 -.410 3.450 7125 ---- ---- ---- ---- 3.290 -.410 3.700 7150 ---- ---- ---- ---- 3.540 -.410 3.950 7175 ---- ---- ---- ---- 3.790 -.410 4.200 7200 ---- ---- ---- ---- 4.040 -.410 4.450 7225 ---- ---- ---- ---- 4.290 -.410 4.700 7250 ---- ---- ---- ---- 4.540 -.410 4.950 7300 ---- ---- ---- ---- 5.040 -.410 5.450 7350 ---- ---- ---- ---- 5.540 -.410 5.950 7400 ---- ---- ---- ---- 6.040 -.410 6.450 7450 ---- ---- ---- ---- 6.540 -.410 6.950 7500 ---- ---- ---- ---- 7.040 -.400 7.440 7550 ---- ---- ---- ---- 7.540 -.400 7.940 7600 ---- ---- ---- ---- 8.040 -.400 8.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- ---- ---- ---- 6.440 +.410 6.030 6200 ---- ---- ---- ---- 5.940 +.400 5.540 6250 ---- 5.360B ---- 5.360B 5.450 +.410 5.040 6300 ---- 4.950B ---- 4.950B 4.950 +.400 4.550 6350 ---- 4.450B ---- 4.450B 4.460 +.400 4.060 6400 ---- 3.960B ---- 3.960B 3.960 +.390 3.570 6450 ---- 3.470B ---- 3.470B 3.480 +.390 3.090 6500 ---- 2.990B ---- 2.990B 2.990 +.360 2.630 6550 ---- 2.520B ---- 2.520B 2.520 +.340 2.180 6575 ---- 2.290B ---- 2.290B 2.290 +.330 1.960 6600 ---- 2.060B ---- 2.060B 2.070 +.320 1.750 6625 ---- 1.850B ---- 1.850B 1.850 +.300 1.550 6650 ---- 1.640B ---- 1.640B 1.640 +.280 1.360 6675 ---- 1.440B ---- 1.440B 1.440 +.260 1.180 6700 ---- 1.250B ---- 1.250B 1.250 +.230 1.020 6725 ---- 1.070B ---- 1.070B 1.080 +.220 .860 6750 ---- .910B ---- .910B .910 +.180 .730 6775 ---- .760B ---- .760B .760 +.160 .600 6800 ---- .630B ---- .630B .630 +.140 .490 6825 ---- .510B ---- .510B .510 +.110 .400 6850 ---- .410B ---- .410B .410 +.090 .320 6875 ---- .320B ---- .320B .330 +.080 .250 6900 ---- .250B ---- .250B .250 +.050 .200 6925 ---- .200B ---- .200B .200 +.040 .160 6950 ---- .150B ---- .150B .150 +.030 .120 6975 ---- .110B ---- .110B .110 +.020 .090 7000 ---- .080B ---- .080B .090 +.020 .070 1 7025 ---- .060B ---- .060B .060 +.010 .050 7050 ---- ---- ---- ---- .045 +.005 .040 7075 ---- ---- ---- ---- .035 +.005 .030 7100 ---- ---- .020A .020A .025 UNCH .025 7125 ---- ---- ---- ---- .020 +.005 .015 7150 ---- ---- ---- ---- .015 +.005 .010 1 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- .010A .010A .005 -.010 .015 6350 ---- ---- .015A .015A .010 -.015 .025 6400 ---- ---- .025A .025A .020 -.015 .035 6450 ---- ---- .035A .035A .030 -.030 .060 6500 ---- ---- .050A .050A .045 -.045 .090 6550 ---- ---- .080A .080A .070 -.070 .140 6575 ---- ---- .100A .100A .090 -.080 .170 6600 ---- ---- .130A .130A .120 -.090 .210 6625 ---- ---- .160A .160A .150 -.110 .260 6650 ---- ---- .200A .200A .190 -.130 .320 6675 ---- ---- .250A .250A .240 -.150 .390 6700 ---- ---- .310A .310A .300 -.170 .470 6725 ---- ---- .380A .380A .370 -.200 .570 6750 ---- ---- .460A .460A .460 -.220 .680 6775 ---- ---- .560A .560A .560 -.250 .810 6800 ---- ---- .680A .680A .670 -.280 .950 6825 ---- ---- .810A .810A .810 -.290 1.100 1 6850 ---- ---- .960A .960A .960 -.310 1.270 6875 ---- ---- 1.120A 1.120A 1.120 -.340 1.460 6900 ---- ---- 1.300A 1.300A 1.300 -.350 1.650 6925 ---- ---- 1.490A 1.490A 1.490 -.370 1.860 6950 ---- ---- 1.690A 1.690A 1.690 -.380 2.070 6975 ---- ---- 1.900A 1.900A 1.910 -.380 2.290 7000 ---- ---- 2.130A 2.130A 2.130 -.390 2.520 7025 ---- ---- 2.350A 2.350A 2.350 -.400 2.750 7050 ---- ---- 2.590A 2.590A 2.590 -.400 2.990 3 7075 ---- ---- 2.820A 2.820A 2.820 -.410 3.230 7100 ---- ---- 3.070A 3.070A 3.060 -.410 3.470 7125 ---- ---- 3.310A 3.310A 3.310 -.400 3.710 7150 ---- ---- 3.550A 3.550A 3.550 -.410 3.960 7175 ---- ---- 3.800A 3.800A 3.800 -.400 4.200 7200 ---- ---- 4.050A 4.050A 4.040 -.410 4.450 7225 ---- ---- 4.300A 4.300A 4.290 -.410 4.700 7250 ---- ---- 4.630A 4.630A 4.540 -.410 4.950 7300 ---- ---- ---- ---- 5.030 -.410 5.440 7350 ---- ---- ---- ---- 5.530 -.410 5.940 7400 ---- ---- ---- ---- 6.030 -.410 6.440 7450 ---- ---- ---- ---- 6.530 -.410 6.940 7500 ---- ---- ---- ---- 7.030 -.410 7.440 7550 ---- ---- ---- ---- 7.530 -.410 7.940 7600 ---- ---- ---- ---- 8.030 -.410 8.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6150 ---- 6.440B ---- 6.440B 6.440 +.400 6.040 6200 ---- 5.940B ---- 5.940B 5.950 +.400 5.550 6250 ---- 5.450B ---- 5.450B 5.450 +.400 5.050 6300 ---- 4.950B ---- 4.950B 4.960 +.390 4.570 6350 ---- 4.460B ---- 4.460B 4.470 +.380 4.090 6400 ---- 3.980B ---- 3.980B 3.990 +.380 3.610 6450 ---- 3.500B ---- 3.500B 3.510 +.360 3.150 6500 ---- 3.030B ---- 3.030B 3.040 +.350 2.690 6550 ---- 2.580B ---- 2.580B 2.590 +.330 2.260 6575 ---- 2.360B ---- 2.360B 2.370 +.310 2.060 6600 ---- 2.150B ---- 2.150B 2.150 +.290 1.860 6625 ---- 1.940B ---- 1.940B 1.950 +.280 1.670 6650 ---- 1.740B ---- 1.740B 1.750 +.260 1.490 6675 ---- 1.550B ---- 1.550B 1.550 +.240 1.310 6700 ---- 1.370B ---- 1.370B 1.370 +.220 1.150 6725 ---- 1.210B ---- 1.210B 1.200 +.200 1.000 6750 ---- 1.050B ---- 1.050B 1.040 +.180 .860 6775 ---- .910B ---- .910B .900 +.160 .740 6800 ---- .770B ---- .770B .760 +.130 .630 6825 ---- .650B ---- .650B .640 +.110 .530 6850 ---- .540B ---- .540B .540 +.100 .440 6875 ---- .450B ---- .450B .440 +.080 .360 6900 ---- .370B ---- .370B .360 +.060 .300 6925 ---- .300B ---- .300B .290 +.050 .240 6950 ---- .240B ---- .240B .240 +.050 .190 6975 ---- .190B ---- .190B .190 +.040 .150 7000 ---- .150B ---- .150B .150 +.030 .120 7050 ---- .090B ---- .090B .090 +.010 .080 7100 ---- .050B ---- .050B .060 +.015 .045 7150 ---- ---- ---- ---- .035 +.005 .030 7200 ---- ---- ---- ---- .020 +.005 .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- .015A .015A .010 -.010 .020 6250 ---- ---- .015A .015A .015 -.010 .025 6300 ---- ---- .025A .025A .020 -.015 .035 6350 ---- ---- .035A .035A .030 -.020 .050 6400 ---- ---- .045A .045A .045 -.035 .080 6450 ---- ---- .070A .070A .060 -.050 .110 6500 ---- ---- .100A .100A .100 -.060 .160 6550 ---- ---- .140A .140A .140 -.090 .230 6575 ---- ---- .170A .170A .170 -.100 .270 6600 ---- ---- .210A .210A .200 -.120 .320 6625 ---- ---- .250A .250A .250 -.130 .380 6650 ---- ---- .300A .300A .300 -.140 .440 6675 ---- ---- .360A .360A .350 -.170 .520 6700 ---- ---- .430A .430A .420 -.190 .610 6725 ---- ---- .510A .510A .500 -.210 .710 6750 ---- ---- .600A .600A .590 -.230 .820 6775 ---- ---- .700A .700A .690 -.250 .940 6800 ---- ---- .810A .810A .810 -.270 1.080 6825 ---- ---- .940A .940A .940 -.290 1.230 6850 ---- ---- 1.090A 1.090A 1.080 -.310 1.390 6875 ---- ---- 1.250A 1.250A 1.240 -.320 1.560 6900 ---- ---- 1.420A 1.420A 1.400 -.350 1.750 6925 ---- ---- 1.600A 1.600A 1.590 -.350 1.940 6950 ---- ---- 1.790A 1.790A 1.780 -.360 2.140 6975 ---- ---- 1.990A 1.990A 1.980 -.370 2.350 7000 ---- ---- 2.200A 2.200A 2.190 -.380 2.570 7050 ---- ---- 2.640A 2.640A 2.630 -.390 3.020 7100 ---- ---- 3.100A 3.100A 3.090 -.400 3.490 7150 ---- ---- 3.570A 3.570A 3.570 -.400 3.970 7200 ---- ---- 4.060A 4.060A 4.050 -.410 4.460 7250 ---- ---- 4.550A 4.550A 4.540 -.410 4.950 7300 ---- ---- 5.040A 5.040A 5.040 -.400 5.440 7350 ---- ---- 5.540A 5.540A 5.530 -.410 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.450 +.410 6.040 6200 ---- ---- ---- ---- 5.950 +.410 5.540 6250 ---- ---- ---- ---- 5.450 +.410 5.040 6300 ---- ---- ---- ---- 4.950 +.410 4.540 6350 ---- ---- ---- ---- 4.450 +.410 4.040 6400 ---- ---- ---- ---- 3.950 +.410 3.540 6450 ---- ---- ---- ---- 3.450 +.400 3.050 6500 ---- 2.870B ---- 2.870B 2.950 +.400 2.550 6550 ---- 2.450B ---- 2.450B 2.460 +.390 2.070 6575 ---- 2.210B ---- 2.210B 2.210 +.380 1.830 6600 ---- 1.960B ---- 1.960B 1.970 +.380 1.590 6625 ---- 1.720B ---- 1.720B 1.720 +.350 1.370 6650 ---- 1.480B ---- 1.480B 1.490 +.340 1.150 6675 ---- 1.250B ---- 1.250B 1.250 +.300 .950 6700 ---- 1.030B ---- 1.030B 1.030 +.270 .760 6725 ---- .820B ---- .820B .820 +.230 .590 6750 ---- .630B ---- .630B .630 +.190 .440 6775 ---- .470B ---- .470B .470 +.150 .320 6800 ---- .340B ---- .340B .340 +.110 .230 6825 ---- .230B ---- .230B .230 +.080 .150 6850 ---- .150B ---- .150B .150 +.050 .100 2 6875 ---- .090B ---- .090B .090 +.020 .070 6900 ---- .060B ---- .060B .050 +.010 .040 6925 ---- .030B ---- ---- .030 +.005 .025 6950 ---- ---- ---- ---- .015 UNCH .015 6975 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- .010A .010A .005 -.020 .025 6575 ---- ---- .015A .015A .010 -.025 .035 6600 ---- ---- .020A .020A .015 -.035 .050 6625 ---- ---- .025A .025A .020 -.050 .070 6650 ---- ---- .040A .040A .030 -.080 .110 6675 ---- ---- .060A .060A .050 -.100 .150 6700 ---- ---- .090A .090A .080 -.130 .210 6725 ---- ---- .130A .130A .120 -.180 .300 6750 ---- ---- .190A .190A .180 -.220 .400 6775 ---- ---- .270A .270A .270 -.260 .530 6800 ---- ---- .380A .380A .380 -.300 .680 6825 ---- ---- .520A .520A .520 -.340 .860 6850 ---- ---- .690A .690A .690 -.370 1.060 6875 ---- ---- .890A .890A .890 -.380 1.270 6900 ---- ---- 1.100A 1.100A 1.100 -.390 1.490 6925 ---- ---- 1.330A 1.330A 1.320 -.410 1.730 6950 ---- ---- 1.560A 1.560A 1.560 -.410 1.970 6975 ---- ---- 1.810A 1.810A 1.800 -.410 2.210 7000 ---- ---- 2.050A 2.050A 2.050 -.410 2.460 7025 ---- ---- 2.300A 2.300A 2.290 -.420 2.710 7050 ---- ---- 2.640A 2.640A 2.540 -.410 2.950 7100 ---- ---- ---- ---- 3.040 -.410 3.450 7150 ---- ---- ---- ---- 3.540 -.410 3.950 7200 ---- ---- ---- ---- 4.040 -.410 4.450 7250 ---- ---- ---- ---- 4.540 -.410 4.950 7300 ---- ---- ---- ---- 5.040 -.410 5.450 7350 ---- ---- ---- ---- 5.540 -.410 5.950 7400 ---- ---- ---- ---- 6.040 -.410 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6150 ---- ---- ---- ---- 6.440 UNCH ---- 6200 ---- ---- ---- ---- 5.950 UNCH ---- 6250 ---- ---- ---- ---- 5.450 UNCH ---- 6300 ---- ---- ---- 4.630A 4.950 UNCH ---- 6350 ---- ---- ---- 4.140A 4.450 UNCH ---- 6400 ---- ---- ---- 3.640A 3.960 UNCH ---- 6450 ---- ---- ---- 3.150A 3.470 UNCH ---- 6500 ---- ---- ---- 2.670A 2.980 UNCH ---- 6550 ---- ---- ---- 2.210A 2.510 UNCH ---- 6575 ---- ---- ---- 1.980A 2.280 UNCH ---- 6600 ---- ---- ---- 1.770A 2.050 UNCH ---- 6625 ---- ---- ---- 1.560A 1.830 UNCH ---- 6650 ---- ---- ---- 1.360A 1.610 UNCH ---- 6675 ---- ---- ---- 1.170A 1.410 UNCH ---- 6700 ---- ---- ---- 1.000A 1.210 UNCH ---- 6725 ---- ---- ---- .840A 1.030 UNCH ---- 6750 ---- ---- ---- .700A .860 UNCH ---- 6775 ---- ---- ---- .570A .710 UNCH ---- 6800 ---- ---- ---- .450A .580 UNCH ---- 6825 ---- ---- ---- .360A .460 UNCH ---- 6850 ---- ---- ---- .280A .360 UNCH ---- 6875 ---- ---- ---- .220A .280 UNCH ---- 6900 ---- ---- ---- .170A .210 UNCH ---- 6925 ---- ---- ---- .130A .160 UNCH ---- 6950 ---- ---- ---- .100A .120 UNCH ---- 7000 ---- ---- ---- .060A .060 UNCH ---- 7050 ---- ---- ---- .035A .030 UNCH ---- 7100 ---- ---- ---- .020A .015 UNCH ---- 7150 ---- ---- ---- .015A .005 UNCH ---- 7200 ---- ---- ---- .015A .005 UNCH ---- 7250 ---- ---- ---- .010A CAB UNCH ---- 7300 ---- ---- ---- .010A CAB UNCH ---- 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- .010A CAB UNCH ---- 6250 ---- ---- ---- .015A CAB UNCH ---- 6300 ---- ---- ---- .015A .005 UNCH ---- 6350 ---- ---- ---- .015A .005 UNCH ---- 6400 ---- ---- ---- .020A .010 UNCH ---- 6450 ---- ---- ---- .025A .020 UNCH ---- 6500 ---- ---- ---- .040A .035 UNCH ---- 6550 ---- ---- ---- .070A .060 UNCH ---- 6575 ---- ---- ---- .080A .070 UNCH ---- 6600 ---- ---- ---- .100A .100 UNCH ---- 6625 ---- ---- ---- .130A .120 UNCH ---- 6650 ---- ---- ---- .170A .160 UNCH ---- 6675 ---- ---- ---- .210A .200 UNCH ---- 6700 ---- ---- ---- .270A .260 UNCH ---- 6725 ---- ---- ---- .340A .330 UNCH ---- 6750 ---- ---- ---- .420A .410 UNCH ---- 6775 ---- ---- ---- .520A .510 UNCH ---- 6800 ---- ---- ---- .630A .620 UNCH ---- 6825 ---- ---- ---- .770A .750 UNCH ---- 6850 ---- ---- ---- .920A .910 UNCH ---- 6875 ---- ---- ---- 1.090A 1.070 UNCH ---- 6900 ---- ---- ---- 1.270A 1.260 UNCH ---- 6925 ---- ---- ---- 1.460A 1.450 UNCH ---- 6950 ---- ---- ---- 1.670A 1.660 UNCH ---- 7000 ---- ---- ---- 2.110A 2.100 UNCH ---- 7050 ---- ---- ---- 2.580A 2.570 UNCH ---- 7100 ---- ---- ---- 3.060A 3.060 UNCH ---- 7150 ---- ---- ---- 3.550A 3.550 UNCH ---- 7200 ---- ---- ---- 4.050A 4.040 UNCH ---- 7250 ---- ---- ---- ---- 4.540 UNCH ---- 7300 ---- ---- ---- ---- 5.040 UNCH ---- 7350 ---- ---- ---- ---- 5.540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6150 ---- ---- ---- ---- 6.450 +.410 6.040 6200 ---- ---- ---- ---- 5.950 +.410 5.540 6250 ---- ---- ---- ---- 5.450 +.410 5.040 6300 ---- ---- ---- ---- 4.950 +.410 4.540 6350 ---- ---- ---- ---- 4.450 +.410 4.040 6400 ---- ---- ---- ---- 3.950 +.410 3.540 6450 ---- ---- ---- ---- 3.450 +.410 3.040 6500 ---- ---- ---- ---- 2.950 +.400 2.550 6550 ---- 2.240B ---- 2.240B 2.450 +.400 2.050 6575 ---- 2.120B ---- 2.120B 2.200 +.390 1.810 6600 ---- 1.870B ---- 1.870B 1.950 +.390 1.560 6625 ---- 1.700B ---- 1.700B 1.710 +.380 1.330 6650 ---- 1.460B ---- 1.460B 1.460 +.360 1.100 6675 ---- 1.210B ---- 1.210B 1.220 +.340 .880 6700 ---- .980B ---- .980B .980 +.310 .670 6725 ---- .750B ---- .750B .760 +.270 .490 6750 ---- .550B ---- .550B .550 +.210 .340 6 6 6775 ---- .370B ---- .370B .370 +.140 .230 6800 ---- .230B ---- .230B .230 +.090 8 .140 6825 ---- .130B .080A .130B .130 +.040 .090 6850 ---- .070B .045A .070B .070 +.020 .050 6875 ---- ---- .025A .025A .035 +.005 .030 6900 ---- ---- ---- ---- .015 UNCH .015 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 6 6 TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- .010A .010A CAB -.020 .020 6625 ---- ---- .010A .010A .005 -.025 .030 6650 ---- ---- .010A .010A .010 -.040 .050 6675 ---- ---- .015A .015A .015 -.065 .080 6700 .030 .030 .020 .025B .030 -.100 4 .130 6725 ---- ---- .060A .060A .050 -.150 .200 6750 ---- ---- .100A .100A .100 -.200 .300 6775 ---- ---- .170A .170A .170 -.260 .430 6800 ---- ---- .280A .280A .280 -.320 .600 6825 ---- ---- .430A .430A .430 -.360 .790 6850 ---- ---- .610A .610A .610 -.390 1.000 6875 ---- ---- .830A .830A .830 -.400 1.230 6900 ---- ---- 1.060A 1.060A 1.060 -.410 1.470 6925 ---- ---- 1.300A 1.300A 1.300 -.410 1.710 6950 ---- ---- 1.550A 1.550A 1.540 -.420 1.960 6975 ---- ---- 1.890A 1.890A 1.790 -.410 2.200 7000 ---- ---- ---- ---- 2.040 -.410 2.450 7025 ---- ---- ---- ---- 2.290 -.410 2.700 7050 ---- ---- ---- ---- 2.540 -.410 2.950 7075 ---- ---- ---- ---- 2.790 -.410 3.200 7100 ---- ---- ---- ---- 3.040 -.410 3.450 7150 ---- ---- ---- ---- 3.540 -.410 3.950 7200 ---- ---- ---- ---- 4.040 -.410 4.450 7250 ---- ---- ---- ---- 4.540 -.410 4.950 7300 ---- ---- ---- ---- 5.040 -.410 5.450 7350 ---- ---- ---- ---- 5.540 -.410 5.950 7400 ---- ---- ---- ---- 6.040 -.410 6.450 7450 ---- ---- ---- ---- 6.540 -.410 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.450 +.410 6.040 6200 ---- ---- ---- ---- 5.950 +.410 5.540 6250 ---- ---- ---- ---- 5.450 +.410 5.040 6300 ---- ---- ---- ---- 4.950 +.400 4.550 6350 ---- 4.360B ---- 4.360B 4.450 +.400 4.050 6400 ---- 3.950B ---- 3.950B 3.950 +.390 3.560 6450 ---- 3.460B ---- 3.460B 3.460 +.390 3.070 6500 ---- 2.960B ---- 2.960B 2.970 +.370 2.600 6550 ---- 2.480B ---- 2.480B 2.490 +.360 2.130 6575 ---- 2.240B ---- 2.240B 2.250 +.340 1.910 6600 ---- 2.010B ---- 2.010B 2.020 +.330 1.690 6625 ---- 1.790B ---- 1.790B 1.790 +.310 1.480 6650 ---- 1.570B ---- 1.570B 1.570 +.290 1.280 6675 ---- 1.360B ---- 1.360B 1.360 +.270 1.090 6700 ---- 1.160B ---- 1.160B 1.160 +.240 .920 6725 ---- .980B ---- .980B .980 +.220 .760 6750 ---- .810B ---- .810B .810 +.190 .620 55 55 6775 ---- .660B ---- .660B .660 +.160 .500 6800 ---- .530B ---- .530B .520 +.130 .390 6825 ---- .410B .300A .410B .410 +.100 .310 6850 ---- .310B ---- .310B .310 +.080 .230 6875 ---- .230B .170A .230B .240 +.060 .180 6900 ---- .170B ---- .170B .170 +.040 .130 6925 ---- .120B .090A .120B .130 +.030 .100 6950 ---- .090B ---- .090B .090 +.020 .070 6975 ---- .060B ---- .060B .060 +.010 .050 7000 ---- .040B ---- ---- .040 +.005 .035 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 55 TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- .010A .010A .005 -.015 .020 6450 ---- ---- .015A .015A .010 -.025 .035 6500 ---- ---- .025A .025A .020 -.030 .050 6550 ---- ---- .040A .040A .035 -.055 .090 6575 ---- ---- .060A .060A .050 -.060 .110 6600 ---- ---- .080A .080A .070 -.080 .150 6625 ---- ---- .100A .100A .090 -.100 .190 6650 ---- ---- .130A .130A .120 -.120 .240 6675 ---- ---- .170A .170A .160 -.140 .300 6700 ---- ---- .220A .220A .210 -.170 .380 6725 ---- ---- .280A .280A .270 -.200 .470 6750 ---- ---- .360A .360A .350 -.230 .580 6775 ---- ---- .450A .450A .450 -.250 .700 6800 ---- ---- .570A .570A .570 -.280 .850 6825 ---- ---- .710A .710A .700 -.310 1.010 6850 ---- ---- .870A .870A .860 -.330 1.190 6875 ---- ---- 1.040A 1.040A 1.030 -.350 1.380 6900 ---- ---- 1.220A 1.220A 1.220 -.360 1.580 6925 ---- ---- 1.420A 1.420A 1.420 -.380 1.800 6950 ---- ---- 1.640A 1.640A 1.630 -.390 2.020 6975 ---- ---- 1.860A 1.860A 1.850 -.400 2.250 7000 ---- ---- 2.090A 2.090A 2.080 -.410 2.490 7050 ---- ---- 2.570A 2.570A 2.560 -.410 2.970 7100 ---- ---- 3.060A 3.060A 3.050 -.410 3.460 7150 ---- ---- 3.550A 3.550A 3.540 -.410 3.950 7200 ---- ---- ---- ---- 4.040 -.410 4.450 7250 ---- ---- ---- ---- 4.540 -.410 4.950 7300 ---- ---- ---- ---- 5.040 -.410 5.450 7350 ---- ---- ---- ---- 5.540 -.410 5.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.450 +.410 6.040 6200 ---- ---- ---- ---- 5.950 +.410 5.540 6250 ---- ---- ---- ---- 5.450 +.410 5.040 6300 ---- ---- ---- ---- 4.950 +.410 4.540 6350 ---- ---- ---- ---- 4.450 +.410 4.040 6400 ---- ---- ---- ---- 3.950 +.410 3.540 6450 ---- ---- ---- ---- 3.450 +.410 3.040 6500 ---- 2.720B ---- 2.720B 2.950 +.400 2.550 6550 ---- 2.370B ---- 2.370B 2.450 +.390 2.060 6575 ---- 2.200B ---- 2.200B 2.210 +.390 1.820 6600 ---- 1.960B ---- 1.960B 1.960 +.380 1.580 2 1 6625 ---- 1.710B ---- 1.710B 1.720 +.370 1.350 6650 ---- 1.470B ---- 1.470B 1.470 +.340 1.130 6675 ---- 1.230B ---- 1.230B 1.240 +.320 .920 6700 ---- 1.010B ---- 1.010B 1.010 +.290 .720 6725 ---- .790B ---- .790B .790 +.240 .550 6750 ---- .600B ---- .600B .600 +.200 .400 7 6775 ---- .430B ---- .430B .430 +.140 .290 6800 ---- .300B ---- .300B .290 +.100 .190 1 6825 ---- .190B .120A .190B .190 +.060 .130 6850 ---- .120B ---- .110B .110 +.030 .080 6875 ---- .070B .045A .070B .070 +.020 .050 6900 ---- .035B ---- ---- .035 +.005 .030 3 6925 ---- ---- ---- ---- .020 +.005 .015 6950 ---- ---- ---- ---- .010 UNCH .010 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- .010A .010A CAB -.015 .015 6575 ---- ---- .010A .010A .005 -.020 .025 6600 ---- ---- .015A .015A .005 -.030 .035 6625 ---- ---- .020A .020A .010 -.040 .050 6650 ---- ---- .025A .025A .020 -.060 .080 4 6675 ---- ---- .040A .040A .035 -.085 .120 6700 ---- ---- .070A .070A .060 -.120 .180 6725 ---- ---- .100A .100A .090 -.170 .260 6750 ---- ---- .150A .150A .140 -.220 .360 6775 ---- ---- .230A .230A .230 -.260 .490 6800 ---- ---- .350A .350A .340 -.310 .650 6825 ---- ---- .490A .490A .480 -.350 .830 6850 ---- ---- .660A .660A .660 -.370 1.030 6875 ---- ---- .860A .860A .860 -.390 1.250 6900 ---- ---- 1.080A 1.080A 1.080 -.400 1.480 6925 ---- ---- 1.320A 1.320A 1.310 -.410 1.720 6950 ---- ---- 1.560A 1.560A 1.550 -.410 1.960 6975 ---- ---- 1.800A 1.800A 1.800 -.410 2.210 7000 ---- ---- 2.050A 2.050A 2.040 -.410 2.450 7025 ---- ---- ---- ---- 2.290 -.410 2.700 7050 ---- ---- ---- ---- 2.540 -.410 2.950 7075 ---- ---- ---- ---- 2.790 -.410 3.200 7100 ---- ---- ---- ---- 3.040 -.410 3.450 7125 ---- ---- ---- ---- 3.290 -.410 3.700 7150 ---- ---- ---- ---- 3.540 -.410 3.950 7175 ---- ---- ---- ---- 3.790 -.410 4.200 7200 ---- ---- ---- ---- 4.040 -.410 4.450 7225 ---- ---- ---- ---- 4.290 -.410 4.700 7250 ---- ---- ---- ---- 4.540 -.410 4.950 7300 ---- ---- ---- ---- 5.040 -.410 5.450 7350 ---- ---- ---- ---- 5.540 -.410 5.950 7400 ---- ---- ---- ---- 6.040 -.410 6.450 7450 ---- ---- ---- ---- 6.540 -.410 6.950 7500 ---- ---- ---- ---- 7.040 -.410 7.450 7550 ---- ---- ---- ---- 7.540 -.410 7.950 7600 ---- ---- ---- ---- 8.040 -.410 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.450 +.410 6.040 6200 ---- ---- ---- ---- 5.950 +.410 5.540 6250 ---- ---- ---- ---- 5.450 +.410 5.040 6300 ---- 4.820B ---- 4.820B 4.950 +.400 4.550 6350 ---- 4.360B ---- 4.360B 4.450 +.400 4.050 6400 ---- 3.950B ---- 3.950B 3.960 +.400 3.560 6450 ---- 3.460B ---- 3.460B 3.460 +.380 3.080 6500 ---- 2.970B ---- 2.970B 2.980 +.380 2.600 6550 ---- 2.490B ---- 2.490B 2.500 +.360 2.140 6575 ---- 2.250B ---- 2.250B 2.260 +.340 1.920 6600 ---- 2.030B ---- 2.030B 2.030 +.330 1.700 6625 ---- 1.800B ---- 1.800B 1.810 +.320 1.490 6650 ---- 1.590B ---- 1.590B 1.590 +.290 1.300 6675 ---- 1.380B ---- 1.380B 1.380 +.270 1.110 6700 ---- 1.190B ---- 1.190B 1.190 +.250 .940 6725 ---- 1.000B ---- 1.000B 1.010 +.220 .790 6750 ---- .840B ---- .840B .840 +.190 .650 6775 ---- .690B ---- .690B .690 +.170 .520 6800 ---- .560B ---- .560B .550 +.130 .420 6825 ---- .440B ---- .440B .440 +.110 .330 6850 ---- .340B ---- .340B .340 +.080 .260 6875 ---- .260B ---- .260B .260 +.060 .200 6900 ---- .190B ---- .190B .200 +.050 .150 6925 ---- .140B ---- .140B .150 +.040 .110 6950 ---- .100B ---- .100B .110 +.030 .080 6975 ---- .070B ---- .070B .080 +.020 .060 7000 ---- .050B ---- .050B .050 +.005 .045 7025 ---- ---- ---- ---- .035 +.005 .030 7050 ---- ---- ---- ---- .025 UNCH .025 7075 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- .010A .010A .005 -.010 .015 6400 ---- ---- .015A .015A .010 -.015 .025 6450 ---- ---- .020A .020A .015 -.020 .035 6500 ---- ---- .030A .030A .025 -.035 .060 2 6550 ---- ---- .060A .060A .045 -.055 .100 2 6575 ---- ---- .070A .070A .060 -.070 .130 6600 .110 .120B .090A .120B .080 -.080 1 .160 6625 ---- ---- .110A .110A .100 -.100 .200 6650 ---- ---- .150A .150A .140 -.120 .260 6675 ---- ---- .190A .190A .180 -.140 .320 6700 ---- ---- .240A .240A .230 -.170 .400 6725 ---- ---- .310A .310A .300 -.190 .490 6750 ---- ---- .390A .390A .380 -.220 .600 6775 ---- ---- .480A .480A .480 -.250 .730 6800 ---- ---- .600A .600A .600 -.270 .870 6825 ---- ---- .730A .730A .730 -.300 1.030 6850 ---- ---- .890A .890A .890 -.320 1.210 6875 ---- ---- 1.060A 1.060A 1.060 -.340 1.400 6900 ---- ---- 1.240A 1.240A 1.240 -.360 1.600 6925 ---- ---- 1.440A 1.440A 1.440 -.370 1.810 6950 ---- ---- 1.650A 1.650A 1.650 -.380 2.030 6975 ---- ---- 1.870A 1.870A 1.870 -.390 2.260 7000 ---- ---- 2.100A 2.100A 2.100 -.390 2.490 7025 ---- ---- 2.330A 2.330A 2.330 -.400 2.730 7050 ---- ---- 2.570A 2.570A 2.570 -.400 2.970 7075 ---- ---- 2.810A 2.810A 2.810 -.410 3.220 7100 ---- ---- 3.060A 3.060A 3.050 -.410 3.460 7125 ---- ---- 3.300A 3.300A 3.300 -.410 3.710 7150 ---- ---- 3.550A 3.550A 3.540 -.410 3.950 7200 ---- ---- 4.140A 4.140A 4.040 -.410 4.450 7250 ---- ---- ---- ---- 4.540 -.410 4.950 7300 ---- ---- ---- ---- 5.040 -.410 5.450 7350 ---- ---- ---- ---- 5.540 -.410 5.950 7400 ---- ---- ---- ---- 6.040 -.400 6.440 7450 ---- ---- ---- ---- 6.540 -.400 6.940 7500 ---- ---- ---- ---- 7.030 -.410 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.440 +.400 6.040 6200 ---- 5.860B ---- 5.860B 5.940 +.400 5.540 6250 ---- 5.440B ---- 5.440B 5.450 +.400 5.050 6300 ---- 4.950B ---- 4.950B 4.950 +.390 4.560 6350 ---- 4.450B ---- 4.450B 4.460 +.390 4.070 6400 ---- 3.960B ---- 3.960B 3.970 +.380 3.590 6450 ---- 3.480B ---- 3.480B 3.480 +.370 3.110 6500 ---- 3.000B ---- 3.000B 3.000 +.350 2.650 6550 ---- 2.530B ---- 2.530B 2.540 +.330 2.210 6575 ---- 2.310B ---- 2.310B 2.310 +.320 1.990 6600 ---- 2.090B ---- 2.090B 2.090 +.300 1.790 6625 ---- 1.870B ---- 1.870B 1.870 +.280 1.590 6650 ---- 1.670B ---- 1.670B 1.670 +.270 1.400 6675 ---- 1.470B ---- 1.470B 1.470 +.240 1.230 6700 ---- 1.280B ---- 1.280B 1.280 +.220 1.060 6725 ---- 1.110B ---- 1.110B 1.110 +.200 .910 6750 ---- .960B ---- .960B .950 +.180 .770 6775 ---- .810B ---- .810B .800 +.150 .650 6800 ---- .680B .530A .680B .670 +.130 .540 6825 ---- .560B ---- .560B .550 +.110 .440 6850 ---- .450B .350A .450B .450 +.090 .360 6875 ---- .360B .280A .360B .360 +.070 .290 6900 ---- .290B ---- .290B .290 +.060 .230 6925 ---- .230B ---- .230B .230 +.050 .180 6950 ---- .180B ---- .180B .180 +.040 .140 6975 ---- .140B ---- .140B .130 +.020 .110 7000 ---- .100B .080A .100B .100 +.010 .090 7025 ---- .080B .060A .060A .080 +.010 .070 7050 ---- .060B ---- ---- .060 +.010 .050 7100 ---- ---- ---- ---- .035 +.005 .030 7150 ---- ---- ---- ---- .015 UNCH .015 4 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- .010A .010A .005 -.010 .015 6300 ---- ---- .015A .015A .010 -.015 .025 6350 ---- ---- .020A .020A .015 -.020 .035 6400 ---- ---- .030A .030A .025 -.025 .050 4 6450 ---- ---- .040A .040A .035 -.035 .070 6500 ---- ---- .070A .070A .060 -.050 .110 6550 ---- ---- .090A .090A .090 -.080 .170 6575 ---- ---- .120A .120A .110 -.090 .200 6600 ---- ---- .150A .150A .140 -.110 .250 6625 ---- ---- .180A .180A .170 -.130 .300 6650 ---- ---- .230A .230A .220 -.140 .360 6675 ---- ---- .280A .280A .270 -.160 .430 6700 ---- ---- .340A .340A .330 -.190 .520 6725 ---- ---- .410A .410A .410 -.200 .610 6750 ---- ---- .500A .500A .500 -.230 .730 6775 ---- ---- .600A .600A .600 -.250 .850 6800 ---- ---- .710A .710A .720 -.270 .990 6825 ---- ---- .840A .840A .850 -.290 1.140 6850 ---- ---- .990A .990A 1.000 -.310 1.310 6875 ---- ---- 1.150A 1.150A 1.160 -.330 1.490 6900 ---- ---- 1.330A 1.330A 1.330 -.350 1.680 6925 ---- ---- 1.520A 1.520A 1.520 -.360 1.880 6950 ---- ---- 1.720A 1.720A 1.720 -.370 2.090 6975 ---- ---- 1.930A 1.930A 1.930 -.380 2.310 7000 ---- ---- 2.140A 2.140A 2.140 -.390 2.530 7025 ---- ---- 2.370A 2.370A 2.370 -.390 2.760 7050 ---- ---- 2.600A 2.600A 2.600 -.400 3.000 7100 ---- ---- 3.070A 3.070A 3.070 -.410 3.480 7150 ---- ---- 3.560A 3.560A 3.550 -.410 3.960 7200 ---- ---- 4.050A 4.050A 4.040 -.410 4.450 7250 ---- ---- 4.540A 4.540A 4.540 -.410 4.950 7300 ---- ---- ---- ---- 5.030 -.410 5.440 7350 ---- ---- ---- ---- 5.530 -.410 5.940 7400 ---- ---- ---- ---- 6.030 -.410 6.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6150 ---- ---- ---- 6.120A 6.440 UNCH ---- 6200 ---- 5.940B ---- 5.940B 5.950 +.400 5.550 6250 ---- 5.450B ---- 5.450B 5.460 +.400 5.060 6300 ---- 4.960B ---- 4.960B 4.970 +.400 4.570 6350 ---- 4.470B ---- 4.470B 4.480 +.390 4.090 6400 ---- 3.990B ---- 3.990B 4.000 +.380 3.620 6450 ---- 3.510B ---- 3.510B 3.520 +.360 3.160 6500 ---- 3.050B ---- 3.050B 3.060 +.350 2.710 6550 ---- 2.600B ---- 2.600B 2.610 +.320 2.290 6575 ---- 2.390B ---- 2.390B 2.390 +.310 2.080 6600 ---- 2.180B ---- 2.180B 2.180 +.290 1.890 6625 ---- 1.970B ---- 1.970B 1.980 +.280 1.700 6650 ---- 1.780B ---- 1.780B 1.780 +.260 1.520 6675 ---- 1.590B ---- 1.590B 1.590 +.240 1.350 6700 ---- 1.410B ---- 1.410B 1.410 +.220 1.190 6725 ---- 1.250B ---- 1.250B 1.240 +.200 1.040 6750 ---- 1.090B ---- 1.090B 1.090 +.190 .900 6775 ---- .950B ---- .950B .940 +.160 .780 6800 ---- .810B .660A .810B .810 +.140 .670 6825 ---- .690B .560A .690B .690 +.120 .570 6850 ---- .580B .470A .580B .580 +.100 .480 6875 ---- .490B .390A .490B .480 +.080 .400 6900 ---- .400B .320A .400B .400 +.070 .330 6925 ---- .330B ---- .330B .330 +.060 .270 6950 ---- .270B ---- .270B .270 +.050 .220 6975 ---- .220B ---- .220B .220 +.040 .180 7000 ---- .180B .140A .180B .170 +.020 .150 7050 ---- .110B .090A .110B .110 +.010 .100 7100 ---- ---- ---- ---- .070 +.010 .060 7150 ---- ---- ---- ---- .045 +.005 .040 7200 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6150 ---- ---- ---- .020A .010 UNCH ---- 6200 ---- ---- .015A .015A .015 -.005 .020 6250 ---- ---- .025A .025A .020 -.010 .030 6300 ---- ---- .030A .030A .030 -.010 .040 6350 ---- ---- .040A .040A .040 -.020 .060 6400 ---- ---- .060A .060A .060 -.030 .090 6450 ---- ---- .080A .080A .080 -.040 .120 6500 ---- ---- .110A .110A .110 -.070 .180 6550 ---- ---- .160A .160A .160 -.090 .250 6575 ---- ---- .190A .190A .200 -.090 .290 6600 ---- ---- .230A .230A .230 -.120 .350 6625 ---- ---- .280A .280A .280 -.130 .410 6650 ---- ---- .330A .330A .330 -.150 .480 6675 ---- ---- .380A .380A .390 -.170 .560 6700 ---- ---- .460A .460A .460 -.190 .650 6725 ---- ---- .540A .540A .540 -.210 .750 6750 ---- ---- .630A .630A .630 -.230 .860 6775 ---- ---- .730A .730A .740 -.240 .980 6800 ---- ---- .840A .840A .850 -.270 1.120 6825 ---- ---- .970A .970A .980 -.290 1.270 6850 ---- ---- 1.110A 1.110A 1.120 -.310 1.430 6875 ---- ---- 1.260A 1.260A 1.280 -.320 1.600 6900 ---- ---- 1.450A 1.450A 1.440 -.340 1.780 6925 ---- ---- 1.630A 1.630A 1.620 -.350 1.970 6950 ---- ---- 1.820A 1.820A 1.810 -.360 2.170 6975 ---- ---- 2.020A 2.020A 2.010 -.370 2.380 7000 ---- ---- 2.220A 2.220A 2.210 -.380 2.590 7050 ---- ---- 2.650A 2.650A 2.650 -.390 3.040 7100 ---- ---- 3.110A 3.110A 3.100 -.410 3.510 7150 ---- ---- 3.580A 3.580A 3.580 -.400 3.980 7200 ---- ---- 4.060A 4.060A 4.060 -.400 4.460 7250 ---- ---- 4.550A 4.550A 4.550 -.400 4.950 7300 ---- ---- 5.040A 5.040A 5.040 -.410 5.450 7350 ---- ---- 5.540A 5.540A 5.530 -.410 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1105 ---- 10.18B ---- 10.18B 10.22 +1.02 9.20 1110 ---- 9.68B ---- 9.68B 9.72 +1.02 8.70 1115 ---- 9.18B ---- 9.18B 9.22 +1.02 8.20 1120 ---- 8.68B ---- 8.68B 8.72 +1.02 7.70 1125 ---- 8.18B ---- 8.18B 8.22 +1.02 7.20 1130 ---- 7.68B ---- 7.68B 7.72 +1.02 6.70 1135 ---- 7.18B ---- 7.18B 7.22 +1.02 6.20 1140 ---- 6.68B ---- 6.68B 6.72 +1.02 5.70 1145 ---- 6.18B ---- 6.18B 6.22 +1.02 5.20 1150 ---- 5.68B ---- 5.68B 5.73 +1.02 4.71 1155 ---- 5.19B ---- 5.19B 5.23 +1.01 4.22 2 1160 ---- 4.69B ---- 4.69B 4.73 +1.00 3.73 1165 ---- 4.19B ---- 4.19B 4.23 +.99 3.24 1170 ---- 3.70B ---- 3.70B 3.74 +.97 2.77 1175 ---- 3.21B ---- 3.21B 3.25 +.94 2.31 1177 ---- 2.97B ---- 2.97B 3.00 +.92 2.08 1180 ---- 2.73B ---- 2.73B 2.76 +.89 1.87 1182 ---- 2.49B ---- 2.49B 2.53 +.87 1.66 1185 ---- 2.26B ---- 2.26B 2.29 +.83 1.46 12 1187 ---- 2.03B ---- 2.03B 2.06 +.78 1.28 1190 ---- 1.81B ---- 1.81B 1.84 +.74 1.10 1192 ---- 1.60B ---- 1.60B 1.62 +.68 .94 1195 ---- 1.40B ---- 1.40B 1.42 +.63 .79 5 1197 ---- 1.24B ---- 1.23B 1.22 +.56 .66 7 1200 .69 1.05B .69 .61A 1.04 +.50 2 .54 1 1202 .87 .89B .87 .89B .88 +.44 28 .44 37 45 1205 .54 .73B .54 .73B .73 +.38 11 .35 1207 .43 .60B .32A .60B .59 +.31 1 .28 87 1210 .34 .48B .25A .48B .48 +.26 30 .22 1 8 1212 ---- .38B ---- .38B .38 +.21 1 .17 809 1215 ---- .29B ---- .29B .30 +.17 8 .13 26 38 1217 ---- .22B ---- .22B .23 +.13 1 .10 1220 .12 .17B .09A .09A .17 +.10 1 .07 1 1222 ---- .12B ---- .12B .13 +.08 .05 1225 ---- .09B ---- .09B .10 +.06 .04 4 40 1227 ---- .06B ---- .06B .07 +.04 .03 19 1230 ---- .04B ---- .04B .05 +.03 .02 2 1232 ---- .03B ---- .03B .04 +.03 .01 1235 ---- .02B ---- .02B .03 +.02 .01 51 1237 ---- ---- ---- ---- .02 +.01 .01 168 1240 ---- ---- ---- ---- .01 +.01 CAB 1 1242 ---- ---- ---- ---- .01 +.01 CAB 13 1245 ---- ---- ---- ---- .01 +.01 CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 104 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 68 1418 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 4 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 168 1165 ---- ---- .02A .02A .01 -.02 .03 1 1170 ---- ---- .02A .02A .01 -.05 .06 1175 ---- ---- .03A .03A .02 -.08 .10 104 1177 ---- ---- .04A .04A .03 -.10 .13 1180 ---- ---- .04A .04A .04 -.12 .16 55 1182 ---- ---- .06A .06A .05 -.15 .20 1185 ---- ---- .07A .07A .06 -.19 1 .25 40 1187 ---- ---- .09A .09A .08 -.24 1 .32 1190 .20 .20 .12A .12A .11 -.28 2 .39 222 1192 ---- ---- .16A .16A .15 -.33 1 .48 51 53 1195 .26 .26 .20A .27B .19 -.39 27 .58 1197 ---- ---- .26A .26A .25 -.45 .70 1200 .59 .61 .32A .32A .31 -.52 3 .83 4 1202 .77 .77 .40A .40A .40 -.58 53 .98 410 1205 .75 .75 .50A .50A .50 -.64 12 1.14 1207 ---- ---- .62A .62A .61 -.71 20 1.32 1210 ---- ---- .75A .75A .75 -.76 1.51 1212 ---- ---- .90A .90A .90 -.81 1.71 4 1215 ---- ---- 1.07A 1.07A 1.07 -.85 1.92 1217 ---- ---- 1.24A 1.24A 1.25 -.89 2.14 1220 ---- ---- 1.48A 1.48A 1.44 -.92 2.36 1222 ---- ---- 1.68A 1.68A 1.65 -.94 2.59 1225 ---- ---- 1.90A 1.90A 1.86 -.97 2.83 17 1227 ---- ---- 2.12A 2.12A 2.09 -.98 3.07 1230 ---- ---- 2.36A 2.36A 2.32 -.99 3.31 1232 ---- ---- 2.59A 2.59A 2.55 -1.00 3.55 1235 ---- ---- 2.83A 2.83A 2.79 -1.01 3.80 1237 ---- ---- 3.08A 3.08A 3.03 -1.01 4.04 1240 ---- ---- 3.32A 3.32A 3.28 -1.01 4.29 1242 ---- ---- 3.57A 3.57A 3.52 -1.02 4.54 1245 ---- ---- 3.82A 3.82A 3.77 -1.02 4.79 1247 ---- ---- 4.06A 4.06A 4.02 -1.02 5.04 1250 ---- ---- 4.31A 4.31A 4.27 -1.01 5.28 1252 ---- ---- 4.56A 4.56A 4.52 -1.01 5.53 1255 ---- ---- 4.81A 4.81A 4.77 -1.01 5.78 1257 ---- ---- 5.06A 5.06A 5.02 -1.01 6.03 1260 ---- ---- 5.31A 5.31A 5.27 -1.01 6.28 1262 ---- ---- 5.56A 5.56A 5.52 -1.01 6.53 1265 ---- ---- 5.81A 5.81A 5.77 -1.01 6.78 1270 ---- ---- 6.31A 6.31A 6.26 -1.02 7.28 1275 ---- ---- 6.81A 6.81A 6.76 -1.02 7.78 1280 ---- ---- 7.31A 7.31A 7.26 -1.02 8.28 1285 ---- ---- 7.81A 7.81A 7.76 -1.02 8.78 1290 ---- ---- 8.31A 8.31A 8.26 -1.02 9.28 1295 ---- ---- 8.81A 8.81A 8.76 -1.02 9.78 1300 ---- ---- 9.31A 9.31A 9.26 -1.02 10.28 1305 ---- ---- 9.80A 9.80A 9.76 -1.02 10.78 1310 ---- ---- 10.30A 10.30A 10.26 -1.02 11.28 1315 ---- ---- 10.80A 10.80A 10.76 -1.02 11.78 1320 ---- ---- 11.30A 11.30A 11.26 -1.02 12.28 1325 ---- ---- 11.80A 11.80A 11.76 -1.02 12.78 1330 ---- ---- 12.30A 12.30A 12.26 -1.02 13.28 1335 ---- ---- 12.80A 12.80A 12.76 -1.02 13.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 51 1082 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1105 ---- 10.17B ---- 10.17B 10.21 +1.02 9.19 1110 ---- 9.67B ---- 9.67B 9.71 +1.01 8.70 1115 ---- 9.17B ---- 9.17B 9.21 +1.01 8.20 1120 ---- 8.68B ---- 8.68B 8.71 +1.01 7.70 1125 ---- 8.18B ---- 8.18B 8.22 +1.01 7.21 1130 ---- 7.68B ---- 7.68B 7.72 +1.01 6.71 1135 ---- 7.18B ---- 7.18B 7.23 +1.01 6.22 1140 ---- 6.69B ---- 6.69B 6.73 +1.00 5.73 1145 ---- 6.19B ---- 6.19B 6.23 +.99 5.24 1150 ---- 5.70B ---- 5.70B 5.74 +.98 4.76 1155 ---- 5.21B ---- 5.21B 5.25 +.97 4.28 1160 ---- 4.72B ---- 4.72B 4.76 +.95 3.81 1165 ---- 4.23B ---- 4.23B 4.28 +.94 3.34 1170 ---- 3.76B ---- 3.76B 3.80 +.90 2.90 1175 ---- 3.29B ---- 3.29B 3.33 +.86 2.47 1177 ---- 3.07B ---- 3.07B 3.10 +.83 2.27 1180 ---- 2.84B ---- 2.84B 2.88 +.81 2.07 1182 ---- 2.63B ---- 2.63B 2.66 +.78 1.88 1185 ---- 2.42B ---- 2.42B 2.44 +.74 1.70 1187 ---- 2.21B ---- 2.21B 2.23 +.71 1.52 1190 1.73 2.01B 1.73 2.01B 2.03 +.67 1 1.36 1 1192 ---- 1.84B ---- 1.84B 1.84 +.63 1.21 1195 ---- 1.66B ---- 1.66B 1.65 +.58 1.07 1197 ---- 1.49B ---- 1.49B 1.48 +.54 .94 38 1200 ---- 1.32B ---- 1.32B 1.32 +.50 .82 1202 ---- 1.17B ---- 1.17B 1.16 +.45 .71 28 1205 ---- 1.02B ---- 1.02B 1.02 +.41 .61 67 1207 ---- .89B ---- .89B .89 +.37 .52 26 1210 ---- .77B ---- .77B .77 +.32 .45 3 1212 ---- .66B ---- .66B .66 +.28 .38 1215 ---- .56B ---- .56B .57 +.25 .32 16 1217 ---- .47B ---- .47B .48 +.21 .27 1220 ---- .39B ---- .39B .40 +.17 .23 1222 ---- .33B ---- .33B .34 +.15 .19 50 1225 ---- .27B ---- .27B .28 +.12 .16 1 1227 .22 .22 .22 .22 .23 +.10 28 .13 50 1230 ---- .18B ---- .18B .19 +.08 .11 1 1232 ---- .14B ---- .14B .15 +.06 .09 1235 ---- .11B ---- .11B .13 +.06 .07 28 1237 ---- .09B ---- .09B .10 +.04 .06 1240 ---- .06B ---- .06B .08 +.03 .05 104 1245 ---- .04B ---- .04B .05 +.02 .03 85 1250 ---- ---- ---- ---- .03 +.01 .02 30 1255 ---- ---- ---- ---- .02 +.01 .01 164 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 692 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- .02A .02A .01 -.02 .03 1145 ---- ---- .03A .03A .01 -.03 1 .04 1150 ---- ---- .03A .03A .02 -.04 .06 1155 ---- ---- .04A .04A .03 -.05 .08 1160 ---- ---- .04A .04A .04 -.06 .10 1165 ---- ---- .06A .06A .05 -.09 .14 130 1170 ---- ---- .08A .08A .07 -.12 1 .19 29 1175 .18 .18 .09 .09 .11 -.15 2 .26 26 1177 .11 .11 .11 .11 .13 -.18 1 .31 1180 .24 .24 .15A .26B .15 -.21 1 .36 165 1182 ---- ---- .18A .18A .18 -.24 .42 110 1185 ---- ---- .22A .22A .21 -.28 .49 10 99 1187 ---- ---- .26A .26A .26 -.31 .57 15 107 1190 ---- ---- .31A .31A .30 -.35 .65 1192 ---- ---- .36A .36A .36 -.39 .75 1195 ---- ---- .43A .43A .43 -.43 .86 31 1197 .81 .81 .50A .50A .50 -.48 3 .98 25 1200 ---- ---- .59A .59A .59 -.52 1.11 124 1202 ---- ---- .68A .68A .68 -.57 1.25 1205 ---- ---- .79A .79A .79 -.61 1.40 400 1207 ---- ---- .90A .90A .91 -.65 1.56 1210 ---- ---- 1.03A 1.03A 1.04 -.70 1.74 400 1212 1.53 1.72B 1.17A 1.17A 1.18 -.74 7 1.92 1215 1.64 1.89B 1.32A 1.32A 1.33 -.78 17 2.11 4 1217 ---- ---- 1.49A 1.49A 1.50 -.81 2.31 1220 ---- ---- 1.66A 1.66A 1.67 -.84 2.51 1222 ---- ---- 1.84A 1.84A 1.86 -.86 2.72 1225 ---- ---- 2.08A 2.08A 2.05 -.89 2.94 1227 ---- ---- 2.28A 2.28A 2.25 -.91 3.16 1230 ---- ---- 2.48A 2.48A 2.46 -.93 3.39 1232 ---- ---- 2.70A 2.70A 2.67 -.95 3.62 1235 ---- ---- 2.92A 2.92A 2.89 -.96 3.85 1237 ---- ---- 3.15A 3.15A 3.12 -.97 4.09 1240 ---- ---- 3.38A 3.38A 3.34 -.99 4.33 1245 ---- ---- 3.85A 3.85A 3.81 -1.00 4.81 1250 ---- ---- 4.33A 4.33A 4.29 -1.01 5.30 1255 ---- ---- 4.82A 4.82A 4.78 -1.01 5.79 1260 ---- ---- 5.32A 5.32A 5.27 -1.02 6.29 1265 ---- ---- 5.81A 5.81A 5.77 -1.01 6.78 1270 ---- ---- 6.31A 6.31A 6.26 -1.02 7.28 1275 ---- ---- 6.80A 6.80A 6.76 -1.02 7.78 1280 ---- ---- 7.30A 7.30A 7.26 -1.01 8.27 1285 ---- ---- 7.80A 7.80A 7.76 -1.01 8.77 1290 ---- ---- 8.30A 8.30A 8.26 -1.01 9.27 1295 ---- ---- 8.80A 8.80A 8.75 -1.02 9.77 1300 ---- ---- 9.30A 9.30A 9.25 -1.02 10.27 1305 ---- ---- 9.80A 9.80A 9.75 -1.02 10.77 1310 ---- ---- 10.29A 10.29A 10.25 -1.02 11.27 1315 ---- ---- 10.79A 10.79A 10.75 -1.02 11.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 25 1650 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1105 ---- 10.17B ---- 10.17B 10.21 +1.01 9.20 1110 ---- 9.67B ---- 9.67B 9.71 +1.01 8.70 1115 ---- 9.17B ---- 9.17B 9.22 +1.01 8.21 1120 ---- 8.68B ---- 8.68B 8.72 +1.01 7.71 1125 ---- 8.18B ---- 8.18B 8.22 +1.00 7.22 1130 ---- 7.69B ---- 7.69B 7.73 +1.00 6.73 1135 ---- 7.20B ---- 7.20B 7.24 +.99 6.25 1140 ---- 6.71B ---- 6.71B 6.74 +.98 5.76 1145 ---- 6.22B ---- 6.22B 6.25 +.97 5.28 1150 ---- 5.73B ---- 5.73B 5.77 +.96 4.81 1155 ---- 5.25B ---- 5.25B 5.28 +.93 4.35 1160 ---- 4.77B ---- 4.77B 4.81 +.91 3.90 1165 ---- 4.31B ---- 4.31B 4.34 +.88 3.46 1170 ---- 3.85B ---- 3.85B 3.88 +.85 3.03 1175 ---- 3.42B ---- 3.42B 3.44 +.81 2.63 1177 ---- 3.20B ---- 3.20B 3.22 +.78 2.44 1180 ---- 2.99B ---- 2.99B 3.01 +.75 2.26 1182 ---- 2.79B ---- 2.79B 2.81 +.73 2.08 1185 ---- 2.59B ---- 2.59B 2.61 +.70 1.91 1187 ---- 2.40B ---- 2.40B 2.41 +.66 1.75 1190 ---- 2.24B ---- 2.24B 2.23 +.64 1.59 1192 ---- 2.06B ---- 2.06B 2.05 +.60 1.45 1195 ---- 1.89B ---- 1.88B 1.88 +.57 1.31 1197 ---- 1.72B ---- 1.72B 1.71 +.53 1.18 1200 ---- 1.56B ---- 1.56B 1.56 +.50 1.06 1202 ---- 1.41B ---- 1.41B 1.41 +.46 .95 1205 ---- 1.27B ---- 1.27B 1.27 +.43 .84 1207 ---- 1.14B ---- 1.14B 1.14 +.39 .75 17 1210 .95 1.02B .95 1.02B 1.02 +.36 1 .66 1212 ---- .90B ---- .90B .90 +.31 .59 320 1215 ---- .80B ---- .80B .80 +.29 .51 1217 ---- .70B ---- .70B .70 +.25 .45 1220 ---- .61B ---- .61B .61 +.22 .39 1222 ---- .53B ---- .53B .53 +.19 .34 1225 ---- .46B ---- .46B .46 +.16 .30 1227 ---- .40B ---- .40B .40 +.14 .26 1230 ---- .34B ---- .34B .34 +.12 .22 1232 ---- .29B ---- .29B .29 +.10 .19 1235 ---- .25B ---- .25B .25 +.09 .16 1240 ---- .17B ---- .17B .18 +.06 .12 1245 ---- .12B ---- .12B .13 +.04 .09 1250 ---- .08B ---- .08B .09 +.03 .06 257 1255 ---- .05B ---- .05B .07 +.03 .04 1260 ---- ---- ---- ---- .05 +.02 .03 1265 ---- ---- ---- ---- .03 +.01 .02 1270 ---- ---- ---- ---- .03 +.02 .01 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 594 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- .03A .03A .02 -.02 .04 1135 ---- ---- .04A .04A .03 -.02 .05 1140 ---- ---- .04A .04A .03 -.04 .07 1145 ---- ---- .05A .05A .04 -.05 .09 1150 ---- ---- .06A .06A .05 -.07 .12 1155 ---- ---- .08A .08A .07 -.08 .15 1160 .13 .13 .10A .14B .09 -.11 1 .20 1 1165 .16 .16 .13A .19B .12 -.14 1 .26 1170 ---- ---- .17A .17A .16 -.17 .33 1175 ---- ---- .22A .22A .22 -.21 .43 257 1177 ---- ---- .26A .26A .25 -.24 .49 1180 ---- ---- .30A .30A .29 -.26 .55 1182 ---- ---- .34A .34A .33 -.29 .62 1185 ---- ---- .39A .39A .38 -.32 .70 1187 ---- ---- .45A .45A .44 -.35 .79 1190 ---- ---- .51A .51A .50 -.38 .88 1192 ---- ---- .58A .58A .57 -.42 .99 1195 ---- ---- .66A .66A .65 -.45 1.10 1197 ---- ---- .74A .74A .74 -.48 1.22 1200 ---- ---- .83A .83A .83 -.52 1.35 1202 ---- ---- .93A .93A .93 -.56 1.49 1205 ---- ---- 1.04A 1.04A 1.04 -.59 1.63 1207 ---- ---- 1.16A 1.16A 1.16 -.63 1.79 1210 ---- ---- 1.28A 1.28A 1.29 -.66 1.95 1212 ---- ---- 1.42A 1.42A 1.42 -.70 2.12 1215 ---- ---- 1.56A 1.56A 1.57 -.73 2.30 1217 ---- ---- 1.71A 1.71A 1.72 -.76 2.48 1220 ---- ---- 1.88A 1.88A 1.88 -.80 2.68 1222 ---- ---- 2.05A 2.05A 2.05 -.82 2.87 1225 ---- ---- 2.23A 2.23A 2.23 -.85 3.08 1227 ---- ---- 2.45A 2.45A 2.41 -.88 3.29 1230 ---- ---- 2.65A 2.65A 2.61 -.89 3.50 1232 ---- ---- 2.85A 2.85A 2.81 -.91 3.72 1235 ---- ---- 3.05A 3.05A 3.01 -.93 3.94 1240 ---- ---- 3.48A 3.48A 3.44 -.96 4.40 1245 ---- ---- 3.93A 3.93A 3.89 -.97 4.86 1250 ---- ---- 4.39A 4.39A 4.35 -.99 5.34 1255 ---- ---- 4.86A 4.86A 4.82 -1.00 5.82 1260 ---- ---- 5.34A 5.34A 5.30 -1.00 6.30 1265 ---- ---- 5.83A 5.83A 5.79 -1.00 6.79 1270 ---- ---- 6.32A 6.32A 6.28 -1.00 7.28 1275 ---- ---- 6.81A 6.81A 6.77 -1.01 7.78 1280 ---- ---- 7.31A 7.31A 7.26 -1.01 8.27 1285 ---- ---- 7.80A 7.80A 7.76 -1.01 8.77 1290 ---- ---- 8.30A 8.30A 8.25 -1.01 9.26 1295 ---- ---- 8.79A 8.79A 8.75 -1.01 9.76 1300 ---- ---- 9.29A 9.29A 9.25 -1.01 10.26 1305 ---- ---- 9.79A 9.79A 9.74 -1.02 10.76 1310 ---- ---- 10.29A 10.29A 10.24 -1.02 11.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 258 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 10.17B ---- 10.17B 10.21 +1.01 9.20 1110 ---- 9.67B ---- 9.67B 9.71 +1.00 8.71 1115 ---- 9.18B ---- 9.18B 9.22 +1.01 8.21 1120 ---- 8.68B ---- 8.68B 8.72 +.99 7.73 1125 ---- 8.19B ---- 8.19B 8.23 +.99 7.24 1130 ---- 7.70B ---- 7.70B 7.74 +.99 6.75 1135 ---- 7.21B ---- 7.21B 7.25 +.98 6.27 1140 ---- 6.72B ---- 6.72B 6.76 +.96 5.80 1145 ---- 6.24B ---- 6.24B 6.28 +.95 5.33 1150 ---- 5.76B ---- 5.76B 5.80 +.94 4.86 1155 ---- 5.28B ---- 5.28B 5.32 +.91 4.41 1160 ---- 4.82B ---- 4.82B 4.85 +.88 3.97 1165 ---- 4.36B ---- 4.36B 4.39 +.85 3.54 1170 ---- 3.92B ---- 3.92B 3.95 +.82 3.13 1175 ---- 3.50B ---- 3.50B 3.51 +.77 2.74 1177 ---- 3.29B ---- 3.29B 3.30 +.75 2.55 1180 ---- 3.09B ---- 3.09B 3.10 +.73 2.37 1182 ---- 2.89B ---- 2.89B 2.90 +.70 2.20 1185 ---- 2.70B ---- 2.70B 2.70 +.67 2.03 1187 ---- 2.53B ---- 2.53B 2.52 +.65 1.87 1190 ---- 2.35B ---- 2.35B 2.33 +.61 1.72 1192 ---- 2.17B ---- 2.17B 2.16 +.58 1.58 1195 ---- 2.00B ---- 2.00B 1.99 +.55 1.44 1 1 1197 ---- 1.84B ---- 1.84B 1.83 +.52 1.31 1200 ---- 1.68B ---- 1.68B 1.68 +.49 1.19 1202 ---- 1.54B ---- 1.54B 1.54 +.46 1.08 1205 ---- 1.40B ---- 1.40B 1.40 +.43 .97 1207 ---- 1.27B ---- 1.27B 1.27 +.40 .87 1210 ---- 1.14B ---- 1.14B 1.15 +.37 .78 1212 ---- 1.03B ---- 1.03B 1.04 +.34 .70 1215 ---- .92B ---- .92B .93 +.31 .62 36 1217 ---- .82B ---- .82B .84 +.29 .55 1220 ---- .73B ---- .73B .75 +.26 .49 1222 ---- .64B ---- .64B .67 +.24 .43 1225 ---- .57B ---- .57B .59 +.21 .38 1227 ---- .50B ---- .50B .52 +.19 .33 1230 ---- .43B ---- .43B .46 +.17 .29 10 10 1235 ---- .33B ---- .33B .36 +.14 .22 1240 ---- .24B ---- .24B .27 +.10 .17 125 1245 ---- .17B ---- .17B .20 +.08 .12 1250 ---- .12B ---- .12B .15 +.06 .09 142 1255 ---- .09B ---- .09B .11 +.04 .07 1260 ---- .06B ---- .06B .08 +.03 .05 1265 ---- ---- ---- ---- .06 +.02 .04 1270 ---- ---- ---- ---- .04 +.01 .03 1275 ---- ---- ---- ---- .03 +.01 .02 1280 ---- ---- ---- ---- .02 +.01 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 314 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- .04A .04A .03 -.02 .05 1130 ---- ---- .05A .05A .04 -.03 .07 1135 ---- ---- .05A .05A .05 -.04 .09 1140 ---- ---- .06A .06A .06 -.05 .11 1145 ---- ---- .07A .07A .07 -.07 .14 1150 ---- ---- .09A .09A .09 -.08 .17 1155 ---- ---- .12A .12A .11 -.11 .22 1160 ---- ---- .15A .15A .14 -.13 .27 1165 ---- ---- .19A .19A .18 -.16 .34 125 1170 ---- ---- .24A .24A .23 -.20 .43 1175 ---- ---- .31A .31A .30 -.24 .54 1177 ---- ---- .35A .35A .33 -.27 .60 142 1180 ---- ---- .40A .40A .38 -.29 .67 24 1182 ---- ---- .45A .45A .43 -.32 .75 1185 ---- ---- .51A .51A .48 -.35 .83 1187 ---- ---- .57A .57A .54 -.38 .92 1190 ---- ---- .64A .64A .61 -.40 1.01 1192 ---- ---- .71A .71A .69 -.43 1.12 1195 ---- ---- .79A .79A .77 -.46 1.23 1 1 1197 ---- ---- .87A .87A .86 -.49 1.35 1200 ---- ---- .96A .96A .95 -.53 1.48 1202 ---- ---- 1.07A 1.07A 1.06 -.55 1.61 1205 ---- ---- 1.18A 1.18A 1.17 -.59 1.76 1207 ---- ---- 1.29A 1.29A 1.29 -.62 1.91 31 215 1210 ---- ---- 1.42A 1.42A 1.42 -.65 2.07 80 1212 ---- ---- 1.56A 1.56A 1.56 -.67 2.23 6 1215 ---- ---- 1.69A 1.69A 1.70 -.71 2.41 1217 ---- ---- 1.84A 1.84A 1.85 -.73 2.58 8 1220 ---- ---- 2.00A 2.00A 2.01 -.76 2.77 1222 ---- ---- 2.17A 2.17A 2.18 -.78 2.96 1225 ---- ---- 2.34A 2.34A 2.36 -.80 3.16 1227 ---- ---- 2.52A 2.52A 2.54 -.82 3.36 1230 ---- ---- 2.73A 2.73A 2.72 -.85 3.57 1235 ---- ---- 3.13A 3.13A 3.12 -.88 4.00 1240 ---- ---- 3.54A 3.54A 3.53 -.91 4.44 1245 ---- ---- 3.98A 3.98A 3.96 -.94 4.90 1250 ---- ---- 4.43A 4.43A 4.41 -.95 5.36 1255 ---- ---- 4.89A 4.89A 4.87 -.97 5.84 1260 ---- ---- 5.36A 5.36A 5.33 -.99 6.32 1265 ---- ---- 5.84A 5.84A 5.81 -.99 6.80 1270 ---- ---- 6.33A 6.33A 6.29 -1.00 7.29 1275 ---- ---- 6.82A 6.82A 6.78 -1.00 7.78 1280 ---- ---- 7.31A 7.31A 7.27 -1.00 8.27 1285 ---- ---- 7.80A 7.80A 7.76 -1.01 8.77 1290 ---- ---- 8.29A 8.29A 8.25 -1.01 9.26 1295 ---- ---- 8.79A 8.79A 8.75 -1.00 9.75 1300 ---- ---- 9.29A 9.29A 9.24 -1.01 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 601 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.13B ---- 20.13B 19.98 +.53 19.45 5 1010 ---- 19.13B ---- 19.13B 18.98 +.53 18.45 1020 ---- 18.13B ---- 18.13B 17.98 +.53 17.45 1025 ---- 17.63B ---- 17.63B 17.48 +.53 16.95 1030 ---- 17.13B ---- 17.13B 16.98 +.53 16.45 1035 ---- 16.63B ---- 16.63B 16.48 +.53 15.95 1040 ---- 16.13B ---- 16.13B 15.98 +.53 15.45 1045 ---- 15.63B ---- 15.63B 15.48 +.53 14.95 1050 ---- 15.13B ---- 15.13B 14.98 +.53 14.45 1055 ---- 14.63B ---- 14.63B 14.48 +.53 13.95 1060 ---- 14.13B ---- 14.13B 13.98 +.53 13.45 1 1065 ---- 13.63B ---- 13.63B 13.48 +.53 12.95 1070 ---- 13.13B ---- 13.13B 12.98 +.53 12.45 1075 ---- 12.63B ---- 12.63B 12.48 +.53 11.95 50 1080 ---- 12.13B ---- 12.13B 11.98 +.53 11.45 1085 ---- 11.63B ---- 11.63B 11.48 +.53 10.95 1 1090 ---- 11.13B ---- 11.13B 10.98 +.53 10.45 1 1095 ---- 10.63B ---- 10.63B 10.48 +.53 9.95 4 1100 10.00 10.13B 10.00 10.00 9.98 +.53 75 9.45 1 153 1105 ---- 9.63B ---- 9.63B 9.48 +.53 8.95 1110 ---- 9.13B ---- 9.13B 8.98 +.53 8.45 100 1115 ---- 8.63B ---- 8.63B 8.48 +.53 7.95 12 1120 ---- 8.13B ---- 8.13B 7.98 +.53 7.45 32 1125 ---- 7.63B ---- 7.63B 7.48 +.53 6.95 31 1130 ---- 7.13B ---- 7.13B 6.98 +.53 6.45 270 1135 ---- 6.63B ---- 6.63B 6.48 +.53 5.95 210 1140 ---- 6.13B ---- 6.13B 5.98 +.53 5.45 1370 1145 ---- 5.63B ---- 5.63B 5.48 +.53 4.95 28 1150 ---- 5.13B ---- 5.13B 4.98 +.53 4.45 1353 1155 ---- 4.63B ---- 4.63B 4.48 +.53 3.95 12 1160 ---- 4.13B ---- 4.13B 3.98 +.53 3.45 1 1020 1165 ---- 3.63B ---- 3.63B 3.48 +.53 2.95 2 1170 ---- 3.13B ---- 3.13B 2.98 +.53 2.45 218 1175 ---- 2.63B ---- 2.63B 2.48 +.53 1.95 2 1177 ---- 2.38B ---- 2.38B 2.23 +.53 1.70 1180 ---- 2.13B ---- 2.13B 1.98 +.53 1.45 18 73 1182 ---- 1.88B ---- 1.88B 1.73 +.52 1.21 1185 ---- 1.63B ---- 1.63B 1.48 +.51 .97 403 1187 ---- 1.38B ---- 1.38B 1.23 +.49 .74 9 1190 ---- 1.13B ---- 1.13B .98 +.45 .53 6 1192 ---- .88B ---- .88B .73 +.38 .35 43 44 1195 .29 .63B .29 .63B .48 +.26 111 .22 173 1037 1197 ---- .39B ---- .39B .23 +.11 .12 8 7 1200 .08 .17B .02A .02A .00 -.06 9 .06 73 285 1202 .07 .07 .01A .01A .00 -.03 1 .03 39 145 1205 .01 .02B .01 .01 .00 -.01 2 .01 17 640 1207 ---- ---- ---- ---- .00 -.01 .01 1 126 1210 ---- ---- ---- ---- .00 UNCH CAB 3 1263 1212 ---- ---- ---- ---- .00 UNCH CAB 124 1215 ---- ---- ---- ---- .00 UNCH CAB 1 498 1217 ---- ---- ---- ---- .00 UNCH CAB 2 139 1220 ---- ---- ---- ---- .00 UNCH CAB 1 234 1222 ---- ---- ---- ---- .00 UNCH CAB 233 1225 ---- ---- ---- ---- .00 UNCH CAB 600 1227 ---- ---- ---- ---- .00 UNCH CAB 342 1230 ---- ---- ---- ---- .00 UNCH CAB 1600 1232 ---- ---- ---- ---- .00 UNCH CAB 265 1235 ---- ---- ---- ---- .00 UNCH CAB 1057 1237 ---- ---- ---- ---- .00 UNCH CAB 35 1240 ---- ---- ---- ---- .00 UNCH CAB 1163 1245 ---- ---- ---- ---- .00 UNCH CAB 558 1250 ---- ---- ---- ---- .00 UNCH CAB 2438 1255 ---- ---- ---- ---- .00 UNCH CAB 343 1260 ---- ---- ---- ---- .00 UNCH CAB 457 1265 ---- ---- ---- ---- .00 UNCH CAB 148 1270 ---- ---- ---- ---- .00 UNCH CAB 486 1275 ---- ---- ---- ---- .00 UNCH CAB 1 298 1280 ---- ---- ---- ---- .00 UNCH CAB 401 1285 ---- ---- ---- ---- .00 UNCH CAB 138 1290 ---- ---- ---- ---- .00 UNCH CAB 101 1295 ---- ---- ---- ---- .00 UNCH CAB 22 1300 ---- ---- ---- ---- .00 UNCH CAB 145 1305 ---- ---- ---- ---- .00 UNCH CAB 3 1310 ---- ---- ---- ---- .00 UNCH CAB 10 1315 ---- ---- ---- ---- .00 UNCH CAB 7 1320 ---- ---- ---- ---- .00 UNCH CAB 32 1325 ---- ---- ---- ---- .00 UNCH CAB 2 1330 ---- ---- ---- ---- .00 UNCH CAB 27 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 40 1345 ---- ---- ---- ---- .00 UNCH CAB 2 1350 ---- ---- ---- ---- .00 UNCH CAB 32 1355 ---- ---- ---- ---- .00 UNCH CAB 1 1360 ---- ---- ---- ---- .00 UNCH CAB 1365 ---- ---- ---- ---- .00 UNCH CAB 2 1370 ---- ---- ---- ---- .00 UNCH CAB 27 1375 ---- ---- ---- ---- .00 UNCH CAB 1380 ---- ---- ---- ---- .00 UNCH CAB 1 1390 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 17 1410 ---- ---- ---- ---- .00 UNCH CAB 1420 ---- ---- ---- ---- .00 UNCH CAB 1430 ---- ---- ---- ---- .00 UNCH CAB 3 1440 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1460 ---- ---- ---- ---- .00 UNCH CAB 1470 ---- ---- ---- ---- .00 UNCH CAB 1480 ---- ---- ---- ---- .00 UNCH CAB 1490 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1510 ---- ---- ---- ---- .00 UNCH CAB 1520 ---- ---- ---- ---- .00 UNCH CAB 16 870 ---- 33.13B ---- 33.13B 32.98 +.53 32.45 880 ---- 32.13B ---- 32.13B 31.98 +.53 31.45 890 ---- 31.13B ---- 31.13B 30.98 +.53 30.45 900 ---- 30.13B ---- 30.13B 29.98 +.53 29.45 910 ---- 29.13B ---- 29.13B 28.98 +.53 28.45 920 ---- 28.13B ---- 28.13B 27.98 +.53 27.45 930 ---- 27.13B ---- 27.13B 26.98 +.53 26.45 940 ---- 26.13B ---- 26.13B 25.98 +.53 25.45 950 ---- 25.13B ---- 25.13B 24.98 +.53 24.45 960 ---- 24.13B ---- 24.13B 23.98 +.53 23.45 970 ---- 23.13B ---- 23.13B 22.98 +.53 22.45 980 ---- 22.13B ---- 22.13B 21.98 +.53 21.45 990 ---- 21.13B ---- 21.13B 20.98 +.53 20.45 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 20.60B ---- 20.60B 20.64 +1.02 19.62 1 1010 ---- 19.60B ---- 19.60B 19.64 +1.01 18.63 1015 ---- 19.10B ---- 19.10B 19.15 +1.02 1 18.13 1020 ---- 18.61B ---- 18.61B 18.65 +1.02 17.63 1025 ---- 18.11B ---- 18.11B 18.15 +1.02 17.13 1030 ---- 17.61B ---- 17.61B 17.65 +1.01 16.64 1035 ---- 17.11B ---- 17.11B 17.16 +1.02 16.14 1040 ---- 16.62B ---- 16.62B 16.66 +1.02 15.64 1045 ---- 16.12B ---- 16.12B 16.16 +1.02 15.14 1050 ---- 15.62B ---- 15.62B 15.66 +1.01 14.65 1055 ---- 15.12B ---- 15.12B 15.17 +1.02 14.15 1060 ---- 14.63B ---- 14.63B 14.67 +1.01 13.66 1065 ---- 14.13B ---- 14.13B 14.17 +1.01 13.16 1070 ---- 13.63B ---- 13.63B 13.68 +1.02 12.66 1075 ---- 13.14B ---- 13.14B 13.18 +1.01 12.17 1080 ---- 12.64B ---- 12.64B 12.68 +1.01 11.67 1085 ---- 12.15B ---- 12.15B 12.19 +1.01 11.18 1 1090 ---- 11.65B ---- 11.65B 11.69 +1.01 10.68 1 1 1095 ---- 11.15B ---- 11.15B 11.20 +1.01 10.19 1100 ---- 10.66B ---- 10.66B 10.70 +1.01 9.69 1 1 1105 ---- 10.17B ---- 10.17B 10.20 +1.00 1 9.20 1 1110 ---- 9.67B ---- 9.67B 9.71 +1.00 8.71 1115 ---- 9.18B ---- 9.18B 9.22 +1.00 8.22 129 1120 ---- 8.69B ---- 8.69B 8.72 +.99 1 7.73 21 1125 ---- 8.20B ---- 8.20B 8.23 +.99 7.24 37 1130 ---- 7.71B ---- 7.71B 7.74 +.98 6.76 4 1135 ---- 7.22B ---- 7.22B 7.25 +.97 6.28 30 1140 ---- 6.74B ---- 6.74B 6.77 +.96 5.81 1 1145 ---- 6.26B ---- 6.26B 6.29 +.95 5.34 40 1150 ---- 5.78B ---- 5.78B 5.81 +.93 4.88 88 1155 ---- 5.32B ---- 5.32B 5.34 +.90 4.44 29 1160 ---- 4.86B ---- 4.86B 4.88 +.87 4.01 1165 ---- 4.41B ---- 4.41B 4.44 +.85 3.59 1170 ---- 3.98B ---- 3.98B 4.00 +.80 3.20 422 1175 ---- 3.56B ---- 3.56B 3.58 +.76 2.82 5 1180 ---- 3.16B ---- 3.16B 3.18 +.72 1 2.46 4 1185 ---- 2.80B ---- 2.80B 2.79 +.66 2.13 1190 ---- 2.44B ---- 2.44B 2.43 +.61 1.82 257 295 1195 ---- 2.10B ---- 2.10B 2.09 +.55 1.54 51 111 1200 ---- 1.79B ---- 1.79B 1.78 +.50 3 1.28 575 694 1205 1.22 1.50B 1.13A 1.50B 1.49 +.43 261 1.06 16 181 1210 .95 1.25B .92A .93A 1.24 +.38 96 .86 263 2033 1215 .86 1.02B .75A .75A 1.02 +.33 345 .69 9 784 1220 .69 .82B .59A .82B .83 +.28 89 .55 390 1297 1225 .54 .65B .47A .47A .66 +.22 338 .44 24 534 1230 .42 .51B .36A .51B .52 +.18 72 .34 23 514 1235 .33 .39B .28A .28A .41 +.14 74 .27 248 578 1240 .20 .30B .20 .30B .32 +.12 248 .20 7 307 1245 ---- .23B ---- .23B .24 +.08 .16 6 58 1250 ---- .17B ---- .17B .18 +.06 9 .12 9 161 1255 ---- .12B ---- .12B .14 +.05 .09 11 70 1260 ---- .09B ---- .09B .10 +.03 4 .07 3 1196 1265 ---- .07B ---- .07B .08 +.03 1 .05 15 34 1270 ---- .05B ---- .05B .05 +.01 .04 1 111 1275 ---- ---- ---- ---- .04 +.01 .03 2 18 1280 ---- ---- ---- ---- .03 +.01 .02 3 19 1285 .03 .03 .03 .03 .02 +.01 1 .01 1 59 1290 ---- ---- ---- ---- .01 UNCH .01 38 1295 ---- ---- ---- ---- .01 UNCH 1 .01 39 1300 ---- ---- ---- ---- .01 UNCH .01 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 .02 .02 .02 .02 CAB UNCH 3 CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.54B ---- 33.54B 33.58 +1.02 32.56 880 ---- 32.54B ---- 32.54B 32.59 +1.02 31.57 9 890 ---- 31.55B ---- 31.55B 31.59 +1.02 30.57 900 ---- 30.55B ---- 30.55B 30.60 +1.02 29.58 910 ---- 29.56B ---- 29.56B 29.60 +1.02 28.58 920 ---- 28.56B ---- 28.56B 28.61 +1.02 27.59 930 ---- 27.57B ---- 27.57B 27.61 +1.02 26.59 940 ---- 26.57B ---- 26.57B 26.61 +1.01 25.60 950 ---- 25.57B ---- 25.57B 25.62 +1.02 24.60 960 ---- 24.58B ---- 24.58B 24.62 +1.02 23.60 9 970 ---- 23.58B ---- 23.58B 23.63 +1.02 22.61 980 ---- 22.59B ---- 22.59B 22.63 +1.02 21.61 990 ---- 21.59B ---- 21.59B 21.64 +1.02 20.62 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 20.52B ---- 20.52B 20.58 +1.02 19.56 1010 ---- 19.53B ---- 19.53B 19.59 +1.02 18.57 1015 ---- 19.04B ---- 19.04B 19.09 +1.01 18.08 1020 ---- 18.54B ---- 18.54B 18.60 +1.02 17.58 1025 ---- 18.05B ---- 18.05B 18.10 +1.01 17.09 1030 ---- 17.56B ---- 17.56B 17.61 +1.01 16.60 1035 ---- 17.06B ---- 17.06B 17.11 +1.01 16.10 1040 ---- 16.57B ---- 16.57B 16.62 +1.01 15.61 1045 ---- 16.07B ---- 16.07B 16.12 +1.00 15.12 1050 ---- 15.58B ---- 15.58B 15.63 +1.01 14.62 1055 ---- 15.09B ---- 15.09B 15.14 +1.01 14.13 8 1060 ---- 14.60B ---- 14.60B 14.64 +1.00 13.64 1065 ---- 14.10B ---- 14.10B 14.15 +1.00 13.15 1070 ---- 13.61B ---- 13.61B 13.66 +1.00 12.66 1075 ---- 13.12B ---- 13.12B 13.16 +.99 12.17 1080 ---- 12.63B ---- 12.63B 12.67 +.99 11.68 1085 ---- 12.14B ---- 12.14B 12.18 +.99 11.19 1090 ---- 11.65B ---- 11.65B 11.69 +.99 10.70 1095 ---- 11.17B ---- 11.17B 11.20 +.98 10.22 1100 ---- 10.68B ---- 10.68B 10.71 +.98 9.73 1105 ---- 10.19B ---- 10.19B 10.23 +.98 9.25 1110 ---- 9.71B ---- 9.71B 9.74 +.96 8.78 1115 ---- 9.23B ---- 9.23B 9.26 +.96 8.30 1120 ---- 8.75B ---- 8.75B 8.78 +.94 7.84 1 1125 ---- 8.28B ---- 8.28B 8.31 +.94 7.37 1130 ---- 7.81B ---- 7.81B 7.84 +.92 6.92 1135 ---- 7.35B ---- 7.35B 7.38 +.91 6.47 1 1140 ---- 6.89B ---- 6.89B 6.92 +.89 6.03 1145 ---- 6.44B ---- 6.44B 6.47 +.88 5.59 1 1150 ---- 6.00B ---- 6.00B 6.03 +.86 5.17 1155 ---- 5.57B ---- 5.57B 5.59 +.83 4.76 1160 ---- 5.14B ---- 5.14B 5.17 +.81 4.36 14 1165 ---- 4.73B ---- 4.73B 4.76 +.78 3.98 31 1170 ---- 4.33B ---- 4.33B 4.36 +.75 3.61 10 1175 ---- 3.95B ---- 3.95B 3.97 +.71 3.26 1180 ---- 3.60B ---- 3.60B 3.60 +.68 2.92 9 1185 ---- 3.24B ---- 3.24B 3.24 +.64 2.60 5 1190 2.60 2.90B 2.41A 2.41A 2.90 +.59 2 2.31 2 170 1195 ---- 2.58B ---- 2.58B 2.58 +.55 2.03 312 1200 ---- 2.28B ---- 2.28B 2.28 +.51 1.77 271 1205 ---- 2.00B ---- 2.00B 2.00 +.46 1.54 594 1210 ---- 1.74B ---- 1.74B 1.75 +.42 1.33 238 1215 ---- 1.51B ---- 1.51B 1.51 +.37 1.14 2239 1220 ---- 1.30B ---- 1.30B 1.30 +.33 .97 189 1225 .96 1.11B .88A 1.11B 1.11 +.29 1190 .82 51 187 1230 ---- .94B ---- .94B .94 +.25 .69 1 27 1235 ---- .79B ---- .79B .79 +.22 .57 122 1240 ---- .66B ---- .66B .66 +.18 .48 7 1245 ---- .55B ---- .55B .55 +.15 .40 65 1250 ---- .45B ---- .45B .46 +.13 .33 4 1255 ---- .37B ---- .37B .38 +.11 .27 38 1260 ---- .30B ---- .30B .31 +.09 .22 7 38 1265 ---- .24B ---- .24B .25 +.07 .18 19 1270 ---- .19B ---- .19B .21 +.06 .15 16 489 1275 ---- .16B ---- .16B .17 +.05 .12 47 1280 ---- .12B ---- .12B .14 +.04 2 .10 81 1285 ---- .10B ---- .10B .11 +.03 1 .08 12 1290 ---- .08B ---- .08B .09 +.02 .07 6 1295 ---- .06B ---- .06B .07 +.02 .05 94 1300 ---- ---- ---- ---- .06 +.01 .05 2 1305 ---- ---- ---- ---- .05 +.01 .04 1310 ---- ---- ---- ---- .04 +.01 .03 14 1315 ---- ---- ---- ---- .04 +.01 .03 1320 ---- ---- ---- ---- .03 +.01 .02 21 1330 ---- ---- ---- ---- .02 UNCH .02 1340 ---- ---- ---- ---- .02 UNCH .02 4 1350 ---- ---- ---- ---- .01 -.01 .02 1360 ---- ---- ---- ---- .01 -.01 .02 11 1370 ---- ---- ---- ---- .01 -.01 .02 1380 ---- ---- ---- ---- .01 UNCH .01 3 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 33.41B ---- 33.41B 33.45 +1.01 32.44 880 ---- 32.42B ---- 32.42B 32.47 +1.02 31.45 890 ---- 31.42B ---- 31.42B 31.48 +1.03 30.45 900 ---- 30.43B ---- 30.43B 30.48 +1.02 29.46 910 ---- 29.44B ---- 29.44B 29.49 +1.02 28.47 920 ---- 28.45B ---- 28.45B 28.50 +1.02 27.48 930 ---- 27.46B ---- 27.46B 27.51 +1.02 26.49 940 ---- 26.47B ---- 26.47B 26.52 +1.02 25.50 950 ---- 25.48B ---- 25.48B 25.53 +1.02 24.51 960 ---- 24.49B ---- 24.49B 24.54 +1.02 23.52 970 ---- 23.49B ---- 23.49B 23.55 +1.02 22.53 980 ---- 22.50B ---- 22.50B 22.56 +1.02 21.54 990 ---- 21.51B ---- 21.51B 21.57 +1.02 20.55 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 20.44B ---- 20.44B 20.49 +1.00 19.49 1010 ---- 19.46B ---- 19.46B 19.51 +1.01 18.50 1015 ---- 18.97B ---- 18.97B 19.02 +1.01 18.01 1020 ---- 18.48B ---- 18.48B 18.52 +.99 17.53 1025 ---- 17.99B ---- 17.99B 18.03 +.99 17.04 1030 ---- 17.50B ---- 17.50B 17.54 +.99 16.55 1035 ---- 17.01B ---- 17.01B 17.05 +.99 16.06 1040 ---- 16.52B ---- 16.52B 16.57 +1.00 15.57 1045 ---- 16.04B ---- 16.04B 16.08 +1.00 15.08 1050 ---- 15.55B ---- 15.55B 15.59 +.99 14.60 1055 ---- 15.06B ---- 15.06B 15.10 +.99 14.11 1060 ---- 14.58B ---- 14.58B 14.61 +.98 13.63 1065 ---- 14.09B ---- 14.09B 14.13 +.98 13.15 1070 ---- 13.61B ---- 13.61B 13.64 +.98 12.66 1075 ---- 13.12B ---- 13.12B 13.16 +.98 12.18 1080 ---- 12.64B ---- 12.64B 12.68 +.97 11.71 1085 ---- 12.16B ---- 12.16B 12.20 +.97 11.23 1090 ---- 11.68B ---- 11.68B 11.72 +.96 10.76 1095 ---- 11.21B ---- 11.21B 11.24 +.95 10.29 1100 ---- 10.73B ---- 10.73B 10.77 +.95 9.82 1105 ---- 10.26B ---- 10.26B 10.30 +.94 9.36 1 1110 ---- 9.80B ---- 9.80B 9.83 +.93 8.90 2 1115 ---- 9.33B ---- 9.33B 9.37 +.92 8.45 1120 ---- 8.88B ---- 8.88B 8.91 +.91 8.00 1125 ---- 8.42B ---- 8.42B 8.46 +.90 7.56 1130 ---- 7.98B ---- 7.98B 8.01 +.88 7.13 10 1135 ---- 7.54B ---- 7.54B 7.57 +.87 6.70 1140 ---- 7.10B ---- 7.10B 7.13 +.84 6.29 1145 ---- 6.68B ---- 6.68B 6.70 +.82 5.88 1150 ---- 6.26B ---- 6.26B 6.29 +.81 5.48 17 1155 ---- 5.85B ---- 5.85B 5.88 +.79 5.09 1160 ---- 5.45B ---- 5.45B 5.48 +.76 4.72 1165 ---- 5.06B ---- 5.06B 5.09 +.74 4.35 1170 ---- 4.70B ---- 4.70B 4.71 +.71 4.00 31 1175 ---- 4.33B ---- 4.33B 4.34 +.68 3.66 4 1180 ---- 3.98B ---- 3.98B 3.99 +.65 3.34 1185 ---- 3.64B ---- 3.64B 3.65 +.62 3.03 30 1190 ---- 3.31B ---- 3.31B 3.32 +.58 2.74 600 1195 ---- 3.01B ---- 3.01B 3.02 +.56 2.46 323 1200 ---- 2.72B ---- 2.72B 2.72 +.52 40 2.20 24 408 1205 ---- 2.44B ---- 2.44B 2.45 +.48 65 1.97 226 1210 ---- 2.18B ---- 2.18B 2.19 +.45 1.74 341 1215 ---- 1.94B ---- 1.94B 1.95 +.41 1.54 235 1220 ---- 1.71B ---- 1.71B 1.73 +.37 1.36 524 1225 ---- 1.51B ---- 1.51B 1.53 +.34 1.19 268 1230 1.19 1.33B 1.19 1.17A 1.34 +.30 8 1.04 29 116 1235 1.09 1.16B .96A .96A 1.17 +.27 2 .90 102 1240 ---- 1.01B ---- 1.01B 1.02 +.24 .78 51 1245 ---- .88B ---- .88B .89 +.22 .67 10 1250 ---- .75B ---- .75B .77 +.19 60 .58 37 116 1255 ---- .65B ---- .65B .66 +.16 .50 28 1260 .51 .55B .46A .46A .57 +.14 2 .43 456 1265 ---- .47B ---- .47B .49 +.12 .37 62 1270 ---- .40B ---- .40B .42 +.11 .31 76 1275 ---- .34B ---- .34B .36 +.09 .27 3 1280 ---- .29B ---- .29B .30 +.07 .23 9 1285 ---- .24B ---- .24B .26 +.06 .20 1290 ---- .21B ---- .21B .22 +.05 .17 1 1295 ---- .17B ---- .17B .19 +.05 .14 1300 ---- .15B ---- .15B .16 +.04 .12 23 1305 ---- .12B ---- .12B .14 +.03 .11 1310 .08 .10B .08 .10B .12 +.03 10 .09 3 1315 ---- ---- ---- ---- .10 +.02 .08 1 1320 ---- ---- ---- ---- .09 +.02 .07 8 1325 ---- ---- ---- ---- .08 +.02 .06 4 1330 ---- ---- ---- ---- .07 +.02 .05 9 1335 ---- ---- ---- ---- .06 +.01 .05 1 1340 ---- ---- ---- ---- .05 +.01 .04 2 1345 ---- ---- ---- ---- .04 +.01 .03 10 1350 ---- ---- ---- ---- .04 +.01 .03 26 1355 ---- ---- ---- ---- .03 UNCH .03 1360 ---- ---- ---- ---- .03 +.01 .02 1 1365 ---- ---- ---- ---- .02 UNCH .02 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .02 +.01 .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 +.01 CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.25B ---- 33.25B 33.30 +1.02 32.28 16 880 ---- 32.26B ---- 32.26B 32.31 +1.01 31.30 8 890 ---- 31.27B ---- 31.27B 31.32 +1.01 30.31 8 900 ---- 30.29B ---- 30.29B 30.34 +1.01 29.33 910 ---- 29.30B ---- 29.30B 29.35 +1.01 28.34 920 ---- 28.32B ---- 28.32B 28.37 +1.01 27.36 930 ---- 27.33B ---- 27.33B 27.38 +1.01 26.37 940 ---- 26.34B ---- 26.34B 26.39 +1.00 25.39 950 ---- 25.36B ---- 25.36B 25.41 +1.01 24.40 960 ---- 24.37B ---- 24.37B 24.42 +1.00 23.42 970 ---- 23.39B ---- 23.39B 23.44 +1.01 22.43 980 ---- 22.41B ---- 22.41B 22.46 +1.01 21.45 990 ---- 21.42B ---- 21.42B 21.47 +1.00 20.47 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 20.62B ---- 20.62B 20.68 +1.00 19.68 1010 ---- 19.65B ---- 19.65B 19.70 +.99 18.71 1015 ---- 19.16B ---- 19.16B 19.22 +1.00 18.22 1020 ---- 18.68B ---- 18.68B 18.73 +.99 17.74 1025 ---- 18.19B ---- 18.19B 18.24 +.99 17.25 1030 ---- 17.71B ---- 17.71B 17.76 +.99 16.77 1035 ---- 17.22B ---- 17.22B 17.27 +.98 16.29 1040 ---- 16.74B ---- 16.74B 16.79 +.98 15.81 1045 ---- 16.25B ---- 16.25B 16.31 +.98 15.33 1050 ---- 15.77B ---- 15.77B 15.82 +.97 14.85 1055 ---- 15.29B ---- 15.29B 15.34 +.97 14.37 1060 ---- 14.81B ---- 14.81B 14.86 +.97 13.89 55 1065 ---- 14.33B ---- 14.33B 14.38 +.96 13.42 1070 ---- 13.85B ---- 13.85B 13.91 +.97 12.94 1075 ---- 13.38B ---- 13.38B 13.43 +.96 12.47 1080 ---- 12.90B ---- 12.90B 12.96 +.96 12.00 1085 ---- 12.43B ---- 12.43B 12.49 +.95 11.54 1090 ---- 11.96B ---- 11.96B 12.02 +.95 11.07 1095 ---- 11.49B ---- 11.49B 11.55 +.94 10.61 1100 ---- 11.03B ---- 11.03B 11.08 +.92 10.16 1105 ---- 10.57B ---- 10.57B 10.62 +.91 9.71 1110 ---- 10.12B ---- 10.12B 10.17 +.91 9.26 1115 ---- 9.67B ---- 9.67B 9.71 +.89 8.82 1120 ---- 9.22B ---- 9.22B 9.27 +.89 8.38 1125 ---- 8.78B ---- 8.78B 8.82 +.86 7.96 1130 ---- 8.35B ---- 8.35B 8.39 +.86 7.53 1135 ---- 7.92B ---- 7.92B 7.96 +.84 7.12 1140 ---- 7.49B ---- 7.49B 7.54 +.83 6.71 1145 ---- 7.08B ---- 7.08B 7.12 +.81 6.31 1150 ---- 6.67B ---- 6.67B 6.71 +.79 5.92 1155 ---- 6.27B ---- 6.27B 6.32 +.78 5.54 1160 ---- 5.88B ---- 5.88B 5.93 +.76 5.17 2 1165 ---- 5.50B ---- 5.50B 5.55 +.74 4.81 1170 ---- 5.13B ---- 5.13B 5.18 +.72 4.46 1175 ---- 4.77B ---- 4.77B 4.82 +.69 4.13 1180 ---- 4.42B ---- 4.42B 4.47 +.66 3.81 1185 ---- 4.09B ---- 4.09B 4.13 +.63 3.50 1190 ---- 3.77B ---- 3.77B 3.80 +.60 3.20 1195 ---- 3.48B ---- 3.48B 3.49 +.57 2.92 1200 ---- 3.18B ---- 3.18B 3.20 +.54 2.66 4 1205 ---- 2.90B ---- 2.90B 2.91 +.50 2.41 1 1210 ---- 2.63B ---- 2.63B 2.65 +.47 2.18 1215 ---- 2.38B ---- 2.38B 2.40 +.44 1.96 28 1220 ---- 2.15B ---- 2.15B 2.17 +.41 1.76 3 1225 ---- 1.93B ---- 1.93B 1.95 +.37 1.58 52 1230 ---- 1.73B ---- 1.73B 1.75 +.34 1.41 28 1235 ---- 1.54B ---- 1.54B 1.56 +.31 1.25 480 1240 ---- 1.37B ---- 1.37B 1.39 +.28 1.11 1 1 1245 ---- 1.22B ---- 1.22B 1.23 +.25 .98 1250 ---- 1.07B ---- 1.07B 1.09 +.22 .87 1 4 1255 ---- .94B ---- .94B .97 +.21 .76 15 1260 ---- .83B ---- .83B .85 +.18 .67 800 1265 ---- .72B ---- .72B .75 +.16 .59 12 1270 ---- .63B ---- .63B .66 +.14 .52 1 1275 ---- .55B ---- .55B .58 +.13 .45 1280 ---- .48B ---- .48B .50 +.11 .39 1 1285 ---- .41B ---- .41B .44 +.10 .34 1290 ---- .36B ---- .36B .38 +.08 .30 1 1295 ---- .31B ---- .31B .34 +.08 .26 1300 ---- .27B ---- .27B .29 +.06 .23 24 1310 ---- .20B ---- .20B .22 +.05 .17 4 1320 ---- .14B ---- .14B .17 +.04 .13 5 1330 ---- ---- ---- ---- .13 +.03 .10 1340 ---- ---- ---- ---- .10 +.02 .08 1 1350 ---- ---- ---- ---- .07 +.01 .06 2 1360 ---- ---- ---- ---- .05 UNCH .05 1370 ---- ---- ---- ---- .04 UNCH .04 1 1380 ---- ---- ---- ---- .03 UNCH .03 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .02 UNCH .02 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.36B ---- 33.36B 33.42 +1.01 32.41 21 880 ---- 32.37B ---- 32.37B 32.44 +1.01 31.43 890 ---- 31.39B ---- 31.39B 31.46 +1.01 30.45 900 ---- 30.41B ---- 30.41B 30.47 +1.00 29.47 910 ---- 29.43B ---- 29.43B 29.49 +1.00 28.49 920 ---- 28.45B ---- 28.45B 28.51 +1.00 27.51 930 ---- 27.47B ---- 27.47B 27.53 +1.00 26.53 940 ---- 26.49B ---- 26.49B 26.55 +1.00 25.55 950 ---- 25.51B ---- 25.51B 25.57 +1.00 24.57 960 ---- 24.53B ---- 24.53B 24.59 +1.00 23.59 970 ---- 23.55B ---- 23.55B 23.61 +1.00 22.61 980 ---- 22.57B ---- 22.57B 22.63 +1.00 21.63 990 ---- 21.60B ---- 21.60B 21.66 +1.00 20.66 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 20.57B ---- 20.57B 20.62 +.98 19.64 1010 ---- 19.60B ---- 19.60B 19.66 +.98 18.68 1015 ---- 19.12B ---- 19.12B 19.18 +.98 18.20 1020 ---- 18.64B ---- 18.64B 18.69 +.97 17.72 1025 ---- 18.16B ---- 18.16B 18.21 +.97 17.24 1030 ---- 17.68B ---- 17.68B 17.73 +.97 16.76 1035 ---- 17.20B ---- 17.20B 17.25 +.97 16.28 1040 ---- 16.72B ---- 16.72B 16.77 +.96 15.81 1045 ---- 16.24B ---- 16.24B 16.30 +.97 15.33 1050 ---- 15.76B ---- 15.76B 15.82 +.96 14.86 1055 ---- 15.29B ---- 15.29B 15.34 +.95 14.39 1060 ---- 14.81B ---- 14.81B 14.87 +.95 13.92 1065 ---- 14.34B ---- 14.34B 14.40 +.95 13.45 1070 ---- 13.87B ---- 13.87B 13.93 +.95 12.98 1075 ---- 13.41B ---- 13.41B 13.46 +.94 12.52 1080 ---- 12.94B ---- 12.94B 12.99 +.93 12.06 1085 ---- 12.48B ---- 12.48B 12.53 +.92 11.61 1090 ---- 12.02B ---- 12.02B 12.07 +.92 11.15 1095 ---- 11.57B ---- 11.57B 11.62 +.92 10.70 1100 ---- 11.12B ---- 11.12B 11.16 +.90 10.26 1105 ---- 10.67B ---- 10.67B 10.71 +.89 9.82 1110 ---- 10.23B ---- 10.23B 10.27 +.88 9.39 1115 ---- 9.79B ---- 9.79B 9.83 +.87 8.96 1120 ---- 9.35B ---- 9.35B 9.40 +.86 8.54 1125 ---- 8.92B ---- 8.92B 8.97 +.85 8.12 1130 ---- 8.50B ---- 8.50B 8.54 +.83 7.71 1135 ---- 8.08B ---- 8.08B 8.13 +.82 7.31 1140 ---- 7.67B ---- 7.67B 7.72 +.81 6.91 1145 ---- 7.27B ---- 7.27B 7.31 +.78 6.53 1150 ---- 6.88B ---- 6.88B 6.92 +.77 6.15 1155 ---- 6.49B ---- 6.49B 6.53 +.75 5.78 1160 ---- 6.11B ---- 6.11B 6.15 +.73 5.42 1165 ---- 5.74B ---- 5.74B 5.78 +.71 5.07 1170 ---- 5.38B ---- 5.38B 5.42 +.69 4.73 1175 ---- 5.03B ---- 5.03B 5.07 +.67 4.40 1180 ---- 4.69B ---- 4.69B 4.74 +.65 4.09 100 1185 ---- 4.37B ---- 4.37B 4.41 +.63 3.78 200 1190 ---- 4.07B ---- 4.07B 4.09 +.60 3.49 200 1195 ---- 3.77B ---- 3.77B 3.78 +.56 3.22 50 1200 ---- 3.47B ---- 3.47B 3.49 +.53 2.96 1205 ---- 3.19B ---- 3.19B 3.21 +.50 2.71 1210 ---- 2.93B ---- 2.93B 2.94 +.47 2.47 27 1215 ---- 2.68B ---- 2.68B 2.69 +.44 2.25 1220 ---- 2.44B ---- 2.44B 2.45 +.40 2.05 1225 ---- 2.22B ---- 2.22B 2.23 +.37 1.86 2 1230 ---- 2.01B ---- 2.01B 2.02 +.34 1.68 1235 ---- 1.82B ---- 1.82B 1.83 +.32 1.51 1240 ---- 1.64B ---- 1.64B 1.65 +.29 1.36 10 10 1245 ---- 1.47B ---- 1.47B 1.49 +.27 1.22 1250 ---- 1.32B ---- 1.32B 1.33 +.24 1.09 1255 ---- 1.18B ---- 1.18B 1.20 +.22 .98 1260 ---- 1.05B ---- 1.05B 1.07 +.20 .87 1 1 1265 ---- .94B ---- .94B .96 +.19 .77 1270 ---- .83B ---- .83B .85 +.16 .69 1 1275 ---- .73B ---- .73B .76 +.15 .61 15 1280 ---- .65B ---- .65B .67 +.13 .54 2 1285 ---- .57B ---- .57B .60 +.12 .48 1 1290 ---- .51B ---- .51B .53 +.11 .42 1 1295 ---- .45B ---- .45B .47 +.09 .38 1 1300 ---- .39B ---- .39B .42 +.09 .33 1 1310 ---- .30B ---- .30B .33 +.07 .26 1320 ---- .23B ---- .23B .26 +.06 .20 1330 ---- .17B ---- .17B .20 +.04 .16 1340 ---- .13B ---- .13B .16 +.04 .12 1350 ---- ---- ---- ---- .13 +.03 .10 2 1360 ---- ---- ---- ---- .10 +.02 .08 1370 ---- ---- ---- ---- .08 +.02 .06 1380 ---- ---- ---- ---- .06 +.01 .05 1390 ---- ---- ---- ---- .05 +.01 .04 1400 ---- ---- ---- ---- .04 +.01 .03 1410 ---- ---- ---- ---- .03 +.01 .02 1420 ---- ---- ---- ---- .03 +.01 .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 +.01 .01 870 ---- 33.22B ---- 33.22B 33.29 +1.01 32.28 75 880 ---- 32.24B ---- 32.24B 32.31 +1.00 31.31 49 890 ---- 31.27B ---- 31.27B 31.33 +1.00 30.33 900 ---- 30.29B ---- 30.29B 30.35 +1.00 29.35 910 ---- 29.31B ---- 29.31B 29.38 +1.00 28.38 920 ---- 28.34B ---- 28.34B 28.40 +1.00 27.40 930 ---- 27.36B ---- 27.36B 27.43 +1.00 26.43 940 ---- 26.39B ---- 26.39B 26.45 +.99 25.46 950 ---- 25.42B ---- 25.42B 25.48 +1.00 24.48 960 ---- 24.44B ---- 24.44B 24.50 +.99 23.51 970 ---- 23.47B ---- 23.47B 23.53 +.99 22.54 980 ---- 22.50B ---- 22.50B 22.56 +.99 21.57 990 ---- 21.53B ---- 21.53B 21.59 +.98 20.61 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 20.50B ---- 20.50B 20.56 +.97 19.59 1010 ---- 19.54B ---- 19.54B 19.61 +.97 18.64 1015 ---- 19.07B ---- 19.07B 19.13 +.97 18.16 1020 ---- 18.59B ---- 18.59B 18.65 +.96 17.69 1025 ---- 18.12B ---- 18.12B 18.18 +.97 17.21 1030 ---- 17.64B ---- 17.64B 17.70 +.96 16.74 1035 ---- 17.17B ---- 17.17B 17.23 +.96 16.27 1040 ---- 16.70B ---- 16.70B 16.76 +.96 15.80 1045 ---- 16.23B ---- 16.23B 16.28 +.94 15.34 1050 ---- 15.76B ---- 15.76B 15.82 +.95 14.87 1055 ---- 15.29B ---- 15.29B 15.35 +.94 14.41 1060 ---- 14.83B ---- 14.83B 14.88 +.93 13.95 1065 ---- 14.37B ---- 14.37B 14.42 +.93 13.49 1070 ---- 13.91B ---- 13.91B 13.96 +.92 13.04 1075 ---- 13.45B ---- 13.45B 13.50 +.92 12.58 1080 ---- 13.00B ---- 13.00B 13.05 +.91 12.14 1085 ---- 12.55B ---- 12.55B 12.60 +.91 11.69 1090 ---- 12.10B ---- 12.10B 12.15 +.90 11.25 1095 ---- 11.66B ---- 11.66B 11.71 +.89 10.82 1100 ---- 11.22B ---- 11.22B 11.27 +.89 10.38 1105 ---- 10.78B ---- 10.78B 10.83 +.87 9.96 1110 ---- 10.35B ---- 10.35B 10.40 +.87 9.53 1115 ---- 9.92B ---- 9.92B 9.97 +.85 9.12 1120 ---- 9.50B ---- 9.50B 9.55 +.84 8.71 1125 ---- 9.08B ---- 9.08B 9.13 +.83 8.30 1130 ---- 8.67B ---- 8.67B 8.72 +.82 7.90 1135 ---- 8.27B ---- 8.27B 8.31 +.80 7.51 1140 ---- 7.87B ---- 7.87B 7.91 +.78 7.13 100 1145 ---- 7.47B ---- 7.47B 7.52 +.77 6.75 1150 ---- 7.09B ---- 7.09B 7.13 +.75 6.38 1155 ---- 6.71B ---- 6.71B 6.75 +.73 6.02 1160 ---- 6.34B ---- 6.34B 6.38 +.71 5.67 15 1165 ---- 5.98B ---- 5.98B 6.02 +.70 5.32 1170 ---- 5.63B ---- 5.63B 5.67 +.68 4.99 1175 ---- 5.29B ---- 5.29B 5.32 +.65 4.67 1180 ---- 4.96B ---- 4.96B 4.99 +.63 4.36 20 1185 ---- 4.64B ---- 4.64B 4.67 +.60 4.07 1190 ---- 4.33B ---- 4.33B 4.36 +.58 3.78 1195 ---- 4.04B ---- 4.04B 4.05 +.55 3.50 1200 ---- 3.75B ---- 3.75B 3.77 +.53 3.24 25 1205 ---- 3.47B ---- 3.47B 3.49 +.50 2.99 84 1210 ---- 3.21B ---- 3.21B 3.23 +.47 2.76 153 1215 ---- 2.96B ---- 2.96B 2.98 +.44 2.54 14 1220 ---- 2.72B ---- 2.72B 2.74 +.42 2.32 33 1225 ---- 2.49B ---- 2.49B 2.52 +.39 2.13 1230 ---- 2.28B ---- 2.28B 2.31 +.37 1.94 2 1235 ---- 2.08B ---- 2.08B 2.11 +.34 1.77 13 1240 ---- 1.90B ---- 1.90B 1.92 +.31 1.61 2 1245 ---- 1.73B ---- 1.73B 1.75 +.29 1.46 1250 ---- 1.57B ---- 1.57B 1.59 +.27 1.32 4 1255 ---- 1.42B ---- 1.42B 1.44 +.24 1.20 1 35 1260 ---- 1.28B ---- 1.28B 1.31 +.23 1.08 5 1265 ---- 1.16B ---- 1.16B 1.18 +.20 .98 1 1270 ---- 1.04B ---- 1.04B 1.07 +.19 .88 5 1275 ---- .94B ---- .94B .96 +.17 .79 1 1280 ---- .84B ---- .84B .86 +.15 .71 3 1285 ---- .75B ---- .75B .78 +.14 .64 3 1290 ---- .68B ---- .68B .70 +.13 .57 2 1295 ---- .60B ---- .60B .63 +.12 .51 1 1300 ---- .54B ---- .54B .56 +.10 .46 92 1305 ---- .48B ---- .48B .50 +.09 .41 9 1310 ---- .43B ---- .43B .45 +.08 .37 1 1315 ---- .38B ---- .38B .40 +.07 .33 1320 ---- .34B ---- .34B .36 +.07 .29 1 1325 ---- .30B ---- .30B .32 +.06 .26 1330 ---- .26B ---- .26B .29 +.05 .24 1335 .26 .26 .23A .23A .26 +.05 2 .21 2 1340 ---- .21B ---- .21B .23 +.04 .19 1345 ---- .18B ---- .18B .21 +.04 .17 1350 ---- .16B ---- .16B .19 +.04 .15 32 1355 ---- ---- ---- ---- .17 +.03 .14 1360 ---- .13B ---- .13B .15 +.03 .12 200 1365 ---- ---- ---- ---- .13 +.02 .11 1370 ---- ---- ---- ---- .12 +.02 .10 150 1375 ---- ---- ---- ---- .11 +.02 .09 1 1380 ---- ---- ---- ---- .10 +.02 .08 200 1390 ---- ---- ---- ---- .08 +.02 .06 1400 ---- ---- ---- ---- .06 +.01 .05 1410 ---- ---- ---- ---- .05 +.01 .04 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .03 +.01 .02 1450 ---- ---- ---- ---- .02 UNCH .02 16 1460 ---- ---- ---- ---- .02 UNCH .02 1470 ---- ---- ---- ---- .01 UNCH .01 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.05B ---- 33.05B 33.13 +1.00 32.13 156 880 ---- 32.08B ---- 32.08B 32.16 +1.00 31.16 78 890 ---- 31.11B ---- 31.11B 31.19 +1.00 30.19 18 900 ---- 30.14B ---- 30.14B 30.22 +1.00 29.22 910 ---- 29.17B ---- 29.17B 29.25 +.99 28.26 6 920 ---- 28.20B ---- 28.20B 28.28 +.99 27.29 930 ---- 27.24B ---- 27.24B 27.31 +.99 26.32 940 ---- 26.27B ---- 26.27B 26.34 +.99 25.35 6 950 ---- 25.31B ---- 25.31B 25.38 +.99 24.39 960 ---- 24.34B ---- 24.34B 24.41 +.98 23.43 970 ---- 23.38B ---- 23.38B 23.45 +.99 22.46 980 ---- 22.42B ---- 22.42B 22.49 +.99 21.50 990 ---- 21.46B ---- 21.46B 21.52 +.98 20.54 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 20.64B ---- 20.64B 20.75 +.96 19.79 1010 ---- 19.69B ---- 19.69B 19.80 +.95 18.85 1020 ---- 18.75B ---- 18.75B 18.86 +.95 17.91 1030 ---- 17.81B ---- 17.81B 17.92 +.94 16.98 1040 ---- 16.87B ---- 16.87B 16.98 +.93 16.05 1045 ---- 16.41B ---- 16.41B 16.52 +.93 15.59 1050 ---- 15.95B ---- 15.95B 16.06 +.93 15.13 1055 ---- 15.49B ---- 15.49B 15.60 +.93 14.67 1060 ---- 15.03B ---- 15.03B 15.14 +.92 14.22 1065 ---- 14.58B ---- 14.58B 14.68 +.91 13.77 1070 ---- 14.12B ---- 14.12B 14.23 +.91 13.32 1075 ---- 13.68B ---- 13.68B 13.78 +.90 12.88 1080 ---- 13.23B ---- 13.23B 13.33 +.90 12.43 1085 ---- 12.79B ---- 12.79B 12.88 +.88 12.00 1090 ---- 12.35B ---- 12.35B 12.44 +.88 11.56 1095 ---- 11.91B ---- 11.91B 12.00 +.86 11.14 1100 ---- 11.48B ---- 11.48B 11.57 +.86 10.71 1105 ---- 11.05B ---- 11.05B 11.14 +.85 10.29 1110 ---- 10.63B ---- 10.63B 10.71 +.84 9.87 1115 ---- 10.21B ---- 10.21B 10.29 +.83 9.46 1120 ---- 9.79B ---- 9.79B 9.87 +.81 9.06 1125 ---- 9.38B ---- 9.38B 9.46 +.80 8.66 1130 ---- 8.98B ---- 8.98B 9.06 +.80 8.26 1135 ---- 8.58B ---- 8.58B 8.66 +.78 7.88 1140 ---- 8.19B ---- 8.19B 8.26 +.76 7.50 1145 ---- 7.80B ---- 7.80B 7.88 +.75 7.13 1150 ---- 7.42B ---- 7.42B 7.50 +.74 6.76 1155 ---- 7.05B ---- 7.05B 7.12 +.72 6.40 1160 ---- 6.68B ---- 6.68B 6.76 +.70 6.06 1165 ---- 6.33B ---- 6.33B 6.40 +.68 5.72 1170 ---- 5.98B ---- 5.98B 6.06 +.67 5.39 1175 ---- 5.64B ---- 5.64B 5.72 +.65 5.07 1180 ---- 5.32B ---- 5.32B 5.39 +.63 4.76 1185 ---- 5.00B ---- 5.00B 5.07 +.61 4.46 1190 ---- 4.69B ---- 4.69B 4.76 +.59 4.17 1195 ---- 4.39B ---- 4.39B 4.46 +.56 3.90 1200 ---- 4.11B ---- 4.11B 4.17 +.54 3.63 1 1205 ---- 3.83B ---- 3.83B 3.90 +.52 3.38 1210 ---- 3.56B ---- 3.56B 3.63 +.50 3.13 1215 ---- 3.31B ---- 3.31B 3.37 +.47 2.90 1220 ---- 3.06B ---- 3.06B 3.13 +.45 2.68 1225 ---- 2.83B ---- 2.83B 2.90 +.42 2.48 1230 ---- 2.61B ---- 2.61B 2.68 +.40 2.28 1235 ---- 2.40B ---- 2.40B 2.47 +.37 2.10 1240 ---- 2.20B ---- 2.20B 2.28 +.36 1.92 1245 ---- 2.02B ---- 2.02B 2.09 +.33 1.76 1250 ---- 1.85B ---- 1.85B 1.92 +.31 1.61 1255 ---- 1.69B ---- 1.69B 1.76 +.29 1.47 1260 ---- 1.54B ---- 1.54B 1.60 +.26 1.34 1265 ---- 1.40B ---- 1.40B 1.46 +.24 1.22 1270 ---- 1.28B ---- 1.28B 1.33 +.22 1.11 1275 ---- 1.16B ---- 1.16B 1.21 +.21 1.00 1280 ---- 1.05B ---- 1.05B 1.10 +.19 .91 189 1285 ---- .95B ---- .95B 1.00 +.18 .82 1290 ---- .86B ---- .86B .90 +.16 .74 1295 ---- .78B ---- .78B .82 +.15 .67 1300 ---- .71B ---- .71B .74 +.13 .61 1310 ---- .57B ---- .57B .60 +.11 .49 1 1320 ---- .46B ---- .46B .49 +.09 .40 1330 ---- .37B ---- .37B .40 +.08 .32 1340 ---- .30B ---- .30B .32 +.06 .26 650 1350 ---- .24B ---- .24B .26 +.05 .21 1360 ---- .19B ---- .19B .21 +.04 .17 1370 ---- .15B ---- .15B .18 +.04 .14 1380 ---- ---- ---- ---- .14 +.02 .12 1390 ---- ---- ---- ---- .12 +.02 .10 1400 ---- ---- ---- ---- .10 +.02 .08 1410 ---- ---- ---- ---- .08 +.01 .07 1420 ---- ---- ---- ---- .07 +.02 .05 1430 ---- ---- ---- ---- .06 +.01 .05 1440 ---- ---- ---- ---- .05 +.01 .04 1450 ---- ---- ---- ---- .04 +.01 .03 900 ---- 30.21B ---- 30.21B 30.33 +.97 29.36 11 910 ---- 29.25B ---- 29.25B 29.37 +.98 28.39 5 920 ---- 28.29B ---- 28.29B 28.41 +.98 27.43 930 ---- 27.33B ---- 27.33B 27.44 +.97 26.47 940 ---- 26.37B ---- 26.37B 26.48 +.97 25.51 950 ---- 25.41B ---- 25.41B 25.52 +.97 24.55 960 ---- 24.45B ---- 24.45B 24.56 +.96 23.60 970 ---- 23.50B ---- 23.50B 23.61 +.97 22.64 980 ---- 22.54B ---- 22.54B 22.65 +.96 21.69 990 ---- 21.59B ---- 21.59B 21.70 +.96 20.74 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 20.60B ---- 20.60B 20.71 +.94 19.77 1010 ---- 19.66B ---- 19.66B 19.77 +.93 18.84 1020 ---- 18.73B ---- 18.73B 18.84 +.93 17.91 1030 ---- 17.80B ---- 17.80B 17.91 +.92 16.99 1040 ---- 16.88B ---- 16.88B 16.99 +.91 16.08 1050 ---- 15.97B ---- 15.97B 16.08 +.91 15.17 1060 ---- 15.07B ---- 15.07B 15.17 +.89 14.28 1070 ---- 14.17B ---- 14.17B 14.28 +.89 13.39 1080 ---- 13.29B ---- 13.29B 13.39 +.87 12.52 1090 ---- 12.43B ---- 12.43B 12.52 +.86 11.66 1095 ---- 12.00B ---- 12.00B 12.09 +.85 11.24 1100 ---- 11.57B ---- 11.57B 11.66 +.84 10.82 1105 ---- 11.15B ---- 11.15B 11.24 +.83 10.41 1110 ---- 10.74B ---- 10.74B 10.83 +.83 10.00 1115 ---- 10.32B ---- 10.32B 10.41 +.82 9.59 1120 ---- 9.92B ---- 9.92B 10.01 +.81 9.20 1125 ---- 9.52B ---- 9.52B 9.60 +.80 8.80 1130 ---- 9.12B ---- 9.12B 9.21 +.79 8.42 1135 ---- 8.73B ---- 8.73B 8.82 +.78 8.04 1140 ---- 8.34B ---- 8.34B 8.43 +.76 7.67 1145 ---- 7.96B ---- 7.96B 8.05 +.75 7.30 1150 ---- 7.59B ---- 7.59B 7.68 +.73 6.95 1155 ---- 7.23B ---- 7.23B 7.31 +.71 6.60 1160 ---- 6.87B ---- 6.87B 6.96 +.70 6.26 1165 ---- 6.52B ---- 6.52B 6.60 +.68 5.92 1170 ---- 6.18B ---- 6.18B 6.26 +.66 5.60 1175 ---- 5.85B ---- 5.85B 5.93 +.65 5.28 1180 ---- 5.52B ---- 5.52B 5.60 +.63 4.97 1185 ---- 5.21B ---- 5.21B 5.28 +.60 4.68 1190 ---- 4.91B ---- 4.91B 4.97 +.58 4.39 1195 ---- 4.61B ---- 4.61B 4.67 +.56 4.11 1200 ---- 4.33B ---- 4.33B 4.38 +.53 3.85 1205 ---- 4.05B ---- 4.05B 4.10 +.51 3.59 1210 ---- 3.79B ---- 3.79B 3.83 +.48 3.35 1215 ---- 3.53B ---- 3.53B 3.58 +.47 3.11 1220 ---- 3.29B ---- 3.29B 3.33 +.44 2.89 1225 ---- 3.05B ---- 3.05B 3.10 +.42 2.68 1230 ---- 2.83B ---- 2.83B 2.87 +.39 2.48 1235 ---- 2.62B ---- 2.62B 2.66 +.37 2.29 1240 ---- 2.42B ---- 2.42B 2.46 +.34 2.12 1245 ---- 2.23B ---- 2.23B 2.27 +.32 1.95 1250 ---- 2.06B ---- 2.06B 2.10 +.30 1.80 1255 ---- 1.89B ---- 1.89B 1.93 +.28 1.65 1260 ---- 1.74B ---- 1.74B 1.77 +.25 1.52 1265 ---- 1.59B ---- 1.59B 1.63 +.24 1.39 1270 ---- 1.46B ---- 1.46B 1.49 +.22 1.27 1275 ---- 1.33B ---- 1.33B 1.37 +.20 1.17 1280 ---- 1.22B ---- 1.22B 1.25 +.18 1.07 1285 ---- 1.11B ---- 1.11B 1.14 +.17 .97 1290 ---- 1.01B ---- 1.01B 1.04 +.15 .89 1295 ---- .92B ---- .92B .95 +.14 .81 1300 ---- .84B ---- .84B .86 +.12 .74 164 1310 ---- .69B ---- .69B .71 +.10 .61 1320 ---- .57B ---- .57B .58 +.08 .50 1 1330 ---- .47B ---- .47B .48 +.07 .41 1340 ---- .38B ---- .38B .39 +.05 .34 1350 ---- .31B ---- .31B .32 +.04 .28 1360 ---- .25B ---- .25B .26 +.03 .23 1370 ---- .20B ---- .20B .21 +.02 .19 1380 ---- ---- ---- ---- .18 +.02 .16 1390 ---- ---- ---- ---- .15 +.02 .13 1400 ---- ---- ---- ---- .13 +.02 .11 1410 ---- ---- ---- ---- .11 +.02 .09 1420 ---- ---- ---- ---- .09 +.01 .08 1430 ---- ---- ---- ---- .08 +.01 .07 1440 ---- ---- ---- ---- .07 +.01 .06 1450 ---- ---- ---- ---- .06 +.01 .05 950 ---- 25.33B ---- 25.33B 25.44 +.96 24.48 960 ---- 24.38B ---- 24.38B 24.49 +.95 23.54 970 ---- 23.43B ---- 23.43B 23.54 +.95 22.59 980 ---- 22.49B ---- 22.49B 22.59 +.94 21.65 990 ---- 21.54B ---- 21.54B 21.65 +.94 20.71 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- 20.55B ---- 20.55B 20.66 +.93 19.73 1010 ---- 19.63B ---- 19.63B 19.73 +.92 18.81 1015 ---- 19.16B ---- 19.16B 19.27 +.92 18.35 1020 ---- 18.71B ---- 18.71B 18.81 +.92 17.89 1025 ---- 18.25B ---- 18.25B 18.35 +.91 17.44 1030 ---- 17.79B ---- 17.79B 17.89 +.90 16.99 1035 ---- 17.34B ---- 17.34B 17.44 +.91 16.53 1040 ---- 16.89B ---- 16.89B 16.98 +.89 16.09 1045 ---- 16.44B ---- 16.44B 16.53 +.89 15.64 1050 ---- 15.99B ---- 15.99B 16.09 +.89 15.20 1055 ---- 15.54B ---- 15.54B 15.64 +.88 14.76 1060 ---- 15.10B ---- 15.10B 15.20 +.88 14.32 1065 ---- 14.66B ---- 14.66B 14.75 +.87 13.88 1070 ---- 14.23B ---- 14.23B 14.32 +.87 13.45 1075 ---- 13.79B ---- 13.79B 13.88 +.86 13.02 1080 ---- 13.36B ---- 13.36B 13.45 +.85 12.60 1085 ---- 12.93B ---- 12.93B 13.02 +.84 12.18 1090 ---- 12.51B ---- 12.51B 12.60 +.84 11.76 1095 ---- 12.09B ---- 12.09B 12.18 +.83 11.35 1100 ---- 11.67B ---- 11.67B 11.76 +.82 10.94 1105 ---- 11.26B ---- 11.26B 11.35 +.82 10.53 1110 ---- 10.85B ---- 10.85B 10.94 +.81 10.13 1115 ---- 10.45B ---- 10.45B 10.53 +.79 9.74 1120 ---- 10.05B ---- 10.05B 10.13 +.78 9.35 120 1125 ---- 9.65B ---- 9.65B 9.74 +.77 8.97 1130 ---- 9.27B ---- 9.27B 9.35 +.76 8.59 19 1135 ---- 8.88B ---- 8.88B 8.97 +.75 8.22 11 1140 ---- 8.51B ---- 8.51B 8.59 +.74 7.85 1145 ---- 8.13B ---- 8.13B 8.22 +.73 7.49 1150 ---- 7.77B ---- 7.77B 7.85 +.71 7.14 1 1155 ---- 7.41B ---- 7.41B 7.50 +.71 6.79 1160 ---- 7.06B ---- 7.06B 7.14 +.68 6.46 1165 ---- 6.72B ---- 6.72B 6.80 +.67 6.13 1170 ---- 6.38B ---- 6.38B 6.46 +.65 5.81 1175 ---- 6.05B ---- 6.05B 6.13 +.64 5.49 1 1180 ---- 5.73B ---- 5.73B 5.81 +.62 5.19 1185 ---- 5.43B ---- 5.43B 5.50 +.61 4.89 1190 ---- 5.13B ---- 5.13B 5.19 +.58 4.61 1195 ---- 4.83B ---- 4.83B 4.90 +.57 4.33 3 1200 ---- 4.55B ---- 4.55B 4.61 +.54 4.07 5 1205 ---- 4.28B ---- 4.28B 4.33 +.52 3.81 1 1210 ---- 4.01B ---- 4.01B 4.06 +.49 3.57 1 1215 ---- 3.75B ---- 3.75B 3.81 +.48 3.33 1220 ---- 3.51B ---- 3.51B 3.56 +.45 3.11 2 1225 ---- 3.28B ---- 3.28B 3.32 +.42 2.90 1230 ---- 3.05B ---- 3.05B 3.10 +.40 2.70 1235 ---- 2.84B ---- 2.84B 2.88 +.38 2.50 1240 ---- 2.64B ---- 2.64B 2.68 +.36 2.32 1245 ---- 2.45B ---- 2.45B 2.49 +.34 2.15 1250 ---- 2.27B ---- 2.27B 2.31 +.32 1.99 1 1255 ---- 2.10B ---- 2.10B 2.14 +.30 1.84 1260 ---- 1.94B ---- 1.94B 1.98 +.28 1.70 2 1265 ---- 1.79B ---- 1.79B 1.82 +.25 1.57 1270 ---- 1.65B ---- 1.65B 1.68 +.23 1.45 40 1275 ---- 1.52B ---- 1.52B 1.55 +.22 1.33 2 1280 ---- 1.40B ---- 1.40B 1.43 +.21 1.22 1285 ---- 1.28B ---- 1.28B 1.31 +.18 1.13 1290 ---- 1.18B ---- 1.18B 1.20 +.17 1.03 15 1295 ---- 1.08B ---- 1.08B 1.10 +.15 .95 1300 ---- .99B ---- .99B 1.01 +.14 .87 7 1305 ---- .91B ---- .91B .92 +.12 .80 1310 ---- .83B ---- .83B .84 +.11 .73 1 1315 ---- .76B ---- .76B .77 +.10 .67 1 1320 ---- .69B ---- .69B .70 +.09 .61 1325 ---- .63B ---- .63B .64 +.08 .56 2 1330 ---- .58B ---- .58B .59 +.07 .52 1335 ---- .52B ---- .52B .54 +.07 .47 1340 ---- .48B ---- .48B .49 +.06 .43 1345 ---- .43B ---- .43B .45 +.05 .40 1350 ---- .39B ---- .39B .41 +.05 .36 6 1355 ---- .36B ---- .36B .37 +.04 .33 1360 ---- .32B ---- .32B .34 +.04 .30 1365 ---- .29B ---- .29B .31 +.03 .28 2 1370 ---- .27B ---- .27B .29 +.03 .26 1375 ---- .24B ---- .24B .27 +.04 .23 1 1380 ---- ---- ---- ---- .24 +.02 .22 1390 ---- ---- ---- ---- .21 +.03 .18 1400 ---- ---- ---- ---- .18 +.03 .15 4 1410 ---- ---- ---- ---- .15 +.02 .13 1420 ---- ---- ---- ---- .13 +.02 .11 1430 ---- ---- ---- ---- .11 +.02 .09 1440 ---- ---- ---- ---- .10 +.02 .08 1450 ---- ---- ---- ---- .08 +.01 .07 1 1460 ---- ---- ---- ---- .07 +.01 .06 1470 ---- ---- ---- ---- .06 +.01 .05 1480 ---- ---- ---- ---- .06 +.02 .04 1490 ---- ---- ---- ---- .05 +.01 .04 1500 ---- ---- ---- ---- .04 +.01 .03 1510 ---- ---- ---- ---- .04 +.01 .03 1520 ---- ---- ---- ---- .03 +.01 .02 1530 ---- ---- ---- ---- .03 +.01 .02 860 ---- 33.78B ---- 33.78B 33.90 +.96 32.94 870 ---- 32.82B ---- 32.82B 32.95 +.96 31.99 880 ---- 31.87B ---- 31.87B 31.99 +.95 31.04 890 ---- 30.92B ---- 30.92B 31.04 +.96 30.08 900 ---- 29.97B ---- 29.97B 30.09 +.96 29.13 910 ---- 29.02B ---- 29.02B 29.14 +.96 28.18 920 ---- 28.08B ---- 28.08B 28.19 +.95 27.24 930 ---- 27.13B ---- 27.13B 27.24 +.95 26.29 940 ---- 26.18B ---- 26.18B 26.29 +.95 25.34 950 ---- 25.24B ---- 25.24B 25.34 +.94 24.40 960 ---- 24.30B ---- 24.30B 24.40 +.94 23.46 970 ---- 23.36B ---- 23.36B 23.46 +.94 22.52 980 ---- 22.42B ---- 22.42B 22.52 +.93 21.59 990 ---- 21.48B ---- 21.48B 21.59 +.93 20.66 GBU JAN24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.91 +.91 19.00 1020 ---- ---- ---- ---- 19.00 +.90 18.10 1030 ---- ---- ---- ---- 18.10 +.90 17.20 1040 ---- ---- ---- ---- 17.20 +.89 16.31 1050 ---- ---- ---- ---- 16.32 +.88 15.44 1060 ---- ---- ---- ---- 15.44 +.87 14.57 1070 ---- ---- ---- ---- 14.57 +.86 13.71 1080 ---- ---- ---- ---- 13.72 +.85 12.87 1090 ---- ---- ---- ---- 12.88 +.84 12.04 1100 ---- ---- ---- ---- 12.05 +.83 11.22 1110 ---- ---- ---- ---- 11.24 +.81 10.43 1120 ---- ---- ---- ---- 10.44 +.79 9.65 1130 ---- ---- ---- ---- 9.66 +.77 8.89 1140 ---- ---- ---- ---- 8.91 +.75 8.16 1150 ---- ---- ---- ---- 8.17 +.72 7.45 1155 ---- ---- ---- ---- 7.81 +.70 7.11 1160 ---- ---- ---- ---- 7.46 +.69 6.77 1165 ---- ---- ---- ---- 7.12 +.67 6.45 1170 ---- ---- ---- ---- 6.78 +.65 6.13 1175 ---- ---- ---- ---- 6.45 +.63 5.82 1180 ---- 5.81B ---- 5.81B 6.13 +.62 5.51 1185 ---- 5.74B ---- 5.74B 5.81 +.59 5.22 1190 ---- 5.44B ---- 5.44B 5.51 +.58 4.93 1195 ---- 5.15B ---- 5.15B 5.22 +.57 4.65 1200 ---- 4.86B ---- 4.86B 4.94 +.56 4.38 1205 ---- 4.59B ---- 4.59B 4.66 +.53 4.13 1210 ---- 4.32B ---- 4.32B 4.38 +.50 3.88 1215 ---- 4.06B ---- 4.06B 4.12 +.48 3.64 1220 ---- 3.81B ---- 3.81B 3.87 +.46 3.41 1225 ---- 3.57B ---- 3.57B 3.62 +.43 3.19 1230 ---- 3.35B ---- 3.35B 3.40 +.42 2.98 1 1235 ---- 3.13B ---- 3.13B 3.18 +.40 2.78 1240 2.79 2.92B 2.79 2.73A 2.97 +.38 3 2.59 12 1245 ---- 2.72B ---- 2.72B 2.77 +.36 2.41 1250 ---- 2.53B ---- 2.53B 2.58 +.34 2.24 1255 ---- 2.36B ---- 2.36B 2.40 +.32 2.08 1260 ---- 2.19B ---- 2.19B 2.24 +.31 1.93 1265 ---- 2.03B ---- 2.03B 2.08 +.29 1.79 1270 ---- 1.88B ---- 1.88B 1.93 +.27 1.66 1275 ---- 1.74B ---- 1.74B 1.79 +.26 1.53 1280 ---- 1.61B ---- 1.61B 1.66 +.24 1.42 1285 ---- 1.49B ---- 1.49B 1.54 +.23 1.31 1290 ---- 1.37B ---- 1.37B 1.43 +.22 1.21 1295 ---- 1.27B ---- 1.27B 1.32 +.20 1.12 1300 ---- 1.17B ---- 1.17B 1.22 +.19 1.03 1310 ---- .99B ---- .99B 1.04 +.16 .88 1320 ---- .84B ---- .84B .89 +.15 .74 1 1330 ---- .71B ---- .71B .76 +.13 .63 1 1340 ---- .59B ---- .59B .64 +.11 .53 1350 ---- .49B ---- .49B .55 +.10 .45 1360 ---- .41B ---- .41B .46 +.08 .38 1370 ---- .34B ---- .34B .39 +.07 .32 1380 ---- .29B ---- .29B .33 +.06 .27 1390 ---- .24B ---- .24B .28 +.05 .23 1400 ---- ---- ---- ---- .24 +.04 .20 3 1410 ---- ---- ---- ---- .20 +.03 .17 1 1420 ---- ---- ---- ---- .17 +.03 .14 1430 ---- ---- ---- ---- .15 +.03 .12 1440 ---- ---- ---- ---- .12 +.02 .10 1450 ---- ---- ---- ---- .10 +.01 .09 GBU FEB24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.89 +.89 19.00 1020 ---- ---- ---- ---- 19.00 +.89 18.11 1030 ---- ---- ---- ---- 18.11 +.88 17.23 1040 ---- ---- ---- ---- 17.22 +.87 16.35 1050 ---- ---- ---- ---- 16.35 +.86 15.49 1060 ---- ---- ---- ---- 15.49 +.86 14.63 1070 ---- ---- ---- ---- 14.63 +.84 13.79 1080 ---- ---- ---- ---- 13.79 +.83 12.96 1090 ---- ---- ---- ---- 12.96 +.81 12.15 1100 ---- ---- ---- ---- 12.15 +.80 11.35 1110 ---- ---- ---- ---- 11.35 +.79 10.56 1120 ---- ---- ---- ---- 10.56 +.76 9.80 1130 ---- ---- ---- ---- 9.80 +.74 9.06 1140 ---- ---- ---- ---- 9.06 +.72 8.34 1150 ---- ---- ---- ---- 8.34 +.70 7.64 1155 ---- ---- ---- ---- 7.99 +.68 7.31 1160 ---- ---- ---- ---- 7.64 +.66 6.98 1165 ---- ---- ---- ---- 7.30 +.65 6.65 1170 ---- ---- ---- ---- 6.97 +.63 6.34 1175 ---- 6.19B ---- 6.19B 6.65 +.62 6.03 1180 ---- 6.20B ---- 6.20B 6.33 +.60 5.73 1185 ---- 5.96B ---- 5.96B 6.02 +.58 5.44 1190 ---- 5.66B ---- 5.66B 5.72 +.57 5.15 1195 ---- 5.37B ---- 5.37B 5.42 +.54 4.88 1200 ---- 5.08B ---- 5.08B 5.14 +.53 4.61 1205 ---- 4.81B ---- 4.81B 4.86 +.51 4.35 1210 ---- 4.54B ---- 4.54B 4.59 +.48 4.11 1215 ---- 4.29B ---- 4.29B 4.33 +.46 3.87 1220 ---- 4.04B ---- 4.04B 4.08 +.44 3.64 1225 ---- 3.80B ---- 3.80B 3.84 +.42 3.42 1230 ---- 3.57B ---- 3.57B 3.61 +.40 3.21 1235 ---- 3.35B ---- 3.35B 3.39 +.38 3.01 1240 ---- 3.14B ---- 3.14B 3.18 +.36 2.82 1245 ---- 2.95B ---- 2.95B 2.98 +.35 2.63 1250 ---- 2.76B ---- 2.76B 2.79 +.33 2.46 1255 ---- 2.57B ---- 2.57B 2.61 +.31 2.30 1260 ---- 2.40B ---- 2.40B 2.44 +.30 2.14 1265 ---- 2.24B ---- 2.24B 2.27 +.28 1.99 1270 ---- 2.09B ---- 2.09B 2.12 +.26 1.86 1275 ---- 1.94B ---- 1.94B 1.98 +.25 1.73 1280 ---- 1.81B ---- 1.81B 1.84 +.24 1.60 1290 ---- 1.56B ---- 1.56B 1.60 +.22 1.38 1300 ---- 1.34B ---- 1.34B 1.38 +.19 1.19 1310 ---- 1.15B ---- 1.15B 1.19 +.17 1.02 1320 ---- .98B ---- .98B 1.02 +.14 .88 1330 ---- .84B ---- .84B .88 +.13 .75 1340 ---- .71B ---- .71B .75 +.11 .64 1350 ---- .60B ---- .60B .64 +.09 .55 1360 ---- .51B ---- .51B .55 +.08 .47 1370 ---- .43B ---- .43B .46 +.06 .40 1380 ---- .36B ---- .36B .39 +.05 .34 1390 ---- .31B ---- .31B .33 +.04 .29 1400 ---- .26B ---- .26B .28 +.03 .25 1410 ---- .22B ---- .22B .23 +.02 .21 1420 ---- ---- ---- ---- .19 +.01 .18 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.79 +.90 19.89 1005 ---- ---- ---- ---- 20.34 +.90 19.44 1010 ---- ---- ---- ---- 19.90 +.90 19.00 1015 ---- ---- ---- ---- 19.45 +.90 18.55 1020 ---- ---- ---- ---- 19.01 +.90 18.11 1025 ---- ---- ---- ---- 18.56 +.89 17.67 1030 ---- ---- ---- ---- 18.12 +.88 17.24 1035 ---- ---- ---- ---- 17.68 +.88 16.80 1040 ---- ---- ---- ---- 17.25 +.88 16.37 1045 ---- ---- ---- ---- 16.81 +.87 15.94 1050 ---- ---- ---- ---- 16.38 +.87 15.51 1055 ---- ---- ---- ---- 15.95 +.86 15.09 1060 ---- ---- ---- ---- 15.53 +.86 14.67 1065 ---- ---- ---- ---- 15.10 +.85 14.25 1070 ---- ---- ---- ---- 14.68 +.85 13.83 1075 ---- ---- ---- ---- 14.26 +.84 13.42 1080 ---- ---- ---- ---- 13.85 +.84 13.01 1085 ---- ---- ---- ---- 13.44 +.83 12.61 1090 ---- ---- ---- ---- 13.03 +.82 12.21 1095 ---- ---- ---- ---- 12.62 +.81 11.81 1100 ---- ---- ---- ---- 12.22 +.80 11.42 1105 ---- ---- ---- ---- 11.83 +.80 11.03 1110 ---- ---- ---- ---- 11.43 +.78 10.65 1115 ---- ---- ---- ---- 11.04 +.77 10.27 1120 ---- ---- ---- ---- 10.66 +.77 9.89 1125 ---- ---- ---- ---- 10.28 +.76 9.52 1130 ---- ---- ---- ---- 9.90 +.74 9.16 1135 ---- ---- ---- ---- 9.53 +.73 8.80 1140 ---- ---- ---- ---- 9.17 +.72 8.45 1145 ---- ---- ---- ---- 8.80 +.69 8.11 1150 ---- ---- ---- ---- 8.45 +.68 7.77 1155 ---- ---- ---- ---- 8.10 +.67 7.43 1160 ---- ---- ---- ---- 7.75 +.64 7.11 1165 ---- ---- ---- ---- 7.42 +.63 6.79 1170 ---- ---- ---- ---- 7.09 +.61 6.48 1175 ---- 6.45B ---- 6.45B 6.76 +.59 6.17 1180 ---- 6.40B ---- 6.40B 6.45 +.57 5.88 1185 ---- 6.10B ---- 6.10B 6.14 +.55 5.59 1190 ---- 5.80B ---- 5.80B 5.85 +.55 5.30 1195 ---- 5.51B ---- 5.51B 5.56 +.53 5.03 1200 ---- 5.23B ---- 5.23B 5.29 +.53 4.76 1 1205 ---- 4.96B ---- 4.96B 5.02 +.51 4.51 1210 ---- 4.69B ---- 4.69B 4.77 +.51 4.26 1215 ---- 4.44B ---- 4.44B 4.52 +.50 4.02 1220 ---- 4.19B ---- 4.19B 4.28 +.49 3.79 1225 ---- 3.95B ---- 3.95B 4.05 +.48 3.57 1230 ---- 3.73B ---- 3.73B 3.82 +.47 3.35 1 1235 ---- 3.51B ---- 3.51B 3.61 +.46 3.15 1240 ---- 3.30B ---- 3.30B 3.40 +.44 2.96 1245 ---- 3.09B ---- 3.09B 3.19 +.41 2.78 1250 ---- 2.90B ---- 2.90B 3.00 +.40 2.60 1 1255 ---- 2.72B ---- 2.72B 2.81 +.37 2.44 1260 ---- 2.54B ---- 2.54B 2.63 +.35 2.28 1265 ---- 2.38B ---- 2.38B 2.46 +.33 2.13 1270 ---- 2.22B ---- 2.22B 2.30 +.31 1.99 1275 ---- 2.07B ---- 2.07B 2.15 +.29 1.86 1280 ---- 1.93B ---- 1.93B 2.01 +.28 1.73 1285 ---- 1.80B ---- 1.80B 1.87 +.25 1.62 1290 ---- 1.68B ---- 1.68B 1.75 +.24 1.51 1295 ---- 1.56B ---- 1.56B 1.63 +.23 1.40 1300 ---- 1.45B ---- 1.45B 1.52 +.22 1.30 2 1305 ---- 1.35B ---- 1.35B 1.41 +.20 1.21 1310 ---- 1.25B ---- 1.25B 1.31 +.18 1.13 1315 ---- 1.16B ---- 1.16B 1.22 +.17 1.05 1320 ---- 1.08B ---- 1.08B 1.14 +.17 .97 1325 ---- 1.00B ---- 1.00B 1.06 +.16 .90 1330 ---- .93B ---- .93B .98 +.14 .84 1335 ---- .86B ---- .86B .91 +.14 .77 1 1340 ---- .79B ---- .79B .84 +.12 .72 1 1345 ---- .73B ---- .73B .78 +.12 .66 1 1350 ---- .68B ---- .68B .73 +.11 .62 1 1355 ---- .63B ---- .63B .67 +.10 .57 1 1360 ---- .58B ---- .58B .62 +.09 .53 1 1365 ---- .53B ---- .53B .58 +.09 .49 1 1370 ---- .49B ---- .49B .54 +.09 .45 1 1375 ---- .45B ---- .45B .50 +.08 .42 1 1380 ---- .42B ---- .42B .46 +.07 .39 1 1385 ---- .38B ---- .38B .43 +.07 .36 1 1390 ---- .35B ---- .35B .40 +.07 .33 1 1400 ---- .30B ---- .30B .34 +.05 .29 1 1410 ---- ---- ---- ---- .29 +.04 .25 1 1420 ---- ---- ---- ---- .26 +.04 .22 1 1430 ---- ---- ---- ---- .22 +.03 .19 1 1440 ---- ---- ---- ---- .19 +.03 .16 1 1450 ---- ---- ---- ---- .17 +.03 .14 1 1460 ---- ---- ---- ---- .15 +.03 .12 1470 ---- ---- ---- ---- .13 +.02 .11 1480 ---- ---- ---- ---- .11 +.01 .10 1490 ---- ---- ---- ---- .10 +.02 .08 1500 ---- ---- ---- ---- .08 +.01 .07 1510 ---- ---- ---- ---- .07 +.01 .06 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .06 +.01 .05 860 ---- ---- ---- ---- 33.74 +.95 32.79 870 ---- ---- ---- ---- 32.81 +.96 31.85 880 ---- ---- ---- ---- 31.87 +.95 30.92 890 ---- ---- ---- ---- 30.93 +.94 29.99 900 ---- ---- ---- ---- 30.00 +.95 29.05 910 ---- ---- ---- ---- 29.07 +.95 28.12 920 ---- ---- ---- ---- 28.13 +.94 27.19 930 ---- ---- ---- ---- 27.21 +.94 26.27 940 ---- ---- ---- ---- 26.28 +.94 25.34 950 ---- ---- ---- ---- 25.35 +.93 24.42 960 ---- ---- ---- ---- 24.43 +.92 23.51 970 ---- ---- ---- ---- 23.52 +.93 22.59 980 ---- ---- ---- ---- 22.60 +.91 21.69 990 ---- ---- ---- ---- 21.70 +.92 20.78 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.08 +.83 20.25 1005 ---- ---- ---- ---- 20.65 +.82 19.83 1010 ---- ---- ---- ---- 20.23 +.83 19.40 1015 ---- ---- ---- ---- 19.80 +.82 18.98 1020 ---- ---- ---- ---- 19.38 +.81 18.57 1025 ---- ---- ---- ---- 18.96 +.81 18.15 1030 ---- ---- ---- ---- 18.54 +.80 17.74 1035 ---- ---- ---- ---- 18.13 +.80 17.33 1040 ---- ---- ---- ---- 17.71 +.79 16.92 1045 ---- ---- ---- ---- 17.30 +.79 16.51 1050 ---- ---- ---- ---- 16.89 +.78 16.11 1055 ---- ---- ---- ---- 16.48 +.78 15.70 1060 ---- ---- ---- ---- 16.08 +.78 15.30 1065 ---- ---- ---- ---- 15.67 +.76 14.91 1070 ---- ---- ---- ---- 15.27 +.76 14.51 1075 ---- ---- ---- ---- 14.88 +.76 14.12 1080 ---- ---- ---- ---- 14.48 +.74 13.74 1085 ---- ---- ---- ---- 14.09 +.74 13.35 1090 ---- ---- ---- ---- 13.70 +.73 12.97 1095 ---- ---- ---- ---- 13.32 +.73 12.59 1100 ---- ---- ---- ---- 12.93 +.71 12.22 1105 ---- ---- ---- ---- 12.55 +.70 11.85 1110 ---- ---- ---- ---- 12.18 +.70 11.48 1115 ---- ---- ---- ---- 11.81 +.69 11.12 1120 ---- ---- ---- ---- 11.44 +.68 10.76 1125 ---- ---- ---- ---- 11.08 +.67 10.41 1130 ---- ---- ---- ---- 10.72 +.66 10.06 1135 ---- ---- ---- ---- 10.36 +.65 9.71 1140 ---- ---- ---- ---- 10.01 +.64 9.37 1145 ---- ---- ---- ---- 9.67 +.64 9.03 1150 ---- ---- ---- ---- 9.33 +.63 8.70 1155 ---- ---- ---- ---- 8.99 +.61 8.38 1160 ---- ---- ---- ---- 8.66 +.60 8.06 1165 ---- ---- ---- ---- 8.33 +.59 7.74 1170 ---- ---- ---- ---- 8.01 +.58 7.43 1175 ---- ---- ---- ---- 7.70 +.57 7.13 1180 ---- ---- ---- ---- 7.39 +.56 6.83 1185 ---- ---- ---- ---- 7.09 +.55 6.54 1190 ---- ---- ---- ---- 6.79 +.53 6.26 1195 ---- ---- ---- ---- 6.50 +.52 5.98 1200 ---- ---- ---- ---- 6.22 +.51 5.71 1205 ---- ---- ---- ---- 5.94 +.49 5.45 1210 ---- ---- ---- ---- 5.67 +.48 5.19 1215 ---- ---- ---- ---- 5.41 +.47 4.94 1220 ---- ---- ---- ---- 5.15 +.45 4.70 1225 ---- ---- ---- ---- 4.91 +.45 4.46 1230 ---- ---- ---- ---- 4.67 +.43 4.24 1235 ---- ---- ---- ---- 4.44 +.42 4.02 1240 ---- ---- ---- ---- 4.21 +.40 3.81 1245 ---- ---- ---- ---- 4.00 +.39 3.61 1250 ---- ---- ---- ---- 3.79 +.38 3.41 1255 ---- ---- ---- ---- 3.59 +.37 3.22 1260 ---- ---- ---- ---- 3.40 +.35 3.05 1265 ---- ---- ---- ---- 3.21 +.34 2.87 1270 ---- ---- ---- ---- 3.03 +.32 2.71 1275 ---- ---- ---- ---- 2.87 +.32 2.55 1280 ---- ---- ---- ---- 2.70 +.30 2.40 1285 ---- ---- ---- ---- 2.55 +.29 2.26 1290 ---- ---- ---- ---- 2.40 +.27 2.13 1295 ---- ---- ---- ---- 2.26 +.26 2.00 1300 ---- ---- ---- ---- 2.13 +.25 1.88 1305 ---- ---- ---- ---- 2.00 +.24 1.76 1310 ---- ---- ---- ---- 1.89 +.23 1.66 1315 ---- ---- ---- ---- 1.77 +.22 1.55 1320 ---- ---- ---- ---- 1.66 +.20 1.46 1330 ---- ---- ---- ---- 1.47 +.19 1.28 1340 ---- ---- ---- ---- 1.29 +.17 1.12 1350 ---- ---- ---- ---- 1.14 +.16 .98 1360 ---- ---- ---- ---- 1.00 +.14 .86 1370 ---- ---- ---- ---- .88 +.13 .75 1380 ---- ---- ---- ---- .77 +.11 .66 1390 ---- ---- ---- ---- .67 +.10 .57 1400 ---- ---- ---- ---- .59 +.09 .50 1410 ---- ---- ---- ---- .51 +.07 .44 1420 ---- ---- ---- ---- .45 +.07 .38 1430 ---- ---- ---- ---- .39 +.06 .33 1440 ---- ---- ---- ---- .34 +.05 .29 1450 ---- ---- ---- ---- .30 +.05 .25 1460 ---- ---- ---- ---- .26 +.04 .22 1470 ---- ---- ---- ---- .23 +.04 .19 850 ---- ---- ---- ---- 34.44 +.91 33.53 860 ---- ---- ---- ---- 33.53 +.91 32.62 870 ---- ---- ---- ---- 32.62 +.90 31.72 880 ---- ---- ---- ---- 31.71 +.90 30.81 890 ---- ---- ---- ---- 30.81 +.90 29.91 900 ---- ---- ---- ---- 29.90 +.89 29.01 910 ---- ---- ---- ---- 29.00 +.89 28.11 920 ---- ---- ---- ---- 28.11 +.89 27.22 930 ---- ---- ---- ---- 27.21 +.88 26.33 940 ---- ---- ---- ---- 26.32 +.87 25.45 950 ---- ---- ---- ---- 25.44 +.87 24.57 960 ---- ---- ---- ---- 24.56 +.87 23.69 970 ---- ---- ---- ---- 23.68 +.86 22.82 980 ---- ---- ---- ---- 22.81 +.85 21.96 990 ---- ---- ---- ---- 21.94 +.84 21.10 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.23 +.81 20.42 1005 ---- ---- ---- ---- 20.81 +.80 20.01 1010 ---- ---- ---- ---- 20.40 +.80 19.60 1015 ---- ---- ---- ---- 19.98 +.79 19.19 1020 ---- ---- ---- ---- 19.57 +.79 18.78 1025 ---- ---- ---- ---- 19.16 +.78 18.38 1030 ---- ---- ---- ---- 18.76 +.78 17.98 1035 ---- ---- ---- ---- 18.35 +.77 17.58 1040 ---- ---- ---- ---- 17.95 +.77 17.18 1045 ---- ---- ---- ---- 17.55 +.77 16.78 1050 ---- ---- ---- ---- 17.15 +.76 16.39 1055 ---- ---- ---- ---- 16.75 +.75 16.00 1060 ---- ---- ---- ---- 16.35 +.74 15.61 1065 ---- ---- ---- ---- 15.96 +.74 15.22 1070 ---- ---- ---- ---- 15.57 +.73 14.84 1075 ---- ---- ---- ---- 15.19 +.73 14.46 1080 ---- ---- ---- ---- 14.80 +.72 14.08 1085 ---- ---- ---- ---- 14.42 +.71 13.71 1090 ---- ---- ---- ---- 14.04 +.71 13.33 1095 ---- ---- ---- ---- 13.67 +.70 12.97 1100 ---- ---- ---- ---- 13.29 +.69 12.60 1105 ---- ---- ---- ---- 12.92 +.68 12.24 1110 ---- ---- ---- ---- 12.56 +.68 11.88 1115 ---- ---- ---- ---- 12.20 +.67 11.53 1120 ---- ---- ---- ---- 11.84 +.67 11.17 1125 ---- ---- ---- ---- 11.48 +.65 10.83 1130 ---- ---- ---- ---- 11.13 +.64 10.49 1135 ---- ---- ---- ---- 10.78 +.63 10.15 1140 ---- ---- ---- ---- 10.44 +.63 9.81 1145 ---- ---- ---- ---- 10.10 +.62 9.48 1150 ---- ---- ---- ---- 9.77 +.61 9.16 1155 ---- ---- ---- ---- 9.44 +.60 8.84 1160 ---- ---- ---- ---- 9.11 +.59 8.52 1165 ---- ---- ---- ---- 8.79 +.58 8.21 1170 ---- ---- ---- ---- 8.48 +.57 7.91 1175 ---- ---- ---- ---- 8.17 +.56 7.61 1180 ---- ---- ---- ---- 7.86 +.55 7.31 1185 ---- ---- ---- ---- 7.56 +.54 7.02 1190 ---- ---- ---- ---- 7.27 +.53 6.74 1195 ---- ---- ---- ---- 6.98 +.52 6.46 1200 ---- ---- ---- ---- 6.70 +.51 6.19 1205 ---- ---- ---- ---- 6.42 +.49 5.93 1210 ---- ---- ---- ---- 6.15 +.48 5.67 1215 ---- ---- ---- ---- 5.89 +.47 5.42 1220 ---- ---- ---- ---- 5.64 +.46 5.18 1225 ---- ---- ---- ---- 5.39 +.45 4.94 1230 ---- ---- ---- ---- 5.15 +.44 4.71 1235 ---- ---- ---- ---- 4.91 +.42 4.49 1240 ---- ---- ---- ---- 4.69 +.41 4.28 1245 ---- ---- ---- ---- 4.47 +.40 4.07 1250 ---- ---- ---- ---- 4.26 +.39 3.87 1255 ---- ---- ---- ---- 4.05 +.37 3.68 1260 ---- ---- ---- ---- 3.85 +.36 3.49 1265 ---- ---- ---- ---- 3.66 +.35 3.31 1270 ---- ---- ---- ---- 3.48 +.34 3.14 1275 ---- ---- ---- ---- 3.31 +.33 2.98 1280 ---- ---- ---- ---- 3.14 +.32 2.82 1285 ---- ---- ---- ---- 2.98 +.31 2.67 1290 ---- ---- ---- ---- 2.82 +.29 2.53 1295 ---- ---- ---- ---- 2.67 +.28 2.39 1300 ---- ---- ---- ---- 2.53 +.27 2.26 1310 ---- ---- ---- ---- 2.27 +.25 2.02 1320 ---- ---- ---- ---- 2.03 +.23 1.80 1330 ---- ---- ---- ---- 1.81 +.21 1.60 1340 ---- ---- ---- ---- 1.61 +.19 1.42 1350 ---- ---- ---- ---- 1.43 +.17 1.26 1360 ---- ---- ---- ---- 1.27 +.15 1.12 1370 ---- ---- ---- ---- 1.13 +.14 .99 1380 ---- ---- ---- ---- 1.00 +.13 .87 1390 ---- ---- ---- ---- .89 +.12 .77 1400 ---- ---- ---- ---- .78 +.10 .68 1410 ---- ---- ---- ---- .69 +.09 .60 1420 ---- ---- ---- ---- .61 +.09 .52 1430 ---- ---- ---- ---- .54 +.08 .46 1440 ---- ---- ---- ---- .47 +.07 .40 1450 ---- ---- ---- ---- .41 +.06 .35 850 ---- ---- ---- ---- 34.26 +.88 33.38 860 ---- ---- ---- ---- 33.37 +.88 32.49 870 ---- ---- ---- ---- 32.48 +.88 31.60 880 ---- ---- ---- ---- 31.59 +.87 30.72 890 ---- ---- ---- ---- 30.71 +.87 29.84 900 ---- ---- ---- ---- 29.83 +.87 28.96 910 ---- ---- ---- ---- 28.95 +.87 28.08 920 ---- ---- ---- ---- 28.07 +.86 27.21 930 ---- ---- ---- ---- 27.20 +.85 26.35 940 ---- ---- ---- ---- 26.33 +.85 25.48 950 ---- ---- ---- ---- 25.47 +.84 24.63 960 ---- ---- ---- ---- 24.61 +.84 23.77 970 ---- ---- ---- ---- 23.76 +.83 22.93 980 ---- ---- ---- ---- 22.91 +.83 22.08 990 ---- ---- ---- ---- 22.06 +.81 21.25 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.39 +.77 20.62 1010 ---- ---- ---- ---- 20.58 +.77 19.81 1020 ---- ---- ---- ---- 19.77 +.76 19.01 1030 ---- ---- ---- ---- 18.97 +.74 18.23 1040 ---- ---- ---- ---- 18.18 +.74 17.44 1050 ---- ---- ---- ---- 17.40 +.73 16.67 1060 ---- ---- ---- ---- 16.63 +.72 15.91 1070 ---- ---- ---- ---- 15.86 +.70 15.16 1080 ---- ---- ---- ---- 15.11 +.70 14.41 1090 ---- ---- ---- ---- 14.36 +.68 13.68 1100 ---- ---- ---- ---- 13.63 +.67 12.96 1110 ---- ---- ---- ---- 12.91 +.66 12.25 1120 ---- ---- ---- ---- 12.20 +.64 11.56 1130 ---- ---- ---- ---- 11.51 +.63 10.88 1140 ---- ---- ---- ---- 10.83 +.61 10.22 1150 ---- ---- ---- ---- 10.17 +.59 9.58 1155 ---- ---- ---- ---- 9.84 +.58 9.26 1160 ---- ---- ---- ---- 9.52 +.57 8.95 1165 ---- ---- ---- ---- 9.21 +.57 8.64 1170 ---- ---- ---- ---- 8.89 +.55 8.34 1175 ---- ---- ---- ---- 8.59 +.55 8.04 1180 ---- ---- ---- ---- 8.29 +.54 7.75 1185 ---- ---- ---- ---- 7.99 +.53 7.46 1190 ---- ---- ---- ---- 7.70 +.52 7.18 1195 ---- ---- ---- ---- 7.41 +.50 6.91 1200 ---- ---- ---- ---- 7.13 +.49 6.64 1205 ---- ---- ---- ---- 6.86 +.49 6.37 1210 ---- ---- ---- ---- 6.59 +.48 6.11 1215 ---- ---- ---- ---- 6.32 +.46 5.86 1220 ---- ---- ---- ---- 6.07 +.45 5.62 1225 ---- ---- ---- ---- 5.82 +.44 5.38 1230 ---- ---- ---- ---- 5.58 +.43 5.15 1235 ---- ---- ---- ---- 5.34 +.42 4.92 1240 ---- ---- ---- ---- 5.12 +.41 4.71 1245 ---- ---- ---- ---- 4.90 +.40 4.50 1250 ---- ---- ---- ---- 4.68 +.39 4.29 1255 ---- ---- ---- ---- 4.47 +.37 4.10 1260 ---- ---- ---- ---- 4.27 +.36 3.91 1265 ---- ---- ---- ---- 4.08 +.35 3.73 1270 ---- ---- ---- ---- 3.89 +.34 3.55 1275 ---- ---- ---- ---- 3.71 +.33 3.38 1280 ---- ---- ---- ---- 3.54 +.32 3.22 1285 ---- ---- ---- ---- 3.38 +.32 3.06 1290 ---- ---- ---- ---- 3.21 +.30 2.91 1295 ---- ---- ---- ---- 3.06 +.29 2.77 1300 ---- ---- ---- ---- 2.91 +.28 2.63 1310 ---- ---- ---- ---- 2.63 +.26 2.37 1320 ---- ---- ---- ---- 2.38 +.24 2.14 1330 ---- ---- ---- ---- 2.15 +.23 1.92 1340 ---- ---- ---- ---- 1.93 +.21 1.72 1350 ---- ---- ---- ---- 1.74 +.20 1.54 1360 ---- ---- ---- ---- 1.56 +.18 1.38 1370 ---- ---- ---- ---- 1.40 +.17 1.23 1380 ---- ---- ---- ---- 1.25 +.15 1.10 1390 ---- ---- ---- ---- 1.11 +.13 .98 1400 ---- ---- ---- ---- .99 +.12 .87 1410 ---- ---- ---- ---- .88 +.11 .77 1420 ---- ---- ---- ---- .78 +.10 .68 1430 ---- ---- ---- ---- .70 +.10 .60 1440 ---- ---- ---- ---- .61 +.08 .53 1450 ---- ---- ---- ---- .54 +.07 .47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3134 2480 47001 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 126 1010 ---- ---- ---- ---- .00 UNCH CAB 1 1020 ---- ---- ---- ---- .00 UNCH CAB 66 1025 ---- ---- ---- ---- .00 UNCH CAB 4 1030 ---- ---- ---- ---- .00 UNCH CAB 210 1035 ---- ---- ---- ---- .00 UNCH CAB 1040 ---- ---- ---- ---- .00 UNCH CAB 184 1045 ---- ---- ---- ---- .00 UNCH CAB 2 1050 ---- ---- ---- ---- .00 UNCH CAB 193 1055 ---- ---- ---- ---- .00 UNCH CAB 1060 ---- ---- ---- ---- .00 UNCH CAB 169 1065 ---- ---- ---- ---- .00 UNCH CAB 9 1070 ---- ---- ---- ---- .00 UNCH CAB 530 1075 ---- ---- ---- ---- .00 UNCH CAB 21 1080 ---- ---- ---- ---- .00 UNCH CAB 58 1085 ---- ---- ---- ---- .00 UNCH CAB 1090 ---- ---- ---- ---- .00 UNCH CAB 71 1095 ---- ---- ---- ---- .00 UNCH CAB 27 1100 ---- ---- ---- ---- .00 UNCH CAB 1254 1105 ---- ---- ---- ---- .00 UNCH CAB 161 1110 ---- ---- ---- ---- .00 UNCH CAB 1053 1115 ---- ---- ---- ---- .00 UNCH CAB 900 1120 ---- ---- ---- ---- .00 UNCH CAB 245 1125 ---- ---- ---- ---- .00 UNCH CAB 74 1130 ---- ---- ---- ---- .00 UNCH CAB 121 1135 ---- ---- ---- ---- .00 UNCH CAB 183 1140 ---- ---- ---- ---- .00 UNCH CAB 669 1145 ---- ---- ---- ---- .00 UNCH CAB 35 1150 ---- ---- ---- ---- .00 UNCH CAB 443 1155 ---- ---- ---- ---- .00 UNCH CAB 137 1160 ---- ---- ---- ---- .00 UNCH CAB 314 1165 ---- ---- ---- ---- .00 UNCH CAB 462 1170 ---- ---- ---- ---- .00 UNCH CAB 664 1175 ---- ---- ---- ---- .00 UNCH CAB 483 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1 635 1182 ---- ---- ---- ---- .00 -.01 .01 287 1185 ---- ---- .01A .01A .00 -.02 1 .02 2 560 1187 ---- ---- .01A .01A .00 -.04 .04 207 1190 .01 .01 .01 .01 .00 -.08 15 .08 213 1075 1192 ---- ---- .01A .01A .00 -.15 .15 44 364 1195 .23 .23 .01A .01A .00 -.27 2 .27 535 1284 1197 .20 .20 .01A .01A .00 -.42 1 .42 20 349 1200 .12 .12 .02 .02 .02 -.59 20 .61 29 736 1202 ---- ---- .15A .15A .27 -.56 .83 4 505 1205 ---- ---- .37A .37A .52 -.54 1.06 26 549 1207 ---- ---- .62A .62A .77 -.54 20 1.31 6 281 1210 ---- ---- .87A .87A 1.02 -.53 1.55 2 799 1212 ---- ---- 1.12A 1.12A 1.27 -.53 1.80 50 1215 ---- ---- 1.37A 1.37A 1.52 -.53 2.05 471 1217 ---- ---- 1.62A 1.62A 1.77 -.53 2.30 4 247 1220 ---- ---- 1.87A 1.87A 2.02 -.53 2.55 187 1222 ---- ---- 2.12A 2.12A 2.27 -.53 2.80 51 1225 2.69 2.69 2.37A 2.37A 2.52 -.53 1 3.05 508 1227 ---- ---- 2.62A 2.62A 2.77 -.53 3.30 1230 ---- ---- 2.87A 2.87A 3.02 -.53 3.55 3 379 1232 ---- ---- 3.12A 3.12A 3.27 -.53 3.80 9 1235 ---- ---- 3.37A 3.37A 3.52 -.53 4.05 4 71 1237 ---- ---- 3.62A 3.62A 3.77 -.53 4.30 1240 4.02 4.02 3.87A 4.00A 4.02 -.53 1 4.55 86 1245 ---- ---- 4.37A 4.37A 4.52 -.53 5.05 45 1250 ---- ---- 4.87A 4.87A 5.02 -.53 5.55 5 43 1255 ---- ---- 5.37A 5.37A 5.52 -.53 6.05 103 1260 ---- ---- 5.87A 5.87A 6.02 -.53 6.55 39 1265 ---- ---- 6.37A 6.37A 6.52 -.53 7.05 33 1270 ---- ---- 6.87A 6.87A 7.02 -.53 7.55 31 1275 ---- ---- 7.37A 7.37A 7.52 -.53 8.05 7 1280 ---- ---- 7.87A 7.87A 8.02 -.53 8.55 11 1285 ---- ---- 8.37A 8.37A 8.52 -.53 9.05 8 1290 ---- ---- 8.87A 8.87A 9.02 -.53 9.55 42 1295 ---- ---- 9.37A 9.37A 9.52 -.53 10.05 1300 ---- ---- 9.87A 9.87A 10.02 -.53 10.55 1 1305 ---- ---- 10.37A 10.37A 10.52 -.53 11.05 2 1310 ---- ---- 10.87A 10.87A 11.02 -.53 11.55 1 1315 ---- ---- 11.37A 11.37A 11.52 -.53 12.05 1 1320 ---- ---- 11.87A 11.87A 12.02 -.53 12.55 1 1325 ---- ---- 12.37A 12.37A 12.52 -.53 13.05 1 200 1330 ---- ---- 12.87A 12.87A 13.02 -.53 13.55 1 1335 ---- ---- 13.37A 13.37A 13.52 -.53 14.05 1340 ---- ---- 13.87A 13.87A 14.02 -.53 14.55 1345 ---- ---- 14.37A 14.37A 14.52 -.53 15.05 1350 ---- ---- 14.87A 14.87A 15.02 -.53 15.55 210 1355 ---- ---- 15.37A 15.37A 15.52 -.53 16.05 2 1360 ---- ---- 15.87A 15.87A 16.02 -.53 16.55 1365 ---- ---- 16.37A 16.37A 16.52 -.53 17.05 1 1370 ---- ---- 16.87A 16.87A 17.02 -.53 17.55 1 1375 ---- ---- 17.37A 17.37A 17.52 -.53 18.05 1380 ---- ---- 17.87A 17.87A 18.02 -.53 18.55 1390 ---- ---- 18.87A 18.87A 19.02 -.53 19.55 1400 ---- ---- 19.87A 19.87A 20.02 -.53 20.55 1410 ---- ---- 20.87A 20.87A 21.02 -.53 21.55 1420 ---- ---- 21.87A 21.87A 22.02 -.53 22.55 1430 ---- ---- 22.87A 22.87A 23.02 -.53 23.55 1440 ---- ---- 23.87A 23.87A 24.02 -.53 24.55 1450 ---- ---- 24.87A 24.87A 25.02 -.53 25.55 1460 ---- ---- 25.87A 25.87A 26.02 -.53 26.55 1470 ---- ---- 26.87A 26.87A 27.02 -.53 27.55 1480 ---- ---- 27.87A 27.87A 28.02 -.53 28.55 7 1490 ---- ---- 28.87A 28.87A 29.02 -.53 29.55 1500 ---- ---- 29.87A 29.87A 30.02 -.53 30.55 12 1510 ---- ---- 30.87A 30.87A 31.02 -.53 31.55 26 1520 ---- ---- 31.87A 31.87A 32.02 -.53 32.55 84 870 ---- ---- ---- ---- .00 UNCH CAB 44 880 ---- ---- ---- ---- .00 UNCH CAB 1 890 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB 126 910 ---- ---- ---- ---- .00 UNCH CAB 920 ---- ---- ---- ---- .00 UNCH CAB 930 ---- ---- ---- ---- .00 UNCH CAB 940 ---- ---- ---- ---- .00 UNCH CAB 8 950 ---- ---- ---- ---- .00 UNCH CAB 124 960 ---- ---- ---- ---- .00 UNCH CAB 48 970 ---- ---- ---- ---- .00 UNCH CAB 2 980 ---- ---- ---- ---- .00 UNCH CAB 213 990 ---- ---- ---- ---- .00 UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB -.01 .01 16 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 11 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 UNCH .01 879 1085 ---- ---- ---- ---- .01 -.01 .02 1090 ---- ---- ---- ---- .01 -.01 2 .02 26 1095 ---- ---- ---- ---- .01 -.01 .02 13 1100 ---- ---- .02A .02A .02 -.01 .03 133 1105 ---- ---- ---- ---- .02 -.01 .03 33 1110 ---- ---- .03A .03A .02 -.02 1 .04 60 1115 ---- ---- .03A .03A .03 -.01 .04 48 1120 ---- ---- .04A .04A .03 -.02 .05 1 41 1125 ---- ---- .04A .04A .04 -.02 .06 1130 ---- ---- .05A .05A .04 -.04 .08 20 114 1135 ---- ---- .06A .06A .05 -.05 1 .10 55 139 1140 .07 .07 .07 .07 .07 -.05 20 .12 2 50 1145 .11 .11 .09A .12B .08 -.07 21 .15 46 53 1150 .14 .16 .12A .12A .11 -.08 16 .19 29 343 1155 .18 .18 .14A .21B .14 -.11 12 .25 8 67 1160 .24 .24 .18 .18 .17 -.14 129 .31 280 478 1165 .31 .31 .22 .22 .22 -.18 278 .40 29 133 1170 .38 .40 .29A .29A .29 -.21 33 .50 14 522 1175 .45 .50 .37A .51B .36 -.26 78 .62 408 420 1180 .59 .61 .46A .64B .46 -.30 317 .76 38 545 1185 .72 .77 .57 .58B .57 -.35 77 .92 257 400 1190 .95 .95 .71A .71A .71 -.40 415 1.11 4 1384 1195 1.10 1.10 .87A 1.19B .86 -.47 22 1.33 243 374 1200 ---- ---- 1.05A 1.05A 1.05 -.52 248 1.57 19 1020 1205 1.50 1.50 1.27A 1.68B 1.27 -.57 2 1.84 19 1236 1210 1.76 1.76 1.51A 1.80B 1.51 -.64 7 2.15 32 296 1215 ---- ---- 1.78A 1.78A 1.78 -.70 2.48 469 1220 ---- ---- 2.08A 2.08A 2.09 -.74 1 2.83 2 476 1225 ---- ---- 2.41A 2.41A 2.42 -.80 3.22 486 1230 ---- ---- 2.76A 2.76A 2.78 -.84 3.62 77 1235 ---- ---- 3.19A 3.19A 3.17 -.87 4.04 28 1240 4.20 4.23B 3.59A 3.59A 3.57 -.91 1 4.48 1 1245 ---- ---- 4.02A 4.02A 4.00 -.92 4.92 22 1250 ---- ---- 4.46A 4.46A 4.44 -.94 5.38 2 4 1255 ---- ---- 4.92A 4.92A 4.89 -.96 5.85 2 15 1260 ---- ---- 5.38A 5.38A 5.35 -.98 6.33 16 1265 ---- ---- 5.86A 5.86A 5.82 -.99 6.81 15 1270 ---- ---- 6.34A 6.34A 6.30 -.99 7.29 1275 ---- ---- 6.82A 6.82A 6.78 -1.00 7.78 1280 ---- ---- 7.31A 7.31A 7.27 -1.00 8.27 1285 ---- ---- 7.80A 7.80A 7.76 -1.00 8.76 13 1290 ---- ---- 8.29A 8.29A 8.25 -1.01 9.26 1295 ---- ---- 8.79A 8.79A 8.74 -1.01 9.75 2 1300 ---- ---- 9.28A 9.28A 9.24 -1.01 10.25 10 1305 ---- ---- 9.78A 9.78A 9.73 -1.01 10.74 1310 ---- ---- 10.27A 10.27A 10.23 -1.01 11.24 4 1315 ---- ---- 10.77A 10.77A 10.72 -1.02 11.74 1 1274 1320 ---- ---- 11.26A 11.26A 11.22 -1.02 12.24 1 3 1325 ---- ---- 11.76A 11.76A 11.72 -1.01 12.73 1 1 1330 ---- ---- 12.26A 12.26A 12.22 -1.01 13.23 1 10 1335 ---- ---- 12.76A 12.76A 12.71 -1.02 13.73 10 1340 ---- ---- 13.25A 13.25A 13.21 -1.02 14.23 2150 1345 ---- ---- 13.75A 13.75A 13.71 -1.01 14.72 1350 ---- ---- 14.25A 14.25A 14.21 -1.01 15.22 10 1355 ---- ---- 14.75A 14.75A 14.71 -1.01 15.72 75 1360 ---- ---- 15.24A 15.24A 15.20 -1.02 16.22 1365 ---- ---- 15.74A 15.74A 15.70 -1.02 16.72 1370 ---- ---- 16.24A 16.24A 16.20 -1.01 17.21 1380 ---- ---- 17.23A 17.23A 17.20 -1.01 18.21 1390 ---- ---- 18.23A 18.23A 18.19 -1.01 19.20 1400 ---- ---- 19.23A 19.23A 19.19 -1.01 20.20 1410 ---- ---- 20.22A 20.22A 20.18 -1.02 21.20 1420 ---- ---- 21.22A 21.22A 21.18 -1.01 22.19 1430 ---- ---- 22.21A 22.21A 22.17 -1.02 23.19 1440 ---- ---- 23.21A 23.21A 23.17 -1.01 24.18 1450 ---- ---- 24.20A 24.20A 24.16 -1.02 25.18 1460 ---- ---- 25.20A 25.20A 25.16 -1.01 26.17 1470 ---- ---- 26.19A 26.19A 26.16 -1.01 27.17 1480 ---- ---- 27.19A 27.19A 27.15 -1.01 28.16 1490 ---- ---- 28.19A 28.19A 28.15 -1.01 29.16 1500 ---- ---- 29.18A 29.18A 29.14 -1.02 30.16 1510 ---- ---- 30.18A 30.18A 30.14 -1.01 31.15 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 251 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 100 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1 1035 ---- ---- ---- ---- .03 UNCH .03 1 1040 ---- ---- ---- ---- .03 UNCH .03 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- .03A .03A .03 -.01 .04 1 1055 ---- ---- ---- ---- .03 -.01 .04 1060 ---- ---- ---- ---- .03 -.01 .04 1065 ---- ---- .04A .04A .04 -.01 .05 2 1070 ---- ---- ---- ---- .04 -.01 .05 10 1075 ---- ---- .05A .05A .04 -.02 .06 1080 ---- ---- .05A .05A .05 -.01 .06 1085 ---- ---- .06A .06A .05 -.02 .07 2 1090 ---- ---- .06A .06A .06 -.02 .08 3 1095 ---- ---- .07A .07A .06 -.03 .09 1100 ---- ---- .08A .08A .07 -.03 4 .10 81 1105 ---- ---- .09A .09A .08 -.04 .12 20 1110 ---- ---- .10A .10A .09 -.05 .14 13 1115 ---- ---- .12A .12A .11 -.05 1 .16 1120 .15 .15 .13A .13A .13 -.06 1 .19 1 114 1125 ---- ---- .16A .16A .15 -.07 .22 1130 ---- ---- .18A .18A .17 -.09 .26 10 1135 ---- ---- .22A .22A .21 -.10 .31 80 1140 ---- ---- .25A .25A .24 -.12 .36 3 1145 ---- ---- .29A .29A .29 -.14 .43 47 1150 ---- ---- .35A .35A .34 -.16 2 .50 20 62 1155 ---- ---- .41A .41A .41 -.18 .59 5 43 1160 ---- ---- .48A .48A .48 -.20 .68 61 1165 ---- ---- .57A .57A .56 -.23 .79 35 68 1170 ---- ---- .66A .66A .66 -.26 .92 184 1175 ---- ---- .77A .77A .77 -.29 1.06 26 1180 ---- ---- .89A .89A .89 -.33 1.22 4 66 1185 ---- ---- 1.03A 1.03A 1.03 -.37 1.40 1 171 1190 1.40 1.40 1.19A 1.19A 1.19 -.41 2 1.60 2 97 1195 ---- ---- 1.36A 1.36A 1.36 -.46 1.82 217 1200 ---- ---- 1.56A 1.56A 1.56 -.50 2.06 43 1205 ---- ---- 1.78A 1.78A 1.77 -.55 2.32 338 1210 ---- ---- 2.02A 2.02A 2.01 -.60 2.61 14 118 1215 ---- ---- 2.28A 2.28A 2.27 -.64 2.91 110 1220 2.91 2.92 2.56A 3.08B 2.56 -.68 18 3.24 105 1225 ---- ---- 2.86A 2.86A 2.86 -.72 3.58 68 1230 ---- ---- 3.19A 3.19A 3.19 -.76 3.95 7 1235 ---- ---- 3.53A 3.53A 3.54 -.79 4.33 37 1240 ---- ---- 3.93A 3.93A 3.91 -.82 4.73 50 1245 ---- ---- 4.32A 4.32A 4.29 -.86 5.15 122 1250 ---- ---- 4.72A 4.72A 4.69 -.88 5.57 101 1255 ---- ---- 5.14A 5.14A 5.11 -.90 6.01 86 1260 ---- ---- 5.57A 5.57A 5.54 -.92 6.46 3 1265 ---- ---- 6.01A 6.01A 5.98 -.93 6.91 2 1270 ---- ---- 6.46A 6.46A 6.43 -.94 7.37 18 1275 ---- ---- 6.92A 6.92A 6.88 -.96 7.84 1280 ---- ---- 7.38A 7.38A 7.35 -.97 8.32 10 1285 ---- ---- 7.85A 7.85A 7.82 -.98 8.80 1290 ---- ---- 8.33A 8.33A 8.29 -.99 9.28 1295 ---- ---- 8.81A 8.81A 8.77 -.99 9.76 1300 ---- ---- 9.29A 9.29A 9.25 -1.00 10.25 3 1305 ---- ---- 9.78A 9.78A 9.74 -1.00 10.74 1310 ---- ---- 10.27A 10.27A 10.23 -1.00 11.23 7 1315 ---- ---- 10.75A 10.75A 10.72 -1.00 11.72 1320 ---- ---- 11.24A 11.24A 11.21 -1.00 12.21 1330 ---- ---- 12.23A 12.23A 12.19 -1.01 13.20 4 1340 ---- ---- 13.21A 13.21A 13.18 -1.01 14.19 1350 ---- ---- 14.20A 14.20A 14.17 -1.01 15.18 1360 ---- ---- 15.19A 15.19A 15.16 -1.01 16.17 1370 ---- ---- 16.18A 16.18A 16.15 -1.01 17.16 1380 ---- ---- 17.17A 17.17A 17.14 -1.01 18.15 1390 ---- ---- 18.16A 18.16A 18.13 -1.01 19.14 1400 ---- ---- 19.15A 19.15A 19.12 -1.02 20.14 1410 ---- ---- 20.14A 20.14A 20.11 -1.02 21.13 1420 ---- ---- 21.13A 21.13A 21.10 -1.00 22.10 1430 ---- ---- 22.13A 22.13A 22.09 -1.01 23.10 1440 ---- ---- 23.12A 23.12A 23.09 -1.00 24.09 1450 ---- ---- 24.11A 24.11A 24.08 -1.00 25.08 1460 ---- ---- 25.10A 25.10A 25.07 -1.00 26.07 1470 ---- ---- 26.09A 26.09A 26.06 -1.00 27.06 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 749 990 ---- ---- ---- ---- .02 +.01 .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 -.01 .04 14 1010 ---- ---- ---- ---- .03 -.01 .04 1 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .04 -.01 .05 291 1025 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- ---- ---- .05 -.01 .06 1035 ---- ---- ---- ---- .05 -.01 .06 1 1040 ---- ---- ---- ---- .05 -.02 .07 1045 ---- ---- ---- ---- .06 -.01 .07 1050 ---- ---- ---- ---- .06 -.02 .08 25 1055 ---- ---- .08A .08A .07 -.02 .09 1060 .09 .09 .09 .09 .08 -.02 10 .10 1065 ---- ---- .10A .10A .08 -.03 .11 1070 ---- ---- .10A .10A .09 -.03 .12 10 1075 ---- ---- .11A .11A .10 -.04 .14 10 1080 ---- ---- .12A .12A .11 -.04 .15 2 1085 ---- ---- .14A .14A .13 -.04 .17 1 1090 .16 .16 .15A .15A .14 -.05 1 .19 3 1095 ---- ---- .17A .17A .16 -.05 .21 1100 ---- ---- .19A .19A .18 -.06 .24 710 1105 ---- ---- .21A .21A .20 -.07 .27 1 1110 ---- ---- .24A .24A .23 -.08 .31 7 1115 ---- ---- .27A .27A .26 -.09 .35 3 1120 ---- ---- .30A .30A .29 -.10 .39 52 1125 ---- ---- .34A .34A .33 -.12 .45 1 1130 ---- ---- .39A .39A .38 -.13 .51 5 1135 ---- ---- .44A .44A .43 -.14 .57 2 1140 ---- ---- .50A .50A .49 -.16 .65 58 1145 ---- ---- .57A .57A .56 -.18 .74 36 37 1150 ---- ---- .64A .64A .63 -.20 .83 2 241 1155 ---- ---- .72A .72A .71 -.23 60 .94 2 1160 ---- ---- .82A .82A .81 -.24 1.05 77 1165 ---- ---- .92A .92A .91 -.27 1.18 2 1170 ---- ---- 1.03A 1.03A 1.03 -.29 1.32 164 1175 1.25 1.25 1.16A 1.39B 1.15 -.33 2 1.48 29 1180 ---- ---- 1.30A 1.30A 1.29 -.36 3 1.65 19 1185 ---- ---- 1.45A 1.45A 1.45 -.38 1.83 61 1190 ---- ---- 1.62A 1.62A 1.62 -.42 2.04 3 119 1195 ---- ---- 1.81A 1.81A 1.80 -.45 2.25 32 1200 ---- ---- 2.01A 2.01A 2.00 -.49 40 2.49 28 142 1205 ---- ---- 2.23A 2.23A 2.22 -.52 65 2.74 51 1210 ---- ---- 2.47A 2.47A 2.46 -.56 3.02 542 1215 ---- ---- 2.72A 2.72A 2.71 -.60 3.31 225 1220 ---- ---- 2.99A 2.99A 2.99 -.63 3.62 35 140 1225 ---- ---- 3.28A 3.28A 3.28 -.66 3.94 115 1230 ---- ---- 3.59A 3.59A 3.58 -.70 4.28 149 1235 ---- ---- 3.92A 3.92A 3.91 -.73 4.64 28 1240 ---- ---- 4.26A 4.26A 4.25 -.76 5.01 1 1245 ---- ---- 4.61A 4.61A 4.61 -.79 5.40 59 1250 ---- ---- 5.01A 5.01A 4.98 -.82 5.80 3 131 1255 ---- ---- 5.40A 5.40A 5.37 -.84 6.21 96 1260 ---- ---- 5.80A 5.80A 5.77 -.87 6.64 46 1265 ---- ---- 6.21A 6.21A 6.18 -.89 7.07 114 1270 ---- ---- 6.64A 6.64A 6.60 -.91 7.51 100 1275 ---- ---- 7.07A 7.07A 7.04 -.92 7.96 20 1280 ---- ---- 7.51A 7.51A 7.48 -.93 8.41 1 1285 ---- ---- 7.96A 7.96A 7.93 -.94 8.87 1290 ---- ---- 8.42A 8.42A 8.38 -.96 9.34 1295 ---- ---- 8.88A 8.88A 8.84 -.97 9.81 1300 ---- ---- 9.34A 9.34A 9.31 -.97 10.28 4 1305 ---- ---- 9.81A 9.81A 9.78 -.97 10.75 1310 ---- ---- 10.29A 10.29A 10.26 -.97 11.23 1315 ---- ---- 10.77A 10.77A 10.73 -.98 11.71 1320 ---- ---- 11.25A 11.25A 11.21 -.99 12.20 6 1325 ---- ---- 11.73A 11.73A 11.69 -.99 12.68 1 1330 ---- ---- 12.21A 12.21A 12.18 -.99 13.17 1335 ---- ---- 12.70A 12.70A 12.66 -.99 13.65 1340 ---- ---- 13.18A 13.18A 13.15 -.99 14.14 1345 ---- ---- 13.67A 13.67A 13.63 -1.00 14.63 1350 ---- ---- 14.16A 14.16A 14.12 -1.00 15.12 1 1355 ---- ---- 14.65A 14.65A 14.61 -1.00 15.61 1360 ---- ---- 15.14A 15.14A 15.10 -1.00 16.10 1 1365 ---- ---- 15.63A 15.63A 15.59 -1.00 16.59 1370 ---- ---- 16.12A 16.12A 16.08 -1.00 17.08 1375 ---- ---- 16.61A 16.61A 16.57 -1.00 17.57 1380 ---- ---- 17.10A 17.10A 17.06 -1.00 18.06 1390 ---- ---- 18.08A 18.08A 18.04 -1.01 19.05 1400 ---- ---- 19.07A 19.07A 19.03 -1.00 20.03 1410 ---- ---- 20.05A 20.05A 20.01 -1.01 21.02 1420 ---- ---- 21.04A 21.04A 21.00 -1.00 22.00 1430 ---- ---- 22.02A 22.02A 21.98 -1.00 22.98 1440 ---- ---- 23.01A 23.01A 22.97 -1.00 23.97 1450 ---- ---- 24.00A 24.00A 23.95 -1.01 24.96 1460 ---- ---- 24.98A 24.98A 24.94 -1.00 25.94 1470 ---- ---- 25.97A 25.97A 25.93 -1.00 26.93 1480 ---- ---- 26.96A 26.96A 26.91 -1.01 27.92 1490 ---- ---- 27.94A 27.94A 27.90 -1.00 28.90 1500 ---- ---- 28.93A 28.93A 28.89 -1.00 29.89 6 1510 ---- ---- 29.92A 29.92A 29.88 -1.00 30.88 1520 ---- ---- 30.90A 30.90A 30.86 -1.00 31.86 1530 ---- ---- 31.89A 31.89A 31.85 -1.00 32.85 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 -.01 .02 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 -.01 .03 547 990 ---- ---- ---- ---- .03 UNCH .03 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.01 .06 48 1010 ---- ---- ---- ---- .05 -.02 .07 1015 ---- ---- ---- ---- .06 -.01 .07 1020 ---- ---- ---- ---- .06 -.02 .08 1025 ---- ---- ---- ---- .07 -.01 .08 1030 ---- ---- ---- ---- .07 -.02 .09 61 1035 ---- ---- ---- ---- .08 -.02 .10 1040 ---- ---- ---- ---- .09 -.02 .11 1045 ---- ---- ---- ---- .10 -.02 .12 1050 ---- ---- ---- ---- .11 -.02 .13 1055 ---- ---- .13A .13A .12 -.03 .15 1 1060 ---- ---- .14A .14A .13 -.03 .16 1 1065 ---- ---- .15A .15A .14 -.04 .18 1070 ---- ---- .17A .17A .16 -.03 .19 1 1075 ---- ---- .18A .18A .17 -.05 .22 1080 ---- ---- .20A .20A .19 -.05 .24 1085 ---- ---- .22A .22A .21 -.05 .26 1090 ---- ---- .24A .24A .23 -.06 .29 1095 ---- ---- .27A .27A .25 -.07 .32 80 1100 ---- ---- .29A .29A .28 -.08 .36 2 1105 ---- ---- .33A .33A .31 -.09 .40 1110 ---- ---- .36A .36A .35 -.09 .44 1115 ---- ---- .40A .40A .39 -.11 .50 1120 ---- ---- .45A .45A .43 -.12 .55 1125 ---- ---- .50A .50A .48 -.13 .61 400 1130 ---- ---- .55A .55A .53 -.15 .68 1135 ---- ---- .62A .62A .60 -.16 .76 1140 ---- ---- .68A .68A .67 -.17 .84 24 1145 ---- ---- .76A .76A .74 -.19 .93 1150 ---- ---- .84A .84A .83 -.21 1.04 35 1155 ---- ---- .93A .93A .92 -.23 1.15 1160 ---- ---- 1.03A 1.03A 1.02 -.25 1.27 16 1165 ---- ---- 1.14A 1.14A 1.13 -.27 1.40 1170 ---- ---- 1.26A 1.26A 1.25 -.29 1.54 1175 ---- ---- 1.40A 1.40A 1.39 -.31 1.70 2001 1180 ---- ---- 1.54A 1.54A 1.53 -.34 1.87 1 1185 ---- ---- 1.69A 1.69A 1.68 -.37 2.05 250 1190 ---- ---- 1.86A 1.86A 1.85 -.40 2.25 1195 ---- ---- 2.04A 2.04A 2.03 -.43 2.46 400 1200 ---- ---- 2.24A 2.24A 2.22 -.47 2.69 320 1205 ---- ---- 2.45A 2.45A 2.43 -.50 2.93 1210 ---- ---- 2.68A 2.68A 2.66 -.53 3.19 342 1215 ---- ---- 2.92A 2.92A 2.90 -.57 3.47 1220 ---- ---- 3.18A 3.18A 3.16 -.60 3.76 209 1225 ---- ---- 3.45A 3.45A 3.43 -.63 4.06 39 1230 ---- ---- 3.74A 3.74A 3.72 -.66 4.38 26 1235 ---- ---- 4.05A 4.05A 4.03 -.69 4.72 4 4 1240 ---- ---- 4.37A 4.37A 4.35 -.72 5.07 1245 ---- ---- 4.71A 4.71A 4.69 -.74 5.43 1250 ---- ---- 5.06A 5.06A 5.04 -.77 5.81 1255 ---- ---- 5.43A 5.43A 5.40 -.80 6.20 1260 ---- ---- 5.80A 5.80A 5.78 -.82 6.60 3 1265 ---- ---- 6.20A 6.20A 6.17 -.84 7.01 14 1270 ---- ---- 6.60A 6.60A 6.57 -.86 7.43 1275 ---- ---- 7.01A 7.01A 6.98 -.87 7.85 1280 ---- ---- 7.43A 7.43A 7.40 -.89 8.29 1 1285 ---- ---- 7.86A 7.86A 7.82 -.91 8.73 1290 ---- ---- 8.29A 8.29A 8.26 -.92 9.18 1295 ---- ---- 8.74A 8.74A 8.70 -.93 9.63 1300 ---- ---- 9.19A 9.19A 9.15 -.94 10.09 3 1310 ---- ---- 10.10A 10.10A 10.06 -.96 11.02 7 1320 ---- ---- 11.03A 11.03A 10.99 -.97 11.96 1330 ---- ---- 11.98A 11.98A 11.93 -.98 12.91 1340 ---- ---- 12.93A 12.93A 12.88 -.99 13.87 1350 ---- ---- 13.90A 13.90A 13.84 -.99 14.83 1360 ---- ---- 14.86A 14.86A 14.81 -.99 15.80 1370 ---- ---- 15.83A 15.83A 15.78 -.99 16.77 1380 ---- ---- 16.81A 16.81A 16.75 -1.00 17.75 1390 ---- ---- 17.78A 17.78A 17.73 -.99 18.72 1400 ---- ---- 18.76A 18.76A 18.70 -1.00 19.70 1410 ---- ---- 19.74A 19.74A 19.68 -1.00 20.68 1420 ---- ---- 20.72A 20.72A 20.66 -1.00 21.66 1430 ---- ---- 21.70A 21.70A 21.64 -1.00 22.64 1440 ---- ---- 22.68A 22.68A 22.62 -1.00 23.62 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 -.01 .03 1 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .03 -.01 .04 40 980 ---- ---- ---- ---- .03 -.01 .04 5 990 ---- ---- ---- ---- .04 -.01 .05 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.01 .09 80 1010 ---- ---- ---- ---- .09 -.02 .11 1015 ---- ---- ---- ---- .09 -.03 .12 1020 ---- ---- .12A .12A .10 -.03 .13 1025 ---- ---- .13A .13A .11 -.03 .14 1030 ---- ---- .14A .14A .12 -.03 .15 1035 ---- ---- .15A .15A .13 -.03 .16 1040 ---- ---- .16A .16A .14 -.04 .18 1045 ---- ---- .17A .17A .15 -.04 .19 1 1050 ---- ---- .19A .19A .17 -.04 .21 1055 ---- ---- .20A .20A .18 -.04 .22 1060 ---- ---- .21A .21A .20 -.04 .24 1065 ---- ---- .23A .23A .21 -.05 .26 1070 ---- ---- .25A .25A .23 -.06 .29 1075 ---- ---- .27A .27A .25 -.07 .32 1080 ---- ---- .30A .30A .28 -.06 .34 1085 ---- ---- .33A .33A .30 -.08 .38 1090 ---- ---- .36A .36A .33 -.08 .41 1095 ---- ---- .39A .39A .37 -.09 .46 1100 ---- ---- .43A .43A .40 -.10 .50 33 1105 ---- ---- .47A .47A .44 -.11 .55 1110 ---- ---- .51A .51A .49 -.12 .61 1115 ---- ---- .56A .56A .54 -.13 .67 1120 ---- ---- .62A .62A .59 -.15 .74 1125 ---- ---- .68A .68A .65 -.16 .81 1130 ---- ---- .74A .74A .72 -.17 .89 1135 ---- ---- .82A .82A .79 -.19 .98 1 1140 ---- ---- .90A .90A .87 -.20 1.07 1145 ---- ---- .98A .98A .96 -.21 1.17 11 11 1150 ---- ---- 1.07A 1.07A 1.05 -.23 1.28 26 1155 ---- ---- 1.18A 1.18A 1.16 -.24 1.40 1160 ---- ---- 1.29A 1.29A 1.27 -.26 1.53 1165 ---- ---- 1.40A 1.40A 1.39 -.28 1.67 1170 ---- ---- 1.53A 1.53A 1.52 -.30 1.82 2 1175 ---- ---- 1.67A 1.67A 1.66 -.33 1.99 13 1180 ---- ---- 1.82A 1.82A 1.81 -.35 2.16 1185 ---- ---- 1.98A 1.98A 1.97 -.38 2.35 1190 ---- ---- 2.16A 2.16A 2.14 -.40 2.54 1195 ---- ---- 2.34A 2.34A 2.33 -.43 2.76 1200 ---- ---- 2.54A 2.54A 2.52 -.47 2.99 5 1205 ---- ---- 2.75A 2.75A 2.73 -.50 3.23 1210 ---- ---- 2.98A 2.98A 2.95 -.53 3.48 1215 ---- ---- 3.21A 3.21A 3.19 -.56 3.75 1220 ---- ---- 3.47A 3.47A 3.44 -.60 4.04 2 1225 ---- ---- 3.73A 3.73A 3.71 -.62 4.33 1230 ---- ---- 4.02A 4.02A 3.99 -.65 4.64 1235 ---- ---- 4.32A 4.32A 4.29 -.68 4.97 1240 ---- ---- 4.63A 4.63A 4.60 -.71 5.31 80 1245 ---- ---- 4.95A 4.95A 4.92 -.73 5.65 1250 ---- ---- 5.29A 5.29A 5.26 -.76 6.02 1255 ---- ---- 5.64A 5.64A 5.61 -.78 6.39 1260 ---- ---- 6.01A 6.01A 5.97 -.80 6.77 1265 ---- ---- 6.38A 6.38A 6.35 -.82 7.17 1270 ---- ---- 6.77A 6.77A 6.74 -.83 7.57 1275 ---- ---- 7.17A 7.17A 7.13 -.85 7.98 1280 ---- ---- 7.57A 7.57A 7.54 -.86 8.40 1285 ---- ---- 7.99A 7.99A 7.95 -.88 8.83 1290 ---- ---- 8.41A 8.41A 8.37 -.89 9.26 1295 ---- ---- 8.84A 8.84A 8.80 -.90 9.70 1300 ---- ---- 9.28A 9.28A 9.24 -.91 10.15 1310 ---- ---- 10.16A 10.16A 10.13 -.93 11.06 1320 ---- ---- 11.07A 11.07A 11.04 -.94 11.98 4 1330 ---- ---- 12.00A 12.00A 11.96 -.95 12.91 1340 ---- ---- 12.94A 12.94A 12.90 -.96 13.86 1350 ---- ---- 13.89A 13.89A 13.84 -.97 14.81 1360 ---- ---- 14.84A 14.84A 14.80 -.97 15.77 1370 ---- ---- 15.80A 15.80A 15.75 -.98 16.73 1380 ---- ---- 16.76A 16.76A 16.72 -.98 17.70 1390 ---- ---- 17.73A 17.73A 17.68 -.99 18.67 1400 ---- ---- 18.70A 18.70A 18.65 -.99 19.64 1410 ---- ---- 19.67A 19.67A 19.62 -.99 20.61 1420 ---- ---- 20.64A 20.64A 20.60 -.98 21.58 1430 ---- ---- 21.62A 21.62A 21.57 -.99 22.56 1440 ---- ---- 22.59A 22.59A 22.54 -.99 23.53 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 -.01 .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- .03 -.01 .04 960 ---- ---- ---- ---- .04 -.01 .05 970 ---- ---- ---- ---- .05 -.01 .06 40 980 ---- ---- ---- ---- .06 -.01 .07 80 990 ---- ---- ---- ---- .06 -.02 .08 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 -.02 .14 3 1010 ---- ---- ---- ---- .14 -.02 .16 1015 ---- ---- .17A .17A .15 -.03 .18 1020 ---- ---- .18A .18A .16 -.03 .19 1025 ---- ---- .19A .19A .17 -.03 .20 1030 ---- ---- .20A .20A .18 -.04 .22 1035 ---- ---- .22A .22A .19 -.04 .23 1040 ---- ---- .23A .23A .21 -.04 .25 2 1045 ---- ---- .25A .25A .22 -.05 .27 1050 ---- ---- .26A .26A .24 -.05 .29 1055 ---- ---- .28A .28A .26 -.06 .32 1060 ---- ---- .31A .31A .28 -.07 .35 1065 ---- ---- .33A .33A .31 -.06 .37 1070 ---- ---- .36A .36A .34 -.07 .41 1075 ---- ---- .39A .39A .37 -.07 .44 1080 ---- ---- .42A .42A .40 -.08 .48 1085 ---- ---- .46A .46A .44 -.08 .52 1090 ---- ---- .50A .50A .48 -.09 .57 11 1095 ---- ---- .54A .54A .52 -.10 .62 1100 ---- ---- .58A .58A .57 -.11 .68 8 1105 ---- ---- .63A .63A .62 -.12 .74 1 1110 ---- ---- .69A .69A .67 -.13 .80 1115 ---- ---- .75A .75A .73 -.14 .87 1120 ---- ---- .81A .81A .79 -.16 .95 25 1125 ---- ---- .88A .88A .86 -.17 1.03 2 1130 ---- ---- .96A .96A .94 -.18 1.12 2 1135 ---- ---- 1.04A 1.04A 1.02 -.19 1.21 3 1140 ---- ---- 1.13A 1.13A 1.10 -.21 1.31 202 1145 ---- ---- 1.22A 1.22A 1.20 -.22 1.42 248 1150 ---- ---- 1.32A 1.32A 1.30 -.24 1.54 202 1155 ---- ---- 1.43A 1.43A 1.40 -.26 1.66 250 1160 ---- ---- 1.55A 1.55A 1.52 -.28 1.80 1165 ---- ---- 1.67A 1.67A 1.65 -.30 1.95 1170 ---- ---- 1.81A 1.81A 1.78 -.32 2.10 1175 ---- ---- 1.95A 1.95A 1.92 -.35 2.27 1180 ---- ---- 2.11A 2.11A 2.08 -.36 2.44 4 1185 ---- ---- 2.27A 2.27A 2.24 -.39 2.63 2 1190 ---- ---- 2.45A 2.45A 2.42 -.41 2.83 1 3 1195 ---- ---- 2.64A 2.64A 2.60 -.45 3.05 1200 ---- ---- 2.84A 2.84A 2.80 -.47 3.27 1 1205 ---- ---- 3.05A 3.05A 3.01 -.50 3.51 1210 ---- ---- 3.27A 3.27A 3.24 -.52 3.76 1215 ---- ---- 3.51A 3.51A 3.47 -.56 4.03 26 1220 ---- ---- 3.76A 3.76A 3.72 -.58 4.30 2 1225 ---- ---- 4.02A 4.02A 3.99 -.60 4.59 52 1230 ---- ---- 4.29A 4.29A 4.26 -.63 4.89 26 1235 ---- ---- 4.58A 4.58A 4.55 -.66 5.21 1240 ---- ---- 4.88A 4.88A 4.85 -.68 5.53 1245 ---- ---- 5.19A 5.19A 5.17 -.70 5.87 1 1250 ---- ---- 5.53A 5.53A 5.50 -.72 6.22 1255 ---- ---- 5.87A 5.87A 5.84 -.74 6.58 1260 ---- ---- 6.22A 6.22A 6.19 -.76 6.95 4 1265 ---- ---- 6.58A 6.58A 6.55 -.78 7.33 1270 ---- ---- 6.96A 6.96A 6.92 -.80 7.72 1275 ---- ---- 7.34A 7.34A 7.30 -.82 8.12 1280 ---- ---- 7.73A 7.73A 7.69 -.84 8.53 1285 ---- ---- 8.13A 8.13A 8.09 -.85 8.94 1 1290 ---- ---- 8.54A 8.54A 8.50 -.86 9.36 1295 ---- ---- 8.96A 8.96A 8.91 -.88 9.79 1300 ---- ---- 9.38A 9.38A 9.34 -.89 10.23 1305 ---- ---- 9.81A 9.81A 9.77 -.89 10.66 1310 ---- ---- 10.24A 10.24A 10.20 -.91 11.11 1315 ---- ---- 10.68A 10.68A 10.64 -.92 11.56 3 1320 ---- ---- 11.13A 11.13A 11.08 -.93 12.01 1325 ---- ---- 11.58A 11.58A 11.53 -.93 12.46 1330 ---- ---- 12.03A 12.03A 11.99 -.93 12.92 1335 ---- ---- 12.49A 12.49A 12.44 -.95 13.39 1340 ---- ---- 12.95A 12.95A 12.90 -.95 13.85 1345 ---- ---- 13.41A 13.41A 13.36 -.96 14.32 2 1350 ---- ---- 13.88A 13.88A 13.83 -.96 14.79 1355 ---- ---- 14.34A 14.34A 14.30 -.96 15.26 1360 ---- ---- 14.81A 14.81A 14.77 -.96 15.73 2 3 1365 ---- ---- 15.29A 15.29A 15.24 -.97 16.21 1370 ---- ---- 15.76A 15.76A 15.71 -.97 16.68 1375 ---- ---- 16.24A 16.24A 16.19 -.97 17.16 1380 ---- ---- 16.71A 16.71A 16.66 -.98 17.64 1390 ---- ---- 17.67A 17.67A 17.62 -.98 18.60 1400 ---- ---- 18.63A 18.63A 18.58 -.98 19.56 1410 ---- ---- 19.59A 19.59A 19.54 -.98 20.52 1420 ---- ---- 20.55A 20.55A 20.50 -.99 21.49 1430 ---- ---- 21.52A 21.52A 21.47 -.98 22.45 1440 ---- ---- 22.49A 22.49A 22.44 -.98 23.42 1450 ---- ---- 23.45A 23.45A 23.41 -.98 24.39 1460 ---- ---- 24.42A 24.42A 24.38 -.98 25.36 1470 ---- ---- 25.39A 25.39A 25.35 -.98 26.33 1480 ---- ---- 26.36A 26.36A 26.32 -.99 27.31 1490 ---- ---- 27.34A 27.34A 27.29 -.99 28.28 1500 ---- ---- 28.31A 28.31A 28.26 -.99 29.25 12 1510 ---- ---- 29.28A 29.28A 29.23 -.99 30.22 54 1520 ---- ---- 30.25A 30.25A 30.21 -.98 31.19 90 1530 ---- ---- 31.23A 31.23A 31.18 -.98 32.16 30 870 ---- ---- ---- ---- .02 -.01 .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- ---- ---- .03 -.01 .04 15 910 ---- ---- ---- ---- .04 -.01 .05 920 ---- ---- ---- ---- .04 -.01 .05 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .06 -.01 .07 950 ---- ---- ---- ---- .07 UNCH .07 3 960 ---- ---- ---- ---- .07 -.01 .08 1 970 ---- ---- ---- ---- .08 -.02 .10 980 ---- ---- ---- ---- .10 -.01 .11 10 990 ---- ---- ---- ---- .11 -.02 .13 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 -.02 .18 1010 ---- ---- .20A .20A .18 -.03 .21 1020 ---- ---- .23A .23A .21 -.03 .24 1030 ---- ---- .26A .26A .24 -.04 .28 1040 ---- ---- .29A .29A .27 -.05 .32 1045 ---- ---- .31A .31A .29 -.05 .34 1050 ---- ---- .34A .34A .32 -.05 .37 1055 ---- ---- .36A .36A .34 -.06 .40 1060 ---- ---- .39A .39A .37 -.06 .43 1065 ---- ---- .41A .41A .40 -.06 .46 1070 ---- ---- .44A .44A .43 -.07 .50 1 1075 ---- ---- .48A .48A .46 -.08 .54 1080 ---- ---- .51A .51A .50 -.08 .58 1085 ---- ---- .55A .55A .54 -.09 .63 1090 ---- ---- .60A .60A .58 -.10 .68 1095 ---- ---- .65A .65A .63 -.11 .74 1100 ---- ---- .71A .71A .68 -.12 .80 1105 ---- ---- .76A .76A .73 -.13 .86 400 1110 ---- ---- .82A .82A .79 -.14 .93 1115 ---- ---- .89A .89A .85 -.16 1.01 1120 ---- ---- .96A .96A .92 -.17 1.09 2 1125 ---- ---- 1.03A 1.03A 1.00 -.17 1.17 1130 ---- ---- 1.11A 1.11A 1.08 -.18 1.26 1135 ---- ---- 1.20A 1.20A 1.16 -.20 1.36 1140 ---- ---- 1.29A 1.29A 1.25 -.22 1.47 1145 ---- ---- 1.39A 1.39A 1.35 -.23 1.58 1150 ---- ---- 1.49A 1.49A 1.45 -.25 1.70 1155 ---- ---- 1.61A 1.61A 1.57 -.26 1.83 1160 ---- ---- 1.73A 1.73A 1.69 -.27 1.96 1165 ---- ---- 1.85A 1.85A 1.82 -.29 2.11 1170 ---- ---- 1.99A 1.99A 1.95 -.31 2.26 1175 ---- ---- 2.14A 2.14A 2.10 -.33 2.43 1180 ---- ---- 2.29A 2.29A 2.26 -.35 2.61 1185 ---- ---- 2.46A 2.46A 2.42 -.37 2.79 1190 ---- ---- 2.63A 2.63A 2.60 -.39 2.99 1 1195 ---- ---- 2.82A 2.82A 2.78 -.42 3.20 1200 ---- ---- 3.01A 3.01A 2.98 -.44 3.42 1205 ---- ---- 3.22A 3.22A 3.19 -.46 3.65 800 1210 ---- ---- 3.43A 3.43A 3.41 -.48 3.89 1215 ---- ---- 3.66A 3.66A 3.64 -.50 4.14 1220 ---- ---- 3.90A 3.90A 3.88 -.53 4.41 1225 ---- ---- 4.15A 4.15A 4.13 -.56 4.69 1230 ---- ---- 4.42A 4.42A 4.40 -.58 4.98 2 1235 ---- ---- 4.69A 4.69A 4.67 -.61 5.28 1240 ---- ---- 4.98A 4.98A 4.96 -.63 5.59 1245 ---- ---- 5.28A 5.28A 5.26 -.65 5.91 1250 ---- ---- 5.59A 5.59A 5.57 -.68 6.25 1255 ---- ---- 5.91A 5.91A 5.90 -.69 6.59 1260 ---- ---- 6.28A 6.28A 6.23 -.71 6.94 1265 ---- ---- 6.62A 6.62A 6.57 -.74 7.31 1270 ---- ---- 6.98A 6.98A 6.93 -.75 7.68 1275 ---- ---- 7.35A 7.35A 7.29 -.77 8.06 1280 ---- ---- 7.73A 7.73A 7.66 -.79 8.45 1285 ---- ---- 8.11A 8.11A 8.05 -.80 8.85 1290 ---- ---- 8.51A 8.51A 8.44 -.82 9.26 1295 ---- ---- 8.91A 8.91A 8.84 -.83 9.67 1300 ---- ---- 9.32A 9.32A 9.24 -.85 10.09 1310 ---- ---- 10.16A 10.16A 10.08 -.87 10.95 1320 ---- ---- 11.02A 11.02A 10.93 -.89 11.82 1330 ---- ---- 11.90A 11.90A 11.81 -.91 12.72 1340 ---- ---- 12.80A 12.80A 12.71 -.92 13.63 1350 ---- ---- 13.71A 13.71A 13.62 -.93 14.55 1360 ---- ---- 14.63A 14.63A 14.54 -.94 15.48 1370 ---- ---- 15.56A 15.56A 15.47 -.94 16.41 1380 ---- ---- 16.50A 16.50A 16.41 -.95 17.36 1390 ---- ---- 17.45A 17.45A 17.35 -.96 18.31 1400 ---- ---- 18.40A 18.40A 18.30 -.96 19.26 1410 ---- ---- 19.35A 19.35A 19.26 -.96 20.22 1420 ---- ---- 20.30A 20.30A 20.21 -.96 21.17 1430 ---- ---- 21.26A 21.26A 21.17 -.97 22.14 1440 ---- ---- 22.22A 22.22A 22.13 -.97 23.10 1450 ---- ---- 23.18A 23.18A 23.09 -.97 24.06 900 ---- ---- ---- ---- .04 -.01 .05 1 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 -.01 .07 930 ---- ---- ---- ---- .06 -.01 .07 940 ---- ---- ---- ---- .07 -.02 .09 950 ---- ---- ---- ---- .08 -.02 .10 960 ---- ---- ---- ---- .09 -.02 .11 970 ---- ---- ---- ---- .11 -.02 .13 980 ---- ---- ---- ---- .12 -.02 .14 990 ---- ---- ---- ---- .14 -.02 .16 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .23A .23A .20 -.05 .25 1010 ---- ---- .26A .26A .23 -.05 .28 1020 ---- ---- .29A .29A .27 -.05 .32 1030 ---- ---- .33A .33A .31 -.05 .36 1040 ---- ---- .37A .37A .35 -.07 .42 1050 ---- ---- .42A .42A .40 -.08 .48 1060 ---- ---- .49A .49A .46 -.08 .54 1070 ---- ---- .56A .56A .53 -.09 .62 1080 ---- ---- .64A .64A .61 -.11 .72 1 1090 ---- ---- .74A .74A .71 -.12 .83 1 1095 ---- ---- .79A .79A .76 -.12 .88 1100 ---- ---- .85A .85A .82 -.13 .95 3 1105 ---- ---- .91A .91A .88 -.14 1.02 1110 ---- ---- .98A .98A .95 -.14 1.09 1115 ---- ---- 1.05A 1.05A 1.02 -.15 1.17 1120 ---- ---- 1.12A 1.12A 1.09 -.17 1.26 1125 ---- ---- 1.20A 1.20A 1.17 -.18 1.35 1130 ---- ---- 1.29A 1.29A 1.26 -.19 1.45 1135 ---- ---- 1.38A 1.38A 1.35 -.20 1.55 1140 ---- ---- 1.48A 1.48A 1.45 -.21 1.66 1145 ---- ---- 1.58A 1.58A 1.55 -.23 1.78 1150 ---- ---- 1.69A 1.69A 1.66 -.25 1.91 1155 ---- ---- 1.81A 1.81A 1.78 -.26 2.04 1160 ---- ---- 1.94A 1.94A 1.90 -.28 2.18 1165 ---- ---- 2.07A 2.07A 2.04 -.29 2.33 1170 ---- ---- 2.21A 2.21A 2.18 -.31 2.49 1175 ---- ---- 2.36A 2.36A 2.32 -.33 2.65 1180 ---- ---- 2.52A 2.52A 2.48 -.35 2.83 1185 ---- ---- 2.68A 2.68A 2.64 -.38 3.02 1190 ---- ---- 2.86A 2.86A 2.82 -.39 3.21 1195 ---- ---- 3.05A 3.05A 3.00 -.42 3.42 1200 ---- ---- 3.24A 3.24A 3.19 -.44 3.63 1205 ---- ---- 3.45A 3.45A 3.40 -.46 3.86 1210 ---- ---- 3.67A 3.67A 3.61 -.49 4.10 1215 ---- ---- 3.89A 3.89A 3.84 -.51 4.35 320 1220 ---- ---- 4.13A 4.13A 4.07 -.54 4.61 1225 ---- ---- 4.38A 4.38A 4.32 -.56 4.88 1230 ---- ---- 4.64A 4.64A 4.58 -.59 5.17 1235 ---- ---- 4.91A 4.91A 4.85 -.61 5.46 1240 ---- ---- 5.19A 5.19A 5.14 -.63 5.77 1245 ---- ---- 5.49A 5.49A 5.43 -.65 6.08 1250 ---- ---- 5.81A 5.81A 5.74 -.67 6.41 1255 ---- ---- 6.12A 6.12A 6.05 -.70 6.75 1260 ---- ---- 6.45A 6.45A 6.38 -.72 7.10 1265 ---- ---- 6.79A 6.79A 6.72 -.74 7.46 1270 ---- ---- 7.14A 7.14A 7.07 -.75 7.82 1275 ---- ---- 7.50A 7.50A 7.42 -.78 8.20 1280 ---- ---- 7.87A 7.87A 7.79 -.79 8.58 1285 ---- ---- 8.25A 8.25A 8.16 -.81 8.97 1290 ---- ---- 8.63A 8.63A 8.54 -.83 9.37 1295 ---- ---- 9.02A 9.02A 8.93 -.84 9.77 1300 ---- ---- 9.42A 9.42A 9.33 -.85 10.18 1310 ---- ---- 10.24A 10.24A 10.14 -.88 11.02 1320 ---- ---- 11.08A 11.08A 10.98 -.90 11.88 1330 ---- ---- 11.95A 11.95A 11.84 -.91 12.75 1340 ---- ---- 12.83A 12.83A 12.72 -.93 13.65 1350 ---- ---- 13.72A 13.72A 13.62 -.93 14.55 1360 ---- ---- 14.63A 14.63A 14.53 -.94 15.47 1370 ---- ---- 15.55A 15.55A 15.45 -.94 16.39 1380 ---- ---- 16.48A 16.48A 16.38 -.95 17.33 1390 ---- ---- 17.41A 17.41A 17.31 -.96 18.27 1400 ---- ---- 18.35A 18.35A 18.25 -.96 19.21 1410 ---- ---- 19.30A 19.30A 19.20 -.96 20.16 1420 ---- ---- 20.24A 20.24A 20.15 -.96 21.11 1430 ---- ---- 21.20A 21.20A 21.11 -.96 22.07 1440 ---- ---- 22.15A 22.15A 22.06 -.96 23.02 1450 ---- ---- 23.10A 23.10A 23.02 -.96 23.98 950 ---- ---- ---- ---- .11 -.02 .13 2 960 ---- ---- ---- ---- .12 -.03 .15 970 ---- ---- ---- ---- .14 -.03 .17 980 ---- ---- ---- ---- .16 -.03 .19 990 ---- ---- .20A .20A .18 -.04 .22 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .29A .29A .26 -.04 .30 2 1010 ---- ---- .32A .32A .29 -.05 .34 1015 ---- ---- .34A .34A .31 -.06 .37 1020 ---- ---- .36A .36A .33 -.06 .39 1 1025 ---- ---- .39A .39A .35 -.07 .42 1030 ---- ---- .41A .41A .38 -.06 .44 1035 ---- ---- .44A .44A .40 -.07 .47 1040 ---- ---- .46A .46A .43 -.07 .50 1045 ---- ---- .49A .49A .46 -.08 .54 1050 ---- ---- .52A .52A .49 -.08 .57 1 1055 ---- ---- .56A .56A .53 -.08 .61 1060 ---- ---- .60A .60A .56 -.10 .66 5 1065 ---- ---- .64A .64A .60 -.10 .70 1070 ---- ---- .68A .68A .64 -.11 .75 1 1075 ---- ---- .73A .73A .69 -.11 .80 1080 ---- ---- .78A .78A .74 -.12 .86 1085 ---- ---- .83A .83A .79 -.13 .92 1090 ---- ---- .89A .89A .85 -.13 .98 4 1095 ---- ---- .94A .94A .91 -.14 1.05 1100 ---- ---- 1.01A 1.01A .97 -.15 1.12 3 1105 ---- ---- 1.08A 1.08A 1.04 -.15 1.19 1110 ---- ---- 1.15A 1.15A 1.11 -.17 1.28 1115 ---- ---- 1.22A 1.22A 1.18 -.18 1.36 1 1120 ---- ---- 1.30A 1.30A 1.27 -.18 1.45 8 1125 ---- ---- 1.39A 1.39A 1.35 -.20 1.55 1130 ---- ---- 1.48A 1.48A 1.44 -.21 1.65 1135 ---- ---- 1.58A 1.58A 1.54 -.22 1.76 3 1140 ---- ---- 1.68A 1.68A 1.64 -.24 1.88 3 1145 ---- ---- 1.79A 1.79A 1.75 -.25 2.00 1150 ---- ---- 1.91A 1.91A 1.87 -.25 2.12 12 1155 ---- ---- 2.03A 2.03A 1.99 -.27 2.26 1160 ---- ---- 2.16A 2.16A 2.12 -.28 2.40 2 1165 ---- ---- 2.29A 2.29A 2.25 -.30 2.55 1170 ---- ---- 2.44A 2.44A 2.40 -.31 2.71 1175 ---- ---- 2.59A 2.59A 2.55 -.33 2.88 2 1180 ---- ---- 2.75A 2.75A 2.71 -.34 3.05 1185 ---- ---- 2.91A 2.91A 2.87 -.37 3.24 4 1190 ---- ---- 3.09A 3.09A 3.05 -.39 3.44 3 1195 ---- ---- 3.28A 3.28A 3.23 -.41 3.64 1 1200 ---- ---- 3.47A 3.47A 3.43 -.43 3.86 2 1205 3.86 3.86 3.68A 3.68A 3.63 -.45 1 4.08 1210 ---- ---- 3.90A 3.90A 3.84 -.48 4.32 1215 ---- ---- 4.12A 4.12A 4.06 -.50 4.56 1220 ---- ---- 4.36A 4.36A 4.30 -.52 4.82 1225 ---- ---- 4.60A 4.60A 4.54 -.55 5.09 1230 ---- ---- 4.86A 4.86A 4.80 -.57 5.37 1235 ---- ---- 5.12A 5.12A 5.06 -.60 5.66 1240 ---- ---- 5.40A 5.40A 5.34 -.62 5.96 1245 ---- ---- 5.69A 5.69A 5.63 -.64 6.27 1250 ---- ---- 6.00A 6.00A 5.93 -.66 6.59 1255 ---- ---- 6.31A 6.31A 6.24 -.68 6.92 1260 ---- ---- 6.63A 6.63A 6.56 -.69 7.25 1265 ---- ---- 6.96A 6.96A 6.89 -.71 7.60 1270 ---- ---- 7.30A 7.30A 7.23 -.73 7.96 1275 ---- ---- 7.65A 7.65A 7.58 -.75 8.33 1280 ---- ---- 8.01A 8.01A 7.93 -.77 8.70 1285 ---- ---- 8.38A 8.38A 8.30 -.78 9.08 1290 ---- ---- 8.76A 8.76A 8.67 -.80 9.47 1295 ---- ---- 9.14A 9.14A 9.05 -.81 9.86 1300 ---- ---- 9.53A 9.53A 9.44 -.83 10.27 1305 ---- ---- 9.92A 9.92A 9.83 -.84 10.67 1310 ---- ---- 10.33A 10.33A 10.23 -.86 11.09 1315 ---- ---- 10.74A 10.74A 10.64 -.87 11.51 1320 ---- ---- 11.15A 11.15A 11.05 -.88 11.93 1325 ---- ---- 11.57A 11.57A 11.47 -.89 12.36 1330 ---- ---- 11.99A 11.99A 11.90 -.89 12.79 1335 ---- ---- 12.42A 12.42A 12.33 -.90 13.23 1340 ---- ---- 12.86A 12.86A 12.76 -.91 13.67 1345 ---- ---- 13.29A 13.29A 13.20 -.91 14.11 1350 ---- ---- 13.74A 13.74A 13.64 -.92 14.56 1188 1355 ---- ---- 14.18A 14.18A 14.09 -.92 15.01 1360 ---- ---- 14.63A 14.63A 14.54 -.92 15.46 1365 ---- ---- 15.08A 15.08A 14.99 -.93 15.92 1370 ---- ---- 15.53A 15.53A 15.44 -.94 16.38 1375 ---- ---- 15.99A 15.99A 15.90 -.94 16.84 1380 ---- ---- 16.45A 16.45A 16.36 -.94 17.30 1390 ---- ---- 17.37A 17.37A 17.28 -.94 18.22 1400 ---- ---- 18.30A 18.30A 18.21 -.95 19.16 1410 ---- ---- 19.23A 19.23A 19.15 -.94 20.09 1420 ---- ---- 20.17A 20.17A 20.09 -.94 21.03 1430 ---- ---- 21.11A 21.11A 21.03 -.95 21.98 1440 ---- ---- 22.06A 22.06A 21.98 -.94 22.92 1450 ---- ---- 23.00A 23.00A 22.92 -.95 23.87 1460 ---- ---- 23.95A 23.95A 23.87 -.95 24.82 1470 ---- ---- 24.90A 24.90A 24.83 -.95 25.78 1480 ---- ---- 25.85A 25.85A 25.78 -.95 26.73 1490 ---- ---- 26.81A 26.81A 26.73 -.96 27.69 1500 ---- ---- 27.76A 27.76A 27.69 -.95 28.64 5 1510 ---- ---- 28.72A 28.72A 28.64 -.96 29.60 1520 ---- ---- 29.67A 29.67A 29.60 -.95 30.55 1530 ---- ---- 30.63A 30.63A 30.56 -.95 31.51 860 ---- ---- ---- ---- .05 -.02 .07 29 870 ---- ---- ---- ---- .06 -.01 .07 880 ---- ---- ---- ---- .06 -.02 .08 890 ---- ---- ---- ---- .07 -.02 .09 900 ---- ---- ---- ---- .08 -.02 .10 910 ---- ---- ---- ---- .09 -.02 .11 920 ---- ---- ---- ---- .10 -.03 .13 930 ---- ---- ---- ---- .11 -.03 .14 940 ---- ---- ---- ---- .13 -.03 .16 1 950 ---- ---- ---- ---- .14 -.03 .17 1 960 ---- ---- ---- ---- .16 -.03 .19 970 ---- ---- ---- ---- .18 -.03 .21 5 980 ---- ---- .23A .23A .20 -.04 .24 2 990 ---- ---- .26A .26A .23 -.04 .27 GBU JAN24 GBP/USD Monthly Options PUT 1010 ---- ---- .38A .38A .33 -.06 .39 1020 ---- ---- .43A .43A .38 -.06 .44 6 1030 ---- ---- .48A .48A .43 -.08 .51 1040 ---- ---- .54A .54A .50 -.08 .58 1050 ---- ---- .61A .61A .57 -.09 .66 1 1060 ---- ---- .68A .68A .65 -.10 .75 2 1070 ---- ---- .77A .77A .74 -.11 .85 1 1080 ---- ---- .87A .87A .84 -.12 .96 1090 ---- ---- .99A .99A .95 -.13 1.08 1100 ---- ---- 1.12A 1.12A 1.08 -.15 1.23 1110 ---- ---- 1.26A 1.26A 1.23 -.15 1.38 1120 ---- ---- 1.42A 1.42A 1.39 -.17 1.56 1130 ---- ---- 1.60A 1.60A 1.57 -.19 1.76 1140 ---- ---- 1.81A 1.81A 1.77 -.22 1.99 1150 ---- ---- 2.03A 2.03A 1.99 -.25 2.24 2 1155 ---- ---- 2.15A 2.15A 2.11 -.26 2.37 1160 ---- ---- 2.28A 2.28A 2.24 -.28 2.52 1165 ---- ---- 2.42A 2.42A 2.37 -.30 2.67 1170 ---- ---- 2.56A 2.56A 2.51 -.32 2.83 1175 ---- ---- 2.71A 2.71A 2.66 -.33 2.99 1180 ---- ---- 2.87A 2.87A 2.82 -.35 3.17 1185 ---- ---- 3.04A 3.04A 2.98 -.37 3.35 1190 ---- ---- 3.21A 3.21A 3.16 -.38 3.54 1195 ---- ---- 3.39A 3.39A 3.34 -.40 3.74 1200 ---- ---- 3.58A 3.58A 3.54 -.41 3.95 1205 ---- ---- 3.79A 3.79A 3.74 -.43 4.17 1210 ---- ---- 4.00A 4.00A 3.94 -.46 4.40 1215 ---- ---- 4.22A 4.22A 4.16 -.48 4.64 1220 ---- ---- 4.45A 4.45A 4.38 -.51 4.89 1225 ---- ---- 4.69A 4.69A 4.62 -.53 5.15 1230 ---- ---- 4.94A 4.94A 4.87 -.55 5.42 1235 ---- ---- 5.20A 5.20A 5.13 -.57 5.70 1240 ---- ---- 5.47A 5.47A 5.40 -.59 5.99 1245 ---- ---- 5.75A 5.75A 5.68 -.61 6.29 1250 ---- ---- 6.04A 6.04A 5.97 -.63 6.60 1255 ---- ---- 6.45A 6.45A 6.27 -.64 6.91 1260 ---- ---- 6.76A 6.76A 6.58 -.66 7.24 1265 ---- ---- 7.08A 7.08A 6.90 -.68 7.58 1270 ---- ---- 7.40A 7.40A 7.23 -.70 7.93 1275 ---- ---- ---- ---- 7.57 -.71 8.28 1280 ---- ---- ---- ---- 7.92 -.72 8.64 1285 ---- ---- ---- ---- 8.28 -.73 9.01 1290 ---- ---- ---- ---- 8.64 -.75 9.39 1295 ---- ---- ---- ---- 9.01 -.77 9.78 1300 ---- ---- ---- ---- 9.39 -.78 10.17 1310 ---- ---- ---- ---- 10.17 -.80 10.97 1320 ---- ---- ---- ---- 10.97 -.82 11.79 1330 ---- ---- ---- ---- 11.80 -.84 12.64 1340 ---- ---- ---- ---- 12.64 -.86 13.50 1350 ---- ---- ---- ---- 13.50 -.87 14.37 1360 ---- ---- ---- ---- 14.38 -.88 15.26 1370 ---- ---- ---- ---- 15.26 -.90 16.16 1380 ---- ---- ---- ---- 16.16 -.90 17.06 1390 ---- ---- ---- ---- 17.07 -.91 17.98 1400 ---- ---- ---- ---- 17.98 -.92 18.90 1410 ---- ---- ---- ---- 18.90 -.93 19.83 1420 ---- ---- ---- ---- 19.83 -.93 20.76 1430 ---- ---- ---- ---- 20.76 -.94 21.70 1440 ---- ---- ---- ---- 21.69 -.95 22.64 1450 ---- ---- ---- ---- 22.63 -.95 23.58 GBU FEB24 GBP/USD Monthly Options PUT 1010 ---- ---- .46A .46A .41 -.07 .48 5 1020 ---- ---- .52A .52A .47 -.08 .55 1030 ---- ---- .58A .58A .53 -.09 .62 1040 ---- ---- .65A .65A .60 -.09 .69 1050 ---- ---- .72A .72A .68 -.10 .78 1060 ---- ---- .81A .81A .77 -.11 .88 1070 ---- ---- .91A .91A .87 -.12 .99 2 1080 ---- ---- 1.02A 1.02A .98 -.13 1.11 1090 ---- ---- 1.14A 1.14A 1.10 -.15 1.25 1100 ---- ---- 1.28A 1.28A 1.24 -.16 1.40 1110 ---- ---- 1.44A 1.44A 1.39 -.18 1.57 1120 ---- ---- 1.61A 1.61A 1.56 -.20 1.76 1 1130 ---- ---- 1.80A 1.80A 1.75 -.22 1.97 1140 ---- ---- 2.01A 2.01A 1.95 -.25 2.20 1150 ---- ---- 2.24A 2.24A 2.19 -.27 2.46 1155 ---- ---- 2.37A 2.37A 2.31 -.29 2.60 1160 ---- ---- 2.50A 2.50A 2.44 -.30 2.74 1165 ---- ---- 2.64A 2.64A 2.58 -.31 2.89 1170 ---- ---- 2.79A 2.79A 2.72 -.33 3.05 1175 ---- ---- 2.94A 2.94A 2.88 -.34 3.22 1180 ---- ---- 3.10A 3.10A 3.03 -.37 3.40 1185 ---- ---- 3.27A 3.27A 3.20 -.38 3.58 1190 ---- ---- 3.44A 3.44A 3.38 -.39 3.77 1195 ---- ---- 3.62A 3.62A 3.56 -.41 3.97 1200 ---- ---- 3.82A 3.82A 3.75 -.43 4.18 1205 ---- ---- 4.02A 4.02A 3.95 -.45 4.40 2 1210 ---- ---- 4.23A 4.23A 4.16 -.47 4.63 1215 ---- ---- 4.45A 4.45A 4.37 -.50 4.87 1220 ---- ---- 4.67A 4.67A 4.60 -.51 5.11 1225 ---- ---- 4.91A 4.91A 4.83 -.54 5.37 1230 ---- ---- 5.16A 5.16A 5.08 -.56 5.64 1235 ---- ---- 5.41A 5.41A 5.33 -.58 5.91 1240 ---- ---- 5.68A 5.68A 5.60 -.59 6.19 1245 ---- ---- 5.96A 5.96A 5.87 -.62 6.49 1250 ---- ---- 6.24A 6.24A 6.16 -.63 6.79 1255 ---- ---- 6.54A 6.54A 6.45 -.65 7.10 1260 ---- ---- 6.96A 6.96A 6.76 -.66 7.42 1265 ---- ---- 7.27A 7.27A 7.07 -.68 7.75 1270 ---- ---- 7.59A 7.59A 7.40 -.69 8.09 1275 ---- ---- 7.92A 7.92A 7.73 -.71 8.44 1280 ---- ---- ---- ---- 8.07 -.72 8.79 1290 ---- ---- ---- ---- 8.77 -.75 9.52 1300 ---- ---- ---- ---- 9.51 -.77 10.28 1310 ---- ---- ---- ---- 10.27 -.79 11.06 1320 ---- ---- ---- ---- 11.06 -.81 11.87 1330 ---- ---- ---- ---- 11.87 -.83 12.70 1340 ---- ---- ---- ---- 12.69 -.85 13.54 1350 ---- ---- ---- ---- 13.53 -.87 14.40 1360 ---- ---- ---- ---- 14.39 -.88 15.27 1370 ---- ---- ---- ---- 15.26 -.90 16.16 1380 ---- ---- ---- ---- 16.14 -.91 17.05 1390 ---- ---- ---- ---- 17.03 -.92 17.95 1400 ---- ---- ---- ---- 17.93 -.93 18.86 1410 ---- ---- ---- ---- 18.83 -.94 19.77 1420 ---- ---- ---- ---- 19.75 -.95 20.70 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .48A .48A .44 -.06 .50 2 1005 ---- ---- .50A .50A .47 -.06 .53 1010 ---- ---- .53A .53A .49 -.07 .56 1015 ---- ---- .56A .56A .52 -.07 .59 1020 ---- ---- .59A .59A .55 -.07 .62 2 1025 ---- ---- .62A .62A .58 -.08 .66 1030 ---- ---- .66A .66A .62 -.07 .69 1035 ---- ---- .69A .69A .65 -.08 .73 1040 ---- ---- .73A .73A .69 -.09 .78 1045 ---- ---- .77A .77A .73 -.09 .82 1050 ---- ---- .81A .81A .77 -.10 .87 1055 ---- ---- .86A .86A .82 -.10 .92 1060 ---- ---- .91A .91A .87 -.10 .97 1065 ---- ---- .96A .96A .92 -.10 1.02 1070 ---- ---- 1.01A 1.01A .97 -.11 1.08 1075 ---- ---- 1.07A 1.07A 1.03 -.11 1.14 1080 ---- ---- 1.13A 1.13A 1.08 -.13 1.21 6 1085 ---- ---- 1.20A 1.20A 1.15 -.13 1.28 1090 ---- ---- 1.26A 1.26A 1.21 -.14 1.35 2 1095 ---- ---- 1.33A 1.33A 1.28 -.15 1.43 1100 ---- ---- 1.41A 1.41A 1.36 -.15 1.51 1 1105 ---- ---- 1.49A 1.49A 1.43 -.17 1.60 1110 ---- ---- 1.57A 1.57A 1.51 -.18 1.69 1 1115 ---- ---- 1.65A 1.65A 1.60 -.18 1.78 1120 ---- ---- 1.75A 1.75A 1.69 -.19 1.88 1 1125 ---- ---- 1.84A 1.84A 1.78 -.21 1.99 1130 ---- ---- 1.94A 1.94A 1.88 -.22 2.10 1135 ---- ---- 2.05A 2.05A 1.98 -.24 2.22 1140 ---- ---- 2.16A 2.16A 2.09 -.25 2.34 1145 ---- ---- 2.27A 2.27A 2.21 -.26 2.47 1150 ---- ---- 2.40A 2.40A 2.32 -.28 2.60 1155 ---- ---- 2.52A 2.52A 2.45 -.29 2.74 1160 ---- ---- 2.66A 2.66A 2.58 -.31 2.89 1165 ---- ---- 2.80A 2.80A 2.71 -.33 3.04 1170 ---- ---- 2.95A 2.95A 2.86 -.35 3.21 1175 ---- ---- 3.10A 3.10A 3.01 -.37 3.38 1180 ---- ---- 3.26A 3.26A 3.17 -.38 3.55 1185 ---- ---- 3.43A 3.43A 3.34 -.40 3.74 1190 ---- ---- 3.61A 3.61A 3.51 -.42 3.93 1195 ---- ---- 3.79A 3.79A 3.70 -.43 4.13 1200 ---- ---- 3.98A 3.98A 3.90 -.44 4.34 20 1205 ---- ---- 4.18A 4.18A 4.11 -.44 4.55 1210 ---- ---- 4.39A 4.39A 4.33 -.45 4.78 1215 ---- ---- 4.61A 4.61A 4.56 -.45 5.01 1220 ---- ---- 4.83A 4.83A 4.79 -.47 5.26 1225 ---- ---- 5.07A 5.07A 5.03 -.48 5.51 1230 ---- ---- 5.31A 5.31A 5.28 -.49 5.77 1235 ---- ---- 5.57A 5.57A 5.54 -.50 6.04 1240 ---- ---- 5.83A 5.83A 5.80 -.53 6.33 1245 ---- ---- 6.10A 6.10A 6.08 -.54 6.62 1250 ---- ---- 6.38A 6.38A 6.36 -.56 6.92 1255 ---- ---- 6.68A 6.68A 6.64 -.58 7.22 1260 ---- ---- 6.98A 6.98A 6.94 -.60 7.54 1265 ---- ---- ---- ---- 7.24 -.63 7.87 1270 ---- ---- ---- ---- 7.56 -.64 8.20 1275 ---- ---- ---- ---- 7.88 -.66 8.54 1280 ---- ---- ---- ---- 8.21 -.68 8.89 1285 ---- ---- ---- ---- 8.55 -.70 9.25 1290 ---- ---- ---- ---- 8.90 -.71 9.61 1295 ---- ---- ---- ---- 9.25 -.73 9.98 1300 ---- ---- ---- ---- 9.62 -.74 10.36 1305 ---- ---- ---- ---- 9.98 -.76 10.74 1310 ---- ---- ---- ---- 10.36 -.77 11.13 1315 ---- ---- ---- ---- 10.74 -.78 11.52 1320 ---- ---- ---- ---- 11.13 -.79 11.92 1325 ---- ---- ---- ---- 11.52 -.81 12.33 1330 ---- ---- ---- ---- 11.92 -.81 12.73 1335 ---- ---- ---- ---- 12.33 -.82 13.15 1340 ---- ---- ---- ---- 12.74 -.82 13.56 1345 ---- ---- ---- ---- 13.15 -.83 13.98 1350 ---- ---- ---- ---- 13.57 -.84 14.41 1355 ---- ---- ---- ---- 13.99 -.85 14.84 1360 ---- ---- ---- ---- 14.41 -.86 15.27 1365 ---- ---- ---- ---- 14.84 -.86 15.70 1370 ---- ---- ---- ---- 15.27 -.87 16.14 1375 ---- ---- ---- ---- 15.71 -.87 16.58 1380 ---- ---- ---- ---- 16.14 -.89 17.03 1385 ---- ---- ---- ---- 16.59 -.88 17.47 1390 ---- ---- ---- ---- 17.03 -.89 17.92 1400 ---- ---- ---- ---- 17.92 -.90 18.82 1410 ---- ---- ---- ---- 18.82 -.91 19.73 1420 ---- ---- ---- ---- 19.73 -.92 20.65 1430 ---- ---- ---- ---- 20.65 -.92 21.57 1440 ---- ---- ---- ---- 21.57 -.92 22.49 1450 ---- ---- ---- ---- 22.49 -.93 23.42 1460 ---- ---- ---- ---- 23.42 -.93 24.35 1470 ---- ---- ---- ---- 24.35 -.93 25.28 1480 ---- ---- ---- ---- 25.28 -.93 26.21 1490 ---- ---- ---- ---- 26.21 -.94 27.15 1500 ---- ---- ---- ---- 27.15 -.94 28.09 1510 ---- ---- ---- ---- 28.08 -.95 29.03 1520 ---- ---- ---- ---- 29.02 -.95 29.97 1530 ---- ---- ---- ---- 29.96 -.95 30.91 860 ---- ---- ---- ---- .12 -.01 .13 75 870 ---- ---- ---- ---- .13 -.01 .14 1 880 ---- ---- ---- ---- .14 -.02 .16 890 ---- ---- ---- ---- .15 -.02 .17 900 ---- ---- ---- ---- .17 -.02 .19 910 ---- ---- ---- ---- .18 -.02 .20 920 ---- ---- ---- ---- .20 -.02 .22 930 ---- ---- ---- ---- .22 -.02 .24 940 ---- ---- ---- ---- .24 -.03 .27 950 ---- ---- ---- ---- .26 -.04 .30 960 ---- ---- ---- ---- .29 -.04 .33 970 ---- ---- ---- ---- .32 -.04 .36 980 ---- ---- .39A .39A .36 -.04 .40 990 ---- ---- .43A .43A .40 -.05 .45 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .91 -.10 1.01 1005 ---- ---- ---- ---- .95 -.11 1.06 1010 ---- ---- ---- ---- .99 -.11 1.10 1015 ---- ---- ---- ---- 1.04 -.11 1.15 1020 ---- ---- ---- ---- 1.08 -.12 1.20 1025 ---- ---- ---- ---- 1.13 -.12 1.25 1030 ---- ---- ---- ---- 1.18 -.13 1.31 1035 ---- ---- ---- ---- 1.23 -.13 1.36 1040 ---- ---- ---- ---- 1.29 -.13 1.42 1045 ---- ---- ---- ---- 1.34 -.14 1.48 1050 ---- ---- ---- ---- 1.40 -.15 1.55 1055 ---- ---- ---- ---- 1.46 -.15 1.61 1060 ---- ---- ---- ---- 1.52 -.16 1.68 1065 ---- ---- ---- ---- 1.59 -.16 1.75 1070 ---- ---- ---- ---- 1.66 -.17 1.83 1075 ---- ---- ---- ---- 1.73 -.18 1.91 1080 ---- ---- ---- ---- 1.80 -.19 1.99 1085 ---- ---- ---- ---- 1.88 -.19 2.07 1090 ---- ---- ---- ---- 1.96 -.20 2.16 1095 ---- ---- ---- ---- 2.04 -.21 2.25 1100 ---- ---- ---- ---- 2.13 -.21 2.34 1105 ---- ---- ---- ---- 2.22 -.22 2.44 1110 ---- ---- ---- ---- 2.31 -.23 2.54 1115 ---- ---- ---- ---- 2.41 -.24 2.65 1120 ---- ---- ---- ---- 2.51 -.25 2.76 1125 ---- ---- ---- ---- 2.61 -.26 2.87 1130 ---- ---- ---- ---- 2.72 -.27 2.99 1135 ---- ---- ---- ---- 2.83 -.28 3.11 1140 ---- ---- ---- ---- 2.95 -.29 3.24 1145 ---- ---- ---- ---- 3.07 -.30 3.37 1150 ---- ---- ---- ---- 3.20 -.31 3.51 1155 ---- ---- ---- ---- 3.33 -.32 3.65 1160 ---- ---- ---- ---- 3.47 -.33 3.80 1165 ---- ---- ---- ---- 3.61 -.34 3.95 1170 ---- ---- ---- ---- 3.76 -.35 4.11 1175 ---- ---- ---- ---- 3.92 -.36 4.28 1180 ---- ---- ---- ---- 4.08 -.37 4.45 1185 ---- ---- ---- ---- 4.24 -.38 4.62 1190 ---- ---- ---- ---- 4.41 -.40 4.81 1195 ---- ---- ---- ---- 4.59 -.41 5.00 1200 ---- ---- ---- ---- 4.78 -.41 5.19 1205 ---- ---- ---- ---- 4.97 -.43 5.40 1210 ---- ---- ---- ---- 5.17 -.44 5.61 1215 ---- ---- ---- ---- 5.37 -.46 5.83 1220 ---- ---- ---- ---- 5.59 -.47 6.06 1225 ---- ---- ---- ---- 5.81 -.48 6.29 1230 ---- ---- ---- ---- 6.03 -.50 6.53 1235 ---- ---- ---- ---- 6.27 -.51 6.78 1240 ---- ---- ---- ---- 6.52 -.52 7.04 1245 ---- ---- ---- ---- 6.77 -.53 7.30 1250 ---- ---- ---- ---- 7.03 -.55 7.58 1255 ---- ---- ---- ---- 7.30 -.56 7.86 1260 ---- ---- ---- ---- 7.57 -.58 8.15 1265 ---- ---- ---- ---- 7.86 -.58 8.44 1270 ---- ---- ---- ---- 8.15 -.60 8.75 1275 ---- ---- ---- ---- 8.45 -.61 9.06 1280 ---- ---- ---- ---- 8.75 -.63 9.38 1285 ---- ---- ---- ---- 9.07 -.64 9.71 1290 ---- ---- ---- ---- 9.39 -.65 10.04 1295 ---- ---- ---- ---- 9.72 -.66 10.38 1300 ---- ---- ---- ---- 10.05 -.68 10.73 1305 ---- ---- ---- ---- 10.40 -.68 11.08 1310 ---- ---- ---- ---- 10.74 -.70 11.44 1315 ---- ---- ---- ---- 11.10 -.70 11.80 1320 ---- ---- ---- ---- 11.46 -.72 12.18 1330 ---- ---- ---- ---- 12.20 -.73 12.93 1340 ---- ---- ---- ---- 12.96 -.75 13.71 1350 ---- ---- ---- ---- 13.74 -.77 14.51 1360 ---- ---- ---- ---- 14.54 -.78 15.32 1370 ---- ---- ---- ---- 15.35 -.80 16.15 1380 ---- ---- ---- ---- 16.18 -.81 16.99 1390 ---- ---- ---- ---- 17.02 -.83 17.85 1400 ---- ---- ---- ---- 17.87 -.84 18.71 1410 ---- ---- ---- ---- 18.74 -.84 19.58 1420 ---- ---- ---- ---- 19.61 -.85 20.46 1430 ---- ---- ---- ---- 20.49 -.86 21.35 1440 ---- ---- ---- ---- 21.38 -.86 22.24 1450 ---- ---- ---- ---- 22.27 -.87 23.14 1460 ---- ---- ---- ---- 23.17 -.87 24.04 1470 ---- ---- ---- ---- 24.07 -.88 24.95 850 ---- ---- ---- ---- .23 -.02 .25 860 ---- ---- ---- ---- .25 -.03 .28 870 ---- ---- ---- ---- .28 -.03 .31 880 ---- ---- ---- ---- .30 -.04 .34 890 ---- ---- ---- ---- .33 -.04 .37 900 ---- ---- ---- ---- .37 -.04 .41 910 ---- ---- ---- ---- .40 -.05 .45 920 ---- ---- ---- ---- .44 -.05 .49 930 ---- ---- ---- ---- .49 -.05 .54 940 ---- ---- ---- ---- .53 -.06 .59 950 ---- ---- ---- ---- .58 -.07 .65 960 ---- ---- ---- ---- .64 -.07 .71 970 ---- ---- ---- ---- .70 -.08 .78 980 ---- ---- ---- ---- .76 -.09 .85 990 ---- ---- ---- ---- .84 -.09 .93 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.21 -.11 1.32 1005 ---- ---- ---- ---- 1.25 -.12 1.37 1010 ---- ---- ---- ---- 1.30 -.12 1.42 1015 ---- ---- ---- ---- 1.35 -.13 1.48 1020 ---- ---- ---- ---- 1.40 -.13 1.53 1025 ---- ---- ---- ---- 1.46 -.13 1.59 1030 ---- ---- ---- ---- 1.51 -.14 1.65 1035 ---- ---- ---- ---- 1.57 -.14 1.71 1040 ---- ---- ---- ---- 1.63 -.15 1.78 1045 ---- ---- ---- ---- 1.69 -.16 1.85 1050 ---- ---- ---- ---- 1.75 -.16 1.91 1055 ---- ---- ---- ---- 1.82 -.17 1.99 1060 ---- ---- ---- ---- 1.89 -.17 2.06 1065 ---- ---- ---- ---- 1.96 -.18 2.14 1070 ---- ---- ---- ---- 2.03 -.19 2.22 1 1075 ---- ---- ---- ---- 2.11 -.19 2.30 1080 ---- ---- ---- ---- 2.19 -.19 2.38 1085 ---- ---- ---- ---- 2.27 -.20 2.47 1090 ---- ---- ---- ---- 2.35 -.21 2.56 1095 ---- ---- ---- ---- 2.44 -.22 2.66 1100 ---- ---- ---- ---- 2.53 -.22 2.75 1105 ---- ---- ---- ---- 2.62 -.23 2.85 1110 ---- ---- ---- ---- 2.72 -.24 2.96 1115 ---- ---- ---- ---- 2.82 -.25 3.07 1120 ---- ---- ---- ---- 2.92 -.26 3.18 1125 ---- ---- ---- ---- 3.03 -.27 3.30 1130 ---- ---- ---- ---- 3.14 -.28 3.42 1135 ---- ---- ---- ---- 3.26 -.28 3.54 1140 ---- ---- ---- ---- 3.38 -.29 3.67 1145 ---- ---- ---- ---- 3.50 -.30 3.80 1150 ---- ---- ---- ---- 3.63 -.31 3.94 1155 ---- ---- ---- ---- 3.76 -.32 4.08 1160 ---- ---- ---- ---- 3.90 -.33 4.23 1165 ---- ---- ---- ---- 4.04 -.34 4.38 1170 ---- ---- ---- ---- 4.19 -.35 4.54 1175 ---- ---- ---- ---- 4.34 -.36 4.70 1180 ---- ---- ---- ---- 4.50 -.37 4.87 1185 ---- ---- ---- ---- 4.66 -.38 5.04 1190 ---- ---- ---- ---- 4.83 -.39 5.22 1195 ---- ---- ---- ---- 5.01 -.40 5.41 1200 ---- ---- ---- ---- 5.19 -.41 5.60 1205 ---- ---- ---- ---- 5.38 -.42 5.80 1210 ---- ---- ---- ---- 5.57 -.44 6.01 1215 ---- ---- ---- ---- 5.77 -.45 6.22 1220 ---- ---- ---- ---- 5.98 -.46 6.44 1225 ---- ---- ---- ---- 6.19 -.47 6.66 1230 ---- ---- ---- ---- 6.41 -.49 6.90 1235 ---- ---- ---- ---- 6.64 -.50 7.14 1240 ---- ---- ---- ---- 6.88 -.51 7.39 1245 ---- ---- ---- ---- 7.12 -.52 7.64 1250 ---- ---- ---- ---- 7.37 -.54 7.91 1255 ---- ---- ---- ---- 7.63 -.55 8.18 1260 ---- ---- ---- ---- 7.90 -.55 8.45 1265 ---- ---- ---- ---- 8.17 -.57 8.74 1270 ---- ---- ---- ---- 8.45 -.58 9.03 1275 ---- ---- ---- ---- 8.74 -.59 9.33 1280 ---- ---- ---- ---- 9.03 -.60 9.63 1285 ---- ---- ---- ---- 9.33 -.62 9.95 1290 ---- ---- ---- ---- 9.64 -.63 10.27 1295 ---- ---- ---- ---- 9.96 -.63 10.59 1300 ---- ---- ---- ---- 10.28 -.64 10.92 1310 ---- ---- ---- ---- 10.94 -.67 11.61 1320 ---- ---- ---- ---- 11.62 -.69 12.31 1330 ---- ---- ---- ---- 12.33 -.71 13.04 1340 ---- ---- ---- ---- 13.06 -.72 13.78 1350 ---- ---- ---- ---- 13.81 -.74 14.55 1360 ---- ---- ---- ---- 14.57 -.76 15.33 1370 ---- ---- ---- ---- 15.36 -.77 16.13 1380 ---- ---- ---- ---- 16.15 -.79 16.94 1390 ---- ---- ---- ---- 16.96 -.80 17.76 1400 ---- ---- ---- ---- 17.79 -.80 18.59 1410 ---- ---- ---- ---- 18.62 -.82 19.44 1420 ---- ---- ---- ---- 19.46 -.83 20.29 1430 ---- ---- ---- ---- 20.32 -.83 21.15 1440 ---- ---- ---- ---- 21.18 -.84 22.02 1450 ---- ---- ---- ---- 22.04 -.85 22.89 850 ---- ---- ---- ---- .36 -.04 .40 860 ---- ---- ---- ---- .39 -.04 .43 870 ---- ---- ---- ---- .43 -.04 .47 880 ---- ---- ---- ---- .47 -.04 .51 890 ---- ---- ---- ---- .51 -.05 .56 900 ---- ---- ---- ---- .55 -.05 .60 910 ---- ---- ---- ---- .60 -.05 .65 920 ---- ---- ---- ---- .65 -.06 .71 930 ---- ---- ---- ---- .70 -.07 .77 940 ---- ---- ---- ---- .76 -.07 .83 950 ---- ---- ---- ---- .82 -.08 .90 960 ---- ---- ---- ---- .89 -.08 .97 970 ---- ---- ---- ---- .96 -.09 1.05 980 ---- ---- ---- ---- 1.04 -.09 1.13 990 ---- ---- ---- ---- 1.12 -.10 1.22 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.50 -.12 1.62 1010 ---- ---- ---- ---- 1.60 -.14 1.74 1020 ---- ---- ---- ---- 1.71 -.15 1.86 1030 ---- ---- ---- ---- 1.83 -.15 1.98 1040 ---- ---- ---- ---- 1.96 -.16 2.12 1050 ---- ---- ---- ---- 2.09 -.17 2.26 1060 ---- ---- ---- ---- 2.23 -.18 2.41 1070 ---- ---- ---- ---- 2.38 -.19 2.57 1080 ---- ---- ---- ---- 2.54 -.21 2.75 1090 ---- ---- ---- ---- 2.71 -.22 2.93 1100 ---- ---- ---- ---- 2.90 -.23 3.13 1110 ---- ---- ---- ---- 3.09 -.25 3.34 1120 ---- ---- ---- ---- 3.30 -.26 3.56 1130 ---- ---- ---- ---- 3.52 -.28 3.80 1140 ---- ---- ---- ---- 3.76 -.29 4.05 1150 ---- ---- ---- ---- 4.01 -.31 4.32 1155 ---- ---- ---- ---- 4.15 -.31 4.46 1160 ---- ---- ---- ---- 4.28 -.33 4.61 1165 ---- ---- ---- ---- 4.43 -.33 4.76 1170 ---- ---- ---- ---- 4.57 -.35 4.92 1175 ---- ---- ---- ---- 4.72 -.36 5.08 1180 ---- ---- ---- ---- 4.88 -.36 5.24 1185 ---- ---- ---- ---- 5.04 -.37 5.41 1190 ---- ---- ---- ---- 5.21 -.38 5.59 1195 ---- ---- ---- ---- 5.38 -.39 5.77 1200 ---- ---- ---- ---- 5.56 -.40 5.96 1205 ---- ---- ---- ---- 5.74 -.41 6.15 1210 ---- ---- ---- ---- 5.93 -.42 6.35 1215 ---- ---- ---- ---- 6.12 -.44 6.56 1220 ---- ---- ---- ---- 6.33 -.44 6.77 1225 ---- ---- ---- ---- 6.53 -.46 6.99 1230 ---- ---- ---- ---- 6.75 -.47 7.22 1235 ---- ---- ---- ---- 6.97 -.48 7.45 1240 ---- ---- ---- ---- 7.20 -.49 7.69 1245 ---- ---- ---- ---- 7.44 -.50 7.94 1250 ---- ---- ---- ---- 7.68 -.51 8.19 1255 ---- ---- ---- ---- 7.94 -.52 8.46 1260 ---- ---- ---- ---- 8.19 -.54 8.73 1265 ---- ---- ---- ---- 8.46 -.54 9.00 1270 ---- ---- ---- ---- 8.73 -.55 9.28 1275 ---- ---- ---- ---- 9.01 -.56 9.57 1280 ---- ---- ---- ---- 9.29 -.58 9.87 1285 ---- ---- ---- ---- 9.58 -.59 10.17 1290 ---- ---- ---- ---- 9.88 -.60 10.48 1295 ---- ---- ---- ---- 10.18 -.61 10.79 1300 ---- ---- ---- ---- 10.49 -.62 11.11 1310 ---- ---- ---- ---- 11.13 -.64 11.77 1320 ---- ---- ---- ---- 11.79 -.66 12.45 1330 ---- ---- ---- ---- 12.47 -.68 13.15 1340 ---- ---- ---- ---- 13.18 -.69 13.87 1350 ---- ---- ---- ---- 13.90 -.70 14.60 1360 ---- ---- ---- ---- 14.63 -.73 15.36 1370 ---- ---- ---- ---- 15.39 -.73 16.12 1380 ---- ---- ---- ---- 16.16 -.75 16.91 1390 ---- ---- ---- ---- 16.94 -.76 17.70 1400 ---- ---- ---- ---- 17.73 -.78 18.51 1410 ---- ---- ---- ---- 18.54 -.78 19.32 1420 ---- ---- ---- ---- 19.35 -.80 20.15 1430 ---- ---- ---- ---- 20.18 -.81 20.99 1440 ---- ---- ---- ---- 21.02 -.81 21.83 1450 ---- ---- ---- ---- 21.86 -.82 22.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1952 2626 53299 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1105 ---- 10.18B ---- 10.18B 10.23 +1.02 9.21 1110 ---- 9.68B ---- 9.68B 9.73 +1.02 8.71 1115 ---- 9.18B ---- 9.18B 9.23 +1.02 8.21 1120 ---- 8.68B ---- 8.68B 8.73 +1.02 7.71 1125 ---- 8.18B ---- 8.18B 8.23 +1.02 7.21 1130 ---- 7.68B ---- 7.68B 7.73 +1.02 6.71 1135 ---- 7.18B ---- 7.18B 7.23 +1.02 6.21 1140 ---- 6.68B ---- 6.68B 6.73 +1.02 5.71 1145 ---- 6.19B ---- 6.19B 6.23 +1.02 5.21 1150 ---- 5.69B ---- 5.69B 5.73 +1.02 4.71 1155 ---- 5.19B ---- 5.19B 5.23 +1.02 4.21 1160 ---- 4.69B ---- 4.69B 4.73 +1.02 3.71 1165 ---- 4.19B ---- 4.19B 4.23 +1.02 3.21 1170 ---- 3.69B ---- 3.69B 3.73 +1.02 2.71 1175 ---- 3.19B ---- 3.19B 3.23 +1.02 2.21 1177 ---- 2.94B ---- 2.94B 2.98 +1.01 1.97 1180 ---- 2.69B ---- 2.69B 2.73 +1.01 1.72 1182 ---- 2.44B ---- 2.44B 2.48 +1.00 1.48 1185 ---- 2.19B ---- 2.19B 2.23 +.98 1.25 1187 ---- 1.94B ---- 1.94B 1.98 +.95 1.03 1190 ---- 1.69B ---- 1.69B 1.73 +.91 .82 2 1192 ---- 1.44B ---- 1.44B 1.48 +.85 .63 1195 ---- 1.20B ---- 1.20B 1.23 +.76 .47 1197 ---- .95B ---- .95B .99 +.66 .33 1200 .33 .72B .23A .72B .75 +.53 17 .22 1202 ---- .51B ---- .51B .53 +.39 .14 1205 .14 .35 .07A .34A .35 +.26 21 .09 10 5 1207 ---- .20B .04A .20B .20 +.15 .05 1210 ---- .09B .02A .09B .10 +.07 .03 2 3 1212 ---- .04B ---- .04B .05 +.04 .01 1215 .01 .02 .01 .02 .03 +.02 5 .01 43 1217 ---- ---- ---- ---- .02 +.02 CAB 1220 ---- ---- ---- ---- .01 +.01 CAB 51 1222 ---- ---- ---- ---- .01 +.01 CAB 50 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 9 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 18 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 12 181 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 3 1182 ---- ---- .01A .01A CAB -.03 .03 1185 ---- ---- .01A .01A CAB -.04 .04 1187 ---- ---- .01A .01A CAB -.07 .07 1190 ---- ---- .01A .01A CAB -.11 .11 5 5 1192 ---- ---- .01A .01A CAB -.17 .17 1195 .12 .12 .02A .02A CAB -.26 2 .26 1 1197 ---- ---- .02A .02A .01 -.36 .37 1200 .15 .15 .04A .27B .02 -.49 15 .51 1202 ---- ---- .07A .07A .05 -.63 .68 273 1205 ---- ---- .13A .13A .12 -.75 .87 1207 ---- ---- .24A .24A .22 -.87 1.09 1210 ---- ---- .38A .38A .37 -.94 1.31 2 186 1212 ---- ---- .60A .60A .57 -.98 1.55 1215 ---- ---- .82A .82A .80 -.99 1.79 1217 ---- ---- 1.07A 1.07A 1.04 -1.00 2.04 1220 ---- ---- 1.31A 1.31A 1.28 -1.01 2.29 1222 ---- ---- 1.56A 1.56A 1.52 -1.02 2.54 1225 ---- ---- 1.81A 1.81A 1.77 -1.02 2.79 1227 ---- ---- 2.06A 2.06A 2.02 -1.02 3.04 1230 ---- ---- 2.31A 2.31A 2.27 -1.02 3.29 1232 ---- ---- 2.56A 2.56A 2.52 -1.02 3.54 1235 ---- ---- 2.81A 2.81A 2.77 -1.02 3.79 1237 ---- ---- 3.06A 3.06A 3.02 -1.02 4.04 1240 ---- ---- 3.31A 3.31A 3.27 -1.02 4.29 1242 ---- ---- 3.56A 3.56A 3.52 -1.02 4.54 13 1245 ---- ---- 3.81A 3.81A 3.77 -1.02 4.79 1247 ---- ---- 4.06A 4.06A 4.02 -1.02 5.04 1250 ---- ---- 4.31A 4.31A 4.27 -1.02 5.29 1252 ---- ---- 4.56A 4.56A 4.52 -1.02 5.54 1255 ---- ---- 4.81A 4.81A 4.77 -1.02 5.79 1257 ---- ---- 5.06A 5.06A 5.02 -1.02 6.04 1260 ---- ---- 5.31A 5.31A 5.27 -1.02 6.29 1265 ---- ---- 5.81A 5.81A 5.77 -1.02 6.79 1270 ---- ---- 6.31A 6.31A 6.27 -1.02 7.29 1275 ---- ---- 6.81A 6.81A 6.77 -1.02 7.79 1280 ---- ---- 7.31A 7.31A 7.27 -1.02 8.29 1285 ---- ---- 7.81A 7.81A 7.77 -1.02 8.79 1290 ---- ---- 8.31A 8.31A 8.27 -1.02 9.29 1295 ---- ---- 8.81A 8.81A 8.77 -1.02 9.79 1300 ---- ---- 9.31A 9.31A 9.27 -1.01 10.28 1305 ---- ---- 9.81A 9.81A 9.77 -1.01 10.78 1310 ---- ---- 10.31A 10.31A 10.27 -1.01 11.28 1315 ---- ---- 10.81A 10.81A 10.77 -1.01 11.78 1320 ---- ---- 11.31A 11.31A 11.27 -1.01 12.28 1325 ---- ---- 11.81A 11.81A 11.77 -1.01 12.78 1330 ---- ---- 12.31A 12.31A 12.27 -1.01 13.28 1335 ---- ---- 12.81A 12.81A 12.77 -1.01 13.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 7 481 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 10.17B ---- 10.17B 10.22 +1.02 9.20 1110 ---- 9.67B ---- 9.67B 9.72 +1.02 8.70 1115 ---- 9.18B ---- 9.18B 9.22 +1.02 8.20 1120 ---- 8.68B ---- 8.68B 8.72 +1.02 7.70 1125 ---- 8.18B ---- 8.18B 8.22 +1.02 7.20 1130 ---- 7.68B ---- 7.68B 7.72 +1.02 6.70 1135 ---- 7.18B ---- 7.18B 7.22 +1.02 6.20 1140 ---- 6.68B ---- 6.68B 6.72 +1.02 5.70 1145 ---- 6.18B ---- 6.18B 6.22 +1.01 5.21 1150 ---- 5.68B ---- 5.68B 5.72 +1.01 4.71 1155 ---- 5.19B ---- 5.19B 5.22 +1.00 4.22 1160 ---- 4.69B ---- 4.69B 4.72 +.99 3.73 1165 ---- 4.20B ---- 4.20B 4.23 +.98 3.25 1170 ---- 3.70B ---- 3.70B 3.74 +.95 2.79 1175 ---- 3.22B ---- 3.22B 3.25 +.92 2.33 1177 ---- 2.98B ---- 2.98B 3.01 +.90 2.11 1180 ---- 2.74B ---- 2.74B 2.77 +.87 1.90 1182 ---- 2.50B ---- 2.50B 2.54 +.84 1.70 1185 ---- 2.28B ---- 2.28B 2.31 +.80 1.51 1187 ---- 2.05B ---- 2.05B 2.08 +.76 1.32 1190 ---- 1.84B ---- 1.84B 1.87 +.72 1.15 1192 ---- 1.63B ---- 1.63B 1.66 +.67 .99 1195 ---- 1.43B ---- 1.43B 1.46 +.62 .84 1197 ---- 1.26B ---- 1.26B 1.27 +.56 .71 1200 ---- 1.09B ---- 1.09B 1.10 +.51 .59 1202 ---- .92B ---- .92B .93 +.44 .49 1205 ---- .77B ---- .77B .79 +.39 .40 1207 ---- .64B ---- .64B .66 +.34 1 .32 1210 ---- .52B ---- .52B .54 +.28 .26 1212 ---- .42B ---- .42B .44 +.24 .20 1215 ---- .33B ---- .33B .35 +.19 .16 1 1217 ---- .25B ---- .25B .28 +.16 .12 3 1220 ---- .19B ---- .19B .22 +.13 .09 1222 ---- .14B ---- .14B .17 +.10 .07 27 1225 ---- .10B ---- .10B .13 +.08 .05 49 1227 ---- .07B ---- .07B .10 +.06 .04 1230 ---- .05B ---- .05B .07 +.04 .03 50 1232 ---- .03B ---- .03B .06 +.04 .02 1235 ---- .02B ---- .02B .04 +.03 .01 2 1237 ---- .02B ---- .02B .03 +.02 .01 1240 ---- ---- ---- ---- .02 +.01 .01 1245 ---- ---- ---- ---- .01 +.01 CAB 1250 ---- ---- ---- ---- .01 +.01 CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 132 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- .02A .02A CAB -.03 .03 1165 ---- ---- .02A .02A .01 -.04 .05 1170 ---- ---- .03A .03A .01 -.07 .08 1175 .06 .06 .04A .04A .03 -.10 1 .13 1 1177 ---- ---- .05A .05A .03 -.13 .16 1180 ---- ---- .06A .06A .05 -.15 .20 1182 ---- ---- .08A .08A .06 -.18 .24 1185 ---- ---- .10A .10A .08 -.22 .30 1187 ---- ---- .12A .12A .11 -.25 .36 1190 ---- ---- .15A .15A .14 -.30 .44 1192 ---- ---- .20A .20A .18 -.35 .53 1195 ---- ---- .25A .25A .23 -.40 .63 1197 ---- ---- .31A .31A .29 -.46 .75 1200 ---- ---- .38A .38A .37 -.51 .88 1202 ---- ---- .47A .47A .45 -.58 1.03 1205 ---- ---- .57A .57A .56 -.63 1.19 1207 ---- ---- .68A .68A .67 -.69 1.36 1210 ---- ---- .81A .81A .81 -.73 1.54 1212 ---- ---- .96A .96A .96 -.78 1.74 1215 ---- ---- 1.12A 1.12A 1.12 -.82 1.94 1217 ---- ---- 1.30A 1.30A 1.30 -.86 2.16 1220 ---- ---- 1.50A 1.50A 1.49 -.89 2.38 800 1222 ---- ---- 1.70A 1.70A 1.69 -.92 2.61 1225 ---- ---- 1.92A 1.92A 1.90 -.94 2.84 1227 ---- ---- 2.14A 2.14A 2.12 -.95 3.07 1230 ---- ---- 2.37A 2.37A 2.34 -.97 3.31 1232 ---- ---- 2.60A 2.60A 2.57 -.99 3.56 1235 ---- ---- 2.84A 2.84A 2.81 -.99 3.80 1237 ---- ---- 3.08A 3.08A 3.05 -.99 4.04 1240 ---- ---- 3.32A 3.32A 3.29 -1.00 4.29 1245 ---- ---- 3.82A 3.82A 3.78 -1.00 4.78 1250 ---- ---- 4.31A 4.31A 4.27 -1.01 5.28 1255 ---- ---- 4.81A 4.81A 4.76 -1.02 5.78 1260 ---- ---- 5.31A 5.31A 5.26 -1.02 6.28 1265 ---- ---- 5.81A 5.81A 5.76 -1.02 6.78 1270 ---- ---- 6.31A 6.31A 6.26 -1.02 7.28 1275 ---- ---- 6.80A 6.80A 6.76 -1.02 7.78 1280 ---- ---- 7.30A 7.30A 7.26 -1.02 8.28 1285 ---- ---- 7.80A 7.80A 7.76 -1.02 8.78 1290 ---- ---- 8.30A 8.30A 8.26 -1.02 9.28 1295 ---- ---- 8.80A 8.80A 8.76 -1.02 9.78 1300 ---- ---- 9.30A 9.30A 9.26 -1.02 10.28 1305 ---- ---- 9.80A 9.80A 9.76 -1.02 10.78 1310 ---- ---- 10.30A 10.30A 10.26 -1.01 11.27 1315 ---- ---- 10.80A 10.80A 10.76 -1.01 11.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 801 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1105 ---- 10.17B ---- 10.17B 10.21 +1.02 9.19 1110 ---- 9.67B ---- 9.67B 9.71 +1.01 8.70 1115 ---- 9.17B ---- 9.17B 9.21 +1.01 8.20 1120 ---- 8.67B ---- 8.67B 8.71 +1.01 7.70 1125 ---- 8.18B ---- 8.18B 8.21 +1.00 7.21 1130 ---- 7.68B ---- 7.68B 7.72 +1.01 6.71 1135 ---- 7.18B ---- 7.18B 7.22 +1.00 6.22 1140 ---- 6.69B ---- 6.69B 6.73 +1.00 5.73 1145 ---- 6.19B ---- 6.19B 6.23 +.99 5.24 1150 ---- 5.70B ---- 5.70B 5.74 +.98 4.76 1155 ---- 5.21B ---- 5.21B 5.25 +.96 4.29 1160 ---- 4.72B ---- 4.72B 4.77 +.95 3.82 1165 ---- 4.24B ---- 4.24B 4.28 +.92 3.36 1170 ---- 3.77B ---- 3.77B 3.81 +.89 2.92 1175 ---- 3.31B ---- 3.31B 3.35 +.85 2.50 1177 ---- 3.08B ---- 3.08B 3.12 +.82 2.30 1180 ---- 2.86B ---- 2.86B 2.90 +.80 2.10 1182 ---- 2.65B ---- 2.65B 2.69 +.77 1.92 1185 ---- 2.44B ---- 2.44B 2.47 +.73 1.74 1187 ---- 2.23B ---- 2.23B 2.27 +.70 1.57 1190 ---- 2.04B ---- 2.04B 2.07 +.67 1.40 1192 ---- 1.87B ---- 1.87B 1.88 +.63 1.25 1195 ---- 1.68B ---- 1.68B 1.70 +.59 1.11 1197 ---- 1.51B ---- 1.51B 1.52 +.54 .98 1200 ---- 1.34B ---- 1.34B 1.36 +.50 .86 1202 ---- 1.19B ---- 1.19B 1.21 +.46 .75 1205 ---- 1.05B ---- 1.05B 1.07 +.42 .65 1207 ---- .92B ---- .92B .93 +.37 .56 1210 ---- .80B ---- .80B .81 +.33 .48 1212 ---- .69B ---- .69B .71 +.30 .41 1215 ---- .59B ---- .59B .61 +.26 .35 3 1217 ---- .50B ---- .50B .52 +.22 .30 1220 ---- .42B ---- .42B .44 +.19 .25 1222 ---- .35B ---- .35B .37 +.16 .21 1225 ---- .29B ---- .29B .31 +.13 .18 1 2 1227 ---- .24B ---- .24B .26 +.11 .15 1230 ---- .19B ---- .19B .22 +.10 .12 1232 ---- .16B ---- .16B .18 +.08 .10 1235 ---- .12B ---- .12B .15 +.07 .08 1237 ---- .10B ---- .10B .12 +.05 .07 1240 ---- .07B ---- .07B .10 +.04 .06 1245 ---- .05B ---- .05B .06 +.02 .04 1250 ---- ---- ---- ---- .04 +.01 .03 1255 ---- ---- ---- ---- .02 UNCH .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- .02A .02A .01 -.02 .03 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- .03A .03A .02 -.03 .05 1150 ---- ---- .03A .03A .02 -.04 .06 1155 ---- ---- .04A .04A .03 -.06 .09 1160 ---- ---- .05A .05A .05 -.07 .12 1165 ---- ---- .07A .07A .06 -.10 .16 1170 ---- ---- .10A .10A .09 -.13 .22 3 1175 ---- ---- .13A .13A .13 -.17 .30 1177 ---- ---- .16A .16A .15 -.19 .34 1180 ---- ---- .18A .18A .18 -.22 .40 4 1182 ---- ---- .22A .22A .21 -.25 .46 1185 ---- ---- .25A .25A .25 -.28 .53 1187 ---- ---- .30A .30A .29 -.32 .61 1190 ---- ---- .35A .35A .34 -.36 .70 1192 ---- ---- .41A .41A .40 -.39 .79 1195 ---- ---- .48A .48A .47 -.43 .90 1197 ---- ---- .56A .56A .55 -.47 1.02 1200 ---- ---- .64A .64A .63 -.52 1.15 1202 ---- ---- .74A .74A .73 -.56 1.29 1205 ---- ---- .85A .85A .84 -.60 1.44 800 1207 ---- ---- .97A .97A .95 -.65 1.60 1210 ---- ---- 1.09A 1.09A 1.08 -.69 1.77 1212 ---- ---- 1.23A 1.23A 1.22 -.73 1.95 1215 ---- ---- 1.38A 1.38A 1.38 -.76 2.14 1217 ---- ---- 1.54A 1.54A 1.54 -.79 2.33 1220 ---- ---- 1.71A 1.71A 1.71 -.83 2.54 1222 ---- ---- 1.88A 1.88A 1.89 -.86 2.75 1225 ---- ---- 2.10A 2.10A 2.08 -.88 2.96 1227 ---- ---- 2.30A 2.30A 2.28 -.90 3.18 1230 ---- ---- 2.50A 2.50A 2.48 -.92 3.40 1232 ---- ---- 2.71A 2.71A 2.69 -.94 3.63 1235 ---- ---- 2.93A 2.93A 2.91 -.96 3.87 1237 ---- ---- 3.16A 3.16A 3.13 -.97 4.10 1240 ---- ---- 3.39A 3.39A 3.36 -.98 4.34 1245 ---- ---- 3.86A 3.86A 3.82 -1.00 4.82 1250 ---- ---- 4.34A 4.34A 4.30 -1.00 5.30 1255 ---- ---- 4.83A 4.83A 4.78 -1.01 5.79 1260 ---- ---- 5.32A 5.32A 5.27 -1.02 6.29 1265 ---- ---- 5.81A 5.81A 5.77 -1.01 6.78 1270 ---- ---- 6.31A 6.31A 6.26 -1.01 7.27 1275 ---- ---- 6.80A 6.80A 6.76 -1.01 7.77 1280 ---- ---- 7.30A 7.30A 7.25 -1.02 8.27 1285 ---- ---- 7.80A 7.80A 7.75 -1.02 8.77 1290 ---- ---- 8.30A 8.30A 8.25 -1.02 9.27 1295 ---- ---- 8.79A 8.79A 8.75 -1.02 9.77 1300 ---- ---- 9.29A 9.29A 9.25 -1.02 10.27 1305 ---- ---- 9.79A 9.79A 9.75 -1.02 10.77 1310 ---- ---- 10.29A 10.29A 10.25 -1.01 11.26 1315 ---- ---- 10.79A 10.79A 10.75 -1.01 11.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 807 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1105 ---- ---- ---- 9.46A 10.21 UNCH ---- 1110 ---- 9.67B ---- 9.67B 9.71 +1.01 8.70 1115 ---- 9.17B ---- 9.17B 9.21 +1.00 8.21 1120 ---- 8.68B ---- 8.68B 8.72 +1.00 7.72 1125 ---- 8.18B ---- 8.18B 8.22 +.99 7.23 1130 ---- 7.69B ---- 7.69B 7.73 +.99 6.74 1135 ---- 7.20B ---- 7.20B 7.24 +.98 6.26 1140 ---- 6.71B ---- 6.71B 6.75 +.97 5.78 1145 ---- 6.22B ---- 6.22B 6.27 +.97 5.30 1150 ---- 5.73B ---- 5.73B 5.78 +.95 4.83 1155 ---- 5.25B ---- 5.25B 5.31 +.93 4.38 1160 ---- 4.78B ---- 4.78B 4.83 +.90 3.93 1165 ---- 4.32B ---- 4.32B 4.37 +.88 3.49 1170 ---- 3.87B ---- 3.87B 3.92 +.85 3.07 1175 ---- 3.43B ---- 3.43B 3.48 +.81 2.67 1177 ---- ---- ---- 2.64A 3.26 UNCH ---- 1180 ---- 3.01B ---- 3.01B 3.05 +.75 2.30 1182 ---- ---- ---- 2.26A 2.85 UNCH ---- 1185 ---- 2.61B ---- 2.61B 2.65 +.70 1.95 1187 ---- 2.42B ---- 2.42B 2.45 +.66 1.79 1190 ---- 2.25B ---- 2.25B 2.27 +.64 1.63 1192 ---- 2.07B ---- 2.07B 2.09 +.61 1.48 1195 ---- 1.90B ---- 1.90B 1.91 +.56 1.35 1197 ---- 1.73B ---- 1.73B 1.75 +.54 1.21 1200 ---- 1.58B ---- 1.58B 1.59 +.50 1.09 1202 ---- 1.44B ---- 1.44B 1.44 +.46 .98 1205 ---- 1.30B ---- 1.30B 1.30 +.42 .88 1207 ---- 1.17B ---- 1.17B 1.17 +.39 .78 1210 ---- 1.04B ---- 1.04B 1.04 +.35 .69 1212 ---- .93B ---- .93B .93 +.32 .61 1215 ---- .82B ---- .82B .82 +.28 .54 1217 ---- .72B ---- .72B .73 +.26 .47 1220 ---- .63B ---- .63B .64 +.23 .41 1222 ---- .55B ---- .55B .56 +.20 .36 1225 ---- .48B ---- .48B .49 +.18 .31 1227 ---- .41B ---- .41B .43 +.16 .27 1230 ---- .36B ---- .36B .37 +.13 .24 1235 ---- .26B ---- .26B .28 +.10 .18 1240 ---- .18B ---- .18B .20 +.07 .13 1245 ---- .13B ---- .13B .15 +.06 .09 1250 ---- .09B ---- .09B .11 +.04 .07 1255 ---- .06B ---- .06B .08 +.03 .05 1260 ---- ---- ---- ---- .05 +.01 .04 1265 ---- ---- ---- ---- .04 +.01 .03 1270 ---- ---- ---- ---- .03 +.01 .02 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1105 ---- ---- ---- .03A .01 UNCH ---- 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- .03A .03A .02 -.02 .04 1130 ---- ---- .04A .04A .03 -.02 .05 1135 ---- ---- .04A .04A .03 -.04 .07 1140 ---- ---- .05A .05A .04 -.04 .08 1145 ---- ---- .06A .06A .05 -.06 .11 1150 ---- ---- .07A .07A .07 -.07 .14 1155 ---- ---- .09A .09A .09 -.09 .18 1160 ---- ---- .12A .12A .12 -.11 .23 1165 ---- ---- .15A .15A .15 -.14 .29 1170 ---- ---- .20A .20A .20 -.17 .37 1175 ---- ---- .25A .25A .26 -.21 .47 1177 ---- ---- ---- .29A .29 UNCH ---- 1180 ---- ---- .33A .33A .33 -.26 .59 1182 ---- ---- ---- .38A .37 UNCH ---- 1185 ---- ---- .43A .43A .42 -.32 .74 1187 ---- ---- .49A .49A .48 -.35 .83 1190 ---- ---- .55A .55A .54 -.38 .92 1192 ---- ---- .62A .62A .61 -.42 1.03 1195 ---- ---- .70A .70A .69 -.45 1.14 1197 ---- ---- .79A .79A .77 -.48 1.25 1200 ---- ---- .88A .88A .86 -.52 1.38 1202 ---- ---- .98A .98A .96 -.56 1.52 1205 ---- ---- 1.09A 1.09A 1.07 -.59 1.66 1207 ---- ---- 1.21A 1.21A 1.19 -.63 1.82 1210 ---- ---- 1.33A 1.33A 1.31 -.67 1.98 1212 ---- ---- 1.46A 1.46A 1.45 -.70 2.15 1215 ---- ---- 1.61A 1.61A 1.59 -.73 2.32 1217 ---- ---- 1.76A 1.76A 1.75 -.76 2.51 1220 ---- ---- 1.92A 1.92A 1.91 -.79 2.70 1222 ---- ---- 2.08A 2.08A 2.08 -.81 2.89 1225 ---- ---- 2.26A 2.26A 2.26 -.84 3.10 1227 ---- ---- 2.44A 2.44A 2.44 -.86 3.30 1230 ---- ---- 2.66A 2.66A 2.63 -.89 3.52 1235 ---- ---- 3.06A 3.06A 3.04 -.91 3.95 1240 ---- ---- 3.49A 3.49A 3.46 -.95 4.41 1245 ---- ---- 3.93A 3.93A 3.91 -.96 4.87 1250 ---- ---- 4.39A 4.39A 4.36 -.98 5.34 1255 ---- ---- 4.87A 4.87A 4.83 -.99 5.82 1260 ---- ---- 5.34A 5.34A 5.31 -1.00 6.31 1265 ---- ---- 5.83A 5.83A 5.79 -1.00 6.79 1270 ---- ---- 6.32A 6.32A 6.28 -1.00 7.28 1275 ---- ---- 6.81A 6.81A 6.77 -1.01 7.78 1280 ---- ---- 7.30A 7.30A 7.26 -1.01 8.27 1285 ---- ---- 7.80A 7.80A 7.76 -1.01 8.77 1290 ---- ---- 8.29A 8.29A 8.25 -1.01 9.26 1295 ---- ---- 8.79A 8.79A 8.74 -1.02 9.76 1300 ---- ---- 9.29A 9.29A 9.24 -1.02 10.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1105 ---- 10.18B ---- 10.18B 10.22 +1.02 9.20 1110 ---- 9.68B ---- 9.68B 9.72 +1.02 8.70 1115 ---- 9.18B ---- 9.18B 9.22 +1.02 8.20 1120 ---- 8.68B ---- 8.68B 8.72 +1.02 7.70 1125 ---- 8.18B ---- 8.18B 8.22 +1.02 7.20 1130 ---- 7.68B ---- 7.68B 7.72 +1.02 6.70 1135 ---- 7.18B ---- 7.18B 7.22 +1.02 6.20 1140 ---- 6.68B ---- 6.68B 6.73 +1.02 5.71 1145 ---- 6.18B ---- 6.18B 6.23 +1.02 5.21 1150 ---- 5.68B ---- 5.68B 5.73 +1.02 4.71 1155 ---- 5.18B ---- 5.18B 5.23 +1.02 4.21 1160 ---- 4.69B ---- 4.69B 4.73 +1.02 3.71 1165 ---- 4.19B ---- 4.19B 4.23 +1.01 3.22 1170 ---- 3.69B ---- 3.69B 3.73 +.99 2.74 1175 ---- 3.20B ---- 3.20B 3.24 +.97 2.27 1177 ---- 2.95B ---- 2.95B 2.99 +.95 2.04 1180 ---- 2.71B ---- 2.71B 2.75 +.94 1.81 1182 ---- 2.46B ---- 2.46B 2.50 +.90 1.60 1185 ---- 2.22B ---- 2.22B 2.26 +.87 1.39 1187 ---- 1.99B ---- 1.99B 2.03 +.83 1.20 1190 ---- 1.76B ---- 1.76B 1.79 +.77 1.02 1192 ---- 1.53B ---- 1.53B 1.57 +.72 .85 1195 ---- 1.32B ---- 1.32B 1.35 +.65 .70 1197 ---- 1.12B ---- 1.12B 1.15 +.58 .57 1200 .89 .95B .89 .95B .96 +.50 1 .46 1202 ---- .77B ---- .77B .79 +.43 .36 1205 ---- .62B ---- .62B .63 +.35 .28 1207 ---- .49B ---- .49B .50 +.29 .21 1210 ---- .38B ---- .38B .38 +.22 .16 1212 ---- .28B ---- .28B .29 +.17 .12 1215 ---- .20B ---- .20B .22 +.14 .08 1217 ---- .14B ---- .14B .16 +.10 .06 1220 ---- .09B ---- .09B .11 +.07 .04 1222 ---- .06B ---- .06B .08 +.05 .03 1 1 1225 ---- .03B ---- .03B .05 +.03 .02 1227 ---- .02B ---- .02B .04 +.03 .01 1230 ---- ---- ---- ---- .03 +.02 .01 1235 ---- ---- ---- ---- .01 +.01 CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- .02A .02A CAB -.03 .03 1175 ---- ---- .02A .02A .01 -.05 .06 1177 ---- ---- .02A .02A .01 -.07 .08 1180 ---- ---- .03A .03A .02 -.08 .10 1182 ---- ---- .03A .03A .03 -.11 .14 1185 ---- ---- .04A .04A .03 -.15 .18 1187 ---- ---- .05A .05A .05 -.19 .24 1190 ---- ---- .07A .07A .07 -.24 .31 1192 ---- ---- .10A .10A .09 -.30 .39 1195 ---- ---- .13A .13A .12 -.37 .49 1197 ---- ---- .18A .18A .17 -.44 .61 1200 ---- ---- .24A .24A .23 -.51 .74 1202 ---- ---- .32A .32A .31 -.59 .90 1205 ---- ---- .41A .41A .40 -.67 1.07 1207 ---- ---- .53A .53A .52 -.73 1.25 1210 ---- ---- .66A .66A .65 -.80 1.45 1212 ---- ---- .82A .82A .81 -.84 1.65 1215 ---- ---- .98A .98A .98 -.89 1.87 1217 ---- ---- 1.20A 1.20A 1.18 -.92 2.10 1220 ---- ---- 1.40A 1.40A 1.38 -.95 2.33 1222 ---- ---- 1.62A 1.62A 1.60 -.97 2.57 1225 ---- ---- 1.85A 1.85A 1.82 -.99 2.81 1227 ---- ---- 2.09A 2.09A 2.06 -.99 3.05 1230 ---- ---- 2.33A 2.33A 2.29 -1.01 3.30 1235 ---- ---- 2.82A 2.82A 2.78 -1.01 3.79 1240 ---- ---- 3.31A 3.31A 3.27 -1.02 4.29 1245 ---- ---- 3.81A 3.81A 3.77 -1.02 4.79 1250 ---- ---- 4.31A 4.31A 4.27 -1.02 5.29 1255 ---- ---- 4.81A 4.81A 4.77 -1.02 5.79 1260 ---- ---- 5.31A 5.31A 5.27 -1.01 6.28 1265 ---- ---- 5.81A 5.81A 5.77 -1.01 6.78 1270 ---- ---- 6.31A 6.31A 6.27 -1.01 7.28 1275 ---- ---- 6.81A 6.81A 6.77 -1.01 7.78 1280 ---- ---- 7.31A 7.31A 7.26 -1.02 8.28 1285 ---- ---- 7.81A 7.81A 7.76 -1.02 8.78 1290 ---- ---- 8.31A 8.31A 8.26 -1.02 9.28 1295 ---- ---- 8.81A 8.81A 8.76 -1.02 9.78 1300 ---- ---- 9.31A 9.31A 9.26 -1.02 10.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1105 ---- ---- ---- 9.46A 10.21 UNCH ---- 1110 ---- ---- ---- 8.96A 9.71 UNCH ---- 1115 ---- ---- ---- 8.47A 9.22 UNCH ---- 1120 ---- ---- ---- 7.97A 8.72 UNCH ---- 1125 ---- ---- ---- 7.47A 8.22 UNCH ---- 1130 ---- ---- ---- 6.97A 7.72 UNCH ---- 1135 ---- ---- ---- 6.48A 7.22 UNCH ---- 1140 ---- ---- ---- 5.98A 6.73 UNCH ---- 1145 ---- ---- ---- 5.49A 6.23 UNCH ---- 1150 ---- ---- ---- 4.99A 5.74 UNCH ---- 1155 ---- ---- ---- 4.50A 5.25 UNCH ---- 1160 ---- ---- ---- 4.02A 4.76 UNCH ---- 1165 ---- ---- ---- 3.54A 4.27 UNCH ---- 1170 ---- ---- ---- 3.08A 3.80 UNCH ---- 1175 ---- ---- ---- 2.64A 3.33 UNCH ---- 1177 ---- ---- ---- 2.42A 3.10 UNCH ---- 1180 ---- ---- ---- 2.21A 2.87 UNCH ---- 1182 ---- ---- ---- 2.02A 2.65 UNCH ---- 1185 ---- ---- ---- 1.82A 2.44 UNCH ---- 1187 ---- ---- ---- 1.64A 2.23 UNCH ---- 1190 ---- ---- ---- 1.47A 2.02 UNCH ---- 1192 ---- ---- ---- 1.30A 1.83 UNCH ---- 1195 ---- ---- ---- 1.15A 1.64 UNCH ---- 1197 ---- ---- ---- 1.01A 1.46 UNCH ---- 1200 ---- ---- ---- .88A 1.30 UNCH ---- 1202 ---- ---- ---- .77A 1.14 UNCH ---- 1205 ---- ---- ---- .66A .99 UNCH ---- 1207 ---- ---- ---- .56A .86 UNCH ---- 1210 ---- ---- ---- .48A .74 UNCH ---- 1212 ---- ---- ---- .40A .63 UNCH ---- 1215 ---- ---- ---- .34A .54 UNCH ---- 1217 ---- ---- ---- .28A .45 UNCH ---- 1220 ---- ---- ---- .23A .37 UNCH ---- 1225 ---- ---- ---- .16A .26 UNCH ---- 1230 ---- ---- ---- .10A .17 UNCH ---- 1235 ---- ---- ---- .07A .11 UNCH ---- 1240 ---- ---- ---- .05A .07 UNCH ---- 1245 ---- ---- ---- .04A .04 UNCH ---- 1250 ---- ---- ---- .03A .03 UNCH ---- 1255 ---- ---- ---- .03A .01 UNCH ---- 1260 ---- ---- ---- .03A .01 UNCH ---- 1265 ---- ---- ---- .02A CAB UNCH ---- 1270 ---- ---- ---- .02A CAB UNCH ---- 1275 ---- ---- ---- .02A CAB UNCH ---- 1280 ---- ---- ---- .02A CAB UNCH ---- 1285 ---- ---- ---- .02A CAB UNCH ---- 1290 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1105 ---- ---- ---- .02A CAB UNCH ---- 1110 ---- ---- ---- .02A CAB UNCH ---- 1115 ---- ---- ---- .02A CAB UNCH ---- 1120 ---- ---- ---- .02A CAB UNCH ---- 1125 ---- ---- ---- .02A CAB UNCH ---- 1130 ---- ---- ---- .02A CAB UNCH ---- 1135 ---- ---- ---- .02A .01 UNCH ---- 1140 ---- ---- ---- .03A .01 UNCH ---- 1145 ---- ---- ---- .03A .01 UNCH ---- 1150 ---- ---- ---- .03A .02 UNCH ---- 1155 ---- ---- ---- .04A .03 UNCH ---- 1160 ---- ---- ---- .05A .04 UNCH ---- 1165 ---- ---- ---- .06A .05 UNCH ---- 1170 ---- ---- ---- .08A .07 UNCH ---- 1175 ---- ---- ---- .10A .10 UNCH ---- 1177 ---- ---- ---- .12A .12 UNCH ---- 1180 ---- ---- ---- .15A .15 UNCH ---- 1182 ---- ---- ---- .18A .18 UNCH ---- 1185 ---- ---- ---- .21A .21 UNCH ---- 1187 ---- ---- ---- .25A .25 UNCH ---- 1190 ---- ---- ---- .30A .30 UNCH ---- 1192 ---- ---- ---- .36A .35 UNCH ---- 1195 ---- ---- ---- .42A .41 UNCH ---- 1197 ---- ---- ---- .50A .49 UNCH ---- 1200 ---- ---- ---- .58A .57 UNCH ---- 1202 ---- ---- ---- .68A .66 UNCH ---- 1205 ---- ---- ---- .78A .76 UNCH ---- 1207 ---- ---- ---- .90A .88 UNCH ---- 1210 ---- ---- ---- 1.03A 1.01 UNCH ---- 1212 ---- ---- ---- 1.17A 1.15 UNCH ---- 1215 ---- ---- ---- 1.33A 1.30 UNCH ---- 1217 ---- ---- ---- 1.49A 1.47 UNCH ---- 1220 ---- ---- ---- 1.67A 1.64 UNCH ---- 1225 ---- ---- ---- 2.05A 2.02 UNCH ---- 1230 ---- ---- ---- 2.47A 2.44 UNCH ---- 1235 ---- ---- ---- 2.91A 2.87 UNCH ---- 1240 ---- ---- ---- 3.37A 3.33 UNCH ---- 1245 ---- ---- ---- 3.84A 3.81 UNCH ---- 1250 ---- ---- ---- 4.33A 4.29 UNCH ---- 1255 ---- ---- ---- 4.82A 4.78 UNCH ---- 1260 ---- ---- ---- 5.31A 5.27 UNCH ---- 1265 ---- ---- ---- 5.81A 5.76 UNCH ---- 1270 ---- ---- ---- 6.31A 6.26 UNCH ---- 1275 ---- ---- ---- 6.80A 6.76 UNCH ---- 1280 ---- ---- ---- 7.30A 7.26 UNCH ---- 1285 ---- ---- ---- 7.80A 7.76 UNCH ---- 1290 ---- ---- ---- 8.30A 8.26 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1105 ---- 10.18B ---- 10.18B 10.22 +1.02 9.20 1110 ---- 9.68B ---- 9.68B 9.73 +1.03 8.70 1115 ---- 9.18B ---- 9.18B 9.23 +1.03 8.20 1120 ---- 8.68B ---- 8.68B 8.73 +1.02 7.71 1125 ---- 8.18B ---- 8.18B 8.23 +1.02 7.21 1130 ---- 7.68B ---- 7.68B 7.73 +1.02 6.71 1135 ---- 7.18B ---- 7.18B 7.23 +1.02 6.21 1140 ---- 6.68B ---- 6.68B 6.73 +1.02 5.71 1145 ---- 6.18B ---- 6.18B 6.23 +1.02 5.21 1150 ---- 5.68B ---- 5.68B 5.73 +1.02 4.71 1155 ---- 5.18B ---- 5.18B 5.23 +1.02 4.21 1160 ---- 4.69B ---- 4.69B 4.73 +1.02 3.71 1165 ---- 4.19B ---- 4.19B 4.23 +1.02 3.21 1170 ---- 3.69B ---- 3.69B 3.73 +1.02 2.71 1175 ---- 3.19B ---- 3.19B 3.23 +1.01 2.22 1177 ---- 2.94B ---- 2.94B 2.98 +1.00 1.98 1180 ---- 2.69B ---- 2.69B 2.73 +.98 1.75 1182 ---- 2.44B ---- 2.44B 2.48 +.96 1.52 1185 ---- 2.19B ---- 2.19B 2.23 +.93 1.30 1187 ---- 1.95B ---- 1.95B 1.98 +.89 1.09 1190 ---- 1.70B ---- 1.70B 1.74 +.85 .89 1192 ---- 1.46B ---- 1.46B 1.50 +.79 .71 1195 ---- 1.23B ---- 1.23B 1.26 +.71 .55 1197 ---- 1.00B ---- 1.00B 1.03 +.61 .42 1200 ---- .80B ---- .80B .82 +.51 .31 1202 ---- .63B ---- .63B .63 +.41 .22 1205 ---- .45B ---- .45B .46 +.31 .15 1207 ---- .31B ---- .31B .32 +.22 .10 1210 ---- .20B .06A .20B .21 +.14 .07 1212 ---- .12B ---- .12B .13 +.09 .04 1215 ---- .06B ---- .06B .08 +.05 .03 1217 ---- .03B ---- .03B .05 +.04 .01 1220 ---- ---- ---- ---- .03 +.02 .01 1222 ---- ---- ---- ---- .01 +.01 CAB 1225 ---- ---- ---- ---- .01 +.01 CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- .01A .01A CAB -.02 .02 1177 ---- ---- .01A .01A CAB -.03 .03 1180 ---- ---- .01A .01A CAB -.04 .04 1182 ---- ---- .02A .02A CAB -.06 .06 1185 ---- ---- .02A .02A CAB -.09 .09 1187 ---- ---- .02A .02A CAB -.13 .13 1190 ---- ---- .02A .02A .01 -.17 .18 1192 ---- ---- .03A .03A .02 -.23 .25 1195 ---- ---- .04A .04A .03 -.32 .35 1197 ---- ---- .07A .07A .05 -.41 .46 1200 ---- ---- .10A .10A .09 -.51 .60 1202 ---- ---- .16A .16A .15 -.61 .76 1205 ---- ---- .24A .24A .23 -.71 .94 1207 ---- ---- .35A .35A .34 -.80 1.14 1210 ---- ---- .50A .50A .48 -.87 1.35 1212 ---- ---- .66A .66A .65 -.93 1.58 1215 ---- ---- .88A .88A .85 -.96 1.81 1217 ---- ---- 1.10A 1.10A 1.07 -.98 2.05 1220 ---- ---- 1.33A 1.33A 1.29 -1.01 2.30 1222 ---- ---- 1.57A 1.57A 1.53 -1.01 2.54 1225 ---- ---- 1.82A 1.82A 1.78 -1.01 2.79 1227 ---- ---- 2.06A 2.06A 2.02 -1.02 3.04 1230 ---- ---- 2.31A 2.31A 2.27 -1.02 3.29 1232 ---- ---- 2.56A 2.56A 2.52 -1.02 3.54 1235 ---- ---- 2.81A 2.81A 2.77 -1.02 3.79 1240 ---- ---- 3.31A 3.31A 3.27 -1.02 4.29 1245 ---- ---- 3.81A 3.81A 3.77 -1.02 4.79 1250 ---- ---- 4.31A 4.31A 4.27 -1.02 5.29 1255 ---- ---- 4.81A 4.81A 4.77 -1.02 5.79 1260 ---- ---- 5.31A 5.31A 5.27 -1.02 6.29 1265 ---- ---- 5.81A 5.81A 5.77 -1.02 6.79 1270 ---- ---- 6.31A 6.31A 6.27 -1.02 7.29 1275 ---- ---- 6.81A 6.81A 6.77 -1.02 7.79 1280 ---- ---- 7.31A 7.31A 7.27 -1.01 8.28 1285 ---- ---- 7.81A 7.81A 7.77 -1.01 8.78 1290 ---- ---- 8.31A 8.31A 8.27 -1.01 9.28 1295 ---- ---- 8.81A 8.81A 8.77 -1.01 9.78 1300 ---- ---- 9.31A 9.31A 9.27 -1.01 10.28 1305 ---- ---- 9.81A 9.81A 9.77 -1.01 10.78 1310 ---- ---- 10.31A 10.31A 10.26 -1.02 11.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1105 ---- ---- ---- ---- 10.22 UNCH ---- 1110 ---- 9.67B ---- 9.67B 9.72 +1.02 8.70 1115 ---- 9.17B ---- 9.17B 9.22 +1.02 8.20 1120 ---- 8.68B ---- 8.68B 8.72 +1.02 7.70 1125 ---- 8.18B ---- 8.18B 8.22 +1.02 7.20 1130 ---- 7.68B ---- 7.68B 7.72 +1.02 6.70 1135 ---- 7.18B ---- 7.18B 7.22 +1.01 6.21 1140 ---- 6.68B ---- 6.68B 6.72 +1.01 5.71 1145 ---- 6.19B ---- 6.19B 6.22 +1.00 5.22 1150 ---- 5.69B ---- 5.69B 5.73 +1.00 4.73 1155 ---- 5.20B ---- 5.20B 5.23 +.99 4.24 1160 ---- 4.70B ---- 4.70B 4.74 +.98 3.76 1165 ---- 4.21B ---- 4.21B 4.25 +.96 3.29 1170 ---- 3.73B ---- 3.73B 3.77 +.93 2.84 1175 ---- 3.25B ---- 3.25B 3.29 +.89 2.40 1177 ---- ---- ---- ---- 3.06 UNCH ---- 1180 ---- 2.79B ---- 2.79B 2.83 +.84 1.99 1182 ---- ---- ---- ---- 2.60 UNCH ---- 1185 ---- 2.35B ---- 2.35B 2.38 +.77 1.61 1187 ---- 2.13B ---- 2.13B 2.17 +.74 1.43 1190 ---- 1.93B ---- 1.93B 1.96 +.70 1.26 1192 ---- 1.73B ---- 1.73B 1.76 +.65 1.11 1195 ---- 1.56B ---- 1.56B 1.57 +.60 .97 1197 ---- 1.38B ---- 1.38B 1.39 +.56 .83 1200 ---- 1.21B ---- 1.21B 1.22 +.50 .72 1202 ---- 1.05B ---- 1.05B 1.06 +.45 .61 1205 ---- .91B ---- .91B .92 +.40 .52 1207 ---- .78B ---- .78B .78 +.35 .43 1210 ---- .66B ---- .66B .67 +.31 .36 1212 ---- .55B ---- .55B .56 +.26 .30 1215 ---- .45B ---- .45B .47 +.22 .25 1217 ---- .37B ---- .37B .38 +.18 .20 1220 ---- .30B ---- .30B .31 +.15 .16 1222 ---- .24B ---- .24B .25 +.12 .13 1225 ---- .19B ---- .19B .20 +.09 .11 1227 ---- .15B ---- .15B .16 +.08 .08 1230 ---- .11B ---- .11B .13 +.06 .07 1235 ---- .06B ---- .06B .08 +.04 .04 1240 ---- ---- ---- ---- .05 +.02 .03 1245 ---- .02B ---- .02B .03 +.02 .01 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1105 ---- ---- ---- ---- CAB UNCH ---- 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- .02A .02A .01 -.02 .03 1155 ---- ---- .02A .02A .01 -.03 .04 1160 ---- ---- .03A .03A .02 -.04 .06 1165 ---- ---- .04A .04A .03 -.06 .09 1170 ---- ---- .05A .05A .04 -.09 .13 1175 ---- ---- .07A .07A .06 -.13 .19 1177 ---- ---- ---- .09A .08 UNCH ---- 1180 ---- ---- .11A .11A .10 -.18 .28 1182 ---- ---- ---- .14A .12 UNCH ---- 1185 ---- ---- .16A .16A .15 -.25 .40 1187 ---- ---- .20A .20A .19 -.28 .47 1190 ---- ---- .24A .24A .23 -.32 .55 1192 ---- ---- .29A .29A .28 -.37 .65 1195 ---- ---- .35A .35A .34 -.42 .76 1197 ---- ---- .42A .42A .41 -.46 .87 1200 ---- ---- .50A .50A .49 -.52 1.01 1202 ---- ---- .60A .60A .58 -.57 1.15 1205 ---- ---- .70A .70A .69 -.61 1.30 1207 ---- ---- .82A .82A .80 -.67 1.47 1210 ---- ---- .94A .94A .94 -.71 1.65 1212 ---- ---- 1.08A 1.08A 1.08 -.76 1.84 1215 ---- ---- 1.24A 1.24A 1.23 -.80 2.03 1217 ---- ---- 1.40A 1.40A 1.40 -.84 2.24 1220 ---- ---- 1.58A 1.58A 1.58 -.87 2.45 1222 ---- ---- 1.80A 1.80A 1.77 -.90 2.67 1225 ---- ---- 2.00A 2.00A 1.97 -.92 2.89 1227 ---- ---- 2.21A 2.21A 2.18 -.94 3.12 1230 ---- ---- 2.43A 2.43A 2.39 -.96 3.35 1235 ---- ---- 2.88A 2.88A 2.84 -.99 3.83 1240 ---- ---- 3.35A 3.35A 3.31 -1.00 4.31 1245 ---- ---- 3.83A 3.83A 3.79 -1.01 4.80 1250 ---- ---- 4.32A 4.32A 4.28 -1.01 5.29 1255 ---- ---- 4.82A 4.82A 4.77 -1.01 5.78 1260 ---- ---- 5.31A 5.31A 5.26 -1.02 6.28 1265 ---- ---- 5.81A 5.81A 5.76 -1.02 6.78 1270 ---- ---- 6.31A 6.31A 6.26 -1.02 7.28 1275 ---- ---- 6.81A 6.81A 6.76 -1.02 7.78 1280 ---- ---- 7.30A 7.30A 7.26 -1.02 8.28 1285 ---- ---- 7.80A 7.80A 7.76 -1.02 8.78 1290 ---- ---- 8.30A 8.30A 8.26 -1.02 9.28 1295 ---- ---- 8.80A 8.80A 8.76 -1.02 9.78 1300 ---- ---- 9.30A 9.30A 9.26 -1.01 10.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1105 ---- 10.18B ---- 10.18B 10.22 +1.02 9.20 1110 ---- 9.68B ---- 9.68B 9.72 +1.02 8.70 1115 ---- 9.18B ---- 9.18B 9.22 +1.02 8.20 1120 ---- 8.68B ---- 8.68B 8.72 +1.02 7.70 1125 ---- 8.18B ---- 8.18B 8.22 +1.02 7.20 1130 ---- 7.68B ---- 7.68B 7.73 +1.02 6.71 1135 ---- 7.18B ---- 7.18B 7.23 +1.02 6.21 1140 ---- 6.68B ---- 6.68B 6.73 +1.02 5.71 1145 ---- 6.18B ---- 6.18B 6.23 +1.02 5.21 1150 ---- 5.68B ---- 5.68B 5.73 +1.02 4.71 1155 ---- 5.18B ---- 5.18B 5.23 +1.02 4.21 1160 ---- 4.69B ---- 4.69B 4.73 +1.02 3.71 1165 ---- 4.19B ---- 4.19B 4.23 +1.02 3.21 1170 ---- 3.69B ---- 3.69B 3.73 +1.01 2.72 1175 ---- 3.19B ---- 3.19B 3.23 +.99 2.24 1177 ---- 2.94B ---- 2.94B 2.98 +.97 2.01 1180 ---- 2.70B ---- 2.70B 2.73 +.95 1.78 1182 ---- 2.45B ---- 2.45B 2.49 +.93 1.56 1185 ---- 2.21B ---- 2.21B 2.24 +.89 1.35 1187 ---- 1.97B ---- 1.97B 2.00 +.85 1.15 1190 ---- 1.73B ---- 1.73B 1.77 +.81 .96 9 1192 ---- 1.50B ---- 1.50B 1.54 +.75 .79 1195 ---- 1.28B ---- 1.28B 1.32 +.68 .64 1197 ---- 1.08B ---- 1.08B 1.11 +.60 .51 301 1200 ---- .89B ---- .89B .91 +.51 .40 1202 ---- .72B ---- .72B .73 +.43 .30 14 1205 ---- .56B ---- .56B .58 +.35 .23 1207 ---- .42B ---- .42B .44 +.28 .16 1210 ---- .31B ---- .31B .33 +.21 .12 158 1212 ---- .21B ---- .21B .24 +.16 .08 99 1215 ---- .14B ---- .14B .17 +.11 .06 56 1217 ---- .09B ---- .09B .11 +.07 .04 39 1220 ---- .05B ---- .05B .07 +.04 .03 64 1222 ---- .03B ---- .03B .05 +.03 .02 5 10 1225 ---- .02B ---- .02B .03 +.02 .01 50 1227 ---- ---- ---- ---- .02 +.01 .01 18 1230 ---- ---- ---- ---- .01 +.01 CAB 12 1232 ---- ---- ---- ---- .01 +.01 CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 50 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 880 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- .01A .01A CAB -.02 .02 1175 ---- ---- .02A .02A CAB -.03 .03 1177 ---- ---- .02A .02A CAB -.05 .05 1180 ---- ---- .02A .02A .01 -.06 .07 1182 ---- ---- .02A .02A .01 -.09 .10 1185 ---- ---- .03A .03A .02 -.12 .14 1187 ---- ---- .03A .03A .03 -.16 .19 1190 ---- ---- .05A .05A .04 -.21 .25 2 1192 ---- ---- .07A .07A .06 -.28 .34 1195 ---- ---- .10A .10A .09 -.34 .43 1197 ---- ---- .14A .14A .13 -.42 .55 3 1200 ---- ---- .19A .19A .18 -.51 .69 269 1202 ---- ---- .26A .26A .25 -.59 .84 800 1205 ---- ---- .35A .35A .35 -.66 1.01 1207 ---- ---- .47A .47A .46 -.74 1.20 7 1210 ---- ---- .60A .60A .60 -.81 1.41 18 1212 ---- ---- .76A .76A .76 -.86 1.62 8 1215 ---- ---- .93A .93A .94 -.91 1.85 1217 ---- ---- 1.15A 1.15A 1.13 -.95 2.08 1220 ---- ---- 1.37A 1.37A 1.34 -.97 2.31 1222 ---- ---- 1.60A 1.60A 1.57 -.98 2.55 1225 ---- ---- 1.83A 1.83A 1.80 -1.00 2.80 1227 ---- ---- 2.07A 2.07A 2.04 -1.00 3.04 1230 ---- ---- 2.32A 2.32A 2.28 -1.01 3.29 1232 ---- ---- 2.57A 2.57A 2.52 -1.02 3.54 1235 ---- ---- 2.81A 2.81A 2.77 -1.02 3.79 1237 ---- ---- 3.06A 3.06A 3.02 -1.02 4.04 1240 ---- ---- 3.31A 3.31A 3.27 -1.02 4.29 1245 ---- ---- 3.81A 3.81A 3.77 -1.02 4.79 1250 ---- ---- 4.31A 4.31A 4.27 -1.02 5.29 1255 ---- ---- 4.81A 4.81A 4.77 -1.02 5.79 1260 ---- ---- 5.31A 5.31A 5.27 -1.02 6.29 1265 ---- ---- 5.81A 5.81A 5.77 -1.01 6.78 1270 ---- ---- 6.31A 6.31A 6.27 -1.01 7.28 1275 ---- ---- 6.81A 6.81A 6.77 -1.01 7.78 1280 ---- ---- 7.31A 7.31A 7.27 -1.01 8.28 1285 ---- ---- 7.81A 7.81A 7.77 -1.01 8.78 1290 ---- ---- 8.31A 8.31A 8.26 -1.02 9.28 1295 ---- ---- 8.81A 8.81A 8.76 -1.02 9.78 1300 ---- ---- 9.31A 9.31A 9.26 -1.02 10.28 1305 ---- ---- 9.81A 9.81A 9.76 -1.02 10.78 1310 ---- ---- 10.31A 10.31A 10.26 -1.02 11.28 1315 ---- ---- 10.81A 10.81A 10.76 -1.02 11.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1107 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- 10.17B ---- 10.17B 10.21 +1.01 9.20 1110 ---- 9.67B ---- 9.67B 9.72 +1.02 8.70 1115 ---- 9.17B ---- 9.17B 9.22 +1.02 8.20 1120 ---- 8.68B ---- 8.68B 8.72 +1.02 7.70 1125 ---- 8.18B ---- 8.18B 8.22 +1.02 7.20 1130 ---- 7.68B ---- 7.68B 7.72 +1.01 6.71 1135 ---- 7.18B ---- 7.18B 7.22 +1.01 6.21 1140 ---- 6.68B ---- 6.68B 6.72 +1.00 5.72 1145 ---- 6.19B ---- 6.19B 6.23 +1.00 5.23 1150 ---- 5.69B ---- 5.69B 5.73 +.99 4.74 1155 ---- 5.20B ---- 5.20B 5.24 +.98 4.26 1160 ---- 4.71B ---- 4.71B 4.75 +.97 3.78 1165 ---- 4.22B ---- 4.22B 4.26 +.94 3.32 1170 ---- 3.74B ---- 3.74B 3.78 +.92 2.86 1175 ---- 3.26B ---- 3.26B 3.31 +.88 2.43 1177 ---- 3.03B ---- 3.03B 3.08 +.86 2.22 1180 ---- 2.81B ---- 2.81B 2.85 +.83 2.02 1182 ---- 2.58B ---- 2.58B 2.63 +.80 1.83 1185 ---- 2.37B ---- 2.37B 2.41 +.77 1.64 1187 ---- 2.16B ---- 2.16B 2.20 +.73 1.47 1190 ---- 1.96B ---- 1.96B 1.99 +.69 1.30 1192 ---- 1.76B ---- 1.76B 1.79 +.64 1.15 1195 ---- 1.59B ---- 1.59B 1.60 +.59 1.01 1197 ---- 1.41B ---- 1.41B 1.43 +.55 .88 1200 ---- 1.25B ---- 1.25B 1.26 +.50 .76 1202 ---- 1.09B ---- 1.09B 1.10 +.45 .65 1205 .61 .95B .61 .95B .96 +.41 278 .55 1207 ---- .82B ---- .82B .82 +.35 .47 1210 ---- .70B ---- .70B .71 +.32 .39 1212 ---- .59B ---- .59B .60 +.27 .33 1215 .41 .49B .41 .49B .51 +.24 80 .27 1217 ---- .41B ---- .41B .42 +.20 .22 1220 ---- .33B ---- .33B .35 +.17 .18 1222 ---- .27B ---- .27B .29 +.14 .15 1225 ---- .22B ---- .22B .24 +.12 .12 1227 ---- .17B ---- .17B .19 +.09 .10 1230 ---- .13B ---- .13B .16 +.08 .08 1232 ---- .10B ---- .10B .13 +.07 .06 1235 ---- .08B ---- .08B .10 +.05 .05 1240 ---- .04B ---- .04B .06 +.03 .03 1245 ---- ---- ---- ---- .04 +.02 .02 1250 ---- ---- ---- ---- .03 +.02 .01 1255 ---- ---- ---- ---- .02 +.01 .01 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- .02A .02A .01 -.02 .03 1150 ---- ---- .02A .02A .01 -.03 .04 1155 ---- ---- .03A .03A .02 -.03 .05 1160 ---- ---- .03A .03A .03 -.05 .08 1165 ---- ---- .04A .04A .04 -.07 .11 1170 ---- ---- .06A .06A .06 -.10 .16 1175 ---- ---- .09A .09A .08 -.14 .22 1177 ---- ---- .10A .10A .10 -.17 .27 16 1180 ---- ---- .13A .13A .12 -.19 .31 1182 ---- ---- .15A .15A .15 -.22 .37 555 1185 ---- ---- .19A .19A .18 -.26 .44 187 1187 ---- ---- .22A .22A .22 -.29 .51 26 1190 ---- ---- .27A .27A .26 -.34 .60 103 1192 ---- ---- .32A .32A .32 -.37 .69 1195 ---- ---- .39A .39A .38 -.42 .80 1197 ---- ---- .46A .46A .45 -.46 .91 1200 ---- ---- .54A .54A .53 -.51 1.04 1202 ---- ---- .64A .64A .62 -.57 1.19 28 28 1205 ---- ---- .74A .74A .73 -.61 1.34 1207 ---- ---- .86A .86A .84 -.66 1.50 1210 ---- ---- .98A .98A .98 -.70 1.68 1212 ---- ---- 1.12A 1.12A 1.12 -.74 1.86 1215 ---- ---- 1.28A 1.28A 1.27 -.79 2.06 1217 ---- ---- 1.44A 1.44A 1.44 -.82 2.26 1220 ---- ---- 1.62A 1.62A 1.62 -.85 2.47 1222 ---- ---- 1.83A 1.83A 1.81 -.87 2.68 1225 ---- ---- 2.03A 2.03A 2.01 -.90 2.91 1227 ---- ---- 2.23A 2.23A 2.21 -.92 3.13 1230 ---- ---- 2.45A 2.45A 2.42 -.94 3.36 1232 ---- ---- 2.67A 2.67A 2.64 -.96 3.60 1235 ---- ---- 2.89A 2.89A 2.87 -.96 3.83 1240 ---- ---- 3.36A 3.36A 3.33 -.98 4.31 1245 ---- ---- 3.84A 3.84A 3.81 -.99 4.80 1250 ---- ---- 4.33A 4.33A 4.29 -1.00 5.29 1255 ---- ---- 4.82A 4.82A 4.78 -1.01 5.79 1260 ---- ---- 5.31A 5.31A 5.27 -1.01 6.28 1265 ---- ---- 5.81A 5.81A 5.77 -1.01 6.78 1270 ---- ---- 6.31A 6.31A 6.26 -1.02 7.28 1275 ---- ---- 6.81A 6.81A 6.76 -1.02 7.78 1280 ---- ---- 7.30A 7.30A 7.26 -1.02 8.28 1285 ---- ---- 7.80A 7.80A 7.76 -1.02 8.78 1290 ---- ---- 8.30A 8.30A 8.26 -1.01 9.27 1295 ---- ---- 8.80A 8.80A 8.76 -1.01 9.77 1300 ---- ---- 9.30A 9.30A 9.26 -1.01 10.27 1305 ---- ---- 9.80A 9.80A 9.76 -1.01 10.77 1310 ---- ---- 10.30A 10.30A 10.25 -1.02 11.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 915 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1105 ---- 10.17B ---- 10.17B 10.21 +1.02 9.19 1110 ---- 9.67B ---- 9.67B 9.71 +1.01 8.70 1115 ---- 9.17B ---- 9.17B 9.21 +1.01 8.20 1120 ---- 8.67B ---- 8.67B 8.71 +1.00 7.71 1125 ---- 8.18B ---- 8.18B 8.21 +1.00 7.21 1130 ---- 7.68B ---- 7.68B 7.71 +.99 6.72 1135 ---- 7.19B ---- 7.19B 7.22 +.99 6.23 1140 ---- 6.69B ---- 6.69B 6.72 +.98 5.74 1145 ---- 6.20B ---- 6.20B 6.23 +.98 5.25 1150 ---- 5.71B ---- 5.71B 5.74 +.97 4.77 1155 ---- 5.22B ---- 5.22B 5.25 +.95 4.30 1160 ---- 4.73B ---- 4.73B 4.77 +.93 3.84 1165 ---- 4.26B ---- 4.26B 4.29 +.91 3.38 1170 ---- 3.79B ---- 3.79B 3.82 +.87 2.95 1175 ---- 3.33B ---- 3.33B 3.37 +.84 2.53 1177 ---- 3.11B ---- 3.11B 3.15 +.81 2.34 1180 ---- 2.90B ---- 2.90B 2.93 +.78 2.15 1182 ---- 2.69B ---- 2.69B 2.72 +.76 1.96 1185 ---- 2.48B ---- 2.48B 2.51 +.72 1.79 1187 ---- 2.28B ---- 2.28B 2.31 +.69 1.62 1190 ---- 2.09B ---- 2.09B 2.12 +.65 1.47 1192 ---- 1.93B ---- 1.93B 1.93 +.61 1.32 1195 ---- 1.75B ---- 1.75B 1.75 +.57 1.18 1197 ---- 1.58B ---- 1.58B 1.58 +.53 1.05 1200 ---- 1.41B ---- 1.41B 1.42 +.49 .93 1202 ---- 1.26B ---- 1.26B 1.27 +.45 .82 1205 ---- 1.12B ---- 1.12B 1.13 +.41 .72 1207 ---- .98B ---- .98B 1.00 +.38 .62 1210 ---- .86B ---- .86B .88 +.34 .54 1212 ---- .75B ---- .75B .77 +.30 .47 1215 ---- .65B ---- .65B .67 +.27 .40 1217 ---- .56B ---- .56B .58 +.24 .34 1220 ---- .47B ---- .47B .49 +.20 .29 4 3 1222 ---- .40B ---- .40B .42 +.17 .25 1225 ---- .34B ---- .34B .36 +.15 .21 1227 ---- .28B ---- .28B .30 +.13 .17 1230 ---- .23B ---- .23B .25 +.10 .15 1235 ---- .16B ---- .16B .17 +.07 .10 1240 ---- .10B ---- .10B .12 +.05 .07 1245 ---- .06B ---- .06B .08 +.03 .05 1250 ---- .04B ---- .04B .05 +.02 .03 1255 ---- ---- ---- ---- .03 +.01 .02 1260 ---- ---- ---- ---- .02 +.01 .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 +.01 CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.02 .02 1130 ---- ---- .02A .02A CAB -.03 .03 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- .03A .03A .01 -.03 .04 1145 ---- ---- .03A .03A .01 -.05 .06 1150 ---- ---- .04A .04A .02 -.06 .08 1155 ---- ---- .05A .05A .03 -.07 .10 1160 ---- ---- .06A .06A .05 -.09 .14 1165 ---- ---- .08A .08A .07 -.11 .18 2 2 1170 ---- ---- .12A .12A .10 -.15 .25 2 1 1175 ---- ---- .16A .16A .15 -.18 .33 1177 ---- ---- .18A .18A .17 -.21 .38 1180 .32 .32 .21A .21A .21 -.23 1 .44 11 1182 ---- ---- .25A .25A .24 -.27 .51 1185 ---- ---- .29A .29A .29 -.29 .58 1187 ---- ---- .34A .34A .34 -.33 .67 71 1190 ---- ---- .40A .40A .39 -.37 .76 1192 ---- ---- .46A .46A .45 -.41 .86 1195 ---- ---- .53A .53A .53 -.44 .97 1197 ---- ---- .61A .61A .61 -.48 1.09 1200 ---- ---- .70A .70A .69 -.53 1.22 1202 ---- ---- .79A .79A .79 -.57 1.36 1205 ---- ---- .90A .90A .90 -.61 1.51 1207 ---- ---- 1.01A 1.01A 1.02 -.64 1.66 1210 ---- ---- 1.14A 1.14A 1.15 -.68 1.83 1212 ---- ---- 1.28A 1.28A 1.29 -.71 2.00 1215 ---- ---- 1.42A 1.42A 1.43 -.76 2.19 1217 ---- ---- 1.58A 1.58A 1.59 -.79 2.38 1220 ---- ---- 1.76A 1.76A 1.76 -.82 2.58 1222 ---- ---- 1.94A 1.94A 1.94 -.84 2.78 1225 ---- ---- 2.14A 2.14A 2.12 -.87 2.99 1227 ---- ---- 2.34A 2.34A 2.32 -.89 3.21 1230 ---- ---- 2.54A 2.54A 2.52 -.91 3.43 1235 ---- ---- 2.96A 2.96A 2.94 -.94 3.88 1240 ---- ---- 3.41A 3.41A 3.38 -.97 4.35 1245 ---- ---- 3.87A 3.87A 3.84 -.98 4.82 1250 ---- ---- 4.35A 4.35A 4.31 -1.00 5.31 1255 ---- ---- 4.83A 4.83A 4.79 -1.00 5.79 1260 ---- ---- 5.32A 5.32A 5.28 -1.01 6.29 1265 ---- ---- 5.81A 5.81A 5.77 -1.01 6.78 1270 ---- ---- 6.31A 6.31A 6.26 -1.01 7.27 1275 ---- ---- 6.80A 6.80A 6.75 -1.02 7.77 1280 ---- ---- 7.30A 7.30A 7.25 -1.02 8.27 1285 ---- ---- 7.80A 7.80A 7.75 -1.02 8.77 1290 ---- ---- 8.29A 8.29A 8.25 -1.02 9.27 1295 ---- ---- 8.79A 8.79A 8.75 -1.02 9.77 1300 ---- ---- 9.29A 9.29A 9.25 -1.01 10.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 85 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1105 ---- ---- ---- 9.46A 10.21 UNCH ---- 1110 ---- 9.67B ---- 9.67B 9.71 +1.01 8.70 1115 ---- 9.17B ---- 9.17B 9.22 +1.01 8.21 1120 ---- 8.68B ---- 8.68B 8.72 +1.00 7.72 1125 ---- 8.19B ---- 8.19B 8.23 +1.00 7.23 1130 ---- 7.69B ---- 7.69B 7.73 +.99 6.74 1135 ---- 7.20B ---- 7.20B 7.24 +.98 6.26 1140 ---- 6.71B ---- 6.71B 6.75 +.97 5.78 1145 ---- 6.23B ---- 6.23B 6.26 +.96 5.30 1150 ---- 5.74B ---- 5.74B 5.78 +.95 4.83 1155 ---- 5.27B ---- 5.27B 5.30 +.92 4.38 1160 ---- 4.80B ---- 4.80B 4.83 +.90 3.93 1165 ---- 4.34B ---- 4.34B 4.36 +.86 3.50 1170 ---- 3.89B ---- 3.89B 3.91 +.83 3.08 1175 ---- 3.46B ---- 3.46B 3.48 +.79 2.69 1177 ---- ---- ---- 2.68A 3.27 UNCH ---- 1180 ---- 3.05B ---- 3.05B 3.06 +.73 2.33 1182 ---- ---- ---- 2.31A 2.86 UNCH ---- 1185 ---- 2.66B ---- 2.66B 2.67 +.69 1.98 1187 ---- 2.49B ---- 2.48B 2.48 +.66 1.82 1190 ---- 2.30B ---- 2.30B 2.30 +.63 1.67 1192 ---- 2.13B ---- 2.13B 2.12 +.59 1.53 1195 ---- 1.95B ---- 1.95B 1.95 +.56 1.39 1197 ---- 1.79B ---- 1.79B 1.79 +.53 1.26 1200 ---- 1.63B ---- 1.63B 1.63 +.49 1.14 1202 ---- 1.49B ---- 1.49B 1.49 +.47 1.02 1205 ---- 1.35B ---- 1.35B 1.35 +.43 .92 1207 ---- 1.22B ---- 1.22B 1.22 +.40 .82 1210 ---- 1.09B ---- 1.09B 1.09 +.36 .73 1212 ---- .98B ---- .98B .98 +.34 .64 1215 ---- .87B ---- .87B .87 +.30 .57 1217 ---- .77B ---- .77B .77 +.27 .50 1220 ---- .68B ---- .68B .68 +.24 .44 1222 ---- .60B ---- .60B .60 +.22 .38 1225 ---- .52B ---- .52B .53 +.20 .33 1230 ---- .39B ---- .39B .40 +.15 .25 1235 ---- .29B ---- .29B .30 +.11 .19 1240 ---- .21B ---- .21B .22 +.08 .14 1245 ---- .15B ---- .15B .17 +.07 .10 1250 ---- .10B ---- .10B .12 +.04 .08 1255 ---- .07B ---- .07B .09 +.04 .05 1260 ---- .05B ---- .05B .07 +.03 .04 1265 ---- ---- ---- ---- .05 +.02 .03 1270 ---- ---- ---- ---- .03 +.01 .02 1275 ---- ---- ---- ---- .03 +.02 .01 1280 ---- ---- ---- ---- .02 +.01 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1105 ---- ---- ---- .03A .01 UNCH ---- 1110 ---- ---- ---- ---- .02 UNCH .02 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- .03A .03A .02 -.02 .04 1125 ---- ---- .03A .03A .03 -.02 .05 1130 ---- ---- .04A .04A .03 -.03 .06 1135 ---- ---- .05A .05A .04 -.03 .07 1140 ---- ---- .05A .05A .04 -.05 .09 1145 ---- ---- .06A .06A .05 -.06 .11 1150 ---- ---- .08A .08A .07 -.07 .14 1155 ---- ---- .10A .10A .09 -.09 .18 1160 ---- ---- .13A .13A .11 -.12 .23 1165 ---- ---- .16A .16A .15 -.15 .30 1170 ---- ---- .21A .21A .19 -.19 .38 1175 ---- ---- .27A .27A .26 -.23 .49 1177 ---- ---- ---- .49B .30 UNCH ---- 1180 ---- ---- .36A .36A .34 -.28 .62 1182 ---- ---- ---- .63B .39 UNCH ---- 1185 ---- ---- .46A .46A .44 -.34 .78 1187 ---- ---- .52A .52A .50 -.37 .87 1190 ---- ---- .58A .58A .57 -.39 .96 1192 ---- ---- .65A .65A .64 -.43 1.07 1195 ---- ---- .73A .73A .73 -.45 1.18 1197 ---- ---- .82A .82A .81 -.49 1.30 1200 ---- ---- .91A .91A .91 -.52 1.43 1202 ---- ---- 1.01A 1.01A 1.01 -.55 1.56 1205 ---- ---- 1.12A 1.12A 1.12 -.58 1.70 1207 ---- ---- 1.23A 1.23A 1.24 -.61 1.85 1210 ---- ---- 1.36A 1.36A 1.36 -.65 2.01 1212 ---- ---- 1.49A 1.49A 1.50 -.68 2.18 1215 ---- ---- 1.63A 1.63A 1.64 -.71 2.35 1217 ---- ---- 1.78A 1.78A 1.79 -.74 2.53 1220 ---- ---- 1.94A 1.94A 1.95 -.77 2.72 1222 ---- ---- 2.12A 2.12A 2.12 -.79 2.91 1225 ---- ---- 2.29A 2.29A 2.29 -.82 3.11 1230 ---- ---- 2.70A 2.70A 2.66 -.87 3.53 1235 ---- ---- 3.10A 3.10A 3.06 -.90 3.96 1240 ---- ---- 3.52A 3.52A 3.48 -.93 4.41 1245 ---- ---- 3.96A 3.96A 3.92 -.96 4.88 1250 ---- ---- 4.41A 4.41A 4.38 -.97 5.35 1255 ---- ---- 4.88A 4.88A 4.84 -.99 5.83 1260 ---- ---- 5.35A 5.35A 5.32 -.99 6.31 1265 ---- ---- 5.84A 5.84A 5.80 -1.00 6.80 1270 ---- ---- 6.32A 6.32A 6.28 -1.01 7.29 1275 ---- ---- 6.81A 6.81A 6.77 -1.01 7.78 1280 ---- ---- 7.31A 7.31A 7.26 -1.01 8.27 1285 ---- ---- 7.80A 7.80A 7.76 -1.01 8.77 1290 ---- ---- 8.29A 8.29A 8.25 -1.01 9.26 1295 ---- ---- 8.79A 8.79A 8.75 -1.01 9.76 1300 ---- ---- 9.29A 9.29A 9.24 -1.01 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1R MAR23 BRL/USD Weekly Friday Options - Wk 1 CALL 151 ---- ---- ---- ---- .04005 UNCH ---- 152 ---- ---- ---- ---- .03905 UNCH ---- 153 ---- ---- ---- ---- .03805 UNCH ---- 154 ---- ---- ---- ---- .03705 UNCH ---- 155 ---- ---- ---- ---- .03605 UNCH ---- 156 ---- ---- ---- ---- .03505 UNCH ---- 157 ---- ---- ---- ---- .03405 UNCH ---- 158 ---- ---- ---- ---- .03305 UNCH ---- 159 ---- ---- ---- ---- .03205 UNCH ---- 160 ---- ---- ---- ---- .03105 UNCH ---- 161 ---- ---- ---- ---- .03005 UNCH ---- 162 ---- ---- ---- ---- .02905 UNCH ---- 163 ---- ---- ---- ---- .02805 UNCH ---- 164 ---- ---- ---- ---- .02705 UNCH ---- 165 ---- ---- ---- ---- .02605 UNCH ---- 166 ---- ---- ---- ---- .02505 UNCH ---- 167 ---- ---- ---- ---- .02405 UNCH ---- 168 ---- ---- ---- ---- .02305 UNCH ---- 169 ---- ---- ---- ---- .02205 UNCH ---- 170 ---- ---- ---- ---- .02105 UNCH ---- 171 ---- ---- ---- ---- .02005 UNCH ---- 172 ---- ---- ---- ---- .01905 UNCH ---- 173 ---- ---- ---- ---- .01805 UNCH ---- 174 ---- ---- ---- ---- .01705 UNCH ---- 175 ---- ---- ---- ---- .01605 UNCH ---- 176 ---- ---- ---- ---- .01505 UNCH ---- 177 ---- ---- ---- ---- .01405 UNCH ---- 178 ---- ---- ---- ---- .01305 UNCH ---- 179 ---- ---- ---- ---- .01205 UNCH ---- 180 ---- ---- ---- ---- .01105 UNCH ---- 181 ---- ---- ---- ---- .01005 UNCH ---- 182 ---- ---- ---- ---- .00905 UNCH ---- 183 ---- ---- ---- ---- .00805 UNCH ---- 184 ---- ---- ---- ---- .00705 UNCH ---- 185 ---- ---- ---- ---- .00605 UNCH ---- 186 ---- ---- ---- ---- .00505 UNCH ---- 187 ---- ---- ---- ---- .00405 UNCH ---- 188 ---- ---- ---- ---- .00305 UNCH ---- 189 ---- ---- ---- ---- .00205 UNCH ---- 190 ---- ---- ---- .05000A .00105 UNCH ---- 191 ---- ---- ---- .05000A .00005 UNCH ---- 192 ---- ---- ---- .05000A .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1R MAR23 BRL/USD Weekly Friday Options - Wk 1 PUT 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- .05000A .00000 UNCH ---- 191 ---- ---- ---- .05000A .00000 UNCH ---- 192 ---- ---- ---- ---- .00095 UNCH ---- 193 ---- ---- ---- ---- .00195 UNCH ---- 194 ---- ---- ---- ---- .00295 UNCH ---- 195 ---- ---- ---- ---- .00395 UNCH ---- 196 ---- ---- ---- ---- .00495 UNCH ---- 197 ---- ---- ---- ---- .00595 UNCH ---- 198 ---- ---- ---- ---- .00695 UNCH ---- 199 ---- ---- ---- ---- .00795 UNCH ---- 200 ---- ---- ---- ---- .00895 UNCH ---- 201 ---- ---- ---- ---- .00995 UNCH ---- 202 ---- ---- ---- ---- .01095 UNCH ---- 203 ---- ---- ---- ---- .01195 UNCH ---- 204 ---- ---- ---- ---- .01295 UNCH ---- 205 ---- ---- ---- ---- .01395 UNCH ---- 206 ---- ---- ---- ---- .01495 UNCH ---- 207 ---- ---- ---- ---- .01595 UNCH ---- 208 ---- ---- ---- ---- .01695 UNCH ---- 209 ---- ---- ---- ---- .01795 UNCH ---- 210 ---- ---- ---- ---- .01895 UNCH ---- 211 ---- ---- ---- ---- .01995 UNCH ---- 212 ---- ---- ---- ---- .02095 UNCH ---- 213 ---- ---- ---- ---- .02195 UNCH ---- 214 ---- ---- ---- ---- .02295 UNCH ---- 215 ---- ---- ---- ---- .02395 UNCH ---- 216 ---- ---- ---- ---- .02495 UNCH ---- 217 ---- ---- ---- ---- .02595 UNCH ---- 218 ---- ---- ---- ---- .02695 UNCH ---- 219 ---- ---- ---- ---- .02795 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.310B 5.940A 6.310B 6.170 +.050 6.120 6800 ---- 5.810B 5.440A 5.810B 5.680 +.060 5.620 6850 ---- 5.320B 4.940A 5.320B 5.180 +.060 5.120 6900 ---- 4.820B 4.440A 4.820B 4.680 +.050 4.630 6950 ---- 4.320B 3.940A 4.320B 4.180 +.050 4.130 7000 ---- 3.820B 3.440A 3.820B 3.680 +.050 3.630 7050 ---- 3.320B 2.950A 3.320B 3.180 +.050 3.130 7100 ---- 2.820B 2.450A 2.820B 2.680 +.050 2.630 7150 ---- 2.320B 1.950A 2.320B 2.180 +.040 2.140 7175 ---- 2.080B 1.700A 2.080B 1.930 +.040 1.890 7200 ---- 1.830B 1.460A 1.830B 1.690 +.040 1.650 7225 ---- 1.590B 1.220A 1.590B 1.440 +.030 1.410 7250 ---- 1.350B .990A 1.350B 1.200 +.030 1.170 7275 ---- 1.110B .780A 1.110B .980 +.030 .950 7300 ---- .890B .590A .890B .760 +.020 .740 7325 ---- .690B .420A .690B .560 +.010 .550 7350 ---- .510B .270A .510B .390 UNCH 21 .390 7375 ---- .350B .160A .350B .260 UNCH .260 164 266 7400 .100 .230B .100 .160A .150 -.020 36 .170 23 7425 .100 .130B .060A .090A .080 -.020 200 .100 61 7450 ---- .070B .030A .070B .045 -.015 .060 7475 ---- .035B .020A .035B .020 -.010 .030 26 7500 ---- ---- ---- ---- .010 -.005 .015 2 124 7525 ---- ---- ---- ---- .005 -.005 .010 208 7550 ---- ---- ---- ---- CAB -.005 .005 140 7575 ---- ---- ---- ---- CAB UNCH CAB 52 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 308 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 166 1212 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 2 7175 ---- ---- .010A .010A .005 -.010 .015 7200 .015 .015 .010A .010A .005 -.015 1 .020 61 63 7225 ---- ---- .015A .015A .015 -.015 .030 7250 .025 .025 .025 .025 .025 -.020 1 .045 138 7275 ---- .080B .045A .045A .045 -.025 .070 7300 .130 .140B .080A .080A .080 -.030 8 .110 190 7325 ---- .220B .120A .120A .130 -.040 1 .170 144 7350 .240 .340B .190A .210A .210 -.050 45 .260 300 7375 ---- .480B .280A .280A .330 -.050 .380 181 7400 ---- .660B .410A .410A .470 -.070 .540 2 7425 ---- .860B .570A .570A .650 -.070 .720 7450 ---- 1.090B .760A .760A .860 -.070 .930 1 7475 ---- 1.320B .970A .970A 1.090 -.060 1.150 26 7500 ---- 1.560B 1.200A 1.200A 1.330 -.060 1.390 7525 ---- 1.810B 1.440A 1.440A 1.570 -.060 1.630 7550 ---- 2.060B 1.690A 1.690A 1.820 -.050 1.870 7575 ---- 2.300B 1.930A 1.930A 2.070 -.050 2.120 7600 ---- 2.550B 2.180A 2.180A 2.320 -.050 2.370 7625 ---- 2.800B 2.430A 2.430A 2.570 -.050 2.620 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7675 ---- 3.300B 2.930A 2.930A 3.070 -.050 3.120 7700 ---- 3.550B 3.180A 3.180A 3.320 -.050 3.370 7725 ---- 3.800B 3.430A 3.430A 3.570 -.050 3.620 7750 ---- 4.050B 3.680A 3.680A 3.820 -.050 3.870 7800 ---- 4.550B 4.180A 4.180A 4.320 -.050 4.370 7850 ---- 5.050B 4.680A 4.680A 4.820 -.050 4.870 7900 ---- 5.550B 5.180A 5.180A 5.320 -.040 5.360 7950 ---- 6.050B 5.680A 5.680A 5.820 -.040 5.860 8000 ---- 6.550B 6.170A 6.170A 6.310 -.050 6.360 8050 ---- 7.050B 6.670A 6.670A 6.810 -.050 6.860 8100 ---- 7.550B 7.170A 7.170A 7.310 -.050 7.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 61 1047 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.310B 5.940A 6.310B 6.170 +.050 6.120 6800 ---- 5.810B 5.440A 5.810B 5.670 +.050 5.620 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.810B 4.440A 4.810B 4.670 +.050 4.620 6950 ---- 4.320B 3.940A 4.320B 4.170 +.050 4.120 7000 ---- 3.820B 3.450A 3.820B 3.670 +.050 3.620 7050 ---- 3.320B 2.950A 3.320B 3.170 +.040 3.130 7100 ---- 2.830B 2.450A 2.830B 2.680 +.040 2.640 7150 ---- 2.340B 1.970A 2.340B 2.190 +.040 2.150 7175 ---- 2.090B 1.730A 2.090B 1.950 +.040 1.910 7200 ---- 1.850B 1.500A 1.850B 1.720 +.040 1.680 7225 ---- 1.620B 1.280A 1.620B 1.490 +.030 1.460 7250 ---- 1.400B 1.070A 1.400B 1.260 +.020 1.240 7275 ---- 1.180B .870A 1.180B 1.050 +.010 1.040 7300 ---- .980B .690A .980B .860 +.010 .850 7325 ---- .790B .520A .790B .680 UNCH .680 7350 ---- .620B .380A .620B .520 UNCH .520 40 41 7375 ---- .480B .280A .480B .380 -.010 .390 3 7400 ---- .350B .190A .350B .270 -.010 .280 74 74 7425 ---- .250B .130A .250B .180 -.010 .190 7450 .120 .170B .090A .110A .120 -.010 1 .130 77 7475 ---- .110B .060A .110B .080 UNCH .080 112 7500 ---- .070B .040A .070B .050 UNCH .050 7525 ---- .040B .025A .040B .030 -.005 .035 400 402 7550 ---- ---- ---- ---- .020 UNCH .020 160 7575 ---- ---- ---- ---- .010 -.005 .015 118 7600 ---- ---- ---- ---- .010 UNCH .010 189 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 514 1182 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 2 7150 ---- ---- .020A .020A .015 -.010 .025 4 7175 ---- ---- .030A .030A .025 -.015 .040 7200 ---- ---- .040A .040A .040 -.020 .060 7225 ---- ---- .060A .060A .060 -.020 .080 7250 .130 .130 .090A .090A .090 -.020 2 .110 118 7275 ---- .180B .120A .120A .120 -.040 .160 189 7300 ---- .240B .160A .160A .180 -.040 .220 7325 ---- .340B .220A .220A .250 -.050 .300 7350 ---- .460B .300A .300A .340 -.050 .390 202 7375 .520 .600B .400A .440A .450 -.060 4 .510 4 7400 ---- .760B .520A .520A .590 -.060 .650 7425 ---- .940B .670A .670A .750 -.060 .810 7450 ---- 1.140B .850A .850A .940 -.060 1.000 7475 ---- 1.360B 1.040A 1.040A 1.140 -.060 1.200 7500 ---- 1.590B 1.250A 1.250A 1.370 -.050 1.420 7525 ---- 1.830B 1.470A 1.470A 1.600 -.050 1.650 7550 ---- 2.070B 1.710A 1.710A 1.840 -.050 1.890 7575 ---- 2.310B 1.950A 1.950A 2.080 -.050 2.130 7600 ---- 2.560B 2.190A 2.190A 2.320 -.050 2.370 7625 ---- 2.810B 2.430A 2.430A 2.570 -.050 2.620 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7675 ---- 3.300B 2.930A 2.930A 3.060 -.050 3.110 7700 ---- 3.550B 3.180A 3.180A 3.310 -.050 3.360 7750 ---- 4.050B 3.680A 3.680A 3.810 -.050 3.860 7800 ---- 4.550B 4.170A 4.170A 4.310 -.050 4.360 7850 ---- 5.040B 4.670A 4.670A 4.810 -.050 4.860 7900 ---- 5.540B 5.170A 5.170A 5.310 -.050 5.360 7950 ---- 6.040B 5.670A 5.670A 5.810 -.050 5.860 8000 ---- 6.540B 6.170A 6.170A 6.310 -.050 6.360 8050 ---- 7.040B 6.670A 6.670A 6.810 -.050 6.860 8100 ---- 7.540B 7.170A 7.170A 7.310 -.050 7.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 519 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.310B 5.930A 6.310B 6.170 +.060 6.110 6800 ---- 5.810B 5.440A 5.810B 5.670 +.060 5.610 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.810B 4.440A 4.810B 4.680 +.060 4.620 6950 ---- 4.320B 3.940A 4.320B 4.180 +.060 4.120 7000 ---- 3.820B 3.450A 3.820B 3.690 +.060 3.630 7050 ---- 3.330B 2.960A 3.330B 3.190 +.050 3.140 7100 ---- 2.840B 2.470A 2.840B 2.700 +.050 2.650 7150 ---- 2.350B 1.990A 2.350B 2.220 +.040 2.180 7175 ---- 2.120B 1.770A 2.120B 1.980 +.030 1.950 7200 ---- 1.890B 1.540A 1.890B 1.750 +.020 1.730 7225 ---- 1.660B 1.340A 1.660B 1.520 +.010 1.510 7250 ---- 1.450B 1.140A 1.450B 1.310 +.010 1.300 7275 ---- 1.240B .950A 1.240B 1.110 UNCH 1.110 7300 ---- 1.050B .760A 1.050B .930 UNCH .930 7325 ---- .870B .610A .870B .760 UNCH .760 7350 .520 .720B .480A .620B .610 UNCH 2 .610 7375 .430 .570B .370A .480B .480 UNCH 1 .480 213 213 7400 ---- .440B .280A .440B .360 UNCH .360 2 7425 ---- .340B .200A .340B .270 UNCH .270 7450 ---- .250B .150A .250B .190 -.010 .200 7475 ---- .180B .110A .180B .130 -.010 .140 45 45 7500 ---- .130B .080A .130B .090 -.010 .100 118 7525 ---- .090B .060A .090B .060 -.010 .070 7550 ---- .060B .035A .060B .040 -.010 .050 166 7575 ---- .040B .025A .040B .025 -.010 .035 7600 ---- ---- .020A .020A .015 -.010 .025 60 60 7625 ---- ---- .015A .015A .010 -.010 .020 2 4 7650 ---- ---- ---- ---- .005 -.010 .015 2 7700 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 320 610 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .010 +.010 CAB 6900 ---- ---- ---- ---- .010 +.010 CAB 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .020 +.005 .015 2 7100 ---- ---- .025A .025A .025 -.005 .030 2 4 7150 ---- ---- .040A .040A .040 -.020 .060 7175 ---- ---- .060A .060A .050 -.020 .070 118 7200 ---- ---- .080A .080A .070 -.030 .100 7225 ---- .140B .100A .100A .100 -.030 .130 166 7250 ---- .190B .140A .140A .130 -.050 .180 1 7275 ---- .250B .180A .180A .180 -.050 .230 1 7300 ---- .330B .240A .240A .250 -.050 .300 7325 ---- .430B .300A .300A .330 -.050 .380 1 7350 ---- .550B .390A .390A .430 -.050 .480 1 7375 ---- .690B .500A .500A .550 -.050 .600 1 7400 ---- .850B .620A .620A .680 -.050 .730 7425 ---- 1.010B .760A .760A .840 -.050 .890 7450 ---- 1.200B .930A .930A 1.010 -.050 1.060 7475 ---- 1.410B 1.110A 1.110A 1.200 -.060 1.260 7500 ---- 1.630B 1.300A 1.300A 1.410 -.060 1.470 7525 ---- 1.850B 1.510A 1.510A 1.630 -.060 1.690 7550 ---- 2.090B 1.740A 1.740A 1.850 -.070 1.920 7575 ---- 2.330B 1.970A 1.970A 2.090 -.060 2.150 7600 ---- 2.570B 2.200A 2.200A 2.330 -.060 2.390 7625 ---- 2.810B 2.440A 2.440A 2.570 -.060 2.630 7650 ---- 3.060B 2.690A 2.690A 2.820 -.060 2.880 7700 ---- 3.550B 3.180A 3.180A 3.310 -.060 3.370 7750 ---- 4.050B 3.670A 3.670A 3.810 -.050 3.860 7800 ---- 4.540B 4.170A 4.170A 4.310 -.050 4.360 7850 ---- 5.040B 4.670A 4.670A 4.810 -.050 4.860 7900 ---- 5.540B 5.170A 5.170A 5.310 -.050 5.360 7950 ---- 6.040B 5.670A 5.670A 5.800 -.050 5.850 8000 ---- 6.540B 6.160A 6.160A 6.300 -.050 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 295 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.300B 5.930A 6.300B 6.160 +.040 6.120 6800 ---- 5.810B 5.430A 5.810B 5.670 +.050 5.620 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.810B 4.440A 4.810B 4.670 +.040 4.630 6950 ---- 4.320B 3.940A 4.320B 4.180 +.050 4.130 7000 ---- 3.830B 3.450A 3.830B 3.680 +.040 3.640 7050 ---- 3.330B 2.960A 3.330B 3.190 +.040 3.150 7100 ---- 2.850B 2.480A 2.850B 2.710 +.050 2.660 7150 ---- 2.370B 2.020A 2.370B 2.230 +.040 2.190 7175 ---- 2.140B 1.790A 2.140B 2.000 +.040 1.960 7200 ---- 1.910B 1.580A 1.910B 1.770 +.030 1.740 7225 ---- 1.700B 1.380A 1.700B 1.560 +.030 1.530 7250 ---- 1.490B 1.180A 1.490B 1.350 +.020 1.330 7275 ---- 1.290B 1.000A 1.290B 1.160 +.020 1.140 7300 ---- 1.100B .820A 1.100B .980 +.010 .970 7325 ---- .930B .670A .930B .810 UNCH .810 7350 ---- .770B .530A .770B .660 UNCH .660 7375 ---- .630B .430A .630B .530 UNCH .530 7400 ---- .500B .330A .500B .410 -.010 .420 46 7425 ---- .390B .250A .390B .320 -.010 .330 7450 ---- .300B .190A .300B .240 -.010 .250 7475 ---- .220B .140A .220B .170 -.010 .180 7500 ---- .160B .100A .160B .120 -.020 144 .140 164 164 7525 ---- .120B .080A .120B .090 -.010 .100 7550 ---- .080B .060A .080B .060 -.010 .070 7575 ---- ---- .040A .040A .045 -.005 .050 7600 ---- ---- .030A .030A .035 -.005 .040 7650 .010 .010 .010 .010 .015 -.005 2 .020 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 164 210 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- .020A .020A .020 -.005 .025 7050 .020 .020 .020 .020 .025 -.005 2 .030 7100 ---- ---- .040A .040A .035 -.010 .045 7150 ---- ---- .060A .060A .060 -.010 .070 7175 ---- .100B .080A .080A .080 -.010 1 .090 164 164 7200 ---- .130B .110A .110A .100 -.020 143 .120 7225 ---- .180B .140A .140A .130 -.030 .160 7250 ---- .230B .180A .180A .180 -.020 .200 7275 ---- .300B .230A .230A .230 -.030 .260 7300 ---- .390B .280A .280A .300 -.040 .340 7325 ---- .490B .360A .360A .380 -.050 .430 7350 ---- .610B .440A .440A .480 -.050 .530 300 7375 ---- .740B .550A .550A .600 -.050 .650 7400 ---- .900B .670A .670A .730 -.060 .790 7425 ---- 1.060B .810A .810A .880 -.060 .940 7450 ---- 1.240B .970A .970A 1.050 -.060 1.110 7475 ---- 1.440B 1.150A 1.150A 1.240 -.060 1.300 7500 ---- 1.650B 1.340A 1.340A 1.440 -.060 1.500 7525 ---- 1.870B 1.540A 1.540A 1.650 -.060 1.710 7550 ---- 2.100B 1.760A 1.760A 1.880 -.060 1.940 7575 ---- 2.340B 1.980A 1.980A 2.110 -.060 2.170 7600 ---- 2.580B 2.220A 2.220A 2.340 -.060 2.400 7650 ---- 3.060B 2.690A 2.690A 2.830 -.050 2.880 7700 ---- 3.550B 3.180A 3.180A 3.320 -.050 3.370 7750 ---- 4.050B 3.670A 3.670A 3.810 -.050 3.860 7800 ---- 4.540B 4.170A 4.170A 4.300 -.060 4.360 7850 ---- 5.040B 4.670A 4.670A 4.800 -.050 4.850 7900 ---- 5.540B 5.160A 5.160A 5.300 -.050 5.350 7950 ---- 6.030B 5.660A 5.660A 5.800 -.050 5.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 164 464 CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 16.730B 16.360A 16.730B 16.420 -.100 16.520 66 5800 ---- 15.730B 15.360A 15.730B 15.420 -.100 15.520 52 5900 ---- 14.730B 14.360A 14.730B 14.420 -.100 14.520 25 6000 ---- 13.730B 13.360A 13.730B 13.420 -.100 13.520 16 6100 ---- 12.730B 12.360A 12.730B 12.420 -.100 12.520 20 6200 ---- 11.730B 11.360A 11.730B 11.420 -.100 11.520 6300 ---- 10.730B 10.360A 10.730B 10.420 -.100 10.520 6400 ---- 9.730B 9.360A 9.730B 9.420 -.100 9.520 6500 ---- 8.730B 8.360A 8.730B 8.420 -.100 8.520 6600 ---- 7.730B 7.360A 7.730B 7.420 -.100 7.520 6700 ---- 6.730B 6.360A 6.730B 6.420 -.100 6.520 6750 ---- 6.230B 5.860A 6.230B 5.920 -.100 6.020 6800 ---- 5.730B 5.360A 5.730B 5.420 -.100 5.520 6850 ---- 5.230B 4.860A 5.230B 4.920 -.100 5.020 6900 ---- 4.730B 4.360A 4.730B 4.420 -.100 4.520 4 6950 ---- 4.230B 3.860A 4.230B 3.920 -.100 4.020 7000 ---- 3.730B 3.360A 3.730B 3.420 -.100 3.520 7050 ---- 3.230B 2.860A 3.230B 2.920 -.100 3.020 7100 ---- 2.730B 2.360A 2.730B 2.420 -.100 2.520 7150 ---- 2.230B 1.860A 2.230B 1.920 -.100 2.020 7175 ---- 1.980B 1.610A 1.980B 1.670 -.100 1.770 7200 ---- 1.730B 1.360A 1.730B 1.420 -.100 1.520 21 7225 ---- 1.480B 1.110A 1.480B 1.170 -.100 1.270 7250 ---- 1.230B .860A 1.230B .920 -.100 1.020 5 7275 ---- .980B .610A .980B .670 -.100 .770 7300 ---- .730B .360A .730B .420 -.110 .530 2 157 7325 ---- .480B .110A .480B .170 -.120 .290 2 7350 ---- .240B .010A .240B .000 -.110 1 .110 1 150 7375 ---- .050B .010A .050B .000 -.020 .020 102 161 7400 ---- ---- ---- ---- .000 UNCH CAB 44 882 7425 ---- ---- ---- ---- .000 UNCH CAB 65 7450 ---- ---- ---- ---- .000 UNCH CAB 1261 7475 ---- ---- ---- ---- .000 UNCH CAB 1209 7500 ---- ---- ---- ---- .000 UNCH CAB 2882 7525 ---- ---- ---- ---- .000 UNCH CAB 1530 7550 ---- ---- ---- ---- .000 UNCH CAB 801 7575 ---- ---- ---- ---- .000 UNCH CAB 1170 7600 ---- ---- ---- ---- .000 UNCH CAB 427 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 559 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 350 7750 ---- ---- ---- ---- .000 UNCH CAB 363 7800 ---- ---- ---- ---- .000 UNCH CAB 375 7850 ---- ---- ---- ---- .000 UNCH CAB 214 7900 ---- ---- ---- ---- .000 UNCH CAB 427 7950 ---- ---- ---- ---- .000 UNCH CAB 146 8000 ---- ---- ---- ---- .000 UNCH CAB 60 8050 ---- ---- ---- ---- .000 UNCH CAB 1 8100 ---- ---- ---- ---- .000 UNCH CAB 6 8150 ---- ---- ---- ---- .000 UNCH CAB 2 8200 ---- ---- ---- ---- .000 UNCH CAB 63 8250 ---- ---- ---- ---- .000 UNCH CAB 376 8300 ---- ---- ---- ---- .000 UNCH CAB 133 8350 ---- ---- ---- ---- .000 UNCH CAB 245 8400 ---- ---- ---- ---- .000 UNCH CAB 195 8450 ---- ---- ---- ---- .000 UNCH CAB 161 8500 ---- ---- ---- ---- .000 UNCH CAB 1 8600 ---- ---- ---- ---- .000 UNCH CAB 84 8700 ---- ---- ---- ---- .000 UNCH CAB 1 8800 ---- ---- ---- ---- .000 UNCH CAB 8900 ---- ---- ---- ---- .000 UNCH CAB 9000 ---- ---- ---- ---- .000 UNCH CAB 3 9100 ---- ---- ---- ---- .000 UNCH CAB 1 9200 ---- ---- ---- ---- .000 UNCH CAB 9300 ---- ---- ---- ---- .000 UNCH CAB 9400 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.750B 16.370A 16.750B 16.610 +.050 16.560 40 5800 ---- 15.750B 15.380A 15.750B 15.610 +.050 15.560 5900 ---- 14.760B 14.380A 14.760B 14.620 +.060 14.560 6000 ---- 13.760B 13.390A 13.760B 13.620 +.050 13.570 6100 ---- 12.770B 12.390A 12.770B 12.630 +.060 12.570 6200 ---- 11.770B 11.390A 11.770B 11.630 +.050 11.580 6300 ---- 10.770B 10.400A 10.770B 10.630 +.050 10.580 6400 ---- 9.780B 9.400A 9.780B 9.640 +.050 9.590 6500 ---- 8.780B 8.410A 8.780B 8.640 +.050 8.590 6600 ---- 7.790B 7.410A 7.790B 7.650 +.050 7.600 6700 ---- 6.800B 6.420A 6.800B 6.650 +.040 6.610 6750 ---- 6.300B 5.920A 6.300B 6.150 +.040 6.110 6800 ---- 5.800B 5.430A 5.800B 5.660 +.050 5.610 6850 ---- 5.310B 4.930A 5.310B 5.160 +.040 5.120 6900 ---- 4.810B 4.440A 4.810B 4.670 +.050 4.620 6950 ---- 4.320B 3.940A 4.320B 4.170 +.040 4.130 7000 ---- 3.830B 3.450A 3.830B 3.680 +.040 3.640 7050 ---- 3.340B 2.970A 3.340B 3.190 +.040 3.150 7100 ---- 2.860B 2.490A 2.860B 2.710 +.030 2.680 7150 ---- 2.390B 2.040A 2.390B 2.240 +.030 2.210 7200 1.660 1.940B 1.610A 1.810B 1.800 +.030 1 1.770 7250 ---- 1.520B 1.220A 1.520B 1.390 +.020 1.370 7300 ---- 1.140B .860A 1.140B 1.030 +.020 1.010 7350 ---- .820B .580A .820B .720 +.010 23 .710 1 53 7400 .480 .550B .370A .470B .460 -.010 169 .470 36 76 7450 .240 .340B .220 .280B .280 -.010 63 .290 47 381 7500 .150 .200B .130A .160 .160 -.010 13 .170 12 206 7550 .080 .100B .070 .080B .080 -.010 16 .090 5 411 7600 .040 .040 .040 .045B .045 -.005 2 .050 8 285 7650 ---- ---- .025A .025A .025 -.005 1 .030 2 334 7700 ---- ---- ---- ---- .015 UNCH .015 3 83 7750 ---- ---- ---- ---- .010 UNCH 12 .010 528 7800 ---- ---- ---- ---- .005 UNCH 5 .005 387 7850 ---- ---- ---- ---- .005 UNCH .005 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.680B 16.310A 16.680B 16.550 +.060 16.490 5800 ---- 15.690B 15.320A 15.690B 15.560 +.060 15.500 24 5900 ---- 14.700B 14.330A 14.700B 14.570 +.060 14.510 6000 ---- 13.710B 13.330A 13.710B 13.570 +.050 13.520 6100 ---- 12.720B 12.340A 12.720B 12.580 +.050 12.530 6200 ---- 11.730B 11.350A 11.730B 11.590 +.050 11.540 6300 ---- 10.740B 10.360A 10.740B 10.600 +.050 10.550 6400 ---- 9.750B 9.370A 9.750B 9.610 +.050 9.560 6500 ---- 8.760B 8.380A 8.760B 8.620 +.050 8.570 6600 ---- 7.770B 7.400A 7.770B 7.640 +.060 7.580 6700 ---- 6.790B 6.410A 6.790B 6.650 +.050 6.600 6750 ---- 6.290B 5.920A 6.290B 6.150 +.050 6.100 6800 ---- 5.800B 5.430A 5.800B 5.660 +.050 5.610 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.830B 4.450A 4.830B 4.680 +.040 4.640 6950 ---- 4.340B 3.970A 4.340B 4.200 +.050 4.150 7000 ---- 3.870B 3.500A 3.870B 3.720 +.040 3.680 7050 ---- 3.400B 3.040A 3.400B 3.250 +.030 3.220 7100 ---- 2.940B 2.600A 2.940B 2.800 +.020 2.780 7150 ---- 2.510B 2.180A 2.510B 2.370 +.020 2.350 7200 ---- 2.100B 1.790A 2.100B 1.960 +.010 1.950 1 7250 ---- 1.710B 1.430A 1.710B 1.590 +.010 1.580 7300 ---- 1.360B 1.080A 1.360B 1.240 UNCH 1.240 32 7350 ---- 1.040B .810A 1.040B .940 UNCH .940 6 7400 .600 .770B .580A .700B .690 UNCH 100 .690 5 7450 .420 .550B .410 .490B .490 UNCH 150 .490 9 75 7500 .290 .380B .280 .340B .330 -.010 53 .340 52 68 7550 ---- .250B .180A .250B .220 -.010 1 .230 8 52 7600 ---- .160B .120A .160B .140 -.010 2 .150 23 7650 .070 .070 .070 .090B .090 -.010 5 .100 2 24 7700 .070 .070 .060A .060A .060 -.010 2 .070 128 7750 ---- ---- .035A .035A .040 -.005 .045 7800 ---- ---- ---- ---- .025 -.005 .030 455 7850 ---- ---- ---- ---- .020 -.005 .025 10 7900 ---- ---- ---- ---- .015 UNCH .015 27 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .010 UNCH .010 1 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 11 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.600B 16.230A 16.600B 16.470 +.050 16.420 55 5800 ---- 15.620B 15.250A 15.620B 15.480 +.050 15.430 5900 ---- 14.630B 14.260A 14.630B 14.500 +.060 14.440 8 6000 ---- 13.650B 13.280A 13.650B 13.510 +.050 13.460 2 6100 ---- 12.660B 12.290A 12.660B 12.530 +.060 12.470 6200 ---- 11.680B 11.310A 11.680B 11.540 +.050 11.490 6300 ---- 10.690B 10.320A 10.690B 10.560 +.050 10.510 6400 ---- 9.710B 9.340A 9.710B 9.570 +.050 9.520 6500 ---- 8.730B 8.360A 8.730B 8.590 +.050 8.540 1 6600 ---- 7.750B 7.380A 7.750B 7.610 +.050 7.560 6700 ---- 6.770B 6.410A 6.770B 6.640 +.050 6.590 6750 ---- 6.290B 5.920A 6.290B 6.150 +.050 6.100 6800 ---- 5.800B 5.440A 5.800B 5.670 +.050 5.620 6850 ---- 5.330B 4.960A 5.330B 5.190 +.050 5.140 6900 ---- 4.850B 4.490A 4.850B 4.710 +.040 4.670 6950 ---- 4.390B 4.030A 4.390B 4.250 +.040 4.210 7000 ---- 3.930B 3.580A 3.930B 3.790 +.040 3.750 7050 ---- 3.480B 3.150A 3.480B 3.350 +.040 3.310 7100 ---- 3.050B 2.730A 3.050B 2.920 +.030 2.890 7150 ---- 2.640B 2.330A 2.640B 2.510 +.020 2.490 7200 ---- 2.240B 1.960A 2.240B 2.130 +.030 2.100 37 7250 ---- 1.880B 1.610A 1.880B 1.770 +.020 1.750 7300 ---- 1.540B 1.290A 1.540B 1.440 +.020 1.420 149 7350 ---- 1.240B 1.020A 1.240B 1.140 +.010 1.130 44 115 7400 ---- .970B .790A .970B .890 +.010 .880 346 7450 .630 .740B .600A .600A .680 UNCH 1 .680 374 7500 .450 .560B .450 .510B .510 UNCH 9 .510 2 162 7550 ---- .410B .330A .410B .370 UNCH .370 32 7600 ---- .290B .240A .290B .270 UNCH .270 36 109 7650 ---- .210B .170A .210B .190 UNCH .190 40 247 7700 .120 .140B .110 .130B .140 +.010 22 .130 6 136 7750 ---- .100B ---- .100B .100 +.010 10 .090 387 7800 .070 .070 .070 .060A .070 +.010 12 .060 109 7850 ---- ---- ---- ---- .050 +.005 .045 109 7900 ---- ---- ---- ---- .040 +.005 .035 21 7950 ---- ---- ---- ---- .030 +.005 .025 10 8000 ---- ---- ---- ---- .020 UNCH .020 253 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .015 UNCH .015 1 8150 ---- ---- ---- ---- .010 UNCH .010 5 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 56 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.680B 15.360A 15.680B 15.580 +.070 15.510 5900 ---- 14.700B 14.380A 14.700B 14.600 +.070 14.530 6000 ---- 13.720B 13.400A 13.720B 13.620 +.070 13.550 6100 ---- 12.740B 12.420A 12.740B 12.640 +.070 12.570 6200 ---- 11.760B 11.440A 11.760B 11.660 +.070 11.590 6300 ---- 10.780B 10.460A 10.780B 10.680 +.070 10.610 6400 ---- 9.800B 9.480A 9.800B 9.700 +.060 9.640 6500 ---- 8.830B 8.510A 8.830B 8.730 +.070 8.660 6600 ---- 7.860B 7.540A 7.860B 7.760 +.070 7.690 6700 ---- 6.890B 6.570A 6.890B 6.790 +.060 6.730 6750 ---- 6.410B 6.090A 6.410B 6.310 +.060 6.250 6800 ---- 5.940B 5.620A 5.940B 5.830 +.050 5.780 6850 ---- 5.470B 5.150A 5.470B 5.360 +.050 5.310 6900 ---- 5.000B 4.690A 5.000B 4.890 +.050 4.840 6950 ---- 4.550B 4.240A 4.550B 4.430 +.040 4.390 7000 ---- 4.100B 3.800A 4.100B 3.990 +.050 3.940 7050 ---- 3.660B 3.380A 3.660B 3.550 +.040 3.510 7100 ---- 3.240B 2.970A 3.240B 3.130 +.040 3.090 7150 ---- 2.840B 2.570A 2.840B 2.730 +.040 2.690 7200 ---- 2.450B 2.200A 2.450B 2.350 +.030 2.320 7250 ---- 2.090B 1.860A 2.090B 2.000 +.040 1.960 7300 ---- 1.750B 1.520A 1.750B 1.670 +.030 1.640 7350 ---- 1.450B 1.240A 1.450B 1.380 +.030 1.350 7400 ---- 1.170B .990A 1.170B 1.110 +.020 1.090 2 7450 ---- .930B .790A .930B .880 +.010 .870 3 7500 ---- .730B .610A .730B .690 +.010 .680 7550 ---- .560B .470A .560B .530 +.010 .520 7600 ---- .420B .360A .420B .400 UNCH .400 7650 ---- .320B .270A .320B .300 UNCH .300 7700 ---- .230B .210A .230B .220 UNCH .220 7750 ---- ---- .160A .160A .170 UNCH .170 7800 ---- ---- ---- ---- .120 UNCH 3 .120 7850 ---- ---- ---- ---- .090 UNCH .090 7900 ---- ---- ---- ---- .070 UNCH .070 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .035 UNCH .035 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.620B 15.300A 15.620B 15.520 +.060 15.460 5900 ---- 14.640B 14.320A 14.640B 14.540 +.060 14.480 6000 ---- 13.660B 13.350A 13.660B 13.570 +.070 13.500 6100 ---- 12.690B 12.370A 12.690B 12.590 +.060 12.530 6200 ---- 11.720B 11.400A 11.720B 11.620 +.060 11.560 6300 ---- 10.740B 10.430A 10.740B 10.650 +.060 10.590 6400 ---- 9.770B 9.460A 9.770B 9.680 +.060 9.620 6500 ---- 8.810B 8.490A 8.810B 8.710 +.060 8.650 6600 ---- 7.840B 7.530A 7.840B 7.750 +.060 7.690 6700 ---- 6.890B 6.580A 6.890B 6.790 +.050 6.740 6750 ---- 6.420B 6.110A 6.420B 6.320 +.060 6.260 6800 ---- 5.950B 5.650A 5.950B 5.850 +.050 5.800 6850 ---- 5.490B 5.190A 5.490B 5.390 +.050 5.340 6900 ---- 5.040B 4.740A 5.040B 4.940 +.050 4.890 6950 ---- 4.600B 4.300A 4.600B 4.490 +.050 4.440 7000 ---- 4.160B 3.880A 4.160B 4.060 +.050 4.010 7050 ---- 3.740B 3.460A 3.740B 3.640 +.050 3.590 7100 ---- 3.330B 3.070A 3.330B 3.230 +.040 3.190 7150 ---- 2.930B 2.680A 2.930B 2.850 +.040 2.810 7200 ---- 2.560B 2.320A 2.560B 2.480 +.040 2.440 7250 ---- 2.200B 1.980A 2.200B 2.130 +.030 2.100 7300 ---- 1.870B 1.650A 1.870B 1.810 +.030 1.780 7350 ---- 1.580B 1.370A 1.580B 1.510 +.020 1.490 7400 ---- 1.300B 1.130A 1.300B 1.250 +.020 1.230 2 7450 ---- 1.060B .920A 1.060B 1.010 +.010 1.000 7500 ---- .850B .740A .850B .810 +.010 .800 2 7550 ---- .680B .590A .680B .640 UNCH .640 7600 ---- .530B .460A .530B .500 UNCH .500 7650 ---- .410B .360A .410B .390 UNCH .390 7700 ---- .310B .280A .310B .300 UNCH .300 7750 ---- .240B .220A .240B .230 UNCH .230 7800 ---- ---- .170A .170A .180 UNCH .180 7850 ---- ---- .130A .130A .140 UNCH .140 7900 ---- ---- .100A .100A .100 -.010 .110 7950 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- ---- ---- ---- .045 UNCH .045 8100 ---- ---- ---- ---- .035 UNCH .035 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.540B 15.230A 15.540B 15.440 +.070 13 15.370 10 100 5900 ---- 14.570B 14.260A 14.570B 14.470 +.070 14.400 6000 ---- 13.600B 13.290A 13.600B 13.500 +.070 13.430 6100 ---- 12.630B 12.320A 12.630B 12.530 +.070 12.460 6200 ---- 11.670B 11.350A 11.670B 11.560 +.070 11.490 6300 ---- 10.700B 10.390A 10.700B 10.600 +.070 10.530 6400 ---- 9.740B 9.430A 9.740B 9.640 +.070 9.570 6500 ---- 8.780B 8.470A 8.780B 8.680 +.060 8.620 6600 ---- 7.830B 7.530A 7.830B 7.740 +.060 7.680 6700 ---- 6.900B 6.590A 6.900B 6.800 +.050 6.750 6750 ---- 6.440B 6.130A 6.440B 6.340 +.050 6.290 6800 ---- 5.980B 5.680A 5.980B 5.880 +.050 5.830 6850 ---- 5.530B 5.240A 5.530B 5.430 +.050 5.380 6900 ---- 5.090B 4.800A 5.090B 4.990 +.050 4.940 6950 ---- 4.660B 4.370A 4.660B 4.550 +.040 4.510 7000 ---- 4.230B 3.960A 4.230B 4.130 +.040 4.090 7050 ---- 3.820B 3.560A 3.820B 3.720 +.040 3.680 7100 ---- 3.420B 3.170A 3.420B 3.320 +.030 3.290 7150 ---- 3.040B 2.800A 3.040B 2.940 +.030 2.910 7200 ---- 2.670B 2.450A 2.670B 2.580 +.030 2.550 7250 ---- 2.320B 2.110A 2.320B 2.240 +.020 2.220 7300 ---- 2.000B 1.780A 2.000B 1.930 +.030 1.900 45 7350 ---- 1.700B 1.510A 1.700B 1.640 +.020 1.620 60 7400 ---- 1.430B 1.260A 1.430B 1.380 +.020 1.360 1 103 7450 ---- 1.190B 1.050A 1.190B 1.140 +.010 1.130 56 7500 ---- .980B .860A .980B .940 +.010 .930 20 7550 ---- .800B .700A .800B .760 UNCH .760 60 7600 ---- .640B .570A .640B .610 UNCH .610 5 7650 ---- .510B .460A .510B .490 UNCH .490 60 7700 ---- .400B .370A .400B .390 UNCH .390 30 7750 ---- .320B .300A .320B .310 UNCH .310 7800 ---- ---- .240A .240A .250 UNCH .250 81 7850 ---- ---- .190A .190A .190 -.010 .200 25 7900 ---- ---- ---- ---- .150 UNCH .150 7950 ---- ---- ---- ---- .120 UNCH .120 30 8000 ---- ---- ---- ---- .090 UNCH .090 8050 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .060 UNCH .060 8150 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 UNCH .035 8250 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 9 8350 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.580B 15.360A 15.580B 15.520 +.060 15.460 22 5900 ---- 14.610B 14.390A 14.610B 14.550 +.050 14.500 6000 ---- 13.650B 13.430A 13.650B 13.590 +.050 13.540 6100 ---- 12.690B 12.470A 12.690B 12.620 +.050 12.570 6200 ---- 11.730B 11.510A 11.730B 11.660 +.040 11.620 6300 ---- 10.770B 10.550A 10.770B 10.700 +.040 10.660 6400 ---- 9.810B 9.590A 9.810B 9.750 +.040 9.710 6500 ---- 8.870B 8.650A 8.870B 8.800 +.030 8.770 6600 ---- 7.930B 7.710A 7.930B 7.860 +.030 7.830 6700 ---- 7.000B 6.790A 7.000B 6.940 +.030 6.910 6750 ---- 6.550B 6.340A 6.550B 6.480 +.030 6.450 6800 ---- 6.100B 5.890A 6.100B 6.030 +.030 6.000 6850 ---- 5.660B 5.450A 5.660B 5.590 +.030 5.560 6900 ---- 5.220B 5.020A 5.220B 5.160 +.040 5.120 6950 ---- 4.800B 4.600A 4.800B 4.730 +.030 4.700 7000 ---- 4.380B 4.190A 4.380B 4.310 +.030 4.280 7050 ---- 3.970B 3.790A 3.970B 3.910 +.030 3.880 7100 ---- 3.580B 3.400A 3.580B 3.520 +.040 3.480 7150 ---- 3.200B 3.030A 3.200B 3.140 +.030 3.110 7200 ---- 2.840B 2.680A 2.840B 2.780 +.030 2.750 7250 ---- 2.490B 2.340A 2.490B 2.440 +.030 2.410 7300 ---- 2.170B 1.980A 2.170B 2.120 +.020 2.100 7350 ---- 1.880B 1.700A 1.880B 1.830 +.030 1.800 7400 ---- 1.600B 1.450A 1.600B 1.560 +.020 1.540 7450 ---- 1.350B 1.220A 1.350B 1.320 +.020 1.300 7500 ---- 1.120B 1.020A 1.120B 1.100 +.010 1.090 7550 ---- .930B .850A .930B .920 +.020 .900 7600 ---- .770B .700A .770B .750 +.010 .740 1 7650 ---- .630B .570A .630B .620 +.010 .610 7700 ---- .510B .470A .510B .510 +.010 .500 7750 ---- .410B .380A .410B .410 +.010 .400 7800 ---- ---- .320A .320A .330 UNCH .330 7850 ---- ---- ---- ---- .270 +.010 .260 7900 ---- ---- ---- ---- .220 +.010 .210 7950 ---- ---- ---- ---- .180 +.010 .170 8000 ---- ---- ---- ---- .140 UNCH .140 8050 ---- ---- ---- ---- .120 +.010 .110 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .040 +.005 .035 9 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 14.560B 14.340A 14.560B 14.530 +.080 14.450 1 6000 ---- 13.600B 13.380A 13.600B 13.570 +.080 13.490 6100 ---- 12.640B 12.430A 12.640B 12.620 +.090 12.530 6200 ---- 11.690B 11.470A 11.690B 11.670 +.090 11.580 6300 ---- 10.740B 10.520A 10.740B 10.710 +.080 10.630 6400 ---- 9.790B 9.570A 9.790B 9.770 +.080 9.690 6500 ---- 8.850B 8.640A 8.850B 8.830 +.080 8.750 6600 ---- 7.920B 7.710A 7.920B 7.890 +.060 7.830 6700 ---- 7.010B 6.800A 7.010B 6.970 +.060 6.910 6800 ---- 6.120B 5.920A 6.120B 6.070 +.050 6.020 6850 ---- 5.690B 5.490A 5.690B 5.630 +.050 5.580 6900 ---- 5.260B 5.070A 5.260B 5.190 +.040 5.150 6950 ---- 4.840B 4.650A 4.840B 4.770 +.040 4.730 7000 ---- 4.430B 4.250A 4.430B 4.350 +.030 4.320 7050 ---- 4.040B 3.860A 4.040B 3.950 +.020 3.930 7100 ---- 3.650B 3.480A 3.650B 3.560 +.020 3.540 7150 ---- 3.280B 3.120A 3.280B 3.190 +.020 3.170 7200 ---- 2.920B 2.770A 2.920B 2.840 +.020 2.820 7250 ---- 2.580B 2.440A 2.580B 2.500 +.010 2.490 7300 ---- 2.270B 2.090A 2.270B 2.190 +.010 2.180 7350 ---- 1.970B 1.810A 1.970B 1.900 UNCH 1.900 7400 ---- 1.700B 1.550A 1.700B 1.640 UNCH 1.640 7450 ---- 1.440B 1.330A 1.440B 1.410 +.010 1.400 7500 ---- 1.220B 1.120A 1.220B 1.200 +.010 1.190 7550 ---- 1.030B .940A 1.030B 1.010 +.010 1.000 7600 ---- .860B .790A .860B .850 +.010 .840 7650 ---- .710B .660A .710B .710 +.010 .700 7700 ---- ---- .550A .550A .590 +.010 .580 7750 ---- ---- .450A .450A .490 +.010 .480 7800 ---- ---- .380A .380A .410 +.010 .400 7850 ---- ---- .310A .310A .340 +.010 .330 7900 ---- ---- .260A .260A .280 +.010 .270 7950 ---- ---- ---- ---- .230 +.010 .220 8000 ---- ---- ---- ---- .190 +.010 .180 8050 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .140 +.010 .130 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .070 +.010 .060 9 8400 ---- ---- ---- ---- .050 +.010 .040 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.440B 15.230A 15.440B 15.390 +.070 15.320 8 5900 ---- 14.490B 14.280A 14.490B 14.430 +.070 14.360 6000 ---- 13.540B 13.320A 13.540B 13.480 +.070 13.410 6100 ---- 12.590B 12.370A 12.590B 12.530 +.070 12.460 6200 ---- 11.640B 11.430A 11.640B 11.580 +.060 11.520 6300 ---- 10.700B 10.480A 10.700B 10.640 +.060 10.580 6400 ---- 9.760B 9.550A 9.760B 9.700 +.050 9.650 6500 ---- 8.830B 8.620A 8.830B 8.780 +.050 8.730 6600 ---- 7.920B 7.710A 7.920B 7.860 +.040 7.820 6700 ---- 7.020B 6.820A 7.020B 6.970 +.040 6.930 6750 ---- 6.580B 6.380A 6.580B 6.530 +.040 6.490 6800 ---- 6.150B 5.950A 6.150B 6.090 +.030 6.060 6850 ---- 5.720B 5.530A 5.720B 5.670 +.040 5.630 6900 ---- 5.300B 5.120A 5.300B 5.250 +.030 5.220 6950 ---- 4.890B 4.710A 4.890B 4.840 +.030 4.810 7000 ---- 4.490B 4.320A 4.490B 4.440 +.030 4.410 7050 ---- 4.100B 3.930A 4.100B 4.050 +.030 4.020 7100 ---- 3.720B 3.560A 3.720B 3.670 +.020 3.650 7150 ---- 3.360B 3.200A 3.360B 3.310 +.030 3.280 7200 ---- 3.010B 2.860A 3.010B 2.960 +.020 2.940 7250 ---- 2.670B 2.500A 2.670B 2.630 +.020 2.610 7300 ---- 2.370B 2.200A 2.370B 2.330 +.030 2.300 2 7350 ---- 2.070B 1.920A 2.070B 2.040 +.020 2.020 5 7400 ---- 1.790B 1.670A 1.790B 1.770 +.020 1.750 2 22 7450 ---- 1.540B 1.440A 1.540B 1.530 +.020 1.510 51 7500 ---- 1.320B 1.230A 1.320B 1.310 +.010 1.300 45 7550 ---- 1.120B 1.050A 1.120B 1.110 +.010 1.100 192 7600 ---- .950B .890A .950B .940 +.010 .930 7650 ---- .800B .750A .800B .790 UNCH .790 1 7700 ---- ---- .630A .630A .660 UNCH .660 21 7750 ---- ---- .530A .530A .550 UNCH .550 50 7800 ---- ---- .450A .450A .460 UNCH .460 23 7850 ---- ---- ---- ---- .380 UNCH .380 1 7900 ---- ---- ---- ---- .320 UNCH .320 269 7950 ---- ---- ---- ---- .270 UNCH .270 195 8000 ---- ---- ---- ---- .230 +.010 .220 189 8050 ---- ---- ---- ---- .190 UNCH .190 194 8100 ---- ---- ---- ---- .160 UNCH .160 489 8150 ---- ---- ---- ---- .140 +.010 .130 8200 ---- ---- ---- ---- .120 +.010 .110 1 8250 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .080 UNCH .080 9 8350 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .060 UNCH .060 8450 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .045 +.005 .040 2 8600 ---- ---- ---- ---- .035 +.005 .030 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JAN24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.530 +.070 14.460 6000 ---- ---- ---- ---- 13.590 +.080 13.510 6100 ---- ---- ---- ---- 12.640 +.070 12.570 6200 ---- ---- ---- ---- 11.700 +.070 11.630 6300 ---- ---- ---- ---- 10.760 +.060 10.700 6400 ---- ---- ---- ---- 9.840 +.060 9.780 6500 ---- ---- ---- ---- 8.920 +.060 8.860 6600 ---- ---- ---- ---- 8.010 +.050 7.960 6700 ---- ---- ---- ---- 7.120 +.040 7.080 6800 ---- ---- ---- ---- 6.250 +.030 6.220 6900 ---- ---- ---- ---- 5.410 +.030 5.380 6950 ---- ---- ---- ---- 5.000 +.020 4.980 7000 ---- ---- ---- ---- 4.600 +.020 4.580 7050 ---- ---- ---- ---- 4.210 +.020 4.190 7100 ---- ---- 3.750A 3.750A 3.840 +.020 3.820 7150 ---- 3.510B 3.400A 3.510B 3.470 +.010 3.460 7200 ---- 3.160B 3.050A 3.160B 3.120 +.010 3.110 7250 ---- 2.830B 2.730A 2.830B 2.790 +.010 2.780 7300 ---- 2.510B 2.390A 2.510B 2.480 +.010 2.470 7350 ---- 2.220B 2.110A 2.220B 2.190 +.010 2.180 14 7400 ---- 1.940B 1.850A 1.940B 1.920 +.010 1.910 7450 ---- 1.690B 1.620A 1.690B 1.670 +.010 1.660 7500 ---- 1.460B 1.400A 1.460B 1.440 UNCH 1.440 7550 ---- 1.250B 1.210A 1.250B 1.240 UNCH 1.240 7600 ---- 1.070B 1.050A 1.070B 1.060 UNCH 1.060 7650 ---- ---- .890A .890A .900 UNCH .900 14 7700 ---- ---- ---- ---- .750 -.010 .760 7750 ---- ---- ---- ---- .630 -.010 .640 7800 ---- ---- ---- ---- .520 -.020 .540 7850 ---- ---- ---- ---- .430 -.030 .460 7900 ---- ---- ---- ---- .350 -.030 .380 7950 ---- ---- ---- ---- .280 -.040 .320 8000 ---- ---- ---- ---- .220 -.050 .270 8050 ---- ---- ---- ---- .180 -.040 .220 8100 ---- ---- ---- ---- .140 -.050 .190 181 8200 ---- ---- ---- ---- .080 -.050 .130 8300 ---- ---- ---- ---- .045 -.045 .090 8400 ---- ---- ---- ---- .025 -.035 .060 8500 ---- ---- ---- ---- .015 -.025 .040 8600 ---- ---- ---- ---- .005 -.025 .030 8700 ---- ---- ---- ---- .005 -.015 .020 8800 ---- ---- ---- ---- CAB -.015 .015 8900 ---- ---- ---- ---- CAB -.010 .010 9000 ---- ---- ---- ---- CAB -.005 .005 CAU FEB24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.470 +.060 14.410 6000 ---- ---- ---- ---- 13.530 +.060 13.470 6100 ---- ---- ---- ---- 12.590 +.050 12.540 6200 ---- ---- ---- ---- 11.660 +.050 11.610 6300 ---- ---- ---- ---- 10.730 +.040 10.690 6400 ---- ---- ---- ---- 9.810 +.030 9.780 6500 ---- ---- ---- ---- 8.900 +.030 8.870 6600 ---- ---- ---- ---- 8.010 +.030 7.980 6700 ---- ---- ---- ---- 7.130 +.020 7.110 6800 ---- ---- ---- ---- 6.280 +.030 6.250 6900 ---- ---- ---- ---- 5.450 +.020 5.430 6950 ---- ---- ---- ---- 5.050 +.020 5.030 7000 ---- ---- ---- ---- 4.660 +.020 4.640 7050 ---- ---- ---- ---- 4.270 +.010 4.260 7100 ---- 3.950B 3.830A 3.950B 3.900 +.010 3.890 7150 ---- 3.590B 3.480A 3.590B 3.550 +.010 3.540 7200 ---- 3.250B 3.140A 3.250B 3.200 UNCH 3.200 7250 ---- 2.920B 2.800A 2.920B 2.870 UNCH 2.870 7300 ---- 2.610B 2.500A 2.610B 2.560 UNCH 2.560 7350 ---- 2.310B 2.220A 2.310B 2.270 -.010 2.280 7400 ---- 2.040B 1.950A 2.040B 2.000 -.010 2.010 7450 ---- 1.790B 1.720A 1.790B 1.750 -.010 1.760 7500 ---- 1.560B 1.500A 1.560B 1.520 -.010 1.530 7550 ---- 1.350B 1.310A 1.350B 1.320 -.010 1.330 7600 ---- 1.160B 1.140A 1.160B 1.140 -.010 1.150 7650 ---- 1.000B .980A 1.000B .980 -.010 .990 7700 ---- ---- ---- ---- .840 -.010 .850 7750 ---- ---- ---- ---- .710 -.020 .730 7800 ---- ---- ---- ---- .610 -.010 .620 7850 ---- ---- ---- ---- .510 -.020 .530 7900 ---- ---- ---- ---- .430 -.020 .450 7950 ---- ---- ---- ---- .360 -.020 .380 8000 ---- ---- ---- ---- .300 -.030 .330 8050 ---- ---- ---- ---- .250 -.030 .280 8100 ---- ---- ---- ---- .210 -.030 .240 8200 ---- ---- ---- ---- .140 -.030 .170 8300 ---- ---- ---- ---- .090 -.040 .130 8400 ---- ---- ---- ---- .060 -.040 .100 8500 ---- ---- ---- ---- .040 -.030 .070 8600 ---- ---- ---- ---- .025 -.035 .060 8700 ---- ---- ---- ---- .015 -.030 .045 8800 ---- ---- ---- ---- .010 -.025 .035 8900 ---- ---- ---- ---- .005 -.025 .030 9000 ---- ---- ---- ---- .005 -.015 .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 +.090 15.300 5900 ---- ---- ---- ---- 14.450 +.080 14.370 6000 ---- ---- ---- ---- 13.520 +.090 13.430 6100 ---- ---- ---- ---- 12.590 +.090 12.500 6200 ---- ---- ---- ---- 11.660 +.090 11.570 6300 ---- ---- ---- ---- 10.740 +.090 10.650 6400 ---- ---- ---- ---- 9.820 +.080 9.740 6500 ---- ---- ---- ---- 8.920 +.080 8.840 6600 ---- ---- ---- ---- 8.040 +.080 7.960 6700 ---- ---- ---- ---- 7.170 +.070 7.100 6750 ---- ---- ---- ---- 6.750 +.070 6.680 6800 ---- ---- ---- ---- 6.330 +.070 6.260 6850 ---- ---- ---- ---- 5.920 +.070 5.850 6900 ---- ---- ---- ---- 5.520 +.070 5.450 6950 ---- ---- ---- ---- 5.130 +.070 5.060 7000 ---- ---- ---- ---- 4.750 +.070 4.680 7050 ---- ---- 4.250A 4.250A 4.370 +.060 4.310 7100 ---- 4.000B 3.890A 4.000B 4.010 +.060 3.950 7150 ---- 3.640B 3.540A 3.640B 3.660 +.050 3.610 7200 ---- 3.300B 3.210A 3.300B 3.330 +.060 3.270 5 7250 ---- 2.980B 2.890A 2.980B 3.000 +.050 2.950 5 7300 ---- 2.670B 2.590A 2.670B 2.700 +.050 2.650 7350 ---- 2.380B 2.310A 2.380B 2.410 +.050 2.360 7400 ---- ---- 2.050A 2.050A 2.140 +.040 2.100 7450 ---- 1.860B 1.810A 1.860B 1.890 +.040 1.850 1 7500 ---- 1.630B 1.590A 1.630B 1.660 +.040 1.620 1 7550 ---- 1.420B 1.390A 1.420B 1.450 +.040 1.410 7600 ---- ---- 1.220A 1.220A 1.260 +.030 1.230 7650 ---- ---- ---- ---- 1.090 +.030 1.060 7700 ---- ---- ---- ---- .940 +.030 .910 7750 ---- ---- ---- ---- .810 +.030 .780 7800 ---- ---- ---- ---- .690 +.020 .670 7850 ---- ---- ---- ---- .590 +.010 .580 7900 ---- ---- ---- ---- .510 +.020 .490 7950 ---- ---- ---- ---- .430 +.010 .420 8000 ---- ---- ---- ---- .370 +.010 .360 8050 ---- ---- ---- ---- .310 +.010 .300 8100 ---- ---- ---- ---- .270 +.010 .260 8150 ---- ---- ---- ---- .230 +.010 .220 8200 ---- ---- ---- ---- .190 UNCH .190 8250 ---- ---- ---- ---- .160 UNCH .160 216 8300 ---- ---- ---- ---- .140 +.010 .130 9 8350 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .100 +.010 .090 8450 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .035 +.005 .030 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 +.080 15.310 5900 ---- ---- ---- ---- 14.480 +.080 14.400 6000 ---- ---- ---- ---- 13.580 +.080 13.500 6100 ---- ---- ---- ---- 12.690 +.080 12.610 6200 ---- ---- ---- ---- 11.800 +.080 11.720 6300 ---- ---- ---- ---- 10.920 +.070 10.850 6400 ---- ---- ---- ---- 10.060 +.080 9.980 6500 ---- ---- ---- ---- 9.200 +.070 9.130 6600 ---- ---- ---- ---- 8.360 +.070 8.290 6700 ---- ---- ---- ---- 7.530 +.070 7.460 6750 ---- ---- ---- ---- 7.130 +.070 7.060 6800 ---- ---- ---- ---- 6.730 +.070 6.660 6850 ---- ---- ---- ---- 6.340 +.070 6.270 6900 ---- ---- ---- ---- 5.950 +.070 5.880 6950 ---- ---- ---- ---- 5.570 +.060 5.510 7000 ---- ---- ---- ---- 5.190 +.060 5.130 7050 ---- ---- ---- ---- 4.830 +.060 4.770 7100 ---- ---- ---- ---- 4.470 +.050 4.420 7150 ---- ---- ---- ---- 4.130 +.060 4.070 7200 ---- ---- ---- ---- 3.790 +.050 3.740 7250 ---- ---- ---- ---- 3.470 +.050 3.420 7300 ---- ---- ---- ---- 3.160 +.050 3.110 7350 ---- ---- ---- ---- 2.870 +.050 2.820 7400 ---- ---- ---- ---- 2.590 +.040 2.550 7450 ---- ---- ---- ---- 2.330 +.040 2.290 7500 ---- ---- ---- ---- 2.090 +.030 2.060 7550 ---- ---- ---- ---- 1.870 +.030 1.840 7600 ---- ---- ---- ---- 1.670 +.030 1.640 7650 ---- ---- ---- ---- 1.480 +.030 1.450 7700 ---- ---- ---- ---- 1.310 +.020 1.290 7750 ---- ---- ---- ---- 1.160 +.020 1.140 7800 ---- ---- ---- ---- 1.030 +.020 1.010 7850 ---- ---- ---- ---- .910 +.020 .890 7900 ---- ---- ---- ---- .810 +.020 .790 7950 ---- ---- ---- ---- .720 +.020 .700 8000 ---- ---- ---- ---- .640 +.020 .620 8050 ---- ---- ---- ---- .570 +.010 .560 8100 ---- ---- ---- ---- .510 +.010 .500 8150 ---- ---- ---- ---- .450 +.010 .440 8200 ---- ---- ---- ---- .410 +.010 .400 8250 ---- ---- ---- ---- .360 +.010 .350 8300 ---- ---- ---- ---- .330 +.010 .320 8350 ---- ---- ---- ---- .290 +.010 .280 8400 ---- ---- ---- ---- .260 +.010 .250 8450 ---- ---- ---- ---- .230 UNCH .230 8500 ---- ---- ---- ---- .210 +.010 .200 8600 ---- ---- ---- ---- .170 +.010 .160 8700 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .045 UNCH .045 9300 ---- ---- ---- ---- .040 UNCH .040 9400 ---- ---- ---- ---- .030 UNCH .030 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 +.080 15.300 5900 ---- ---- ---- ---- 14.500 +.080 14.420 6000 ---- ---- ---- ---- 13.620 +.080 13.540 6100 ---- ---- ---- ---- 12.740 +.080 12.660 6200 ---- ---- ---- ---- 11.880 +.080 11.800 6300 ---- ---- ---- ---- 11.020 +.080 10.940 6400 ---- ---- ---- ---- 10.170 +.070 10.100 6500 ---- ---- ---- ---- 9.330 +.070 9.260 6600 ---- ---- ---- ---- 8.510 +.070 8.440 6700 ---- ---- ---- ---- 7.710 +.070 7.640 6750 ---- ---- ---- ---- 7.310 +.060 7.250 6800 ---- ---- ---- ---- 6.920 +.060 6.860 6850 ---- ---- ---- ---- 6.540 +.070 6.470 6900 ---- ---- ---- ---- 6.160 +.070 6.090 6950 ---- ---- ---- ---- 5.780 +.060 5.720 7000 ---- ---- ---- ---- 5.420 +.060 5.360 7050 ---- ---- ---- ---- 5.060 +.060 5.000 7100 ---- ---- ---- ---- 4.710 +.060 4.650 7150 ---- ---- ---- ---- 4.370 +.060 4.310 7200 ---- ---- ---- ---- 4.030 +.050 3.980 7250 ---- ---- ---- ---- 3.720 +.050 3.670 7300 ---- ---- ---- ---- 3.410 +.050 3.360 7350 ---- ---- ---- ---- 3.120 +.050 3.070 7400 ---- ---- ---- ---- 2.840 +.040 2.800 7450 ---- ---- ---- ---- 2.580 +.040 2.540 7500 ---- ---- ---- ---- 2.340 +.040 2.300 7550 ---- ---- ---- ---- 2.110 +.040 2.070 7600 ---- ---- ---- ---- 1.900 +.030 1.870 7650 ---- ---- ---- ---- 1.710 +.030 1.680 7700 ---- ---- ---- ---- 1.530 +.020 1.510 7750 ---- ---- ---- ---- 1.380 +.030 1.350 7800 ---- ---- ---- ---- 1.230 +.020 1.210 7850 ---- ---- ---- ---- 1.110 +.020 1.090 7900 ---- ---- ---- ---- 1.000 +.030 .970 7950 ---- ---- ---- ---- .900 +.020 .880 8000 ---- ---- ---- ---- .810 +.020 .790 8050 ---- ---- ---- ---- .730 +.010 .720 8100 ---- ---- ---- ---- .660 +.010 .650 8150 ---- ---- ---- ---- .600 +.010 .590 8200 ---- ---- ---- ---- .550 +.010 .540 8300 ---- ---- ---- ---- .450 +.010 .440 8400 ---- ---- ---- ---- .370 +.010 .360 8500 ---- ---- ---- ---- .310 +.010 .300 8600 ---- ---- ---- ---- .250 UNCH .250 8700 ---- ---- ---- ---- .210 UNCH .210 8800 ---- ---- ---- ---- .180 +.010 .170 8900 ---- ---- ---- ---- .150 +.010 .140 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .090 +.010 .080 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.540 +.070 14.470 6000 ---- ---- ---- ---- 13.680 +.080 13.600 6100 ---- ---- ---- ---- 12.820 +.070 12.750 6200 ---- ---- ---- ---- 11.970 +.070 11.900 6300 ---- ---- ---- ---- 11.130 +.070 11.060 6400 ---- ---- ---- ---- 10.300 +.070 10.230 6500 ---- ---- ---- ---- 9.480 +.070 9.410 6600 ---- ---- ---- ---- 8.680 +.070 8.610 6700 ---- ---- ---- ---- 7.880 +.060 7.820 6800 ---- ---- ---- ---- 7.110 +.060 7.050 6900 ---- ---- ---- ---- 6.360 +.060 6.300 6950 ---- ---- ---- ---- 5.990 +.060 5.930 7000 ---- ---- ---- ---- 5.630 +.060 5.570 7050 ---- ---- ---- ---- 5.270 +.050 5.220 7100 ---- ---- ---- ---- 4.920 +.050 4.870 7150 ---- ---- ---- ---- 4.580 +.050 4.530 7200 ---- ---- ---- ---- 4.250 +.050 4.200 7250 ---- ---- ---- ---- 3.940 +.050 3.890 7300 ---- ---- ---- ---- 3.630 +.040 3.590 7350 ---- ---- ---- ---- 3.340 +.040 3.300 7400 ---- ---- ---- ---- 3.070 +.040 3.030 7450 ---- ---- ---- ---- 2.810 +.040 2.770 7500 ---- ---- ---- ---- 2.570 +.040 2.530 7550 ---- ---- ---- ---- 2.350 +.040 2.310 7600 ---- ---- ---- ---- 2.140 +.040 2.100 7650 ---- ---- ---- ---- 1.950 +.040 1.910 7700 ---- ---- ---- ---- 1.770 +.030 1.740 7750 ---- ---- ---- ---- 1.600 +.020 1.580 7800 ---- ---- ---- ---- 1.450 +.020 1.430 7850 ---- ---- ---- ---- 1.310 +.020 1.290 7900 ---- ---- ---- ---- 1.180 +.020 1.160 7950 ---- ---- ---- ---- 1.070 +.020 1.050 8000 ---- ---- ---- ---- .960 +.020 .940 8050 ---- ---- ---- ---- .860 +.020 .840 8100 ---- ---- ---- ---- .770 +.020 .750 8200 ---- ---- ---- ---- .610 +.020 .590 8300 ---- ---- ---- ---- .480 +.020 .460 8400 ---- ---- ---- ---- .370 +.010 .360 8500 ---- ---- ---- ---- .280 UNCH .280 8600 ---- ---- ---- ---- .210 UNCH .210 8700 ---- ---- ---- ---- .160 UNCH .160 8800 ---- ---- ---- ---- .120 UNCH .120 8900 ---- ---- ---- ---- .090 +.010 .080 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .045 UNCH .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 689 475 25043 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 134 6100 ---- ---- ---- ---- .000 UNCH CAB 5 6200 ---- ---- ---- ---- .000 UNCH CAB 8102 6300 ---- ---- ---- ---- .000 UNCH CAB 7900 6400 ---- ---- ---- ---- .000 UNCH CAB 447 6500 ---- ---- ---- ---- .000 UNCH CAB 18240 6600 ---- ---- ---- ---- .000 UNCH CAB 3109 6700 ---- ---- ---- ---- .000 UNCH CAB 233 6750 ---- ---- ---- ---- .000 UNCH CAB 957 6800 ---- ---- ---- ---- .000 UNCH CAB 1182 6850 ---- ---- ---- ---- .000 UNCH CAB 1210 6900 ---- ---- ---- ---- .000 UNCH CAB 201 6950 ---- ---- ---- ---- .000 UNCH CAB 424 7000 ---- ---- ---- ---- .000 UNCH CAB 900 7050 ---- ---- ---- ---- .000 UNCH CAB 858 7100 ---- ---- ---- ---- .000 UNCH CAB 1313 7150 ---- ---- ---- ---- .000 UNCH CAB 1270 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 614 7225 ---- ---- ---- ---- .000 UNCH CAB 10 7250 ---- ---- ---- ---- .000 UNCH CAB 1 499 7275 ---- ---- ---- ---- .000 UNCH CAB 1490 7300 ---- ---- ---- ---- .000 UNCH 1 CAB 144 1390 7325 .005 .005 .005 .005 .000 -.015 100 .015 267 1483 7350 .050 .140B .015A .050 .080 UNCH 109 .080 92 579 7375 ---- .390B .080A .080A .330 +.090 .240 1327 7400 ---- .640B .270A .270A .580 +.100 1 .480 3 1876 7425 .510 .890B .510 .890B .830 +.110 5 .720 51 7450 ---- 1.140B .770A .770A 1.080 +.110 .970 1 122 7475 ---- 1.390B 1.020A 1.020A 1.330 +.110 1.220 1 7500 1.600 1.640B 1.270A 1.640B 1.580 +.110 2 1.470 2 135 7525 ---- 1.890B 1.520A 1.520A 1.830 +.110 1.720 7550 ---- 2.140B 1.770A 1.770A 2.080 +.110 1.970 3 7575 ---- 2.390B 2.020A 2.020A 2.330 +.110 2.220 7600 ---- 2.640B 2.270A 2.270A 2.580 +.110 2.470 34 7625 ---- 2.890B 2.520A 2.520A 2.830 +.110 2.720 7650 ---- 3.140B 2.770A 2.770A 3.080 +.110 2.970 23 7675 ---- 3.390B 3.020A 3.020A 3.330 +.110 3.220 7700 ---- 3.640B 3.270A 3.270A 3.580 +.110 3.470 4 7 7750 ---- 4.140B 3.770A 3.770A 4.080 +.110 3.970 1 7800 ---- 4.640B 4.270A 4.270A 4.580 +.110 4.470 199 7850 ---- 5.140B 4.770A 4.770A 5.080 +.110 4.970 7900 ---- 5.640B 5.270A 5.270A 5.580 +.110 5.470 100 7950 ---- 6.140B 5.770A 5.770A 6.080 +.110 5.970 100 8000 6.650 6.650 6.270A 6.590A 6.580 +.110 4 6.470 4 8050 ---- 7.140B 6.770A 6.770A 7.080 +.110 6.970 8100 ---- 7.640B 7.270A 7.270A 7.580 +.110 7.470 8150 ---- 8.140B 7.770A 7.770A 8.080 +.110 7.970 8200 ---- 8.640B 8.270A 8.270A 8.580 +.110 8.470 8250 ---- 9.140B 8.770A 8.770A 9.080 +.110 8.970 8300 ---- 9.640B 9.270A 9.270A 9.580 +.110 9.470 8350 ---- 10.140B 9.770A 9.770A 10.080 +.110 9.970 8400 ---- 10.640B 10.270A 10.270A 10.580 +.110 10.470 8450 ---- 11.140B 10.770A 10.770A 11.080 +.110 10.970 8500 ---- 11.640B 11.270A 11.270A 11.580 +.110 11.470 8600 ---- 12.640B 12.270A 12.270A 12.580 +.110 12.470 8700 ---- 13.640B 13.270A 13.270A 13.580 +.110 13.470 8800 ---- 14.640B 14.270A 14.270A 14.580 +.110 14.470 8900 ---- 15.640B 15.270A 15.270A 15.580 +.110 15.470 9000 ---- 16.640B 16.270A 16.270A 16.580 +.110 16.470 9100 ---- 17.640B 17.270A 17.270A 17.580 +.110 17.470 9200 ---- 18.640B 18.270A 18.270A 18.580 +.110 18.470 9300 ---- 19.640B 19.270A 19.270A 19.580 +.110 19.470 30 9400 ---- 20.640B 20.270A 20.270A 20.580 +.110 20.470 47 9500 ---- 21.640B 21.270A 21.270A 21.580 +.110 21.470 108 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB -.005 .005 14356 6600 ---- ---- ---- ---- CAB -.005 .005 8000 6700 ---- ---- ---- ---- CAB -.005 .005 316 6750 ---- ---- ---- ---- CAB -.005 .005 95 6800 ---- ---- ---- ---- .005 -.005 .010 56 6850 ---- ---- ---- ---- .005 -.005 .010 72 6900 ---- ---- ---- ---- .005 -.010 .015 40 6950 ---- ---- ---- ---- .010 -.010 .020 63 7000 ---- ---- .020A .020A .015 -.010 .025 292 7050 .030 .030 .030 .030 .025 -.015 2 .040 1 1158 7100 ---- ---- .045A .045A .040 -.020 .060 102 7150 .100 .100 .080A .080A .070 -.020 21 .090 1 235 7200 .140 .170 .130 .130 .130 -.020 44 .150 70 8984 7250 .250 .280B .210A .220A .220 -.030 50 .250 18 8788 7300 .440 .440 .320A .340A .350 -.040 66 .390 26 518 7350 ---- .650B .490A .490A .540 -.040 28 .580 70 219 7400 ---- .940B .710A .710A .780 -.060 .840 48 7450 ---- 1.280B 1.010A 1.010A 1.090 -.060 1.150 1 233 7500 ---- 1.680B 1.370A 1.370A 1.470 -.060 1 1.530 50 7550 ---- 2.120B 1.780A 1.780A 1.900 -.060 1.960 7600 ---- 2.590B 2.230A 2.230A 2.350 -.060 2.410 26 7650 ---- 3.070B 2.700A 2.700A 2.830 -.060 2.890 7700 ---- 3.560B 3.180A 3.180A 3.320 -.050 3.370 7750 ---- 4.050B 3.670A 3.670A 3.810 -.050 3.860 7800 ---- 4.540B 4.170A 4.170A 4.310 -.050 4.360 50 7850 ---- 5.040B 4.660A 4.660A 4.800 -.050 4.850 7900 ---- 5.530B 5.160A 5.160A 5.300 -.050 5.350 7950 ---- 6.030B 5.650A 5.650A 5.790 -.050 5.840 8000 ---- 6.530B 6.150A 6.150A 6.290 -.050 6.340 8050 ---- 7.020B 6.650A 6.650A 6.790 -.050 6.840 8100 ---- 7.520B 7.150A 7.150A 7.290 -.050 7.340 8150 ---- 8.020B 7.640A 7.640A 7.790 -.040 7.830 8200 ---- 8.520B 8.140A 8.140A 8.280 -.050 8.330 8250 ---- 9.020B 8.640A 8.640A 8.780 -.050 8.830 8300 ---- 9.510B 9.140A 9.140A 9.280 -.050 9.330 6 8350 ---- 10.010B 9.640A 9.640A 9.780 -.050 9.830 8400 ---- 10.510B 10.130A 10.130A 10.280 -.040 10.320 8450 ---- 11.010B 10.630A 10.630A 10.770 -.050 10.820 6 8500 ---- 11.500B 11.130A 11.130A 11.270 -.050 11.320 8600 ---- 12.500B 12.120A 12.120A 12.270 -.040 12.310 8700 ---- 13.500B 13.120A 13.120A 13.260 -.050 13.310 8800 ---- 14.490B 14.120A 14.120A 14.260 -.050 14.310 8900 ---- 15.490B 15.110A 15.110A 15.250 -.050 15.300 9000 ---- 16.480B 16.110A 16.110A 16.250 -.050 16.300 9100 ---- 17.480B 17.100A 17.100A 17.250 -.040 17.290 9200 ---- 18.470B 18.100A 18.100A 18.240 -.050 18.290 6 9300 ---- 19.470B 19.090A 19.090A 19.240 -.040 19.280 18 9400 ---- 20.460B 20.090A 20.090A 20.230 -.050 20.280 46 9500 ---- 21.460B 21.080A 21.080A 21.230 -.040 21.270 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 72 5900 ---- ---- ---- ---- .005 +.005 CAB 24 6000 ---- ---- ---- ---- .005 +.005 CAB 148 6100 ---- ---- ---- ---- .010 +.005 .005 37 6200 ---- ---- ---- ---- .010 +.005 .005 500 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.010 .005 5534 6500 ---- ---- ---- ---- .015 +.005 .010 11287 6600 ---- ---- ---- ---- .020 +.005 .015 130 6700 ---- ---- ---- ---- .020 UNCH .020 5114 6750 ---- ---- ---- ---- .025 UNCH .025 2 300 6800 ---- ---- ---- ---- .030 UNCH .030 263 6850 ---- ---- ---- ---- .035 UNCH .035 65 6900 ---- ---- .040A .040A .040 -.005 .045 1 530 6950 ---- ---- ---- ---- .050 -.010 1 .060 47 7000 .070 .070 .070 .070 .070 -.010 3 .080 70 7050 ---- ---- .100A .100A .100 -.020 .120 2 144 7100 ---- ---- .150A .150A .150 -.020 .170 114 7150 .240 .250B .200A .250B .210 -.030 30 .240 8 7200 .340 .350 .280A .300A .300 -.040 62 .340 32 191 7250 .470 .490B .390A .410A .420 -.040 108 .460 680 7300 ---- .660B .530A .530A .570 -.040 .610 19 7350 ---- .880B .710A .710A .760 -.050 .810 8 7400 ---- 1.160B .940A .940A 1.010 -.040 1.050 7450 1.320 1.470B 1.210A 1.280A 1.300 -.050 1 1.350 45 7500 ---- 1.830B 1.560A 1.560A 1.640 -.050 1.690 51 7550 ---- 2.230B 1.930A 1.930A 2.030 -.050 2.080 10 7600 ---- 2.660B 2.330A 2.330A 2.440 -.060 2.500 7650 ---- 3.110B 2.770A 2.770A 2.890 -.060 2.950 7700 ---- 3.580B 3.220A 3.220A 3.350 -.060 3.410 7750 ---- 4.060B 3.690A 3.690A 3.830 -.050 3.880 7800 ---- 4.550B 4.170A 4.170A 4.310 -.050 4.360 7850 ---- 5.030B 4.660A 4.660A 4.800 -.050 4.850 7900 ---- 5.520B 5.150A 5.150A 5.290 -.050 5.340 7950 ---- 6.010B 5.640A 5.640A 5.780 -.050 5.830 8000 ---- 6.510B 6.130A 6.130A 6.280 -.050 6.330 8050 ---- 7.000B 6.630A 6.630A 6.770 -.050 6.820 8100 ---- 7.500B 7.120A 7.120A 7.270 -.050 7.320 8150 ---- 7.990B 7.620A 7.620A 7.760 -.050 7.810 8200 ---- 8.490B 8.110A 8.110A 8.260 -.050 8.310 8250 ---- 8.980B 8.610A 8.610A 8.750 -.050 8.800 8300 ---- 9.480B 9.100A 9.100A 9.250 -.050 9.300 6 8350 ---- 9.970B 9.600A 9.600A 9.740 -.050 9.790 8400 ---- 10.470B 10.090A 10.090A 10.240 -.050 10.290 6 8450 ---- 10.960B 10.590A 10.590A 10.740 -.040 10.780 18 8500 ---- 11.460B 11.080A 11.080A 11.230 -.050 11.280 8600 ---- 12.450B 12.080A 12.080A 12.220 -.050 12.270 8700 ---- 13.440B 13.070A 13.070A 13.220 -.040 13.260 8800 ---- 14.430B 14.060A 14.060A 14.210 -.040 14.250 8900 ---- 15.430B 15.050A 15.050A 15.200 -.050 15.250 9000 ---- 16.420B 16.040A 16.040A 16.190 -.050 16.240 9100 ---- 17.410B 17.030A 17.030A 17.180 -.050 17.230 9200 ---- 18.400B 18.030A 18.030A 18.170 -.050 18.220 9300 ---- 19.390B 19.020A 19.020A 19.170 -.040 19.210 40 9400 ---- 20.380B 20.010A 20.010A 20.160 -.040 20.200 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 UNCH .025 381 6600 ---- ---- ---- ---- .030 -.005 .035 1000 6700 ---- ---- ---- ---- .040 -.005 .045 62 6750 ---- ---- ---- ---- .050 UNCH .050 166 6800 .060 .060 .060 .060 .060 UNCH 32 .060 42 6850 ---- ---- ---- ---- .070 -.010 .080 21 6900 .090 .090 .090 .090 .090 -.010 29 .100 4 6950 .130 .130 .130 .130 .120 -.010 1 .130 135 7000 .150 .170B .150 .170B .160 -.010 4 .170 40 283 7050 ---- ---- .210A .210A .210 -.020 .230 22 7100 ---- ---- .270A .270A .280 -.020 .300 72 7150 ---- .400B .350A .350A .360 -.030 .390 36 62 7200 ---- .520B .450A .450A .470 -.030 4 .500 101 7250 ---- .670B .570A .570A .600 -.030 .630 663 7300 ---- .860B .720A .720A .770 -.030 .800 233 7350 1.020 1.080B .910A .960A .970 -.030 6 1.000 44 136 7400 ---- 1.340B 1.140A 1.140A 1.210 -.040 1.250 255 7450 ---- 1.650B 1.410A 1.410A 1.490 -.040 1.530 49 7500 ---- 1.980B 1.710A 1.710A 1.810 -.050 1.860 2 66 7550 ---- 2.350B 2.070A 2.070A 2.170 -.050 2.220 7600 ---- 2.760B 2.450A 2.450A 2.560 -.050 2.610 7650 ---- 3.180B 2.860A 2.860A 2.980 -.040 3.020 7700 ---- 3.630B 3.290A 3.290A 3.410 -.050 3.460 4 6 7750 ---- 4.090B 3.740A 3.740A 3.870 -.040 3.910 7800 ---- 4.560B 4.200A 4.200A 4.330 -.050 4.380 2 7850 ---- 5.030B 4.670A 4.670A 4.810 -.040 4.850 7900 ---- 5.520B 5.150A 5.150A 5.290 -.040 5.330 7950 ---- 6.000B 5.640A 5.640A 5.770 -.050 5.820 8000 ---- 6.490B 6.120A 6.120A 6.260 -.050 6.310 8050 ---- 6.980B 6.610A 6.610A 6.750 -.050 6.800 8100 ---- 7.470B 7.100A 7.100A 7.240 -.050 7.290 8150 ---- 7.960B 7.590A 7.590A 7.730 -.050 7.780 8200 ---- 8.450B 8.080A 8.080A 8.220 -.050 8.270 8250 ---- 8.940B 8.570A 8.570A 8.710 -.050 8.760 1 8300 ---- 9.430B 9.060A 9.060A 9.200 -.050 9.250 1 8350 ---- 9.920B 9.560A 9.560A 9.700 -.050 9.750 8400 ---- 10.420B 10.050A 10.050A 10.190 -.050 10.240 8450 ---- 10.910B 10.540A 10.540A 10.680 -.050 10.730 8500 ---- 11.400B 11.030A 11.030A 11.180 -.040 11.220 8600 ---- 12.390B 12.020A 12.020A 12.160 -.050 12.210 8700 ---- 13.380B 13.010A 13.010A 13.150 -.040 13.190 1 8800 ---- 14.360B 13.990A 13.990A 14.130 -.050 14.180 8900 ---- 15.350B 14.980A 14.980A 15.120 -.050 15.170 9000 ---- 16.340B 15.970A 15.970A 16.110 -.040 16.150 9100 ---- 17.320B 16.950A 16.950A 17.090 -.050 17.140 16 9200 ---- 18.310B 17.940A 17.940A 18.080 -.050 18.130 16 9300 ---- 19.300B 18.930A 18.930A 19.070 -.040 19.110 32 9400 ---- 20.280B 19.920A 19.920A 20.060 -.040 20.100 24 9500 ---- 21.270B 20.900A 20.900A 21.040 -.050 21.090 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 240 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .040 UNCH .040 3033 6600 ---- ---- ---- ---- .050 UNCH .050 24 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- .080A .080A .080 -.010 .090 6800 ---- ---- ---- ---- .090 -.010 .100 6850 ---- ---- ---- ---- .110 -.010 .120 6900 ---- ---- ---- ---- .140 -.010 .150 1 6950 .170 .180B .170 .180B .170 -.020 4 .190 15 7000 ---- .240B ---- .240B .210 -.020 .230 7050 ---- .300B .280A .280A .270 -.020 .290 7100 ---- .380B ---- .380B .340 -.020 .360 50 7150 ---- .480B .440A .440A .430 -.030 .460 2 7200 ---- .600B .550A .550A .540 -.030 .570 7250 ---- .750B .670A .670A .680 -.030 .710 1 7300 ---- .930B .830A .830A .850 -.030 .880 7350 ---- 1.140B 1.010A 1.010A 1.040 -.040 1.080 7400 ---- 1.390B 1.220A 1.220A 1.270 -.040 1.310 7450 ---- 1.670B 1.470A 1.470A 1.530 -.050 1.580 5 7500 ---- 1.990B 1.760A 1.760A 1.830 -.050 1.880 7550 ---- 2.320B 2.100A 2.100A 2.160 -.060 2.220 7600 ---- 2.700B 2.450A 2.450A 2.520 -.060 2.580 7650 ---- 3.100B 2.840A 2.840A 2.920 -.060 2.980 7700 ---- 3.520B 3.240A 3.240A 3.330 -.060 3.390 7750 ---- 3.960B 3.670A 3.670A 3.760 -.070 3.830 7800 ---- 4.420B 4.120A 4.120A 4.210 -.070 4.280 7850 ---- 4.880B 4.570A 4.570A 4.670 -.070 4.740 7900 ---- 5.350B 5.040A 5.040A 5.140 -.060 5.200 7950 ---- 5.830B 5.510A 5.510A 5.610 -.070 5.680 8000 ---- 6.310B 5.990A 5.990A 6.090 -.070 6.160 8050 ---- 6.790B 6.480A 6.480A 6.570 -.070 6.640 8100 ---- 7.280B 6.960A 6.960A 7.060 -.060 7.120 8150 ---- 7.770B 7.450A 7.450A 7.540 -.070 7.610 8200 ---- 8.250B 7.930A 7.930A 8.030 -.060 8.090 8250 ---- 8.740B 8.420A 8.420A 8.520 -.060 8.580 8300 ---- 9.230B 8.910A 8.910A 9.010 -.060 9.070 8350 ---- 9.720B 9.400A 9.400A 9.500 -.060 9.560 8400 ---- 10.210B 9.890A 9.890A 9.990 -.060 10.050 8500 ---- 11.190B 10.870A 10.870A 10.970 -.060 11.030 8600 ---- 12.170B 11.850A 11.850A 11.950 -.070 12.020 8700 ---- 13.150B 12.830A 12.830A 12.940 -.060 13.000 8800 ---- 14.140B 13.820A 13.820A 13.920 -.060 13.980 8900 ---- 15.120B 14.800A 14.800A 14.900 -.060 14.960 9000 ---- 16.100B 15.780A 15.780A 15.890 -.060 15.950 9100 ---- 17.080B 16.760A 16.760A 16.870 -.060 16.930 8 9200 ---- 18.070B 17.750A 17.750A 17.850 -.060 17.910 9300 ---- 19.050B 18.730A 18.730A 18.830 -.070 18.900 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .100 UNCH .100 6750 ---- ---- ---- ---- .110 -.010 .120 6800 ---- ---- ---- ---- .140 -.010 .150 6850 ---- ---- ---- ---- .160 -.010 .170 6900 ---- ---- ---- ---- .200 -.010 .210 6950 .250 .260B .250 .260B .240 -.020 1 .260 15 7000 ---- ---- .310A .310A .300 -.020 .320 7050 ---- .400B .380A .380A .370 -.020 .390 7100 ---- .490B .460A .460A .450 -.030 .480 7150 ---- .600B .560A .560A .560 -.020 .580 7200 ---- .720B .670A .670A .680 -.020 .700 7250 ---- .880B .810A .810A .820 -.030 .850 7300 ---- 1.060B .970A .970A .990 -.030 1.020 2 7350 ---- 1.270B 1.150A 1.150A 1.180 -.040 1.220 7400 ---- 1.520B 1.370A 1.370A 1.400 -.050 1.450 7450 ---- 1.790B 1.610A 1.610A 1.660 -.050 1.710 7500 ---- 2.110B 1.890A 1.890A 1.950 -.050 2.000 1 7550 ---- 2.420B 2.200A 2.200A 2.270 -.050 2.320 7600 ---- 2.790B 2.560A 2.560A 2.620 -.060 2.680 7650 ---- 3.180B 2.930A 2.930A 3.000 -.060 3.060 7700 ---- 3.580B 3.320A 3.320A 3.400 -.060 3.460 7750 ---- 4.010B 3.730A 3.730A 3.820 -.060 3.880 7800 ---- 4.450B 4.160A 4.160A 4.250 -.070 4.320 7850 ---- 4.900B 4.600A 4.600A 4.700 -.060 4.760 7900 ---- 5.360B 5.060A 5.060A 5.160 -.060 5.220 7950 ---- 5.830B 5.520A 5.520A 5.620 -.060 5.680 8000 ---- 6.300B 5.990A 5.990A 6.090 -.060 6.150 8050 ---- 6.780B 6.470A 6.470A 6.560 -.070 6.630 8100 ---- 7.260B 6.950A 6.950A 7.040 -.070 7.110 8150 ---- 7.750B 7.430A 7.430A 7.520 -.070 7.590 8200 ---- 8.230B 7.920A 7.920A 8.010 -.060 8.070 8250 ---- 8.710B 8.400A 8.400A 8.490 -.060 8.550 8300 ---- 9.200B 8.880A 8.880A 8.980 -.060 9.040 8350 ---- 9.690B 9.370A 9.370A 9.460 -.070 9.530 8400 ---- 10.170B 9.860A 9.860A 9.950 -.060 10.010 7 8500 ---- 11.150B 10.830A 10.830A 10.930 -.060 10.990 8600 ---- 12.120B 11.810A 11.810A 11.900 -.070 11.970 8700 ---- 13.100B 12.780A 12.780A 12.880 -.070 12.950 8800 ---- 14.080B 13.760A 13.760A 13.860 -.060 13.920 8900 ---- 15.060B 14.740A 14.740A 14.840 -.060 14.900 9000 ---- 16.030B 15.720A 15.720A 15.820 -.060 15.880 9100 ---- 17.010B 16.700A 16.700A 16.800 -.060 16.860 9200 ---- 17.990B 17.670A 17.670A 17.780 -.060 17.840 9300 ---- 18.970B 18.650A 18.650A 18.760 -.060 18.820 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .080 UNCH .080 1 6600 ---- ---- ---- ---- .100 -.010 .110 1 6700 ---- ---- ---- ---- .140 -.010 .150 6750 ---- ---- .170A .170A .160 -.020 .180 6800 ---- ---- .200A .200A .190 -.020 .210 6850 ---- ---- .240A .240A .230 -.020 .250 6900 ---- ---- ---- ---- .270 -.020 .290 65 6950 .330 .350B .330 .350B .330 -.020 1 .350 25 7000 ---- ---- .410A .410A .390 -.030 .420 7050 ---- .500B ---- .500B .460 -.030 .490 75 7100 ---- .600B .580A .580A .560 -.030 .590 2 110 7150 ---- .720B .680A .680A .660 -.040 .700 68 7200 ---- .850B .800A .800A .790 -.030 .820 35 7250 ---- 1.010B .940A .940A .940 -.040 .980 7300 ---- 1.190B 1.100A 1.100A 1.110 -.040 1.150 7350 ---- 1.400B 1.290A 1.290A 1.310 -.040 1.350 1 7400 ---- 1.640B 1.500A 1.500A 1.530 -.050 1.580 2 7450 ---- 1.910B 1.750A 1.750A 1.790 -.050 1.840 5 7500 ---- 2.210B 2.020A 2.020A 2.070 -.060 2.130 2 7550 ---- 2.530B 2.320A 2.320A 2.380 -.060 2.440 7600 ---- 2.880B 2.670A 2.670A 2.720 -.060 2.780 7650 ---- 3.260B 3.020A 3.020A 3.080 -.070 3.150 7700 ---- 3.650B 3.400A 3.400A 3.470 -.060 3.530 7750 ---- 4.060B 3.800A 3.800A 3.870 -.070 3.940 7800 ---- 4.490B 4.210A 4.210A 4.300 -.060 4.360 7850 ---- 4.930B 4.640A 4.640A 4.730 -.070 4.800 7900 ---- 5.380B 5.080A 5.080A 5.180 -.060 5.240 7950 ---- 5.830B 5.540A 5.540A 5.630 -.060 5.690 8000 ---- 6.300B 6.000A 6.000A 6.090 -.070 6.160 8050 ---- 6.770B 6.460A 6.460A 6.560 -.060 6.620 8100 ---- 7.240B 6.940A 6.940A 7.030 -.060 7.090 8150 ---- 7.720B 7.410A 7.410A 7.500 -.070 7.570 8200 ---- 8.200B 7.890A 7.890A 7.980 -.060 8.040 8250 ---- 8.680B 8.370A 8.370A 8.460 -.060 8.520 8300 ---- 9.160B 8.850A 8.850A 8.940 -.060 9.000 8350 ---- 9.640B 9.330A 9.330A 9.420 -.060 9.480 8400 ---- 10.130B 9.810A 9.810A 9.910 -.060 9.970 8450 ---- 10.610B 10.300A 10.300A 10.390 -.060 10.450 8500 ---- 11.090B 10.780A 10.780A 10.880 -.060 10.940 8600 ---- 12.060B 11.750A 11.750A 11.850 -.060 11.910 8700 ---- 13.030B 12.720A 12.720A 12.820 -.060 12.880 8800 ---- 14.000B 13.690A 13.690A 13.790 -.060 13.850 8900 ---- 14.980B 14.660A 14.660A 14.760 -.070 14.830 9000 ---- 15.950B 15.640A 15.640A 15.740 -.060 15.800 9100 ---- 16.920B 16.610A 16.610A 16.710 -.060 16.770 9200 ---- 17.890B 17.580A 17.580A 17.690 -.060 17.750 9300 ---- 18.870B 18.560A 18.560A 18.660 -.060 18.720 9400 ---- 19.840B 19.530A 19.530A 19.630 -.060 19.690 8 9500 ---- 20.820B 20.500A 20.500A 20.610 -.060 13 20.670 10 148 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.015 .020 5900 ---- ---- ---- ---- .005 -.020 .025 6000 ---- ---- ---- ---- .010 -.020 .030 6100 ---- ---- ---- ---- .015 -.025 .040 6200 ---- ---- ---- ---- .020 -.030 .050 6300 ---- ---- ---- ---- .030 -.040 .070 6400 ---- ---- .080A .080A .045 -.045 .090 6500 ---- ---- ---- ---- .070 -.040 .110 6600 ---- ---- .140A .140A .100 -.050 .150 6700 ---- ---- .180A .180A .150 -.040 .190 6750 ---- ---- .210A .210A .180 -.040 .220 6800 ---- ---- .240A .240A .210 -.050 .260 6850 .250 .260 .250 .260 .260 -.040 2 .300 10 6900 ---- ---- .330A .330A .310 -.040 .350 6950 ---- ---- .390A .390A .370 -.040 .410 7000 ---- ---- .460A .460A .430 -.040 .470 7050 ---- ---- .540A .540A .520 -.030 .550 7100 ---- ---- .640A .640A .610 -.040 .650 7150 ---- ---- .740A .740A .720 -.040 .760 7200 ---- .900B .870A .870A .840 -.040 .880 7250 ---- 1.050B 1.000A 1.000A .990 -.040 1.030 7300 ---- 1.220B 1.160A 1.160A 1.150 -.050 1.200 7350 ---- 1.420B 1.340A 1.340A 1.340 -.050 1.390 7400 ---- 1.650B 1.550A 1.550A 1.560 -.050 1.610 2 7450 ---- 1.910B 1.780A 1.780A 1.800 -.060 1.860 5 7500 ---- 2.200B 2.040A 2.040A 2.070 -.060 2.130 7550 ---- 2.510B 2.330A 2.330A 2.370 -.060 2.430 7600 ---- 2.830B 2.640A 2.640A 2.690 -.070 2.760 7650 ---- 3.180B 3.030A 3.030A 3.040 -.070 3.110 7700 ---- 3.560B 3.390A 3.390A 3.410 -.070 3.480 7750 ---- 3.950B 3.780A 3.780A 3.810 -.060 3.870 7800 ---- 4.360B 4.180A 4.180A 4.210 -.070 4.280 7850 ---- 4.790B 4.590A 4.590A 4.640 -.060 4.700 7900 ---- 5.220B 5.020A 5.020A 5.070 -.070 5.140 7950 ---- 5.670B 5.460A 5.460A 5.510 -.070 5.580 8000 ---- 6.120B 5.910A 5.910A 5.960 -.070 6.030 8050 ---- 6.580B 6.370A 6.370A 6.420 -.070 6.490 8100 ---- 7.050B 6.830A 6.830A 6.880 -.070 6.950 8200 ---- 7.990B 7.770A 7.770A 7.820 -.070 7.890 8300 ---- 8.940B 8.730A 8.730A 8.770 -.070 8.840 8400 ---- 9.900B 9.680A 9.680A 9.730 -.060 9.790 8500 ---- 10.860B 10.640A 10.640A 10.690 -.060 10.750 8600 ---- 11.820B 11.610A 11.610A 11.650 -.070 11.720 8700 ---- 12.790B 12.570A 12.570A 12.620 -.070 12.690 8800 ---- 13.750B 13.540A 13.540A 13.580 -.070 13.650 8900 ---- 14.720B 14.500A 14.500A 14.550 -.070 14.620 9000 ---- 15.690B 15.470A 15.470A 15.520 -.070 15.590 9100 ---- 16.660B 16.440A 16.440A 16.490 -.070 16.560 22 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .045 +.010 .035 6000 ---- ---- ---- ---- .050 +.010 .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .080 +.020 .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .170 UNCH .170 6700 ---- ---- .220A .220A .210 -.020 .230 6800 ---- ---- ---- ---- .270 -.030 .300 6850 ---- ---- ---- ---- .320 -.020 .340 6900 .400 .400 .400 .400 .360 -.040 1 .400 6950 ---- ---- ---- ---- .420 -.040 .460 7000 ---- .540B ---- .540B .490 -.040 .530 7050 ---- .630B ---- .630B .570 -.050 .620 7100 ---- .740B ---- .740B .660 -.060 .720 7150 ---- .860B ---- .860B .770 -.060 .830 7200 ---- .990B ---- .990B .900 -.060 .960 7250 ---- 1.150B 1.110A 1.110A 1.050 -.070 1.120 7300 ---- 1.320B 1.270A 1.270A 1.230 -.060 1.290 7350 ---- 1.520B 1.450A 1.450A 1.420 -.070 1.490 7400 ---- 1.750B 1.660A 1.660A 1.640 -.070 1.710 7450 ---- 2.010B 1.890A 1.890A 1.890 -.060 1.950 7500 ---- 2.290B 2.150A 2.150A 2.160 -.070 2.230 7550 ---- 2.590B 2.430A 2.430A 2.460 -.060 2.520 7600 ---- 2.910B 2.740A 2.740A 2.780 -.060 2.840 7650 ---- 3.250B 3.110A 3.110A 3.120 -.070 3.190 7700 ---- 3.620B 3.460A 3.460A 3.490 -.060 3.550 7750 ---- 4.010B 3.840A 3.840A 3.870 -.060 3.930 7800 ---- 4.410B 4.230A 4.230A 4.270 -.060 4.330 7850 ---- 4.820B 4.640A 4.640A 4.690 -.060 4.750 7900 ---- 5.250B 5.050A 5.050A 5.110 -.060 5.170 7950 ---- 5.680B 5.480A 5.480A 5.550 -.060 5.610 8000 ---- 6.130B 5.930A 5.930A 5.990 -.060 6.050 8050 ---- 6.580B 6.370A 6.370A 6.440 -.060 6.500 8100 ---- 7.040B 6.830A 6.830A 6.900 -.060 6.960 8200 ---- 7.970B 7.760A 7.760A 7.820 -.060 7.880 8300 ---- 8.920B 8.700A 8.700A 8.760 -.060 8.820 8400 ---- 9.870B 9.650A 9.650A 9.710 -.060 9.770 8500 ---- 10.820B 10.610A 10.610A 10.660 -.060 10.720 8600 ---- 11.780B 11.570A 11.570A 11.610 -.070 11.680 8700 ---- 12.740B 12.520A 12.520A 12.570 -.070 12.640 8800 ---- 13.700B 13.480A 13.480A 13.540 -.060 13.600 8900 ---- 14.660B 14.450A 14.450A 14.500 -.060 14.560 9000 ---- 15.620B 15.410A 15.410A 15.460 -.070 15.530 9100 ---- 16.590B 16.370A 16.370A 16.420 -.070 16.490 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .015 -.010 .025 6000 ---- ---- ---- ---- .025 -.010 .035 6100 ---- .050B ---- .050B .035 -.010 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 -.020 .090 6400 ---- ---- ---- ---- .090 -.030 .120 6500 ---- ---- ---- ---- .130 -.030 .160 6600 ---- ---- ---- ---- .180 -.030 .210 6700 ---- ---- ---- ---- .240 -.040 .280 6750 ---- ---- .310A .310A .280 -.040 .320 6800 ---- ---- .360A .360A .330 -.040 .370 6850 ---- ---- .410A .410A .380 -.040 .420 6900 ---- ---- .480A .480A .440 -.050 .490 6950 ---- ---- .550A .550A .510 -.050 .560 7000 ---- ---- .630A .630A .600 -.040 .640 1 7050 ---- ---- .720A .720A .690 -.040 .730 18 7100 ---- ---- .820A .820A .790 -.050 .840 4 18 7150 ---- ---- .940A .940A .910 -.050 .960 60 7200 ---- ---- 1.070A 1.070A 1.040 -.050 1.090 20 7250 ---- 1.250B 1.220A 1.220A 1.190 -.050 1.240 75 7300 ---- 1.420B 1.390A 1.390A 1.360 -.050 1.410 174 7350 ---- 1.620B 1.570A 1.570A 1.560 -.050 1.610 7400 ---- 1.850B 1.780A 1.780A 1.770 -.050 1.820 1 7450 ---- 2.100B 2.010A 2.010A 2.010 -.050 2.060 56 7500 ---- 2.380B 2.260A 2.260A 2.270 -.060 2.330 1 7550 ---- 2.670B 2.540A 2.540A 2.550 -.070 2.620 7600 ---- 2.990B 2.840A 2.840A 2.860 -.070 2.930 50 7650 ---- 3.320B 3.160A 3.160A 3.190 -.070 3.260 7700 ---- 3.680B 3.530A 3.530A 3.540 -.070 3.610 7750 ---- 4.060B 3.900A 3.900A 3.910 -.080 3.990 7800 ---- 4.450B 4.280A 4.280A 4.300 -.080 4.380 1 7850 ---- 4.860B 4.680A 4.680A 4.710 -.070 4.780 7900 ---- 5.270B 5.090A 5.090A 5.120 -.080 5.200 7950 ---- 5.700B 5.510A 5.510A 5.550 -.070 5.620 8000 ---- 6.140B 5.940A 5.940A 5.990 -.070 6.060 8050 ---- 6.580B 6.380A 6.380A 6.440 -.060 6.500 8100 ---- 7.030B 6.830A 6.830A 6.890 -.060 6.950 8150 ---- 7.490B 7.280A 7.280A 7.340 -.070 7.410 8200 ---- 7.950B 7.740A 7.740A 7.800 -.070 7.870 8250 ---- 8.420B 8.210A 8.210A 8.270 -.060 8.330 8300 ---- 8.890B 8.680A 8.680A 8.730 -.070 8.800 8350 ---- 9.360B 9.140A 9.140A 9.200 -.070 9.270 8400 ---- 9.830B 9.620A 9.620A 9.670 -.070 9.740 8450 ---- 10.300B 10.090A 10.090A 10.140 -.070 10.210 8500 ---- 10.780B 10.560A 10.560A 10.620 -.060 10.680 8600 ---- 11.730B 11.510A 11.510A 11.570 -.060 11.630 8700 ---- 12.680B 12.470A 12.470A 12.520 -.060 12.580 8800 ---- 13.630B 13.420A 13.420A 13.470 -.070 13.540 8900 ---- 14.590B 14.370A 14.370A 14.430 -.060 14.490 9000 ---- 15.540B 15.330A 15.330A 15.390 -.060 15.450 9100 ---- 16.500B 16.290A 16.290A 16.340 -.070 16.410 9200 ---- 17.460B 17.250A 17.250A 17.300 -.070 17.370 9300 ---- 18.420B 18.210A 18.210A 18.260 -.070 18.330 9400 ---- 19.380B 19.160A 19.160A 19.220 -.070 19.290 9500 ---- 20.340B 20.120A 20.120A 20.180 -.070 20.250 8 CAU JAN24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 -.015 .035 6000 ---- ---- ---- ---- .030 -.015 .045 6100 ---- ---- ---- ---- .045 -.015 .060 6200 ---- ---- ---- ---- .060 -.020 .080 6300 ---- ---- ---- ---- .080 -.030 .110 6400 ---- ---- ---- ---- .110 -.030 .140 6500 ---- ---- ---- ---- .150 -.030 .180 6600 ---- ---- ---- ---- .200 -.040 .240 6700 ---- ---- ---- ---- .260 -.050 .310 6800 ---- ---- ---- ---- .350 -.060 .410 6900 ---- ---- ---- ---- .470 -.060 .530 6950 ---- ---- ---- ---- .540 -.060 .600 7000 ---- ---- ---- ---- .620 -.060 .680 7050 ---- ---- ---- ---- .710 -.060 .770 7100 ---- ---- .870A .870A .810 -.070 .880 7150 ---- ---- .980A .980A .920 -.070 .990 7200 ---- ---- 1.110A 1.110A 1.050 -.070 1.120 7250 ---- ---- 1.260A 1.260A 1.200 -.070 1.270 7300 ---- ---- 1.420A 1.420A 1.360 -.080 1.440 7350 ---- ---- 1.610A 1.610A 1.550 -.080 1.630 7400 ---- 1.850B 1.810A 1.810A 1.760 -.070 1.830 7450 ---- 2.090B 2.030A 2.030A 1.990 -.080 2.070 7500 ---- 2.350B 2.280A 2.280A 2.240 -.080 2.320 7550 ---- 2.640B 2.550A 2.550A 2.520 -.080 2.600 7600 ---- 2.930B 2.850A 2.850A 2.810 -.090 2.900 7650 ---- 3.260B 3.160A 3.160A 3.130 -.090 3.220 7700 ---- 3.600B 3.500A 3.500A 3.470 -.090 3.560 7750 ---- ---- ---- ---- 3.820 -.100 3.920 7800 ---- ---- ---- ---- 4.190 -.110 4.300 7850 ---- ---- ---- ---- 4.570 -.120 4.690 7900 ---- ---- ---- ---- 4.970 -.120 5.090 7950 ---- ---- ---- ---- 5.380 -.130 5.510 8000 ---- ---- ---- ---- 5.810 -.130 5.940 8050 ---- ---- ---- ---- 6.240 -.130 6.370 8100 ---- ---- ---- ---- 6.680 -.130 6.810 8200 ---- ---- ---- ---- 7.580 -.130 7.710 8300 ---- ---- ---- ---- 8.500 -.130 8.630 8400 ---- ---- ---- ---- 9.440 -.120 9.560 8500 ---- ---- ---- ---- 10.380 -.110 10.490 8600 ---- ---- ---- ---- 11.330 -.110 11.440 8700 ---- ---- ---- ---- 12.280 -.100 12.380 8800 ---- ---- ---- ---- 13.240 -.100 13.340 8900 ---- ---- ---- ---- 14.200 -.090 14.290 9000 ---- ---- ---- ---- 15.150 -.090 15.240 CAU FEB24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .030 -.030 .060 6000 ---- ---- ---- ---- .040 -.040 .080 6100 ---- ---- ---- ---- .050 -.040 .090 6200 ---- ---- ---- ---- .070 -.050 .120 6300 ---- ---- ---- ---- .100 -.050 .150 6400 ---- ---- .180A .180A .130 -.060 .190 6500 ---- ---- ---- ---- .180 -.050 .230 6600 ---- ---- ---- ---- .240 -.050 .290 6700 ---- ---- ---- ---- .310 -.060 .370 6800 ---- ---- ---- ---- .410 -.060 .470 6900 ---- ---- ---- ---- .530 -.070 .600 6950 ---- ---- ---- ---- .610 -.070 .680 7000 ---- ---- ---- ---- .690 -.070 .760 7050 ---- ---- ---- ---- .790 -.070 .860 7100 ---- ---- .960A .960A .890 -.080 .970 7150 ---- ---- 1.080A 1.080A 1.010 -.080 1.090 7200 ---- ---- 1.210A 1.210A 1.140 -.080 1.220 7250 ---- ---- 1.360A 1.360A 1.290 -.080 1.370 7300 ---- ---- 1.530A 1.530A 1.450 -.090 1.540 7350 ---- ---- 1.710A 1.710A 1.640 -.090 1.730 7400 ---- ---- 1.910A 1.910A 1.840 -.100 1.940 7450 ---- 2.180B 2.140A 2.140A 2.070 -.090 2.160 7500 ---- 2.440B 2.380A 2.380A 2.320 -.100 2.420 7550 ---- 2.720B 2.650A 2.650A 2.590 -.100 2.690 7600 ---- 3.020B 2.940A 2.940A 2.890 -.090 2.980 7650 ---- 3.340B 3.250A 3.250A 3.200 -.100 3.300 7700 ---- 3.670B 3.580A 3.580A 3.540 -.090 3.630 7750 ---- ---- 3.920A 3.920A 3.890 -.100 3.990 7800 ---- ---- ---- ---- 4.260 -.100 4.360 7850 ---- ---- ---- ---- 4.640 -.100 4.740 7900 ---- ---- ---- ---- 5.040 -.100 5.140 7950 ---- ---- ---- ---- 5.440 -.110 5.550 8000 ---- ---- ---- ---- 5.860 -.110 5.970 8050 ---- ---- ---- ---- 6.280 -.110 6.390 8100 ---- ---- ---- ---- 6.720 -.110 6.830 8200 ---- ---- ---- ---- 7.600 -.120 7.720 8300 ---- ---- ---- ---- 8.510 -.120 8.630 8400 ---- ---- ---- ---- 9.430 -.110 9.540 8500 ---- ---- ---- ---- 10.360 -.110 10.470 8600 ---- ---- ---- ---- 11.290 -.120 11.410 8700 ---- ---- ---- ---- 12.240 -.110 12.350 8800 ---- ---- ---- ---- 13.180 -.110 13.290 8900 ---- ---- ---- ---- 14.130 -.100 14.230 9000 ---- ---- ---- ---- 15.080 -.100 15.180 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .100 -.010 .110 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .180 -.010 .190 6500 ---- ---- ---- ---- .230 -.010 .240 6600 ---- ---- ---- ---- .300 UNCH .300 6700 ---- ---- ---- ---- .380 -.010 .390 4 6750 ---- ---- ---- ---- .430 -.010 .440 6800 ---- ---- ---- ---- .490 -.010 .500 6850 ---- ---- ---- ---- .550 -.020 .570 6900 ---- ---- ---- ---- .630 -.010 .640 275 6950 ---- ---- ---- ---- .710 -.020 .730 7000 ---- ---- ---- ---- .800 -.020 .820 245 7050 ---- ---- ---- ---- .900 -.020 .920 7100 ---- ---- 1.030A 1.030A 1.010 -.030 1.040 7150 ---- ---- 1.150A 1.150A 1.140 -.020 1.160 7200 ---- ---- 1.290A 1.290A 1.270 -.030 1.300 7250 ---- ---- 1.440A 1.440A 1.430 -.030 1.460 7300 ---- ---- 1.600A 1.600A 1.590 -.040 1.630 7350 ---- ---- 1.790A 1.790A 1.780 -.040 1.820 7400 ---- ---- 1.990A 1.990A 1.980 -.050 2.030 3 7450 ---- ---- 2.210A 2.210A 2.210 -.040 2.250 7500 ---- ---- 2.450A 2.450A 2.450 -.050 2.500 7550 ---- 2.770B 2.720A 2.720A 2.710 -.050 2.760 207 7600 ---- 3.070B 3.000A 3.000A 3.000 -.050 3.050 1 7650 ---- 3.380B 3.310A 3.310A 3.300 -.060 3.360 7700 ---- 3.720B 3.640A 3.640A 3.630 -.060 3.690 7750 ---- 4.050B 3.980A 3.980A 3.970 -.060 4.030 7800 ---- ---- ---- ---- 4.330 -.060 4.390 7850 ---- ---- ---- ---- 4.700 -.070 4.770 7900 ---- ---- ---- ---- 5.090 -.070 5.160 7950 ---- ---- ---- ---- 5.490 -.070 5.560 144 8000 ---- ---- ---- ---- 5.900 -.070 5.970 8050 ---- ---- ---- ---- 6.320 -.080 6.400 8100 ---- ---- ---- ---- 6.750 -.070 6.820 8150 ---- ---- ---- ---- 7.180 -.080 7.260 5 8200 ---- ---- ---- ---- 7.620 -.080 7.700 8250 ---- ---- ---- ---- 8.070 -.070 8.140 8300 ---- ---- ---- ---- 8.520 -.070 8.590 8350 ---- ---- ---- ---- 8.970 -.080 9.050 8400 ---- ---- ---- ---- 9.420 -.080 9.500 8450 ---- ---- ---- ---- 9.880 -.080 9.960 8500 ---- ---- ---- ---- 10.340 -.080 10.420 8600 ---- ---- ---- ---- 11.270 -.080 11.350 8700 ---- ---- ---- ---- 12.200 -.090 12.290 8800 ---- ---- ---- ---- 13.140 -.080 13.220 8900 ---- ---- ---- ---- 14.080 -.080 14.160 9000 ---- ---- ---- ---- 15.030 -.080 15.110 9100 ---- ---- ---- ---- 15.970 -.080 16.050 9200 ---- ---- ---- ---- 16.920 -.080 17.000 9300 ---- ---- ---- ---- 17.860 -.090 17.950 9400 ---- ---- ---- ---- 18.810 -.080 18.890 9500 ---- ---- ---- ---- 19.760 -.080 19.840 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .160 -.010 .170 5900 ---- ---- ---- ---- .190 -.010 .200 6000 ---- ---- ---- ---- .230 -.010 .240 6100 ---- ---- ---- ---- .270 -.010 .280 6200 ---- ---- ---- ---- .320 -.010 .330 6300 ---- ---- ---- ---- .380 -.010 .390 6400 ---- ---- ---- ---- .450 -.010 .460 6500 ---- ---- ---- ---- .530 -.010 .540 6600 ---- ---- ---- ---- .620 -.020 .640 6700 ---- ---- ---- ---- .740 -.010 .750 6750 ---- ---- ---- ---- .800 -.020 .820 6800 ---- ---- ---- ---- .870 -.020 .890 6850 ---- ---- ---- ---- .940 -.020 .960 6900 ---- ---- ---- ---- 1.020 -.020 1.040 6950 ---- ---- ---- ---- 1.110 -.020 1.130 7000 ---- ---- ---- ---- 1.210 -.020 1.230 7050 ---- ---- ---- ---- 1.310 -.020 1.330 7100 ---- ---- ---- ---- 1.420 -.030 1.450 7150 ---- ---- ---- ---- 1.540 -.030 1.570 7200 ---- ---- ---- ---- 1.680 -.030 1.710 7250 ---- ---- ---- ---- 1.820 -.040 1.860 7300 ---- ---- ---- ---- 1.980 -.040 2.020 7350 ---- ---- ---- ---- 2.160 -.040 2.200 7400 ---- ---- ---- ---- 2.350 -.040 2.390 7450 ---- ---- ---- ---- 2.560 -.040 2.600 7500 ---- ---- ---- ---- 2.790 -.040 2.830 7550 ---- ---- ---- ---- 3.030 -.050 3.080 7600 ---- ---- ---- ---- 3.300 -.050 3.350 7650 ---- ---- ---- ---- 3.580 -.050 3.630 7700 ---- ---- ---- ---- 3.880 -.060 3.940 7750 ---- ---- ---- ---- 4.200 -.060 4.260 7800 ---- ---- ---- ---- 4.530 -.060 4.590 7850 ---- ---- ---- ---- 4.880 -.060 4.940 7900 ---- ---- ---- ---- 5.250 -.060 5.310 7950 ---- ---- ---- ---- 5.620 -.070 5.690 8000 ---- ---- ---- ---- 6.010 -.070 6.080 8050 ---- ---- ---- ---- 6.410 -.070 6.480 8100 ---- ---- ---- ---- 6.820 -.070 6.890 8150 ---- ---- ---- ---- 7.230 -.080 7.310 8200 ---- ---- ---- ---- 7.650 -.080 7.730 8250 ---- ---- ---- ---- 8.080 -.070 8.150 8300 ---- ---- ---- ---- 8.510 -.070 8.580 8350 ---- ---- ---- ---- 8.940 -.080 9.020 8400 ---- ---- ---- ---- 9.380 -.080 9.460 8450 ---- ---- ---- ---- 9.820 -.080 9.900 8500 ---- ---- ---- ---- 10.270 -.070 10.340 8600 ---- ---- ---- ---- 11.160 -.080 11.240 8700 ---- ---- ---- ---- 12.060 -.080 12.140 8800 ---- ---- ---- ---- 12.980 -.070 13.050 8900 ---- ---- ---- ---- 13.890 -.080 13.970 9000 ---- ---- ---- ---- 14.810 -.080 14.890 9100 ---- ---- ---- ---- 15.730 -.080 15.810 9200 ---- ---- ---- ---- 16.660 -.080 16.740 9300 ---- ---- ---- ---- 17.590 -.080 17.670 9400 ---- ---- ---- ---- 18.520 -.080 18.600 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .250 UNCH .250 5900 ---- ---- ---- ---- .290 UNCH .290 6000 ---- ---- ---- ---- .330 -.010 .340 6100 ---- ---- ---- ---- .380 -.010 .390 6200 ---- ---- ---- ---- .440 -.010 .450 6300 ---- ---- ---- ---- .510 -.010 .520 6400 ---- ---- ---- ---- .590 -.010 .600 6500 ---- ---- ---- ---- .680 -.010 .690 6600 ---- ---- ---- ---- .780 -.020 .800 6700 ---- ---- ---- ---- .900 -.020 .920 6750 ---- ---- ---- ---- .970 -.020 .990 6800 ---- ---- ---- ---- 1.040 -.020 1.060 6850 ---- ---- ---- ---- 1.120 -.020 1.140 6900 ---- ---- ---- ---- 1.200 -.020 1.220 6950 ---- ---- ---- ---- 1.290 -.020 1.310 7000 ---- ---- ---- ---- 1.390 -.020 1.410 7050 ---- ---- ---- ---- 1.490 -.030 1.520 7100 ---- ---- ---- ---- 1.600 -.030 1.630 7150 ---- ---- ---- ---- 1.720 -.030 1.750 7200 ---- ---- ---- ---- 1.850 -.040 1.890 7250 ---- ---- ---- ---- 2.000 -.030 2.030 7300 ---- ---- ---- ---- 2.150 -.040 2.190 7350 ---- ---- ---- ---- 2.330 -.030 2.360 7400 ---- ---- ---- ---- 2.510 -.040 2.550 7450 ---- ---- ---- ---- 2.710 -.050 2.760 7500 ---- ---- ---- ---- 2.930 -.050 2.980 7550 ---- ---- ---- ---- 3.170 -.050 3.220 7600 ---- ---- ---- ---- 3.420 -.050 3.470 7650 ---- ---- ---- ---- 3.690 -.060 3.750 7700 ---- ---- ---- ---- 3.980 -.060 4.040 7750 ---- ---- ---- ---- 4.290 -.050 4.340 7800 ---- ---- ---- ---- 4.610 -.060 4.670 7850 ---- ---- ---- ---- 4.940 -.060 5.000 7900 ---- ---- ---- ---- 5.290 -.070 5.360 7950 ---- ---- ---- ---- 5.660 -.060 5.720 8000 ---- ---- ---- ---- 6.030 -.070 6.100 8050 ---- ---- ---- ---- 6.420 -.070 6.490 8100 ---- ---- ---- ---- 6.810 -.070 6.880 8150 ---- ---- ---- ---- 7.220 -.070 7.290 8200 ---- ---- ---- ---- 7.620 -.070 7.690 8300 ---- ---- ---- ---- 8.450 -.070 8.520 8400 ---- ---- ---- ---- 9.300 -.070 9.370 8500 ---- ---- ---- ---- 10.160 -.070 10.230 8600 ---- ---- ---- ---- 11.030 -.080 11.110 8700 ---- ---- ---- ---- 11.920 -.070 11.990 8800 ---- ---- ---- ---- 12.810 -.070 12.880 8900 ---- ---- ---- ---- 13.700 -.080 13.780 9000 ---- ---- ---- ---- 14.600 -.080 14.680 9100 ---- ---- ---- ---- 15.510 -.080 15.590 9200 ---- ---- ---- ---- 16.420 -.080 16.500 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .400 UNCH .400 6000 ---- ---- ---- ---- .450 -.010 .460 6100 ---- ---- ---- ---- .510 UNCH .510 6200 ---- ---- ---- ---- .570 -.010 .580 6300 ---- ---- ---- ---- .650 -.010 .660 6400 ---- ---- ---- ---- .730 -.010 .740 6500 ---- ---- ---- ---- .830 -.010 .840 6600 ---- ---- ---- ---- .940 -.010 .950 6700 ---- ---- ---- ---- 1.060 -.020 1.080 6800 ---- ---- ---- ---- 1.200 -.030 1.230 6900 ---- ---- ---- ---- 1.370 -.020 1.390 6950 ---- ---- ---- ---- 1.460 -.020 1.480 7000 ---- ---- ---- ---- 1.550 -.030 1.580 7050 ---- ---- ---- ---- 1.650 -.030 1.680 7100 ---- ---- ---- ---- 1.760 -.030 1.790 7150 ---- ---- ---- ---- 1.880 -.030 1.910 7200 ---- ---- ---- ---- 2.010 -.030 2.040 7250 ---- ---- ---- ---- 2.150 -.040 2.190 7300 ---- ---- ---- ---- 2.310 -.030 2.340 7350 ---- ---- ---- ---- 2.470 -.040 2.510 7400 ---- ---- ---- ---- 2.660 -.040 2.700 7450 ---- ---- ---- ---- 2.860 -.040 2.900 7500 ---- ---- ---- ---- 3.070 -.050 3.120 7550 ---- ---- ---- ---- 3.310 -.040 3.350 7600 ---- ---- ---- ---- 3.560 -.050 3.610 7650 ---- ---- ---- ---- 3.820 -.050 3.870 7700 ---- ---- ---- ---- 4.100 -.060 4.160 7750 ---- ---- ---- ---- 4.400 -.050 4.450 7800 ---- ---- ---- ---- 4.700 -.060 4.760 7850 ---- ---- ---- ---- 5.020 -.060 5.080 7900 ---- ---- ---- ---- 5.350 -.060 5.410 7950 ---- ---- ---- ---- 5.690 -.060 5.750 8000 ---- ---- ---- ---- 6.040 -.060 6.100 8050 ---- ---- ---- ---- 6.400 -.060 6.460 8100 ---- ---- ---- ---- 6.760 -.070 6.830 8200 ---- ---- ---- ---- 7.520 -.070 7.590 8300 ---- ---- ---- ---- 8.300 -.080 8.380 8400 ---- ---- ---- ---- 9.110 -.080 9.190 8500 ---- ---- ---- ---- 9.940 -.080 10.020 8600 ---- ---- ---- ---- 10.790 -.080 10.870 8700 ---- ---- ---- ---- 11.650 -.080 11.730 8800 ---- ---- ---- ---- 12.530 -.080 12.610 8900 ---- ---- ---- ---- 13.410 -.080 13.490 9000 ---- ---- ---- ---- 14.300 -.080 14.380 9100 ---- ---- ---- ---- 15.200 -.080 15.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 737 880 162276 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 6.320B 5.940A 6.320B 6.180 +.050 6.130 6800 ---- 5.820B 5.440A 5.820B 5.680 +.050 5.630 6850 ---- 5.320B 4.940A 5.320B 5.180 +.050 5.130 6900 ---- 4.820B 4.440A 4.820B 4.680 +.050 4.630 6950 ---- 4.320B 3.940A 4.320B 4.180 +.050 4.130 7000 ---- 3.820B 3.440A 3.820B 3.680 +.050 3.630 7050 ---- 3.320B 2.940A 3.320B 3.180 +.050 3.130 7100 ---- 2.820B 2.440A 2.820B 2.680 +.050 2.630 7150 ---- 2.320B 1.940A 2.320B 2.180 +.050 2.130 7175 ---- 2.070B 1.690A 2.070B 1.930 +.050 1.880 7200 ---- 1.820B 1.440A 1.820B 1.680 +.050 1.630 7225 ---- 1.570B 1.190A 1.570B 1.430 +.050 1.380 7250 ---- 1.320B .950A 1.320B 1.180 +.050 1.130 7275 ---- 1.070B .700A 1.070B .930 +.040 .890 7300 ---- .830B .450A .830B .680 +.030 .650 7325 ---- .580B .230A .580B .440 +.020 .420 7350 ---- .350B .080A .350B .210 -.020 .230 7375 ---- .160B .015A .160B .060 -.040 .100 7400 .010 .050B .010 .010 .015 -.015 8 .030 6 11 7425 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 3 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 6 14 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 113 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 30 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .010A .010A CAB -.015 .015 10 7325 ---- .045B .010A .010A .005 -.035 .040 7350 .130 .140B .030A .030A .030 -.070 72 .100 33 7375 ---- .330B .100A .100A .130 -.090 .220 7400 ---- .560B .230A .230A .330 -.070 .400 7425 ---- .810B .440A .440A .570 -.060 .630 1 7450 ---- 1.060B .680A .680A .820 -.050 .870 7475 ---- 1.300B .930A .930A 1.070 -.050 1.120 7500 ---- 1.550B 1.180A 1.180A 1.320 -.050 1.370 7525 ---- 1.800B 1.430A 1.430A 1.570 -.050 1.620 8 7550 ---- 2.050B 1.680A 1.680A 1.820 -.050 1.870 7575 ---- 2.300B 1.930A 1.930A 2.070 -.050 2.120 7600 ---- 2.550B 2.180A 2.180A 2.320 -.050 2.370 7625 ---- 2.800B 2.430A 2.430A 2.570 -.050 2.620 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7675 ---- 3.300B 2.930A 2.930A 3.070 -.050 3.120 7700 ---- 3.550B 3.180A 3.180A 3.320 -.050 3.370 7725 ---- 3.800B 3.430A 3.430A 3.570 -.050 3.620 7750 ---- 4.050B 3.680A 3.680A 3.820 -.050 3.870 7800 ---- 4.550B 4.180A 4.180A 4.320 -.050 4.370 7850 ---- 5.050B 4.680A 4.680A 4.820 -.050 4.870 7900 ---- 5.550B 5.180A 5.180A 5.320 -.050 5.370 7950 ---- 6.050B 5.680A 5.680A 5.820 -.050 5.870 8000 ---- 6.550B 6.180A 6.180A 6.320 -.050 6.370 8050 ---- 7.050B 6.680A 6.680A 6.820 -.050 6.870 8100 ---- 7.550B 7.180A 7.180A 7.320 -.050 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 195 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 6.310B 5.940A 6.310B 6.170 +.050 6.120 6800 ---- 5.810B 5.440A 5.810B 5.670 +.050 5.620 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.810B 4.440A 4.810B 4.670 +.050 4.620 6950 ---- 4.320B 3.940A 4.320B 4.170 +.050 4.120 7000 ---- 3.820B 3.440A 3.820B 3.680 +.050 3.630 7050 ---- 3.320B 2.940A 3.320B 3.180 +.050 3.130 7100 ---- 2.820B 2.450A 2.820B 2.680 +.050 2.630 7150 ---- 2.330B 1.950A 2.330B 2.190 +.050 2.140 7175 ---- 2.080B 1.710A 2.080B 1.940 +.040 1.900 7200 ---- 1.830B 1.460A 1.830B 1.700 +.050 1.650 7225 ---- 1.590B 1.230A 1.590B 1.450 +.030 1.420 7250 ---- 1.350B 1.000A 1.350B 1.220 +.030 1.190 7275 ---- 1.120B .790A 1.120B .990 +.020 .970 7300 ---- .900B .600A .900B .770 +.010 .760 7325 ---- .700B .420A .700B .580 UNCH .580 7350 ---- .520B .290A .520B .410 -.010 .420 7375 ---- .370B .190A .370B .270 -.020 .290 283 414 7400 .100 .240B .100 .180B .170 -.030 1 .200 7425 ---- .150B .070A .150B .110 -.010 .120 7450 ---- .090B .040A .040A .060 -.020 .080 7475 ---- .050B .025A .050B .040 -.005 .045 111 7500 ---- ---- .020A .020A .020 -.005 .025 7525 ---- ---- ---- ---- .015 UNCH .015 7550 ---- ---- ---- ---- .010 UNCH .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 +.005 CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 283 525 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .020A .020A .015 -.010 .025 170 7225 ---- ---- .025A .025A .025 -.015 .040 7250 ---- ---- .035A .035A .040 -.020 .060 180 7275 ---- ---- .060A .060A .060 -.030 .090 93 7300 ---- .150B .090A .090A .090 -.050 .140 120 7325 ---- .240B .140A .140A .150 -.050 .200 110 7350 ---- .350B .210A .210A .230 -.060 .290 7375 ---- .500B .300A .300A .340 -.070 .410 7400 ---- .670B .430A .430A .490 -.070 .560 300 7425 ---- .870B .590A .590A .680 -.060 .740 7450 ---- 1.090B .770A .770A .880 -.070 .950 7475 ---- 1.330B .980A .980A 1.110 -.050 1.160 7500 ---- 1.570B 1.210A 1.210A 1.340 -.050 1.390 7525 ---- 1.810B 1.440A 1.440A 1.580 -.050 1.630 7550 ---- 2.060B 1.690A 1.690A 1.830 -.050 1.880 7575 ---- 2.300B 1.930A 1.930A 2.070 -.050 2.120 7600 ---- 2.550B 2.180A 2.180A 2.320 -.050 2.370 7625 ---- 2.800B 2.430A 2.430A 2.570 -.050 2.620 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7675 ---- 3.300B 2.930A 2.930A 3.070 -.050 3.120 7700 ---- 3.550B 3.180A 3.180A 3.320 -.050 3.370 7750 ---- 4.050B 3.680A 3.680A 3.820 -.040 3.860 7800 ---- 4.550B 4.170A 4.170A 4.310 -.050 4.360 7850 ---- 5.050B 4.670A 4.670A 4.810 -.050 4.860 7900 ---- 5.550B 5.170A 5.170A 5.310 -.050 5.360 7950 ---- 6.050B 5.670A 5.670A 5.810 -.050 5.860 8000 ---- 6.550B 6.170A 6.170A 6.310 -.050 6.360 8050 ---- 7.040B 6.670A 6.670A 6.810 -.050 6.860 8100 ---- 7.540B 7.170A 7.170A 7.310 -.050 7.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 973 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 6.310B 5.930A 6.310B 6.170 +.050 6.120 6800 ---- 5.810B 5.440A 5.810B 5.670 +.050 5.620 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.810B 4.440A 4.810B 4.670 +.050 4.620 6950 ---- 4.320B 3.940A 4.320B 4.170 +.050 4.120 7000 ---- 3.820B 3.440A 3.820B 3.680 +.050 3.630 7050 ---- 3.320B 2.950A 3.320B 3.180 +.050 3.130 7100 ---- 2.830B 2.460A 2.830B 2.690 +.050 2.640 7150 ---- 2.340B 1.970A 2.340B 2.200 +.040 2.160 7175 ---- 2.100B 1.730A 2.100B 1.960 +.040 1.920 7200 ---- 1.860B 1.500A 1.860B 1.730 +.040 1.690 7225 ---- 1.630B 1.280A 1.630B 1.500 +.030 1.470 7250 ---- 1.400B 1.080A 1.400B 1.280 +.030 1.250 7275 ---- 1.190B .880A 1.190B 1.060 +.020 1.040 7300 ---- .990B .710A .990B .870 +.020 .850 7325 ---- .800B .550A .800B .680 UNCH .680 7350 ---- .630B .420A .630B .520 -.010 .530 7375 ---- .490B .310A .490B .390 UNCH .390 3 7400 ---- .360B .220A .360B .280 -.010 .290 7425 ---- .260B .150A .260B .190 -.010 .200 7450 ---- .180B .100A .180B .130 -.010 .140 7475 ---- .120B .070A .120B .090 -.010 .100 7500 ---- .080B .045A .080B .060 UNCH .060 7525 ---- .050B .035A .045B .040 UNCH .040 7550 ---- .030B ---- ---- .025 UNCH .025 7575 ---- ---- ---- ---- .015 UNCH .015 7600 ---- ---- ---- ---- .010 UNCH .010 7625 ---- ---- ---- ---- .010 +.005 .005 1 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .025A .025A .030 -.005 .035 7175 ---- ---- .035A .035A .040 -.005 .045 7200 ---- ---- .045A .045A .050 -.010 .060 1 7225 ---- ---- .070A .070A .070 -.020 .090 7250 ---- .130B .090A .090A .100 -.020 .120 1 7275 ---- .190B .130A .130A .140 -.030 .170 7300 ---- .260B .180A .180A .190 -.030 .220 7325 ---- .350B .240A .240A .260 -.040 .300 7350 ---- .470B .320A .320A .340 -.060 .400 7375 ---- .610B .420A .420A .460 -.050 .510 7400 ---- .770B .540A .540A .600 -.060 .660 7425 ---- .950B .690A .690A .760 -.060 .820 7450 ---- 1.150B .860A .860A .950 -.060 1.010 7475 ---- 1.370B 1.050A 1.050A 1.160 -.050 1.210 7500 ---- 1.590B 1.260A 1.260A 1.380 -.050 1.430 7525 ---- 1.830B 1.480A 1.480A 1.610 -.050 1.660 7550 ---- 2.070B 1.710A 1.710A 1.840 -.050 1.890 7575 ---- 2.310B 1.950A 1.950A 2.080 -.050 2.130 7600 ---- 2.560B 2.190A 2.190A 2.330 -.050 2.380 7625 ---- 2.810B 2.430A 2.430A 2.570 -.050 2.620 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7675 ---- 3.300B 2.930A 2.930A 3.070 -.050 3.120 7700 ---- 3.550B 3.180A 3.180A 3.310 -.050 3.360 7750 ---- 4.050B 3.670A 3.670A 3.810 -.050 3.860 7800 ---- 4.540B 4.170A 4.170A 4.310 -.050 4.360 7850 ---- 5.040B 4.670A 4.670A 4.810 -.050 4.860 7900 ---- 5.540B 5.170A 5.170A 5.310 -.050 5.360 7950 ---- 6.040B 5.670A 5.670A 5.810 -.050 5.860 8000 ---- 6.540B 6.170A 6.170A 6.310 -.050 6.360 8050 ---- 7.040B 6.670A 6.670A 6.810 -.040 6.850 8100 ---- 7.540B 7.160A 7.160A 7.300 -.050 7.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.300B 5.930A 6.300B 6.170 +.050 6.120 6800 ---- 5.810B 5.430A 5.810B 5.670 +.050 5.620 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.810B 4.440A 4.810B 4.670 +.040 4.630 6950 ---- 4.320B 3.940A 4.320B 4.180 +.050 4.130 7000 ---- 3.820B 3.450A 3.820B 3.680 +.040 3.640 7050 ---- 3.330B 2.960A 3.330B 3.190 +.050 3.140 7100 ---- 2.840B 2.470A 2.840B 2.700 +.040 2.660 7150 ---- 2.360B 2.000A 2.360B 2.220 +.040 2.180 7175 ---- 2.120B 1.770A 2.120B 1.980 +.030 1.950 7200 ---- 1.890B 1.550A 1.890B 1.750 +.020 1.730 7225 ---- 1.670B 1.340A 1.670B 1.540 +.030 1.510 7250 ---- 1.460B 1.150A 1.460B 1.330 +.020 1.310 7275 ---- 1.250B .960A 1.250B 1.130 +.020 1.110 7300 ---- 1.060B .790A 1.060B .940 +.010 .930 7325 ---- .880B .630A .880B .770 UNCH .770 7350 ---- .720B .500A .720B .620 UNCH .620 7375 ---- .580B .390A .570B .480 -.010 .490 7400 ---- .450B .290A .450B .370 UNCH .370 7425 ---- .340B .210A .340B .270 -.010 .280 7450 ---- .260B .160A .250B .200 -.010 .210 7475 ---- .190B .110A .190B .140 -.010 .150 7500 ---- .130B .080A .130B .100 -.010 .110 7525 ---- .090B .060A .090B .070 -.010 .080 7550 ---- .060B .040A .060B .045 -.005 .050 7575 ---- ---- .030A .030A .030 -.010 .040 7600 ---- ---- .025A .025A .020 -.010 .030 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- .030A .030A .025 -.010 .035 7150 ---- ---- .045A .045A .045 -.015 .060 7175 ---- ---- .060A .060A .060 -.020 .080 7200 ---- ---- .080A .080A .080 -.020 .100 7225 ---- ---- .110A .110A .110 -.030 .140 7250 ---- .200B .150A .150A .150 -.030 .180 7275 ---- .260B .190A .190A .200 -.040 .240 7300 ---- .340B .250A .250A .270 -.030 .300 7325 ---- .440B .320A .320A .340 -.050 .390 7350 ---- .560B .410A .410A .440 -.050 .490 7375 ---- .690B .510A .510A .550 -.050 .600 7400 ---- .850B .630A .630A .690 -.050 .740 7425 ---- 1.020B .770A .770A .840 -.060 .900 7450 ---- 1.210B .930A .930A 1.010 -.060 1.070 7475 ---- 1.410B 1.110A 1.110A 1.210 -.060 1.270 7500 ---- 1.630B 1.310A 1.310A 1.410 -.060 1.470 7525 ---- 1.860B 1.520A 1.520A 1.630 -.060 1.690 7550 ---- 2.090B 1.740A 1.740A 1.860 -.060 1.920 7575 ---- 2.330B 1.970A 1.970A 2.100 -.050 2.150 7600 ---- 2.570B 2.200A 2.200A 2.340 -.050 2.390 7650 ---- 3.060B 2.690A 2.690A 2.820 -.060 2.880 7700 ---- 3.550B 3.180A 3.180A 3.310 -.060 3.370 7750 ---- 4.050B 3.670A 3.670A 3.810 -.050 3.860 7800 ---- 4.540B 4.170A 4.170A 4.310 -.050 4.360 7850 ---- 5.040B 4.670A 4.670A 4.810 -.040 4.850 7900 ---- 5.540B 5.160A 5.160A 5.300 -.050 5.350 7950 ---- 6.040B 5.660A 5.660A 5.800 -.050 5.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 6.320B 5.940A 6.320B 6.180 +.060 6.120 6800 ---- 5.820B 5.440A 5.820B 5.680 +.050 5.630 6850 ---- 5.320B 4.940A 5.320B 5.180 +.050 5.130 6900 ---- 4.820B 4.440A 4.820B 4.680 +.050 4.630 6950 ---- 4.320B 3.940A 4.320B 4.180 +.050 4.130 7000 ---- 3.820B 3.440A 3.820B 3.680 +.050 3.630 7050 ---- 3.320B 2.940A 3.320B 3.180 +.050 3.130 7100 ---- 2.820B 2.450A 2.820B 2.680 +.050 2.630 7150 ---- 2.320B 1.950A 2.320B 2.180 +.050 2.130 7175 ---- 2.070B 1.700A 2.070B 1.930 +.040 1.890 7200 ---- 1.830B 1.450A 1.830B 1.680 +.040 1.640 7225 ---- 1.580B 1.210A 1.580B 1.440 +.040 1.400 7250 ---- 1.330B .970A 1.330B 1.200 +.040 1.160 7275 ---- 1.090B .740A 1.090B .960 +.030 .930 7300 ---- .860B .540A .860B .730 +.020 .710 7325 ---- .650B .360A .650B .520 +.010 .510 7350 ---- .460B .210A .460B .340 UNCH .340 7375 ---- .300B .120A .300B .190 -.020 .210 7400 ---- .170B .060A .170B .100 -.020 .120 1 1 7425 ---- .090B .030A .090B .050 -.020 .070 93 7450 ---- .040B .020A .040B .025 -.010 .035 7475 ---- ---- ---- ---- .015 UNCH .015 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 +.005 CAB 7575 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 94 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .015A .015A .015 -.015 .030 7275 ---- ---- .025A .025A .030 -.020 .050 7300 ---- .090B .045A .045A .050 -.030 .080 7325 ---- .160B .080A .080A .090 -.040 .130 7350 ---- .280B .140A .140A .160 -.050 .210 7375 ---- .430B .230A .230A .260 -.070 .330 7400 ---- .620B .360A .360A .420 -.070 .490 7425 ---- .840B .530A .530A .620 -.070 .690 7450 ---- 1.070B .720A .720A .840 -.060 .900 7475 ---- 1.310B .950A .950A 1.080 -.060 1.140 7500 ---- 1.560B 1.190A 1.190A 1.330 -.050 1.380 7525 ---- 1.810B 1.430A 1.430A 1.570 -.050 1.620 7550 ---- 2.050B 1.680A 1.680A 1.820 -.050 1.870 7575 ---- 2.300B 1.930A 1.930A 2.070 -.050 2.120 7600 ---- 2.550B 2.180A 2.180A 2.320 -.050 2.370 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7700 ---- 3.550B 3.180A 3.180A 3.320 -.050 3.370 7750 ---- 4.050B 3.680A 3.680A 3.820 -.050 3.870 7800 ---- 4.550B 4.180A 4.180A 4.320 -.050 4.370 7850 ---- 5.050B 4.680A 4.680A 4.820 -.050 4.870 7900 ---- 5.550B 5.180A 5.180A 5.320 -.050 5.370 7950 ---- 6.050B 5.680A 5.680A 5.820 -.040 5.860 8000 ---- 6.550B 6.180A 6.180A 6.320 -.040 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- ---- 5.440A 5.670 UNCH ---- 6850 ---- ---- ---- 4.940A 5.170 UNCH ---- 6900 ---- ---- ---- 4.440A 4.670 UNCH ---- 6950 ---- ---- ---- 3.940A 4.170 UNCH ---- 7000 ---- ---- ---- 3.450A 3.680 UNCH ---- 7050 ---- ---- ---- 2.950A 3.180 UNCH ---- 7100 ---- ---- ---- 2.450A 2.690 UNCH ---- 7150 ---- ---- ---- 1.960A 2.200 UNCH ---- 7175 ---- ---- ---- 1.730A 1.960 UNCH ---- 7200 ---- ---- ---- 1.490A 1.720 UNCH ---- 7225 ---- ---- ---- 1.270A 1.480 UNCH ---- 7250 ---- ---- ---- 1.060A 1.260 UNCH ---- 7275 ---- ---- ---- .860A 1.040 UNCH ---- 7300 ---- ---- ---- .680A .840 UNCH ---- 7325 ---- ---- ---- .520A .660 UNCH ---- 7350 ---- ---- ---- .390A .500 UNCH ---- 7375 ---- ---- ---- .280A .360 UNCH ---- 7400 ---- ---- ---- .190A .260 UNCH ---- 7425 ---- ---- ---- .130A .170 UNCH ---- 7450 ---- ---- ---- .090A .110 UNCH ---- 7475 ---- ---- ---- .060A .070 UNCH ---- 7500 ---- ---- ---- .040A .045 UNCH ---- 7525 ---- ---- ---- .025A .030 UNCH ---- 7550 ---- ---- ---- .020A .015 UNCH ---- 7575 ---- ---- ---- .015A .010 UNCH ---- 7600 ---- ---- ---- .015A .005 UNCH ---- 7650 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A .005 UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .025A .020 UNCH ---- 7175 ---- ---- ---- .035A .030 UNCH ---- 7200 ---- ---- ---- .040A .040 UNCH ---- 7225 ---- ---- ---- .060A .060 UNCH ---- 7250 ---- ---- ---- .080A .080 UNCH ---- 7275 ---- ---- ---- .110A .110 UNCH ---- 7300 ---- ---- ---- .160A .160 UNCH ---- 7325 ---- ---- ---- .220A .230 UNCH ---- 7350 ---- ---- ---- .300A .320 UNCH ---- 7375 ---- ---- ---- .390A .430 UNCH ---- 7400 ---- ---- ---- .510A .570 UNCH ---- 7425 ---- ---- ---- .670A .740 UNCH ---- 7450 ---- ---- ---- .840A .930 UNCH ---- 7475 ---- ---- ---- 1.030A 1.140 UNCH ---- 7500 ---- ---- ---- 1.240A 1.360 UNCH ---- 7525 ---- ---- ---- 1.470A 1.600 UNCH ---- 7550 ---- ---- ---- 1.700A 1.830 UNCH ---- 7575 ---- ---- ---- 1.940A 2.080 UNCH ---- 7600 ---- ---- ---- 2.190A 2.320 UNCH ---- 7650 ---- ---- ---- 2.680A 2.820 UNCH ---- 7700 ---- ---- ---- 3.180A 3.310 UNCH ---- 7750 ---- ---- ---- 3.680A 3.810 UNCH ---- 7800 ---- ---- ---- 4.170A 4.310 UNCH ---- 7850 ---- ---- ---- 4.670A 4.810 UNCH ---- 7900 ---- ---- ---- 5.170A 5.310 UNCH ---- 7950 ---- ---- ---- 5.670A 5.810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 6.320B 5.940A 6.320B 6.180 +.050 6.130 6800 ---- 5.820B 5.440A 5.820B 5.680 +.050 5.630 6850 ---- 5.320B 4.940A 5.320B 5.180 +.050 5.130 6900 ---- 4.820B 4.440A 4.820B 4.680 +.050 4.630 6950 ---- 4.320B 3.940A 4.320B 4.180 +.050 4.130 7000 ---- 3.820B 3.440A 3.820B 3.680 +.050 3.630 7050 ---- 3.320B 2.940A 3.320B 3.180 +.050 3.130 7100 ---- 2.820B 2.440A 2.820B 2.680 +.050 2.630 7150 ---- 2.320B 1.940A 2.320B 2.180 +.050 2.130 7175 ---- 2.070B 1.690A 2.070B 1.930 +.050 1.880 7200 ---- 1.820B 1.440A 1.820B 1.680 +.050 1.630 7225 ---- 1.570B 1.200A 1.570B 1.430 +.050 1.380 7250 ---- 1.320B .950A 1.320B 1.180 +.050 1.130 7275 ---- 1.080B .700A 1.080B .930 +.040 .890 7300 ---- .830B .470A .830B .680 +.020 .660 7325 ---- .600B .270A .600B .450 +.010 .440 7350 ---- .380B .130A .380B .240 -.010 .250 7375 ---- .200B .045A .200B .100 -.020 .120 7400 ---- .080B .020A .080B .035 -.015 .050 7425 ---- .025B .010A .020B .010 -.005 .015 7450 ---- ---- ---- ---- .005 UNCH .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .015A .015A .005 -.020 .025 7325 ---- .080B .025A .025A .020 -.040 .060 7350 ---- .190B .060A .060A .060 -.060 .120 7375 ---- .350B .140A .140A .170 -.070 .240 7400 ---- .570B .260A .260A .350 -.070 .420 7425 ---- .810B .450A .450A .580 -.060 .640 7450 ---- 1.060B .690A .690A .820 -.050 .870 7475 ---- 1.310B .930A .930A 1.070 -.050 1.120 7500 ---- 1.550B 1.180A 1.180A 1.320 -.050 1.370 7525 ---- 1.800B 1.430A 1.430A 1.570 -.050 1.620 7550 ---- 2.050B 1.680A 1.680A 1.820 -.050 1.870 7575 ---- 2.300B 1.930A 1.930A 2.070 -.050 2.120 7600 ---- 2.550B 2.180A 2.180A 2.320 -.050 2.370 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7700 ---- 3.550B 3.180A 3.180A 3.320 -.050 3.370 7750 ---- 4.050B 3.680A 3.680A 3.820 -.050 3.870 7800 ---- 4.550B 4.180A 4.180A 4.320 -.050 4.370 7850 ---- 5.050B 4.680A 4.680A 4.820 -.050 4.870 7900 ---- 5.550B 5.180A 5.180A 5.320 -.050 5.370 7950 ---- 6.050B 5.680A 5.680A 5.820 -.050 5.870 8000 ---- 6.550B 6.180A 6.180A 6.320 -.050 6.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 6.310B 5.940A 6.310B 6.170 +.050 6.120 6800 ---- 5.810B 5.440A 5.810B 5.670 +.050 5.620 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.810B 4.440A 4.810B 4.670 +.050 4.620 6950 ---- 4.320B 3.940A 4.320B 4.170 +.050 4.120 7000 ---- 3.820B 3.440A 3.820B 3.680 +.060 3.620 7050 ---- 3.320B 2.950A 3.320B 3.180 +.050 3.130 7100 ---- 2.820B 2.450A 2.820B 2.680 +.050 2.630 7150 ---- 2.330B 1.960A 2.330B 2.190 +.050 2.140 7175 ---- 2.090B 1.720A 2.090B 1.950 +.050 1.900 7200 ---- 1.840B 1.480A 1.840B 1.700 +.030 1.670 7225 ---- 1.600B 1.250A 1.600B 1.470 +.040 1.430 7250 ---- 1.370B 1.030A 1.370B 1.240 +.030 1.210 7275 ---- 1.150B .830A 1.150B 1.010 +.010 1.000 7300 ---- .940B .650A .940B .810 +.010 .800 7325 ---- .750B .480A .750B .620 UNCH .620 7350 ---- .570B .350A .570B .460 -.010 .470 7375 ---- .420B .240A .420B .320 -.020 .340 7400 ---- .290B .150A .290B .220 -.020 .240 7425 ---- .190B .100A .190B .140 -.020 .160 139 139 7450 ---- .120B .060A .120B .090 -.020 .110 186 186 7475 ---- ---- .040A .040A .060 -.010 .070 7500 ---- ---- .025A .025A .035 -.005 .040 7525 ---- ---- .020A .020A .020 -.005 .025 7550 ---- ---- ---- ---- .015 UNCH .015 7575 ---- ---- ---- .015A .010 UNCH ---- 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 325 TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.010 .020 7175 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- .025A .025A .025 -.015 .040 7225 ---- ---- .040A .040A .040 -.020 .060 7250 ---- ---- .060A .060A .060 -.020 .080 7275 ---- .130B .090A .090A .090 -.030 .120 7300 ---- .200B .130A .130A .130 -.040 .170 7325 ---- .290B .180A .180A .190 -.050 .240 7350 ---- .410B .260A .260A .280 -.060 .340 7375 ---- .550B .360A .360A .390 -.070 .460 7400 ---- .710B .480A .480A .540 -.070 .610 7425 ---- .910B .640A .640A .710 -.070 .780 7450 ---- 1.120B .810A .810A .910 -.060 .970 7475 ---- 1.340B 1.010A 1.010A 1.130 -.060 1.190 7500 ---- 1.580B 1.230A 1.230A 1.350 -.060 1.410 7525 ---- 1.820B 1.460A 1.460A 1.590 -.050 1.640 7550 ---- 2.060B 1.700A 1.700A 1.830 -.050 1.880 7575 ---- ---- ---- 1.940A 2.080 UNCH ---- 7600 ---- 2.560B 2.180A 2.180A 2.320 -.050 2.370 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7700 ---- 3.550B 3.180A 3.180A 3.320 -.050 3.370 7750 ---- 4.050B 3.680A 3.680A 3.810 -.050 3.860 7800 ---- 4.550B 4.180A 4.180A 4.310 -.050 4.360 7850 ---- 5.050B 4.670A 4.670A 4.810 -.050 4.860 7900 ---- 5.550B 5.170A 5.170A 5.310 -.050 5.360 7950 ---- 6.040B 5.670A 5.670A 5.810 -.050 5.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.320B 5.940A 6.320B 6.180 +.050 6.130 6800 ---- 5.820B 5.440A 5.820B 5.680 +.050 5.630 6850 ---- 5.320B 4.940A 5.320B 5.180 +.050 5.130 6900 ---- 4.820B 4.440A 4.820B 4.680 +.050 4.630 6950 ---- 4.320B 3.940A 4.320B 4.180 +.050 4.130 7000 ---- 3.820B 3.440A 3.820B 3.680 +.050 3.630 7050 ---- 3.320B 2.940A 3.320B 3.180 +.050 3.130 7100 ---- 2.820B 2.440A 2.820B 2.680 +.050 2.630 7150 ---- 2.320B 1.950A 2.320B 2.180 +.050 2.130 7175 ---- 2.070B 1.700A 2.070B 1.930 +.050 1.880 7200 ---- 1.820B 1.450A 1.820B 1.680 +.050 1.630 7225 ---- 1.580B 1.200A 1.580B 1.430 +.050 1.380 7250 ---- 1.330B .950A 1.330B 1.190 +.050 1.140 7275 ---- 1.080B .710A 1.080B .940 +.040 .900 7300 ---- .840B .500A .840B .700 +.020 .680 7325 ---- .620B .290A .620B .480 +.010 .470 7350 ---- .410B .160A .410B .280 -.020 .300 7375 .070 .250B .070 .150B .140 -.030 73 .170 7400 .050 .120B .030A .030A .060 -.030 196 .090 6 60 7425 ---- .050B .020A .050B .030 -.010 .040 7450 ---- .020B .010A .020B .015 UNCH .015 7475 ---- ---- ---- ---- .005 UNCH .005 93 7500 ---- ---- ---- ---- .005 +.005 CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 269 6 153 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 4 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- .015A .015A .015 -.010 .025 2 7300 .020 .060B .020 .020 .025 -.020 2 .045 7325 .050 .120B .050 .050A .050 -.040 236 .090 7350 .120 .230B .100A .210B .100 -.070 281 .170 7375 .250 .380B .180A .380B .210 -.080 61 .290 7400 ---- .590B .300A .300A .380 -.080 .460 113 7425 ---- .820B .480A .480A .600 -.060 .660 7450 ---- 1.060B .700A .700A .830 -.060 .890 7475 ---- 1.310B .940A .940A 1.080 -.050 1.130 7500 ---- 1.560B 1.180A 1.180A 1.320 -.050 1.370 7525 ---- 1.800B 1.430A 1.430A 1.570 -.050 1.620 7550 ---- 2.050B 1.680A 1.680A 1.820 -.050 1.870 7575 ---- 2.300B 1.930A 1.930A 2.070 -.050 2.120 7600 ---- 2.550B 2.180A 2.180A 2.320 -.050 2.370 7625 ---- 2.800B 2.430A 2.430A 2.570 -.050 2.620 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7675 ---- 3.300B 2.930A 2.930A 3.070 -.050 3.120 7700 ---- 3.550B 3.180A 3.180A 3.320 -.050 3.370 7750 ---- 4.050B 3.680A 3.680A 3.820 -.050 3.870 7800 ---- 4.550B 4.180A 4.180A 4.320 -.050 4.370 7850 ---- 5.050B 4.680A 4.680A 4.820 -.050 4.870 7900 ---- 5.550B 5.180A 5.180A 5.320 -.050 5.370 7950 ---- 6.050B 5.680A 5.680A 5.820 -.050 5.870 8000 ---- 6.550B 6.170A 6.170A 6.320 -.050 6.370 8050 ---- 7.050B 6.670A 6.670A 6.820 -.040 6.860 8100 ---- 7.550B 7.170A 7.170A 7.320 -.040 7.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 580 119 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.310B 5.940A 6.310B 6.170 +.050 6.120 6800 ---- 5.810B 5.440A 5.810B 5.670 +.050 5.620 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.810B 4.440A 4.810B 4.670 +.050 4.620 6950 ---- 4.320B 3.940A 4.320B 4.170 +.050 4.120 7000 ---- 3.820B 3.450A 3.820B 3.680 +.060 3.620 7050 ---- 3.320B 2.950A 3.320B 3.180 +.050 3.130 7100 ---- 2.830B 2.450A 2.830B 2.690 +.060 2.630 7150 ---- 2.330B 1.960A 2.330B 2.190 +.040 2.150 7175 ---- 2.090B 1.720A 2.090B 1.950 +.040 1.910 7200 ---- 1.850B 1.490A 1.850B 1.710 +.040 1.670 7225 ---- 1.610B 1.260A 1.610B 1.480 +.040 1.440 7250 ---- 1.380B 1.050A 1.380B 1.250 +.030 1.220 7275 ---- 1.160B .850A 1.160B 1.030 +.020 1.010 7300 ---- .950B .670A .950B .830 +.020 .810 7325 ---- .760B .500A .760B .640 UNCH .640 7350 ---- .590B .360A .590B .480 UNCH .480 7375 ---- .450B .260A .450B .350 UNCH .350 139 7400 ---- .320B .180A .320B .240 -.010 .250 20 7425 ---- .220B .120A .220B .160 -.010 .170 76 7450 ---- .150B .080A .140B .110 UNCH .110 103 7475 ---- .090B .050A .090B .070 UNCH .070 7500 ---- .050B .030A .050B .040 -.005 .045 7525 ---- ---- .020A .020A .025 -.005 .030 7550 ---- ---- ---- ---- .015 UNCH .015 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 UNCH .020 7175 ---- ---- .025A .025A .025 -.005 .030 7200 ---- ---- .035A .035A .035 -.010 .045 2 7225 ---- ---- .045A .045A .050 -.010 .060 113 7250 ---- .100B .070A .070A .070 -.020 .090 371 7275 ---- .150B .100A .100A .100 -.030 .130 163 7300 ---- .220B .140A .140A .150 -.040 .190 7325 ---- .310B .200A .200A .210 -.050 .260 100 7350 ---- .430B .270A .270A .300 -.050 .350 7375 ---- .570B .370A .370A .420 -.050 .470 7400 ---- .730B .490A .490A .560 -.060 .620 7425 ---- .920B .640A .640A .730 -.060 .790 7450 ---- 1.130B .830A .830A .920 -.060 .980 7475 ---- 1.350B 1.020A 1.020A 1.140 -.050 1.190 7500 ---- 1.580B 1.240A 1.240A 1.360 -.050 1.410 7525 ---- 1.820B 1.460A 1.460A 1.590 -.060 1.650 7550 ---- 2.060B 1.700A 1.700A 1.830 -.050 1.880 7575 ---- 2.310B 1.940A 1.940A 2.080 -.050 2.130 7600 ---- 2.560B 2.190A 2.190A 2.320 -.050 2.370 7625 ---- 2.800B 2.430A 2.430A 2.570 -.050 2.620 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7675 ---- 3.300B 2.930A 2.930A 3.070 -.040 3.110 7700 ---- 3.550B 3.180A 3.180A 3.320 -.040 3.360 7750 ---- 4.050B 3.680A 3.680A 3.810 -.050 3.860 7800 ---- 4.550B 4.170A 4.170A 4.310 -.050 4.360 7850 ---- 5.050B 4.670A 4.670A 4.810 -.050 4.860 7900 ---- 5.540B 5.170A 5.170A 5.310 -.050 5.360 7950 ---- 6.040B 5.670A 5.670A 5.810 -.050 5.860 8000 ---- 6.540B 6.170A 6.170A 6.310 -.050 6.360 8050 ---- 7.040B 6.670A 6.670A 6.810 -.050 6.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.310B 5.930A 6.310B 6.170 +.060 6.110 6800 ---- 5.810B 5.440A 5.810B 5.670 +.050 5.620 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.810B 4.440A 4.810B 4.670 +.050 4.620 6950 ---- 4.320B 3.940A 4.320B 4.170 +.040 4.130 7000 ---- 3.820B 3.450A 3.820B 3.670 +.040 3.630 7050 ---- 3.330B 2.950A 3.330B 3.180 +.040 3.140 7100 ---- 2.830B 2.460A 2.830B 2.680 +.030 2.650 7150 ---- 2.340B 1.980A 2.340B 2.200 +.030 2.170 7175 ---- 2.100B 1.740A 2.100B 1.960 +.030 1.930 7200 ---- 1.870B 1.520A 1.870B 1.720 +.020 1.700 7225 ---- 1.640B 1.300A 1.640B 1.500 +.020 1.480 7250 ---- 1.420B 1.100A 1.420B 1.280 +.020 1.260 7275 ---- 1.210B .910A 1.210B 1.070 +.010 1.060 7300 ---- 1.010B .730A 1.010B .880 +.010 .870 7325 ---- .830B .560A .830B .700 UNCH .700 7350 ---- .680B .440A .680B .550 UNCH .550 1 7375 ---- .530B .330A .530B .420 UNCH .420 7400 ---- .400B .240A .400B .310 -.010 .320 7425 ---- .300B .170A .300B .220 -.010 .230 7450 ---- .210B .120A .210B .160 -.010 .170 7475 ---- .150B .080A .150B .110 -.010 .120 7500 ---- .100B .060A .100B .080 UNCH .080 7525 ---- ---- .040A .040A .050 -.010 .060 7550 ---- ---- .030A .030A .035 -.005 .040 7575 ---- ---- .020A .020A .025 UNCH .025 7600 ---- ---- ---- ---- .015 UNCH .015 2 7650 ---- ---- ---- ---- .005 -.005 .010 2 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- .020A .020A .010 -.015 .025 4 7150 ---- ---- .030A .030A .020 -.025 .045 7175 ---- ---- .040A .040A .035 -.025 .060 7200 ---- ---- .060A .060A .050 -.030 .080 7225 ---- .110B .080A .080A .070 -.030 .100 7250 ---- .150B .110A .110A .100 -.040 .140 7275 ---- .210B .150A .150A .140 -.040 .180 7300 ---- .290B .200A .200A .200 -.040 .240 7325 ---- .390B .260A .260A .270 -.050 .320 7350 ---- .500B .340A .340A .370 -.050 .420 7375 ---- .640B .450A .450A .490 -.050 .540 7400 ---- .790B .570A .570A .630 -.060 .690 7425 ---- .970B .710A .710A .790 -.060 .850 7450 ---- 1.170B .880A .880A .980 -.050 1.030 7475 ---- 1.380B 1.070A 1.070A 1.180 -.050 1.230 7500 ---- 1.600B 1.270A 1.270A 1.390 -.060 1.450 7525 ---- 1.840B 1.490A 1.490A 1.620 -.050 1.670 7550 ---- 2.080B 1.720A 1.720A 1.850 -.050 1.900 7575 ---- 2.320B 1.950A 1.950A 2.090 -.050 2.140 7600 ---- 2.560B 2.190A 2.190A 2.330 -.050 2.380 7650 ---- 3.050B 2.680A 2.680A 2.820 -.050 2.870 7700 ---- 3.550B 3.180A 3.180A 3.310 -.050 3.360 7750 ---- 4.050B 3.670A 3.670A 3.810 -.050 3.860 7800 ---- 4.540B 4.170A 4.170A 4.310 -.050 4.360 7850 ---- 5.040B 4.670A 4.670A 4.810 -.050 4.860 7900 ---- 5.540B 5.170A 5.170A 5.310 -.050 5.360 7950 ---- 6.040B 5.670A 5.670A 5.810 -.050 5.860 8000 ---- 6.540B 6.170A 6.170A 6.310 -.040 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- 6.300B 5.930A 6.300B 6.160 +.050 6.110 6800 ---- 5.810B 5.430A 5.810B 5.660 +.040 5.620 6850 ---- 5.310B 4.940A 5.310B 5.170 +.050 5.120 6900 ---- 4.810B 4.440A 4.810B 4.670 +.050 4.620 6950 ---- 4.320B 3.940A 4.320B 4.170 +.040 4.130 7000 ---- 3.820B 3.450A 3.820B 3.680 +.040 3.640 7050 ---- 3.330B 2.960A 3.330B 3.190 +.040 3.150 7100 ---- 2.840B 2.470A 2.840B 2.700 +.030 2.670 7150 ---- 2.360B 2.010A 2.360B 2.220 +.020 2.200 7175 ---- 2.130B 1.780A 2.130B 1.990 +.020 1.970 7200 ---- 1.900B 1.560A 1.900B 1.770 +.030 1.740 7225 ---- 1.680B 1.360A 1.680B 1.550 +.020 1.530 7250 ---- 1.470B 1.160A 1.470B 1.340 +.010 1.330 7275 ---- 1.270B .980A 1.270B 1.140 +.010 1.130 7300 ---- 1.080B .800A 1.080B .950 -.010 .960 7325 ---- .900B .650A .900B .790 UNCH .790 7350 ---- .750B .510A .750B .640 -.010 .650 7375 ---- .610B .400A .610B .500 -.020 .520 7400 ---- .480B .310A .480B .390 -.020 .410 7425 ---- .370B .230A .370B .290 -.020 .310 7450 ---- .280B .170A .280B .220 -.020 .240 7475 ---- .210B .130A .210B .160 -.020 .180 7500 ---- .150B .090A .150B .110 -.020 .130 7525 ---- ---- .070A .070A .080 -.020 .100 7550 ---- ---- .050A .050A .060 -.010 .070 7575 ---- ---- ---- .040A .040 UNCH ---- 7600 ---- ---- .030A .030A .030 -.010 .040 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- .025A .025A .020 -.010 .030 7100 ---- ---- .035A .035A .030 -.015 .045 7150 ---- ---- .050A .050A .050 -.020 .070 7175 ---- ---- .070A .070A .070 -.020 .090 7200 ---- ---- .090A .090A .090 -.030 .120 7225 ---- ---- .120A .120A .120 -.040 .160 7250 ---- .220B .160A .160A .160 -.040 .200 7275 ---- .290B .210A .210A .210 -.050 .260 7300 ---- .370B .260A .260A .280 -.050 .330 7325 ---- .470B .330A .330A .360 -.050 .410 7350 ---- .580B .420A .420A .460 -.060 .520 7375 ---- .730B .530A .530A .570 -.070 .640 7400 ---- .880B .650A .650A .710 -.070 .780 7425 ---- 1.040B .790A .790A .860 -.070 .930 7450 ---- 1.230B .950A .950A 1.040 -.070 1.110 7475 ---- 1.430B 1.130A 1.130A 1.230 -.070 1.300 7500 ---- 1.640B 1.330A 1.330A 1.430 -.070 1.500 7525 ---- 1.860B 1.530A 1.530A 1.650 -.060 1.710 7550 ---- 2.100B 1.750A 1.750A 1.870 -.070 1.940 7575 ---- ---- ---- 1.980A 2.100 UNCH ---- 7600 ---- 2.570B 2.210A 2.210A 2.340 -.060 2.400 7650 ---- 3.060B 2.690A 2.690A 2.830 -.050 2.880 7700 ---- 3.550B 3.180A 3.180A 3.320 -.050 3.370 7750 ---- 4.050B 3.670A 3.670A 3.810 -.050 3.860 7800 ---- 4.540B 4.170A 4.170A 4.310 -.050 4.360 7850 ---- 5.040B 4.670A 4.670A 4.800 -.050 4.850 7900 ---- 5.540B 5.160A 5.160A 5.300 -.050 5.350 7950 ---- 6.030B 5.660A 5.660A 5.800 -.050 5.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .06970B ---- .06970B .06990 +.00450 .06540 10050 ---- .06470B ---- .06470B .06490 +.00450 .06040 10100 ---- .05970B ---- .05970B .05990 +.00450 .05540 10150 ---- .05480B ---- .05480B .05490 +.00440 .05050 10200 ---- .04970B ---- .04970B .04990 +.00440 .04550 10250 ---- .04480B ---- .04480B .04490 +.00440 .04050 10300 ---- .03980B ---- .03980B .03990 +.00440 .03550 10350 ---- .03480B ---- .03480B .03490 +.00440 .03050 10400 ---- .02980B ---- .02980B .03000 +.00440 .02560 10425 ---- .02730B ---- .02730B .02750 +.00430 .02320 10450 ---- .02490B ---- .02490B .02500 +.00420 .02080 10475 ---- .02240B ---- .02240B .02260 +.00410 .01850 10500 ---- .02000B .01610A .02000B .02020 +.00400 .01620 10525 ---- .01760B .01390A .01760B .01780 +.00370 .01410 5 10550 ---- .01530B .01190A .01530B .01550 +.00350 .01200 285 10575 ---- .01320B .00980A .01320B .01330 +.00320 .01010 1 186 10600 ---- .01110B .00790A .01110B .01120 +.00290 .00830 225 308 10625 ---- .00920B .00630A .00920B .00920 +.00250 9 .00670 192 10650 .00700 .00740B .00480A .00690A .00740 +.00210 1 .00530 32 171 10675 .00470 .00580B .00370A .00390A .00580 +.00170 805 .00410 34 10700 .00380 .00440B .00280A .00360A .00440 +.00140 99 .00300 11 111 10725 .00280 .00330B .00200A .00330B .00320 +.00100 109 .00220 5 49 10750 .00160 .00240 .00140A .00240 .00230 +.00070 74 .00160 11 62 10775 .00130 .00160B .00100A .00160B .00160 +.00050 135 .00110 7 513 10800 .00100 .00110 .00070A .00110 .00110 +.00030 242 .00080 23 89 10825 .00060 .00070B .00040A .00070B .00070 +.00010 36 .00060 22 213 10850 ---- .00045B .00035A .00045B .00050 +.00010 3 .00040 40 241 10875 ---- ---- .00025A .00025A .00035 +.00005 .00030 38 60 10900 .00020 .00020 .00020 .00020 .00025 +.00005 67 .00020 8 252 10925 .00015 .00015 .00015 .00015 .00015 UNCH 1 .00015 2 10950 ---- ---- ---- ---- .00015 +.00005 .00010 2 10975 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 193 11000 ---- ---- ---- ---- .00010 +.00005 .00005 91 11025 ---- ---- ---- ---- .00005 UNCH .00005 5 11050 ---- ---- ---- ---- .00005 UNCH .00005 67 11075 ---- ---- ---- ---- .00005 UNCH .00005 1 11100 ---- ---- ---- ---- .00005 UNCH .00005 1 3 11125 ---- ---- ---- ---- CAB -.00005 .00005 106 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 10 11200 ---- ---- ---- ---- CAB UNCH CAB 4 11225 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07470B ---- .07470B .07490 +.00450 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1582 424 3256 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 4 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 72 10300 ---- ---- ---- ---- CAB -.00005 .00005 28 10350 ---- ---- ---- ---- CAB -.00005 .00005 74 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 70 10425 .00020 .00020 .00010A .00010A .00005 -.00020 1 .00025 25 25 10450 ---- ---- .00010A .00010A .00010 -.00025 .00035 16 78 10475 .00020 .00030B .00015 .00015 .00015 -.00035 50 .00050 7 86 10500 .00060 .00060 .00025A .00025A .00020 -.00060 14 .00080 8 126 10525 .00080 .00080 .00040A .00040A .00035 -.00075 11 .00110 23 71 10550 .00070 .00070 .00060A .00060A .00060 -.00090 104 .00150 8 605 10575 .00110 .00110 .00090A .00090A .00080 -.00130 38 .00210 59 117 10600 .00190 .00230B .00120A .00130A .00120 -.00160 124 .00280 1388 1658 10625 .00250 .00320 .00180A .00180A .00180 -.00190 109 .00370 7 89 10650 .00340 .00430B .00250A .00250A .00250 -.00230 194 .00480 8 817 10675 .00480 .00560B .00340A .00340A .00330 -.00280 930 .00610 6 36 10700 .00570 .00710B .00460 .00470B .00440 -.00310 6 .00750 39 10725 ---- ---- .00590A .00590A .00580 -.00340 .00920 10750 ---- ---- .00750A .00750A .00740 -.00370 .01110 2 5 10775 ---- ---- .00920A .00920A .00920 -.00390 .01310 739 10800 ---- ---- .01120A .01120A .01110 -.00420 .01530 116 10825 ---- ---- .01330A .01330A .01330 -.00420 .01750 30 10850 ---- ---- .01560A .01560A .01550 -.00440 .01990 1 10875 ---- ---- .01790A .01790A .01790 -.00440 .02230 107 10900 ---- ---- .02030A .02030A .02030 -.00440 .02470 66 10925 ---- ---- .02270A .02270A .02270 -.00440 .02710 111 10950 ---- ---- .02520A .02520A .02520 -.00440 .02960 10975 ---- ---- .02770A .02770A .02760 -.00450 .03210 82 11000 ---- ---- .03010A .03010A .03010 -.00440 .03450 71 11025 ---- ---- .03260A .03260A .03260 -.00440 .03700 145 11050 ---- ---- .03510A .03510A .03510 -.00440 .03950 17 11075 ---- ---- .03760A .03760A .03760 -.00440 .04200 82 11100 ---- ---- .04010A .04010A .04000 -.00450 .04450 11125 ---- ---- .04260A .04260A .04250 -.00450 .04700 11150 ---- ---- .04510A .04510A .04500 -.00450 .04950 15 11175 ---- ---- .04760A .04760A .04750 -.00440 .05190 11200 ---- ---- .05010A .05010A .05000 -.00440 .05440 11225 ---- ---- .05260A .05260A .05250 -.00440 .05690 11250 ---- ---- .05510A .05510A .05500 -.00440 .05940 16 11275 ---- ---- .05760A .05760A .05750 -.00440 .06190 11300 ---- ---- .06010A .06010A .06000 -.00440 .06440 11350 ---- ---- .06510A .06510A .06500 -.00440 .06940 11400 ---- ---- .07010A .07010A .07000 -.00440 .07440 11450 ---- ---- .07510A .07510A .07500 -.00440 .07940 11500 ---- ---- .08010A .08010A .08000 -.00440 .08440 11550 ---- ---- .08510A .08510A .08500 -.00440 .08940 11600 ---- ---- .09000A .09000A .09000 -.00440 .09440 11650 ---- ---- .09500A .09500A .09500 -.00440 .09940 11700 ---- ---- .10000A .10000A .10000 -.00440 .10440 11750 ---- ---- .10510A .10510A .10500 -.00440 .10940 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1581 1557 5598 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .06970B ---- .06970B .06980 +.00440 .06540 10050 ---- .06470B ---- .06470B .06480 +.00440 .06040 10100 ---- .05970B ---- .05970B .05980 +.00440 .05540 10150 ---- .05470B ---- .05470B .05490 +.00440 .05050 10200 ---- .04980B ---- .04980B .04990 +.00440 .04550 10250 ---- .04480B ---- .04480B .04490 +.00430 .04060 10300 ---- .03990B ---- .03990B .04000 +.00420 .03580 10350 ---- .03500B ---- .03500B .03510 +.00410 .03100 10400 ---- .03020B .02630A .03020B .03030 +.00390 .02640 10425 ---- .02780B ---- .02780B .02800 +.00390 .02410 10450 ---- .02550B .02180A .02550B .02570 +.00370 .02200 10475 ---- .02340B .01970A .02340B .02340 +.00360 .01980 10500 ---- .02120B .01760A .02120B .02120 +.00340 .01780 10525 ---- .01900B .01560A .01900B .01910 +.00320 .01590 10550 ---- .01700B .01370A .01700B .01700 +.00300 .01400 3 15 10575 ---- .01500B .01200A .01500B .01500 +.00270 .01230 10600 ---- .01320B .01020A .01310B .01320 +.00250 .01070 1 26 10625 ---- .01140B .00870A .01140B .01140 +.00220 .00920 1 10650 ---- .00980B .00740A .00980B .00980 +.00200 .00780 100 10675 ---- .00840B .00620A .00840B .00830 +.00170 .00660 74 10700 .00600 .00710B .00520A .00620A .00700 +.00150 42 .00550 18 10725 .00530 .00590B .00430A .00590B .00580 +.00130 42 .00450 10750 .00450 .00480B .00340A .00470 .00480 +.00110 50 .00370 16 10775 .00330 .00390B .00280A .00380B .00390 +.00090 48 .00300 10800 .00310 .00310 .00230A .00310 .00310 +.00070 2 .00240 34 10825 .00210 .00250B .00180A .00250B .00250 +.00060 32 .00190 50 10850 .00170 .00190B .00140A .00190B .00190 +.00040 54 .00150 106 10875 .00130 .00150B .00110A .00150B .00150 +.00030 8 .00120 116 10900 .00100 .00120 .00080A .00120B .00120 +.00030 19 .00090 2 108 10925 ---- .00090B ---- .00090B .00090 +.00020 2 .00070 10950 ---- .00060B ---- .00060B .00070 +.00020 .00050 2 21 10975 ---- .00050B ---- .00050B .00050 +.00010 .00040 65 11000 ---- .00040B ---- .00040B .00040 +.00010 .00030 1 53 11025 ---- .00025B ---- .00025B .00030 +.00010 .00020 104 11050 ---- .00020B ---- .00020B .00020 +.00005 .00015 11100 ---- ---- ---- ---- .00010 UNCH .00010 46 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07470B ---- .07470B .07480 +.00440 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 9 988 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 1000 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 2 10300 ---- ---- .00015A .00015A .00015 -.00015 .00030 10350 ---- ---- .00030A .00030A .00025 -.00035 600 .00060 10400 ---- ---- .00045A .00045A .00045 -.00045 .00090 31 37 10425 ---- ---- .00070A .00070A .00060 -.00060 .00120 10450 ---- ---- .00080A .00080A .00080 -.00070 .00150 111 10475 .00120 .00120 .00110A .00110A .00100 -.00090 21 .00190 10500 .00210 .00210 .00130A .00130A .00130 -.00100 1 .00230 125 10525 .00220 .00250B .00170A .00250B .00160 -.00130 8 .00290 10550 .00240 .00240 .00200 .00210 .00210 -.00140 13 .00350 4 7319 10575 .00340 .00390B .00260 .00260 .00260 -.00170 44 .00430 30 10600 .00410 .00480B .00330 .00330 .00320 -.00200 46 .00520 1241 1656 10625 .00510 .00580B .00400A .00400A .00400 -.00220 40 .00620 14 10650 .00610 .00690B .00490A .00490A .00490 -.00240 42 .00730 539 10675 .00740 .00820B .00600A .00690B .00590 -.00270 42 .00860 100 10700 ---- ---- .00720A .00720A .00700 -.00300 .01000 315 10725 ---- ---- .00850A .00850A .00840 -.00310 .01150 1 10750 ---- ---- .00990A .00990A .00980 -.00340 .01320 1 10775 ---- ---- .01150A .01150A .01140 -.00360 .01500 1 10800 ---- ---- .01320A .01320A .01310 -.00380 .01690 15 10825 ---- ---- .01510A .01510A .01500 -.00390 .01890 10850 ---- ---- .01700A .01700A .01700 -.00400 .02100 75 10875 ---- ---- .01910A .01910A .01900 -.00410 .02310 19 10900 ---- ---- .02130A .02130A .02120 -.00420 .02540 48 10925 ---- ---- .02350A .02350A .02340 -.00420 .02760 10950 ---- ---- .02580A .02580A .02570 -.00430 .03000 10975 ---- ---- .02810A .02810A .02800 -.00430 .03230 11000 ---- ---- .03050A .03050A .03040 -.00430 .03470 11025 ---- ---- .03290A .03290A .03280 -.00440 .03720 11050 ---- ---- .03530A .03530A .03520 -.00440 .03960 11100 ---- ---- .04020A .04020A .04010 -.00440 .04450 11150 ---- ---- .04510A .04510A .04500 -.00450 .04950 11200 ---- ---- .05010A .05010A .05000 -.00440 .05440 11250 ---- ---- .05510A .05510A .05500 -.00440 .05940 11300 ---- ---- .06000A .06000A .05990 -.00450 .06440 11350 ---- ---- .06500A .06500A .06490 -.00450 .06940 11400 ---- ---- .07000A .07000A .06990 -.00450 .07440 11450 ---- ---- .07500A .07500A .07490 -.00450 .07940 11500 ---- ---- .08000A .08000A .07990 -.00440 .08430 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 857 1276 11408 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .06970B ---- .06970B .06980 +.00440 .06540 10050 ---- .06470B ---- .06470B .06480 +.00430 .06050 10100 ---- .05970B ---- .05970B .05990 +.00440 .05550 10150 ---- .05480B ---- .05480B .05490 +.00430 .05060 10200 ---- .04990B ---- .04990B .05000 +.00420 .04580 10250 ---- .04500B ---- .04500B .04510 +.00420 .04090 10300 ---- .04010B ---- .04010B .04030 +.00410 .03620 10350 ---- .03540B ---- .03540B .03550 +.00390 .03160 10400 ---- .03080B ---- .03080B .03090 +.00380 .02710 10425 ---- .02860B .02490A .02860B .02860 +.00360 .02500 10450 ---- .02640B .02280A .02640B .02640 +.00350 .02290 10475 ---- .02420B ---- .02420B .02430 +.00350 .02080 10500 ---- .02220B .01870A .02210B .02220 +.00330 .01890 10525 ---- .02010B .01690A .02010B .02010 +.00310 .01700 10550 ---- .01810B .01510A .01810B .01820 +.00300 .01520 10575 ---- .01630B .01340A .01630B .01630 +.00280 .01350 10600 .01310 .01450B .01170A .01450B .01450 +.00250 1 .01200 14 10625 ---- .01290B .01030A .01290B .01290 +.00240 .01050 15 10650 ---- .01130B .00900A .01130B .01130 +.00210 .00920 10675 ---- .00990B .00780A .00990B .00990 +.00200 .00790 408 10700 ---- .00860B .00670A .00860B .00850 +.00170 .00680 17 10725 .00640 .00740B .00570A .00590A .00740 +.00160 11 .00580 8 10750 ---- .00630B .00480A .00630B .00630 +.00130 .00500 31 10775 ---- .00530B .00400A .00530B .00530 +.00110 .00420 33 10800 ---- .00450B .00340A .00450B .00450 +.00100 .00350 16 10825 ---- .00370B .00280A .00370B .00380 +.00090 .00290 10850 ---- .00310B .00230A .00310B .00310 +.00060 .00250 17 10875 ---- .00250B .00190A .00250B .00260 +.00060 .00200 65 10900 ---- .00200B .00160A .00200B .00210 +.00040 .00170 1 10925 ---- .00160B .00130A .00160B .00180 +.00040 .00140 92 10950 ---- .00130B ---- .00130B .00140 +.00030 .00110 10975 ---- .00100B ---- .00100B .00120 +.00030 .00090 11000 ---- ---- .00070A .00070A .00090 +.00010 .00080 1 11050 ---- ---- .00045A .00045A .00060 +.00010 .00050 11100 .00025 .00025 .00025 .00030B .00040 +.00005 2 .00035 50 11150 ---- ---- ---- ---- .00025 +.00005 .00020 2 11200 ---- ---- ---- ---- .00015 UNCH .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07460B ---- .07460B .07480 +.00440 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 770 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- .00015A .00015A .00005 -.00015 .00020 10150 ---- ---- .00020A .00020A .00010 -.00015 .00025 10200 ---- ---- .00030A .00030A .00020 -.00020 .00040 7 10250 .00040 .00040 .00035A .00035A .00030 -.00030 2 .00060 10300 .00060 .00060 .00050A .00050A .00045 -.00035 10 .00080 20 10350 ---- ---- .00080A .00080A .00070 -.00050 .00120 65 10400 ---- ---- .00110A .00110A .00100 -.00070 .00170 113 10425 ---- ---- .00130A .00130A .00130 -.00070 .00200 10450 ---- ---- .00160A .00160A .00150 -.00090 .00240 2 10475 ---- ---- .00190A .00190A .00190 -.00100 .00290 10500 .00280 .00320B .00230A .00320B .00230 -.00110 1 .00340 2 10525 ---- ---- .00280A .00280A .00270 -.00130 .00400 10550 ---- ---- .00330A .00330A .00330 -.00140 .00470 642 10575 ---- ---- .00400A .00400A .00390 -.00170 .00560 19 10600 ---- ---- .00470A .00470A .00460 -.00190 .00650 1 10625 ---- ---- .00550A .00550A .00540 -.00210 .00750 10650 ---- ---- .00650A .00650A .00640 -.00230 .00870 10675 ---- ---- .00750A .00750A .00740 -.00250 .00990 10700 ---- ---- .00870A .00870A .00860 -.00270 .01130 4 10725 ---- ---- .01000A .01000A .00990 -.00290 .01280 8 10750 ---- ---- .01140A .01140A .01130 -.00310 .01440 10775 ---- ---- .01290A .01290A .01290 -.00330 .01620 10800 ---- ---- .01460A .01460A .01450 -.00350 .01800 10825 ---- ---- .01630A .01630A .01630 -.00360 .01990 10850 ---- ---- .01810A .01810A .01810 -.00380 .02190 10875 ---- ---- .02010A .02010A .02010 -.00390 .02400 10900 ---- ---- .02210A .02210A .02210 -.00400 .02610 10925 ---- ---- .02420A .02420A .02420 -.00410 .02830 10950 ---- ---- .02640A .02640A .02640 -.00420 .03060 10975 ---- ---- .02860A .02860A .02860 -.00430 .03290 11000 ---- ---- .03090A .03090A .03090 -.00430 .03520 11050 ---- ---- .03560A .03560A .03560 -.00430 .03990 11100 ---- ---- .04040A .04040A .04030 -.00440 .04470 11150 ---- ---- .04520A .04520A .04520 -.00440 .04960 11200 ---- ---- .05010A .05010A .05010 -.00440 .05450 11250 ---- ---- .05510A .05510A .05500 -.00440 .05940 11300 ---- ---- .06000A .06000A .06000 -.00440 .06440 11350 ---- ---- .06500A .06500A .06490 -.00440 .06930 11400 ---- ---- .07000A .07000A .06990 -.00440 .07430 11450 ---- ---- .07490A .07490A .07490 -.00440 .07930 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 883 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06980 +.00440 .06540 10050 ---- ---- ---- ---- .06490 +.00440 .06050 10100 ---- ---- ---- ---- .05990 +.00430 .05560 10150 ---- ---- ---- ---- .05500 +.00430 .05070 10200 ---- ---- ---- ---- .05020 +.00430 .04590 10250 ---- ---- ---- ---- .04530 +.00410 .04120 10300 ---- ---- ---- ---- .04060 +.00410 .03650 10350 ---- .03290B ---- ---- .03590 +.00390 .03200 10400 ---- .03050B .02760A .03020B .03130 +.00360 .02770 10425 ---- .02830B .02550A .02820B .02910 +.00350 .02560 10450 ---- .02690B .02340A .02690B .02700 +.00350 .02350 10475 ---- .02480B .02140A .02480B .02490 +.00340 .02150 10500 ---- .02280B .01950A .02280B .02280 +.00320 .01960 10525 ---- .02090B .01770A .02090B .02080 +.00300 .01780 10550 ---- .01890B .01590A .01890B .01900 +.00290 .01610 10575 ---- .01710B .01420A .01710B .01710 +.00260 .01450 10600 ---- .01540B .01270A .01540B .01540 +.00250 .01290 10625 ---- .01380B .01120A .01380B .01380 +.00230 .01150 10650 ---- .01230B .00990A .01230B .01230 +.00220 .01010 10675 ---- .01080B .00870A .01080B .01080 +.00190 .00890 10700 ---- .00950B .00760A .00950B .00950 +.00180 .00770 10725 ---- .00830B .00660A .00830B .00830 +.00160 .00670 10750 ---- .00720B .00560A .00720B .00720 +.00140 .00580 10775 ---- .00620B .00480A .00620B .00620 +.00120 .00500 10800 ---- .00530B .00410A .00530B .00530 +.00110 .00420 10825 ---- .00450B ---- .00450B .00450 +.00090 .00360 10850 ---- .00380B ---- .00380B .00390 +.00090 .00300 10875 ---- .00320B .00250A .00320B .00320 +.00060 .00260 10900 ---- .00270B ---- .00270B .00270 +.00060 .00210 1 1 10925 ---- .00220B ---- .00220B .00230 +.00050 .00180 89 89 10950 .00160 .00180B .00150A .00140A .00190 +.00040 79 .00150 2 2 11000 .00120 .00120 .00120 .00120 .00130 +.00030 1 .00100 1 11050 ---- .00080B ---- .00080B .00090 +.00020 .00070 11100 ---- ---- .00045A .00045A .00060 +.00010 .00050 11150 ---- ---- ---- ---- .00040 +.00005 .00035 11200 ---- ---- ---- ---- .00030 +.00005 .00025 11250 ---- ---- ---- ---- .00020 +.00005 .00015 11300 ---- ---- ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .07480 +.00450 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 92 93 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00010 -.00005 .00015 10050 ---- ---- ---- ---- .00015 -.00005 .00020 10100 ---- ---- .00025A .00025A .00020 -.00010 .00030 10150 ---- ---- .00035A .00035A .00030 -.00015 .00045 10200 ---- ---- .00045A .00045A .00040 -.00020 .00060 10250 ---- ---- .00060A .00060A .00050 -.00030 .00080 10300 ---- ---- .00080A .00080A .00080 -.00040 .00120 10350 ---- ---- .00110A .00110A .00110 -.00050 1 .00160 10400 ---- ---- .00160A .00160A .00150 -.00080 .00230 90 90 10425 .00210 .00240B .00190A .00240B .00180 -.00080 78 .00260 10450 ---- ---- .00220A .00220A .00210 -.00100 .00310 10475 ---- ---- .00260A .00260A .00250 -.00110 .00360 10500 ---- ---- .00300A .00300A .00290 -.00130 .00420 1 1 10525 ---- ---- .00360A .00360A .00350 -.00140 .00490 10550 ---- ---- .00420A .00420A .00410 -.00150 .00560 10575 ---- ---- .00480A .00480A .00470 -.00180 .00650 10600 ---- ---- .00560A .00560A .00550 -.00190 .00740 4 4 10625 ---- ---- .00650A .00650A .00640 -.00210 .00850 10650 ---- ---- .00740A .00740A .00730 -.00230 .00960 240 10675 ---- ---- .00850A .00850A .00840 -.00250 .01090 10700 ---- ---- .00970A .00970A .00960 -.00260 .01220 10725 ---- ---- .01100A .01100A .01090 -.00280 .01370 10750 ---- ---- .01230A .01230A .01220 -.00310 .01530 10775 ---- ---- .01380A .01380A .01370 -.00320 .01690 10800 ---- ---- .01540A .01540A .01530 -.00340 .01870 10825 ---- ---- .01710A .01710A .01700 -.00350 .02050 10850 ---- ---- .01890A .01890A .01880 -.00370 .02250 10875 ---- ---- .02070A .02070A .02070 -.00380 .02450 10900 ---- ---- .02270A .02270A .02270 -.00390 .02660 10925 ---- ---- .02470A .02470A .02470 -.00400 .02870 10950 ---- ---- .02680A .02680A .02690 -.00400 .03090 11000 ---- ---- .03200A .03200A .03130 -.00410 .03540 11050 ---- ---- ---- ---- .03580 -.00430 .04010 11100 ---- ---- ---- ---- .04050 -.00430 .04480 11150 ---- ---- ---- ---- .04530 -.00440 .04970 11200 ---- ---- ---- ---- .05020 -.00430 .05450 11250 ---- ---- ---- ---- .05510 -.00440 .05950 11300 ---- ---- ---- ---- .06000 -.00440 .06440 11350 ---- ---- ---- ---- .06490 -.00440 .06930 11400 ---- ---- ---- ---- .06990 -.00440 .07430 9950 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 95 335 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .06310B ---- .06310B .06200 +.00240 .05960 1412 10050 ---- .05810B ---- .05810B .05700 +.00240 .05460 125 10100 ---- .05310B ---- .05310B .05200 +.00240 .04960 2 172 10150 ---- .04810B ---- .04810B .04700 +.00240 .04460 156 10200 ---- .04310B ---- .04310B .04200 +.00240 .03960 697 10250 ---- .03810B ---- .03810B .03700 +.00240 .03460 376 10300 ---- .03310B ---- .03310B .03200 +.00240 .02960 1 446 10350 ---- .02810B ---- .02810B .02700 +.00240 .02460 308 10375 ---- .02560B ---- .02560B .02450 +.00240 .02210 10400 ---- .02310B ---- .02310B .02200 +.00240 .01960 768 10425 ---- .02060B ---- .02060B .01950 +.00240 .01710 10450 ---- .01810B ---- .01810B .01700 +.00230 .01470 498 10475 ---- .01560B ---- .01560B .01450 +.00230 .01220 10500 .01240 .01310 .01100A .01210A .01200 +.00230 10 .00970 3024 10525 ---- .01060B ---- .01060B .00950 +.00220 .00730 2 10550 .00750 .00810B .00600A .00600A .00700 +.00200 1 .00500 3 110 10575 .00370 .00560B .00320 .00560B .00450 +.00160 99 .00290 104 1067 10600 .00250 .00340 .00140A .00220A .00200 +.00060 146 .00140 433 2601 10625 .00040 .00140B .00010A .00010A .00000 -.00060 32 .00060 89 173 10650 .00010 .00035B .00005A .00005A .00000 -.00020 47 .00020 182 427 10675 .00005 .00005 .00005 .00005 .00000 -.00005 20 .00005 122 283 10700 .00005 .00005 .00005 .00005 .00000 UNCH 36 CAB 425 1933 10725 .00005 .00005 .00005 .00005 .00000 UNCH 1 CAB 6 654 10750 ---- ---- ---- ---- .00000 UNCH 20 CAB 16 1706 10775 ---- ---- ---- ---- .00000 UNCH CAB 3 261 10800 ---- ---- ---- ---- .00000 UNCH CAB 1 2084 10825 ---- ---- ---- ---- .00000 UNCH CAB 287 10850 ---- ---- ---- ---- .00000 UNCH CAB 584 10875 ---- ---- ---- ---- .00000 UNCH CAB 690 10900 ---- ---- ---- ---- .00000 UNCH CAB 11655 10925 ---- ---- ---- ---- .00000 UNCH CAB 375 10950 ---- ---- ---- ---- .00000 UNCH CAB 1338 10975 ---- ---- ---- ---- .00000 UNCH CAB 388 11000 ---- ---- ---- ---- .00000 UNCH CAB 2591 11025 ---- ---- ---- ---- .00000 UNCH CAB 416 11050 ---- ---- ---- ---- .00000 UNCH CAB 9895 11100 ---- ---- ---- ---- .00000 UNCH CAB 2721 11150 ---- ---- ---- ---- .00000 UNCH CAB 1617 11200 ---- ---- ---- ---- .00000 UNCH CAB 993 11250 ---- ---- ---- ---- .00000 UNCH 1 CAB 272 11300 ---- ---- ---- ---- .00000 UNCH CAB 159 11350 ---- ---- ---- ---- .00000 UNCH CAB 2562 11400 ---- ---- ---- ---- .00000 UNCH 1 CAB 809 11450 ---- ---- ---- ---- .00000 UNCH CAB 44 11500 ---- ---- ---- ---- .00000 UNCH CAB 254 11550 ---- ---- ---- ---- .00000 UNCH CAB 18 11600 ---- ---- ---- ---- .00000 UNCH CAB 70 11650 ---- ---- ---- ---- .00000 UNCH CAB 78 11700 ---- ---- ---- ---- .00000 UNCH CAB 128 11750 ---- ---- ---- ---- .00000 UNCH CAB 30 11800 ---- ---- ---- ---- .00000 UNCH CAB 68 11850 ---- ---- ---- ---- .00000 UNCH CAB 42 11900 ---- ---- ---- ---- .00000 UNCH CAB 37 11950 ---- ---- ---- ---- .00000 UNCH CAB 12000 ---- ---- ---- ---- .00000 UNCH CAB 6 12050 ---- ---- ---- ---- .00000 UNCH CAB 12100 ---- ---- ---- ---- .00000 UNCH CAB 410 12150 ---- ---- ---- ---- .00000 UNCH CAB 1 12200 ---- ---- ---- ---- .00000 UNCH CAB 70 12250 ---- ---- ---- ---- .00000 UNCH CAB 1 12300 ---- ---- ---- ---- .00000 UNCH CAB 12350 ---- ---- ---- ---- .00000 UNCH CAB 12400 ---- ---- ---- ---- .00000 UNCH CAB 219 12450 ---- ---- ---- ---- .00000 UNCH CAB 12500 ---- ---- ---- ---- .00000 UNCH CAB 220 12550 ---- ---- ---- ---- .00000 UNCH CAB 12600 ---- ---- ---- ---- .00000 UNCH CAB 12650 ---- ---- ---- ---- .00000 UNCH CAB 3 12700 ---- ---- ---- ---- .00000 UNCH CAB 12750 ---- ---- ---- ---- .00000 UNCH CAB 12800 ---- ---- ---- ---- .00000 UNCH CAB 12850 ---- ---- ---- ---- .00000 UNCH CAB 12900 ---- ---- ---- ---- .00000 UNCH CAB 12950 ---- ---- ---- ---- .00000 UNCH CAB 13000 ---- ---- ---- ---- .00000 UNCH CAB 1 13100 ---- ---- ---- ---- .00000 UNCH CAB 13200 ---- ---- ---- ---- .00000 UNCH CAB 13300 ---- ---- ---- ---- .00000 UNCH CAB 13400 ---- ---- ---- ---- .00000 UNCH CAB 13500 ---- ---- ---- ---- .00000 UNCH CAB 24 13600 ---- ---- ---- ---- .00000 UNCH CAB 13700 ---- ---- ---- ---- .00000 UNCH CAB 6 13800 ---- ---- ---- ---- .00000 UNCH CAB 1 13900 ---- ---- ---- ---- .00000 UNCH CAB 1 8000 ---- .26310B ---- .26310B .26200 +.00240 .25960 8100 ---- .25310B ---- .25310B .25200 +.00240 .24960 8200 ---- .24310B ---- .24310B .24200 +.00240 .23960 8300 ---- .23310B ---- .23310B .23200 +.00240 .22960 8400 ---- .22310B ---- .22310B .22200 +.00240 .21960 4 8500 ---- .21310B ---- .21310B .21200 +.00240 .20960 8600 ---- .20310B ---- .20310B .20200 +.00240 .19960 8700 ---- .19310B ---- .19310B .19200 +.00240 .18960 8800 ---- .18310B ---- .18310B .18200 +.00240 .17960 1 8900 ---- .17310B ---- .17310B .17200 +.00240 .16960 9000 ---- .16310B ---- .16310B .16200 +.00240 .15960 9100 ---- .15310B ---- .15310B .15200 +.00240 .14960 9200 ---- .14310B ---- .14310B .14200 +.00240 .13960 5 9250 ---- .13810B ---- .13810B .13700 +.00240 .13460 9300 ---- .13310B ---- .13310B .13200 +.00240 .12960 9350 ---- .12810B ---- .12810B .12700 +.00240 .12460 9400 ---- .12310B ---- .12310B .12200 +.00240 .11960 9450 ---- .11810B ---- .11810B .11700 +.00240 .11460 9500 ---- .11310B ---- .11310B .11200 +.00240 .10960 8 9550 ---- .10810B ---- .10810B .10700 +.00240 .10460 1650 9600 ---- .10310B ---- .10310B .10200 +.00240 .09960 6 9650 ---- .09810B ---- .09810B .09700 +.00240 .09460 1656 9700 ---- .09310B ---- .09310B .09200 +.00240 .08960 10 9750 ---- .08810B ---- .08810B .08700 +.00240 .08460 117 9800 ---- .08310B ---- .08310B .08200 +.00240 .07960 771 9850 ---- .07810B ---- .07810B .07700 +.00240 .07460 2 9900 ---- .07310B ---- .07310B .07200 +.00240 .06960 866 9950 ---- .06810B ---- .06810B .06700 +.00240 .06460 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06980 +.00440 3 .06540 22 10050 ---- ---- ---- ---- .06490 +.00440 .06050 81 10100 ---- ---- ---- ---- .06000 +.00440 .05560 2976 10150 ---- ---- ---- ---- .05510 +.00430 .05080 630 10200 .04500 .04610B .04500 .04610B .05020 +.00420 5 .04600 40 10250 ---- ---- ---- ---- .04540 +.00410 .04130 4 10300 ---- ---- ---- ---- .04070 +.00400 .03670 4 10350 ---- .03480B ---- .03430B .03610 +.00380 .03230 1 227 10400 ---- .03100B ---- .03070B .03160 +.00360 1 .02800 780 10450 .02580 .02740B .02580 .02570A .02730 +.00340 4 .02390 205 10500 .02240 .02330B .02010A .02180A .02330 +.00310 30 .02020 1 281 10550 .01930 .01960B .01650A .01940A .01950 +.00280 7 .01670 8 599 10600 .01430 .01600B .01330A .01330A .01610 +.00260 4 .01350 54 382 10650 .01120 .01300B .01050A .01300B .01290 +.00210 3 .01080 227 10700 .00980 .01020B .00810A .01010 .01020 +.00180 122 .00840 141 915 10750 .00700 .00790B .00620 .00780B .00780 +.00140 572 .00640 135 448 10800 .00520 .00590B .00460A .00590B .00590 +.00110 116 .00480 464 1533 10850 .00350 .00430B .00340A .00430B .00430 +.00080 176 .00350 536 1112 10900 .00290 .00310B .00250A .00300 .00310 +.00060 46 .00250 48 1344 10950 .00200 .00220B .00180A .00220B .00220 +.00040 131 .00180 126 892 11000 .00140 .00150 .00120A .00150 .00160 +.00030 23 .00130 624 1392 11050 .00100 .00100 .00090A .00090A .00110 +.00020 6 .00090 8 476 11100 .00070 .00080 .00060 .00070B .00080 +.00020 21 .00060 10 711 11150 .00050 .00050 .00050 .00050 .00050 +.00005 12 .00045 3 425 11200 ---- ---- ---- ---- .00040 +.00005 10 .00035 73 601 11250 ---- ---- ---- ---- .00030 +.00005 .00025 414 11300 .00020 .00020 .00020 .00020 .00020 +.00005 1 .00015 665 11350 ---- ---- ---- ---- .00015 UNCH .00015 76 11400 .00010 .00010 .00010 .00010 .00010 UNCH 5 .00010 105 11450 ---- ---- ---- ---- .00010 +.00005 .00005 45 11500 ---- ---- ---- ---- .00005 UNCH .00005 50 11550 ---- ---- ---- ---- .00005 UNCH 1 .00005 40 11600 ---- ---- ---- ---- .00005 UNCH .00005 85 11650 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 43 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 1 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23890 +.00440 .23450 2 8400 ---- ---- ---- ---- .22900 +.00450 .22450 8500 ---- ---- ---- ---- .21900 +.00450 .21450 8600 ---- ---- ---- ---- .20900 +.00440 .20460 8700 ---- ---- ---- ---- .19910 +.00450 .19460 8800 ---- ---- ---- ---- .18910 +.00440 .18470 8900 ---- ---- ---- ---- .17920 +.00450 .17470 9000 ---- ---- ---- ---- .16920 +.00440 .16480 9100 ---- ---- ---- ---- .15930 +.00450 .15480 9200 ---- ---- ---- ---- .14930 +.00440 .14490 9300 ---- ---- ---- ---- .13930 +.00440 .13490 9350 ---- ---- ---- ---- .13440 +.00440 .13000 34 9400 ---- ---- ---- ---- .12940 +.00440 .12500 30 9450 ---- ---- ---- ---- .12440 +.00440 .12000 9500 ---- ---- ---- ---- .11940 +.00440 .11500 81 9550 ---- ---- ---- ---- .11450 +.00440 .11010 30 9600 ---- ---- ---- ---- .10950 +.00440 .10510 9650 ---- ---- ---- ---- .10450 +.00440 .10010 230 9700 ---- ---- ---- ---- .09960 +.00440 .09520 9750 ---- ---- ---- ---- .09460 +.00440 .09020 311 9800 ---- ---- ---- ---- .08960 +.00440 .08520 717 9850 ---- ---- ---- ---- .08470 +.00440 .08030 53 9900 ---- ---- ---- ---- .07970 +.00440 .07530 449 9950 ---- ---- ---- ---- .07480 +.00440 .07040 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07020 +.00420 .06600 151 10050 ---- ---- ---- ---- .06540 +.00410 .06130 50 10100 ---- ---- ---- ---- .06070 +.00410 .05660 2 52 10150 ---- ---- ---- ---- .05600 +.00390 .05210 22 10200 ---- .05070B ---- .05040B .05140 +.00380 .04760 3 10250 ---- .04620B ---- .04590B .04700 +.00380 .04320 136 10300 ---- .04260B .03890A .04260B .04260 +.00360 .03900 137 10350 ---- .03830B .03480A .03830B .03830 +.00340 .03490 360 10400 ---- .03420B .03080A .03420B .03420 +.00330 .03090 64 10450 ---- .03020B .02710A .03020B .03030 +.00310 .02720 86 10500 ---- .02650B .02350A .02650B .02650 +.00290 .02360 5 140 10550 ---- .02300B .02010A .02300B .02300 +.00270 .02030 10 597 10600 .01830 .01970B .01710A .01970B .01970 +.00240 30 .01730 21 825 10650 ---- .01680B .01440A .01680B .01670 +.00220 .01450 105 1668 10700 .01310 .01410 .01190A .01400A .01400 +.00190 3 .01210 564 10750 ---- .01170B .00980A .01170B .01160 +.00170 .00990 98 10800 ---- .00960B ---- .00960B .00950 +.00150 .00800 2 313 10850 .00660 .00770B .00640A .00770B .00770 +.00130 50 .00640 4 400 10900 .00520 .00610B .00510A .00610B .00610 +.00100 52 .00510 41 540 10950 .00450 .00480B .00450 .00420A .00490 +.00090 26 .00400 2 698 11000 ---- .00380B ---- .00380B .00380 +.00070 2 .00310 31 1090 11050 ---- .00290B ---- .00290B .00300 +.00060 2 .00240 10 344 11100 .00220 .00220 .00190A .00190A .00230 +.00040 4 .00190 4 354 11150 .00170 .00170 .00150A .00170B .00180 +.00040 12 .00140 2 123 11200 ---- .00130B ---- .00130B .00140 +.00030 1 .00110 3 290 11250 ---- .00100B ---- .00100B .00100 +.00020 .00080 14 90 11300 ---- ---- ---- ---- .00080 +.00010 .00070 3 73 11350 ---- ---- ---- ---- .00060 +.00010 .00050 37 11400 ---- ---- ---- ---- .00045 +.00005 .00040 61 11450 ---- ---- ---- ---- .00035 +.00005 .00030 30 11500 ---- ---- ---- ---- .00025 UNCH .00025 58 11550 ---- ---- ---- ---- .00020 UNCH 4 .00020 15 11600 ---- ---- ---- ---- .00015 UNCH .00015 49 11700 ---- ---- ---- ---- .00010 UNCH .00010 14 11800 ---- ---- ---- ---- .00005 UNCH 2 .00005 167 11900 ---- ---- ---- ---- .00005 UNCH .00005 262 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .23800 +.00450 .23350 8400 ---- ---- ---- ---- .22810 +.00450 .22360 8500 ---- ---- ---- ---- .21810 +.00440 .21370 8600 ---- ---- ---- ---- .20820 +.00440 .20380 8700 ---- ---- ---- ---- .19830 +.00440 .19390 8800 ---- ---- ---- ---- .18840 +.00440 .18400 8900 ---- ---- ---- ---- .17850 +.00440 .17410 9000 ---- ---- ---- ---- .16860 +.00440 .16420 9100 ---- ---- ---- ---- .15870 +.00440 .15430 9200 ---- ---- ---- ---- .14880 +.00440 .14440 9300 ---- ---- ---- ---- .13890 +.00440 .13450 9350 ---- ---- ---- ---- .13390 +.00440 .12950 9400 ---- ---- ---- ---- .12900 +.00440 .12460 9450 ---- ---- ---- ---- .12410 +.00440 .11970 9500 ---- ---- ---- ---- .11910 +.00440 .11470 9550 ---- ---- ---- ---- .11420 +.00440 .10980 9600 ---- ---- ---- ---- .10920 +.00430 .10490 9650 ---- ---- ---- ---- .10430 +.00430 .10000 428 9700 ---- ---- ---- ---- .09940 +.00430 .09510 9750 ---- ---- ---- ---- .09450 +.00430 .09020 12 9800 ---- ---- ---- ---- .08960 +.00430 .08530 33 9850 ---- ---- ---- ---- .08470 +.00430 .08040 28 9900 ---- ---- ---- ---- .07980 +.00420 .07560 23 9950 ---- ---- ---- ---- .07500 +.00420 .07080 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07090 +.00400 .06690 208 10050 ---- .06480B ---- .06470B .06630 +.00400 .06230 10100 .06130 .06130 .06130 .06130 .06180 +.00390 2 .05790 10 10150 ---- .05650B ---- .05620B .05730 +.00380 .05350 79 10200 ---- .05290B ---- .05290B .05290 +.00370 .04920 695 10250 ---- .04860B ---- .04860B .04860 +.00350 .04510 156 10300 .04250 .04450B .04100A .04100A .04440 +.00340 8 .04100 451 10350 ---- .04030B ---- .04030B .04040 +.00330 .03710 161 10400 ---- .03640B .03330A .03640B .03650 +.00310 .03340 27 1459 10450 ---- .03270B .02970A .03270B .03270 +.00290 .02980 3 88 10500 .02690 .02910B .02620A .02910B .02910 +.00270 2 .02640 644 10550 ---- .02570B .02290A .02570B .02570 +.00250 .02320 422 10600 ---- .02260B .01990A .02260B .02260 +.00240 .02020 18 1280 10650 ---- .01970B .01720A .01970B .01960 +.00210 3 .01750 2 31 10700 ---- .01700B .01470A .01700B .01690 +.00190 .01500 33 596 10750 .01320 .01450B .01250A .01270A .01450 +.00180 2 .01270 185 10800 ---- .01230B .01060A .01230B .01230 +.00160 .01070 2 2702 10850 ---- .01040B .00890A .01040B .01030 +.00130 2 .00900 88 10900 ---- .00860B ---- .00860B .00860 +.00120 9 .00740 2919 10950 ---- .00710B .00600A .00710B .00710 +.00100 .00610 58 11000 .00570 .00590B .00500 .00590B .00580 +.00080 9 .00500 26 29581 11050 ---- .00480B ---- .00480B .00480 +.00070 .00410 37 45 11100 .00390 .00390 .00340A .00340A .00390 +.00060 82 .00330 186 11150 ---- .00310B ---- .00310B .00310 +.00040 1 .00270 20 11200 ---- .00250B ---- .00250B .00250 +.00030 .00220 887 11250 ---- .00200B ---- .00200B .00200 +.00020 3 .00180 18 11300 ---- .00160B ---- .00160B .00170 +.00030 2 .00140 4 3260 11350 ---- .00130B ---- .00130B .00130 +.00010 .00120 899 11400 .00090 .00090 .00090 .00100B .00110 +.00010 28 .00100 65 11450 ---- ---- ---- ---- .00090 +.00010 4 .00080 60 11500 ---- ---- ---- ---- .00070 UNCH 1 .00070 1 28438 11550 ---- ---- ---- ---- .00060 UNCH .00060 379 11600 ---- ---- ---- ---- .00050 UNCH .00050 45 11650 ---- ---- ---- ---- .00040 UNCH .00040 19 11700 ---- ---- ---- ---- .00035 UNCH .00035 26 11750 ---- ---- ---- ---- .00030 UNCH .00030 6 11800 ---- ---- ---- ---- .00025 UNCH .00025 38 11850 ---- ---- ---- ---- .00020 UNCH .00020 52 11900 ---- ---- ---- ---- .00015 -.00005 .00020 50 11950 ---- ---- ---- ---- .00015 UNCH .00015 12000 ---- ---- ---- ---- .00010 -.00005 .00015 41 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 240 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26650 +.00440 .26210 31 8100 ---- ---- ---- ---- .25660 +.00440 .25220 8200 ---- ---- ---- ---- .24680 +.00440 .24240 8300 ---- ---- ---- ---- .23690 +.00440 .23250 8400 ---- ---- ---- ---- .22700 +.00440 .22260 8500 ---- ---- ---- ---- .21720 +.00440 .21280 8600 ---- ---- ---- ---- .20730 +.00440 .20290 8700 ---- ---- ---- ---- .19750 +.00440 .19310 8800 ---- ---- ---- ---- .18760 +.00440 .18320 8900 ---- ---- ---- ---- .17780 +.00440 .17340 9000 ---- ---- ---- ---- .16790 +.00440 .16350 9100 ---- ---- ---- ---- .15810 +.00440 .15370 9200 ---- ---- ---- ---- .14820 +.00430 .14390 9300 ---- ---- ---- ---- .13840 +.00430 .13410 9350 ---- ---- ---- ---- .13350 +.00430 .12920 9400 ---- ---- ---- ---- .12860 +.00430 .12430 1 9450 ---- ---- ---- ---- .12370 +.00430 .11940 9500 ---- ---- ---- ---- .11880 +.00430 .11450 30 9550 ---- ---- ---- ---- .11390 +.00430 .10960 9600 ---- ---- ---- ---- .10910 +.00430 .10480 9650 ---- ---- ---- ---- .10420 +.00430 .09990 9700 ---- ---- ---- ---- .09940 +.00430 .09510 10 9750 ---- ---- ---- ---- .09460 +.00430 .09030 59 9800 ---- ---- ---- ---- .08980 +.00430 .08550 32 9850 ---- ---- ---- ---- .08500 +.00420 .08080 9900 ---- ---- ---- ---- .08030 +.00420 .07610 9950 ---- ---- ---- ---- .07560 +.00410 .07150 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07580B ---- .07580B .07610 +.00390 .07220 10050 ---- .07130B ---- .07130B .07160 +.00390 .06770 27 10100 ---- .06680B ---- .06680B .06710 +.00380 .06330 506 10150 ---- .06240B ---- .06240B .06270 +.00370 .05900 10200 ---- .05810B ---- .05810B .05840 +.00360 .05480 800 10250 ---- .05390B ---- .05390B .05420 +.00360 .05060 125 10300 ---- .04980B ---- .04980B .05000 +.00340 .04660 174 10350 ---- .04580B ---- .04580B .04600 +.00330 .04270 1595 10400 ---- .04190B ---- .04190B .04210 +.00320 .03890 71 10450 ---- .03810B ---- .03810B .03830 +.00300 .03530 56 10500 ---- .03450B ---- .03450B .03470 +.00290 .03180 202 10550 ---- .03110B ---- .03110B .03120 +.00270 .02850 200 10600 .02620 .02780B .02520A .02780B .02790 +.00250 1 .02540 29 10650 ---- .02480B .02230A .02480B .02490 +.00240 .02250 10700 .02090 .02190B .01960A .01960A .02200 +.00220 1 .01980 53 10750 ---- .01920B .01710A .01920B .01930 +.00200 .01730 353 10800 ---- .01670B .01490A .01670B .01680 +.00180 .01500 1 10850 ---- .01450B .01280A .01450B .01460 +.00170 .01290 118 10900 ---- .01240B .01100A .01240B .01260 +.00150 .01110 95 10950 ---- .01060B .00940A .01060B .01070 +.00120 .00950 19 11000 ---- .00900B ---- .00900B .00910 +.00110 1 .00800 27 11050 ---- .00760B ---- .00760B .00770 +.00090 .00680 31 11100 ---- .00640B ---- .00640B .00650 +.00080 .00570 26 11150 ---- .00530B ---- .00530B .00540 +.00060 .00480 11200 ---- .00440B ---- .00440B .00450 +.00050 .00400 75 11250 ---- .00360B ---- .00360B .00370 +.00040 .00330 11300 ---- .00300B ---- .00300B .00300 +.00020 .00280 1 11350 ---- .00240B ---- .00240B .00250 +.00020 .00230 11400 ---- .00200B ---- .00200B .00200 +.00010 .00190 11450 ---- ---- ---- ---- .00160 UNCH .00160 11500 ---- ---- ---- ---- .00130 UNCH .00130 4 11550 ---- ---- ---- ---- .00110 UNCH .00110 11600 ---- ---- ---- ---- .00090 -.00010 .00100 41 11700 ---- ---- ---- ---- .00060 -.00010 .00070 2 44 11800 ---- ---- ---- ---- .00035 -.00015 .00050 38 11900 ---- ---- ---- ---- .00020 -.00015 .00035 24 12000 ---- ---- ---- ---- .00015 -.00015 .00030 2 12100 ---- ---- ---- ---- .00010 -.00010 .00020 12200 ---- ---- ---- ---- .00005 -.00010 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- CAB -.00010 .00010 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .24070 +.00430 .23640 8400 ---- ---- ---- ---- .23090 +.00430 .22660 8500 ---- ---- ---- ---- .22110 +.00430 .21680 8600 ---- ---- ---- ---- .21120 +.00420 .20700 8700 ---- ---- ---- ---- .20140 +.00420 .19720 8800 ---- ---- ---- ---- .19160 +.00430 .18730 8900 ---- ---- ---- ---- .18180 +.00430 .17750 9000 ---- ---- ---- ---- .17200 +.00430 .16770 9100 ---- ---- ---- ---- .16220 +.00420 .15800 9200 ---- ---- ---- ---- .15250 +.00430 .14820 9300 ---- ---- ---- ---- .14270 +.00420 .13850 9350 ---- ---- ---- ---- .13780 +.00420 .13360 9400 ---- ---- ---- ---- .13300 +.00430 .12870 9450 ---- ---- ---- ---- .12810 +.00420 .12390 9500 ---- ---- ---- ---- .12330 +.00420 .11910 24 9550 ---- ---- ---- ---- .11850 +.00420 .11430 27 9600 ---- ---- ---- ---- .11370 +.00420 .10950 27 9650 ---- ---- ---- ---- .10890 +.00420 .10470 9700 ---- ---- ---- ---- .10410 +.00420 .09990 9750 ---- ---- ---- ---- .09940 +.00420 .09520 9800 ---- ---- ---- ---- .09470 +.00420 .09050 9850 ---- ---- ---- ---- .09000 +.00410 .08590 512 9900 ---- ---- ---- ---- .08530 +.00400 .08130 9950 ---- .07910B ---- .07910B .08070 +.00400 .07670 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .07650B ---- .07650B .07690 +.00380 .07310 10050 ---- .07210B ---- .07210B .07240 +.00370 .06870 10100 ---- .06780B ---- .06780B .06810 +.00370 .06440 10150 ---- .06360B ---- .06360B .06380 +.00360 .06020 138 10200 ---- .05940B ---- .05940B .05960 +.00350 .05610 10250 ---- .05530B ---- .05530B .05550 +.00340 .05210 10300 ---- .05130B ---- .05130B .05150 +.00330 .04820 64 10350 ---- .04740B ---- .04740B .04750 +.00310 .04440 10400 ---- .04360B ---- .04360B .04370 +.00300 .04070 2 10450 ---- .03990B ---- .03990B .04010 +.00300 .03710 400 10500 ---- .03640B ---- .03640B .03650 +.00280 .03370 10550 ---- .03310B ---- .03310B .03320 +.00270 .03050 124 10600 ---- .02980B ---- .02980B .03000 +.00260 .02740 50 10650 ---- .02680B ---- .02680B .02690 +.00240 .02450 100 10700 ---- .02390B ---- .02390B .02410 +.00230 .02180 30 10750 ---- .02130B ---- .02130B .02140 +.00210 .01930 111 10800 ---- .01880B ---- .01880B .01890 +.00190 .01700 112 10850 ---- .01650B ---- .01650B .01660 +.00170 .01490 18 10900 ---- .01440B ---- .01440B .01450 +.00150 .01300 80 10950 ---- .01250B ---- .01250B .01270 +.00140 .01130 11000 ---- .01080B ---- .01080B .01100 +.00130 .00970 65 11050 ---- .00930B ---- .00930B .00950 +.00110 .00840 11100 ---- .00800B ---- .00800B .00810 +.00090 .00720 11150 ---- .00690B ---- .00690B .00690 +.00080 2 .00610 11200 ---- .00580B ---- .00580B .00590 +.00070 2 .00520 11250 ---- .00500B ---- .00500B .00500 +.00050 .00450 11300 ---- .00420B ---- .00420B .00430 +.00050 .00380 11350 ---- .00350B ---- .00350B .00370 +.00050 .00320 11400 ---- .00290B ---- .00290B .00310 +.00040 .00270 11450 ---- .00250B ---- .00250B .00260 +.00030 .00230 11500 ---- ---- ---- ---- .00220 +.00020 .00200 11550 ---- ---- ---- ---- .00190 +.00020 .00170 11600 ---- ---- ---- ---- .00160 +.00020 .00140 11700 ---- ---- ---- ---- .00110 +.00010 .00100 11800 ---- ---- ---- ---- .00080 +.00010 .00070 11900 ---- ---- ---- ---- .00060 +.00010 .00050 12000 ---- ---- ---- ---- .00040 +.00005 .00035 12100 ---- ---- ---- ---- .00030 +.00005 .00025 12200 ---- ---- ---- ---- .00020 +.00005 .00015 98 12300 ---- ---- ---- ---- .00015 +.00005 .00010 98 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .23970 +.00440 .23530 8400 ---- ---- ---- ---- .22990 +.00440 .22550 8500 ---- ---- ---- ---- .22010 +.00430 .21580 8600 ---- ---- ---- ---- .21030 +.00430 .20600 8700 ---- ---- ---- ---- .20060 +.00430 .19630 8800 ---- ---- ---- ---- .19080 +.00430 .18650 8900 ---- ---- ---- ---- .18110 +.00430 .17680 9000 ---- ---- ---- ---- .17140 +.00430 .16710 9100 ---- ---- ---- ---- .16170 +.00430 .15740 9200 ---- ---- ---- ---- .15200 +.00430 .14770 9300 ---- ---- ---- ---- .14240 +.00430 .13810 9350 ---- ---- ---- ---- .13750 +.00420 .13330 9400 ---- ---- ---- ---- .13270 +.00420 .12850 9450 ---- ---- ---- ---- .12800 +.00430 .12370 9500 ---- ---- ---- ---- .12320 +.00420 .11900 9550 ---- ---- ---- ---- .11840 +.00410 .11430 9600 ---- ---- ---- ---- .11370 +.00410 .10960 9650 ---- ---- ---- ---- .10900 +.00410 .10490 9700 ---- ---- ---- ---- .10430 +.00410 .10020 9750 ---- ---- ---- ---- .09960 +.00400 .09560 9800 ---- ---- ---- ---- .09500 +.00400 .09100 9850 ---- .08960B ---- .08960B .09040 +.00400 .08640 9900 ---- .08550B ---- .08550B .08580 +.00390 .08190 9950 ---- .08100B ---- .08100B .08130 +.00380 .07750 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .07740B ---- .07740B .07770 +.00380 .07390 21 10050 ---- .07310B ---- .07310B .07340 +.00370 .06970 27 10100 ---- .06890B ---- .06890B .06910 +.00360 .06550 1 10150 ---- .06470B ---- .06470B .06500 +.00360 .06140 10200 ---- .06060B ---- .06060B .06090 +.00350 .05740 879 10250 ---- .05670B ---- .05670B .05690 +.00340 .05350 10300 ---- .05280B ---- .05280B .05300 +.00340 .04960 10350 ---- .04900B ---- .04900B .04920 +.00330 .04590 10400 ---- .04530B ---- .04530B .04540 +.00310 .04230 10450 ---- .04170B ---- .04170B .04190 +.00300 .03890 2 10500 ---- .03830B ---- .03830B .03840 +.00280 .03560 10550 ---- .03500B ---- .03500B .03510 +.00270 .03240 10600 ---- .03180B ---- .03180B .03190 +.00250 .02940 6 10650 ---- .02880B ---- .02880B .02890 +.00240 .02650 10700 ---- .02600B ---- .02600B .02600 +.00210 .02390 6 10750 ---- .02330B .02130A .02330B .02330 +.00190 .02140 91 10800 ---- .02080B .01900A .02080B .02080 +.00170 .01910 22 10850 ---- .01850B ---- .01850B .01850 +.00160 .01690 10 10900 ---- .01640B .01490A .01640B .01640 +.00140 .01500 3 10950 ---- .01440B .01310A .01440B .01450 +.00130 .01320 11000 ---- .01270B ---- .01270B .01270 +.00110 .01160 45 11050 ---- .01110B ---- .01110B .01110 +.00100 .01010 11100 ---- .00970B ---- .00970B .00970 +.00090 .00880 1 11150 ---- .00840B ---- .00840B .00850 +.00090 .00760 11200 ---- .00730B ---- .00730B .00730 +.00070 1 .00660 31 11250 ---- .00630B ---- .00630B .00640 +.00070 .00570 11300 ---- .00540B ---- .00540B .00550 +.00050 .00500 3 11350 ---- .00470B ---- .00470B .00470 +.00040 .00430 1 11400 ---- .00400B ---- .00400B .00410 +.00040 .00370 10 294 11450 ---- .00340B ---- .00340B .00350 +.00030 .00320 21 21 11500 ---- .00290B ---- .00290B .00300 +.00020 .00280 219 11550 ---- .00250B ---- .00250B .00260 +.00020 .00240 11600 ---- ---- ---- ---- .00230 +.00020 .00210 6 11650 ---- ---- ---- ---- .00190 +.00010 .00180 11700 ---- ---- ---- ---- .00170 +.00020 .00150 205 11750 ---- ---- ---- ---- .00140 +.00010 .00130 11800 ---- ---- ---- ---- .00120 UNCH .00120 24 11850 ---- ---- ---- ---- .00110 +.00010 .00100 1 11900 ---- ---- ---- ---- .00090 UNCH .00090 2 11950 ---- ---- ---- ---- .00080 UNCH .00080 12000 ---- ---- ---- ---- .00070 UNCH .00070 6 12050 ---- ---- ---- ---- .00060 UNCH .00060 12100 ---- ---- ---- ---- .00050 UNCH .00050 1 12150 ---- ---- ---- ---- .00045 UNCH .00045 12200 ---- ---- ---- ---- .00040 +.00005 .00035 12250 ---- ---- ---- ---- .00035 +.00005 .00030 1 12300 ---- ---- ---- ---- .00030 UNCH .00030 53 12350 ---- ---- ---- ---- .00025 UNCH .00025 12400 ---- ---- ---- ---- .00020 UNCH .00020 53 12450 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00015 UNCH .00015 6 12550 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00010 UNCH .00010 5 12700 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23880 +.00460 .23420 8400 ---- ---- ---- ---- .22910 +.00460 .22450 8500 ---- ---- ---- ---- .21940 +.00460 .21480 8600 ---- ---- ---- ---- .20970 +.00460 .20510 8700 ---- ---- ---- ---- .20000 +.00460 .19540 8800 ---- ---- ---- ---- .19030 +.00450 .18580 8900 ---- ---- ---- ---- .18060 +.00450 .17610 9000 ---- ---- ---- ---- .17090 +.00440 .16650 9100 ---- ---- ---- ---- .16120 +.00430 .15690 9200 ---- ---- ---- ---- .15160 +.00420 .14740 9300 ---- ---- ---- ---- .14200 +.00410 .13790 9350 ---- ---- ---- ---- .13720 +.00410 .13310 9400 ---- ---- ---- ---- .13250 +.00410 .12840 9450 ---- ---- ---- ---- .12780 +.00410 .12370 9500 ---- ---- ---- ---- .12300 +.00400 .11900 2 9550 ---- ---- ---- ---- .11830 +.00390 .11440 9600 ---- ---- ---- ---- .11370 +.00400 .10970 9650 ---- ---- ---- ---- .10900 +.00390 .10510 9700 ---- .10200B ---- .10200B .10440 +.00380 .10060 16 9750 ---- .09960B ---- .09960B .09990 +.00390 .09600 4 9800 ---- .09500B ---- .09500B .09530 +.00380 .09150 9850 ---- .09050B ---- .09050B .09080 +.00380 .08700 9900 ---- .08610B ---- .08610B .08640 +.00380 .08260 9950 ---- .08170B ---- .08170B .08200 +.00370 .07830 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .08180B ---- .08180B .08240 +.00350 .07890 399 10050 ---- .07750B ---- .07750B .07810 +.00340 .07470 10100 ---- .07340B ---- .07340B .07390 +.00330 .07060 10150 ---- .06930B ---- .06930B .06980 +.00330 .06650 10200 ---- .06520B ---- .06520B .06580 +.00330 .06250 10250 ---- .06120B ---- .06120B .06180 +.00320 .05860 10300 ---- .05740B ---- .05740B .05790 +.00310 .05480 10350 ---- .05360B ---- .05360B .05410 +.00300 .05110 10400 ---- .04990B ---- .04990B .05040 +.00300 .04740 550 10450 ---- .04630B ---- .04630B .04680 +.00290 .04390 10500 ---- .04280B ---- .04280B .04330 +.00280 .04050 10550 ---- .03950B ---- .03950B .03990 +.00260 .03730 1600 10600 ---- .03620B ---- .03620B .03670 +.00260 .03410 10650 ---- .03320B .03110A .03320B .03350 +.00230 .03120 16 10700 ---- .03030B ---- .03030B .03060 +.00230 .02830 42 10750 ---- .02750B .02560A .02750B .02770 +.00200 .02570 178 10800 ---- .02480B ---- .02480B .02510 +.00200 .02310 278 10850 ---- .02240B ---- .02240B .02260 +.00180 .02080 10900 ---- .02000B ---- .02000B .02020 +.00160 .01860 688 10950 ---- .01790B ---- .01790B .01810 +.00150 .01660 11000 ---- .01600B ---- .01600B .01610 +.00130 .01480 11 11050 ---- .01410B ---- .01410B .01430 +.00120 .01310 445 11100 ---- .01250B ---- .01250B .01260 +.00100 .01160 11150 ---- .01100B ---- .01100B .01110 +.00090 .01020 11200 ---- .00970B ---- .00970B .00980 +.00080 .00900 3 11250 ---- .00850B ---- .00850B .00860 +.00070 .00790 11300 ---- .00740B ---- .00740B .00760 +.00070 .00690 11350 ---- .00650B ---- .00650B .00660 +.00050 .00610 11400 ---- .00570B ---- .00570B .00580 +.00050 .00530 11450 ---- .00490B ---- .00490B .00510 +.00040 .00470 11500 ---- .00430B ---- .00430B .00450 +.00040 .00410 4 11550 ---- .00370B ---- .00370B .00390 +.00030 .00360 11600 ---- .00320B ---- .00320B .00340 +.00030 .00310 11650 ---- .00280B ---- .00280B .00300 +.00030 .00270 11700 ---- ---- ---- ---- .00270 +.00030 .00240 11800 ---- ---- ---- ---- .00210 +.00020 .00190 11900 ---- ---- ---- ---- .00170 +.00020 .00150 12000 ---- ---- ---- ---- .00130 +.00020 .00110 12100 ---- ---- ---- ---- .00110 +.00020 .00090 12200 ---- ---- ---- ---- .00090 +.00020 .00070 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00050 +.00010 .00040 12600 ---- ---- ---- ---- .00045 +.00015 .00030 8500 ---- ---- ---- ---- .22280 +.00410 .21870 8600 ---- ---- ---- ---- .21310 +.00400 .20910 8700 ---- ---- ---- ---- .20350 +.00400 .19950 8800 ---- ---- ---- ---- .19390 +.00410 .18980 8900 ---- ---- ---- ---- .18430 +.00400 .18030 9000 ---- ---- ---- ---- .17480 +.00410 .17070 9100 ---- ---- ---- ---- .16530 +.00410 .16120 9200 ---- ---- ---- ---- .15580 +.00420 .15160 9300 ---- ---- ---- ---- .14630 +.00410 .14220 9400 ---- ---- ---- ---- .13690 +.00410 .13280 24 9450 ---- ---- ---- ---- .13220 +.00410 .12810 9500 ---- ---- ---- ---- .12750 +.00400 .12350 48 9550 ---- ---- ---- ---- .12290 +.00400 .11890 9600 ---- ---- ---- ---- .11830 +.00400 .11430 24 9650 ---- .11230B ---- .11230B .11370 +.00400 .10970 24 9700 ---- .10820B ---- .10820B .10910 +.00390 .10520 9750 ---- .10370B ---- .10370B .10450 +.00380 .10070 368 9800 ---- .09920B ---- .09920B .10000 +.00380 .09620 1600 9850 ---- .09480B ---- .09480B .09560 +.00380 .09180 9900 ---- .09040B ---- .09040B .09110 +.00360 .08750 167 9950 ---- .08610B ---- .08610B .08670 +.00350 .08320 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- .08250B ---- .08250B .08320 +.00350 .07970 10050 ---- .07840B ---- .07840B .07900 +.00350 .07550 10100 ---- .07430B ---- .07430B .07490 +.00340 .07150 10150 ---- .07020B ---- .07020B .07080 +.00330 .06750 10200 ---- .06620B ---- .06620B .06680 +.00320 .06360 10250 ---- .06230B ---- .06230B .06290 +.00310 .05980 10300 ---- .05850B ---- .05850B .05910 +.00310 .05600 10350 ---- .05480B ---- .05480B .05530 +.00290 .05240 10400 ---- .05120B ---- .05120B .05170 +.00290 .04880 10 10450 ---- .04770B ---- .04770B .04810 +.00270 .04540 10500 ---- .04420B ---- .04420B .04470 +.00270 .04200 10550 ---- .04090B ---- .04090B .04140 +.00260 .03880 10600 ---- .03780B ---- .03780B .03820 +.00250 .03570 10650 ---- .03470B ---- .03470B .03510 +.00230 .03280 10700 ---- .03180B ---- .03180B .03220 +.00220 .03000 10750 ---- .02900B ---- .02900B .02940 +.00210 .02730 10800 ---- .02640B ---- .02640B .02670 +.00190 .02480 10850 ---- .02390B ---- .02390B .02420 +.00180 .02240 10900 ---- .02160B ---- .02160B .02190 +.00170 .02020 10950 ---- .01940B ---- .01940B .01970 +.00150 .01820 11000 ---- .01740B ---- .01740B .01770 +.00140 .01630 1 11050 ---- .01560B ---- .01560B .01580 +.00120 .01460 11100 ---- .01390B ---- .01390B .01410 +.00110 .01300 11150 ---- .01240B ---- .01240B .01260 +.00100 .01160 11200 ---- .01100B ---- .01100B .01120 +.00090 .01030 11250 ---- .00980B ---- .00980B .00990 +.00080 .00910 11300 ---- .00860B ---- .00860B .00880 +.00070 .00810 11350 ---- .00760B ---- .00760B .00770 +.00060 .00710 11400 ---- .00670B ---- .00670B .00680 +.00050 .00630 11450 ---- .00590B ---- .00590B .00600 +.00040 .00560 11500 ---- .00520B ---- .00520B .00530 +.00040 .00490 11550 ---- .00460B ---- .00460B .00460 +.00030 .00430 11600 ---- .00400B ---- .00400B .00410 +.00030 .00380 11650 ---- .00350B ---- .00350B .00360 +.00020 .00340 11700 ---- ---- ---- ---- .00320 +.00020 .00300 11800 ---- ---- ---- ---- .00250 +.00020 .00230 30 11900 ---- ---- ---- ---- .00200 +.00020 .00180 32 12000 ---- ---- ---- ---- .00160 +.00020 .00140 12100 ---- ---- ---- ---- .00130 +.00020 .00110 12200 ---- ---- ---- ---- .00110 +.00020 .00090 12300 ---- ---- ---- ---- .00090 +.00020 .00070 12400 ---- ---- ---- ---- .00080 +.00020 .00060 12500 ---- ---- ---- ---- .00070 +.00025 .00045 12600 ---- ---- ---- ---- .00060 +.00020 .00040 8800 ---- ---- ---- ---- .19350 +.00430 .18920 8900 ---- ---- ---- ---- .18400 +.00430 .17970 9000 ---- ---- ---- ---- .17450 +.00420 .17030 9100 ---- ---- ---- ---- .16500 +.00420 .16080 9200 ---- ---- ---- ---- .15560 +.00420 .15140 9300 ---- ---- ---- ---- .14620 +.00410 .14210 9400 ---- ---- ---- ---- .13690 +.00410 .13280 9500 ---- ---- ---- ---- .12760 +.00400 .12360 9600 ---- .11750B ---- .11750B .11850 +.00400 .11450 9700 ---- .10850B ---- .10850B .10940 +.00390 .10550 9750 ---- .10410B ---- .10410B .10490 +.00380 .10110 9800 ---- .09970B ---- .09970B .10050 +.00380 .09670 9850 ---- .09530B ---- .09530B .09610 +.00370 .09240 9900 ---- .09100B ---- .09100B .09180 +.00370 .08810 9950 ---- .08670B ---- .08670B .08750 +.00370 .08380 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08400 +.00350 .08050 2 10050 ---- ---- ---- ---- .07990 +.00350 .07640 12 10100 ---- ---- ---- ---- .07590 +.00350 .07240 10150 ---- ---- ---- ---- .07190 +.00340 .06850 10200 ---- ---- ---- ---- .06790 +.00320 .06470 10250 ---- ---- ---- ---- .06410 +.00320 .06090 10300 ---- ---- ---- ---- .06030 +.00310 .05720 10350 ---- .05600B ---- .05600B .05660 +.00300 .05360 10400 ---- .05240B ---- .05240B .05300 +.00290 .05010 520 10450 ---- .04900B ---- .04900B .04950 +.00290 .04660 21 10500 ---- .04560B ---- .04560B .04610 +.00280 .04330 1 1506 10550 ---- .04230B ---- .04230B .04280 +.00270 .04010 10600 ---- .03930B ---- .03930B .03960 +.00250 .03710 1004 10650 ---- .03620B ---- .03620B .03660 +.00250 .03410 9 10700 ---- .03330B ---- .03330B .03370 +.00240 .03130 949 10750 ---- .03060B ---- .03060B .03090 +.00220 .02870 4 10800 ---- .02790B ---- .02790B .02820 +.00200 .02620 577 10850 ---- .02540B ---- .02540B .02570 +.00190 .02380 10900 ---- .02310B ---- .02310B .02340 +.00180 .02160 2 10950 ---- .02100B ---- .02100B .02120 +.00170 .01950 11000 ---- .01890B ---- .01890B .01920 +.00160 .01760 5283 11050 ---- .01710B ---- .01710B .01730 +.00140 .01590 1 11100 ---- .01530B ---- .01530B .01560 +.00130 .01430 287 11150 ---- .01370B ---- .01370B .01400 +.00120 .01280 40 11200 ---- .01230B ---- .01230B .01250 +.00100 .01150 2991 11250 ---- .01100B ---- .01100B .01120 +.00090 .01030 11300 ---- .00980B ---- .00980B .01000 +.00080 .00920 404 11350 ---- .00870B ---- .00870B .00890 +.00070 .00820 25 11400 ---- .00780B ---- .00780B .00790 +.00060 .00730 2016 11450 ---- .00690B ---- .00690B .00710 +.00060 .00650 11500 ---- .00610B ---- .00610B .00630 +.00050 .00580 88 11550 ---- .00540B ---- .00540B .00560 +.00050 .00510 2 11600 .00460 .00480B .00460 .00480B .00500 +.00040 26 .00460 63 11650 .00410 .00430B .00410 .00430B .00450 +.00040 200 .00410 11700 ---- .00380B ---- .00380B .00400 +.00040 .00360 11750 ---- .00330B ---- .00330B .00350 +.00030 .00320 246 11800 ---- ---- ---- ---- .00320 +.00030 .00290 251 11850 ---- .00260B ---- .00260B .00280 +.00030 .00250 11900 ---- ---- ---- ---- .00250 +.00020 .00230 11950 ---- ---- ---- ---- .00220 +.00020 .00200 12000 ---- ---- ---- ---- .00200 +.00020 .00180 27 12050 ---- ---- ---- ---- .00180 +.00020 .00160 60 12100 ---- ---- ---- ---- .00160 +.00010 .00150 12150 ---- ---- ---- ---- .00140 +.00010 .00130 12200 ---- ---- ---- ---- .00130 +.00010 .00120 1 12250 ---- ---- ---- ---- .00110 UNCH .00110 12300 ---- ---- ---- ---- .00100 UNCH .00100 12400 ---- ---- ---- ---- .00080 UNCH .00080 50 12500 ---- ---- ---- ---- .00060 -.00010 .00070 94 12600 ---- ---- ---- ---- .00050 -.00010 .00060 1 12700 ---- ---- ---- ---- .00040 -.00010 .00050 12800 ---- ---- ---- ---- .00030 -.00010 .00040 12900 ---- ---- ---- ---- .00025 -.00010 .00035 13000 ---- ---- ---- ---- .00020 -.00010 .00030 13100 ---- ---- ---- ---- .00015 -.00010 .00025 13200 ---- ---- ---- ---- .00015 -.00005 .00020 13300 ---- ---- ---- ---- .00010 -.00010 .00020 8400 ---- ---- ---- ---- .23140 +.00480 .22660 8500 ---- ---- ---- ---- .22190 +.00480 .21710 8600 ---- ---- ---- ---- .21230 +.00470 .20760 8700 ---- ---- ---- ---- .20280 +.00470 .19810 8800 ---- ---- ---- ---- .19320 +.00460 .18860 8900 ---- ---- ---- ---- .18370 +.00450 .17920 9000 ---- ---- ---- ---- .17420 +.00440 .16980 9100 ---- ---- ---- ---- .16480 +.00440 .16040 9200 ---- ---- ---- ---- .15540 +.00430 .15110 9300 ---- ---- ---- ---- .14600 +.00420 .14180 9350 ---- ---- ---- ---- .14140 +.00420 .13720 9400 ---- ---- ---- ---- .13670 +.00410 .13260 9450 ---- ---- ---- ---- .13210 +.00400 .12810 9500 ---- ---- ---- ---- .12760 +.00400 .12360 9550 ---- ---- ---- ---- .12310 +.00400 .11910 9600 ---- ---- ---- ---- .11860 +.00400 .11460 9650 ---- ---- ---- ---- .11410 +.00390 .11020 24 9700 ---- ---- ---- ---- .10970 +.00390 .10580 9750 ---- ---- ---- ---- .10530 +.00380 .10150 100 9800 ---- ---- ---- ---- .10090 +.00370 .09720 9850 ---- ---- ---- ---- .09670 +.00380 .09290 9900 ---- ---- ---- ---- .09240 +.00370 .08870 9950 ---- ---- ---- ---- .08820 +.00360 .08460 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08860 +.00350 .08510 10100 ---- ---- ---- ---- .08040 +.00330 .07710 10200 ---- ---- ---- ---- .07250 +.00320 .06930 10250 ---- ---- ---- ---- .06870 +.00320 .06550 10300 ---- ---- ---- ---- .06490 +.00310 .06180 10350 ---- .06050B ---- .06050B .06120 +.00300 .05820 10400 ---- .05690B ---- .05690B .05760 +.00300 .05460 10450 ---- .05340B ---- .05340B .05400 +.00280 .05120 10500 ---- .05000B ---- .05000B .05060 +.00280 .04780 10550 ---- .04670B ---- .04670B .04720 +.00260 .04460 10600 ---- .04350B ---- .04350B .04400 +.00260 .04140 10650 ---- .04050B ---- .04050B .04090 +.00250 .03840 10700 ---- .03750B ---- .03750B .03790 +.00240 .03550 10750 ---- .03460B ---- .03460B .03500 +.00220 .03280 10800 ---- .03190B ---- .03190B .03220 +.00210 .03010 10850 ---- .02930B ---- .02930B .02960 +.00200 .02760 10900 ---- .02680B ---- .02680B .02710 +.00180 .02530 10950 ---- .02450B ---- .02450B .02470 +.00160 .02310 11000 ---- .02230B ---- .02230B .02250 +.00150 .02100 11050 ---- .02030B ---- .02030B .02040 +.00140 .01900 11100 ---- .01840B ---- .01840B .01850 +.00130 .01720 11150 ---- .01660B ---- .01660B .01670 +.00110 .01560 6 11200 ---- .01500B ---- .01500B .01510 +.00110 .01400 12 18 11250 ---- .01350B ---- .01350B .01360 +.00100 .01260 8 11300 ---- .01210B ---- .01210B .01220 +.00090 .01130 36 11350 ---- .01090B ---- .01090B .01090 +.00070 .01020 24 11400 ---- .00980B ---- .00980B .00980 +.00070 .00910 7 11450 ---- .00870B ---- .00870B .00880 +.00060 .00820 2 11500 ---- .00780B ---- .00780B .00790 +.00060 .00730 6 11550 ---- .00700B ---- .00700B .00710 +.00060 .00650 23 11600 ---- .00620B ---- .00620B .00630 +.00040 .00590 11650 ---- .00550B ---- .00550B .00570 +.00050 .00520 11700 ---- .00490B ---- .00490B .00510 +.00040 .00470 11800 ---- .00390B ---- .00390B .00410 +.00030 .00380 11900 ---- .00310B ---- .00310B .00330 +.00030 .00300 12000 ---- ---- ---- ---- .00270 +.00030 .00240 12100 ---- ---- ---- ---- .00230 +.00030 .00200 12200 ---- ---- ---- ---- .00190 +.00030 .00160 12300 ---- ---- ---- ---- .00160 +.00030 .00130 12400 ---- ---- ---- ---- .00130 +.00020 .00110 12500 ---- ---- ---- ---- .00110 +.00020 .00090 12600 ---- ---- ---- ---- .00100 +.00030 .00070 12700 ---- ---- ---- ---- .00080 +.00020 .00060 9300 ---- ---- ---- ---- .15000 +.00390 .14610 9400 ---- ---- ---- ---- .14090 +.00390 .13700 9500 ---- ---- ---- ---- .13190 +.00390 .12800 9600 ---- ---- ---- ---- .12300 +.00380 .11920 9700 ---- ---- ---- ---- .11420 +.00380 .11040 9800 ---- ---- ---- ---- .10550 +.00370 .10180 9900 ---- ---- ---- ---- .09700 +.00360 .09340 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08940 +.00350 .08590 10100 ---- ---- ---- ---- .08140 +.00340 .07800 10200 ---- ---- ---- ---- .07360 +.00320 .07040 10250 ---- ---- ---- ---- .06980 +.00320 .06660 10300 ---- .06450B ---- .06450B .06610 +.00310 .06300 10350 ---- .06170B ---- .06170B .06240 +.00300 .05940 10400 ---- .05820B ---- .05820B .05890 +.00300 .05590 10450 ---- .05470B ---- .05470B .05540 +.00290 .05250 10500 ---- .05130B ---- .05130B .05200 +.00280 .04920 10550 ---- .04810B ---- .04810B .04870 +.00270 .04600 10600 ---- .04490B ---- .04490B .04550 +.00260 .04290 10650 ---- .04180B ---- .04180B .04240 +.00250 .03990 10700 ---- .03890B ---- .03890B .03940 +.00230 .03710 10750 ---- .03610B ---- .03610B .03650 +.00220 .03430 10800 ---- .03330B ---- .03330B .03380 +.00210 .03170 10850 ---- .03080B ---- .03080B .03120 +.00200 .02920 10900 ---- .02830B ---- .02830B .02870 +.00190 .02680 10950 ---- .02600B ---- .02600B .02640 +.00180 .02460 11000 ---- .02380B ---- .02380B .02420 +.00170 .02250 11050 ---- .02170B ---- .02170B .02210 +.00160 .02050 11100 ---- .01980B ---- .01980B .02010 +.00140 .01870 11150 ---- .01800B ---- .01800B .01830 +.00130 .01700 11200 ---- .01640B ---- .01640B .01660 +.00120 .01540 11250 ---- .01490B ---- .01490B .01510 +.00110 .01400 8 11300 ---- .01340B ---- .01340B .01360 +.00100 .01260 10 11350 ---- .01220B ---- .01220B .01230 +.00090 .01140 9 11400 ---- .01100B ---- .01100B .01110 +.00080 .01030 15 11450 ---- .00990B ---- .00990B .01000 +.00070 .00930 11500 ---- .00890B ---- .00890B .00900 +.00060 .00840 11 11550 ---- .00800B ---- .00800B .00810 +.00060 .00750 11600 ---- .00720B ---- .00720B .00730 +.00050 .00680 11700 ---- .00580B ---- .00580B .00590 +.00040 .00550 11800 ---- .00460B ---- .00460B .00480 +.00030 .00450 11900 ---- .00370B ---- .00370B .00390 +.00030 .00360 12000 ---- ---- ---- ---- .00320 +.00020 .00300 12100 ---- ---- ---- ---- .00270 +.00030 .00240 12200 ---- ---- ---- ---- .00220 +.00020 .00200 12300 ---- ---- ---- ---- .00190 +.00030 .00160 12400 ---- ---- ---- ---- .00160 +.00030 .00130 12500 ---- ---- ---- ---- .00140 +.00030 .00110 9300 ---- ---- ---- ---- .14980 +.00390 .14590 9400 ---- ---- ---- ---- .14080 +.00380 .13700 9500 ---- ---- ---- ---- .13190 +.00370 .12820 9600 ---- ---- ---- ---- .12320 +.00380 .11940 9700 ---- ---- ---- ---- .11450 +.00370 .11080 9800 ---- ---- ---- ---- .10600 +.00370 .10230 9900 ---- ---- ---- ---- .09760 +.00360 .09400 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08990 +.00360 .08630 10050 ---- ---- ---- ---- .08590 +.00350 .08240 10100 ---- ---- ---- ---- .08200 +.00350 .07850 10150 ---- ---- ---- ---- .07810 +.00340 .07470 10200 ---- ---- ---- ---- .07430 +.00330 .07100 10250 ---- ---- ---- ---- .07060 +.00330 .06730 10300 ---- .06600B ---- .06600B .06690 +.00320 .06370 10350 ---- .06240B ---- .06240B .06330 +.00310 .06020 10400 ---- .05890B ---- .05890B .05980 +.00310 .05670 10450 ---- .05550B ---- .05550B .05630 +.00290 .05340 10500 ---- .05220B ---- .05220B .05300 +.00290 .05010 10550 ---- .04890B ---- .04890B .04970 +.00280 .04690 10600 ---- .04580B ---- .04580B .04650 +.00260 .04390 2180 10650 ---- .04280B ---- .04280B .04350 +.00260 .04090 1 10700 ---- .03990B ---- .03990B .04050 +.00250 .03800 1 10750 ---- .03700B ---- .03700B .03770 +.00240 .03530 10800 ---- .03440B ---- .03440B .03500 +.00230 .03270 16801 10850 ---- .03180B ---- .03180B .03240 +.00220 .03020 10900 ---- .02930B ---- .02930B .02990 +.00210 .02780 10950 ---- .02710B ---- .02710B .02750 +.00190 .02560 2 11000 ---- .02490B ---- .02490B .02530 +.00180 .02350 1204 11050 ---- .02280B ---- .02280B .02320 +.00170 .02150 11100 ---- .02090B ---- .02090B .02120 +.00150 .01970 11150 ---- .01910B ---- .01910B .01940 +.00140 .01800 11200 ---- .01740B ---- .01740B .01770 +.00130 .01640 11250 ---- .01580B ---- .01580B .01610 +.00120 .01490 11300 ---- .01440B ---- .01440B .01460 +.00110 .01350 11350 ---- .01300B ---- .01300B .01330 +.00100 .01230 11400 ---- .01180B ---- .01180B .01200 +.00090 .01110 11450 ---- .01070B ---- .01070B .01090 +.00080 .01010 11500 ---- .00970B ---- .00970B .00990 +.00080 .00910 4 11550 ---- .00870B ---- .00870B .00890 +.00060 .00830 11600 ---- .00790B ---- .00790B .00810 +.00060 .00750 2 11650 ---- .00710B ---- .00710B .00730 +.00050 .00680 2 11700 ---- .00640B ---- .00640B .00660 +.00050 .00610 6 11750 ---- .00570B ---- .00570B .00600 +.00050 .00550 11800 ---- .00520B ---- .00520B .00540 +.00040 .00500 4 11850 ---- .00460B ---- .00460B .00490 +.00040 .00450 1 11900 ---- .00420B ---- .00420B .00450 +.00040 .00410 8 11950 ---- ---- ---- ---- .00410 +.00040 .00370 12000 ---- ---- ---- ---- .00370 +.00040 .00330 4 12050 ---- ---- ---- ---- .00340 +.00040 .00300 12100 ---- ---- ---- ---- .00310 +.00030 .00280 2 12150 ---- ---- ---- ---- .00280 +.00030 .00250 12200 ---- ---- ---- ---- .00260 +.00030 .00230 12300 ---- ---- ---- ---- .00220 +.00030 .00190 12400 ---- ---- ---- ---- .00190 +.00030 .00160 12500 ---- ---- ---- ---- .00170 +.00040 .00130 12600 ---- ---- ---- ---- .00140 +.00030 .00110 12700 ---- ---- ---- ---- .00130 +.00040 .00090 12800 ---- ---- ---- ---- .00110 +.00030 .00080 12900 ---- ---- ---- ---- .00100 +.00030 .00070 13000 ---- ---- ---- ---- .00090 +.00030 .00060 13100 ---- ---- ---- ---- .00080 +.00035 .00045 8400 ---- ---- ---- ---- .23230 +.00380 .22850 8500 ---- ---- ---- ---- .22300 +.00380 .21920 8600 ---- ---- ---- ---- .21370 +.00380 .20990 8700 ---- ---- ---- ---- .20450 +.00390 .20060 8800 ---- ---- ---- ---- .19520 +.00380 .19140 8900 ---- ---- ---- ---- .18600 +.00380 .18220 9000 ---- ---- ---- ---- .17690 +.00390 .17300 9100 ---- ---- ---- ---- .16780 +.00390 .16390 9200 ---- ---- ---- ---- .15870 +.00380 .15490 9300 ---- ---- ---- ---- .14980 +.00390 .14590 9400 ---- ---- ---- ---- .14090 +.00390 .13700 9450 ---- ---- ---- ---- .13650 +.00390 .13260 9500 ---- ---- ---- ---- .13210 +.00390 .12820 9550 ---- ---- ---- ---- .12770 +.00380 .12390 9600 ---- ---- ---- ---- .12340 +.00390 .11950 9650 ---- ---- ---- ---- .11910 +.00390 .11520 9700 ---- ---- ---- ---- .11480 +.00380 .11100 9750 ---- ---- ---- ---- .11060 +.00380 .10680 9800 ---- ---- ---- ---- .10630 +.00370 .10260 9850 ---- ---- ---- ---- .10220 +.00370 .09850 9900 ---- ---- ---- ---- .09810 +.00370 .09440 9950 ---- ---- ---- ---- .09400 +.00370 .09030 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09380 +.00310 .09070 10050 ---- ---- ---- ---- .08990 +.00310 .08680 10100 ---- ---- ---- ---- .08610 +.00310 .08300 10150 ---- ---- ---- ---- .08220 +.00300 .07920 10200 ---- ---- ---- ---- .07850 +.00300 .07550 10250 ---- ---- ---- ---- .07480 +.00290 .07190 10300 ---- ---- ---- ---- .07120 +.00290 .06830 10350 ---- ---- ---- ---- .06760 +.00280 .06480 10400 ---- ---- ---- ---- .06410 +.00270 .06140 10450 ---- ---- ---- ---- .06070 +.00260 .05810 10500 ---- ---- ---- ---- .05740 +.00250 .05490 10550 ---- ---- ---- ---- .05420 +.00250 .05170 10600 ---- ---- ---- ---- .05110 +.00240 .04870 10650 ---- ---- ---- ---- .04810 +.00240 .04570 10700 ---- ---- ---- ---- .04520 +.00230 .04290 10750 ---- ---- ---- ---- .04240 +.00220 .04020 10800 ---- ---- ---- ---- .03970 +.00220 .03750 10850 ---- ---- ---- ---- .03710 +.00210 .03500 10900 ---- ---- ---- ---- .03460 +.00200 .03260 10950 ---- ---- ---- ---- .03220 +.00190 .03030 11000 ---- ---- ---- ---- .02990 +.00170 .02820 11050 ---- ---- ---- ---- .02780 +.00170 .02610 11100 ---- ---- ---- ---- .02580 +.00170 .02410 11150 ---- ---- ---- ---- .02380 +.00150 .02230 11200 ---- ---- ---- ---- .02200 +.00140 .02060 11250 ---- ---- ---- ---- .02030 +.00140 .01890 11300 ---- ---- ---- ---- .01870 +.00130 .01740 11350 ---- ---- ---- ---- .01720 +.00120 .01600 11400 ---- ---- ---- ---- .01580 +.00110 .01470 11450 ---- ---- ---- ---- .01450 +.00100 .01350 11500 ---- ---- ---- ---- .01330 +.00100 .01230 2 11550 ---- ---- ---- ---- .01220 +.00090 .01130 11600 ---- ---- ---- ---- .01120 +.00090 .01030 1 11650 ---- ---- ---- ---- .01030 +.00090 .00940 11700 ---- ---- ---- ---- .00940 +.00080 .00860 6 11800 ---- ---- ---- ---- .00790 +.00070 .00720 11900 ---- ---- ---- ---- .00660 +.00060 .00600 12000 ---- ---- ---- ---- .00550 +.00050 .00500 12100 ---- ---- ---- ---- .00460 +.00040 .00420 12200 ---- ---- ---- ---- .00380 +.00030 .00350 12300 ---- ---- ---- ---- .00320 +.00030 .00290 12400 ---- ---- ---- ---- .00270 +.00030 .00240 12500 ---- ---- ---- ---- .00220 +.00020 .00200 12600 ---- ---- ---- ---- .00180 +.00010 .00170 12700 ---- ---- ---- ---- .00150 +.00010 .00140 8500 ---- ---- ---- ---- .22340 +.00400 .21940 8600 ---- ---- ---- ---- .21430 +.00400 .21030 8700 ---- ---- ---- ---- .20520 +.00390 .20130 8800 ---- ---- ---- ---- .19610 +.00380 .19230 8900 ---- ---- ---- ---- .18720 +.00380 .18340 9000 ---- ---- ---- ---- .17830 +.00380 .17450 9100 ---- ---- ---- ---- .16940 +.00370 .16570 9200 ---- ---- ---- ---- .16070 +.00370 .15700 9300 ---- ---- ---- ---- .15200 +.00370 .14830 9400 ---- ---- ---- ---- .14340 +.00360 .13980 9450 ---- ---- ---- ---- .13910 +.00350 .13560 9500 ---- ---- ---- ---- .13490 +.00360 .13130 9550 ---- ---- ---- ---- .13070 +.00350 .12720 9600 ---- ---- ---- ---- .12650 +.00350 .12300 9650 ---- ---- ---- ---- .12230 +.00340 .11890 9700 ---- ---- ---- ---- .11820 +.00350 .11470 9750 ---- ---- ---- ---- .11400 +.00330 .11070 9800 ---- ---- ---- ---- .10990 +.00330 .10660 9850 ---- ---- ---- ---- .10590 +.00330 .10260 9900 ---- ---- ---- ---- .10180 +.00320 .09860 9950 ---- ---- ---- ---- .09780 +.00320 .09460 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09830 +.00300 .09530 10050 ---- ---- ---- ---- .09460 +.00310 .09150 10100 ---- ---- ---- ---- .09080 +.00300 .08780 10150 ---- ---- ---- ---- .08710 +.00290 .08420 10200 ---- ---- ---- ---- .08350 +.00290 .08060 10250 ---- ---- ---- ---- .07990 +.00290 .07700 10300 ---- ---- ---- ---- .07630 +.00280 .07350 10350 ---- ---- ---- ---- .07280 +.00270 .07010 10400 ---- ---- ---- ---- .06940 +.00260 .06680 10450 ---- ---- ---- ---- .06610 +.00260 .06350 10500 ---- ---- ---- ---- .06280 +.00260 .06020 10550 ---- ---- ---- ---- .05950 +.00240 .05710 10600 ---- ---- ---- ---- .05640 +.00240 .05400 10650 ---- ---- ---- ---- .05330 +.00230 .05100 10700 ---- ---- ---- ---- .05040 +.00230 .04810 10750 ---- ---- ---- ---- .04750 +.00220 .04530 10800 ---- ---- ---- ---- .04470 +.00220 .04250 10850 ---- ---- ---- ---- .04200 +.00210 .03990 10900 ---- ---- ---- ---- .03940 +.00200 .03740 10950 ---- ---- ---- ---- .03690 +.00190 .03500 11000 ---- ---- ---- ---- .03450 +.00180 .03270 11050 ---- ---- ---- ---- .03230 +.00180 .03050 11100 ---- ---- ---- ---- .03010 +.00170 .02840 11150 ---- ---- ---- ---- .02810 +.00160 .02650 11200 ---- ---- ---- ---- .02620 +.00150 .02470 11250 ---- ---- ---- ---- .02440 +.00150 .02290 11300 ---- ---- ---- ---- .02270 +.00140 .02130 11350 ---- ---- ---- ---- .02110 +.00130 .01980 11400 ---- ---- ---- ---- .01960 +.00120 .01840 11450 ---- ---- ---- ---- .01820 +.00110 .01710 11500 ---- ---- ---- ---- .01690 +.00110 .01580 11550 ---- ---- ---- ---- .01570 +.00100 .01470 11600 ---- ---- ---- ---- .01460 +.00100 .01360 11650 ---- ---- ---- ---- .01360 +.00100 .01260 11700 ---- ---- ---- ---- .01260 +.00090 .01170 11750 ---- ---- ---- ---- .01170 +.00090 .01080 11800 ---- ---- ---- ---- .01080 +.00080 .01000 11900 ---- ---- ---- ---- .00930 +.00070 .00860 12000 ---- ---- ---- ---- .00800 +.00060 .00740 12100 ---- ---- ---- ---- .00690 +.00050 .00640 12200 ---- ---- ---- ---- .00590 +.00040 .00550 12300 ---- ---- ---- ---- .00510 +.00040 .00470 12400 ---- ---- ---- ---- .00440 +.00040 .00400 12500 ---- ---- ---- ---- .00370 +.00030 .00340 12600 ---- ---- ---- ---- .00320 +.00030 .00290 12700 ---- ---- ---- ---- .00270 +.00020 .00250 8500 ---- ---- ---- ---- .22520 +.00380 .22140 8600 ---- ---- ---- ---- .21630 +.00380 .21250 8700 ---- ---- ---- ---- .20740 +.00370 .20370 8800 ---- ---- ---- ---- .19860 +.00370 .19490 8900 ---- ---- ---- ---- .18980 +.00370 .18610 9000 ---- ---- ---- ---- .18100 +.00360 .17740 9100 ---- ---- ---- ---- .17240 +.00360 .16880 9200 ---- ---- ---- ---- .16380 +.00360 .16020 9300 ---- ---- ---- ---- .15520 +.00350 .15170 9400 ---- ---- ---- ---- .14680 +.00350 .14330 9450 ---- ---- ---- ---- .14260 +.00350 .13910 9500 ---- ---- ---- ---- .13840 +.00340 .13500 9550 ---- ---- ---- ---- .13430 +.00340 .13090 9600 ---- ---- ---- ---- .13020 +.00340 .12680 9650 ---- ---- ---- ---- .12610 +.00340 .12270 9700 ---- ---- ---- ---- .12200 +.00330 .11870 9750 ---- ---- ---- ---- .11800 +.00330 .11470 9800 ---- ---- ---- ---- .11400 +.00330 .11070 9850 ---- ---- ---- ---- .11000 +.00320 .10680 9900 ---- ---- ---- ---- .10610 +.00320 .10290 9950 ---- ---- ---- ---- .10220 +.00310 .09910 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10180 +.00300 .09880 10100 ---- ---- ---- ---- .09430 +.00290 .09140 10200 ---- ---- ---- ---- .08710 +.00290 .08420 10300 ---- ---- ---- ---- .08000 +.00280 .07720 10350 ---- ---- ---- ---- .07650 +.00270 .07380 10400 ---- ---- ---- ---- .07310 +.00260 .07050 10450 ---- ---- ---- ---- .06970 +.00250 .06720 10500 ---- ---- ---- ---- .06650 +.00260 .06390 10550 ---- ---- ---- ---- .06320 +.00240 .06080 10600 ---- ---- ---- ---- .06000 +.00240 .05760 10650 ---- ---- ---- ---- .05690 +.00230 .05460 10700 ---- ---- ---- ---- .05390 +.00220 .05170 10750 ---- ---- ---- ---- .05100 +.00220 .04880 10800 ---- ---- ---- ---- .04820 +.00220 .04600 10850 ---- ---- ---- ---- .04540 +.00210 .04330 10900 ---- ---- ---- ---- .04280 +.00210 .04070 10950 ---- ---- ---- ---- .04020 +.00190 .03830 11000 ---- ---- ---- ---- .03780 +.00190 .03590 11050 ---- ---- ---- ---- .03550 +.00180 .03370 11100 ---- ---- ---- ---- .03330 +.00180 .03150 11150 ---- ---- ---- ---- .03120 +.00170 .02950 11200 ---- ---- ---- ---- .02920 +.00160 .02760 11250 ---- ---- ---- ---- .02740 +.00160 .02580 11300 ---- ---- ---- ---- .02560 +.00140 .02420 11350 ---- ---- ---- ---- .02400 +.00140 .02260 11400 ---- ---- ---- ---- .02240 +.00130 .02110 11450 ---- ---- ---- ---- .02100 +.00130 .01970 11500 ---- ---- ---- ---- .01960 +.00120 .01840 11550 ---- ---- ---- ---- .01840 +.00120 .01720 11600 ---- ---- ---- ---- .01720 +.00110 .01610 11650 ---- ---- ---- ---- .01610 +.00110 .01500 11700 ---- ---- ---- ---- .01500 +.00090 .01410 11750 ---- ---- ---- ---- .01410 +.00100 .01310 11800 ---- ---- ---- ---- .01310 +.00080 .01230 11900 ---- ---- ---- ---- .01150 +.00080 .01070 12000 ---- ---- ---- ---- .01000 +.00070 .00930 12100 ---- ---- ---- ---- .00870 +.00060 .00810 12200 ---- ---- ---- ---- .00760 +.00060 .00700 12300 ---- ---- ---- ---- .00660 +.00050 .00610 12400 ---- ---- ---- ---- .00580 +.00050 .00530 12500 ---- ---- ---- ---- .00500 +.00040 .00460 12600 ---- ---- ---- ---- .00430 +.00030 .00400 12700 ---- ---- ---- ---- .00380 +.00030 .00350 9400 ---- ---- ---- ---- .14920 +.00340 .14580 9500 ---- ---- ---- ---- .14100 +.00330 .13770 9600 ---- ---- ---- ---- .13290 +.00320 .12970 9700 ---- ---- ---- ---- .12500 +.00330 .12170 9800 ---- ---- ---- ---- .11710 +.00320 .11390 9900 ---- ---- ---- ---- .10940 +.00310 .10630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2295 4078 225330 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 2181 10050 ---- ---- ---- ---- .00000 UNCH CAB 178 10100 ---- ---- ---- ---- .00000 UNCH CAB 2238 10150 ---- ---- ---- ---- .00000 UNCH CAB 1523 10200 ---- ---- ---- ---- .00000 UNCH CAB 1144 10250 ---- ---- ---- ---- .00000 UNCH CAB 1735 10300 ---- ---- ---- ---- .00000 UNCH 4 CAB 1229 10350 ---- ---- ---- ---- .00000 UNCH CAB 1168 10375 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 1 1252 10425 ---- ---- ---- ---- .00000 UNCH CAB 83 10450 ---- ---- ---- ---- .00000 -.00005 .00005 4 1361 10475 ---- ---- ---- ---- .00000 -.00005 .00005 14 146 10500 ---- ---- .00005A .00005A .00000 -.00010 4 .00010 312 4166 10525 ---- ---- .00005A .00005A .00000 -.00015 .00015 226 588 10550 .00005 .00010 .00005 .00005 .00000 -.00030 104 .00030 58 862 10575 .00020 .00020 .00005 .00005 .00000 -.00080 117 .00080 167 1375 10600 .00060 .00070 .00005 .00005 .00000 -.00180 91 .00180 440 1676 10625 .00080 .00080 .00030A .00030A .00050 -.00290 11 .00340 113 189 10650 .00180 .00180 .00180 .00290B .00300 -.00260 2 .00560 728 691 10675 ---- ---- .00440A .00440A .00550 -.00240 .00790 1 444 10700 .00810 .00810 .00690A .00790B .00800 -.00230 7 .01030 20 2996 10725 ---- ---- .00940A .00940A .01050 -.00230 .01280 1 168 10750 ---- ---- .01190A .01190A .01300 -.00230 .01530 11 2135 10775 ---- ---- .01440A .01440A .01550 -.00230 .01780 320 10800 ---- ---- .01690A .01690A .01800 -.00230 .02030 6 4250 10825 ---- ---- .01940A .01940A .02050 -.00230 .02280 10850 .02360 .02400B .02190A .02190A .02300 -.00230 7 .02530 997 10875 ---- ---- .02440A .02440A .02550 -.00230 .02780 10900 .02690 .02900B .02690 .02900B .02800 -.00230 2 .03030 1 1529 10925 ---- ---- .02940A .02940A .03050 -.00230 .03280 10950 .03270 .03400B .03190A .03400B .03300 -.00230 1 .03530 1 615 10975 ---- ---- .03440A .03440A .03550 -.00230 .03780 11000 ---- ---- .03690A .03690A .03800 -.00230 .04030 6 65 11025 ---- ---- .03940A .03940A .04050 -.00230 .04280 11050 ---- ---- .04190A .04190A .04300 -.00230 .04530 31 11100 ---- ---- .04690A .04690A .04800 -.00230 .05030 10 11150 ---- ---- .05190A .05190A .05300 -.00230 .05530 9 11200 ---- ---- .05690A .05690A .05800 -.00230 .06030 1 47 11250 ---- ---- .06190A .06190A .06300 -.00230 .06530 5 11300 ---- ---- .06690A .06690A .06800 -.00230 .07030 11350 ---- ---- .07190A .07190A .07300 -.00230 .07530 11400 ---- ---- .07690A .07690A .07800 -.00230 .08030 22 11450 ---- ---- .08190A .08190A .08300 -.00230 .08530 11500 ---- ---- .08690A .08690A .08800 -.00230 .09030 20 11550 ---- ---- .09190A .09190A .09300 -.00230 .09530 11600 ---- ---- .09690A .09690A .09800 -.00230 .10030 11650 ---- ---- .10190A .10190A .10300 -.00230 .10530 5 11700 ---- ---- .10690A .10690A .10800 -.00230 .11030 11750 ---- ---- .11190A .11190A .11300 -.00230 .11530 11800 ---- ---- .11690A .11690A .11800 -.00230 .12030 11850 ---- ---- .12190A .12190A .12300 -.00230 .12530 11900 ---- ---- .12690A .12690A .12800 -.00230 .13030 10 11950 ---- ---- .13190A .13190A .13300 -.00230 .13530 12000 ---- ---- .13690A .13690A .13800 -.00230 .14030 11 12050 ---- ---- .14190A .14190A .14300 -.00230 .14530 12100 ---- ---- .14690A .14690A .14800 -.00230 .15030 12150 ---- ---- .15190A .15190A .15300 -.00230 .15530 12200 ---- ---- .15690A .15690A .15800 -.00230 .16030 12250 ---- ---- .16190A .16190A .16300 -.00230 .16530 12300 ---- ---- .16690A .16690A .16800 -.00230 .17030 12350 ---- ---- .17190A .17190A .17300 -.00230 .17530 12400 ---- ---- .17690A .17690A .17800 -.00230 .18030 1 12450 ---- ---- .18190A .18190A .18300 -.00230 .18530 12500 ---- ---- .18690A .18690A .18800 -.00230 .19030 12550 ---- ---- .19190A .19190A .19300 -.00230 .19530 12600 ---- ---- .19690A .19690A .19800 -.00230 .20030 12650 ---- ---- .20190A .20190A .20300 -.00230 .20530 12700 ---- ---- .20690A .20690A .20800 -.00230 .21030 12750 ---- ---- .21190A .21190A .21300 -.00230 .21530 12800 ---- ---- .21690A .21690A .21800 -.00230 .22030 12850 ---- ---- .22190A .22190A .22300 -.00230 .22530 12900 ---- ---- .22690A .22690A .22800 -.00230 .23030 12950 ---- ---- .23190A .23190A .23300 -.00230 .23530 13000 ---- ---- .23690A .23690A .23800 -.00230 .24030 13100 ---- ---- .24690A .24690A .24800 -.00230 .25030 13200 ---- ---- .25690A .25690A .25800 -.00230 .26030 13300 ---- ---- .26690A .26690A .26800 -.00230 .27030 13400 ---- ---- .27690A .27690A .27800 -.00230 .28030 13500 ---- ---- .28690A .28690A .28800 -.00230 .29030 13600 ---- ---- .29690A .29690A .29800 -.00230 .30030 13700 ---- ---- .30690A .30690A .30800 -.00230 .31030 13800 ---- ---- .31690A .31690A .31800 -.00230 .32030 13900 ---- ---- .32690A .32690A .32800 -.00230 .33030 13 8000 ---- ---- ---- ---- .00000 UNCH CAB 1450 8100 ---- ---- ---- ---- .00000 UNCH CAB 126 8200 ---- ---- ---- ---- .00000 UNCH CAB 183 8300 ---- ---- ---- ---- .00000 UNCH CAB 74 8400 ---- ---- ---- ---- .00000 UNCH CAB 1194 8500 ---- ---- ---- ---- .00000 UNCH CAB 322 8600 ---- ---- ---- ---- .00000 UNCH CAB 504 8700 ---- ---- ---- ---- .00000 UNCH CAB 462 8800 ---- ---- ---- ---- .00000 UNCH CAB 421 8900 ---- ---- ---- ---- .00000 UNCH CAB 450 9000 ---- ---- ---- ---- .00000 UNCH CAB 4118 9100 ---- ---- ---- ---- .00000 UNCH CAB 900 9200 ---- ---- ---- ---- .00000 UNCH CAB 419 9250 ---- ---- ---- ---- .00000 UNCH CAB 90 9300 ---- ---- ---- ---- .00000 UNCH CAB 326 9350 ---- ---- ---- ---- .00000 UNCH CAB 36 9400 ---- ---- ---- ---- .00000 UNCH CAB 281 9450 ---- ---- ---- ---- .00000 UNCH CAB 5 9500 ---- ---- ---- ---- .00000 UNCH CAB 2249 9550 ---- ---- ---- ---- .00000 UNCH CAB 624 9600 ---- ---- ---- ---- .00000 UNCH CAB 663 9650 ---- ---- ---- ---- .00000 UNCH CAB 312 9700 ---- ---- ---- ---- .00000 UNCH CAB 677 9750 ---- ---- ---- ---- .00000 UNCH CAB 781 9800 ---- ---- ---- ---- .00000 UNCH CAB 1431 9850 ---- ---- ---- ---- .00000 UNCH CAB 134 9900 ---- ---- ---- ---- .00000 UNCH CAB 440 9950 ---- ---- ---- ---- .00000 UNCH CAB 2 103 EUU APR23 EUR/USD Monthly Options PUT 10000 .00020 .00020 .00020 .00020 .00015 -.00010 6 .00025 6 174 10050 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 1025 10100 .00030 .00035 .00030 .00030A .00030 -.00010 25 .00040 13 3169 10150 .00045 .00050 .00040 .00040 .00040 -.00010 55 .00050 21 830 10200 .00060 .00070 .00050A .00050A .00050 -.00020 115 .00070 248 2953 10250 .00070 .00070 .00070 .00070 .00070 -.00030 10 .00100 17 393 10300 .00110 .00130B .00080 .00090B .00090 -.00050 49 .00140 79 633 10350 .00160 .00180B .00140 .00140 .00130 -.00060 88 .00190 5 513 10400 .00230 .00250B .00180 .00180 .00180 -.00080 166 .00260 126 2177 10450 .00320 .00340B .00260A .00260A .00250 -.00100 103 .00350 490 934 10500 .00400 .00460B .00330 .00350B .00340 -.00130 975 .00470 268 1561 10550 .00520 .00600B .00450 .00470B .00460 -.00160 208 .00620 123 808 10600 .00700 .00780B .00600 .00620B .00610 -.00200 449 .00810 76 667 10650 .00900 .01010B .00800A .00800A .00800 -.00230 123 .01030 106 663 10700 .01150 .01270B .01010 .01040B .01020 -.00270 85 .01290 1 1386 10750 .01390 .01570B .01290 .01300B .01290 -.00300 70 .01590 631 10800 ---- ---- .01590A .01590A .01590 -.00330 .01920 1 319 10850 ---- ---- .01940A .01940A .01930 -.00360 .02290 84 10900 ---- ---- .02310A .02310A .02310 -.00380 1 .02690 325 10950 ---- ---- .02720A .02720A .02720 -.00400 .03120 168 11000 .03300 .03300 .03180 .03180 .03150 -.00410 3 .03560 169 11050 .03750 .03780 .03620 .03620 .03600 -.00420 6 .04020 75 11100 .04250 .04250 .04230 .04240 .04060 -.00430 10 .04490 39 11150 .04700 .04700 .04690 .04700 .04540 -.00430 10 .04970 10 11200 .05200 .05300 .05200 .05290 .05020 -.00440 3 .05460 3 11250 .05540 .05540 .05540 .05540 .05510 -.00440 1 .05950 1 4 11300 .06030 .06030 .06030 .06030 .06000 -.00440 1 .06440 6 11350 .06510 .06510 .06510 .06510 .06490 -.00440 1 .06930 1 11400 ---- ---- ---- ---- .06990 -.00440 .07430 11450 ---- ---- ---- ---- .07480 -.00440 .07920 2 11500 ---- ---- ---- ---- .07980 -.00440 .08420 11550 ---- ---- ---- ---- .08470 -.00440 .08910 11600 ---- ---- ---- ---- .08970 -.00440 .09410 140 11650 .09700 .09700 .09700 .09700 .09460 -.00450 5 .09910 11700 ---- ---- ---- ---- .09960 -.00440 .10400 11800 ---- ---- ---- ---- .10960 -.00440 .11400 11900 ---- ---- ---- ---- .11950 -.00440 .12390 12000 ---- ---- ---- ---- .12950 -.00440 .13390 12100 ---- ---- ---- ---- .13940 -.00450 .14390 12200 ---- ---- ---- ---- .14940 -.00440 .15380 12300 ---- ---- ---- ---- .15940 -.00440 .16380 12400 ---- ---- ---- ---- .16930 -.00440 .17370 12500 ---- ---- ---- ---- .17930 -.00440 .18370 12600 ---- ---- ---- ---- .18920 -.00440 .19360 12700 ---- ---- ---- ---- .19920 -.00440 .20360 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB -.00005 .00005 73 9100 ---- ---- ---- ---- CAB -.00005 .00005 1 9200 ---- ---- ---- ---- CAB -.00005 .00005 39 9300 ---- ---- ---- ---- CAB -.00005 .00005 3 9350 ---- ---- ---- ---- CAB -.00005 .00005 9400 ---- ---- ---- ---- CAB -.00005 .00005 217 9450 ---- ---- ---- ---- CAB -.00005 .00005 95 9500 ---- ---- ---- ---- CAB -.00005 .00005 214 9550 ---- ---- ---- ---- CAB -.00005 .00005 580 9600 ---- ---- .00005A .00005A CAB -.00010 .00010 482 9650 ---- ---- ---- ---- .00005 -.00005 .00010 89 9700 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 413 9750 ---- ---- ---- ---- .00005 -.00005 .00010 136 9800 .00010 .00010 .00010 .00010 .00005 -.00010 2 .00015 1000 9850 ---- ---- .00010A .00010A .00010 -.00005 .00015 114 9900 ---- ---- ---- ---- .00010 -.00005 .00015 96 9950 .00020 .00020 .00015A .00015A .00015 -.00005 3 .00020 64 413 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00090 .00090 .00090 .00090 .00080 -.00030 5 .00110 12 206 10050 ---- ---- .00110A .00110A .00100 -.00030 .00130 2 96 10100 .00150 .00150 .00130A .00130A .00120 -.00040 2 .00160 5 107 10150 .00180 .00180 .00150 .00150 .00150 -.00050 2 .00200 14 240 10200 ---- ---- .00200A .00200A .00190 -.00060 10 .00250 318 10250 ---- ---- .00240A .00240A .00240 -.00060 .00300 4 778 10300 .00330 .00360B .00300A .00360B .00290 -.00090 7 .00380 3 154 10350 .00430 .00430 .00370A .00370A .00370 -.00090 5 .00460 36 279 10400 .00510 .00540B .00460A .00540B .00450 -.00110 26 .00560 9 759 10450 ---- ---- .00560A .00560A .00550 -.00130 1 .00680 2 95 10500 .00730 .00800B .00680A .00680A .00670 -.00160 1 .00830 8 265 10550 ---- ---- .00820A .00820A .00820 -.00170 .00990 4 895 10600 ---- ---- .00990A .00990A .00980 -.00200 .01180 1 989 10650 ---- ---- .01180A .01180A .01180 -.00220 1 .01400 358 10700 ---- ---- .01410A .01410A .01400 -.00250 1 .01650 1 330 10750 ---- ---- .01670A .01670A .01660 -.00270 .01930 106 10800 ---- ---- .01950A .01950A .01950 -.00290 .02240 38 438 10850 .02240 .02250 .02240 .02280B .02260 -.00320 5 .02580 60 10900 ---- ---- .02610A .02610A .02600 -.00340 .02940 132 10950 ---- ---- .02970A .02970A .02970 -.00360 .03330 112 11000 ---- ---- .03360A .03360A .03360 -.00370 .03730 50 11050 ---- ---- .03770A .03770A .03770 -.00390 .04160 69 11100 ---- ---- .04280A .04280A .04200 -.00400 .04600 5 11150 ---- ---- ---- ---- .04640 -.00410 .05050 32 11200 ---- ---- ---- ---- .05100 -.00410 .05510 11250 ---- ---- ---- ---- .05560 -.00420 .05980 1 11300 ---- ---- ---- ---- .06030 -.00430 .06460 11350 ---- ---- ---- ---- .06510 -.00430 .06940 11400 ---- ---- ---- ---- .06990 -.00440 .07430 11450 ---- ---- ---- ---- .07480 -.00430 .07910 11500 ---- ---- ---- ---- .07970 -.00430 .08400 11550 ---- ---- ---- ---- .08450 -.00440 .08890 11600 ---- ---- ---- ---- .08950 -.00440 .09390 11700 ---- ---- ---- ---- .09930 -.00440 .10370 11800 ---- ---- ---- ---- .10920 -.00440 .11360 11900 ---- ---- ---- ---- .11910 -.00440 .12350 12000 ---- ---- ---- ---- .12900 -.00440 .13340 12100 ---- ---- ---- ---- .13890 -.00440 .14330 12200 ---- ---- ---- ---- .14880 -.00440 .15320 12300 ---- ---- ---- ---- .15870 -.00440 .16310 12400 ---- ---- ---- ---- .16870 -.00430 .17300 12500 ---- ---- ---- ---- .17860 -.00440 .18300 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- .00005 UNCH .00005 217 9000 ---- ---- ---- ---- .00005 UNCH .00005 122 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 27 9300 ---- ---- ---- ---- .00010 UNCH .00010 3 9350 ---- ---- ---- ---- .00010 UNCH .00010 50 9400 ---- ---- ---- ---- .00010 -.00005 .00015 201 9450 ---- ---- ---- ---- .00015 UNCH .00015 100 9500 ---- ---- ---- ---- .00015 -.00005 .00020 26 9550 ---- ---- ---- ---- .00015 -.00005 .00020 9600 ---- ---- ---- ---- .00020 -.00005 .00025 494 9650 ---- ---- .00025A .00025A .00025 -.00005 .00030 255 9700 ---- ---- .00030A .00030A .00025 -.00010 .00035 75 9750 ---- ---- .00035A .00035A .00030 -.00010 .00040 7 9800 ---- ---- .00040A .00040A .00040 -.00010 .00050 204 9850 ---- ---- .00050A .00050A .00045 -.00015 .00060 32 9900 ---- ---- .00060A .00060A .00050 -.00020 2 .00070 59 9950 ---- ---- .00070A .00070A .00070 -.00020 .00090 7 92 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- .00190A .00190A .00190 -.00030 1 .00220 6 191 10050 ---- ---- .00230A .00230A .00220 -.00040 .00260 118 10100 ---- ---- .00270A .00270A .00260 -.00050 .00310 452 10150 ---- ---- .00310A .00310A .00310 -.00060 .00370 17 149 10200 .00380 .00380 .00350 .00360B .00360 -.00070 54 .00430 7 7156 10250 ---- ---- .00430A .00430A .00430 -.00080 .00510 1 1545 10300 ---- ---- .00510A .00510A .00500 -.00100 1 .00600 6 1612 10350 ---- ---- .00600A .00600A .00590 -.00110 .00700 18 315 10400 ---- ---- .00700A .00700A .00690 -.00130 .00820 45 226 10450 ---- ---- .00810A .00810A .00810 -.00140 .00950 3 338 10500 ---- ---- .00950A .00950A .00940 -.00170 .01110 512 1047 10550 .01180 .01180 .01100A .01100A .01100 -.00180 1 .01280 259 10600 ---- ---- .01280A .01280A .01280 -.00200 .01480 465 10650 ---- ---- .01480A .01480A .01470 -.00230 .01700 23 159 10700 .01680 .01680 .01680 .01710B .01700 -.00240 1 .01940 5 314 10750 ---- ---- .01940A .01940A .01950 -.00260 .02210 4 495 10800 .02380 .02490B .02220A .02220A .02220 -.00280 5 .02500 272 10850 ---- ---- .02520A .02520A .02520 -.00300 .02820 355 10900 ---- ---- .02840A .02840A .02840 -.00320 .03160 290 10950 .03170 .03170 .03160 .03200B .03180 -.00340 10 .03520 1 152 11000 .03820 .03820 .03560A .03830B .03550 -.00360 1 .03910 2 246 11050 ---- ---- .03950A .03950A .03940 -.00370 .04310 90 11100 ---- ---- .04350A .04350A .04340 -.00380 .04720 25 11150 ---- ---- .04770A .04770A .04760 -.00390 .05150 1 11200 ---- ---- .05270A .05270A .05190 -.00410 .05600 2 11250 ---- ---- ---- .05770A .05640 -.00410 .06050 3 11300 ---- ---- ---- ---- .06090 -.00420 .06510 3 11350 ---- ---- ---- ---- .06550 -.00430 .06980 11400 ---- ---- ---- ---- .07020 -.00430 .07450 1 11450 ---- ---- ---- ---- .07500 -.00430 .07930 1 11500 ---- ---- ---- ---- .07970 -.00440 .08410 24 11550 ---- ---- ---- ---- .08450 -.00440 .08890 1 11600 ---- ---- ---- ---- .08940 -.00430 .09370 11650 ---- ---- ---- ---- .09420 -.00440 .09860 1 11700 ---- ---- ---- ---- .09910 -.00440 .10350 1 11750 ---- ---- ---- ---- .10400 -.00440 .10840 11800 ---- ---- ---- ---- .10890 -.00430 .11320 11850 ---- ---- ---- ---- .11380 -.00430 .11810 11900 ---- ---- ---- ---- .11870 -.00440 .12310 11950 ---- ---- ---- ---- .12360 -.00440 .12800 12000 ---- ---- ---- ---- .12850 -.00440 .13290 12050 ---- ---- ---- ---- .13340 -.00440 .13780 12100 ---- ---- ---- ---- .13830 -.00440 .14270 12150 ---- ---- ---- ---- .14320 -.00440 .14760 12200 ---- ---- ---- ---- .14820 -.00430 .15250 12250 ---- ---- ---- ---- .15310 -.00440 .15750 12300 ---- ---- ---- ---- .15800 -.00440 .16240 12350 ---- ---- ---- ---- .16290 -.00440 .16730 12400 ---- ---- ---- ---- .16790 -.00440 .17230 12450 ---- ---- ---- ---- .17280 -.00440 .17720 12500 ---- ---- ---- ---- .17770 -.00440 .18210 12550 ---- ---- ---- ---- .18260 -.00440 .18700 12600 ---- ---- ---- ---- .18760 -.00440 .19200 12650 ---- ---- ---- ---- .19250 -.00440 .19690 12700 ---- ---- ---- ---- .19740 -.00440 .20180 12750 ---- ---- ---- ---- .20240 -.00430 .20670 12800 ---- ---- ---- ---- .20730 -.00440 .21170 12850 ---- ---- ---- ---- .21220 -.00440 .21660 12900 ---- ---- ---- ---- .21720 -.00430 .22150 13000 ---- ---- ---- ---- .22710 -.00430 .23140 13100 ---- ---- ---- ---- .23690 -.00440 .24130 13200 ---- ---- ---- ---- .24680 -.00430 .25110 13300 ---- ---- ---- ---- .25670 -.00430 .26100 13400 ---- ---- ---- ---- .26650 -.00440 .27090 13500 ---- ---- ---- ---- .27640 -.00440 .28080 13600 ---- ---- ---- ---- .28630 -.00430 .29060 13700 ---- ---- ---- ---- .29610 -.00440 .30050 13800 ---- ---- ---- ---- .30600 -.00440 .31040 13900 ---- ---- ---- ---- .31590 -.00430 .32020 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 50 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 468 8600 ---- ---- ---- ---- .00010 -.00005 .00015 694 8700 ---- ---- ---- ---- .00010 -.00005 .00015 522 8800 ---- ---- ---- ---- .00015 UNCH .00015 215 8900 ---- ---- ---- ---- .00015 -.00005 .00020 100 9000 ---- ---- ---- ---- .00015 -.00005 .00020 443 9100 ---- ---- .00020A .00020A .00020 -.00005 .00025 2 9200 ---- ---- .00025A .00025A .00025 -.00005 .00030 155 9300 .00035 .00035 .00030A .00030A .00025 -.00010 1 .00035 46 9350 ---- ---- .00035A .00035A .00030 -.00010 .00040 1092 9400 ---- ---- ---- ---- .00035 -.00005 .00040 306 9450 ---- ---- ---- ---- .00040 -.00005 .00045 9 9500 ---- ---- ---- ---- .00045 -.00005 .00050 1 317 9550 ---- ---- ---- ---- .00050 -.00010 .00060 34 9600 ---- ---- .00060A .00060A .00060 -.00010 .00070 379 9650 ---- ---- .00070A .00070A .00060 -.00020 .00080 106 9700 ---- ---- .00080A .00080A .00070 -.00020 4 .00090 1091 9750 ---- ---- .00090A .00090A .00080 -.00020 .00100 71 9800 .00100 .00100 .00100 .00100 .00100 -.00020 17 .00120 4 687 9850 ---- ---- .00120A .00120A .00120 -.00020 6 .00140 35 9900 ---- ---- .00140A .00140A .00130 -.00030 8 .00160 1 1192 9950 ---- ---- .00170A .00170A .00160 -.00030 .00190 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00270A .00270A .00260 -.00040 .00300 97 10050 ---- ---- .00320A .00320A .00300 -.00050 .00350 800 10100 ---- ---- .00360A .00360A .00350 -.00050 .00400 1 10150 ---- ---- .00410A .00410A .00400 -.00060 .00460 58 10200 ---- ---- .00470A .00470A .00460 -.00070 .00530 131 10250 ---- ---- .00540A .00540A .00530 -.00080 .00610 85 10300 ---- ---- .00620A .00620A .00600 -.00090 .00690 110 10350 ---- ---- .00710A .00710A .00690 -.00100 .00790 46 10400 ---- ---- .00810A .00810A .00790 -.00120 1 .00910 54 10450 ---- ---- .00920A .00920A .00910 -.00130 .01040 115 10500 .01100 .01160B .01050A .01160B .01040 -.00140 1 .01180 250 10550 ---- ---- .01190A .01190A .01180 -.00160 .01340 91 10600 ---- ---- .01360A .01360A .01350 -.00170 .01520 280 10650 ---- ---- .01540A .01540A .01530 -.00190 .01720 1 10700 ---- ---- .01740A .01740A .01730 -.00210 .01940 127 10750 ---- ---- .01960A .01960A .01950 -.00230 .02180 48 10800 ---- ---- .02210A .02210A .02200 -.00250 .02450 15 10850 ---- ---- .02470A .02470A .02470 -.00260 .02730 33 10900 ---- ---- .02760A .02760A .02750 -.00290 .03040 179 10950 ---- ---- .03070A .03070A .03060 -.00310 .03370 71 11000 ---- ---- .03410A .03410A .03390 -.00330 .03720 160 11050 ---- ---- .03760A .03760A .03740 -.00340 .04080 5 11100 ---- ---- .04130A .04130A .04110 -.00350 .04460 11150 ---- ---- .04520A .04520A .04500 -.00360 .04860 11200 ---- ---- .04920A .04920A .04900 -.00380 .05280 2 11250 ---- ---- .05330A .05330A .05310 -.00390 .05700 11300 ---- ---- .05760A .05760A .05740 -.00400 .06140 1 11350 ---- ---- .06200A .06200A .06170 -.00410 .06580 11400 ---- ---- .06650A .06650A .06620 -.00420 .07040 11450 ---- ---- ---- ---- .07070 -.00430 .07500 11500 ---- ---- ---- ---- .07530 -.00430 .07960 11550 ---- ---- ---- ---- .08000 -.00430 .08430 800 11600 ---- ---- ---- ---- .08470 -.00440 .08910 11700 ---- ---- ---- ---- .09420 -.00440 .09860 11800 ---- ---- ---- ---- .10380 -.00450 .10830 800 11900 ---- ---- ---- ---- .11350 -.00450 .11800 12000 ---- ---- ---- ---- .12330 -.00440 .12770 12100 ---- ---- ---- ---- .13300 -.00450 .13750 12200 ---- ---- ---- ---- .14280 -.00440 .14720 12300 ---- ---- ---- ---- .15260 -.00440 .15700 12400 ---- ---- ---- ---- .16240 -.00440 .16680 12500 ---- ---- ---- ---- .17230 -.00430 .17660 12600 ---- ---- ---- ---- .18210 -.00440 .18650 8300 ---- ---- ---- ---- .00010 -.00005 .00015 1 8400 ---- ---- ---- ---- .00010 -.00010 .00020 8500 ---- ---- ---- ---- .00010 -.00010 .00020 8600 ---- ---- ---- ---- .00015 -.00005 .00020 8700 ---- ---- ---- ---- .00015 -.00010 .00025 8800 ---- ---- ---- ---- .00020 -.00005 .00025 8900 ---- ---- ---- ---- .00020 -.00010 .00030 9000 ---- ---- ---- ---- .00025 -.00005 .00030 11 9100 ---- ---- ---- ---- .00030 -.00005 .00035 9200 ---- ---- ---- ---- .00035 -.00010 .00045 9300 ---- ---- ---- ---- .00045 -.00005 .00050 9350 ---- ---- ---- ---- .00050 -.00010 .00060 9400 ---- ---- ---- ---- .00050 -.00010 .00060 9450 ---- ---- ---- ---- .00060 -.00010 .00070 1 9500 ---- ---- ---- ---- .00070 -.00010 .00080 110 9550 ---- ---- ---- ---- .00080 -.00010 .00090 9600 ---- ---- ---- ---- .00090 -.00010 .00100 2 9650 ---- ---- .00110A .00110A .00100 -.00020 .00120 9700 ---- ---- ---- ---- .00110 -.00020 .00130 57 9750 ---- ---- .00140A .00140A .00130 -.00020 .00150 206 9800 ---- ---- .00160A .00160A .00150 -.00020 .00170 42 9850 ---- ---- .00190A .00190A .00170 -.00030 .00200 240 9900 ---- ---- .00210A .00210A .00200 -.00030 .00230 800 9950 ---- ---- .00240A .00240A .00230 -.00030 .00260 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00380A .00380A .00370 -.00050 .00420 261 10050 ---- ---- .00430A .00430A .00420 -.00060 .00480 10100 ---- ---- .00490A .00490A .00470 -.00070 .00540 10150 ---- ---- .00550A .00550A .00530 -.00080 .00610 10200 ---- ---- .00620A .00620A .00600 -.00080 .00680 2 10250 ---- ---- .00700A .00700A .00680 -.00090 .00770 10300 ---- ---- .00790A .00790A .00770 -.00100 .00870 49 10350 ---- ---- .00880A .00880A .00860 -.00120 .00980 10400 ---- ---- .01000A .01000A .00970 -.00130 .01100 2 10450 ---- ---- .01120A .01120A .01100 -.00130 .01230 10500 ---- ---- .01250A .01250A .01230 -.00150 2 .01380 2 10550 ---- ---- .01400A .01400A .01380 -.00170 2 .01550 10600 ---- ---- .01570A .01570A .01550 -.00180 .01730 10 10650 ---- ---- .01750A .01750A .01740 -.00190 .01930 10700 ---- ---- .01960A .01960A .01940 -.00210 .02150 10750 ---- ---- .02180A .02180A .02160 -.00230 .02390 5 10800 ---- ---- .02420A .02420A .02400 -.00250 .02650 10850 ---- ---- .02680A .02680A .02670 -.00250 .02920 17 10900 ---- ---- .02960A .02960A .02950 -.00270 .03220 4 10950 ---- ---- .03260A .03260A .03250 -.00290 .03540 11000 ---- ---- .03580A .03580A .03570 -.00310 .03880 11050 ---- ---- .03920A .03920A .03910 -.00320 .04230 11100 ---- ---- .04280A .04280A .04260 -.00340 .04600 11150 ---- ---- .04650A .04650A .04640 -.00340 .04980 11200 ---- ---- .05040A .05040A .05020 -.00360 .05380 11250 ---- ---- .05460A .05460A .05420 -.00380 .05800 11300 ---- ---- .05860A .05860A .05840 -.00380 .06220 11350 ---- ---- .06280A .06280A .06260 -.00390 .06650 11400 ---- ---- .06730A .06730A .06700 -.00390 .07090 11450 ---- ---- .07170A .07170A .07140 -.00400 .07540 11500 ---- ---- .07620A .07620A .07590 -.00400 .07990 11550 ---- ---- ---- ---- .08050 -.00400 .08450 11600 ---- ---- ---- ---- .08510 -.00410 .08920 11700 ---- ---- ---- ---- .09440 -.00410 .09850 11800 ---- ---- ---- ---- .10380 -.00420 .10800 11900 ---- ---- ---- ---- .11340 -.00420 .11760 12000 ---- ---- ---- ---- .12300 -.00430 .12730 12100 ---- ---- ---- ---- .13270 -.00420 .13690 12200 ---- ---- ---- ---- .14240 -.00430 .14670 12300 ---- ---- ---- ---- .15210 -.00430 .15640 12400 ---- ---- ---- ---- .16190 -.00420 .16610 12500 ---- ---- ---- ---- .17160 -.00430 .17590 12600 ---- ---- ---- ---- .18140 -.00430 .18570 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00010 UNCH .00010 1 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00015 UNCH .00015 8800 ---- ---- ---- ---- .00020 UNCH .00020 8900 ---- ---- ---- ---- .00025 UNCH .00025 9000 ---- ---- ---- ---- .00030 UNCH .00030 9100 ---- ---- ---- ---- .00040 UNCH .00040 9200 ---- ---- ---- ---- .00050 UNCH .00050 9300 ---- ---- ---- ---- .00060 -.00010 .00070 9350 ---- ---- ---- ---- .00070 -.00010 .00080 9400 ---- ---- ---- ---- .00080 -.00010 .00090 9450 ---- ---- ---- ---- .00090 -.00010 .00100 9500 ---- ---- ---- ---- .00110 -.00010 .00120 7 9550 ---- ---- ---- ---- .00120 -.00020 .00140 191 9600 ---- ---- ---- ---- .00140 -.00010 .00150 9650 ---- ---- ---- ---- .00160 -.00010 .00170 9700 ---- ---- .00190A .00190A .00180 -.00020 .00200 9750 ---- ---- .00210A .00210A .00200 -.00030 .00230 9800 ---- ---- .00240A .00240A .00220 -.00040 .00260 9850 ---- ---- .00270A .00270A .00250 -.00040 .00290 9900 ---- ---- .00300A .00300A .00290 -.00040 .00330 8 9950 ---- ---- .00340A .00340A .00320 -.00050 .00370 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00500A .00500A .00490 -.00050 .00540 175 10050 ---- ---- .00560A .00560A .00540 -.00070 .00610 10100 ---- ---- .00620A .00620A .00610 -.00070 .00680 10150 ---- ---- .00700A .00700A .00680 -.00070 .00750 13 10200 ---- ---- .00780A .00780A .00760 -.00080 1 .00840 225 10250 ---- ---- .00860A .00860A .00840 -.00090 .00930 10300 ---- ---- .00960A .00960A .00940 -.00100 .01040 409 10350 ---- ---- .01070A .01070A .01040 -.00110 .01150 2 10400 ---- ---- .01180A .01180A .01160 -.00120 .01280 2 21 10450 ---- ---- .01310A .01310A .01290 -.00130 .01420 10500 ---- ---- .01450A .01450A .01430 -.00150 .01580 27 10550 ---- ---- .01610A .01610A .01580 -.00170 .01750 10600 ---- ---- .01780A .01780A .01750 -.00180 .01930 3 10650 ---- ---- .01960A .01960A .01940 -.00190 .02130 10700 ---- ---- .02170A .02170A .02140 -.00210 .02350 1 10750 .02370 .02370 .02370 .02370 .02360 -.00230 1 .02590 10800 ---- ---- .02620A .02620A .02600 -.00240 .02840 1 10850 ---- ---- .02880A .02880A .02850 -.00270 .03120 10900 ---- ---- .03160A .03160A .03130 -.00280 .03410 10950 ---- ---- .03440A .03440A .03420 -.00300 .03720 11000 ---- ---- .03760A .03760A .03730 -.00310 .04040 6 11050 ---- ---- .04090A .04090A .04060 -.00320 .04380 11100 ---- ---- .04430A .04430A .04410 -.00330 .04740 11150 ---- ---- .04790A .04790A .04770 -.00340 .05110 11200 ---- ---- .05170A .05170A .05140 -.00360 .05500 1 11250 ---- ---- .05550A .05550A .05530 -.00370 .05900 4 11300 ---- ---- .05970A .05970A .05930 -.00370 .06300 11350 ---- ---- .06380A .06380A .06340 -.00380 .06720 11400 ---- ---- .06800A .06800A .06760 -.00390 .07150 11450 ---- ---- .07230A .07230A .07190 -.00400 .07590 11500 ---- ---- .07660A .07660A .07630 -.00400 .08030 4 11550 ---- ---- .08110A .08110A .08080 -.00400 .08480 11600 ---- ---- .08560A .08560A .08530 -.00410 .08940 11650 ---- ---- .09010A .09010A .08980 -.00410 .09390 11700 ---- ---- ---- ---- .09440 -.00420 .09860 11750 ---- ---- ---- ---- .09910 -.00410 .10320 11800 ---- ---- ---- ---- .10380 -.00410 .10790 11850 ---- ---- ---- ---- .10840 -.00420 .11260 11900 ---- ---- ---- ---- .11320 -.00420 .11740 11950 ---- ---- ---- ---- .11790 -.00420 .12210 12000 ---- ---- ---- ---- .12270 -.00420 .12690 12050 ---- ---- ---- ---- .12740 -.00430 .13170 12100 ---- ---- ---- ---- .13220 -.00430 .13650 12150 ---- ---- ---- ---- .13700 -.00430 .14130 12200 ---- ---- ---- ---- .14180 -.00430 .14610 12250 ---- ---- ---- ---- .14670 -.00420 .15090 12300 ---- ---- ---- ---- .15150 -.00420 .15570 12350 ---- ---- ---- ---- .15630 -.00430 .16060 12400 ---- ---- ---- ---- .16120 -.00420 .16540 12450 ---- ---- ---- ---- .16600 -.00430 .17030 12500 ---- ---- ---- ---- .17080 -.00430 .17510 12550 ---- ---- ---- ---- .17570 -.00420 .17990 12600 ---- ---- ---- ---- .18050 -.00430 .18480 12700 ---- ---- ---- ---- .19020 -.00430 .19450 12800 ---- ---- ---- ---- .20000 -.00420 .20420 12900 ---- ---- ---- ---- .20970 -.00420 .21390 13000 ---- ---- ---- ---- .21940 -.00430 .22370 13100 ---- ---- ---- ---- .22910 -.00430 .23340 13200 ---- ---- ---- ---- .23890 -.00420 .24310 13300 ---- ---- ---- ---- .24860 -.00420 .25280 13400 ---- ---- ---- ---- .25830 -.00430 .26260 13500 ---- ---- ---- ---- .26810 -.00420 .27230 13600 ---- ---- ---- ---- .27780 -.00430 .28210 8300 ---- ---- ---- ---- .00040 +.00025 .00015 8400 ---- ---- ---- ---- .00045 +.00030 .00015 8500 ---- ---- ---- ---- .00045 +.00025 .00020 8600 ---- ---- ---- ---- .00050 +.00025 .00025 16 8700 ---- ---- ---- ---- .00060 +.00030 .00030 11 8800 ---- ---- ---- ---- .00060 +.00020 .00040 1 8900 ---- ---- ---- ---- .00070 +.00020 .00050 9000 ---- ---- ---- ---- .00070 +.00010 .00060 337 9100 ---- ---- ---- ---- .00080 UNCH .00080 10 9200 ---- ---- ---- ---- .00090 -.00010 .00100 9300 ---- ---- ---- ---- .00110 -.00010 .00120 16 9350 ---- ---- ---- ---- .00110 -.00020 .00130 9400 ---- ---- .00140A .00140A .00130 -.00020 .00150 185 9450 ---- ---- .00160A .00160A .00140 -.00030 .00170 9500 ---- ---- .00170A .00170A .00150 -.00030 .00180 33 9550 ---- ---- .00190A .00190A .00170 -.00040 .00210 9600 ---- ---- .00210A .00210A .00190 -.00040 .00230 15 9650 ---- ---- .00240A .00240A .00210 -.00050 .00260 9700 ---- ---- .00260A .00260A .00240 -.00040 .00280 1 9750 ---- ---- .00290A .00290A .00270 -.00050 .00320 9800 ---- ---- .00320A .00320A .00300 -.00050 .00350 5 9850 ---- ---- .00360A .00360A .00340 -.00050 .00390 9900 ---- ---- .00400A .00400A .00380 -.00060 .00440 53 9950 ---- ---- .00450A .00450A .00430 -.00060 .00490 1 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00570A .00570A .00540 -.00070 .00610 5 10050 ---- ---- .00630A .00630A .00600 -.00080 .00680 10100 ---- ---- .00700A .00700A .00670 -.00080 .00750 10150 ---- ---- .00770A .00770A .00740 -.00090 .00830 10200 ---- ---- .00850A .00850A .00820 -.00090 .00910 100 142 10250 ---- ---- .00930A .00930A .00910 -.00100 .01010 5 10300 ---- ---- .01030A .01030A .01000 -.00110 .01110 6 10350 ---- ---- .01130A .01130A .01110 -.00110 .01220 5 10400 ---- ---- .01250A .01250A .01220 -.00120 .01340 1 10450 ---- ---- .01370A .01370A .01350 -.00130 .01480 5 10500 ---- ---- .01510A .01510A .01480 -.00140 .01620 2 10550 ---- ---- .01660A .01660A .01630 -.00150 .01780 10600 ---- ---- .01820A .01820A .01790 -.00160 .01950 10650 ---- ---- .01990A .01990A .01960 -.00180 .02140 10700 ---- ---- .02180A .02180A .02150 -.00190 .02340 10750 ---- ---- .02380A .02380A .02350 -.00210 .02560 3 10800 ---- ---- .02600A .02600A .02570 -.00220 .02790 424 10850 ---- ---- .02840A .02840A .02800 -.00250 .03050 346 10900 ---- ---- .03090A .03090A .03060 -.00250 .03310 10950 ---- ---- .03360A .03360A .03320 -.00280 .03600 11000 ---- ---- .03650A .03650A .03610 -.00290 .03900 50 11050 ---- ---- .03960A .03960A .03910 -.00310 .04220 11100 ---- ---- .04270A .04270A .04240 -.00310 .04550 11150 ---- ---- .04640A .04640A .04570 -.00330 .04900 24 11200 ---- ---- .04990A .04990A .04920 -.00340 .05260 11250 ---- ---- .05360A .05360A .05290 -.00350 .05640 11300 ---- ---- .05740A .05740A .05670 -.00350 .06020 11350 ---- ---- .06140A .06140A .06060 -.00360 .06420 11400 ---- ---- .06540A .06540A .06460 -.00370 .06830 11450 ---- ---- .06950A .06950A .06880 -.00370 .07250 11500 ---- ---- .07370A .07370A .07300 -.00380 .07680 11550 ---- ---- .07800A .07800A .07730 -.00380 .08110 11600 ---- ---- .08230A .08230A .08170 -.00380 .08550 11650 ---- ---- .08670A .08670A .08610 -.00390 .09000 11700 ---- ---- .09120A .09120A .09060 -.00390 .09450 11800 ---- ---- .10030A .10030A .09970 -.00390 .10360 11900 ---- ---- ---- ---- .10900 -.00390 .11290 12000 ---- ---- ---- ---- .11840 -.00390 .12230 12100 ---- ---- ---- ---- .12780 -.00400 .13180 12200 ---- ---- ---- ---- .13730 -.00400 .14130 12300 ---- ---- ---- ---- .14690 -.00390 .15080 12400 ---- ---- ---- ---- .15640 -.00400 .16040 12500 ---- ---- ---- ---- .16600 -.00400 .17000 12600 ---- ---- ---- ---- .17570 -.00400 .17970 8500 ---- ---- ---- ---- .00035 -.00010 .00045 8600 ---- ---- ---- ---- .00040 -.00010 .00050 8700 ---- ---- ---- ---- .00050 -.00010 .00060 8800 ---- ---- ---- ---- .00060 -.00010 .00070 8900 ---- ---- ---- ---- .00070 -.00010 .00080 9000 ---- ---- ---- ---- .00080 -.00010 .00090 9100 ---- ---- ---- ---- .00100 -.00010 .00110 9200 ---- ---- ---- ---- .00120 -.00010 .00130 1 9300 ---- ---- ---- ---- .00140 -.00010 .00150 9400 ---- ---- ---- ---- .00170 -.00010 .00180 1 9450 ---- ---- ---- ---- .00190 -.00010 .00200 9500 ---- ---- ---- ---- .00210 -.00010 .00220 2 9550 ---- ---- ---- ---- .00230 -.00010 .00240 9600 ---- ---- .00260A .00260A .00250 -.00020 .00270 9650 ---- ---- .00290A .00290A .00280 -.00020 .00300 9700 ---- ---- .00320A .00320A .00300 -.00030 .00330 9750 ---- ---- .00350A .00350A .00330 -.00040 .00370 9800 ---- ---- .00380A .00380A .00370 -.00040 .00410 9850 ---- ---- .00420A .00420A .00400 -.00050 .00450 9900 ---- ---- .00470A .00470A .00450 -.00050 .00500 9950 ---- ---- .00510A .00510A .00490 -.00060 .00550 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00680A .00680A .00660 -.00060 .00720 4 10050 ---- ---- .00740A .00740A .00720 -.00070 .00790 10100 ---- ---- .00810A .00810A .00790 -.00080 .00870 400 10150 ---- ---- .00890A .00890A .00870 -.00080 .00950 10200 ---- ---- .00980A .00980A .00950 -.00090 .01040 10250 ---- ---- .01070A .01070A .01040 -.00100 .01140 10300 ---- ---- .01170A .01170A .01140 -.00110 .01250 10350 ---- ---- .01280A .01280A .01250 -.00120 .01370 10400 ---- ---- .01400A .01400A .01370 -.00130 .01500 2 10450 ---- ---- .01530A .01530A .01500 -.00140 .01640 10500 ---- ---- .01670A .01670A .01640 -.00140 .01780 10550 ---- ---- .01820A .01820A .01790 -.00160 .01950 10600 ---- ---- .01980A .01980A .01950 -.00170 .02120 10650 ---- ---- .02160A .02160A .02130 -.00180 .02310 10700 ---- ---- .02350A .02350A .02320 -.00190 .02510 10750 ---- ---- .02550A .02550A .02520 -.00200 .02720 10800 ---- ---- .02770A .02770A .02740 -.00210 .02950 10850 ---- ---- .03000A .03000A .02970 -.00230 .03200 10900 ---- ---- .03260A .03260A .03220 -.00240 .03460 10950 ---- ---- .03530A .03530A .03480 -.00260 .03740 11000 ---- ---- .03810A .03810A .03760 -.00280 .04040 11050 ---- ---- .04110A .04110A .04060 -.00290 .04350 11100 ---- ---- .04410A .04410A .04370 -.00300 .04670 11150 ---- ---- .04740A .04740A .04700 -.00310 .05010 11200 ---- ---- .05110A .05110A .05040 -.00330 .05370 11250 ---- ---- .05470A .05470A .05400 -.00330 .05730 11300 ---- ---- .05840A .05840A .05770 -.00340 .06110 11350 ---- ---- .06230A .06230A .06150 -.00350 .06500 11400 ---- ---- .06620A .06620A .06540 -.00360 .06900 11450 ---- ---- .07020A .07020A .06940 -.00370 .07310 11500 ---- ---- .07430A .07430A .07350 -.00380 .07730 11550 ---- ---- .07850A .07850A .07770 -.00380 .08150 11600 ---- ---- .08280A .08280A .08200 -.00380 .08580 11650 ---- ---- .08710A .08710A .08630 -.00390 .09020 11700 ---- ---- .09150A .09150A .09070 -.00400 .09470 11800 ---- ---- .10040A .10040A .09970 -.00400 .10370 11900 ---- ---- .10950A .10950A .10890 -.00390 .11280 12000 ---- ---- ---- ---- .11810 -.00400 .12210 12100 ---- ---- ---- ---- .12750 -.00400 .13150 12200 ---- ---- ---- ---- .13700 -.00390 .14090 12300 ---- ---- ---- ---- .14640 -.00400 .15040 12400 ---- ---- ---- ---- .15600 -.00390 .15990 12500 ---- ---- ---- ---- .16550 -.00390 .16940 12600 ---- ---- ---- ---- .17510 -.00390 .17900 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00110 +.00010 .00100 9000 ---- ---- ---- ---- .00120 UNCH .00120 9100 ---- ---- ---- ---- .00140 UNCH .00140 9200 ---- ---- ---- ---- .00170 UNCH .00170 9300 ---- ---- .00190A .00190A .00200 UNCH .00200 9400 ---- ---- .00230A .00230A .00230 -.00010 .00240 9500 ---- ---- .00270A .00270A .00270 -.00010 .00280 4 9600 ---- ---- .00320A .00320A .00320 -.00020 .00340 9700 ---- ---- .00390A .00390A .00380 -.00030 .00410 9750 ---- ---- .00420A .00420A .00420 -.00030 .00450 9800 ---- ---- .00460A .00460A .00460 -.00030 .00490 9850 ---- ---- .00510A .00510A .00500 -.00040 .00540 9900 ---- ---- .00560A .00560A .00550 -.00040 .00590 9950 ---- ---- .00620A .00620A .00600 -.00050 .00650 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00790A .00790A .00780 -.00060 1 .00840 1466 10050 ---- ---- .00860A .00860A .00850 -.00060 .00910 10100 ---- ---- .00940A .00940A .00920 -.00070 .00990 504 10150 ---- ---- .01020A .01020A .01000 -.00080 .01080 207 10200 ---- ---- .01110A .01110A .01090 -.00090 .01180 15 10250 ---- ---- .01210A .01210A .01190 -.00090 .01280 8 10300 ---- ---- .01310A .01310A .01290 -.00100 .01390 1 10350 ---- ---- .01430A .01430A .01400 -.00110 .01510 50 10400 ---- ---- .01550A .01550A .01520 -.00120 .01640 280 10450 ---- ---- .01680A .01680A .01650 -.00130 .01780 26 10500 ---- ---- .01820A .01820A .01790 -.00140 .01930 26 10550 ---- ---- .01970A .01970A .01940 -.00150 .02090 10600 ---- ---- .02140A .02140A .02100 -.00160 .02260 162 10650 ---- ---- .02310A .02310A .02280 -.00170 .02450 77 10700 ---- ---- .02500A .02500A .02470 -.00180 .02650 4 10750 ---- ---- .02710A .02710A .02670 -.00190 .02860 52 10800 ---- ---- .02920A .02920A .02890 -.00200 .03090 1 10850 ---- ---- .03160A .03160A .03120 -.00220 .03340 10900 ---- ---- .03400A .03400A .03360 -.00230 .03590 14 10950 ---- ---- .03670A .03670A .03620 -.00250 .03870 11000 .03990 .04130B .03950A .04130B .03900 -.00260 1 .04160 21 11050 ---- ---- .04240A .04240A .04190 -.00270 .04460 20 11100 ---- ---- .04540A .04540A .04500 -.00280 .04780 11150 ---- ---- .04870A .04870A .04820 -.00300 .05120 11200 ---- ---- .05220A .05220A .05160 -.00300 .05460 11250 ---- ---- .05570A .05570A .05510 -.00310 .05820 11300 ---- ---- ---- ---- .05870 -.00330 .06200 11350 ---- ---- ---- ---- .06240 -.00340 .06580 11400 ---- ---- ---- ---- .06620 -.00350 .06970 520 11450 ---- ---- ---- ---- .07020 -.00350 .07370 11500 ---- ---- ---- ---- .07420 -.00360 .07780 11550 ---- ---- ---- ---- .07830 -.00360 .08190 11600 ---- ---- ---- ---- .08250 -.00370 .08620 11650 ---- ---- ---- ---- .08680 -.00370 .09050 11700 ---- ---- ---- ---- .09110 -.00370 .09480 11750 ---- ---- ---- ---- .09540 -.00380 .09920 11800 ---- ---- ---- ---- .09990 -.00380 .10370 11850 ---- ---- ---- ---- .10430 -.00390 .10820 11900 ---- ---- ---- ---- .10880 -.00390 .11270 11950 ---- ---- ---- ---- .11340 -.00390 .11730 12000 ---- ---- ---- ---- .11790 -.00390 .12180 12050 ---- ---- ---- ---- .12250 -.00400 .12650 50 12100 ---- ---- ---- ---- .12710 -.00400 .13110 12150 ---- ---- ---- ---- .13180 -.00400 .13580 12200 ---- ---- ---- ---- .13640 -.00400 .14040 12250 ---- ---- ---- ---- .14110 -.00400 .14510 12300 ---- ---- ---- ---- .14580 -.00400 .14980 12400 ---- ---- ---- ---- .15520 -.00410 .15930 12500 ---- ---- ---- ---- .16460 -.00410 .16870 12600 ---- ---- ---- ---- .17410 -.00410 .17820 12700 ---- ---- ---- ---- .18360 -.00420 .18780 12800 ---- ---- ---- ---- .19310 -.00420 .19730 12900 ---- ---- ---- ---- .20270 -.00410 .20680 13000 ---- ---- ---- ---- .21220 -.00420 .21640 13100 ---- ---- ---- ---- .22180 -.00420 .22600 13200 ---- ---- ---- ---- .23140 -.00410 .23550 13300 ---- ---- ---- ---- .24090 -.00420 .24510 8400 ---- ---- ---- ---- .00140 +.00060 .00080 9 8500 ---- ---- ---- ---- .00150 +.00060 .00090 32 8600 ---- ---- ---- ---- .00160 +.00060 .00100 8700 ---- ---- ---- ---- .00160 +.00050 .00110 8800 ---- ---- ---- ---- .00170 +.00050 .00120 8900 ---- ---- ---- ---- .00180 +.00040 .00140 25 9000 ---- ---- ---- ---- .00190 +.00030 .00160 110 9100 ---- ---- ---- ---- .00200 +.00020 .00180 9200 ---- ---- ---- ---- .00220 +.00010 .00210 30 9300 ---- ---- .00240A .00240A .00250 UNCH .00250 250 9350 ---- ---- .00260A .00260A .00270 UNCH .00270 9400 ---- ---- .00280A .00280A .00280 -.00010 .00290 259 9450 ---- ---- ---- ---- .00310 UNCH .00310 9500 ---- ---- .00330A .00330A .00330 -.00010 .00340 208 9550 ---- ---- .00360A .00360A .00360 -.00010 .00370 9600 ---- ---- .00390A .00390A .00390 -.00020 .00410 325 9650 ---- ---- .00430A .00430A .00420 -.00030 .00450 9700 ---- ---- .00470A .00470A .00460 -.00030 .00490 23 9750 ---- ---- .00510A .00510A .00500 -.00040 .00540 9800 ---- ---- .00560A .00560A .00550 -.00040 .00590 252 9850 ---- ---- .00610A .00610A .00600 -.00040 .00640 9900 ---- ---- .00660A .00660A .00650 -.00050 .00700 9950 ---- ---- .00720A .00720A .00710 -.00060 .00770 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00840A .00840A .00820 -.00060 .00880 2 10100 ---- ---- .00990A .00990A .00960 -.00070 .01030 11 10200 ---- ---- .01160A .01160A .01120 -.00090 .01210 10250 ---- ---- .01250A .01250A .01220 -.00090 .01310 10300 ---- ---- .01350A .01350A .01320 -.00090 .01410 1 10350 ---- ---- .01460A .01460A .01420 -.00110 .01530 2 10400 ---- ---- .01580A .01580A .01540 -.00110 .01650 12 22 10450 ---- ---- .01700A .01700A .01670 -.00120 .01790 10500 ---- ---- .01830A .01830A .01800 -.00130 .01930 7 10550 ---- ---- .01970A .01970A .01940 -.00140 .02080 10600 ---- ---- .02130A .02130A .02100 -.00150 .02250 7 10650 ---- ---- .02300A .02300A .02270 -.00160 .02430 10 10700 ---- ---- .02470A .02470A .02440 -.00180 .02620 10750 ---- ---- .02660A .02660A .02630 -.00190 .02820 10800 ---- ---- .02860A .02860A .02830 -.00200 .03030 2 10850 ---- ---- .03080A .03080A .03050 -.00210 .03260 2 10900 ---- ---- .03310A .03310A .03280 -.00220 .03500 6 10950 ---- ---- .03560A .03560A .03520 -.00240 .03760 6 11000 ---- ---- .03820A .03820A .03780 -.00250 .04030 127 11050 ---- ---- .04090A .04090A .04050 -.00260 .04310 11100 ---- ---- .04380A .04380A .04330 -.00280 .04610 11150 ---- ---- .04670A .04670A .04630 -.00290 .04920 65 11200 ---- ---- .05000A .05000A .04950 -.00300 .05250 71 11250 ---- ---- .05320A .05320A .05280 -.00310 .05590 364 11300 ---- ---- .05700A .05700A .05620 -.00320 .05940 11350 ---- ---- ---- ---- .05970 -.00330 .06300 11400 ---- ---- ---- ---- .06330 -.00340 .06670 62 11450 ---- ---- ---- ---- .06710 -.00350 .07060 11500 ---- ---- ---- ---- .07100 -.00350 .07450 5 11550 ---- ---- ---- ---- .07490 -.00360 .07850 63 11600 ---- ---- ---- ---- .07900 -.00360 .08260 11650 ---- ---- ---- ---- .08310 -.00370 .08680 11700 ---- ---- ---- ---- .08730 -.00370 .09100 11800 ---- ---- ---- ---- .09590 -.00370 .09960 11900 ---- ---- ---- ---- .10470 -.00380 .10850 12000 ---- ---- ---- ---- .11370 -.00370 .11740 12100 ---- ---- ---- ---- .12280 -.00380 .12660 12200 ---- ---- ---- ---- .13200 -.00380 .13580 12300 ---- ---- ---- ---- .14120 -.00380 .14500 12400 ---- ---- ---- ---- .15060 -.00380 .15440 12500 ---- ---- ---- ---- .15990 -.00380 .16370 12600 ---- ---- ---- ---- .16930 -.00380 .17310 12700 ---- ---- ---- ---- .17880 -.00380 .18260 9300 ---- ---- ---- ---- .00260 -.00010 .00270 9400 ---- ---- ---- ---- .00310 -.00010 .00320 6 9500 ---- ---- .00370A .00370A .00370 -.00010 .00380 1 9600 ---- ---- .00440A .00440A .00430 -.00020 .00450 9700 ---- ---- .00510A .00510A .00510 -.00030 .00540 9800 ---- ---- .00610A .00610A .00590 -.00040 .00630 9900 ---- ---- .00720A .00720A .00700 -.00050 .00750 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00950A .00950A .00930 -.00060 .00990 10100 ---- ---- .01110A .01110A .01090 -.00070 .01160 10200 ---- ---- .01280A .01280A .01260 -.00080 .01340 10250 ---- ---- .01380A .01380A .01360 -.00090 .01450 10300 ---- ---- .01490A .01490A .01460 -.00100 .01560 10350 ---- ---- .01600A .01600A .01570 -.00110 .01680 10400 ---- ---- .01710A .01710A .01690 -.00110 .01800 10450 ---- ---- .01840A .01840A .01820 -.00120 .01940 10500 ---- ---- .01980A .01980A .01960 -.00130 .02090 10550 ---- ---- .02130A .02130A .02100 -.00140 .02240 10600 ---- ---- .02280A .02280A .02260 -.00150 .02410 10650 ---- ---- .02460A .02460A .02430 -.00160 .02590 10700 ---- ---- .02630A .02630A .02600 -.00170 .02770 10750 ---- ---- .02820A .02820A .02790 -.00190 .02980 10800 ---- ---- .03020A .03020A .02990 -.00200 .03190 10850 ---- ---- .03240A .03240A .03210 -.00200 .03410 10900 ---- ---- .03470A .03470A .03440 -.00210 .03650 10950 ---- ---- .03710A .03710A .03680 -.00230 .03910 11000 ---- ---- .03960A .03960A .03930 -.00240 .04170 11050 ---- ---- .04240A .04240A .04200 -.00250 .04450 11100 ---- ---- .04510A .04510A .04480 -.00260 .04740 11150 ---- ---- .04820A .04820A .04780 -.00270 .05050 11200 ---- ---- .05130A .05130A .05090 -.00280 .05370 11250 ---- ---- .05450A .05450A .05410 -.00290 .05700 11300 ---- ---- .05810A .05810A .05740 -.00300 .06040 11350 ---- ---- .06160A .06160A .06080 -.00320 .06400 11400 ---- ---- ---- ---- .06440 -.00320 .06760 11450 ---- ---- ---- ---- .06800 -.00330 .07130 11500 ---- ---- ---- ---- .07180 -.00340 .07520 11550 ---- ---- ---- ---- .07570 -.00340 .07910 11600 ---- ---- ---- ---- .07960 -.00350 .08310 11700 ---- ---- ---- ---- .08770 -.00370 .09140 11800 ---- ---- ---- ---- .09620 -.00360 .09980 11900 ---- ---- ---- ---- .10480 -.00370 .10850 12000 ---- ---- ---- ---- .11360 -.00380 .11740 12100 ---- ---- ---- ---- .12260 -.00370 .12630 12200 ---- ---- ---- ---- .13170 -.00370 .13540 12300 ---- ---- ---- ---- .14080 -.00380 .14460 12400 ---- ---- ---- ---- .15010 -.00370 .15380 12500 ---- ---- ---- ---- .15930 -.00380 .16310 9300 ---- ---- ---- ---- .00310 -.00020 .00330 9400 ---- ---- .00380A .00380A .00370 -.00020 .00390 9500 ---- ---- .00440A .00440A .00430 -.00030 .00460 9600 ---- ---- .00520A .00520A .00510 -.00030 .00540 9700 ---- ---- .00600A .00600A .00590 -.00040 .00630 9800 ---- ---- .00700A .00700A .00690 -.00040 .00730 1 9900 ---- ---- .00820A .00820A .00800 -.00050 .00850 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01030A .01030A .01020 -.00050 .01070 10050 ---- ---- .01100A .01100A .01100 -.00050 .01150 10100 ---- ---- .01190A .01190A .01180 -.00060 .01240 4 10150 ---- ---- .01270A .01270A .01270 -.00060 .01330 10200 ---- ---- .01370A .01370A .01360 -.00070 .01430 1 10250 ---- ---- .01470A .01470A .01460 -.00080 .01540 10300 ---- ---- .01580A .01580A .01570 -.00080 .01650 2 10350 ---- ---- .01690A .01690A .01680 -.00090 .01770 10400 ---- ---- .01810A .01810A .01800 -.00100 .01900 10450 ---- ---- .01940A .01940A .01930 -.00110 .02040 1 10500 ---- ---- .02080A .02080A .02070 -.00120 .02190 1 10550 ---- ---- .02230A .02230A .02220 -.00120 .02340 10600 ---- ---- .02390A .02390A .02370 -.00140 .02510 10650 ---- ---- .02560A .02560A .02540 -.00150 .02690 10700 ---- ---- .02740A .02740A .02720 -.00160 .02880 2 10750 ---- ---- .02930A .02930A .02910 -.00170 .03080 10800 ---- ---- .03140A .03140A .03110 -.00180 .03290 10850 ---- ---- .03350A .03350A .03330 -.00180 .03510 10900 ---- ---- .03590A .03590A .03550 -.00200 .03750 2 10950 ---- ---- .03830A .03830A .03790 -.00210 .04000 11000 ---- ---- .04090A .04090A .04040 -.00220 .04260 11050 ---- ---- .04360A .04360A .04310 -.00230 .04540 11100 ---- ---- .04640A .04640A .04580 -.00250 .04830 11150 ---- ---- .04930A .04930A .04880 -.00250 .05130 11200 ---- ---- .05230A .05230A .05180 -.00270 .05450 11250 ---- ---- .05550A .05550A .05490 -.00280 .05770 11300 ---- ---- .05880A .05880A .05820 -.00290 .06110 11350 ---- ---- .06230A .06230A .06160 -.00300 .06460 11400 ---- ---- .06580A .06580A .06510 -.00310 .06820 11450 ---- ---- ---- ---- .06870 -.00320 .07190 11500 ---- ---- ---- ---- .07240 -.00330 .07570 11550 ---- ---- ---- ---- .07620 -.00340 .07960 11600 ---- ---- ---- ---- .08010 -.00340 .08350 11650 ---- ---- ---- ---- .08410 -.00340 .08750 11700 ---- ---- ---- ---- .08810 -.00350 .09160 11750 ---- ---- ---- ---- .09220 -.00360 .09580 11800 ---- ---- ---- ---- .09640 -.00360 .10000 11850 ---- ---- ---- ---- .10060 -.00360 .10420 11900 ---- ---- ---- ---- .10490 -.00370 .10860 11950 ---- ---- ---- ---- .10930 -.00360 .11290 12000 ---- ---- ---- ---- .11370 -.00360 .11730 12050 ---- ---- ---- ---- .11810 -.00360 .12170 12100 ---- ---- ---- ---- .12250 -.00370 .12620 12150 ---- ---- ---- ---- .12700 -.00370 .13070 12200 ---- ---- ---- ---- .13150 -.00370 .13520 12300 ---- ---- ---- ---- .14060 -.00370 .14430 12400 ---- ---- ---- ---- .14980 -.00360 .15340 12500 ---- ---- ---- ---- .15900 -.00370 .16270 12600 ---- ---- ---- ---- .16830 -.00360 .17190 12700 ---- ---- ---- ---- .17760 -.00360 .18120 12800 ---- ---- ---- ---- .18690 -.00370 .19060 12900 ---- ---- ---- ---- .19630 -.00360 .19990 13000 ---- ---- ---- ---- .20570 -.00360 .20930 13100 ---- ---- ---- ---- .21510 -.00360 .21870 8400 ---- ---- ---- ---- .00090 -.00020 .00110 8500 ---- ---- ---- ---- .00110 -.00020 .00130 8600 ---- ---- ---- ---- .00130 -.00020 .00150 8700 ---- ---- ---- ---- .00150 -.00020 .00170 8800 ---- ---- .00190A .00190A .00170 -.00030 .00200 8900 ---- ---- .00210A .00210A .00200 -.00020 .00220 9000 ---- ---- .00250A .00250A .00230 -.00030 .00260 1 9100 ---- ---- .00280A .00280A .00270 -.00020 .00290 9200 ---- ---- .00320A .00320A .00320 -.00020 .00340 9300 ---- ---- .00370A .00370A .00370 -.00020 .00390 9400 ---- ---- .00430A .00430A .00430 -.00020 .00450 9450 ---- ---- .00460A .00460A .00460 -.00020 .00480 9500 ---- ---- .00490A .00490A .00500 -.00020 .00520 9550 ---- ---- .00530A .00530A .00530 -.00020 .00550 9600 ---- ---- .00570A .00570A .00570 -.00030 .00600 2 9650 ---- ---- .00610A .00610A .00620 -.00020 .00640 9700 ---- ---- .00660A .00660A .00660 -.00030 .00690 1 9750 ---- ---- .00710A .00710A .00710 -.00030 .00740 9800 ---- ---- .00770A .00770A .00770 -.00030 .00800 9850 ---- ---- .00820A .00820A .00830 -.00030 .00860 9900 ---- ---- .00890A .00890A .00890 -.00030 .00920 9950 ---- ---- .00960A .00960A .00950 -.00040 .00990 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01220 -.00090 .01310 10050 ---- ---- ---- ---- .01300 -.00090 .01390 10100 ---- ---- ---- ---- .01380 -.00090 .01470 10150 ---- ---- ---- ---- .01470 -.00100 .01570 10200 ---- ---- ---- ---- .01560 -.00100 .01660 10250 ---- ---- ---- ---- .01660 -.00110 .01770 10300 ---- ---- ---- ---- .01760 -.00120 .01880 10350 ---- ---- ---- ---- .01880 -.00120 .02000 10400 ---- ---- ---- ---- .02000 -.00130 .02130 10450 ---- ---- ---- ---- .02130 -.00130 .02260 10500 ---- ---- ---- ---- .02260 -.00150 .02410 10550 ---- ---- ---- ---- .02410 -.00150 .02560 10600 ---- ---- ---- ---- .02570 -.00150 .02720 10650 ---- ---- ---- ---- .02730 -.00170 .02900 10700 ---- ---- ---- ---- .02910 -.00170 .03080 10750 ---- ---- ---- ---- .03100 -.00180 .03280 10800 ---- ---- ---- ---- .03300 -.00180 .03480 10850 ---- ---- ---- ---- .03500 -.00200 .03700 10900 ---- ---- ---- ---- .03720 -.00210 .03930 10950 ---- ---- ---- ---- .03960 -.00210 .04170 11000 ---- ---- ---- ---- .04200 -.00220 .04420 11050 ---- ---- ---- ---- .04450 -.00230 .04680 11100 ---- ---- ---- ---- .04720 -.00230 .04950 11150 ---- ---- ---- ---- .04990 -.00250 .05240 11200 ---- ---- ---- ---- .05280 -.00250 .05530 11250 ---- ---- ---- ---- .05580 -.00260 .05840 11300 ---- ---- ---- ---- .05880 -.00270 .06150 11350 ---- ---- ---- ---- .06200 -.00280 .06480 11400 ---- ---- ---- ---- .06530 -.00280 .06810 11450 ---- ---- ---- ---- .06870 -.00290 .07160 11500 ---- ---- ---- ---- .07220 -.00300 .07520 11550 ---- ---- ---- ---- .07580 -.00300 .07880 11600 ---- ---- ---- ---- .07940 -.00310 .08250 11650 ---- ---- ---- ---- .08320 -.00310 .08630 11700 ---- ---- ---- ---- .08700 -.00320 .09020 11800 ---- ---- ---- ---- .09480 -.00330 .09810 11900 ---- ---- ---- ---- .10290 -.00340 .10630 12000 ---- ---- ---- ---- .11120 -.00340 .11460 12100 ---- ---- ---- ---- .11960 -.00360 .12320 12200 ---- ---- ---- ---- .12820 -.00360 .13180 12300 ---- ---- ---- ---- .13700 -.00360 .14060 12400 ---- ---- ---- ---- .14580 -.00370 .14950 12500 ---- ---- ---- ---- .15470 -.00370 .15840 12600 ---- ---- ---- ---- .16370 -.00380 .16750 12700 ---- ---- ---- ---- .17280 -.00370 .17650 8500 ---- ---- ---- ---- .00130 -.00010 .00140 8600 ---- ---- ---- ---- .00150 -.00020 .00170 8700 ---- ---- ---- ---- .00180 -.00020 .00200 8800 ---- ---- ---- ---- .00220 -.00010 .00230 8900 ---- ---- ---- ---- .00260 -.00020 .00280 9000 ---- ---- ---- ---- .00300 -.00030 .00330 1 9100 ---- ---- ---- ---- .00350 -.00030 .00380 9200 ---- ---- ---- ---- .00410 -.00040 .00450 9300 ---- ---- ---- ---- .00480 -.00040 .00520 9400 ---- ---- ---- ---- .00560 -.00040 .00600 9450 ---- ---- ---- ---- .00600 -.00050 .00650 9500 ---- ---- ---- ---- .00650 -.00040 .00690 10 9550 ---- ---- ---- ---- .00690 -.00050 .00740 9600 ---- ---- ---- ---- .00740 -.00050 .00790 9650 ---- ---- ---- ---- .00790 -.00060 .00850 9700 ---- ---- ---- ---- .00840 -.00060 .00900 9750 ---- ---- ---- ---- .00900 -.00060 .00960 9800 ---- ---- ---- ---- .00960 -.00070 .01030 9850 ---- ---- ---- ---- .01020 -.00070 .01090 9900 ---- ---- ---- ---- .01080 -.00080 .01160 9950 ---- ---- ---- ---- .01150 -.00080 .01230 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01480 -.00090 .01570 10050 ---- ---- ---- ---- .01560 -.00100 .01660 10100 ---- ---- ---- ---- .01650 -.00100 .01750 10150 ---- ---- ---- ---- .01750 -.00100 .01850 10200 ---- ---- ---- ---- .01840 -.00110 .01950 10250 ---- ---- ---- ---- .01950 -.00110 .02060 10300 ---- ---- ---- ---- .02060 -.00110 .02170 10350 ---- ---- ---- ---- .02170 -.00120 .02290 10400 ---- ---- ---- ---- .02290 -.00130 .02420 10450 ---- ---- ---- ---- .02420 -.00130 .02550 10500 ---- ---- ---- ---- .02550 -.00140 .02690 10550 ---- ---- ---- ---- .02690 -.00150 .02840 10600 ---- ---- ---- ---- .02840 -.00150 .02990 10650 ---- ---- ---- ---- .03000 -.00160 .03160 10700 ---- ---- ---- ---- .03160 -.00170 .03330 10750 ---- ---- ---- ---- .03330 -.00180 .03510 10800 ---- ---- ---- ---- .03520 -.00180 .03700 10850 ---- ---- ---- ---- .03710 -.00190 .03900 10900 ---- ---- ---- ---- .03920 -.00190 .04110 10950 ---- ---- ---- ---- .04130 -.00200 .04330 11000 ---- ---- ---- ---- .04360 -.00200 .04560 11050 ---- ---- ---- ---- .04590 -.00220 .04810 11100 ---- ---- ---- ---- .04840 -.00230 .05070 11150 ---- ---- ---- ---- .05100 -.00230 .05330 11200 ---- ---- ---- ---- .05370 -.00240 .05610 11250 ---- ---- ---- ---- .05660 -.00240 .05900 11300 ---- ---- ---- ---- .05950 -.00250 .06200 11350 ---- ---- ---- ---- .06250 -.00260 .06510 11400 ---- ---- ---- ---- .06570 -.00270 .06840 11450 ---- ---- ---- ---- .06890 -.00280 .07170 11500 ---- ---- ---- ---- .07220 -.00280 .07500 11550 ---- ---- ---- ---- .07570 -.00280 .07850 11600 ---- ---- ---- ---- .07920 -.00290 .08210 11650 ---- ---- ---- ---- .08270 -.00300 .08570 11700 ---- ---- ---- ---- .08640 -.00300 .08940 11750 ---- ---- ---- ---- .09010 -.00310 .09320 11800 ---- ---- ---- ---- .09390 -.00310 .09700 11900 ---- ---- ---- ---- .10170 -.00320 .10490 12000 ---- ---- ---- ---- .10960 -.00330 .11290 12100 ---- ---- ---- ---- .11770 -.00340 .12110 12200 ---- ---- ---- ---- .12600 -.00350 .12950 12300 ---- ---- ---- ---- .13440 -.00350 .13790 12400 ---- ---- ---- ---- .14300 -.00350 .14650 12500 ---- ---- ---- ---- .15160 -.00360 .15520 12600 ---- ---- ---- ---- .16030 -.00360 .16390 12700 ---- ---- ---- ---- .16910 -.00370 .17280 8500 ---- ---- ---- ---- .00280 -.00020 .00300 4 8600 ---- ---- ---- ---- .00320 -.00020 .00340 8700 ---- ---- ---- ---- .00350 -.00030 .00380 8800 ---- ---- ---- ---- .00400 -.00020 .00420 8900 ---- ---- ---- ---- .00440 -.00030 .00470 9000 ---- ---- ---- ---- .00500 -.00030 .00530 9100 ---- ---- ---- ---- .00550 -.00040 .00590 9200 ---- ---- ---- ---- .00620 -.00040 .00660 9300 ---- ---- ---- ---- .00690 -.00040 .00730 9400 ---- ---- ---- ---- .00770 -.00050 .00820 9450 ---- ---- ---- ---- .00810 -.00060 .00870 9500 ---- ---- ---- ---- .00860 -.00050 .00910 9550 ---- ---- ---- ---- .00910 -.00060 .00970 9600 ---- ---- ---- ---- .00960 -.00060 .01020 9650 ---- ---- ---- ---- .01010 -.00070 .01080 9700 ---- ---- ---- ---- .01070 -.00070 .01140 1 9750 ---- ---- ---- ---- .01130 -.00070 .01200 9800 ---- ---- ---- ---- .01190 -.00070 .01260 9850 ---- ---- ---- ---- .01260 -.00070 .01330 9900 ---- ---- ---- ---- .01330 -.00080 .01410 9950 ---- ---- ---- ---- .01400 -.00090 .01490 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01630 -.00090 .01720 10100 ---- ---- ---- ---- .01800 -.00100 .01900 10200 ---- ---- ---- ---- .01990 -.00110 .02100 10300 ---- ---- ---- ---- .02200 -.00110 .02310 10350 ---- ---- ---- ---- .02310 -.00120 .02430 10400 ---- ---- ---- ---- .02430 -.00120 .02550 10450 ---- ---- ---- ---- .02550 -.00130 .02680 10500 ---- ---- ---- ---- .02680 -.00130 .02810 10550 ---- ---- ---- ---- .02810 -.00140 .02950 10600 ---- ---- ---- ---- .02950 -.00150 .03100 10650 ---- ---- ---- ---- .03100 -.00150 .03250 10700 ---- ---- ---- ---- .03250 -.00170 .03420 10750 ---- ---- ---- ---- .03420 -.00170 .03590 10800 ---- ---- ---- ---- .03590 -.00180 .03770 10850 ---- ---- ---- ---- .03780 -.00180 .03960 10900 ---- ---- ---- ---- .03970 -.00190 .04160 10950 ---- ---- ---- ---- .04170 -.00200 .04370 11000 ---- ---- ---- ---- .04390 -.00200 .04590 11050 ---- ---- ---- ---- .04610 -.00210 .04820 11100 ---- ---- ---- ---- .04850 -.00220 .05070 11150 ---- ---- ---- ---- .05100 -.00220 .05320 11200 ---- ---- ---- ---- .05360 -.00230 .05590 11250 ---- ---- ---- ---- .05630 -.00240 .05870 11300 ---- ---- ---- ---- .05920 -.00240 .06160 11350 ---- ---- ---- ---- .06210 -.00250 .06460 11400 ---- ---- ---- ---- .06520 -.00250 .06770 11450 ---- ---- ---- ---- .06830 -.00260 .07090 11500 ---- ---- ---- ---- .07150 -.00270 .07420 11550 ---- ---- ---- ---- .07480 -.00280 .07760 11600 ---- ---- ---- ---- .07820 -.00280 .08100 11650 ---- ---- ---- ---- .08170 -.00280 .08450 11700 ---- ---- ---- ---- .08520 -.00290 .08810 11750 ---- ---- ---- ---- .08880 -.00300 .09180 11800 ---- ---- ---- ---- .09250 -.00300 .09550 11900 ---- ---- ---- ---- .10000 -.00310 .10310 12000 ---- ---- ---- ---- .10770 -.00310 .11080 12100 ---- ---- ---- ---- .11550 -.00330 .11880 12200 ---- ---- ---- ---- .12360 -.00330 .12690 12300 ---- ---- ---- ---- .13170 -.00340 .13510 12400 ---- ---- ---- ---- .14000 -.00350 .14350 12500 ---- ---- ---- ---- .14840 -.00350 .15190 12600 ---- ---- ---- ---- .15690 -.00360 .16050 12700 ---- ---- ---- ---- .16550 -.00360 .16910 9400 ---- ---- ---- ---- .00880 -.00050 .00930 9500 ---- ---- ---- ---- .00980 -.00050 .01030 9600 ---- ---- ---- ---- .01080 -.00070 .01150 9700 ---- ---- ---- ---- .01200 -.00070 .01270 9800 ---- ---- ---- ---- .01330 -.00070 .01400 9900 ---- ---- ---- ---- .01470 -.00080 .01550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3113 4676 129911 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .06980B ---- .06980B .06990 +.00440 .06550 10050 ---- .06480B ---- .06480B .06490 +.00440 .06050 10100 ---- .05980B ---- .05980B .05990 +.00440 .05550 10150 ---- .05480B ---- .05480B .05490 +.00440 .05050 10200 ---- .04980B ---- .04980B .04990 +.00440 .04550 10250 ---- .04480B ---- .04480B .04490 +.00440 .04050 10300 ---- .03980B ---- .03980B .03990 +.00440 .03550 10350 ---- .03480B ---- .03480B .03490 +.00440 .03050 10400 ---- .02980B ---- .02980B .02990 +.00440 .02550 10425 ---- .02730B ---- .02730B .02740 +.00440 .02300 10450 ---- .02480B ---- .02480B .02490 +.00440 .02050 10475 ---- .02230B ---- .02230B .02240 +.00440 .01800 10500 ---- .01980B ---- .01980B .01990 +.00440 .01550 10525 ---- .01730B ---- .01730B .01740 +.00430 .01310 10550 ---- .01480B ---- .01480B .01490 +.00420 .01070 18 10575 ---- .01230B .00830A .01230B .01240 +.00400 .00840 1 10600 ---- .00980B .00580A .00980B .01000 +.00380 .00620 10625 ---- .00730B .00380A .00730B .00750 +.00320 .00430 15 10650 .00200 .00500B .00200 .00500B .00520 +.00240 1 .00280 15 10675 ---- .00290B .00110A .00290B .00310 +.00150 .00160 274 10700 .00130 .00150B .00045 .00140B .00150 +.00060 4 .00090 465 10725 .00040 .00070B .00020A .00045B .00050 +.00005 22 .00045 22 180 10750 .00015 .00030B .00010A .00015 .00015 -.00005 3 .00020 96 10775 ---- ---- .00005A .00005A .00005 -.00005 .00010 132 10800 ---- ---- ---- ---- CAB -.00005 .00005 324 10825 ---- ---- ---- ---- CAB UNCH CAB 81 10850 ---- ---- ---- ---- CAB UNCH CAB 102 10875 ---- ---- ---- ---- CAB UNCH CAB 22 10900 ---- ---- ---- ---- CAB UNCH CAB 38 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 10975 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 24 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 14 11075 ---- ---- ---- ---- CAB UNCH CAB 43 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11175 ---- ---- ---- ---- CAB UNCH CAB 12 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07480B ---- .07480B .07490 +.00440 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 22 1862 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 3 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 51 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 105 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00005A .00005A CAB -.00015 .00015 32 10575 ---- ---- .00005A .00005A CAB -.00035 .00035 10600 .00015 .00015 .00005A .00005A .00005 -.00065 1 .00070 232 271 10625 .00015 .00015 .00010A .00010A .00010 -.00120 2 .00130 10650 ---- ---- .00025A .00025A .00025 -.00205 .00230 15 10675 ---- ---- .00060A .00060A .00070 -.00290 .00360 50 10700 ---- ---- .00150A .00150A .00150 -.00390 .00540 7 10725 ---- ---- .00300A .00300A .00310 -.00430 .00740 10750 ---- ---- .00520A .00520A .00520 -.00450 .00970 50 10775 ---- ---- .00770A .00770A .00760 -.00450 .01210 156 10800 ---- ---- .01010A .01010A .01000 -.00450 .01450 641 10825 ---- ---- .01260A .01260A .01250 -.00450 .01700 12 10850 ---- ---- .01510A .01510A .01500 -.00450 .01950 2 10875 ---- ---- .01760A .01760A .01750 -.00450 .02200 15 10900 ---- ---- .02010A .02010A .02000 -.00450 .02450 10925 ---- ---- .02260A .02260A .02250 -.00450 .02700 10950 ---- ---- .02510A .02510A .02500 -.00450 .02950 10975 ---- ---- .02760A .02760A .02750 -.00450 .03200 11000 ---- ---- .03010A .03010A .03000 -.00450 .03450 11025 ---- ---- .03260A .03260A .03250 -.00450 .03700 11050 ---- ---- .03510A .03510A .03500 -.00450 .03950 11075 ---- ---- .03760A .03760A .03750 -.00450 .04200 11100 ---- ---- .04010A .04010A .04000 -.00450 .04450 11125 ---- ---- .04260A .04260A .04250 -.00450 .04700 11150 ---- ---- .04510A .04510A .04500 -.00450 .04950 11175 ---- ---- .04760A .04760A .04750 -.00450 .05200 11200 ---- ---- .05010A .05010A .05000 -.00450 .05450 11225 ---- ---- .05260A .05260A .05250 -.00450 .05700 11250 ---- ---- .05510A .05510A .05500 -.00450 .05950 11275 ---- ---- .05760A .05760A .05750 -.00450 .06200 11300 ---- ---- .06010A .06010A .06000 -.00450 .06450 11350 ---- ---- .06510A .06510A .06500 -.00450 .06950 11400 ---- ---- .07010A .07010A .07000 -.00450 .07450 11450 ---- ---- .07510A .07510A .07500 -.00450 .07950 11500 ---- ---- .08010A .08010A .08000 -.00450 .08450 11550 ---- ---- .08510A .08510A .08500 -.00450 .08950 11600 ---- ---- .09010A .09010A .09000 -.00450 .09450 11650 ---- ---- .09510A .09510A .09500 -.00450 .09950 11700 ---- ---- .10010A .10010A .10000 -.00440 .10440 11750 ---- ---- .10510A .10510A .10500 -.00440 .10940 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 232 1410 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .06970B ---- .06970B .06990 +.00450 .06540 10050 ---- .06470B ---- .06470B .06490 +.00450 .06040 10100 ---- .05970B ---- .05970B .05990 +.00450 .05540 10150 ---- .05470B ---- .05470B .05490 +.00450 .05040 10200 ---- .04970B ---- .04970B .04990 +.00450 .04540 10250 ---- .04470B ---- .04470B .04490 +.00450 .04040 10300 ---- .03980B ---- .03980B .03990 +.00440 .03550 10350 ---- .03480B ---- .03480B .03490 +.00430 .03060 10400 ---- .02980B ---- .02980B .03000 +.00430 .02570 10425 ---- .02730B ---- .02730B .02750 +.00420 .02330 10450 ---- .02490B ---- .02490B .02510 +.00420 .02090 10475 ---- .02250B ---- .02250B .02260 +.00400 .01860 10500 ---- .02010B .01630A .02010B .02030 +.00390 .01640 10525 ---- .01770B .01410A .01770B .01790 +.00360 .01430 10550 ---- .01560B .01190A .01560B .01560 +.00340 .01220 76 10575 ---- .01340B .01000A .01340B .01340 +.00310 .01030 10600 ---- .01130B .00820A .01130B .01130 +.00270 .00860 10625 ---- .00940B .00670A .00940B .00940 +.00240 .00700 10650 ---- .00760B .00530A .00760B .00760 +.00200 .00560 10675 ---- .00600B .00410A .00600B .00610 +.00170 .00440 10700 ---- .00470B .00310A .00470B .00470 +.00130 .00340 15 10725 ---- .00350B .00230A .00350B .00360 +.00100 .00260 15 10750 .00160 .00260B .00160 .00260B .00270 +.00080 1 .00190 10775 ---- .00180B .00120A .00180B .00200 +.00060 .00140 78 10800 ---- .00130B .00090A .00130B .00140 +.00040 .00100 136 10825 .00070 .00090B .00060A .00060A .00100 +.00030 18 .00070 178 10850 ---- .00060B .00040A .00060B .00070 +.00020 .00050 119 10875 ---- ---- .00030A .00030A .00050 +.00015 .00035 10 10900 ---- ---- ---- ---- .00035 +.00010 .00025 10925 ---- ---- ---- ---- .00020 +.00005 .00015 10950 ---- ---- ---- ---- .00015 +.00005 .00010 10975 ---- ---- ---- ---- .00010 +.00005 .00005 1 11000 ---- ---- ---- ---- .00005 UNCH .00005 1 11025 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- .00005 +.00005 CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 2 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07470B ---- .07470B .07490 +.00450 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 632 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00010A .00010A .00005 -.00015 .00020 10425 ---- ---- .00015A .00015A .00010 -.00020 .00030 10450 .00020 .00020 .00020 .00020 .00015 -.00030 20 .00045 20 10475 ---- ---- .00025A .00025A .00020 -.00050 .00070 10500 ---- ---- .00035A .00035A .00035 -.00055 .00090 10525 ---- ---- .00060A .00060A .00050 -.00080 .00130 10550 ---- ---- .00080A .00080A .00070 -.00100 .00170 10575 ---- ---- .00110A .00110A .00100 -.00130 .00230 10600 ---- ---- .00150A .00150A .00140 -.00170 .00310 15 10625 .00280 .00370 .00210A .00210A .00200 -.00200 48 .00400 10650 ---- ---- .00280A .00280A .00270 -.00240 .00510 17 35 10675 ---- ---- .00370A .00370A .00360 -.00280 .00640 10700 ---- ---- .00490A .00490A .00480 -.00310 .00790 10725 ---- ---- .00620A .00620A .00620 -.00340 .00960 34 10750 ---- ---- .00770A .00770A .00770 -.00370 .01140 10775 ---- ---- .00940A .00940A .00950 -.00390 .01340 228 10800 ---- ---- .01140A .01140A .01150 -.00400 .01550 10825 ---- ---- .01350A .01350A .01350 -.00420 .01770 30 10850 ---- ---- .01570A .01570A .01570 -.00430 .02000 15 10875 ---- ---- .01800A .01800A .01800 -.00430 .02230 15 10900 ---- ---- .02040A .02040A .02040 -.00430 .02470 10925 ---- ---- .02280A .02280A .02270 -.00440 .02710 10950 ---- ---- .02520A .02520A .02520 -.00440 .02960 10975 ---- ---- .02770A .02770A .02760 -.00440 .03200 11000 ---- ---- .03010A .03010A .03010 -.00440 .03450 11025 ---- ---- .03260A .03260A .03260 -.00430 .03690 11050 ---- ---- .03510A .03510A .03500 -.00440 .03940 11100 ---- ---- .04010A .04010A .04000 -.00440 .04440 11150 ---- ---- .04510A .04510A .04500 -.00440 .04940 11200 ---- ---- .05010A .05010A .05000 -.00440 .05440 11250 ---- ---- .05510A .05510A .05500 -.00440 .05940 11300 ---- ---- .06010A .06010A .06000 -.00440 .06440 11350 ---- ---- .06510A .06510A .06500 -.00440 .06940 11400 ---- ---- .07010A .07010A .07000 -.00440 .07440 11450 ---- ---- .07510A .07510A .07500 -.00440 .07940 11500 ---- ---- .08010A .08010A .08000 -.00440 .08440 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 17 392 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .06970B ---- .06970B .06980 +.00440 .06540 10050 ---- .06470B ---- .06470B .06480 +.00440 .06040 10100 ---- .05970B ---- .05970B .05980 +.00440 .05540 10150 ---- .05470B ---- .05470B .05490 +.00440 .05050 10200 ---- .04980B ---- .04980B .04990 +.00430 .04560 10250 ---- .04480B ---- .04480B .04500 +.00430 .04070 10300 ---- .03990B ---- .03990B .04000 +.00410 .03590 10350 ---- .03510B ---- .03510B .03520 +.00410 .03110 10400 ---- .03030B .02650A .03030B .03040 +.00380 .02660 10425 ---- .02790B .02420A .02790B .02810 +.00380 .02430 10450 ---- .02560B .02200A .02560B .02580 +.00360 .02220 10475 ---- .02350B .01980A .02350B .02360 +.00350 .02010 10500 ---- .02130B .01770A .02130B .02140 +.00340 .01800 10525 ---- .01920B .01580A .01910B .01930 +.00320 .01610 10550 ---- .01720B .01400A .01720B .01720 +.00300 .01420 10575 ---- .01520B .01220A .01520B .01530 +.00280 .01250 10600 ---- .01340B .01060A .01340B .01340 +.00250 .01090 10625 ---- .01170B .00910A .01170B .01170 +.00230 .00940 10650 ---- .01010B .00770A .01010B .01010 +.00210 .00800 10675 ---- .00860B .00650A .00860B .00860 +.00180 .00680 1200 10700 ---- .00730B .00550A .00730B .00730 +.00160 .00570 10725 ---- .00610B .00450A .00610B .00610 +.00140 .00470 10750 ---- .00500B .00370A .00500B .00510 +.00120 .00390 2 10775 ---- .00410B .00300A .00410B .00410 +.00090 .00320 10800 ---- .00330B .00240A .00330B .00340 +.00090 .00250 1 10825 ---- .00260B ---- .00260B .00270 +.00070 .00200 10850 ---- .00210B ---- .00210B .00210 +.00050 .00160 10875 ---- .00160B ---- .00160B .00170 +.00040 .00130 10900 ---- .00130B ---- .00130B .00130 +.00030 .00100 10925 ---- .00100B ---- .00100B .00100 +.00020 .00080 10950 ---- .00070B ---- .00070B .00080 +.00020 .00060 10975 ---- .00050B ---- .00050B .00060 +.00015 .00045 11000 ---- .00045B ---- .00040B .00045 +.00010 .00035 11025 ---- .00030B ---- .00030B .00035 +.00010 .00025 11050 ---- .00025B ---- .00025B .00025 +.00005 .00020 11100 ---- ---- ---- ---- .00015 +.00005 .00010 11150 ---- ---- ---- ---- .00010 +.00005 .00005 1 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07460B ---- .07460B .07480 +.00450 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- .00015A .00015A .00005 -.00015 .00020 10250 ---- ---- .00015A .00015A .00010 -.00020 .00030 10300 ---- ---- .00025A .00025A .00020 -.00025 .00045 10350 ---- ---- .00035A .00035A .00030 -.00040 .00070 10400 ---- ---- .00060A .00060A .00050 -.00060 .00110 25 10425 ---- ---- .00070A .00070A .00070 -.00070 .00140 10450 ---- ---- .00090A .00090A .00090 -.00080 .00170 10475 ---- ---- .00120A .00120A .00120 -.00090 .00210 10500 ---- ---- .00150A .00150A .00150 -.00110 .00260 10525 ---- ---- .00190A .00190A .00180 -.00130 .00310 1 10550 ---- ---- .00230A .00230A .00230 -.00150 .00380 15 10575 ---- ---- .00290A .00290A .00290 -.00160 .00450 16 10600 ---- ---- .00350A .00350A .00350 -.00190 .00540 10625 ---- ---- .00430A .00430A .00430 -.00210 .00640 31 10650 ---- ---- .00520A .00520A .00520 -.00230 .00750 10675 ---- ---- .00630A .00630A .00620 -.00260 .00880 20 10700 ---- ---- .00740A .00740A .00740 -.00280 .01020 50 10725 ---- ---- .00870A .00870A .00870 -.00300 .01170 19 10750 ---- ---- .01020A .01020A .01010 -.00330 .01340 10775 ---- ---- .01170A .01170A .01170 -.00340 .01510 10800 ---- ---- .01340A .01340A .01340 -.00360 .01700 10825 ---- ---- .01530A .01530A .01520 -.00380 .01900 10850 ---- ---- .01720A .01720A .01720 -.00390 .02110 10875 ---- ---- .01920A .01920A .01920 -.00400 .02320 10900 ---- ---- .02140A .02140A .02130 -.00410 .02540 10925 ---- ---- .02360A .02360A .02350 -.00420 .02770 10950 ---- ---- .02590A .02590A .02580 -.00420 .03000 10975 ---- ---- .02820A .02820A .02810 -.00430 .03240 11000 ---- ---- .03050A .03050A .03040 -.00440 .03480 11025 ---- ---- .03290A .03290A .03280 -.00440 .03720 11050 ---- ---- .03530A .03530A .03520 -.00440 .03960 11100 ---- ---- .04020A .04020A .04010 -.00440 .04450 11150 ---- ---- .04510A .04510A .04500 -.00450 .04950 11200 ---- ---- .05010A .05010A .05000 -.00440 .05440 11250 ---- ---- .05510A .05510A .05490 -.00450 .05940 11300 ---- ---- .06000A .06000A .05990 -.00450 .06440 11350 ---- ---- .06500A .06500A .06490 -.00440 .06930 11400 ---- ---- .07000A .07000A .06990 -.00440 .07430 11450 ---- ---- .07500A .07500A .07490 -.00440 .07930 11500 ---- ---- .08000A .08000A .07990 -.00440 .08430 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06980 +.00440 .06540 10050 ---- ---- ---- ---- .06480 +.00430 .06050 10100 ---- ---- ---- ---- .05990 +.00440 .05550 10150 ---- ---- ---- ---- .05490 +.00430 .05060 10200 ---- ---- ---- ---- .05000 +.00420 .04580 10250 ---- ---- ---- ---- .04520 +.00420 .04100 10300 ---- ---- ---- ---- .04040 +.00420 .03620 10350 ---- ---- ---- ---- .03560 +.00400 .03160 10400 ---- .02950B ---- .02910B .03100 +.00380 .02720 10450 ---- .02580B .02290A .02570B .02660 +.00360 .02300 10475 ---- .02440B .02090A .02440B .02440 +.00340 .02100 10500 ---- .02230B .01890A .02220B .02230 +.00320 .01910 10525 ---- .02020B .01710A .02020B .02030 +.00310 .01720 10550 ---- .01830B .01530A .01830B .01840 +.00290 .01550 10575 ---- .01650B .01360A .01650B .01650 +.00270 .01380 10600 ---- .01470B .01200A .01470B .01480 +.00250 .01230 10625 ---- .01300B .01060A .01300B .01310 +.00230 .01080 10650 ---- .01150B .00920A .01150B .01150 +.00200 .00950 10675 ---- .01010B .00800A .01010B .01010 +.00190 .00820 10700 ---- .00880B .00690A .00880B .00880 +.00170 .00710 10725 ---- .00760B .00600A .00760B .00760 +.00150 .00610 10750 ---- .00650B .00500A .00650B .00650 +.00130 .00520 15 10775 ---- .00550B .00420A .00550B .00550 +.00120 .00430 10800 ---- .00460B .00350A .00460B .00470 +.00110 .00360 10825 ---- .00380B .00290A .00380B .00390 +.00090 .00300 10850 ---- .00320B .00240A .00320B .00320 +.00070 .00250 10875 ---- .00260B ---- .00260B .00270 +.00060 .00210 10900 ---- .00210B ---- .00210B .00220 +.00050 .00170 10925 ---- .00170B ---- .00170B .00180 +.00040 .00140 10950 ---- .00140B ---- .00140B .00150 +.00030 .00120 11000 ---- .00090B ---- .00090B .00100 +.00020 .00080 11050 ---- ---- ---- ---- .00060 +.00010 .00050 11100 ---- ---- ---- ---- .00040 +.00005 .00035 11150 ---- ---- ---- ---- .00025 UNCH .00025 11200 ---- ---- ---- ---- .00015 UNCH .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- .07470 +.00430 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00005 -.00010 .00015 10100 ---- ---- ---- ---- .00010 -.00010 .00020 10150 ---- ---- .00020A .00020A .00015 -.00015 .00030 10200 ---- ---- .00030A .00030A .00025 -.00015 .00040 10250 ---- ---- .00040A .00040A .00035 -.00025 .00060 10300 ---- ---- .00060A .00060A .00050 -.00040 .00090 10350 ---- ---- .00080A .00080A .00080 -.00040 .00120 10400 ---- ---- .00120A .00120A .00120 -.00060 .00180 10450 ---- ---- .00170A .00170A .00170 -.00090 .00260 10475 ---- ---- .00210A .00210A .00200 -.00110 .00310 10500 ---- ---- .00250A .00250A .00240 -.00120 .00360 10525 ---- ---- .00300A .00300A .00290 -.00140 .00430 10550 ---- ---- .00350A .00350A .00350 -.00150 .00500 10575 ---- ---- .00420A .00420A .00410 -.00180 .00590 10600 ---- ---- .00490A .00490A .00480 -.00200 .00680 10625 ---- ---- .00580A .00580A .00570 -.00210 .00780 10650 ---- ---- .00670A .00670A .00660 -.00240 .00900 10675 ---- ---- .00780A .00780A .00770 -.00250 .01020 10700 ---- ---- .00890A .00890A .00880 -.00280 .01160 10725 ---- ---- .01020A .01020A .01010 -.00290 .01300 10750 ---- ---- .01160A .01160A .01150 -.00310 .01460 10775 ---- ---- .01310A .01310A .01300 -.00330 .01630 10800 ---- ---- .01470A .01470A .01470 -.00340 .01810 10825 ---- ---- .01640A .01640A .01640 -.00360 .02000 10850 ---- ---- .01830A .01830A .01830 -.00370 .02200 10875 ---- ---- .02020A .02020A .02020 -.00380 .02400 10900 ---- ---- .02220A .02220A .02220 -.00390 .02610 10925 ---- ---- .02430A .02430A .02430 -.00400 .02830 10950 ---- ---- .02720A .02720A .02640 -.00420 .03060 11000 ---- ---- ---- ---- .03090 -.00430 .03520 11050 ---- ---- ---- ---- .03560 -.00430 .03990 11100 ---- ---- ---- ---- .04030 -.00440 .04470 11150 ---- ---- ---- ---- .04520 -.00440 .04960 11200 ---- ---- ---- ---- .05000 -.00450 .05450 11250 ---- ---- ---- ---- .05500 -.00440 .05940 11300 ---- ---- ---- ---- .05990 -.00450 .06440 11350 ---- ---- ---- ---- .06490 -.00440 .06930 11400 ---- ---- ---- ---- .06980 -.00450 .07430 9950 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- .06970B ---- .06970B .06990 +.00450 .06540 10050 ---- .06470B ---- .06470B .06490 +.00450 .06040 10100 ---- .05970B ---- .05970B .05990 +.00440 .05550 10150 ---- .05480B ---- .05480B .05490 +.00440 .05050 10200 ---- .04980B ---- .04980B .04990 +.00440 .04550 10250 ---- .04480B ---- .04480B .04490 +.00440 .04050 10300 ---- .03980B ---- .03980B .03990 +.00440 .03550 10350 ---- .03480B ---- .03480B .03490 +.00440 .03050 10400 ---- .02980B ---- .02980B .02990 +.00440 .02550 10425 ---- .02730B ---- .02730B .02740 +.00430 .02310 10450 ---- .02480B ---- .02480B .02490 +.00430 .02060 10475 ---- .02230B ---- .02230B .02250 +.00430 .01820 10500 ---- .01980B ---- .01980B .02000 +.00420 .01580 10525 ---- .01740B ---- .01740B .01760 +.00400 .01360 10550 ---- .01500B .01120A .01500B .01520 +.00380 .01140 10575 ---- .01270B .00910A .01270B .01280 +.00340 .00940 10600 ---- .01060B .00720A .01060B .01060 +.00310 .00750 10625 ---- .00850B .00550A .00840B .00850 +.00260 .00590 10650 .00490 .00660B .00400A .00480A .00660 +.00210 8 .00450 10675 ---- .00490B .00280A .00490B .00490 +.00160 .00330 10700 ---- .00350B .00190A .00350B .00360 +.00120 .00240 10725 ---- .00230B .00140A .00230B .00240 +.00080 .00160 10750 ---- .00150B .00090A .00150B .00160 +.00050 .00110 10775 ---- .00100B .00060A .00100B .00100 +.00030 .00070 10800 ---- .00060B .00035A .00060B .00060 +.00015 .00045 10825 ---- .00035B .00025A .00035B .00035 +.00005 .00030 10850 .00025 .00025 .00015A .00015A .00020 +.00005 160 .00015 10875 ---- ---- ---- ---- .00010 UNCH .00010 10900 ---- ---- ---- ---- .00005 UNCH .00005 10925 ---- ---- ---- ---- .00005 UNCH .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07470B ---- .07470B .07490 +.00450 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00010A .00010A CAB -.00015 .00015 10475 ---- ---- .00010A .00010A .00005 -.00015 .00020 10500 ---- ---- .00010A .00010A .00005 -.00030 .00035 10525 ---- ---- .00015A .00015A .00015 -.00045 .00060 10550 ---- ---- .00025A .00025A .00020 -.00070 .00090 10575 ---- ---- .00040A .00040A .00040 -.00100 .00140 10600 ---- ---- .00070A .00070A .00070 -.00130 .00200 10625 ---- ---- .00110A .00110A .00110 -.00180 .00290 10650 ---- ---- .00170A .00170A .00170 -.00230 .00400 10675 ---- ---- .00250A .00250A .00250 -.00280 .00530 10700 ---- ---- .00360A .00360A .00360 -.00330 .00690 10725 ---- ---- .00500A .00500A .00500 -.00360 .00860 10750 ---- ---- .00660A .00660A .00670 -.00390 .01060 10775 ---- ---- .00850A .00850A .00860 -.00410 .01270 10800 ---- ---- .01070A .01070A .01070 -.00430 .01500 10825 ---- ---- .01300A .01300A .01290 -.00440 .01730 10850 ---- ---- .01530A .01530A .01520 -.00450 .01970 10875 ---- ---- .01770A .01770A .01760 -.00450 .02210 10900 ---- ---- .02020A .02020A .02010 -.00440 .02450 10925 ---- ---- .02260A .02260A .02260 -.00440 .02700 10950 ---- ---- .02510A .02510A .02500 -.00450 .02950 11000 ---- ---- .03010A .03010A .03000 -.00450 .03450 11050 ---- ---- .03510A .03510A .03500 -.00450 .03950 11100 ---- ---- .04010A .04010A .04000 -.00450 .04450 11150 ---- ---- .04510A .04510A .04500 -.00450 .04950 11200 ---- ---- .05010A .05010A .05000 -.00450 .05450 11250 ---- ---- .05510A .05510A .05500 -.00440 .05940 11300 ---- ---- .06010A .06010A .06000 -.00440 .06440 11350 ---- ---- .06510A .06510A .06500 -.00440 .06940 11400 ---- ---- .07010A .07010A .07000 -.00440 .07440 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- ---- ---- .06560A .06980 UNCH ---- 10050 ---- ---- ---- .06060A .06480 UNCH ---- 10100 ---- ---- ---- .05560A .05990 UNCH ---- 10150 ---- ---- ---- .05070A .05490 UNCH ---- 10200 ---- ---- ---- .04570A .04990 UNCH ---- 10250 ---- ---- ---- .04080A .04500 UNCH ---- 10300 ---- ---- ---- .03590A .04000 UNCH ---- 10350 ---- ---- ---- .03100A .03520 UNCH ---- 10400 ---- ---- ---- .02630A .03030 UNCH ---- 10450 ---- ---- ---- .02180A .02570 UNCH ---- 10475 ---- ---- ---- .01960A .02340 UNCH ---- 10500 ---- ---- ---- .01750A .02110 UNCH ---- 10525 ---- ---- ---- .01550A .01900 UNCH ---- 10550 ---- ---- ---- .01360A .01690 UNCH ---- 10575 ---- ---- ---- .01190A .01490 UNCH ---- 10600 ---- ---- ---- .01020A .01300 UNCH ---- 10625 ---- ---- ---- .00880A .01130 UNCH ---- 10650 ---- ---- ---- .00740A .00970 UNCH ---- 10675 ---- ---- ---- .00620A .00820 UNCH ---- 10700 ---- ---- ---- .00520A .00690 UNCH ---- 10725 ---- ---- ---- .00420A .00570 UNCH ---- 10750 ---- ---- ---- .00340A .00460 UNCH ---- 10775 ---- ---- ---- .00280A .00380 UNCH ---- 10800 ---- ---- ---- .00220A .00300 UNCH ---- 10825 ---- ---- ---- .00170A .00240 UNCH ---- 10850 ---- ---- ---- .00140A .00190 UNCH ---- 10900 ---- ---- ---- .00080A .00110 UNCH ---- 10950 ---- ---- ---- .00050A .00070 UNCH ---- 11000 ---- ---- ---- .00030A .00035 UNCH ---- 11050 ---- ---- ---- .00025A .00020 UNCH ---- 11100 ---- ---- ---- .00020A .00010 UNCH ---- 11150 ---- ---- ---- .00015A .00005 UNCH ---- 11200 ---- ---- ---- .00015A .00005 UNCH ---- 11250 ---- ---- ---- .00010A CAB UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- .07060A .07480 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- .00010A CAB UNCH ---- 10100 ---- ---- ---- .00015A CAB UNCH ---- 10150 ---- ---- ---- .00015A .00005 UNCH ---- 10200 ---- ---- ---- .00015A .00005 UNCH ---- 10250 ---- ---- ---- .00020A .00010 UNCH ---- 10300 ---- ---- ---- .00025A .00015 UNCH ---- 10350 ---- ---- ---- .00025A .00025 UNCH ---- 10400 ---- ---- ---- .00045A .00045 UNCH ---- 10450 ---- ---- ---- .00080A .00070 UNCH ---- 10475 ---- ---- ---- .00100A .00100 UNCH ---- 10500 ---- ---- ---- .00130A .00120 UNCH ---- 10525 ---- ---- ---- .00160A .00160 UNCH ---- 10550 ---- ---- ---- .00200A .00200 UNCH ---- 10575 ---- ---- ---- .00250A .00250 UNCH ---- 10600 ---- ---- ---- .00320A .00310 UNCH ---- 10625 ---- ---- ---- .00390A .00390 UNCH ---- 10650 ---- ---- ---- .00480A .00470 UNCH ---- 10675 ---- ---- ---- .00580A .00570 UNCH ---- 10700 ---- ---- ---- .00700A .00690 UNCH ---- 10725 ---- ---- ---- .00830A .00820 UNCH ---- 10750 ---- ---- ---- .00980A .00970 UNCH ---- 10775 ---- ---- ---- .01140A .01130 UNCH ---- 10800 ---- ---- ---- .01310A .01300 UNCH ---- 10825 ---- ---- ---- .01500A .01490 UNCH ---- 10850 ---- ---- ---- .01700A .01690 UNCH ---- 10900 ---- ---- ---- .02120A .02110 UNCH ---- 10950 ---- ---- ---- .02570A .02570 UNCH ---- 11000 ---- ---- ---- .03040A .03040 UNCH ---- 11050 ---- ---- ---- .03530A .03520 UNCH ---- 11100 ---- ---- ---- .04020A .04010 UNCH ---- 11150 ---- ---- ---- .04510A .04500 UNCH ---- 11200 ---- ---- ---- .05010A .05000 UNCH ---- 11250 ---- ---- ---- .05510A .05500 UNCH ---- 11300 ---- ---- ---- .06000A .06000 UNCH ---- 11350 ---- ---- ---- .06500A .06490 UNCH ---- 9950 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10000 ---- .06980B ---- .06980B .06990 +.00440 .06550 10050 ---- .06480B ---- .06480B .06490 +.00440 .06050 10100 ---- .05980B ---- .05980B .05990 +.00440 .05550 10150 ---- .05480B ---- .05480B .05490 +.00440 .05050 10200 ---- .04980B ---- .04980B .04990 +.00440 .04550 10250 ---- .04480B ---- .04480B .04490 +.00440 .04050 10300 ---- .03980B ---- .03980B .03990 +.00440 .03550 10350 ---- .03480B ---- .03480B .03490 +.00440 .03050 10400 ---- .02980B ---- .02980B .02990 +.00440 .02550 10425 ---- .02730B ---- .02730B .02740 +.00440 .02300 10450 ---- .02480B ---- .02480B .02490 +.00440 .02050 10475 ---- .02230B ---- .02230B .02240 +.00430 .01810 10500 ---- .01980B ---- .01980B .01990 +.00430 .01560 10525 ---- .01730B ---- .01730B .01750 +.00430 .01320 10550 ---- .01480B .01080A .01480B .01500 +.00410 .01090 10575 ---- .01230B .00850A .01230B .01250 +.00380 .00870 10600 ---- .00990B .00630A .00990B .01010 +.00340 .00670 10625 ---- .00760B .00440A .00760B .00780 +.00290 .00490 10650 ---- .00560B .00280A .00560B .00560 +.00220 .00340 10675 .00250 .00360B .00170A .00360B .00370 +.00150 8 .00220 10700 ---- .00220B .00100A .00220B .00220 +.00080 .00140 10725 ---- .00120B .00050A .00120B .00130 +.00050 .00080 1 10750 ---- .00060B .00025A .00060B .00070 +.00025 .00045 10775 ---- .00030B .00015A .00015A .00040 +.00015 .00025 10800 ---- ---- ---- ---- .00025 +.00015 .00010 10825 ---- ---- ---- ---- .00015 +.00010 .00005 10850 ---- ---- ---- ---- .00010 +.00005 .00005 10875 ---- ---- ---- ---- .00005 +.00005 CAB 10900 ---- ---- ---- ---- .00005 +.00005 CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07480B ---- .07480B .07490 +.00440 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 21 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00005A .00005A CAB -.00015 .00015 10525 ---- ---- .00005A .00005A .00005 -.00020 .00025 10550 ---- ---- .00010A .00010A .00005 -.00035 .00040 10575 ---- ---- .00010A .00010A .00010 -.00060 .00070 10600 .00015 .00015 .00015 .00015 .00020 -.00100 2 .00120 80 97 10625 ---- ---- .00035A .00035A .00035 -.00155 .00190 24 10650 ---- ---- .00070A .00070A .00070 -.00220 .00290 10675 .00120 .00120 .00120 .00120 .00130 -.00290 1 .00420 25 25 10700 ---- ---- .00230A .00230A .00230 -.00360 .00590 10725 ---- ---- .00380A .00380A .00380 -.00400 .00780 10750 ---- ---- .00560A .00560A .00580 -.00410 .00990 19 10775 ---- ---- .00790A .00790A .00800 -.00420 .01220 10800 ---- ---- .01030A .01030A .01030 -.00430 .01460 10825 ---- ---- .01270A .01270A .01270 -.00430 .01700 10850 ---- ---- .01510A .01510A .01510 -.00440 .01950 10875 ---- ---- .01760A .01760A .01760 -.00440 .02200 10900 ---- ---- .02010A .02010A .02010 -.00440 .02450 10925 ---- ---- .02260A .02260A .02250 -.00450 .02700 10950 ---- ---- .02510A .02510A .02500 -.00450 .02950 11000 ---- ---- .03010A .03010A .03000 -.00450 .03450 11050 ---- ---- .03510A .03510A .03500 -.00450 .03950 11100 ---- ---- .04010A .04010A .04000 -.00450 .04450 11150 ---- ---- .04510A .04510A .04500 -.00450 .04950 11200 ---- ---- .05010A .05010A .05000 -.00450 .05450 11250 ---- ---- .05510A .05510A .05500 -.00450 .05950 11300 ---- ---- .06010A .06010A .06000 -.00450 .06450 11350 ---- ---- .06510A .06510A .06500 -.00450 .06950 11400 ---- ---- .07010A .07010A .07000 -.00450 .07450 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 105 186 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- .06970B ---- .06970B .06990 +.00450 .06540 10050 ---- .06470B ---- .06470B .06490 +.00450 .06040 10100 ---- .05970B ---- .05970B .05990 +.00450 .05540 10150 ---- .05470B ---- .05470B .05490 +.00450 .05040 10200 ---- .04970B ---- .04970B .04990 +.00440 .04550 10250 ---- .04480B ---- .04480B .04490 +.00440 .04050 10300 ---- .03980B ---- .03980B .03990 +.00430 .03560 10350 ---- .03480B ---- .03480B .03500 +.00430 .03070 10400 ---- .02990B ---- .02990B .03010 +.00420 .02590 10450 ---- .02510B ---- .02510B .02530 +.00400 .02130 10475 ---- .02280B .01900A .02280B .02290 +.00380 .01910 10500 ---- .02050B .01680A .02050B .02060 +.00360 .01700 10525 ---- .01840B .01470A .01840B .01840 +.00350 .01490 10550 ---- .01620B .01280A .01620B .01620 +.00320 .01300 10575 ---- .01420B .01090A .01420B .01420 +.00300 .01120 10600 ---- .01220B .00920A .01220B .01220 +.00270 .00950 10625 .00900 .01040B .00770A .01040B .01040 +.00240 24 .00800 10650 ---- .00870B .00630A .00870B .00870 +.00200 .00670 10675 ---- .00720B .00510A .00720B .00720 +.00170 .00550 10700 .00480 .00580B .00410A .00580B .00590 +.00150 15 .00440 10725 ---- .00470B .00330A .00470B .00470 +.00120 .00350 15 15 10750 ---- .00370B .00250A .00370B .00370 +.00090 .00280 15 15 10775 ---- .00280B .00200A .00280B .00280 +.00060 .00220 10800 ---- .00210B .00150A .00210B .00220 +.00050 .00170 10825 ---- .00160B .00110A .00160B .00160 +.00030 .00130 10850 ---- .00120B .00090A .00120B .00120 +.00020 .00100 10875 ---- .00080B .00060A .00080B .00090 +.00020 .00070 10900 ---- .00060B .00045A .00060B .00070 +.00020 .00050 10925 ---- ---- .00035A .00035A .00050 +.00010 .00040 10950 ---- ---- .00025A .00025A .00035 +.00005 .00030 11000 ---- ---- ---- ---- .00020 +.00005 .00015 11050 ---- ---- ---- ---- .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07470B ---- .07470B .07480 +.00440 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 30 30 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00005 -.00020 .00025 10400 ---- ---- .00020A .00020A .00015 -.00030 .00045 10450 ---- ---- .00040A .00040A .00035 -.00055 .00090 10475 ---- ---- .00060A .00060A .00050 -.00060 .00110 24 24 10500 ---- ---- .00080A .00080A .00070 -.00080 .00150 21 21 10525 ---- ---- .00100A .00100A .00100 -.00100 .00200 10550 ---- ---- .00130A .00130A .00130 -.00120 .00250 10575 ---- ---- .00180A .00180A .00180 -.00140 .00320 10600 ---- ---- .00230A .00230A .00230 -.00180 .00410 10625 ---- ---- .00300A .00300A .00300 -.00200 .00500 10650 ---- ---- .00390A .00390A .00380 -.00240 .00620 10675 ---- ---- .00490A .00490A .00480 -.00270 .00750 10700 ---- ---- .00600A .00600A .00590 -.00300 .00890 10725 ---- ---- .00740A .00740A .00720 -.00330 .01050 10750 ---- ---- .00880A .00880A .00870 -.00360 .01230 10775 ---- ---- .01050A .01050A .01040 -.00380 .01420 10800 ---- ---- .01220A .01220A .01220 -.00400 .01620 10825 ---- ---- .01420A .01420A .01410 -.00420 .01830 10850 ---- ---- .01630A .01630A .01620 -.00420 .02040 10875 ---- ---- .01850A .01850A .01840 -.00430 .02270 10900 ---- ---- .02080A .02080A .02070 -.00430 .02500 10925 ---- ---- .02310A .02310A .02300 -.00440 .02740 10950 ---- ---- .02540A .02540A .02540 -.00430 .02970 11000 ---- ---- .03030A .03030A .03020 -.00440 .03460 11050 ---- ---- .03520A .03520A .03510 -.00440 .03950 11100 ---- ---- .04010A .04010A .04010 -.00440 .04450 11150 ---- ---- .04510A .04510A .04500 -.00440 .04940 11200 ---- ---- .05010A .05010A .05000 -.00440 .05440 11250 ---- ---- .05510A .05510A .05500 -.00440 .05940 11300 ---- ---- .06000A .06000A .06000 -.00440 .06440 11350 ---- ---- .06500A .06500A .06500 -.00440 .06940 11400 ---- ---- .07010A .07010A .07000 -.00440 .07440 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 45 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .06980B ---- .06980B .06990 +.00440 .06550 10050 ---- .06470B ---- .06470B .06490 +.00440 .06050 10100 ---- .05970B ---- .05970B .05990 +.00440 .05550 10150 ---- .05480B ---- .05480B .05490 +.00440 .05050 10200 ---- .04980B ---- .04980B .04990 +.00440 .04550 10250 ---- .04480B ---- .04480B .04490 +.00440 .04050 10300 ---- .03980B ---- .03980B .03990 +.00440 .03550 10350 ---- .03480B ---- .03480B .03490 +.00440 .03050 10400 ---- .02980B ---- .02980B .02990 +.00440 .02550 10425 ---- .02730B ---- .02730B .02740 +.00440 .02300 10450 ---- .02480B ---- .02480B .02490 +.00430 .02060 10475 ---- .02230B ---- .02230B .02240 +.00430 .01810 10500 ---- .01980B ---- .01980B .01990 +.00410 .01580 10525 ---- .01730B ---- .01730B .01750 +.00410 .01340 10550 ---- .01490B .01100A .01490B .01500 +.00380 .01120 10575 ---- .01250B .00880A .01250B .01260 +.00350 .00910 10600 ---- .01030B .00690A .01030B .01030 +.00310 .00720 174 10625 ---- .00820B .00510A .00820B .00810 +.00270 .00540 1 300 10650 ---- .00620B .00360A .00620B .00610 +.00210 .00400 411 10675 .00340 .00440B .00240A .00440B .00440 +.00160 8 .00280 4 148 10700 ---- .00300B .00150A .00300B .00300 +.00110 .00190 25 350 10725 ---- .00190B .00110A .00190B .00190 +.00070 .00120 22 104 10750 ---- .00110B .00070A .00110B .00120 +.00040 .00080 25 148 10775 ---- .00070B .00040A .00070B .00070 +.00020 .00050 23 136 10800 ---- .00035B .00025A .00035B .00040 +.00010 .00030 22 453 10825 ---- .00020B ---- .00020B .00020 +.00005 .00015 8 86 10850 ---- ---- ---- ---- .00010 UNCH .00010 3 38 10875 ---- ---- ---- ---- .00005 UNCH .00005 1 33 10900 ---- ---- ---- ---- CAB -.00005 .00005 32 10925 ---- ---- ---- ---- CAB UNCH CAB 53 10950 ---- ---- ---- ---- CAB UNCH CAB 1 10975 ---- ---- ---- ---- CAB UNCH CAB 1 11000 ---- ---- ---- ---- CAB UNCH CAB 1 11025 ---- ---- ---- ---- CAB UNCH CAB 18 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07470B ---- .07470B .07490 +.00450 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 134 2488 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 28 10300 ---- ---- ---- ---- CAB UNCH CAB 12 10350 ---- ---- ---- ---- CAB UNCH CAB 72 10400 ---- ---- ---- ---- CAB -.00005 .00005 70 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 70 10475 ---- ---- .00010A .00010A CAB -.00015 .00015 92 93 10500 ---- ---- .00010A .00010A CAB -.00025 .00025 37 419 10525 ---- ---- .00015A .00015A .00005 -.00040 .00045 16 365 10550 ---- ---- .00015A .00015A .00010 -.00060 .00070 27 420 10575 .00030 .00030 .00025A .00025A .00020 -.00090 2 .00110 8 121 10600 ---- ---- .00045A .00045A .00040 -.00130 .00170 40 1154 10625 ---- ---- .00080A .00080A .00070 -.00170 .00240 25 159 10650 ---- ---- .00130A .00130A .00120 -.00230 .00350 23 235 10675 ---- ---- .00210A .00210A .00200 -.00280 .00480 18 132 10700 .00310 .00310 .00310 .00310 .00300 -.00340 1 .00640 100 10725 ---- ---- .00450A .00450A .00450 -.00370 .00820 40 10750 ---- ---- .00620A .00620A .00620 -.00410 .01030 3 10775 ---- ---- .00820A .00820A .00820 -.00430 .01250 10800 ---- ---- .01060A .01060A .01040 -.00440 .01480 10825 ---- ---- .01290A .01290A .01270 -.00450 .01720 24 10850 ---- ---- .01530A .01530A .01510 -.00450 .01960 10875 ---- ---- .01770A .01770A .01760 -.00440 .02200 27 10900 ---- ---- .02020A .02020A .02000 -.00450 .02450 10925 ---- ---- .02260A .02260A .02250 -.00450 .02700 10950 ---- ---- .02510A .02510A .02500 -.00450 .02950 10975 ---- ---- .02760A .02760A .02750 -.00450 .03200 11000 ---- ---- .03010A .03010A .03000 -.00450 .03450 11025 ---- ---- .03260A .03260A .03250 -.00450 .03700 11050 ---- ---- .03510A .03510A .03500 -.00450 .03950 11100 ---- ---- .04010A .04010A .04000 -.00450 .04450 11150 ---- ---- .04510A .04510A .04500 -.00450 .04950 11200 ---- ---- .05010A .05010A .05000 -.00450 .05450 11250 ---- ---- .05510A .05510A .05500 -.00450 .05950 11300 ---- ---- .06010A .06010A .06000 -.00450 .06450 11350 ---- ---- .06510A .06510A .06500 -.00440 .06940 11400 ---- ---- .07010A .07010A .07000 -.00440 .07440 11450 ---- ---- .07510A .07510A .07500 -.00440 .07940 11500 ---- ---- .08010A .08010A .08000 -.00440 .08440 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 286 3544 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .06970B ---- .06970B .06980 +.00440 .06540 10050 ---- .06470B ---- .06470B .06490 +.00450 .06040 10100 ---- .05970B ---- .05970B .05990 +.00450 .05540 10150 ---- .05470B ---- .05470B .05490 +.00450 .05040 10200 ---- .04970B ---- .04970B .04990 +.00440 .04550 10250 ---- .04480B ---- .04480B .04490 +.00440 .04050 10300 ---- .03980B ---- .03980B .03990 +.00430 .03560 10350 ---- .03490B ---- .03490B .03500 +.00420 .03080 10400 ---- .03000B ---- .03000B .03010 +.00410 .02600 10425 ---- .02760B ---- .02760B .02770 +.00400 .02370 10450 ---- .02520B .02140A .02520B .02540 +.00390 .02150 10475 ---- .02290B .01920A .02290B .02300 +.00370 .01930 10500 ---- .02060B .01700A .02060B .02080 +.00360 .01720 10525 ---- .01850B .01490A .01850B .01860 +.00340 .01520 10550 ---- .01640B .01300A .01640B .01640 +.00310 .01330 10575 ---- .01430B .01120A .01430B .01440 +.00290 .01150 83 10600 ---- .01240B .00940A .01240B .01250 +.00270 .00980 184 10625 ---- .01060B .00790A .01060B .01070 +.00240 .00830 10650 ---- .00900B .00650A .00900B .00900 +.00210 .00690 10675 ---- .00750B .00540A .00750B .00750 +.00180 .00570 1 1 10700 ---- .00610B .00440A .00610B .00620 +.00160 .00460 7 50 10725 ---- .00500B .00340A .00500B .00500 +.00130 .00370 7 23 10750 ---- .00400B .00270A .00390B .00400 +.00110 .00290 7 40 10775 ---- .00310B .00210A .00310B .00320 +.00090 .00230 7 131 10800 .00210 .00240B .00160A .00240B .00250 +.00070 4 .00180 4 37 10825 ---- .00180B .00130A .00180B .00190 +.00050 .00140 7 129 10850 ---- .00130B ---- .00130B .00140 +.00040 .00100 33 10875 ---- .00100B ---- .00100B .00110 +.00030 .00080 7 40 10900 ---- .00070B ---- .00070B .00080 +.00020 .00060 150 10925 ---- .00050B ---- .00050B .00060 +.00015 .00045 10950 ---- .00040B ---- .00040B .00045 +.00015 .00030 10975 ---- .00030B ---- .00030B .00035 +.00010 .00025 11000 ---- .00020B ---- .00020B .00025 +.00010 .00015 15 11050 ---- ---- ---- ---- .00015 +.00005 .00010 1 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07470B ---- .07470B .07480 +.00440 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 47 917 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 70 10350 .00015 .00015 .00010 .00010 .00010 -.00020 14 .00030 18 84 10400 .00030 .00030 .00025 .00025 .00025 -.00035 4 .00060 6 139 10425 ---- ---- .00040A .00040A .00035 -.00045 .00080 9 44 10450 ---- ---- .00050A .00050A .00045 -.00055 .00100 8 143 10475 ---- ---- .00070A .00070A .00060 -.00070 .00130 6 142 10500 ---- ---- .00090A .00090A .00090 -.00080 .00170 7 123 10525 ---- ---- .00120A .00120A .00110 -.00110 .00220 8 43 10550 ---- ---- .00150A .00150A .00150 -.00130 .00280 8 43 10575 ---- ---- .00200A .00200A .00200 -.00150 .00350 6 65 10600 .00400 .00400 .00260A .00380B .00250 -.00180 105 .00430 32 132 10625 ---- ---- .00330A .00330A .00320 -.00210 .00530 23 95 10650 ---- ---- .00410A .00410A .00410 -.00230 .00640 37 142 10675 ---- ---- .00510A .00510A .00510 -.00260 .00770 21 59 10700 ---- ---- .00630A .00630A .00620 -.00290 .00910 10 83 10725 ---- ---- .00760A .00760A .00750 -.00320 .01070 15 60 10750 ---- ---- .00910A .00910A .00900 -.00340 .01240 33 10775 .01090 .01090 .01070A .01070A .01070 -.00360 16 .01430 26 10800 ---- ---- .01250A .01250A .01250 -.00370 .01620 52 10825 ---- ---- .01440A .01440A .01440 -.00390 .01830 10850 ---- ---- .01640A .01640A .01650 -.00400 .02050 10875 ---- ---- .01860A .01860A .01860 -.00410 .02270 10900 ---- ---- .02080A .02080A .02080 -.00420 .02500 10925 ---- ---- .02320A .02320A .02310 -.00430 .02740 10950 ---- ---- .02550A .02550A .02550 -.00430 .02980 10975 ---- ---- .02790A .02790A .02780 -.00440 .03220 11000 ---- ---- .03030A .03030A .03030 -.00430 .03460 11050 ---- ---- .03520A .03520A .03510 -.00440 .03950 11100 ---- ---- .04010A .04010A .04010 -.00440 .04450 11150 ---- ---- .04510A .04510A .04500 -.00440 .04940 11200 ---- ---- .05010A .05010A .05000 -.00440 .05440 11250 ---- ---- .05510A .05510A .05500 -.00440 .05940 11300 ---- ---- .06000A .06000A .06000 -.00440 .06440 11350 ---- ---- .06510A .06510A .06500 -.00440 .06940 11400 ---- ---- .07000A .07000A .06990 -.00450 .07440 11450 ---- ---- .07500A .07500A .07490 -.00450 .07940 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 214 1578 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .06960B ---- .06960B .06980 +.00440 .06540 10050 ---- .06470B ---- .06470B .06480 +.00440 .06040 10100 ---- .05970B ---- .05970B .05980 +.00440 .05540 10150 ---- .05470B ---- .05470B .05490 +.00440 .05050 10200 ---- .04980B ---- .04980B .04990 +.00430 .04560 10250 ---- .04480B ---- .04480B .04500 +.00430 .04070 10300 ---- .03990B ---- .03990B .04010 +.00420 .03590 10350 ---- .03510B ---- .03510B .03530 +.00410 .03120 10400 ---- .03040B .02660A .03040B .03060 +.00390 .02670 10425 ---- .02810B .02430A .02810B .02830 +.00380 .02450 10450 ---- .02580B .02220A .02580B .02600 +.00360 .02240 10475 ---- .02370B .02010A .02370B .02380 +.00350 .02030 10500 ---- .02150B .01810A .02150B .02160 +.00330 .01830 10525 ---- .01940B .01610A .01940B .01950 +.00310 .01640 10550 ---- .01740B .01420A .01740B .01750 +.00290 .01460 10575 ---- .01550B .01250A .01550B .01560 +.00280 .01280 10600 ---- .01370B .01090A .01370B .01380 +.00260 .01120 10625 ---- .01200B .00940A .01200B .01210 +.00230 .00980 1 10650 ---- .01050B .00810A .01050B .01050 +.00210 .00840 15 10675 ---- .00900B .00680A .00900B .00910 +.00190 .00720 10700 ---- .00770B .00580A .00770B .00780 +.00170 .00610 10725 ---- .00650B .00490A .00650B .00660 +.00150 .00510 10750 ---- .00540B .00400A .00540B .00550 +.00120 .00430 10775 ---- .00450B .00330A .00450B .00460 +.00110 .00350 10800 ---- .00370B .00270A .00370B .00380 +.00090 .00290 10825 ---- .00300B .00220A .00300B .00310 +.00080 .00230 10850 ---- .00240B .00180A .00240B .00250 +.00060 .00190 10875 ---- .00190B ---- .00190B .00200 +.00050 .00150 10900 ---- .00150B ---- .00150B .00160 +.00040 .00120 10925 ---- .00120B ---- .00120B .00130 +.00030 .00100 10950 ---- .00090B ---- .00090B .00100 +.00020 .00080 11000 ---- .00050B ---- .00050B .00060 +.00015 .00045 11050 ---- .00035B ---- .00035B .00040 +.00010 .00030 11100 ---- .00020B ---- .00020B .00025 +.00010 .00015 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07460B ---- .07460B .07480 +.00450 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- .00015A .00015A .00010 -.00010 .00020 10250 ---- ---- .00025A .00025A .00020 -.00015 .00035 10300 ---- ---- .00035A .00035A .00030 -.00020 .00050 10350 ---- ---- .00050A .00050A .00045 -.00035 .00080 10400 ---- ---- .00080A .00080A .00070 -.00060 .00130 10425 ---- ---- .00090A .00090A .00090 -.00070 .00160 10450 ---- ---- .00110A .00110A .00110 -.00080 .00190 10475 ---- ---- .00140A .00140A .00140 -.00090 .00230 10500 ---- ---- .00170A .00170A .00170 -.00110 .00280 10525 ---- ---- .00210A .00210A .00210 -.00130 .00340 609 10550 ---- ---- .00260A .00260A .00260 -.00150 .00410 10575 ---- ---- .00320A .00320A .00320 -.00170 .00490 17 10600 ---- ---- .00390A .00390A .00390 -.00190 .00580 15 10625 ---- ---- .00470A .00470A .00470 -.00210 .00680 10650 ---- ---- .00560A .00560A .00560 -.00230 .00790 240 10675 ---- ---- .00660A .00660A .00660 -.00260 .00920 10700 ---- ---- .00780A .00780A .00780 -.00280 .01060 16 10725 ---- ---- .00910A .00910A .00910 -.00300 .01210 10750 .01300 .01300 .01050A .01050A .01060 -.00310 19 .01370 10775 ---- ---- .01210A .01210A .01210 -.00340 .01550 16 10800 .01500 .01500 .01380A .01380A .01380 -.00350 30 .01730 10825 ---- ---- .01560A .01560A .01560 -.00370 .01930 10850 ---- ---- .01750A .01750A .01750 -.00380 .02130 37 10875 ---- ---- .01960A .01960A .01950 -.00400 .02350 48 10900 ---- ---- .02170A .02170A .02160 -.00410 .02570 15 10925 ---- ---- .02380A .02380A .02380 -.00410 .02790 10950 ---- ---- .02610A .02610A .02600 -.00420 .03020 11000 ---- ---- .03070A .03070A .03060 -.00430 .03490 11050 ---- ---- .03540A .03540A .03530 -.00440 .03970 11100 ---- ---- .04030A .04030A .04020 -.00440 .04460 11150 ---- ---- .04510A .04510A .04510 -.00440 .04950 11200 ---- ---- .05010A .05010A .05000 -.00440 .05440 11250 ---- ---- .05510A .05510A .05500 -.00440 .05940 11300 ---- ---- .06000A .06000A .05990 -.00440 .06430 11350 ---- ---- .06500A .06500A .06490 -.00440 .06930 11400 ---- ---- .07000A .07000A .06990 -.00440 .07430 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 1013 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06980 UNCH ---- 10050 ---- ---- ---- ---- .06480 +.00430 .06050 10100 ---- ---- ---- ---- .05990 +.00430 .05560 10150 ---- ---- ---- ---- .05490 +.00420 .05070 10200 ---- ---- ---- ---- .05000 +.00410 .04590 10250 ---- ---- ---- ---- .04520 +.00410 .04110 10300 ---- ---- ---- ---- .04040 +.00400 .03640 10350 ---- ---- ---- ---- .03570 +.00380 .03190 10400 ---- .03040B .02740A .03010B .03110 +.00360 .02750 10450 ---- .02650B .02320A .02650B .02670 +.00340 .02330 10475 ---- ---- ---- .02120A .02460 UNCH ---- 10500 ---- .02250B .01920A .02250B .02260 +.00320 .01940 10525 ---- .02050B .01730A .02050B .02060 +.00300 .01760 10550 ---- .01860B .01560A .01860B .01870 +.00290 .01580 10575 ---- .01680B .01380A .01680B .01680 +.00260 .01420 10600 ---- .01500B .01220A .01500B .01510 +.00250 .01260 10625 ---- .01340B .01080A .01340B .01350 +.00230 .01120 10650 ---- .01190B .00950A .01190B .01190 +.00210 .00980 10675 ---- .01040B .00830A .01040B .01050 +.00190 .00860 10700 ---- .00910B .00720A .00910B .00920 +.00170 .00750 10725 ---- .00790B .00610A .00790B .00800 +.00150 .00650 10750 ---- .00680B .00530A .00680B .00690 +.00130 .00560 10775 ---- .00580B .00450A .00580B .00590 +.00110 .00480 10800 ---- .00490B .00380A .00490B .00510 +.00110 .00400 10825 ---- .00420B .00320A .00410B .00430 +.00090 .00340 10850 ---- .00350B .00270A .00350B .00360 +.00070 .00290 10875 ---- .00290B .00220A .00290B .00300 +.00060 .00240 10900 ---- .00240B .00190A .00240B .00250 +.00050 .00200 10925 ---- .00200B .00160A .00200B .00210 +.00040 .00170 10950 ---- .00160B .00130A .00160B .00170 +.00030 .00140 11000 ---- .00100B ---- .00100B .00120 +.00030 .00090 11050 ---- ---- ---- ---- .00080 +.00020 .00060 11100 ---- .00045B ---- .00045B .00050 +.00010 .00040 11150 ---- ---- ---- ---- .00030 +.00005 .00025 11200 ---- ---- ---- ---- .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .07470 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- .00020A .00005 UNCH ---- 10050 ---- ---- .00015A .00015A .00005 -.00015 .00020 10100 ---- ---- .00020A .00020A .00010 -.00015 .00025 10150 ---- ---- .00025A .00025A .00015 -.00020 .00035 10200 ---- ---- .00035A .00035A .00025 -.00025 .00050 10250 ---- ---- .00050A .00050A .00040 -.00030 .00070 10300 ---- ---- .00070A .00070A .00060 -.00040 .00100 10350 ---- ---- .00100A .00100A .00090 -.00060 .00150 10400 ---- ---- .00140A .00140A .00130 -.00080 .00210 10450 ---- ---- .00200A .00200A .00190 -.00100 .00290 10475 ---- ---- ---- .00310B .00220 UNCH ---- 10500 ---- ---- .00270A .00270A .00270 -.00130 .00400 10525 ---- ---- .00320A .00320A .00320 -.00140 .00460 10550 ---- ---- .00380A .00380A .00380 -.00160 .00540 10575 ---- ---- .00450A .00450A .00440 -.00180 .00620 10600 ---- ---- .00520A .00520A .00520 -.00190 .00710 10625 ---- ---- .00610A .00610A .00600 -.00220 .00820 10650 ---- ---- .00700A .00700A .00700 -.00230 .00930 10675 ---- ---- .00810A .00810A .00810 -.00250 .01060 10700 ---- ---- .00930A .00930A .00930 -.00270 .01200 10725 ---- ---- .01050A .01050A .01050 -.00290 .01340 10750 ---- ---- .01190A .01190A .01200 -.00300 .01500 10775 ---- ---- .01340A .01340A .01350 -.00320 .01670 10800 ---- ---- .01500A .01500A .01510 -.00340 .01850 10825 ---- ---- .01670A .01670A .01680 -.00360 .02040 10850 ---- ---- .01850A .01850A .01860 -.00370 .02230 10875 ---- ---- .02040A .02040A .02050 -.00380 .02430 10900 ---- ---- .02240A .02240A .02250 -.00390 .02640 10925 ---- ---- .02450A .02450A .02460 -.00400 .02860 10950 ---- ---- .02740A .02740A .02670 -.00410 .03080 11000 ---- ---- ---- ---- .03110 -.00420 .03530 11050 ---- ---- ---- ---- .03570 -.00430 .04000 11100 ---- ---- ---- ---- .04040 -.00440 .04480 11150 ---- ---- ---- ---- .04520 -.00440 .04960 11200 ---- ---- ---- ---- .05010 -.00440 .05450 11250 ---- ---- ---- ---- .05500 -.00440 .05940 11300 ---- ---- ---- ---- .05990 -.00450 .06440 11350 ---- ---- ---- ---- .06490 -.00440 .06930 11400 ---- ---- ---- ---- .06980 -.00450 .07430 9950 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL HZ MAR23 HUF/USD Monthly Options CALL 191 ---- ---- ---- ---- 8900 UNCH ---- 192 ---- ---- ---- ---- 8800 UNCH ---- 193 ---- ---- ---- ---- 8700 UNCH ---- 194 ---- ---- ---- ---- 8600 UNCH ---- 195 ---- ---- ---- ---- 8500 UNCH ---- 196 ---- ---- ---- ---- 8400 UNCH ---- 197 ---- ---- ---- ---- 8300 UNCH ---- 198 ---- ---- ---- ---- 8200 UNCH ---- 199 ---- ---- ---- ---- 8100 UNCH ---- 200 ---- ---- ---- ---- 8000 UNCH ---- 201 ---- ---- ---- ---- 7900 UNCH ---- 202 ---- ---- ---- ---- 7800 UNCH ---- 203 ---- ---- ---- ---- 7700 UNCH ---- 204 ---- ---- ---- ---- 7600 UNCH ---- 205 ---- ---- ---- ---- 7500 UNCH ---- 206 ---- ---- ---- ---- 7400 UNCH ---- 207 ---- ---- ---- ---- 7300 UNCH ---- 208 ---- ---- ---- ---- 7200 UNCH ---- 209 ---- ---- ---- ---- 7100 UNCH ---- 210 ---- ---- ---- ---- 7000 UNCH ---- 211 ---- ---- ---- ---- 6900 UNCH ---- 212 ---- ---- ---- ---- 6800 UNCH ---- 213 ---- ---- ---- ---- 6700 UNCH ---- 214 ---- ---- ---- ---- 6600 UNCH ---- 215 ---- ---- ---- ---- 6500 UNCH ---- 216 ---- ---- ---- ---- 6400 UNCH ---- 217 ---- ---- ---- ---- 6300 UNCH ---- 218 ---- ---- ---- ---- 6200 UNCH ---- 219 ---- ---- ---- ---- 6100 UNCH ---- 220 ---- ---- ---- ---- 6000 UNCH ---- 221 ---- ---- ---- ---- 5900 UNCH ---- 222 ---- ---- ---- ---- 5800 UNCH ---- 223 ---- ---- ---- ---- 5700 UNCH ---- 224 ---- ---- ---- ---- 5600 UNCH ---- 225 ---- ---- ---- ---- 5500 UNCH ---- 226 ---- ---- ---- ---- 5400 UNCH ---- 227 ---- ---- ---- ---- 5300 UNCH ---- 228 ---- ---- ---- ---- 5200 UNCH ---- 229 ---- ---- ---- ---- 5100 UNCH ---- 230 ---- ---- ---- ---- 5000 UNCH ---- 231 ---- ---- ---- ---- 4900 UNCH ---- 232 ---- ---- ---- ---- 4800 UNCH ---- 233 ---- ---- ---- ---- 4700 UNCH ---- 234 ---- ---- ---- ---- 4600 UNCH ---- 235 ---- ---- ---- ---- 4500 UNCH ---- 236 ---- ---- ---- ---- 4400 UNCH ---- 237 ---- ---- ---- ---- 4300 UNCH ---- 238 ---- ---- ---- ---- 4200 UNCH ---- 239 ---- ---- ---- ---- 4100 UNCH ---- 240 ---- ---- ---- ---- 4000 UNCH ---- 241 ---- ---- ---- ---- 3900 UNCH ---- 242 ---- ---- ---- ---- 3800 UNCH ---- 243 ---- ---- ---- ---- 3700 UNCH ---- 244 ---- ---- ---- ---- 3600 UNCH ---- 245 ---- ---- ---- ---- 3500 UNCH ---- 246 ---- ---- ---- ---- 3400 UNCH ---- 247 ---- ---- ---- ---- 3300 UNCH ---- 248 ---- ---- ---- ---- 3200 UNCH ---- 249 ---- ---- ---- ---- 3100 UNCH ---- 250 ---- ---- ---- ---- 3000 UNCH ---- 251 ---- ---- ---- ---- 2900 UNCH ---- 252 ---- ---- ---- ---- 2800 UNCH ---- 253 ---- ---- ---- ---- 2700 UNCH ---- 254 ---- ---- ---- ---- 2600 UNCH ---- 255 ---- ---- ---- ---- 2500 UNCH ---- 256 ---- ---- ---- ---- 2400 UNCH ---- 257 ---- ---- ---- ---- 2300 UNCH ---- 258 ---- ---- ---- ---- 2200 UNCH ---- 259 ---- ---- ---- ---- 2100 UNCH ---- 260 ---- ---- ---- ---- 2000 UNCH ---- 261 ---- ---- ---- ---- 1900 UNCH ---- 262 ---- ---- ---- ---- 1800 UNCH ---- 263 ---- ---- ---- ---- 1700 UNCH ---- 264 ---- ---- ---- ---- 1600 UNCH ---- 265 ---- ---- ---- ---- 1500 UNCH ---- 266 ---- ---- ---- ---- 1400 UNCH ---- 267 ---- ---- ---- ---- 1300 UNCH ---- 268 ---- ---- ---- ---- 1200 UNCH ---- 269 ---- ---- ---- ---- 1100 UNCH ---- 270 ---- ---- ---- ---- 1000 UNCH ---- 271 ---- ---- ---- ---- 900 UNCH ---- 272 ---- ---- ---- ---- 800 UNCH ---- 273 ---- ---- ---- ---- 700 UNCH ---- 274 ---- ---- ---- ---- 600 UNCH ---- 275 ---- ---- ---- ---- 500 UNCH ---- 276 ---- ---- ---- ---- 400 UNCH ---- 277 ---- ---- ---- ---- 300 UNCH ---- 278 ---- ---- ---- ---- 200 UNCH ---- 279 ---- ---- ---- ---- 100 UNCH ---- 280 ---- ---- ---- ---- 0 UNCH ---- 281 ---- ---- ---- ---- 0 UNCH ---- 282 ---- ---- ---- ---- 0 UNCH ---- 283 ---- ---- ---- ---- 0 UNCH ---- 284 ---- ---- ---- ---- 0 UNCH ---- 285 ---- ---- ---- ---- 0 UNCH ---- 286 ---- ---- ---- ---- 0 UNCH ---- 287 ---- ---- ---- ---- 0 UNCH ---- 288 ---- ---- ---- ---- 0 UNCH ---- 289 ---- ---- ---- ---- 0 UNCH ---- 290 ---- ---- ---- ---- 0 UNCH ---- 291 ---- ---- ---- ---- 0 UNCH ---- 292 ---- ---- ---- ---- 0 UNCH ---- 293 ---- ---- ---- ---- 0 UNCH ---- 294 ---- ---- ---- ---- 0 UNCH ---- 295 ---- ---- ---- ---- 0 UNCH ---- 296 ---- ---- ---- ---- 0 UNCH ---- 297 ---- ---- ---- ---- 0 UNCH ---- 298 ---- ---- ---- ---- 0 UNCH ---- 299 ---- ---- ---- ---- 0 UNCH ---- 300 ---- ---- ---- ---- 0 UNCH ---- 301 ---- ---- ---- ---- 0 UNCH ---- 302 ---- ---- ---- ---- 0 UNCH ---- 303 ---- ---- ---- ---- 0 UNCH ---- 304 ---- ---- ---- ---- 0 UNCH ---- 305 ---- ---- ---- ---- 0 UNCH ---- 306 ---- ---- ---- ---- 0 UNCH ---- 307 ---- ---- ---- ---- 0 UNCH ---- 308 ---- ---- ---- ---- 0 UNCH ---- 309 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL HZ MAR23 HUF/USD Monthly Options PUT 191 ---- ---- ---- ---- 0 UNCH ---- 192 ---- ---- ---- ---- 0 UNCH ---- 193 ---- ---- ---- ---- 0 UNCH ---- 194 ---- ---- ---- ---- 0 UNCH ---- 195 ---- ---- ---- ---- 0 UNCH ---- 196 ---- ---- ---- ---- 0 UNCH ---- 197 ---- ---- ---- ---- 0 UNCH ---- 198 ---- ---- ---- ---- 0 UNCH ---- 199 ---- ---- ---- ---- 0 UNCH ---- 200 ---- ---- ---- ---- 0 UNCH ---- 201 ---- ---- ---- ---- 0 UNCH ---- 202 ---- ---- ---- ---- 0 UNCH ---- 203 ---- ---- ---- ---- 0 UNCH ---- 204 ---- ---- ---- ---- 0 UNCH ---- 205 ---- ---- ---- ---- 0 UNCH ---- 206 ---- ---- ---- ---- 0 UNCH ---- 207 ---- ---- ---- ---- 0 UNCH ---- 208 ---- ---- ---- ---- 0 UNCH ---- 209 ---- ---- ---- ---- 0 UNCH ---- 210 ---- ---- ---- ---- 0 UNCH ---- 211 ---- ---- ---- ---- 0 UNCH ---- 212 ---- ---- ---- ---- 0 UNCH ---- 213 ---- ---- ---- ---- 0 UNCH ---- 214 ---- ---- ---- ---- 0 UNCH ---- 215 ---- ---- ---- ---- 0 UNCH ---- 216 ---- ---- ---- ---- 0 UNCH ---- 217 ---- ---- ---- ---- 0 UNCH ---- 218 ---- ---- ---- ---- 0 UNCH ---- 219 ---- ---- ---- ---- 0 UNCH ---- 220 ---- ---- ---- ---- 0 UNCH ---- 221 ---- ---- ---- ---- 0 UNCH ---- 222 ---- ---- ---- ---- 0 UNCH ---- 223 ---- ---- ---- ---- 0 UNCH ---- 224 ---- ---- ---- ---- 0 UNCH ---- 225 ---- ---- ---- ---- 0 UNCH ---- 226 ---- ---- ---- ---- 0 UNCH ---- 227 ---- ---- ---- ---- 0 UNCH ---- 228 ---- ---- ---- ---- 0 UNCH ---- 229 ---- ---- ---- ---- 0 UNCH ---- 230 ---- ---- ---- ---- 0 UNCH ---- 231 ---- ---- ---- ---- 0 UNCH ---- 232 ---- ---- ---- ---- 0 UNCH ---- 233 ---- ---- ---- ---- 0 UNCH ---- 234 ---- ---- ---- ---- 0 UNCH ---- 235 ---- ---- ---- ---- 0 UNCH ---- 236 ---- ---- ---- ---- 0 UNCH ---- 237 ---- ---- ---- ---- 0 UNCH ---- 238 ---- ---- ---- ---- 0 UNCH ---- 239 ---- ---- ---- ---- 0 UNCH ---- 240 ---- ---- ---- ---- 0 UNCH ---- 241 ---- ---- ---- ---- 0 UNCH ---- 242 ---- ---- ---- ---- 0 UNCH ---- 243 ---- ---- ---- ---- 0 UNCH ---- 244 ---- ---- ---- ---- 0 UNCH ---- 245 ---- ---- ---- ---- 0 UNCH ---- 246 ---- ---- ---- ---- 0 UNCH ---- 247 ---- ---- ---- ---- 0 UNCH ---- 248 ---- ---- ---- ---- 0 UNCH ---- 249 ---- ---- ---- ---- 0 UNCH ---- 250 ---- ---- ---- ---- 0 UNCH ---- 251 ---- ---- ---- ---- 0 UNCH ---- 252 ---- ---- ---- ---- 0 UNCH ---- 253 ---- ---- ---- ---- 0 UNCH ---- 254 ---- ---- ---- ---- 0 UNCH ---- 255 ---- ---- ---- ---- 0 UNCH ---- 256 ---- ---- ---- ---- 0 UNCH ---- 257 ---- ---- ---- ---- 0 UNCH ---- 258 ---- ---- ---- ---- 0 UNCH ---- 259 ---- ---- ---- ---- 0 UNCH ---- 260 ---- ---- ---- ---- 0 UNCH ---- 261 ---- ---- ---- ---- 0 UNCH ---- 262 ---- ---- ---- ---- 0 UNCH ---- 263 ---- ---- ---- ---- 0 UNCH ---- 264 ---- ---- ---- ---- 0 UNCH ---- 265 ---- ---- ---- ---- 0 UNCH ---- 266 ---- ---- ---- ---- 0 UNCH ---- 267 ---- ---- ---- ---- 0 UNCH ---- 268 ---- ---- ---- ---- 0 UNCH ---- 269 ---- ---- ---- ---- 0 UNCH ---- 270 ---- ---- ---- ---- 0 UNCH ---- 271 ---- ---- ---- ---- 0 UNCH ---- 272 ---- ---- ---- ---- 0 UNCH ---- 273 ---- ---- ---- ---- 0 UNCH ---- 274 ---- ---- ---- ---- 0 UNCH ---- 275 ---- ---- ---- ---- 0 UNCH ---- 276 ---- ---- ---- ---- 0 UNCH ---- 277 ---- ---- ---- ---- 0 UNCH ---- 278 ---- ---- ---- ---- 0 UNCH ---- 279 ---- ---- ---- ---- 0 UNCH ---- 280 ---- ---- ---- ---- 1 UNCH ---- 281 ---- ---- ---- ---- 102 UNCH ---- 282 ---- ---- ---- ---- 202 UNCH ---- 283 ---- ---- ---- ---- 302 UNCH ---- 284 ---- ---- ---- ---- 402 UNCH ---- 285 ---- ---- ---- ---- 502 UNCH ---- 286 ---- ---- ---- ---- 602 UNCH ---- 287 ---- ---- ---- ---- 702 UNCH ---- 288 ---- ---- ---- ---- 802 UNCH ---- 289 ---- ---- ---- ---- 902 UNCH ---- 290 ---- ---- ---- ---- 1002 UNCH ---- 291 ---- ---- ---- ---- 1102 UNCH ---- 292 ---- ---- ---- ---- 1202 UNCH ---- 293 ---- ---- ---- ---- 1302 UNCH ---- 294 ---- ---- ---- ---- 1402 UNCH ---- 295 ---- ---- ---- ---- 1502 UNCH ---- 296 ---- ---- ---- ---- 1602 UNCH ---- 297 ---- ---- ---- ---- 1702 UNCH ---- 298 ---- ---- ---- ---- 1802 UNCH ---- 299 ---- ---- ---- ---- 1902 UNCH ---- 300 ---- ---- ---- ---- 2002 UNCH ---- 301 ---- ---- ---- ---- 2102 UNCH ---- 302 ---- ---- ---- ---- 2202 UNCH ---- 303 ---- ---- ---- ---- 2302 UNCH ---- 304 ---- ---- ---- ---- 2402 UNCH ---- 305 ---- ---- ---- ---- 2502 UNCH ---- 306 ---- ---- ---- ---- 2602 UNCH ---- 307 ---- ---- ---- ---- 2702 UNCH ---- 308 ---- ---- ---- ---- 2802 UNCH ---- 309 ---- ---- ---- ---- 2902 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 7.260 +.500 6.760 6800 ---- ---- ---- ---- 6.760 +.500 6.260 6850 ---- ---- ---- ---- 6.260 +.490 5.770 6900 ---- ---- ---- ---- 5.760 +.490 5.270 6950 ---- ---- ---- ---- 5.260 +.490 4.770 7000 ---- ---- ---- ---- 4.760 +.490 4.270 7050 ---- ---- ---- ---- 4.260 +.490 3.770 10 7100 ---- 3.460B ---- 3.460B 3.760 +.490 3.270 7150 ---- 3.240B ---- 3.240B 3.270 +.490 2.780 7200 ---- 2.780B ---- 2.780B 2.770 +.460 2.310 7225 ---- ---- ---- 2.230A 2.530 UNCH ---- 7250 ---- 2.290B ---- 2.290B 2.280 +.430 1.850 7275 ---- 2.050B ---- 2.050B 2.040 +.400 1.640 7300 ---- 1.820B ---- 1.820B 1.810 +.380 1.430 7325 ---- 1.590B ---- 1.590B 1.590 +.340 1.250 7350 ---- 1.380B ---- 1.380B 1.380 +.300 1.080 7375 ---- 1.200B ---- 1.200B 1.190 +.260 .930 7400 .950 1.030B .860A .860A 1.020 +.220 3 .800 7425 ---- .890B ---- .890B .870 +.190 .680 7450 .630 .750B .610A .750B .740 +.160 594 .580 7475 .520 .630B .520 .630B .630 +.130 58 .500 80 7500 .470 .540B .460 .540B .540 +.120 107 .420 29 7525 .420 .450B .360 .450B .450 +.100 54 .350 29 7550 .330 .380B .300 .380B .380 +.080 60 .300 28 7575 .260 .320B .250 .320B .320 +.070 652 .250 30 7600 .250 .260B .250 .220A .260 +.050 154 .210 73 7625 .210 .220B .180 .220B .220 +.040 53 .180 1 29 7650 .170 .190 .140A .180B .180 +.030 53 .150 30 7675 .140 .150 .120 .150B .150 +.030 52 .120 33 7700 .100 .120B .100 .120B .120 +.020 53 .100 31 7725 .100 .100 .090A .090A .100 +.020 52 .080 27 7750 .080 .080 .070 .080B .090 +.020 52 .070 29 7775 .060 .070B .050 .070B .070 +.010 52 .060 88 7800 .050 .060B .040 .060B .060 +.010 52 .050 5 604 7825 .050 .050 .035 .045 .050 +.010 115 .040 82 7850 .040 .040 .030 .040 .045 +.010 165 .035 27 7875 .035 .035 .025 .035B .035 +.005 117 .030 26 7900 .030 .030 .025 .030B .030 +.005 55 .025 153 7925 ---- .025B ---- .025B .025 +.005 .020 26 7950 .015 .020B .015 .020B .025 +.005 5 .020 28 7975 ---- ---- ---- ---- .020 +.005 .015 6 8000 .010 .015B .010 .015B .020 +.005 6 .015 32 8025 ---- ---- ---- ---- .015 +.005 .010 25 8050 .010 .010 .010 .010 .015 +.005 6 .010 111 8075 ---- ---- ---- ---- .010 UNCH .010 5 8100 ---- ---- ---- ---- .010 +.005 .005 3 8125 ---- ---- ---- ---- .010 +.005 .005 8150 .005 .005 .005 .005 .010 +.005 4 .005 236 8200 ---- ---- ---- ---- .005 UNCH .005 191 8250 ---- ---- ---- ---- .005 UNCH .005 82 8300 ---- ---- ---- ---- .005 +.005 CAB 63 8350 ---- ---- ---- ---- .005 +.005 CAB 63 8400 ---- ---- ---- ---- .005 +.005 CAB 20 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 3 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2574 9 2329 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- .010A .010A .005 -.010 .015 10 7200 ---- ---- .010A .010A .010 -.030 .040 3 3 7225 ---- ---- ---- .020A .015 UNCH ---- 7250 .015 .025 .015 .020A .020 -.060 60 .080 2 7275 .030 .045 .025A .025A .030 -.090 79 .120 85 7300 .060 .060 .045A .045A .050 -.120 47 .170 98 7325 ---- ---- .080A .080A .080 -.150 .230 30 7350 .160 .190 .120A .120A .120 -.190 65 .310 119 7375 .230 .230 .180A .180A .180 -.230 70 .410 30 7400 .330 .330 .260A .290B .260 -.270 91 .530 3 38 7425 .420 .480 .360A .360A .360 -.300 68 .660 233 7450 .610 .610 .480A .510B .480 -.330 990 .810 58 7475 ---- ---- .610A .610A .620 -.350 .970 10 7500 ---- ---- .770A .770A .770 -.380 1.150 260 7525 ---- ---- .920A .920A .940 -.390 1.330 2 7550 ---- ---- 1.110A 1.110A 1.110 -.420 1.530 22 7575 ---- ---- 1.290A 1.290A 1.300 -.430 1.730 11 7600 ---- ---- 1.490A 1.490A 1.500 -.440 1.940 433 7625 ---- ---- 1.700A 1.700A 1.700 -.450 2.150 7650 ---- ---- 1.910A 1.910A 1.920 -.450 2.370 1 7675 ---- ---- 2.130A 2.130A 2.130 -.470 2.600 7700 ---- ---- 2.350A 2.350A 2.360 -.470 2.830 7725 ---- ---- 2.580A 2.580A 2.590 -.470 3.060 7750 ---- ---- 2.810A 2.810A 2.820 -.480 3.300 7775 ---- ---- 3.050A 3.050A 3.050 -.490 3.540 67 7800 ---- ---- 3.280A 3.280A 3.290 -.490 3.780 203 7825 ---- ---- 3.520A 3.520A 3.530 -.490 4.020 7850 ---- ---- 3.760A 3.760A 3.770 -.490 4.260 7875 ---- ---- 4.000A 4.000A 4.020 -.480 4.500 7900 ---- ---- 4.250A 4.250A 4.260 -.490 4.750 7925 ---- ---- 4.490A 4.490A 4.510 -.490 5.000 7950 ---- ---- 4.740A 4.740A 4.750 -.490 5.240 7975 ---- ---- 4.980A 4.980A 5.000 -.490 5.490 8000 ---- ---- 5.230A 5.230A 5.250 -.490 5.740 8025 ---- ---- 5.480A 5.480A 5.500 -.490 5.990 8050 ---- ---- 5.730A 5.730A 5.740 -.490 6.230 8075 ---- ---- 5.970A 5.970A 5.990 -.490 6.480 8100 ---- ---- 6.220A 6.220A 6.240 -.490 6.730 8125 ---- ---- 6.520A 6.520A 6.490 -.490 6.980 8150 ---- ---- ---- ---- 6.740 -.490 7.230 8200 ---- ---- ---- ---- 7.240 -.490 7.730 8250 ---- ---- ---- ---- 7.730 -.500 8.230 8300 ---- ---- ---- ---- 8.230 -.490 8.720 8350 ---- ---- ---- ---- 8.730 -.490 9.220 8400 ---- ---- ---- ---- 9.230 -.490 9.720 8450 ---- ---- ---- ---- 9.730 -.490 10.220 8500 ---- ---- ---- ---- 10.230 -.490 10.720 10 8550 ---- ---- ---- ---- 10.730 -.490 11.220 10 8600 ---- ---- ---- ---- 11.230 -.490 11.720 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1470 6 1745 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 7.250 +.490 6.760 6800 ---- ---- ---- ---- 6.750 +.490 6.260 6850 ---- ---- ---- ---- 6.250 +.490 5.760 6900 ---- ---- ---- ---- 5.760 +.500 5.260 6950 ---- ---- ---- ---- 5.260 +.490 4.770 7000 ---- 4.630B ---- 4.630B 4.760 +.490 4.270 7050 ---- 4.270B ---- 4.270B 4.260 +.480 3.780 7100 ---- 3.780B ---- 3.780B 3.770 +.470 3.300 7150 ---- 3.290B ---- 3.290B 3.280 +.460 2.820 7200 ---- 2.810B ---- 2.810B 2.800 +.430 2.370 7225 ---- ---- ---- 2.290A 2.560 UNCH ---- 7250 ---- 2.340B ---- 2.340B 2.330 +.390 1.940 7275 ---- 2.120B ---- 2.120B 2.110 +.370 1.740 7300 ---- 1.910B ---- 1.910B 1.900 +.340 1.560 7325 ---- 1.710B ---- 1.710B 1.700 +.320 1.380 7350 ---- 1.530B ---- 1.530B 1.510 +.280 1.230 1 7375 ---- 1.360B ---- 1.360B 1.340 +.260 1.080 7400 ---- 1.200B ---- 1.200B 1.180 +.230 .950 1 7425 ---- 1.060B ---- 1.060B 1.040 +.200 .840 1 7450 ---- .930B ---- .930B .920 +.190 .730 1 7475 .800 .810 .760 .680A .800 +.160 28 .640 7500 .710 .710 .610 .590A .700 +.140 28 .560 1 7525 .600 .610 .600 .510A .610 +.120 27 .490 7550 .530 .530 .440A .440A .530 +.110 31 .420 1 7575 .440 .460B .380 .460B .460 +.100 30 .360 1 7600 .380 .400B .330A .400B .400 +.090 47 .310 7625 .330 .340B .290 .290A .340 +.070 27 .270 50 7650 .280 .290B .240A .290B .290 +.060 26 .230 52 7675 .240 .250B .220 .250B .250 +.050 35 .200 7700 .190 .220B .190 .220B .220 +.050 26 .170 119 174 7725 .160 .180B .160 .180B .190 +.040 26 .150 7750 .160 .160 .140 .160B .160 +.030 9 .130 51 7775 .130 .130 .110 .130B .140 +.030 26 .110 7800 .110 .130 .090 .130 .120 +.030 44 .090 50 7825 .080 .100 .080 .100 .100 +.020 121 .080 7850 .070 .090 .070 .090 .090 +.020 188 .070 8 7875 .060 .070B .060 .070B .070 +.010 3 .060 93 7900 .045 .045 .045 .050B .060 +.010 25 .050 148 7925 .040 .050B .040 .050B .050 +.005 47 .045 7950 .035 .060 .035 .060 .045 +.005 44 .040 8000 .025 .025 .025 .030B .035 UNCH 15 .035 8050 .015 .015 .015 .020B .025 UNCH 48 .025 1 8100 .010 .010 .010 .015B .020 UNCH 47 .020 4 8150 ---- ---- .010A .010A .015 -.005 .020 2 8200 ---- ---- .010A .010A .010 -.005 .015 1 8250 ---- ---- .010A .010A .010 -.005 .015 8300 ---- ---- .005A .005A .005 -.005 .010 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 948 119 641 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- .010A .010A .005 -.010 .015 7100 ---- ---- .015A .015A .010 -.020 .030 7150 ---- ---- .025A .025A .020 -.040 .060 7200 .040 .040 .035A .035A .040 -.060 60 .100 7225 ---- ---- ---- .080B .050 UNCH ---- 7250 .090 .090 .070 .080B .070 -.100 53 .170 3 7275 .120 .150 .100A .100A .100 -.120 30 .220 7300 .180 .190 .140A .140A .140 -.150 350 .290 241 7325 .240 .270 .190A .190A .190 -.180 593 .370 7350 .300 .300 .260A .260A .250 -.210 12 .460 2 7375 .360 .360 .340A .440B .330 -.230 28 .560 7400 .460 .490 .430A .490B .420 -.260 28 .680 7425 .590 .680 .530A .530A .530 -.290 28 .820 7450 .680 .710 .650A .800B .650 -.310 28 .960 7475 ---- ---- .780A .780A .790 -.330 1.120 7500 ---- ---- .930A .930A .940 -.350 1.290 1 7525 ---- ---- 1.090A 1.090A 1.090 -.370 1.460 7550 ---- ---- 1.260A 1.260A 1.260 -.390 1.650 50 7575 ---- ---- 1.440A 1.440A 1.440 -.400 1.840 33 7600 ---- ---- 1.630A 1.630A 1.630 -.410 2.040 100 7625 ---- ---- 1.820A 1.820A 1.820 -.430 2.250 35 7650 ---- ---- 2.030A 2.030A 2.030 -.430 2.460 10 7675 ---- ---- 2.230A 2.230A 2.230 -.440 2.670 73 7700 ---- ---- 2.440A 2.440A 2.450 -.450 2.900 1 7725 ---- ---- 2.660A 2.660A 2.670 -.450 3.120 7750 ---- ---- 2.880A 2.880A 2.890 -.460 3.350 7775 ---- ---- 3.110A 3.110A 3.120 -.460 3.580 7800 ---- ---- 3.340A 3.340A 3.350 -.470 3.820 422 7825 ---- ---- 3.570A 3.570A 3.580 -.470 4.050 7850 ---- ---- 3.800A 3.800A 3.810 -.480 4.290 7875 ---- ---- 4.040A 4.040A 4.050 -.480 4.530 7900 ---- ---- 4.280A 4.280A 4.290 -.480 4.770 7925 ---- ---- 4.520A 4.520A 4.530 -.490 5.020 7950 ---- ---- 4.760A 4.760A 4.770 -.490 5.260 8000 ---- ---- 5.240A 5.240A 5.260 -.490 5.750 8050 ---- ---- 5.730A 5.730A 5.750 -.490 6.240 8100 ---- ---- 6.230A 6.230A 6.240 -.500 6.740 8150 ---- ---- 6.720A 6.720A 6.740 -.490 7.230 8200 ---- ---- 7.220A 7.220A 7.230 -.500 7.730 8250 ---- ---- 7.710A 7.710A 7.730 -.500 8.230 8300 ---- ---- ---- ---- 8.230 -.490 8.720 8350 ---- ---- ---- ---- 8.730 -.490 9.220 8400 ---- ---- ---- ---- 9.220 -.500 9.720 8450 ---- ---- ---- ---- 9.720 -.500 10.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1210 971 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.250 +.500 6.750 6800 ---- ---- ---- ---- 6.750 +.490 6.260 6850 ---- ---- ---- ---- 6.250 +.490 5.760 6900 ---- 5.640B ---- 5.640B 5.750 +.480 5.270 6950 ---- 5.270B ---- 5.270B 5.260 +.490 4.770 7000 ---- 4.770B ---- 4.770B 4.760 +.480 4.280 7050 ---- 4.280B ---- 4.280B 4.270 +.480 3.790 7100 ---- 3.790B ---- 3.790B 3.780 +.470 3.310 7150 ---- 3.310B ---- 3.310B 3.300 +.450 2.850 7200 ---- 2.840B ---- 2.840B 2.830 +.420 2.410 7225 ---- ---- ---- 2.360A 2.610 UNCH ---- 7250 ---- 2.400B ---- 2.400B 2.390 +.380 2.010 7275 ---- 2.190B ---- 2.190B 2.190 +.360 1.830 7300 ---- 2.000B ---- 2.000B 1.990 +.330 1.660 7325 ---- 1.810B ---- 1.810B 1.810 +.320 1.490 7350 ---- 1.640B ---- 1.640B 1.640 +.300 1.340 7375 ---- 1.480B ---- 1.480B 1.470 +.270 1.200 7400 ---- 1.330B ---- 1.330B 1.320 +.240 1.080 7425 ---- 1.180B ---- 1.180B 1.180 +.220 .960 7450 ---- 1.050B ---- 1.050B 1.050 +.200 .850 7475 ---- .940B ---- .940B .940 +.180 .760 7500 ---- .830B ---- .830B .830 +.160 .670 7525 ---- .730B ---- .730B .730 +.140 .590 7550 ---- .650B ---- .650B .650 +.130 .520 7575 ---- .570B ---- .570B .570 +.110 .460 7600 ---- .500B ---- .500B .500 +.100 .400 2 2 7625 ---- .440B ---- .440B .440 +.080 .360 7650 ---- .390B ---- .390B .390 +.080 .310 7675 ---- .340B ---- .340B .340 +.070 .270 7700 ---- .300B ---- .300B .300 +.060 .240 3 17 7725 ---- .260B ---- .260B .260 +.050 .210 7750 ---- .230B ---- .230B .230 +.040 .190 7775 ---- .200B ---- .200B .200 +.040 .160 7800 ---- .170B ---- .170B .170 +.030 .140 93 7850 ---- .130B ---- .130B .130 +.020 .110 130 7900 ---- ---- ---- ---- .100 +.010 .090 2 7950 .080 .080 .080 .080 .070 UNCH 15 .070 2 8000 ---- ---- ---- ---- .060 +.010 .050 8050 ---- ---- ---- ---- .040 UNCH .040 8100 ---- ---- ---- ---- .030 UNCH .030 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 5 246 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- .010A .010A .010 -.005 .015 7000 ---- ---- .015A .015A .010 -.010 .020 7050 ---- ---- .020A .020A .015 -.020 .035 7100 ---- ---- .030A .030A .025 -.025 .050 7150 ---- ---- .040A .040A .045 -.045 .090 7200 ---- ---- .080A .080A .070 -.080 .150 95 7225 ---- ---- ---- .160B .100 UNCH ---- 7250 ---- ---- .140A .140A .130 -.120 .250 132 7275 ---- ---- .180A .180A .180 -.130 .310 7300 ---- ---- .230A .230A .230 -.160 .390 7325 ---- ---- .290A .290A .300 -.180 .480 3 7350 ---- ---- .370A .370A .370 -.210 .580 7375 ---- ---- .450A .450A .460 -.230 .690 7400 ---- ---- .550A .550A .560 -.250 .810 7425 ---- ---- .660A .660A .670 -.270 .940 7450 ---- ---- .780A .780A .790 -.290 1.080 7475 ---- ---- .910A .910A .920 -.320 1.240 7500 ---- ---- 1.060A 1.060A 1.060 -.340 1.400 1 7525 ---- ---- 1.210A 1.210A 1.220 -.350 1.570 7550 ---- ---- 1.370A 1.370A 1.380 -.370 1.750 7575 ---- ---- 1.550A 1.550A 1.550 -.390 1.940 7600 ---- ---- 1.730A 1.730A 1.730 -.400 2.130 7625 ---- ---- 1.920A 1.920A 1.920 -.410 2.330 7650 ---- ---- 2.110A 2.110A 2.120 -.420 2.540 7675 ---- ---- 2.310A 2.310A 2.320 -.430 2.750 7700 ---- ---- 2.520A 2.520A 2.520 -.440 2.960 7725 ---- ---- 2.730A 2.730A 2.740 -.440 3.180 7750 ---- ---- 2.950A 2.950A 2.950 -.460 3.410 7775 ---- ---- 3.170A 3.170A 3.170 -.460 3.630 7800 ---- ---- 3.390A 3.390A 3.400 -.460 3.860 7850 ---- ---- 3.850A 3.850A 3.860 -.470 4.330 7900 ---- ---- 4.310A 4.310A 4.320 -.480 4.800 7950 ---- ---- 4.780A 4.780A 4.800 -.480 5.280 8000 ---- ---- 5.260A 5.260A 5.280 -.490 5.770 8050 ---- ---- 5.750A 5.750A 5.760 -.490 6.250 8100 ---- ---- 6.240A 6.240A 6.250 -.490 6.740 8150 ---- ---- 6.730A 6.730A 6.740 -.500 7.240 8200 ---- ---- 7.220A 7.220A 7.230 -.500 7.730 8250 ---- ---- 7.720A 7.720A 7.730 -.490 8.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 7.240 +.490 6.750 6800 ---- 6.440B ---- 6.440B 6.740 +.490 6.250 6850 ---- 6.220B ---- 6.220B 6.250 +.490 5.760 6900 ---- 5.760B ---- 5.760B 5.750 +.480 5.270 6950 ---- 5.270B ---- 5.270B 5.260 +.480 4.780 7000 ---- 4.770B ---- 4.770B 4.760 +.470 4.290 7050 ---- 4.280B ---- 4.280B 4.280 +.470 3.810 7100 ---- 3.800B ---- 3.800B 3.790 +.450 3.340 7150 ---- 3.330B ---- 3.330B 3.320 +.430 2.890 7200 ---- 2.880B ---- 2.880B 2.870 +.400 2.470 7225 ---- ---- ---- 2.410A 2.650 UNCH ---- 7250 ---- 2.450B ---- 2.450B 2.440 +.370 2.070 7275 ---- 2.250B ---- 2.250B 2.240 +.350 1.890 7300 ---- 2.060B ---- 2.060B 2.050 +.330 1.720 7325 ---- 1.880B ---- 1.880B 1.870 +.310 1.560 7350 ---- 1.710B ---- 1.710B 1.700 +.290 1.410 7375 ---- 1.550B ---- 1.550B 1.550 +.280 1.270 7400 ---- 1.400B ---- 1.400B 1.400 +.250 1.150 7425 ---- 1.260B ---- 1.260B 1.260 +.230 1.030 1 1 7450 ---- 1.130B ---- 1.130B 1.140 +.210 .930 7475 ---- 1.010B ---- 1.010B 1.020 +.190 .830 7500 ---- .900B ---- .900B .920 +.180 .740 7525 ---- .810B ---- .810B .820 +.150 .670 1 7550 ---- .720B ---- .720B .730 +.140 .590 7575 ---- .640B ---- .640B .650 +.120 .530 7600 ---- .570B ---- .570B .580 +.110 .470 7625 ---- .500B ---- .500B .510 +.090 .420 7650 ---- .450B ---- .450B .460 +.080 .380 7675 ---- .400B ---- .400B .400 +.060 .340 7700 ---- .350B ---- .350B .360 +.060 .300 7750 ---- .280B ---- .280B .280 +.040 .240 129 129 7800 ---- .210B ---- .210B .210 +.020 113 .190 7850 ---- .160B ---- .160B .170 +.020 .150 7900 ---- .120B ---- .120B .130 +.020 .110 7950 ---- .100B ---- .100B .100 +.010 .090 2 8000 .070 .070 .070 .070 .080 +.010 2 .070 8050 ---- .060B ---- .060B .060 +.010 .050 8100 ---- .045B ---- ---- .045 +.005 .040 8150 ---- .035B ---- .035B .035 +.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 130 133 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- .010A .010A .005 -.010 .015 6950 ---- ---- .015A .015A .010 -.015 .025 7000 ---- ---- .020A .020A .015 -.020 .035 7050 ---- ---- .030A .030A .025 -.035 .060 7100 ---- ---- .045A .045A .040 -.050 .090 7150 ---- ---- .070A .070A .070 -.060 .130 129 129 7200 ---- ---- .120A .120A .110 -.090 .200 7225 ---- ---- ---- .210B .140 UNCH ---- 7250 ---- ---- .190A .190A .180 -.130 113 .310 7275 ---- ---- .240A .240A .230 -.150 .380 7300 ---- ---- .300A .300A .290 -.160 .450 7325 ---- ---- .370A .370A .360 -.180 .540 7350 ---- ---- .450A .450A .440 -.200 .640 7375 ---- ---- .540A .540A .530 -.230 .760 7400 ---- ---- .640A .640A .640 -.240 .880 7425 ---- ---- .750A .750A .750 -.260 1.010 7450 ---- ---- .870A .870A .870 -.290 1.160 7475 ---- ---- 1.000A 1.000A 1.010 -.300 1.310 7500 ---- ---- 1.140A 1.140A 1.150 -.320 1.470 7525 ---- ---- 1.290A 1.290A 1.300 -.340 1.640 7550 ---- ---- 1.450A 1.450A 1.470 -.350 1.820 7575 ---- ---- 1.620A 1.620A 1.630 -.380 2.010 7600 ---- ---- 1.800A 1.800A 1.810 -.390 2.200 7625 ---- ---- 1.990A 1.990A 1.990 -.410 2.400 7650 ---- ---- 2.180A 2.180A 2.190 -.410 2.600 7675 ---- ---- 2.370A 2.370A 2.380 -.430 2.810 7700 ---- ---- 2.580A 2.580A 2.580 -.440 3.020 7750 ---- ---- 3.000A 3.000A 3.000 -.450 3.450 7800 ---- ---- 3.430A 3.430A 3.440 -.460 3.900 7850 ---- ---- 3.880A 3.880A 3.890 -.470 4.360 7900 ---- ---- 4.340A 4.340A 4.350 -.480 4.830 7950 ---- ---- 4.810A 4.810A 4.820 -.480 5.300 8000 ---- ---- 5.280A 5.280A 5.290 -.490 5.780 8050 ---- ---- 5.760A 5.760A 5.770 -.490 6.260 8100 ---- ---- 6.240A 6.240A 6.260 -.490 6.750 8150 ---- ---- 6.730A 6.730A 6.750 -.480 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 129 129 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .000 UNCH CAB 10100 ---- ---- ---- ---- .000 UNCH CAB 10200 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 10500 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10700 ---- ---- ---- ---- .000 UNCH CAB 10800 ---- ---- ---- ---- .000 UNCH CAB 5300 ---- 20.680B ---- 20.680B 20.590 +.380 20.210 5400 ---- 19.680B ---- 19.680B 19.590 +.380 19.210 5500 ---- 18.680B ---- 18.680B 18.590 +.380 18.210 5600 ---- 17.680B ---- 17.680B 17.590 +.380 17.210 5700 ---- 16.680B ---- 16.680B 16.590 +.380 16.210 5800 ---- 15.680B ---- 15.680B 15.590 +.380 15.210 5900 ---- 14.680B ---- 14.680B 14.590 +.380 14.210 6000 ---- 13.680B ---- 13.680B 13.590 +.380 13.210 6100 ---- 12.680B ---- 12.680B 12.590 +.380 12.210 6200 ---- 11.680B ---- 11.680B 11.590 +.380 11.210 6300 ---- 10.680B ---- 10.680B 10.590 +.380 10.210 6350 ---- 10.180B ---- 10.180B 10.090 +.380 9.710 6400 ---- 9.680B ---- 9.680B 9.590 +.380 9.210 6450 ---- 9.180B ---- 9.180B 9.090 +.380 8.710 6500 ---- 8.680B ---- 8.680B 8.590 +.380 8.210 6550 ---- 8.180B ---- 8.180B 8.090 +.380 7.710 6600 ---- 7.680B ---- 7.680B 7.590 +.380 7.210 6650 ---- 7.180B ---- 7.180B 7.090 +.380 6.710 6700 ---- 6.680B ---- 6.680B 6.590 +.380 6.210 6750 ---- 6.180B ---- 6.180B 6.090 +.380 5.710 1 6800 ---- 5.680B ---- 5.680B 5.590 +.380 5.210 41 6850 ---- 5.180B ---- 5.180B 5.090 +.380 4.710 161 6900 ---- 4.680B ---- 4.680B 4.590 +.380 4.210 13 6950 ---- 4.180B ---- 4.180B 4.090 +.380 3.710 53 7000 ---- 3.680B ---- 3.680B 3.590 +.380 3.210 2 26 7050 ---- 3.180B ---- 3.180B 3.090 +.380 2.710 7100 ---- 2.680B ---- 2.680B 2.590 +.380 2.210 4 7125 ---- ---- ---- 2.130A 2.340 UNCH ---- 7150 ---- 2.180B ---- 2.180B 2.090 +.380 1.710 5 7175 ---- 1.930B ---- 1.930B 1.840 +.380 1.460 7200 ---- 1.680B ---- 1.680B 1.590 +.380 1.210 1 7225 ---- 1.430B ---- 1.430B 1.340 +.380 .960 7250 ---- 1.180B ---- 1.180B 1.090 +.370 .720 10 7275 ---- .930B ---- .930B .840 +.350 .490 7300 .400 .680B .370A .680B .590 +.290 4 .300 8 309 7325 .220 .430B .220 .310B .340 +.180 20 .160 56 68 7350 .050 .180B .045 .100A .090 +.010 150 .080 237 240 7375 .030 .040 .005 .005A .000 -.040 122 .040 34 774 7400 .005 .005 .005 .005 .000 -.020 5 .020 10 289 7425 ---- ---- .005A .005A .000 -.015 .015 2 118 7450 .005 .005 .005 .005 .000 -.010 4 .010 6 833 7475 ---- ---- ---- ---- .000 -.005 .005 317 7500 .005 .005 .005 .005 .000 -.005 1 .005 1 315 7525 ---- ---- ---- ---- .000 UNCH CAB 316 7550 ---- ---- ---- ---- .000 UNCH CAB 6 324 7575 ---- ---- ---- ---- .000 UNCH CAB 187 7600 ---- ---- ---- ---- .000 UNCH CAB 1090 7625 ---- ---- ---- ---- .000 UNCH CAB 52 7650 ---- ---- ---- ---- .000 UNCH CAB 212 7675 ---- ---- ---- ---- .000 UNCH CAB 153 7700 ---- ---- ---- ---- .000 UNCH CAB 1121 7725 ---- ---- ---- ---- .000 UNCH CAB 109 7750 ---- ---- ---- ---- .000 UNCH CAB 705 7775 ---- ---- ---- ---- .000 UNCH CAB 243 7800 .005 .005 .005 .005 .000 UNCH 4 CAB 46 1917 7825 ---- ---- ---- ---- .000 UNCH CAB 255 7850 ---- ---- ---- ---- .000 UNCH CAB 1148 7875 ---- ---- ---- ---- .000 UNCH CAB 243 7900 ---- ---- ---- ---- .000 UNCH CAB 2307 7950 ---- ---- ---- ---- .000 UNCH CAB 41 1370 8000 ---- ---- ---- ---- .000 UNCH CAB 1345 8050 .005 .005 .005 .005 .000 UNCH 1 CAB 896 8100 ---- ---- ---- ---- .000 UNCH CAB 1035 8150 ---- ---- ---- ---- .000 UNCH CAB 778 8200 ---- ---- ---- ---- .000 UNCH CAB 908 8250 ---- ---- ---- ---- .000 UNCH CAB 573 8300 ---- ---- ---- ---- .000 UNCH CAB 367 8350 ---- ---- ---- ---- .000 UNCH CAB 181 8400 ---- ---- ---- ---- .000 UNCH CAB 851 8450 ---- ---- ---- ---- .000 UNCH CAB 281 8500 ---- ---- ---- ---- .000 UNCH CAB 402 8550 ---- ---- ---- ---- .000 UNCH CAB 301 8600 ---- ---- ---- ---- .000 UNCH CAB 21 8650 ---- ---- ---- ---- .000 UNCH CAB 55 8700 ---- ---- ---- ---- .000 UNCH CAB 179 8750 ---- ---- ---- ---- .000 UNCH CAB 1 8800 ---- ---- ---- ---- .000 UNCH CAB 381 8850 ---- ---- ---- ---- .000 UNCH CAB 293 8900 ---- ---- ---- ---- .000 UNCH CAB 41 8950 ---- ---- ---- ---- .000 UNCH CAB 15 9000 ---- ---- ---- ---- .000 UNCH CAB 120 9050 ---- ---- ---- ---- .000 UNCH CAB 20 9100 ---- ---- ---- ---- .000 UNCH CAB 142 9150 ---- ---- ---- ---- .000 UNCH CAB 532 9200 ---- ---- ---- ---- .000 UNCH CAB 35 9250 ---- ---- ---- ---- .000 UNCH CAB 9300 ---- ---- ---- ---- .000 UNCH CAB 5002 9350 ---- ---- ---- ---- .000 UNCH CAB 9 9400 ---- ---- ---- ---- .000 UNCH CAB 30 9450 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB 100 9550 ---- ---- ---- ---- .000 UNCH CAB 9600 ---- ---- ---- ---- .000 UNCH CAB 9650 ---- ---- ---- ---- .000 UNCH CAB 9700 ---- ---- ---- ---- .000 UNCH CAB 9750 ---- ---- ---- ---- .000 UNCH CAB 9800 ---- ---- ---- ---- .000 UNCH CAB 9850 ---- ---- ---- ---- .000 UNCH CAB 9900 ---- ---- ---- ---- .000 UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.680 +.500 20.180 5500 ---- ---- ---- ---- 19.680 +.500 19.180 30 5600 ---- ---- ---- ---- 18.680 +.490 18.190 5700 ---- ---- ---- ---- 17.690 +.500 17.190 5800 ---- ---- ---- ---- 16.690 +.490 16.200 5900 ---- ---- ---- ---- 15.700 +.500 15.200 6000 ---- ---- ---- ---- 14.700 +.490 14.210 6100 ---- ---- ---- ---- 13.710 +.500 13.210 6200 ---- ---- ---- ---- 12.710 +.490 12.220 6300 ---- ---- ---- ---- 11.710 +.490 11.220 6400 ---- ---- ---- ---- 10.720 +.500 10.220 6450 ---- ---- ---- ---- 10.220 +.490 9.730 6500 ---- ---- ---- ---- 9.720 +.490 9.230 6550 ---- ---- ---- ---- 9.230 +.500 8.730 6600 ---- ---- ---- ---- 8.730 +.490 8.240 10 6650 ---- ---- ---- ---- 8.230 +.490 7.740 6700 ---- ---- ---- ---- 7.730 +.490 7.240 6750 ---- 6.990B ---- 6.990B 7.230 +.480 6.750 6800 ---- 6.710B ---- 6.710B 6.740 +.490 6.250 6850 ---- 6.260B ---- 6.260B 6.240 +.480 5.760 6900 ---- 5.760B ---- 5.760B 5.750 +.480 5.270 6950 ---- 5.270B ---- 5.270B 5.260 +.480 4.780 62 7000 ---- 4.780B ---- 4.780B 4.770 +.480 4.290 2 6 7050 ---- 4.290B ---- 4.290B 4.280 +.460 3.820 7100 3.600 3.810B 3.600 3.540A 3.810 +.460 1 3.350 7150 ---- 3.350B ---- 3.350B 3.340 +.430 2.910 5 7200 ---- 2.900B ---- 2.900B 2.900 +.400 2.500 1 5 7250 ---- 2.490B ---- 2.490B 2.480 +.360 2.120 5 7300 ---- 2.110B ---- 2.110B 2.100 +.330 1.770 1 7350 ---- 1.770B ---- 1.770B 1.760 +.290 1.470 3 7400 1.410 1.460B 1.410 1.460B 1.450 +.240 66 1.210 71 104 7450 1.050 1.190B 1.050 1.190B 1.190 +.210 71 .980 191 288 7500 .890 .970B .840 .970B .960 +.160 197 .800 13 568 7550 .680 .780B .680 .780B .770 +.130 341 .640 228 328 7600 .610 .630B .540 .630B .620 +.100 418 .520 487 1218 7650 .490 .500B .440 .500B .490 +.080 323 .410 205 396 7700 .380 .400B .350 .400B .390 +.060 399 .330 236 1708 7750 .280 .320B .280 .320B .310 +.040 26 .270 221 318 7800 .210 .260B .210 .250 .250 +.040 229 .210 225 786 7850 .190 .200B .160 .200B .200 +.030 210 .170 3 759 7900 .130 .160B .130 .150B .160 +.020 6 .140 9 848 7950 .120 .120 .110 .120B .120 +.010 12 .110 5 73 8000 .090 .090 .090 .090 .100 +.010 2 .090 6 2087 8050 .070 .070 .070 .070 .080 +.010 13 .070 4 126 8100 .060 .060 .060 .060 .060 +.010 19 .050 5 80 8150 .050 .050 .040 .050 .045 UNCH 28 .045 1 578 8200 ---- ---- ---- ---- .035 UNCH 1 .035 1 441 8250 ---- ---- ---- ---- .030 UNCH .030 11 8300 .025 .025 .025 .025 .025 UNCH 1 .025 235 8350 .020 .020 .020 .020 .020 UNCH 3 .020 106 8400 ---- ---- ---- ---- .015 UNCH .015 118 8450 ---- ---- ---- ---- .015 UNCH .015 9 8500 ---- ---- ---- ---- .010 UNCH .010 313 8550 ---- ---- ---- ---- .010 UNCH .010 26 8600 ---- ---- ---- ---- .010 +.005 .005 8 8650 ---- ---- ---- ---- .005 UNCH .005 6 8700 ---- ---- ---- ---- .005 UNCH .005 4 8750 ---- ---- ---- ---- .005 UNCH .005 27 8800 ---- ---- ---- ---- .005 UNCH 1 .005 24 8900 ---- ---- ---- ---- .005 UNCH .005 2 31 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.600 +.500 20.100 5500 ---- ---- ---- ---- 19.600 +.490 19.110 5600 ---- ---- ---- ---- 18.610 +.490 18.120 5700 ---- ---- ---- ---- 17.620 +.490 17.130 5800 ---- ---- ---- ---- 16.630 +.490 16.140 5900 ---- ---- ---- ---- 15.640 +.500 15.140 6000 ---- ---- ---- ---- 14.640 +.490 14.150 6100 ---- ---- ---- ---- 13.650 +.490 13.160 6200 ---- ---- ---- ---- 12.660 +.490 12.170 6300 ---- 11.680B ---- 11.680B 11.670 +.490 11.180 6400 ---- 10.690B ---- 10.690B 10.680 +.490 10.190 6450 ---- 10.190B ---- 10.190B 10.190 +.490 9.700 6500 ---- 9.700B ---- 9.700B 9.690 +.480 9.210 6550 ---- 9.210B ---- 9.210B 9.200 +.490 8.710 6600 ---- 8.710B ---- 8.710B 8.710 +.490 8.220 6650 ---- 8.220B ---- 8.220B 8.210 +.480 7.730 6700 ---- 7.730B ---- 7.730B 7.720 +.480 7.240 6750 ---- 7.240B ---- 7.240B 7.230 +.480 6.750 6800 ---- 6.750B ---- 6.750B 6.740 +.470 6.270 6850 ---- 6.270B ---- 6.270B 6.260 +.470 5.790 6900 ---- 5.790B ---- 5.790B 5.780 +.460 5.320 6950 ---- 5.320B ---- 5.320B 5.310 +.450 4.860 7000 ---- 4.850B ---- 4.850B 4.850 +.440 4.410 7050 ---- 4.400B ---- 4.400B 4.400 +.420 3.980 7100 ---- 3.970B ---- 3.970B 3.970 +.400 3.570 7150 ---- 3.560B ---- 3.560B 3.560 +.380 3.180 7200 ---- 3.170B ---- 3.170B 3.170 +.360 2.810 7250 ---- 2.810B ---- 2.810B 2.800 +.320 2.480 1 1 7300 2.310 2.480B 2.310 2.460B 2.470 +.300 4 2.170 17 7350 ---- 2.170B ---- 2.170B 2.160 +.270 1.890 270 7400 ---- 1.890B ---- 1.890B 1.880 +.240 1.640 2 7450 ---- 1.640B ---- 1.640B 1.630 +.210 1.420 1 304 7500 ---- 1.410B ---- 1.410B 1.420 +.200 1.220 70 7550 ---- 1.210B ---- 1.210B 1.220 +.170 1.050 7600 ---- 1.040B ---- 1.040B 1.050 +.150 .900 203 7650 ---- .890B ---- .890B .900 +.120 .780 359 7700 ---- .770B ---- .770B .780 +.110 .670 557 7750 ---- .660B ---- .660B .670 +.100 .570 1 163 7800 ---- .560B ---- .560B .570 +.080 .490 2 110 7850 ---- .480B ---- .480B .490 +.070 .420 153 7900 .390 .410B .390 .410B .420 +.060 1 .360 1 210 7950 ---- .350B ---- .350B .360 +.050 1 .310 134 8000 .270 .300B .270 .300B .300 +.040 4 .260 4 481 8050 ---- .260B ---- .260B .260 +.030 .230 1 5 8100 .210 .220 .210 .220 .220 +.020 4 .200 7 146 8150 ---- .190B ---- .190B .190 +.020 .170 8200 ---- .160B ---- .160B .160 +.010 .150 73 8250 ---- ---- ---- ---- .140 +.010 .130 73 8300 ---- ---- ---- ---- .120 +.010 .110 194 8350 ---- ---- ---- ---- .100 UNCH .100 5 8400 ---- .090B ---- .090B .090 +.010 1 .080 3 8450 ---- ---- ---- ---- .080 +.010 .070 36 99 8500 ---- ---- ---- ---- .070 +.010 .060 348 8550 ---- .060B ---- .060B .060 +.010 .050 1 3 8600 ---- ---- ---- ---- .050 UNCH .050 17 8650 ---- ---- ---- ---- .045 +.005 .040 3 8700 ---- .045B ---- .045B .040 +.005 .035 5 208 8800 .040 .040 .040 .040 .030 UNCH 3 .030 4 8900 ---- ---- ---- ---- .025 +.005 .020 5 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 2 9200 ---- ---- ---- ---- .010 UNCH .010 5 9300 ---- ---- ---- ---- .010 UNCH .010 11 9400 ---- ---- ---- ---- .010 UNCH .010 4 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 +.005 .005 97 10100 ---- ---- ---- ---- .010 +.005 .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 20.500 +.490 20.010 5500 ---- ---- ---- ---- 19.520 +.490 19.030 5600 ---- ---- ---- ---- 18.530 +.490 18.040 5700 ---- ---- ---- ---- 17.540 +.480 17.060 5800 ---- ---- ---- ---- 16.560 +.490 16.070 5900 ---- ---- ---- ---- 15.570 +.490 15.080 6000 ---- ---- ---- ---- 14.580 +.480 14.100 6100 ---- ---- ---- ---- 13.600 +.490 13.110 6200 ---- ---- ---- ---- 12.610 +.490 12.120 6300 ---- ---- ---- ---- 11.630 +.490 11.140 6400 ---- ---- ---- ---- 10.640 +.480 10.160 6450 ---- ---- ---- ---- 10.150 +.480 9.670 6500 ---- ---- ---- ---- 9.660 +.480 9.180 6550 ---- ---- ---- ---- 9.170 +.480 8.690 6600 ---- ---- ---- ---- 8.680 +.480 8.200 6650 ---- ---- ---- ---- 8.190 +.470 7.720 6700 ---- ---- ---- ---- 7.710 +.470 7.240 2 6750 ---- ---- ---- ---- 7.230 +.470 6.760 6800 ---- ---- ---- ---- 6.750 +.460 6.290 6850 ---- ---- ---- ---- 6.280 +.460 5.820 6900 ---- ---- ---- ---- 5.820 +.450 5.370 6950 ---- ---- ---- ---- 5.360 +.430 4.930 1 7000 ---- ---- ---- ---- 4.930 +.430 4.500 7050 ---- ---- ---- ---- 4.500 +.410 4.090 7100 ---- ---- ---- ---- 4.090 +.390 3.700 1 7150 ---- ---- ---- ---- 3.710 +.370 3.340 7200 ---- 3.050B ---- ---- 3.340 +.350 2.990 445 7250 ---- 2.940B ---- 2.940B 3.000 +.320 2.680 7300 ---- 2.680B ---- 2.680B 2.680 +.300 2.380 4 7350 ---- 2.390B ---- 2.390B 2.380 +.270 2.110 451 7400 ---- 2.120B ---- 2.120B 2.110 +.240 1.870 96 7450 ---- 1.870B ---- 1.870B 1.870 +.220 1.650 57 56 7500 1.500 1.640B 1.470A 1.470A 1.640 +.190 1 1.450 2 18 7550 ---- 1.450B ---- 1.450B 1.450 +.180 1.270 402 7600 ---- 1.270B ---- 1.270B 1.270 +.150 1.120 7 7650 ---- 1.120B ---- 1.120B 1.110 +.130 23 .980 501 902 7700 .960 .980B .960 .910A .980 +.120 8 .860 1217 7750 ---- .860B ---- .860B .850 +.100 .750 2 7800 .700 .750B .700 .750B .750 +.090 2 .660 3 592 7850 ---- .660B ---- .660B .660 +.080 .580 6 7900 ---- .580B ---- .580B .580 +.070 1 .510 1298 197 7950 ---- .510B ---- .510B .510 +.060 40 .450 185 8000 ---- .450B ---- .450B .450 +.050 41 .400 1 130 8050 ---- .390B ---- .390B .390 +.040 .350 2 8100 ---- .350B ---- .350B .350 +.040 2 .310 2 94 8150 ---- .300B ---- .300B .310 +.040 1 .270 7 8200 .250 .270B .250 .270B .270 +.030 1 .240 4 46 8250 ---- .230B ---- .230B .240 +.020 .220 18 8300 ---- .200B ---- .200B .210 +.020 1 .190 28 31 8350 .190 .190 .190 .190 .190 +.020 2 .170 9 8400 ---- .160B ---- .160B .170 +.020 46 .150 1550 1392 8450 ---- .140B ---- .140B .150 +.020 .130 4 8500 ---- .130B ---- .130B .130 +.010 .120 2 98 8550 ---- .120B ---- .120B .120 +.010 .110 10 8600 .100 .100 .100 .100 .110 +.010 1 .100 40 8650 ---- ---- ---- ---- .100 +.010 1 .090 11 41 8700 ---- ---- ---- ---- .090 +.010 .080 1 33 8750 ---- ---- ---- ---- .080 +.010 .070 7 8800 ---- ---- ---- ---- .070 +.010 .060 21 8850 ---- ---- ---- ---- .060 UNCH .060 18 8900 ---- ---- ---- ---- .060 +.010 .050 1335 920 8950 ---- ---- ---- ---- .050 +.005 .045 9000 ---- ---- ---- ---- .045 +.005 .040 174 9050 ---- ---- ---- ---- .040 +.005 .035 2 9100 ---- ---- ---- ---- .040 +.005 .035 14 9150 ---- ---- ---- ---- .035 +.005 .030 9200 ---- ---- ---- ---- .030 +.005 .025 2 9250 ---- .030B ---- .030B .030 +.005 .025 5 9300 ---- ---- ---- ---- .025 UNCH .025 6 9350 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .020 UNCH .020 15 9450 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .020 +.005 .015 47 9550 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 3 9650 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .015 +.005 .010 3 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 3 9900 ---- ---- ---- ---- .010 UNCH .010 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.480 +.490 19.990 5600 ---- ---- ---- ---- 19.490 +.490 19.000 5700 ---- ---- ---- ---- 18.510 +.490 18.020 5800 ---- ---- ---- ---- 17.530 +.490 17.040 5900 ---- ---- ---- ---- 16.540 +.480 16.060 6000 ---- ---- ---- ---- 15.560 +.480 15.080 6100 ---- ---- ---- ---- 14.580 +.480 14.100 6200 ---- ---- ---- ---- 13.600 +.480 13.120 6300 ---- ---- ---- ---- 12.620 +.480 12.140 6400 ---- ---- ---- ---- 11.640 +.480 11.160 6500 ---- ---- ---- ---- 10.670 +.480 10.190 6550 ---- ---- ---- ---- 10.190 +.480 9.710 6600 ---- ---- ---- ---- 9.710 +.490 9.220 6650 ---- ---- ---- ---- 9.230 +.480 8.750 6700 ---- ---- ---- ---- 8.750 +.480 8.270 6750 ---- ---- ---- ---- 8.270 +.480 7.790 6800 ---- ---- ---- ---- 7.790 +.460 7.330 6850 ---- ---- ---- ---- 7.310 +.450 6.860 6900 ---- ---- ---- ---- 6.840 +.440 6.400 6950 ---- ---- ---- ---- 6.380 +.420 5.960 7000 ---- ---- ---- ---- 5.940 +.420 5.520 7050 ---- ---- ---- ---- 5.510 +.420 5.090 7100 ---- ---- ---- ---- 5.100 +.420 4.680 7150 ---- ---- ---- ---- 4.690 +.400 4.290 7200 ---- ---- ---- ---- 4.310 +.400 3.910 7250 ---- ---- ---- ---- 3.940 +.380 3.560 7300 ---- 3.340B ---- 3.340B 3.580 +.360 3.220 7350 ---- 3.250B ---- 3.250B 3.250 +.340 2.910 7400 ---- 2.940B ---- 2.940B 2.940 +.310 2.630 500 7450 ---- 2.650B ---- 2.650B 2.650 +.290 2.360 7500 ---- 2.380B ---- 2.380B 2.380 +.260 2.120 7550 ---- 2.140B ---- 2.140B 2.140 +.240 1.900 7600 ---- 1.910B ---- 1.910B 1.910 +.210 1.700 1 7650 ---- 1.700B ---- 1.700B 1.710 +.190 1.520 7700 ---- 1.520B ---- 1.520B 1.530 +.170 1.360 7750 ---- 1.360B ---- 1.360B 1.360 +.150 1.210 3 7800 ---- 1.210B ---- 1.210B 1.220 +.140 1.080 4 7850 ---- 1.080B ---- 1.080B 1.080 +.110 .970 7900 ---- .970B ---- .970B .970 +.110 .860 7950 ---- .860B ---- .860B .860 +.090 .770 8000 ---- .770B ---- .770B .770 +.080 .690 7 8050 ---- .690B ---- .690B .690 +.070 .620 255 8100 ---- .620B ---- .620B .620 +.070 .550 8150 ---- .550B ---- .550B .550 +.050 .500 8200 ---- .490B ---- .490B .500 +.050 .450 8250 ---- .440B ---- .440B .450 +.050 .400 62 8300 ---- .390B ---- .390B .400 +.040 .360 64 8350 ---- .350B ---- .350B .360 +.030 .330 8400 ---- .310B ---- .310B .330 +.040 .290 3 8450 ---- .280B ---- .280B .290 +.020 .270 8500 ---- .250B ---- .250B .270 +.030 .240 3 8550 ---- .230B ---- .230B .240 +.020 .220 8600 ---- ---- ---- ---- .220 +.020 .200 8700 ---- ---- ---- ---- .180 +.020 .160 70 8800 ---- ---- ---- ---- .150 +.020 .130 8900 ---- ---- ---- ---- .120 +.010 .110 9000 ---- ---- ---- ---- .100 +.010 .090 1 9100 ---- ---- ---- ---- .090 +.010 .080 9200 ---- ---- ---- ---- .070 +.010 .060 9300 ---- ---- ---- ---- .060 +.010 .050 1 9400 ---- .050B ---- .050B .050 +.005 .045 9500 ---- ---- ---- ---- .045 +.005 .040 9600 ---- ---- ---- ---- .040 +.005 .035 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.390 +.480 19.910 5600 ---- ---- ---- ---- 19.410 +.480 18.930 5700 ---- ---- ---- ---- 18.430 +.480 17.950 5800 ---- ---- ---- ---- 17.460 +.490 16.970 5900 ---- ---- ---- ---- 16.480 +.490 15.990 6000 ---- ---- ---- ---- 15.500 +.490 15.010 6100 ---- ---- ---- ---- 14.520 +.480 14.040 6200 ---- ---- ---- ---- 13.550 +.490 13.060 6300 ---- ---- ---- ---- 12.580 +.490 12.090 6400 ---- ---- ---- ---- 11.610 +.490 11.120 6500 ---- ---- ---- ---- 10.640 +.480 10.160 6550 ---- ---- ---- ---- 10.160 +.480 9.680 6600 ---- ---- ---- ---- 9.690 +.480 9.210 6650 ---- ---- ---- ---- 9.210 +.480 8.730 6700 ---- ---- ---- ---- 8.740 +.470 8.270 6750 ---- ---- ---- ---- 8.270 +.470 7.800 6800 ---- ---- ---- ---- 7.810 +.460 7.350 6850 ---- ---- ---- ---- 7.350 +.450 6.900 6900 ---- ---- ---- ---- 6.900 +.440 6.460 6950 ---- ---- ---- ---- 6.460 +.430 6.030 7000 ---- ---- ---- ---- 6.030 +.430 5.600 7050 ---- ---- ---- ---- 5.610 +.410 5.200 7100 ---- ---- ---- ---- 5.200 +.400 4.800 7150 ---- ---- ---- ---- 4.810 +.380 4.430 7200 ---- ---- ---- ---- 4.430 +.360 4.070 7250 ---- ---- ---- ---- 4.070 +.350 3.720 7300 ---- 3.710B ---- 3.710B 3.730 +.330 3.400 7350 ---- 3.420B ---- 3.420B 3.410 +.310 3.100 7400 ---- 3.110B ---- 3.110B 3.110 +.300 2.810 7450 ---- 2.830B ---- 2.830B 2.830 +.280 2.550 7500 ---- 2.560B ---- 2.560B 2.570 +.260 2.310 7550 ---- 2.320B ---- 2.320B 2.330 +.240 2.090 7600 ---- 2.100B ---- 2.100B 2.110 +.220 1.890 7650 ---- 1.890B ---- 1.890B 1.910 +.210 1.700 1 7700 ---- 1.710B ---- 1.710B 1.720 +.190 1.530 50 7750 ---- 1.540B ---- 1.540B 1.560 +.180 1.380 7800 ---- 1.390B ---- 1.390B 1.410 +.160 1.250 7850 ---- 1.250B ---- 1.250B 1.270 +.150 1.120 7900 ---- 1.130B ---- 1.130B 1.140 +.130 1.010 7950 ---- 1.020B ---- 1.020B 1.030 +.120 .910 8000 ---- .920B ---- .920B .930 +.110 .820 500 8050 ---- .830B ---- .830B .840 +.090 .750 8100 ---- .750B ---- .750B .760 +.090 .670 8150 ---- .680B ---- .680B .690 +.080 .610 8200 ---- .610B ---- .610B .620 +.070 .550 8250 ---- .550B ---- .550B .560 +.060 .500 8300 ---- .500B ---- .500B .510 +.050 .460 8350 ---- .450B ---- .450B .460 +.040 .420 8400 ---- .400B ---- .400B .420 +.040 .380 8450 ---- .370B ---- .370B .380 +.030 .350 8500 ---- .330B ---- .330B .350 +.040 .310 8550 ---- .300B ---- .300B .320 +.030 .290 8600 ---- .270B ---- .270B .290 +.030 .260 1 8700 ---- ---- ---- ---- .240 +.020 .220 1 8800 ---- ---- ---- ---- .200 +.020 .180 8900 ---- ---- ---- ---- .170 +.010 .160 9000 ---- ---- ---- ---- .140 +.010 .130 1 9100 ---- ---- ---- ---- .120 +.010 .110 9200 ---- ---- ---- ---- .100 +.010 .090 9300 ---- .100B ---- .100B .090 +.010 .080 9400 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .070 +.010 .060 9600 ---- ---- ---- ---- .060 +.010 .050 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 +.005 .045 1 10100 ---- ---- ---- ---- .045 +.005 .040 10200 ---- ---- ---- ---- .040 UNCH .040 10300 ---- ---- ---- ---- .035 UNCH .035 10400 ---- ---- ---- ---- .030 UNCH .030 10500 ---- ---- ---- ---- .030 UNCH .030 10600 ---- ---- ---- ---- .025 UNCH .025 10700 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- 20.290 +.490 19.800 5600 ---- ---- ---- ---- 19.310 +.480 18.830 5700 ---- ---- ---- ---- 18.340 +.480 17.860 5800 ---- ---- ---- ---- 17.370 +.480 16.890 5900 ---- ---- ---- ---- 16.400 +.490 15.910 6000 ---- ---- ---- ---- 15.430 +.490 14.940 6100 ---- ---- ---- ---- 14.460 +.480 13.980 6200 ---- ---- ---- ---- 13.490 +.480 13.010 6300 ---- ---- ---- ---- 12.530 +.480 12.050 6400 ---- ---- ---- ---- 11.570 +.480 11.090 6500 ---- ---- ---- ---- 10.610 +.470 10.140 6550 ---- ---- ---- ---- 10.140 +.470 9.670 6600 ---- ---- ---- ---- 9.670 +.460 9.210 6650 ---- ---- ---- ---- 9.200 +.460 8.740 6700 ---- ---- ---- ---- 8.740 +.460 8.280 6750 ---- ---- ---- ---- 8.280 +.450 7.830 6800 ---- ---- ---- ---- 7.820 +.440 7.380 6850 ---- ---- ---- ---- 7.380 +.440 6.940 6900 ---- ---- ---- ---- 6.940 +.430 6.510 6950 ---- ---- ---- ---- 6.500 +.410 6.090 7000 ---- ---- ---- ---- 6.080 +.400 5.680 7050 ---- ---- ---- ---- 5.670 +.390 5.280 7100 ---- ---- ---- ---- 5.280 +.390 4.890 7150 ---- ---- ---- ---- 4.900 +.370 4.530 7200 ---- ---- ---- ---- 4.530 +.360 4.170 7250 ---- 4.000B ---- 4.000B 4.190 +.350 3.840 4 7300 ---- 3.870B ---- 3.870B 3.850 +.330 3.520 7350 ---- 3.550B ---- 3.550B 3.540 +.310 3.230 7400 ---- 3.260B ---- 3.260B 3.250 +.300 2.950 7450 ---- 2.980B ---- 2.980B 2.980 +.290 2.690 7500 ---- 2.720B ---- 2.720B 2.720 +.260 2.460 7550 ---- 2.480B ---- 2.480B 2.480 +.240 2.240 7600 ---- 2.250B ---- 2.250B 2.270 +.240 2.030 7650 ---- 2.050B ---- 2.050B 2.070 +.220 1.850 1 7700 ---- 1.860B ---- 1.860B 1.880 +.200 1.680 5 7750 ---- 1.690B ---- 1.690B 1.720 +.190 1.530 7800 ---- 1.540B ---- 1.540B 1.560 +.170 1.390 7850 ---- 1.400B ---- 1.400B 1.420 +.150 1.270 7900 ---- 1.270B ---- 1.270B 1.300 +.140 1.160 7950 ---- 1.160B ---- 1.160B 1.180 +.130 1.050 8000 ---- 1.050B ---- 1.050B 1.080 +.120 .960 15 8050 ---- .960B ---- .960B .980 +.100 .880 8100 ---- .870B ---- .870B .900 +.100 .800 605 8150 ---- .790B ---- .790B .820 +.080 .740 4 8200 ---- .720B ---- .720B .750 +.080 .670 8250 ---- .660B ---- .660B .690 +.070 .620 2 2 8300 ---- .600B ---- .600B .630 +.060 .570 8350 ---- .550B ---- .550B .570 +.050 .520 8400 ---- .500B ---- .500B .520 +.050 .470 1 8450 ---- .460B ---- .460B .480 +.050 .430 8500 ---- .420B ---- .420B .440 +.040 .400 9 8550 ---- .380B ---- .380B .400 +.030 .370 8600 ---- .350B ---- .350B .370 +.040 1 .330 1208 8650 ---- .320B ---- .320B .340 +.030 .310 8700 ---- .290B ---- .290B .310 +.030 .280 2 8750 ---- ---- ---- ---- .290 +.030 .260 8800 ---- ---- ---- ---- .260 +.020 .240 8850 ---- ---- ---- ---- .240 +.020 .220 8900 ---- ---- ---- ---- .220 +.020 .200 8950 ---- ---- ---- ---- .200 +.010 .190 9000 ---- ---- ---- ---- .190 +.020 .170 1 9050 ---- ---- ---- ---- .170 +.010 .160 9100 ---- ---- ---- ---- .160 +.010 1 .150 604 9150 ---- ---- ---- ---- .150 +.010 .140 9200 ---- ---- ---- ---- .140 +.010 .130 9250 ---- ---- ---- ---- .130 +.010 .120 9300 ---- ---- ---- ---- .120 +.010 .110 9350 ---- ---- ---- ---- .110 +.010 .100 3 9400 ---- ---- ---- ---- .100 +.010 .090 9450 ---- ---- ---- ---- .100 +.010 .090 9500 ---- ---- ---- ---- .090 +.010 .080 9550 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .080 +.010 .070 9650 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .070 +.010 .060 9750 ---- ---- ---- ---- .060 UNCH .060 9800 ---- ---- ---- ---- .060 UNCH .060 9900 ---- ---- ---- ---- .050 UNCH .050 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.300 +.490 19.810 5700 ---- ---- ---- ---- 19.330 +.490 18.840 5800 ---- ---- ---- ---- 18.360 +.490 17.870 5900 ---- ---- ---- ---- 17.400 +.490 16.910 6000 ---- ---- ---- ---- 16.430 +.490 15.940 6100 ---- ---- ---- ---- 15.470 +.490 14.980 6200 ---- ---- ---- ---- 14.500 +.480 14.020 6300 ---- ---- ---- ---- 13.540 +.480 13.060 6400 ---- ---- ---- ---- 12.590 +.480 12.110 6500 ---- ---- ---- ---- 11.640 +.480 11.160 6600 ---- ---- ---- ---- 10.690 +.470 10.220 6650 ---- ---- ---- ---- 10.220 +.460 9.760 6700 ---- ---- ---- ---- 9.760 +.460 9.300 6750 ---- ---- ---- ---- 9.300 +.460 8.840 6800 ---- ---- ---- ---- 8.840 +.450 8.390 6850 ---- ---- ---- ---- 8.390 +.450 7.940 6900 ---- ---- ---- ---- 7.940 +.430 7.510 6950 ---- ---- ---- ---- 7.500 +.420 7.080 7000 ---- ---- ---- ---- 7.080 +.430 6.650 7050 ---- ---- ---- ---- 6.660 +.420 6.240 7100 ---- ---- ---- ---- 6.250 +.410 5.840 7150 ---- ---- ---- ---- 5.860 +.400 5.460 7200 ---- ---- ---- ---- 5.480 +.400 5.080 7250 ---- ---- ---- ---- 5.110 +.390 4.720 7300 ---- ---- ---- ---- 4.760 +.380 4.380 7350 ---- 4.330B ---- 4.330B 4.420 +.360 4.060 7400 ---- 4.050B ---- 4.050B 4.100 +.350 3.750 7450 ---- 3.750B ---- 3.750B 3.790 +.340 3.450 7500 ---- 3.460B ---- 3.460B 3.500 +.320 3.180 7550 ---- 3.180B ---- 3.180B 3.230 +.310 2.920 7600 ---- 2.930B ---- 2.930B 2.970 +.290 2.680 7650 ---- 2.680B ---- 2.680B 2.730 +.270 2.460 7700 ---- 2.460B ---- 2.460B 2.510 +.260 2.250 7750 ---- 2.250B ---- 2.250B 2.300 +.240 2.060 7800 ---- 2.060B ---- 2.060B 2.100 +.210 1.890 7850 ---- 1.890B ---- 1.890B 1.930 +.200 1.730 7900 ---- 1.730B ---- 1.730B 1.760 +.180 1.580 7950 ---- 1.580B ---- 1.580B 1.610 +.160 1.450 8000 ---- 1.450B ---- 1.450B 1.480 +.150 1.330 1 8050 ---- 1.330B ---- 1.330B 1.350 +.130 1.220 8100 ---- 1.210B ---- 1.210B 1.240 +.130 1.110 8150 ---- 1.110B ---- 1.110B 1.140 +.120 1.020 8200 ---- 1.020B ---- 1.020B 1.050 +.110 .940 8250 ---- .930B ---- .930B .960 +.100 .860 8300 ---- .860B ---- .860B .880 +.090 .790 8350 ---- .790B ---- .790B .810 +.080 .730 8400 ---- .720B ---- .720B .750 +.080 .670 8450 ---- .660B ---- .660B .690 +.070 .620 8500 ---- .610B ---- .610B .640 +.070 .570 8550 ---- .560B ---- .560B .590 +.060 .530 8600 ---- .510B ---- .510B .550 +.060 .490 8650 ---- .480B ---- .480B .510 +.060 .450 8700 ---- .440B ---- .440B .470 +.050 .420 8800 ---- .370B ---- .370B .400 +.040 .360 8900 ---- .320B ---- .320B .340 +.030 .310 9000 ---- ---- ---- ---- .300 +.030 .270 9100 ---- ---- ---- ---- .260 +.030 .230 9200 ---- ---- ---- ---- .220 +.020 .200 9300 ---- ---- ---- ---- .190 +.010 .180 9400 ---- ---- ---- ---- .170 +.020 .150 9500 ---- ---- ---- ---- .150 +.010 .140 9600 ---- ---- ---- ---- .130 +.010 .120 9700 ---- ---- ---- ---- .110 UNCH .110 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.290 +.490 17.800 5900 ---- ---- ---- ---- 17.330 +.490 16.840 6000 ---- ---- ---- ---- 16.370 +.490 15.880 6100 ---- ---- ---- ---- 15.410 +.480 14.930 6200 ---- ---- ---- ---- 14.450 +.480 13.970 6300 ---- ---- ---- ---- 13.500 +.480 13.020 6400 ---- ---- ---- ---- 12.560 +.480 12.080 6500 ---- ---- ---- ---- 11.620 +.480 11.140 6600 ---- ---- ---- ---- 10.680 +.460 10.220 6700 ---- ---- ---- ---- 9.770 +.460 9.310 6750 ---- ---- ---- ---- 9.310 +.450 8.860 6800 ---- ---- ---- ---- 8.860 +.440 8.420 6850 ---- ---- ---- ---- 8.420 +.440 7.980 6900 ---- ---- ---- ---- 7.980 +.430 7.550 6950 ---- ---- ---- ---- 7.550 +.420 7.130 7000 ---- ---- ---- ---- 7.130 +.420 6.710 7050 ---- ---- ---- ---- 6.720 +.410 6.310 7100 ---- ---- ---- ---- 6.320 +.400 5.920 7150 ---- ---- ---- ---- 5.930 +.390 5.540 7200 ---- ---- ---- ---- 5.560 +.380 5.180 7250 ---- ---- ---- ---- 5.190 +.370 4.820 7300 ---- 4.600B ---- 4.600B 4.840 +.350 4.490 7350 ---- 4.480B ---- 4.480B 4.510 +.350 4.160 7400 ---- 4.170B ---- 4.170B 4.190 +.330 3.860 7450 ---- 3.870B ---- 3.870B 3.890 +.320 3.570 7500 ---- 3.580B ---- 3.580B 3.600 +.300 3.300 7550 ---- 3.310B ---- 3.310B 3.330 +.290 3.040 7600 ---- 3.050B ---- 3.050B 3.080 +.280 2.800 7650 ---- 2.810B ---- 2.810B 2.840 +.260 2.580 7700 ---- 2.590B ---- 2.590B 2.620 +.250 2.370 7750 ---- 2.390B ---- 2.390B 2.410 +.230 2.180 7800 ---- 2.200B ---- 2.200B 2.220 +.210 2.010 7850 ---- 2.020B ---- 2.020B 2.050 +.200 1.850 7900 ---- 1.860B ---- 1.860B 1.890 +.190 1.700 7950 ---- 1.710B ---- 1.710B 1.740 +.180 1.560 8000 ---- 1.570B ---- 1.570B 1.600 +.160 1.440 8050 ---- 1.450B ---- 1.450B 1.480 +.150 1.330 8100 ---- 1.330B ---- 1.330B 1.360 +.140 1.220 8150 ---- 1.230B ---- 1.230B 1.250 +.120 1.130 8200 ---- 1.130B ---- 1.130B 1.160 +.120 1.040 8250 ---- 1.040B ---- 1.040B 1.070 +.110 .960 8300 ---- .960B ---- .960B .990 +.100 .890 8350 ---- .890B ---- .890B .920 +.090 .830 8400 ---- .820B ---- .820B .850 +.080 .770 8450 ---- .750B ---- .750B .780 +.070 .710 8500 ---- .700B ---- .700B .730 +.070 .660 1 8550 ---- .640B ---- .640B .680 +.070 .610 8600 ---- .590B ---- .590B .630 +.060 .570 8650 ---- .550B ---- .550B .580 +.050 .530 5 8700 ---- .510B ---- .510B .540 +.050 .490 8800 ---- ---- ---- ---- .470 +.040 .430 8900 ---- .380B ---- .380B .410 +.040 .370 9000 ---- ---- ---- ---- .350 +.030 .320 9100 ---- ---- ---- ---- .310 +.030 .280 9200 ---- ---- ---- ---- .270 +.020 .250 9300 ---- ---- ---- ---- .230 +.010 .220 9400 ---- ---- ---- ---- .210 +.020 .190 9500 ---- ---- ---- ---- .180 +.010 .170 9600 ---- ---- ---- ---- .160 +.010 .150 9700 ---- ---- ---- ---- .140 +.010 .130 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .130 +.010 .120 12 10100 ---- ---- ---- ---- .110 UNCH .110 10200 ---- ---- ---- ---- .100 UNCH .100 10300 ---- ---- ---- ---- .100 +.010 .090 10400 ---- ---- ---- ---- .090 +.010 .080 10500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- 20.130 +.480 19.650 5700 ---- ---- ---- ---- 19.170 +.480 18.690 5800 ---- ---- ---- ---- 18.210 +.480 17.730 5900 ---- ---- ---- ---- 17.260 +.480 16.780 6000 ---- ---- ---- ---- 16.300 +.480 15.820 6100 ---- ---- ---- ---- 15.350 +.480 14.870 6200 ---- ---- ---- ---- 14.400 +.480 13.920 6300 ---- ---- ---- ---- 13.450 +.470 12.980 6400 ---- ---- ---- ---- 12.510 +.470 12.040 6500 ---- ---- ---- ---- 11.570 +.460 11.110 6600 ---- ---- ---- ---- 10.650 +.460 10.190 6650 ---- ---- ---- ---- 10.200 +.460 9.740 6700 ---- ---- ---- ---- 9.750 +.460 9.290 6750 ---- ---- ---- ---- 9.300 +.450 8.850 6800 ---- ---- ---- ---- 8.860 +.440 8.420 6850 ---- ---- ---- ---- 8.430 +.440 7.990 6900 ---- ---- ---- ---- 8.000 +.430 7.570 6950 ---- ---- ---- ---- 7.590 +.430 7.160 7000 ---- ---- ---- ---- 7.180 +.420 6.760 5 7050 ---- ---- ---- ---- 6.780 +.410 6.370 7100 ---- ---- ---- ---- 6.390 +.390 6.000 7150 ---- ---- ---- ---- 6.010 +.380 5.630 7200 ---- ---- ---- ---- 5.650 +.370 5.280 7250 ---- ---- ---- ---- 5.300 +.370 4.930 7300 ---- 4.870B ---- 4.870B 4.960 +.350 4.610 7350 ---- 4.580B ---- 4.580B 4.630 +.340 4.290 7400 ---- 4.270B ---- 4.270B 4.320 +.330 3.990 7450 ---- 3.980B ---- 3.980B 4.020 +.310 3.710 7500 ---- 3.700B ---- 3.700B 3.730 +.290 3.440 7550 ---- 3.430B ---- 3.430B 3.460 +.280 3.180 7600 ---- 3.170B ---- 3.170B 3.210 +.270 2.940 7650 ---- 2.930B ---- 2.930B 2.970 +.260 2.710 3 7700 ---- 2.710B ---- 2.710B 2.740 +.230 2.510 1 7750 ---- 2.510B ---- 2.510B 2.530 +.220 2.310 7800 ---- 2.310B ---- 2.310B 2.340 +.210 2.130 2 7850 ---- 2.140B ---- 2.140B 2.160 +.190 1.970 7900 ---- 1.980B ---- 1.980B 2.000 +.190 1.810 9 7950 ---- 1.830B ---- 1.830B 1.850 +.170 1.680 3 8000 ---- 1.690B ---- 1.690B 1.710 +.160 1.550 1 8050 ---- 1.560B ---- 1.560B 1.580 +.150 1.430 8100 ---- 1.450B ---- 1.450B 1.460 +.140 1.320 8150 ---- 1.340B ---- 1.340B 1.350 +.120 1.230 8200 ---- 1.240B ---- 1.240B 1.250 +.110 1.140 8250 ---- 1.150B ---- 1.150B 1.160 +.100 1.060 8300 ---- 1.060B ---- 1.060B 1.080 +.100 .980 1365 8350 ---- .980B ---- .980B 1.010 +.100 .910 8400 ---- .910B ---- .910B .940 +.090 .850 8450 ---- .840B ---- .840B .870 +.080 .790 8500 ---- .780B ---- .780B .810 +.070 .740 1 11 8550 ---- .730B ---- .730B .760 +.070 .690 8600 ---- .670B ---- .670B .710 +.060 .650 8650 ---- .630B ---- .630B .660 +.060 .600 8700 ---- .580B ---- .580B .620 +.060 .560 2727 8750 ---- .540B ---- .540B .580 +.050 .530 8800 ---- .500B ---- .500B .540 +.050 .490 6 8850 ---- .470B ---- .470B .500 +.040 .460 8900 ---- .440B ---- .440B .470 +.040 .430 18 8950 ---- .410B ---- .410B .440 +.040 .400 18 9000 ---- ---- ---- ---- .410 +.030 .380 9050 ---- ---- ---- ---- .380 +.030 .350 9100 ---- ---- ---- ---- .360 +.030 .330 1354 9150 ---- ---- ---- ---- .340 +.030 .310 9200 ---- ---- ---- ---- .310 +.020 .290 9250 ---- ---- ---- ---- .290 +.020 .270 9300 ---- ---- ---- ---- .280 +.020 .260 9350 ---- ---- ---- ---- .260 +.020 .240 9400 ---- ---- ---- ---- .240 +.010 .230 9450 ---- ---- ---- ---- .230 +.020 .210 9500 ---- ---- ---- ---- .220 +.020 .200 10 9550 ---- ---- ---- ---- .200 +.010 .190 9600 ---- ---- ---- ---- .190 +.010 .180 9700 ---- ---- ---- ---- .170 +.010 .160 9800 ---- ---- ---- ---- .150 +.010 .140 9900 ---- ---- ---- ---- .140 +.010 .130 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.460 +.480 13.980 6400 ---- ---- ---- ---- 13.530 +.480 13.050 6500 ---- ---- ---- ---- 12.600 +.470 12.130 6600 ---- ---- ---- ---- 11.680 +.460 11.220 6700 ---- ---- ---- ---- 10.780 +.460 10.320 6800 ---- ---- ---- ---- 9.890 +.450 9.440 6900 ---- ---- ---- ---- 9.020 +.440 8.580 7000 ---- ---- ---- ---- 8.180 +.430 7.750 7100 ---- ---- ---- ---- 7.370 +.420 6.950 7200 ---- ---- ---- ---- 6.590 +.400 6.190 7250 ---- ---- ---- ---- 6.210 UNCH ---- 7300 ---- ---- ---- ---- 5.850 +.380 5.470 7350 ---- ---- ---- ---- 5.500 +.370 5.130 7400 ---- 5.120B ---- 5.120B 5.160 +.360 4.800 7450 ---- 4.790B ---- 4.790B 4.830 +.340 4.490 7500 ---- 4.480B ---- 4.480B 4.520 +.330 4.190 7550 ---- 4.180B ---- 4.180B 4.220 +.310 3.910 7600 ---- 3.900B ---- 3.900B 3.940 +.300 3.640 7650 ---- 3.630B ---- 3.630B 3.670 +.290 3.380 2 7700 ---- 3.380B ---- 3.380B 3.410 +.270 3.140 7750 ---- 3.140B ---- 3.140B 3.170 +.250 2.920 7800 ---- 2.920B ---- 2.920B 2.950 +.240 2.710 7850 ---- 2.710B ---- 2.710B 2.740 +.230 2.510 7900 ---- 2.510B ---- 2.510B 2.540 +.210 2.330 7950 ---- 2.330B ---- 2.330B 2.360 +.200 2.160 8000 ---- 2.160B ---- 2.160B 2.190 +.190 2.000 2 8050 ---- 2.010B ---- 2.010B 2.030 +.170 1.860 8100 ---- 1.860B ---- 1.860B 1.890 +.160 1.730 8150 ---- 1.730B ---- 1.730B 1.760 +.160 1.600 8200 ---- 1.610B ---- 1.610B 1.630 +.140 1.490 8250 ---- 1.490B ---- 1.490B 1.520 +.130 1.390 8300 ---- 1.390B ---- 1.390B 1.410 +.120 1.290 8350 ---- 1.290B ---- 1.290B 1.320 +.120 1.200 8400 ---- 1.200B ---- 1.200B 1.230 +.110 1.120 8450 ---- 1.120B ---- 1.120B 1.150 +.100 1.050 8500 ---- 1.040B ---- 1.040B 1.070 +.090 .980 8550 ---- .970B ---- .970B 1.000 +.090 .910 8600 ---- .900B ---- .900B .930 +.070 .860 8650 ---- .840B ---- .840B .870 +.070 .800 8700 ---- .780B ---- .780B .820 +.070 .750 8750 ---- .730B ---- .730B .770 +.070 .700 8800 ---- .680B ---- .680B .720 +.060 .660 8900 ---- .590B ---- .590B .630 +.050 .580 9000 ---- ---- ---- ---- .550 +.040 .510 9100 ---- ---- ---- ---- .490 +.040 .450 9200 ---- ---- ---- ---- .430 +.040 .390 9300 ---- ---- ---- ---- .380 +.030 .350 9400 ---- ---- ---- ---- .330 +.020 .310 9500 ---- ---- ---- ---- .300 +.020 .280 9600 ---- ---- ---- ---- .260 +.010 .250 9700 ---- ---- ---- ---- .230 +.010 .220 9800 ---- ---- ---- ---- .210 +.010 .200 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.410 +.480 13.930 6400 ---- ---- ---- ---- 13.490 +.480 13.010 6500 ---- ---- ---- ---- 12.570 +.470 12.100 6600 ---- ---- ---- ---- 11.670 +.470 11.200 6700 ---- ---- ---- ---- 10.780 +.460 10.320 6800 ---- ---- ---- ---- 9.910 +.450 9.460 6900 ---- ---- ---- ---- 9.050 +.430 8.620 7000 ---- ---- ---- ---- 8.220 +.420 7.800 7100 ---- ---- ---- ---- 7.420 +.400 7.020 7200 ---- ---- ---- ---- 6.660 +.390 6.270 7250 ---- ---- ---- ---- 6.290 UNCH ---- 7300 ---- ---- ---- ---- 5.930 +.360 5.570 7350 ---- 5.450B ---- 5.450B 5.580 +.350 5.230 7400 ---- 5.210B ---- 5.210B 5.250 +.340 4.910 7450 ---- 4.890B ---- 4.890B 4.930 +.330 4.600 7500 ---- 4.590B ---- 4.590B 4.620 +.310 4.310 7550 ---- 4.300B ---- 4.300B 4.330 +.300 4.030 7600 ---- 4.010B ---- 4.010B 4.050 +.290 3.760 7650 ---- 3.750B ---- 3.750B 3.790 +.290 3.500 7700 ---- 3.500B ---- 3.500B 3.530 +.260 3.270 7750 ---- 3.260B ---- 3.260B 3.300 +.260 3.040 7800 2.950 3.030B 2.950 3.030B 3.080 +.250 2 2.830 7850 ---- 2.830B ---- 2.830B 2.870 +.240 2.630 7900 ---- 2.630B ---- 2.630B 2.670 +.220 2.450 7950 ---- 2.450B ---- 2.450B 2.490 +.210 2.280 8000 ---- 2.280B ---- 2.280B 2.320 +.200 2.120 8050 ---- 2.130B ---- 2.130B 2.160 +.190 1.970 8100 ---- 1.980B ---- 1.980B 2.020 +.180 1.840 8150 ---- 1.850B ---- 1.850B 1.880 +.170 1.710 8200 ---- 1.720B ---- 1.720B 1.760 +.160 1.600 8250 ---- 1.600B ---- 1.600B 1.640 +.150 1.490 8300 ---- 1.500B ---- 1.500B 1.530 +.130 1.400 8350 ---- 1.400B ---- 1.400B 1.430 +.120 1.310 8400 ---- 1.300B ---- 1.300B 1.340 +.120 1.220 8450 ---- 1.220B ---- 1.220B 1.250 +.100 1.150 8500 ---- 1.140B ---- 1.140B 1.170 +.100 1.070 8550 ---- 1.060B ---- 1.060B 1.100 +.090 1.010 8600 ---- .990B ---- .990B 1.030 +.090 .940 8700 ---- .870B ---- .870B .910 +.080 .830 8800 ---- .760B ---- .760B .800 +.070 .730 8900 ---- .660B ---- .660B .700 +.050 .650 9000 ---- .580B ---- .580B .620 +.050 .570 9100 ---- ---- ---- ---- .550 +.040 .510 9200 ---- ---- ---- ---- .480 +.030 .450 9300 ---- ---- ---- ---- .430 +.030 .400 9400 ---- ---- ---- ---- .380 +.020 .360 9500 ---- ---- ---- ---- .340 +.020 .320 9600 ---- ---- ---- ---- .300 +.010 .290 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .230 +.020 .210 10100 ---- ---- ---- ---- .210 +.010 .200 10200 ---- ---- ---- ---- .190 +.010 .180 10300 ---- ---- ---- ---- .180 +.020 .160 10400 ---- ---- ---- ---- .160 +.010 .150 10500 ---- ---- ---- ---- .150 +.010 .140 5700 ---- ---- ---- ---- 19.990 +.480 19.510 5800 ---- ---- ---- ---- 19.050 +.480 18.570 5900 ---- ---- ---- ---- 18.110 +.480 17.630 6000 ---- ---- ---- ---- 17.180 +.480 16.700 6100 ---- ---- ---- ---- 16.250 +.480 15.770 6200 ---- ---- ---- ---- 15.320 +.480 14.840 6300 ---- ---- ---- ---- 14.390 +.470 13.920 6400 ---- ---- ---- ---- 13.470 +.470 13.000 6500 ---- ---- ---- ---- 12.560 +.460 12.100 6600 ---- ---- ---- ---- 11.660 +.460 11.200 6650 ---- ---- ---- ---- 11.220 +.460 10.760 6700 ---- ---- ---- ---- 10.780 +.460 10.320 6750 ---- ---- ---- ---- 10.340 +.450 9.890 6800 ---- ---- ---- ---- 9.910 +.450 9.460 6850 ---- ---- ---- ---- 9.480 +.440 9.040 6900 ---- ---- ---- ---- 9.060 +.440 8.620 6950 ---- ---- ---- ---- 8.640 +.430 8.210 7000 ---- ---- ---- ---- 8.230 +.420 7.810 7050 ---- ---- ---- ---- 7.830 +.420 7.410 7100 ---- ---- ---- ---- 7.440 +.410 7.030 7150 ---- ---- ---- ---- 7.060 +.400 6.660 7200 ---- ---- ---- ---- 6.680 +.390 6.290 7250 ---- ---- ---- ---- 6.320 +.380 5.940 7300 ---- ---- ---- ---- 5.970 +.370 5.600 7350 ---- 5.590B ---- 5.590B 5.630 +.360 5.270 7400 ---- 5.270B ---- 5.270B 5.310 +.350 4.960 7450 ---- 4.950B ---- 4.950B 4.990 +.330 4.660 7500 ---- 4.650B ---- 4.650B 4.690 +.320 4.370 7550 ---- 4.360B ---- 4.360B 4.400 +.310 4.090 33 7600 ---- 4.080B ---- 4.080B 4.130 +.300 3.830 2 7650 ---- 3.820B ---- 3.820B 3.870 +.290 3.580 33 7700 ---- 3.570B ---- 3.570B 3.620 +.270 3.350 7750 ---- 3.330B ---- 3.330B 3.380 +.260 3.120 7800 ---- 3.110B ---- 3.110B 3.160 +.240 2.920 7850 ---- 2.900B ---- 2.900B 2.950 +.230 2.720 1 7900 ---- 2.700B ---- 2.700B 2.760 +.220 2.540 7950 ---- 2.520B ---- 2.520B 2.570 +.200 2.370 8000 ---- 2.350B ---- 2.350B 2.400 +.200 2.200 4 8050 ---- 2.190B ---- 2.190B 2.240 +.180 2.060 15 8100 ---- 2.050B ---- 2.050B 2.090 +.170 1.920 8150 ---- 1.910B ---- 1.910B 1.950 +.160 1.790 8200 ---- 1.780B ---- 1.780B 1.820 +.150 1.670 8250 ---- 1.670B ---- 1.670B 1.700 +.140 1.560 8300 ---- 1.560B ---- 1.560B 1.590 +.140 1.450 8350 ---- 1.460B ---- 1.460B 1.480 +.120 1.360 8400 ---- 1.360B ---- 1.360B 1.380 +.110 1.270 8450 ---- 1.270B ---- 1.270B 1.290 +.100 1.190 8500 ---- 1.190B ---- 1.190B 1.210 +.100 1.110 10 8550 ---- 1.120B ---- 1.120B 1.130 +.090 1.040 8600 ---- 1.040B ---- 1.040B 1.060 +.080 .980 8650 ---- .980B ---- .980B 1.000 +.080 .920 8700 ---- .920B ---- .920B .940 +.080 .860 3 8750 ---- .860B ---- .860B .880 +.070 .810 4 5 8800 ---- .810B ---- .810B .830 +.070 .760 2 8850 ---- .760B ---- .760B .780 +.060 .720 8900 ---- .710B ---- .710B .730 +.060 .670 2 8950 ---- .670B ---- .670B .690 +.050 .640 9000 ---- .620B ---- .620B .650 +.050 .600 38 9050 ---- .590B ---- .590B .620 +.050 .570 9100 ---- .550B ---- .550B .580 +.040 .540 6 9150 ---- .520B ---- .520B .550 +.040 .510 4 9200 ---- .490B ---- .490B .520 +.040 .480 7 9250 ---- ---- ---- ---- .490 +.030 .460 2 9300 ---- ---- ---- ---- .470 +.040 .430 1 9350 ---- ---- ---- ---- .440 +.030 .410 9400 ---- ---- ---- ---- .420 +.030 .390 1 9450 ---- ---- ---- ---- .400 +.030 .370 14 9500 ---- ---- ---- ---- .380 +.030 .350 10 9550 ---- ---- ---- ---- .360 +.030 .330 9600 ---- ---- ---- ---- .340 +.020 .320 9700 ---- ---- ---- ---- .310 +.020 .290 9800 ---- ---- ---- ---- .280 +.020 .260 1 9900 ---- ---- ---- ---- .250 +.010 .240 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.690 +.470 19.220 5900 ---- ---- ---- ---- 18.760 +.460 18.300 6000 ---- ---- ---- ---- 17.840 +.460 17.380 6100 ---- ---- ---- ---- 16.920 +.460 16.460 6200 ---- ---- ---- ---- 16.010 +.460 15.550 6300 ---- ---- ---- ---- 15.100 +.450 14.650 6400 ---- ---- ---- ---- 14.200 +.450 13.750 6500 ---- ---- ---- ---- 13.300 +.440 12.860 6600 ---- ---- ---- ---- 12.420 +.440 11.980 6700 ---- ---- ---- ---- 11.540 +.430 11.110 6750 ---- ---- ---- ---- 11.110 +.430 10.680 6800 ---- ---- ---- ---- 10.680 +.420 10.260 6850 ---- ---- ---- ---- 10.260 +.420 9.840 6900 ---- ---- ---- ---- 9.840 +.410 9.430 6950 ---- ---- ---- ---- 9.430 +.410 9.020 7000 ---- ---- ---- ---- 9.030 +.410 8.620 7050 ---- ---- ---- ---- 8.630 +.400 8.230 7100 ---- ---- ---- ---- 8.240 +.390 7.850 7150 ---- ---- ---- ---- 7.860 +.380 7.480 7200 ---- ---- ---- ---- 7.490 +.370 7.120 7250 ---- ---- ---- ---- 7.130 +.370 6.760 7300 ---- ---- ---- ---- 6.780 +.360 6.420 7350 ---- ---- ---- ---- 6.440 +.340 6.100 7400 ---- ---- ---- ---- 6.120 +.340 5.780 7450 ---- ---- ---- ---- 5.800 +.330 5.470 7500 ---- ---- ---- ---- 5.500 +.320 5.180 7550 ---- ---- ---- ---- 5.200 +.300 4.900 7600 ---- ---- ---- ---- 4.920 +.290 4.630 7650 ---- ---- ---- ---- 4.650 +.280 4.370 7700 ---- ---- ---- ---- 4.400 +.280 4.120 7750 ---- ---- ---- ---- 4.150 +.270 3.880 7800 ---- ---- ---- ---- 3.920 +.260 3.660 7850 ---- ---- ---- ---- 3.690 +.250 3.440 7900 ---- ---- ---- ---- 3.480 +.240 3.240 7950 ---- ---- ---- ---- 3.270 +.220 3.050 8000 ---- ---- ---- ---- 3.080 +.220 2.860 8050 ---- ---- ---- ---- 2.900 +.210 2.690 8100 ---- ---- ---- ---- 2.720 +.190 2.530 8150 ---- ---- ---- ---- 2.560 +.190 2.370 8200 ---- ---- ---- ---- 2.400 +.180 2.220 8250 ---- ---- ---- ---- 2.260 +.180 2.080 8300 ---- ---- ---- ---- 2.120 +.170 1.950 8350 ---- ---- ---- ---- 1.990 +.160 1.830 8400 ---- ---- ---- ---- 1.860 +.140 1.720 8450 ---- ---- ---- ---- 1.750 +.140 1.610 8500 ---- ---- ---- ---- 1.640 +.130 1.510 8550 ---- ---- ---- ---- 1.540 +.130 1.410 8600 ---- ---- ---- ---- 1.440 +.120 1.320 8650 ---- ---- ---- ---- 1.360 +.120 1.240 8700 ---- ---- ---- ---- 1.270 +.100 1.170 8750 ---- ---- ---- ---- 1.200 +.110 1.090 8800 ---- ---- ---- ---- 1.130 +.100 1.030 8850 ---- ---- ---- ---- 1.060 +.090 .970 8900 ---- ---- ---- ---- 1.000 +.090 .910 9000 ---- ---- ---- ---- .890 +.080 .810 1 9100 ---- ---- ---- ---- .800 +.070 .730 9200 ---- ---- ---- ---- .720 +.060 .660 9300 ---- ---- ---- ---- .660 +.060 .600 9400 ---- ---- ---- ---- .600 +.050 .550 9500 ---- ---- ---- ---- .550 +.050 .500 9600 ---- ---- ---- ---- .510 +.050 .460 9700 ---- ---- ---- ---- .470 +.040 .430 9800 ---- ---- ---- ---- .430 +.030 .400 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.550 +.440 19.110 6000 ---- ---- ---- ---- 18.650 +.440 18.210 6100 ---- ---- ---- ---- 17.750 +.430 17.320 6200 ---- ---- ---- ---- 16.850 +.430 16.420 6300 ---- ---- ---- ---- 15.970 +.430 15.540 6400 ---- ---- ---- ---- 15.080 +.420 14.660 6500 ---- ---- ---- ---- 14.220 +.420 13.800 6600 ---- ---- ---- ---- 13.360 +.410 12.950 6700 ---- ---- ---- ---- 12.520 +.400 12.120 6800 ---- ---- ---- ---- 11.700 +.400 11.300 6850 ---- ---- ---- ---- 11.290 +.390 10.900 6900 ---- ---- ---- ---- 10.890 +.390 10.500 6950 ---- ---- ---- ---- 10.490 +.380 10.110 7000 ---- ---- ---- ---- 10.100 +.380 9.720 7050 ---- ---- ---- ---- 9.710 +.370 9.340 7100 ---- ---- ---- ---- 9.330 +.360 8.970 7150 ---- ---- ---- ---- 8.960 +.360 8.600 7200 ---- ---- ---- ---- 8.600 +.360 8.240 7250 ---- ---- ---- ---- 8.240 +.350 7.890 7300 ---- ---- ---- ---- 7.890 +.340 7.550 7350 ---- ---- ---- ---- 7.560 +.340 7.220 7400 ---- ---- ---- ---- 7.230 +.330 6.900 7450 ---- ---- ---- ---- 6.920 +.330 6.590 7500 ---- ---- ---- ---- 6.610 +.310 6.300 7550 ---- ---- ---- ---- 6.320 +.310 6.010 7600 ---- ---- ---- ---- 6.030 +.290 5.740 7650 ---- ---- ---- ---- 5.760 +.290 5.470 7700 ---- ---- ---- ---- 5.500 +.280 5.220 7750 ---- ---- ---- ---- 5.250 +.270 4.980 7800 ---- ---- ---- ---- 5.010 +.270 4.740 7850 ---- ---- ---- ---- 4.780 +.260 4.520 7900 ---- ---- ---- ---- 4.560 +.250 4.310 7950 ---- ---- ---- ---- 4.350 +.240 4.110 8000 ---- ---- ---- ---- 4.150 +.240 3.910 8050 ---- ---- ---- ---- 3.950 +.220 3.730 8100 ---- ---- ---- ---- 3.770 +.210 3.560 8150 ---- ---- ---- ---- 3.600 +.210 3.390 8200 ---- ---- ---- ---- 3.430 +.200 3.230 8250 ---- ---- ---- ---- 3.270 +.190 3.080 8300 ---- ---- ---- ---- 3.120 +.190 2.930 8350 ---- ---- ---- ---- 2.970 +.180 2.790 8400 ---- ---- ---- ---- 2.840 +.180 2.660 8450 ---- ---- ---- ---- 2.710 +.170 2.540 8500 ---- ---- ---- ---- 2.580 +.160 2.420 8550 ---- ---- ---- ---- 2.460 +.150 2.310 8600 ---- ---- ---- ---- 2.350 +.150 2.200 8650 ---- ---- ---- ---- 2.250 +.140 2.110 8700 ---- ---- ---- ---- 2.150 +.140 2.010 8750 ---- ---- ---- ---- 2.050 +.130 1.920 8800 ---- ---- ---- ---- 1.960 +.120 1.840 8850 ---- ---- ---- ---- 1.880 +.120 1.760 8900 ---- ---- ---- ---- 1.800 +.120 1.680 8950 ---- ---- ---- ---- 1.720 +.110 1.610 9000 ---- ---- ---- ---- 1.650 +.110 1.540 9100 ---- ---- ---- ---- 1.510 +.100 1.410 9200 ---- ---- ---- ---- 1.390 +.090 1.300 9300 ---- ---- ---- ---- 1.280 +.090 1.190 9400 ---- ---- ---- ---- 1.180 +.080 1.100 9500 ---- ---- ---- ---- 1.090 +.080 1.010 9600 ---- ---- ---- ---- 1.010 +.070 .940 9700 ---- ---- ---- ---- .930 +.060 .870 9800 ---- ---- ---- ---- .860 +.060 .800 9900 ---- ---- ---- ---- .800 +.050 .750 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- 14.550 +.440 14.110 6600 ---- ---- ---- ---- 13.630 +.440 13.190 6700 ---- ---- ---- ---- 12.720 +.450 12.270 6800 ---- ---- ---- ---- 11.800 +.440 11.360 6900 ---- ---- ---- ---- 10.890 +.440 10.450 7000 ---- ---- ---- ---- 9.980 +.450 9.530 7100 ---- ---- ---- ---- 9.060 +.440 8.620 7200 ---- ---- ---- ---- 8.150 +.440 7.710 7300 ---- ---- ---- ---- 7.240 +.430 6.810 7400 ---- ---- ---- ---- 6.340 +.430 5.910 7450 ---- ---- ---- ---- 5.890 +.430 5.460 7500 ---- ---- ---- ---- 5.450 +.430 5.020 7550 ---- ---- ---- ---- 5.000 +.410 4.590 7600 ---- ---- ---- ---- 4.570 +.420 4.150 7650 ---- ---- ---- ---- 4.130 +.400 3.730 7700 ---- ---- ---- ---- 3.710 +.390 3.320 7750 ---- ---- ---- ---- 3.290 +.380 2.910 7800 ---- ---- ---- ---- 2.890 +.360 2.530 7850 ---- ---- ---- ---- 2.500 +.340 2.160 7900 ---- ---- ---- ---- 2.130 +.320 1.810 7950 ---- ---- ---- ---- 1.790 +.300 1.490 8000 ---- ---- ---- ---- 1.470 +.260 1.210 8050 ---- ---- ---- ---- 1.190 +.230 .960 8100 ---- ---- ---- ---- .940 +.200 .740 8150 ---- ---- ---- ---- .740 +.170 .570 8200 ---- ---- ---- ---- .560 +.140 .420 8250 ---- ---- ---- ---- .430 +.120 .310 8300 ---- ---- ---- ---- .320 +.090 .230 8350 ---- ---- ---- ---- .240 +.070 .170 8400 ---- ---- ---- ---- .180 +.050 .130 8450 ---- ---- ---- ---- .140 +.050 .090 8500 ---- ---- ---- ---- .110 +.040 .070 8550 ---- ---- ---- ---- .080 +.020 .060 8600 ---- ---- ---- ---- .070 +.025 .045 8650 ---- ---- ---- ---- .050 +.015 .035 8700 ---- ---- ---- ---- .045 +.015 .030 8750 ---- ---- ---- ---- .035 +.010 .025 8800 ---- ---- ---- ---- .030 +.010 .020 8850 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .025 +.010 .015 8950 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .020 +.010 .010 9100 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2871 7227 63899 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- 26.320A 26.320A 26.410 -.380 26.790 10100 ---- ---- 27.320A 27.320A 27.410 -.380 27.790 10200 ---- ---- 28.320A 28.320A 28.410 -.380 28.790 10300 ---- ---- 29.320A 29.320A 29.410 -.380 29.790 10400 ---- ---- 30.320A 30.320A 30.410 -.380 30.790 10500 ---- ---- 31.320A 31.320A 31.410 -.380 31.790 10600 ---- ---- 32.320A 32.320A 32.410 -.380 32.790 10700 ---- ---- 33.320A 33.320A 33.410 -.380 33.790 10800 ---- ---- 34.320A 34.320A 34.410 -.380 34.790 5300 ---- ---- ---- ---- .000 UNCH CAB 5400 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 UNCH CAB 15 5600 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 1 5900 ---- ---- ---- ---- .000 UNCH CAB 3 6000 ---- ---- ---- ---- .000 UNCH CAB 197 6100 ---- ---- ---- ---- .000 UNCH CAB 90 6200 ---- ---- ---- ---- .000 UNCH CAB 188 6300 ---- ---- ---- ---- .000 UNCH CAB 332 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 302 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 77 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 437 6650 ---- ---- ---- ---- .000 UNCH CAB 73 6700 ---- ---- ---- ---- .000 UNCH CAB 69 6750 ---- ---- ---- ---- .000 UNCH CAB 10 6800 ---- ---- ---- ---- .000 UNCH CAB 319 6850 ---- ---- ---- ---- .000 UNCH CAB 28 6900 ---- ---- ---- ---- .000 UNCH CAB 126 6950 ---- ---- ---- ---- .000 UNCH CAB 116 7000 ---- ---- ---- ---- .000 UNCH CAB 474 7050 ---- ---- ---- ---- .000 UNCH CAB 166 7100 ---- ---- ---- ---- .000 UNCH CAB 728 7125 ---- ---- ---- .010A .000 UNCH ---- 7150 ---- ---- ---- ---- .000 UNCH CAB 349 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 1 169 7225 ---- ---- ---- ---- .000 UNCH CAB 26 26 7250 ---- ---- ---- ---- .000 -.005 .005 99 244 7275 .010 .010 .005 .005 .000 -.030 3 .030 16 62 7300 .005 .005 .005 .005 .000 -.090 25 .090 383 611 7325 ---- ---- .005A .005A .000 -.200 .200 32 177 7350 .070 .070 .005A .005A .000 -.370 125 .370 1 466 7375 .090 .090 .090 .150B .160 -.420 4 .580 19 1098 7400 .600 .600 .320A .320A .410 -.400 20 .810 7 920 7425 ---- ---- .570A .570A .660 -.390 5 1.050 49 215 7450 ---- ---- .820A .820A .910 -.390 1.300 2 374 7475 ---- ---- 1.070A 1.070A 1.160 -.380 1.540 573 7500 1.400 1.400 1.320A 1.390A 1.410 -.380 1 1.790 3 908 7525 ---- ---- 1.570A 1.570A 1.660 -.380 2.040 170 7550 ---- ---- 1.820A 1.820A 1.910 -.380 2.290 1 804 7575 ---- ---- 2.070A 2.070A 2.160 -.380 2.540 40 204 7600 ---- ---- 2.320A 2.320A 2.410 -.380 2.790 1 1150 7625 ---- ---- 2.570A 2.570A 2.660 -.380 3.040 172 7650 ---- ---- 2.820A 2.820A 2.910 -.380 3.290 706 7675 ---- ---- 3.070A 3.070A 3.160 -.380 3.540 154 7700 ---- ---- 3.320A 3.320A 3.410 -.380 1 3.790 3869 7725 ---- ---- 3.570A 3.570A 3.660 -.380 4.040 7750 ---- ---- 3.820A 3.820A 3.910 -.380 4.290 803 7775 ---- ---- 4.070A 4.070A 4.160 -.380 4.540 7800 ---- ---- 4.320A 4.320A 4.410 -.380 4.790 1434 7825 ---- ---- 4.570A 4.570A 4.660 -.380 5.040 7850 ---- ---- 4.820A 4.820A 4.910 -.380 4 5.290 70 7875 ---- ---- 5.070A 5.070A 5.160 -.380 5.540 7900 ---- ---- 5.320A 5.320A 5.410 -.380 5.790 2 7950 ---- ---- 5.820A 5.820A 5.910 -.380 6.290 1 8000 ---- ---- 6.320A 6.320A 6.410 -.380 6.790 15 8050 ---- ---- 6.820A 6.820A 6.910 -.380 7.290 8100 ---- ---- 7.320A 7.320A 7.410 -.380 7.790 8150 ---- ---- 7.820A 7.820A 7.910 -.380 8.290 8200 ---- ---- 8.320A 8.320A 8.410 -.380 8.790 1 8250 ---- ---- 8.820A 8.820A 8.910 -.380 9.290 8300 ---- ---- 9.320A 9.320A 9.410 -.380 9.790 1 8350 ---- ---- 9.820A 9.820A 9.910 -.380 10.290 8400 ---- ---- 10.320A 10.320A 10.410 -.380 10.790 8450 ---- ---- 10.820A 10.820A 10.910 -.380 11.290 16 8500 ---- ---- 11.320A 11.320A 11.410 -.380 11.790 50 8550 ---- ---- 11.820A 11.820A 11.910 -.380 12.290 50 8600 ---- ---- 12.320A 12.320A 12.410 -.380 12.790 50 8650 ---- ---- 12.820A 12.820A 12.910 -.380 13.290 8700 ---- ---- 13.320A 13.320A 13.410 -.380 13.790 8750 ---- ---- 13.820A 13.820A 13.910 -.380 14.290 8800 ---- ---- 14.320A 14.320A 14.410 -.380 14.790 10 8850 ---- ---- 14.820A 14.820A 14.910 -.380 15.290 8900 ---- ---- 15.320A 15.320A 15.410 -.380 15.790 10 8950 ---- ---- 15.820A 15.820A 15.910 -.380 16.290 9000 ---- ---- 16.320A 16.320A 16.410 -.380 16.790 9050 ---- ---- 16.820A 16.820A 16.910 -.380 17.290 9100 ---- ---- 17.320A 17.320A 17.410 -.380 17.790 100 9150 ---- ---- 17.820A 17.820A 17.910 -.380 18.290 50 9200 ---- ---- 18.320A 18.320A 18.410 -.380 18.790 9250 ---- ---- 18.820A 18.820A 18.910 -.380 19.290 9300 ---- ---- 19.320A 19.320A 19.410 -.380 19.790 9350 ---- ---- 19.820A 19.820A 19.910 -.380 20.290 9400 ---- ---- 20.320A 20.320A 20.410 -.380 20.790 9450 ---- ---- 20.820A 20.820A 20.910 -.380 21.290 9500 ---- ---- 21.320A 21.320A 21.410 -.380 21.790 9550 ---- ---- 21.820A 21.820A 21.910 -.380 22.290 9600 ---- ---- 22.320A 22.320A 22.410 -.380 22.790 9650 ---- ---- 22.820A 22.820A 22.910 -.380 23.290 10 9700 ---- ---- 23.320A 23.320A 23.410 -.380 23.790 9750 ---- ---- 23.820A 23.820A 23.910 -.380 24.290 9800 ---- ---- 24.320A 24.320A 24.410 -.380 24.790 9850 ---- ---- 24.820A 24.820A 24.910 -.380 25.290 9900 ---- ---- 25.320A 25.320A 25.410 -.380 25.790 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 32 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 183 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 100 6750 .010 .010 .010 .010 CAB -.010 1 .010 6800 ---- ---- ---- ---- .005 -.005 .010 8 6850 ---- ---- .010A .010A .005 -.010 .015 10 6900 ---- ---- .010A .010A .010 -.010 .020 139 6950 ---- ---- .020A .020A .015 -.015 1 .030 173 7000 .040 .040 .025A .025A .025 -.015 7 .040 4 192 7050 .050 .050 .035A .035A .035 -.025 28 .060 207 216 7100 ---- ---- .050A .050A .060 -.040 94 .100 64 134 7150 .070 .070 .070 .080B .090 -.070 29 .160 209 250 7200 .160 .180 .140A .180B .140 -.100 480 .240 200 460 7250 .250 .290 .220A .250B .220 -.140 49 .360 234 1036 7300 .380 .430 .330 .330 .340 -.170 348 .510 33 541 7350 .580 .590 .490A .490A .500 -.200 356 .700 207 369 7400 .770 .800 .680A .680A .690 -.250 245 .940 210 563 7450 1.010 1.010 .910A .910A .930 -.280 25 1.210 2 179 7500 ---- ---- 1.200A 1.200A 1.200 -.320 2 1.520 566 7550 ---- ---- 1.490A 1.490A 1.500 -.370 1.870 2 170 7600 ---- ---- 1.850A 1.850A 1.850 -.390 1 2.240 289 7650 2.280 2.280 2.220A 2.450B 2.220 -.410 1 2.630 572 7700 2.640 2.640 2.620A 2.670B 2.620 -.430 1 3.050 1 137 7750 ---- ---- 3.040A 3.040A 3.040 -.440 3.480 22 7800 ---- ---- 3.470A 3.470A 3.470 -.460 3.930 40 7850 ---- ---- 3.910A 3.910A 3.920 -.460 4.380 327 7900 ---- ---- 4.360A 4.360A 4.370 -.480 4.850 54 7950 ---- ---- 4.830A 4.830A 4.840 -.480 4 5.320 1 8000 ---- ---- 5.300A 5.300A 5.310 -.480 5.790 2 80 8050 ---- ---- 5.770A 5.770A 5.790 -.480 6.270 50 8100 ---- ---- 6.250A 6.250A 6.270 -.480 6.750 8150 ---- ---- 6.740A 6.740A 6.750 -.490 7.240 1 8200 ---- ---- 7.230A 7.230A 7.240 -.490 7.730 8250 ---- ---- 7.720A 7.720A 7.730 -.490 8.220 8300 ---- ---- 8.210A 8.210A 8.220 -.490 8.710 8350 ---- ---- 8.700A 8.700A 8.720 -.490 9.210 8400 ---- ---- 9.200A 9.200A 9.210 -.490 9.700 8450 ---- ---- 9.690A 9.690A 9.710 -.490 10.200 8500 ---- ---- 10.190A 10.190A 10.200 -.490 10.690 8550 ---- ---- 10.680A 10.680A 10.700 -.490 11.190 8600 ---- ---- 11.180A 11.180A 11.190 -.490 11.680 8650 ---- ---- 11.720A 11.720A 11.690 -.490 12.180 8700 ---- ---- ---- ---- 12.190 -.490 12.680 8750 ---- ---- ---- ---- 12.680 -.500 13.180 8800 ---- ---- ---- ---- 13.180 -.490 13.670 8900 ---- ---- ---- ---- 14.180 -.490 14.670 9000 ---- ---- ---- ---- 15.170 -.490 15.660 9100 ---- ---- ---- ---- 16.170 -.490 16.660 9200 ---- ---- ---- ---- 17.160 -.490 17.650 10 9300 ---- ---- ---- ---- 18.160 -.490 18.650 9400 ---- ---- ---- ---- 19.150 -.490 19.640 9500 ---- ---- ---- ---- 20.150 -.490 20.640 10 9600 ---- ---- ---- ---- 21.140 -.490 21.630 9700 ---- ---- ---- ---- 22.140 -.490 22.630 9800 ---- ---- ---- ---- 23.140 -.490 23.630 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 -.005 .010 38 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 UNCH .010 10 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- .015A .015A .015 -.005 .020 3 6650 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- .025A .025A .020 -.010 .030 35 6750 ---- ---- .030A .030A .025 -.010 .035 6800 .035 .035 .035 .035 .035 -.015 1 .050 186 6850 ---- ---- .050A .050A .045 -.025 .070 7 6900 ---- ---- .060A .060A .060 -.030 4 .090 15 6950 ---- ---- .090A .090A .090 -.040 .130 6 7000 .130 .130 .120A .120A .120 -.060 6 .180 2 152 7050 ---- ---- .170A .170A .170 -.070 .240 87 7100 .240 .240 .230A .260B .230 -.090 6 .320 2 52 7150 .350 .350 .320A .370B .320 -.110 26 .430 5 17 7200 .500 .500 .430A .430A .420 -.140 26 .560 56 7250 .610 .650 .560A .560A .560 -.160 33 .720 1 134 7300 .770 .820 .720A .720A .720 -.190 39 .910 9 7350 1.010 1.010 .910A .910A .910 -.220 25 1.130 297 7400 ---- ---- 1.120A 1.120A 1.120 -.250 1.370 57 7450 ---- ---- 1.370A 1.370A 1.370 -.280 1.650 61 7500 ---- ---- 1.640A 1.640A 1.650 -.300 1.950 920 7550 ---- ---- 1.940A 1.940A 1.950 -.320 2.270 5 7600 ---- ---- 2.270A 2.270A 2.280 -.340 2.620 12 7650 ---- ---- 2.620A 2.620A 2.630 -.360 2.990 291 7700 ---- ---- 2.980A 2.980A 2.990 -.380 1 3.370 127 7750 ---- ---- 3.370A 3.370A 3.380 -.390 3.770 7800 ---- ---- 3.770A 3.770A 3.780 -.410 4.190 52 7850 ---- ---- 4.190A 4.190A 4.190 -.420 4.610 7900 ---- ---- 4.610A 4.610A 4.620 -.430 5.050 1 7950 ---- ---- 5.040A 5.040A 5.050 -.440 5.490 8000 ---- ---- 5.490A 5.490A 5.500 -.450 5.950 2 8050 ---- ---- 5.940A 5.940A 5.950 -.460 6.410 8100 ---- ---- 6.390A 6.390A 6.410 -.460 6.870 8150 ---- ---- 6.860A 6.860A 6.870 -.470 7.340 8200 ---- ---- 7.320A 7.320A 7.340 -.470 7.810 8250 ---- ---- 7.800A 7.800A 7.810 -.480 8.290 8300 ---- ---- 8.270A 8.270A 8.290 -.480 8.770 8350 ---- ---- 8.750A 8.750A 8.770 -.480 9.250 8400 ---- ---- 9.230A 9.230A 9.250 -.480 9.730 8450 ---- ---- 9.720A 9.720A 9.730 -.490 10.220 8500 ---- ---- 10.200A 10.200A 10.220 -.480 10.700 8550 ---- ---- 10.690A 10.690A 10.700 -.490 11.190 8600 ---- ---- 11.180A 11.180A 11.190 -.490 11.680 8650 ---- ---- 11.670A 11.670A 11.680 -.490 12.170 8700 ---- ---- 12.160A 12.160A 12.170 -.490 12.660 8800 ---- ---- 13.140A 13.140A 13.160 -.480 13.640 8900 ---- ---- 14.130A 14.130A 14.140 -.490 14.630 9000 ---- ---- 15.110A 15.110A 15.130 -.490 15.620 9100 ---- ---- 16.100A 16.100A 16.120 -.480 16.600 9200 ---- ---- 17.090A 17.090A 17.110 -.480 17.590 9300 ---- ---- 18.080A 18.080A 18.090 -.490 18.580 9400 ---- ---- 19.070A 19.070A 19.080 -.490 19.570 9500 ---- ---- 20.060A 20.060A 20.080 -.480 20.560 9600 ---- ---- 21.050A 21.050A 21.070 -.480 21.550 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.910 -.490 25.400 10100 ---- ---- ---- ---- 25.900 -.480 26.380 10200 ---- ---- ---- ---- 26.890 -.480 27.370 10300 ---- ---- ---- ---- 27.870 -.490 28.360 10400 ---- ---- ---- ---- 28.860 -.480 29.340 10500 ---- ---- ---- ---- 29.850 -.480 30.330 10600 ---- ---- ---- ---- 30.830 -.490 31.320 10700 ---- ---- ---- ---- 31.820 -.480 32.300 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 20 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- .010A .010A .010 -.005 .015 100 5800 ---- ---- .010A .010A .010 -.005 .015 20 5900 ---- ---- .010A .010A .010 -.005 .015 6000 ---- ---- .010A .010A .010 -.005 .015 105 6100 ---- ---- ---- ---- .010 -.005 .015 12 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- .015A .015A .015 -.005 .020 9 6400 ---- ---- ---- ---- .015 -.005 .020 20 6450 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- .025A .025A .020 -.010 1 .030 174 6550 ---- ---- .030A .030A .025 -.010 .035 5 6600 ---- ---- ---- ---- .030 -.010 .040 63 6650 ---- ---- .045A .045A .035 -.015 .050 2 6700 ---- ---- .050A .050A .045 -.015 .060 11 142 6750 ---- ---- .060A .060A .060 -.020 .080 6800 ---- ---- .080A .080A .070 -.030 .100 2 27 6850 .110 .110 .100A .100A .100 -.030 1 .130 5 6900 .120 .120 .120 .120 .130 -.040 2 .170 90 6950 ---- ---- .170A .170A .170 -.050 .220 2 7000 ---- ---- .220A .220A .220 -.070 1 .290 1 168 7050 ---- ---- .290A .290A .290 -.080 .370 2 7100 ---- ---- .380A .380A .380 -.100 .480 5 67 7150 ---- ---- .480A .480A .490 -.110 .600 40 7200 ---- ---- .610A .610A .610 -.140 .750 3 149 7250 ---- ---- .760A .760A .760 -.170 .930 65 7300 ---- ---- .940A .940A .940 -.190 3 1.130 36 7350 ---- ---- 1.130A 1.130A 1.130 -.220 1.350 311 7400 ---- ---- 1.350A 1.350A 1.360 -.240 1.600 342 7450 ---- ---- 1.600A 1.600A 1.610 -.260 1.870 4 7500 ---- ---- 1.870A 1.870A 1.880 -.290 2.170 1 19 7550 ---- ---- 2.170A 2.170A 2.170 -.320 2.490 5 7600 ---- ---- 2.490A 2.490A 2.490 -.330 2.820 2 824 7650 ---- ---- 2.830A 2.830A 2.830 -.350 3.180 402 7700 ---- ---- 3.190A 3.190A 3.180 -.370 3.550 47 7750 ---- ---- 3.560A 3.560A 3.550 -.390 3.940 76 7800 ---- ---- 4.050A 4.050A 3.940 -.400 4.340 6 7850 ---- ---- ---- ---- 4.340 -.420 4.760 15 7900 ---- ---- ---- ---- 4.760 -.420 5.180 1 7950 ---- ---- ---- ---- 5.180 -.430 5.610 3 8000 ---- ---- ---- ---- 5.610 -.440 6.050 6 8050 ---- ---- ---- ---- 6.050 -.450 6.500 8100 ---- ---- ---- ---- 6.500 -.450 6.950 8150 ---- ---- ---- ---- 6.950 -.460 7.410 8200 ---- ---- ---- ---- 7.410 -.460 7.870 1 8250 ---- ---- ---- ---- 7.880 -.460 8.340 8300 ---- ---- ---- ---- 8.340 -.470 8.810 8350 ---- ---- ---- ---- 8.810 -.470 9.280 8400 ---- ---- ---- ---- 9.280 -.470 9.750 1 8450 ---- ---- ---- ---- 9.760 -.470 10.230 8500 ---- ---- ---- ---- 10.240 -.470 10.710 1 8550 ---- ---- ---- ---- 10.710 -.480 11.190 8600 ---- ---- ---- ---- 11.200 -.470 11.670 8650 ---- ---- ---- ---- 11.680 -.470 12.150 8700 ---- ---- ---- ---- 12.160 -.480 12.640 8750 ---- ---- ---- ---- 12.650 -.470 13.120 8800 ---- ---- ---- ---- 13.130 -.480 13.610 8850 ---- ---- ---- ---- 13.620 -.480 14.100 8900 ---- ---- ---- ---- 14.110 -.480 14.590 8950 ---- ---- ---- ---- 14.590 -.480 15.070 9000 ---- ---- ---- ---- 15.080 -.480 15.560 9050 ---- ---- ---- ---- 15.570 -.480 16.050 9100 ---- ---- ---- ---- 16.060 -.480 16.540 9150 ---- ---- ---- ---- 16.550 -.480 17.030 9200 ---- ---- ---- ---- 17.040 -.480 17.520 9250 ---- ---- ---- ---- 17.530 -.480 18.010 9300 ---- ---- ---- ---- 18.020 -.490 18.510 9350 ---- ---- ---- ---- 18.510 -.490 19.000 9400 ---- ---- ---- ---- 19.010 -.480 19.490 9450 ---- ---- ---- ---- 19.500 -.480 19.980 9500 ---- ---- ---- ---- 19.990 -.480 20.470 9550 ---- ---- ---- ---- 20.480 -.480 20.960 9600 ---- ---- ---- ---- 20.970 -.490 21.460 9650 ---- ---- ---- ---- 21.470 -.480 21.950 9700 ---- ---- ---- ---- 21.960 -.480 22.440 9750 ---- ---- ---- ---- 22.450 -.480 22.930 9800 ---- ---- ---- ---- 22.940 -.490 23.430 9900 ---- ---- ---- ---- 23.930 -.480 24.410 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 1 6300 ---- ---- ---- ---- .005 -.010 .015 1 6400 ---- ---- ---- ---- .010 -.010 .020 10 6500 ---- ---- ---- ---- .025 -.010 .035 20 6550 ---- ---- ---- ---- .035 -.005 .040 6600 ---- ---- ---- ---- .045 -.005 .050 6650 ---- ---- ---- ---- .060 UNCH .060 10 1858 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- .080A .080A .080 -.010 .090 30 6800 ---- ---- .090A .090A .090 -.030 .120 6850 ---- ---- .120A .120A .100 -.040 .140 1 6900 ---- ---- .140A .140A .120 -.060 .180 5 6950 ---- ---- .180A .180A .160 -.060 .220 7000 .300 .300 .210 .210 .210 -.060 18 .270 2 7050 ---- ---- .280A .280A .270 -.070 .340 7100 ---- ---- .350A .350A .350 -.070 .420 7150 ---- ---- .440A .440A .440 -.080 .520 7200 ---- .640B .540A .640B .540 -.090 .630 7250 ---- ---- .670A .670A .660 -.110 .770 7300 ---- ---- .810A .810A .800 -.130 .930 101 7350 ---- ---- .970A .970A .960 -.150 1.110 1 7400 ---- ---- 1.150A 1.150A 1.140 -.170 1.310 50 7450 ---- ---- 1.340A 1.340A 1.340 -.200 1.540 1 7500 ---- ---- 1.560A 1.560A 1.570 -.220 1.790 1 7550 ---- ---- 1.810A 1.810A 1.810 -.250 2.060 7600 ---- ---- 2.080A 2.080A 2.080 -.270 2.350 3 7650 ---- ---- 2.360A 2.360A 2.370 -.300 2.670 7700 ---- ---- 2.670A 2.670A 2.680 -.320 3.000 81 7750 ---- ---- 3.010A 3.010A 3.000 -.340 3.340 7800 ---- ---- 3.350A 3.350A 3.350 -.350 3.700 4 7850 ---- ---- 3.720A 3.720A 3.710 -.370 4.080 7900 ---- ---- 4.090A 4.090A 4.080 -.390 4.470 51 7950 ---- ---- ---- ---- 4.470 -.400 4.870 1 8000 ---- ---- ---- ---- 4.870 -.410 5.280 8050 ---- ---- ---- ---- 5.280 -.420 5.700 255 8100 ---- ---- ---- ---- 5.700 -.420 6.120 8150 ---- ---- ---- ---- 6.130 -.430 6.560 8200 ---- ---- ---- ---- 6.560 -.440 7.000 8250 ---- ---- ---- ---- 7.000 -.440 7.440 8300 ---- ---- ---- ---- 7.450 -.450 7.900 8350 ---- ---- ---- ---- 7.900 -.450 8.350 8400 ---- ---- ---- ---- 8.360 -.450 8.810 8450 ---- ---- ---- ---- 8.820 -.450 9.270 8500 ---- ---- ---- ---- 9.280 -.460 9.740 8550 ---- ---- ---- ---- 9.750 -.460 10.210 8600 ---- ---- ---- ---- 10.220 -.460 10.680 8700 ---- ---- ---- ---- 11.160 -.470 11.630 8800 ---- ---- ---- ---- 12.110 -.470 12.580 8900 ---- ---- ---- ---- 13.070 -.470 13.540 9000 ---- ---- ---- ---- 14.030 -.480 14.510 9100 ---- ---- ---- ---- 15.000 -.470 15.470 9200 ---- ---- ---- ---- 15.970 -.470 16.440 9300 ---- ---- ---- ---- 16.940 -.480 17.420 9400 ---- ---- ---- ---- 17.910 -.480 18.390 9500 ---- ---- ---- ---- 18.890 -.480 19.370 9600 ---- ---- ---- ---- 19.860 -.480 20.340 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 10 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .040 -.005 .045 6550 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .060 -.010 .070 6650 ---- ---- .080A .080A .080 -.010 .090 6700 ---- ---- .100A .100A .100 -.010 .110 10 6750 ---- ---- .120A .120A .120 -.020 .140 6800 ---- ---- .150A .150A .150 -.020 .170 10 6850 ---- ---- .190A .190A .180 -.030 .210 6900 ---- ---- .230A .230A .220 -.040 .260 10 6950 ---- ---- .280A .280A .270 -.040 .310 7000 ---- ---- .330A .330A .320 -.060 .380 7050 ---- ---- .410A .410A .390 -.070 .460 7100 ---- ---- .490A .490A .470 -.090 .560 11 7150 ---- ---- .590A .590A .570 -.100 .670 7200 .660 .660 .660 .670B .680 -.120 1 .800 2 7250 ---- ---- .830A .830A .810 -.140 .950 1 7300 ---- ---- .980A .980A .960 -.150 1.110 13 7350 ---- ---- 1.140A 1.140A 1.130 -.170 1.300 2 7400 ---- ---- 1.320A 1.320A 1.320 -.190 1.510 6 7450 ---- ---- 1.540A 1.540A 1.530 -.210 1.740 7500 ---- ---- 1.750A 1.750A 1.760 -.220 1.980 3 7550 ---- ---- 2.000A 2.000A 2.010 -.240 2.250 2 7600 ---- ---- 2.270A 2.270A 2.280 -.260 2.540 1 7650 ---- ---- 2.550A 2.550A 2.560 -.280 2.840 50 7700 ---- ---- 2.850A 2.850A 2.870 -.290 3.160 2 7750 ---- ---- 3.180A 3.180A 3.190 -.310 3.500 1 7800 ---- ---- 3.530A 3.530A 3.530 -.320 3.850 7850 ---- ---- 3.880A 3.880A 3.880 -.340 4.220 1 7900 ---- ---- 4.250A 4.250A 4.250 -.350 4.600 2 7950 ---- ---- 4.630A 4.630A 4.630 -.360 4.990 8000 ---- ---- ---- ---- 5.010 -.380 5.390 8050 ---- ---- ---- ---- 5.410 -.390 5.800 8100 ---- ---- ---- ---- 5.820 -.400 6.220 8150 ---- ---- ---- ---- 6.240 -.410 6.650 8200 ---- ---- ---- ---- 6.660 -.420 7.080 8250 ---- ---- ---- ---- 7.090 -.430 7.520 8300 ---- ---- ---- ---- 7.530 -.430 7.960 3 8350 ---- ---- ---- ---- 7.970 -.440 8.410 8400 ---- ---- ---- ---- 8.420 -.440 8.860 8450 ---- ---- ---- ---- 8.870 -.450 9.320 8500 ---- ---- ---- ---- 9.330 -.450 9.780 8550 ---- ---- ---- ---- 9.780 -.460 10.240 8600 ---- ---- ---- ---- 10.250 -.450 10.700 8700 ---- ---- ---- ---- 11.180 -.460 11.640 8800 ---- ---- ---- ---- 12.120 -.460 12.580 8900 ---- ---- ---- ---- 13.060 -.470 13.530 9000 ---- ---- ---- ---- 14.020 -.470 14.490 9100 ---- ---- ---- ---- 14.970 -.470 15.440 9200 ---- ---- ---- ---- 15.930 -.480 16.410 9300 ---- ---- ---- ---- 16.900 -.470 17.370 9400 ---- ---- ---- ---- 17.870 -.470 18.340 9500 ---- ---- ---- ---- 18.830 -.480 19.310 9600 ---- ---- ---- ---- 19.800 -.480 20.280 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.590 -.470 24.060 10100 ---- ---- ---- ---- 24.560 -.470 25.030 10200 ---- ---- ---- ---- 25.530 -.470 26.000 10300 ---- ---- ---- ---- 26.500 -.470 26.970 10400 ---- ---- ---- ---- 27.470 -.470 27.940 10500 ---- ---- ---- ---- 28.440 -.480 28.920 10600 ---- ---- ---- ---- 29.410 -.480 29.890 10700 ---- ---- ---- ---- 30.380 -.480 30.860 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 113 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.010 .040 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .070 -.010 .080 10 30 6550 ---- ---- .090A .090A .080 -.020 .100 50 6600 ---- ---- .100A .100A .100 -.010 .110 302 6650 ---- ---- .110A .110A .110 -.030 .140 200 6700 ---- ---- .140A .140A .140 -.030 .170 6750 ---- ---- .170A .170A .160 -.040 .200 151 6800 ---- ---- .200A .200A .200 -.040 .240 2 6850 ---- ---- .250A .250A .240 -.040 .280 1 1 6900 ---- ---- .300A .300A .280 -.060 .340 6950 ---- ---- .360A .360A .340 -.060 .400 7000 ---- ---- .430A .430A .410 -.070 .480 4 7 7050 ---- ---- .510A .510A .480 -.090 .570 7100 ---- ---- .610A .610A .580 -.090 .670 7150 ---- ---- .720A .720A .680 -.110 .790 1 19 7200 ---- ---- .840A .840A .800 -.130 .930 15 7250 ---- ---- .970A .970A .940 -.140 1.080 2 7300 ---- ---- 1.130A 1.130A 1.100 -.150 1.250 170 7350 ---- ---- 1.290A 1.290A 1.270 -.170 1.440 50 7400 ---- ---- 1.480A 1.480A 1.470 -.180 1.650 7450 ---- ---- 1.690A 1.690A 1.680 -.200 1.880 8 7500 ---- ---- 1.910A 1.910A 1.910 -.220 2.130 19 7550 ---- ---- 2.170A 2.170A 2.160 -.240 2.400 7600 ---- ---- 2.430A 2.430A 2.430 -.250 2.680 6 7650 ---- ---- 2.710A 2.710A 2.720 -.260 2.980 7700 ---- ---- 3.010A 3.010A 3.020 -.280 3.300 3 7750 ---- ---- 3.320A 3.320A 3.340 -.300 3.640 7800 ---- ---- 3.660A 3.660A 3.680 -.310 3.990 7850 ---- ---- 4.020A 4.020A 4.020 -.330 4.350 7900 ---- ---- 4.380A 4.380A 4.380 -.350 4.730 7950 ---- ---- 4.750A 4.750A 4.760 -.350 5.110 8000 ---- ---- 5.130A 5.130A 5.140 -.370 5.510 1 8050 ---- ---- ---- ---- 5.530 -.380 5.910 200 8100 ---- ---- ---- ---- 5.930 -.390 6.320 8150 ---- ---- ---- ---- 6.340 -.400 6.740 8200 ---- ---- ---- ---- 6.760 -.400 7.160 8250 ---- ---- ---- ---- 7.180 -.410 7.590 8300 ---- ---- ---- ---- 7.610 -.420 8.030 8350 ---- ---- ---- ---- 8.040 -.430 8.470 8400 ---- ---- ---- ---- 8.480 -.430 8.910 8450 ---- ---- ---- ---- 8.920 -.440 9.360 8500 ---- ---- ---- ---- 9.370 -.440 9.810 8550 ---- ---- ---- ---- 9.820 -.440 10.260 8600 ---- ---- ---- ---- 10.270 -.450 10.720 8650 ---- ---- ---- ---- 10.730 -.450 11.180 8700 ---- ---- ---- ---- 11.190 -.450 11.640 8750 ---- ---- ---- ---- 11.650 -.450 12.100 8800 ---- ---- ---- ---- 12.110 -.460 12.570 8850 ---- ---- ---- ---- 12.580 -.460 13.040 8900 ---- ---- ---- ---- 13.050 -.460 13.510 8950 ---- ---- ---- ---- 13.520 -.460 13.980 9000 ---- ---- ---- ---- 13.990 -.460 14.450 9050 ---- ---- ---- ---- 14.460 -.470 14.930 9100 ---- ---- ---- ---- 14.940 -.460 15.400 9150 ---- ---- ---- ---- 15.410 -.470 15.880 9200 ---- ---- ---- ---- 15.890 -.460 16.350 9250 ---- ---- ---- ---- 16.360 -.470 16.830 9300 ---- ---- ---- ---- 16.840 -.470 17.310 9350 ---- ---- ---- ---- 17.320 -.470 17.790 9400 ---- ---- ---- ---- 17.800 -.470 18.270 9450 ---- ---- ---- ---- 18.280 -.470 18.750 9500 ---- ---- ---- ---- 18.760 -.470 19.230 9550 ---- ---- ---- ---- 19.240 -.470 19.710 9600 ---- ---- ---- ---- 19.720 -.480 20.200 9650 ---- ---- ---- ---- 20.200 -.480 20.680 9700 ---- ---- ---- ---- 20.690 -.470 21.160 9750 ---- ---- ---- ---- 21.170 -.470 21.640 9800 ---- ---- ---- ---- 21.650 -.480 22.130 9900 ---- ---- ---- ---- 22.620 -.480 23.100 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 10 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 -.005 .045 1 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .100 -.010 .110 2 6650 ---- ---- ---- ---- .110 -.020 .130 6700 ---- ---- .150A .150A .130 -.030 .160 1 6750 ---- ---- .180A .180A .150 -.040 .190 6800 ---- ---- .210A .210A .180 -.040 .220 1 6850 ---- ---- .240A .240A .220 -.040 .260 50 6900 ---- ---- .290A .290A .250 -.060 .310 50 6950 ---- ---- .340A .340A .300 -.060 .360 50 7000 ---- ---- .390A .390A .360 -.060 .420 50 7050 ---- ---- .460A .460A .430 -.070 .500 1 7100 ---- ---- .540A .540A .510 -.070 .580 7150 ---- ---- .620A .620A .600 -.080 .680 7200 ---- ---- .720A .720A .700 -.090 .790 7250 ---- ---- .840A .840A .820 -.100 .920 7300 ---- ---- .970A .970A .950 -.110 1.060 7350 ---- ---- 1.110A 1.110A 1.100 -.120 1.220 4 7400 ---- ---- 1.280A 1.280A 1.260 -.130 1.390 7450 ---- ---- 1.450A 1.450A 1.440 -.150 1.590 7500 ---- ---- 1.650A 1.650A 1.640 -.160 1.800 7550 ---- ---- 1.850A 1.850A 1.850 -.170 2.020 7600 ---- ---- 2.070A 2.070A 2.080 -.190 2.270 1 7650 ---- ---- 2.320A 2.320A 2.320 -.210 2.530 2 7700 ---- ---- 2.580A 2.580A 2.580 -.230 2.810 1 7750 ---- ---- 2.860A 2.860A 2.860 -.250 3.110 7800 ---- ---- 3.150A 3.150A 3.150 -.270 3.420 7850 ---- ---- 3.460A 3.460A 3.450 -.290 3.740 2 7900 ---- ---- 3.770A 3.770A 3.780 -.300 4.080 7950 ---- ---- 4.150A 4.150A 4.110 -.320 4.430 8000 ---- ---- 4.500A 4.500A 4.460 -.330 4.790 8050 ---- ---- 4.860A 4.860A 4.820 -.350 5.170 2 8100 ---- ---- 5.240A 5.240A 5.190 -.360 5.550 8150 ---- ---- 5.620A 5.620A 5.580 -.360 5.940 8200 ---- ---- ---- ---- 5.970 -.370 6.340 8250 ---- ---- ---- ---- 6.370 -.380 6.750 8300 ---- ---- ---- ---- 6.780 -.390 7.170 1 8350 ---- ---- ---- ---- 7.190 -.400 7.590 8400 ---- ---- ---- ---- 7.610 -.410 8.020 1 8450 ---- ---- ---- ---- 8.040 -.410 8.450 8500 ---- ---- ---- ---- 8.470 -.420 8.890 2 8550 ---- ---- ---- ---- 8.910 -.420 9.330 8600 ---- ---- ---- ---- 9.350 -.430 9.780 2 8650 ---- ---- ---- ---- 9.790 -.430 10.220 8700 ---- ---- ---- ---- 10.240 -.440 10.680 8800 ---- ---- ---- ---- 11.140 -.450 11.590 8900 ---- ---- ---- ---- 12.060 -.450 12.510 9000 ---- ---- ---- ---- 12.980 -.450 13.430 9100 ---- ---- ---- ---- 13.910 -.460 14.370 9200 ---- ---- ---- ---- 14.840 -.470 15.310 9300 ---- ---- ---- ---- 15.780 -.470 16.250 9400 ---- ---- ---- ---- 16.730 -.470 17.200 9500 ---- ---- ---- ---- 17.680 -.470 18.150 9600 ---- ---- ---- ---- 18.630 -.470 19.100 9700 ---- ---- ---- ---- 19.580 -.480 20.060 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 -.005 .045 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- ---- ---- .070 -.010 .080 6500 ---- ---- ---- ---- .100 -.010 .110 6600 ---- ---- ---- ---- .130 -.020 .150 6700 ---- ---- .190A .190A .180 -.030 .210 6750 ---- ---- .220A .220A .210 -.030 .240 6800 ---- ---- .260A .260A .240 -.040 .280 5 6850 ---- ---- .300A .300A .280 -.050 .330 6900 ---- ---- .350A .350A .330 -.050 .380 6950 ---- ---- .400A .400A .380 -.060 .440 7000 ---- ---- .470A .470A .450 -.060 .510 7050 ---- ---- .540A .540A .520 -.070 .590 15 7100 ---- ---- .630A .630A .600 -.080 .680 7150 ---- ---- .730A .730A .690 -.100 .790 15 7200 ---- ---- .840A .840A .800 -.100 .900 30 7250 ---- ---- .950A .950A .920 -.110 1.030 7300 ---- ---- 1.090A 1.090A 1.050 -.130 1.180 150 7350 ---- ---- 1.250A 1.250A 1.200 -.140 1.340 7400 ---- ---- 1.410A 1.410A 1.370 -.150 1.520 7450 ---- ---- 1.580A 1.580A 1.550 -.160 1.710 7500 ---- ---- 1.790A 1.790A 1.740 -.180 1.920 7550 ---- ---- 1.990A 1.990A 1.960 -.190 2.150 7600 ---- ---- 2.200A 2.200A 2.180 -.210 2.390 7650 ---- ---- 2.460A 2.460A 2.430 -.220 2.650 7700 ---- ---- 2.730A 2.730A 2.690 -.240 2.930 7750 ---- ---- 2.990A 2.990A 2.970 -.250 3.220 7800 ---- ---- 3.290A 3.290A 3.260 -.270 3.530 7850 ---- ---- 3.600A 3.600A 3.570 -.280 3.850 7900 ---- ---- 3.910A 3.910A 3.890 -.290 4.180 7950 ---- ---- 4.250A 4.250A 4.220 -.310 4.530 8000 ---- ---- 4.610A 4.610A 4.570 -.320 4.890 8050 ---- ---- 4.970A 4.970A 4.930 -.330 5.260 8100 ---- ---- 5.340A 5.340A 5.300 -.340 5.640 8150 ---- ---- 5.720A 5.720A 5.670 -.360 6.030 8200 ---- ---- 6.110A 6.110A 6.060 -.370 6.430 8250 ---- ---- ---- ---- 6.450 -.380 6.830 8300 ---- ---- ---- ---- 6.860 -.380 7.240 8350 ---- ---- ---- ---- 7.270 -.390 7.660 8400 ---- ---- ---- ---- 7.680 -.400 8.080 8450 ---- ---- ---- ---- 8.100 -.410 8.510 8500 ---- ---- ---- ---- 8.530 -.410 8.940 8550 ---- ---- ---- ---- 8.960 -.420 9.380 8600 ---- ---- ---- ---- 9.390 -.430 9.820 8650 ---- ---- ---- ---- 9.830 -.430 10.260 8700 ---- ---- ---- ---- 10.270 -.440 10.710 8800 ---- ---- ---- ---- 11.160 -.450 11.610 8900 ---- ---- ---- ---- 12.070 -.450 12.520 9000 ---- ---- ---- ---- 12.980 -.450 13.430 9100 ---- ---- ---- ---- 13.900 -.460 14.360 9200 ---- ---- ---- ---- 14.830 -.460 15.290 9300 ---- ---- ---- ---- 15.760 -.460 16.220 9400 ---- ---- ---- ---- 16.700 -.460 17.160 9500 ---- ---- ---- ---- 17.640 -.460 18.100 9600 ---- ---- ---- ---- 18.580 -.470 19.050 9700 ---- ---- ---- ---- 19.530 -.470 20.000 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.300 -.460 22.760 10100 ---- ---- ---- ---- 23.250 -.470 23.720 10200 ---- ---- ---- ---- 24.200 -.470 24.670 10300 ---- ---- ---- ---- 25.150 -.470 25.620 10400 ---- ---- ---- ---- 26.100 -.470 26.570 10500 ---- ---- ---- ---- 27.060 -.470 27.530 5600 ---- ---- ---- ---- .025 UNCH .025 14 5700 ---- ---- ---- ---- .025 -.005 .030 5800 ---- ---- ---- ---- .030 -.005 .035 221 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .040 -.005 .045 22 6100 ---- ---- ---- ---- .045 -.005 .050 390 6200 ---- ---- ---- ---- .060 UNCH .060 36 6300 ---- ---- ---- ---- .070 -.010 .080 1 6400 ---- ---- ---- ---- .090 -.010 .100 1 6500 ---- ---- ---- ---- .120 -.010 .130 6 6600 ---- ---- ---- ---- .150 -.030 .180 6650 ---- ---- ---- ---- .180 -.020 .200 6700 ---- ---- ---- ---- .210 -.030 .240 30 6750 ---- ---- .270A .270A .250 -.030 .280 6800 ---- ---- .310A .310A .290 -.030 .320 52 6850 ---- ---- .360A .360A .330 -.050 .380 6900 ---- ---- .420A .420A .390 -.050 .440 20 6950 ---- ---- .480A .480A .450 -.060 .510 7000 ---- ---- .550A .550A .520 -.070 .590 23 7050 ---- ---- .630A .630A .610 -.070 .680 7100 ---- ---- .720A .720A .700 -.080 .780 7150 ---- ---- .830A .830A .800 -.100 .900 7200 ---- ---- .940A .940A .920 -.100 1.020 7250 ---- ---- 1.070A 1.070A 1.040 -.120 1.160 7300 ---- ---- 1.210A 1.210A 1.190 -.130 1.320 118 7350 ---- ---- 1.360A 1.360A 1.340 -.140 1.480 7400 ---- ---- 1.520A 1.520A 1.510 -.150 1.660 7450 ---- ---- 1.700A 1.700A 1.690 -.170 1.860 7500 ---- ---- 1.900A 1.900A 1.880 -.190 2.070 4 7550 ---- ---- 2.110A 2.110A 2.090 -.200 2.290 7600 ---- ---- 2.330A 2.330A 2.320 -.210 2.530 7650 ---- ---- 2.580A 2.580A 2.560 -.230 2.790 7700 ---- ---- 2.830A 2.830A 2.820 -.240 3.060 7750 ---- ---- 3.110A 3.110A 3.090 -.250 3.340 7800 ---- ---- 3.400A 3.400A 3.370 -.270 3.640 7850 ---- ---- 3.700A 3.700A 3.680 -.280 3.960 7900 ---- ---- 4.020A 4.020A 3.990 -.300 4.290 7950 ---- ---- 4.340A 4.340A 4.320 -.310 4.630 8000 ---- ---- 4.710A 4.710A 4.660 -.320 4.980 8050 ---- ---- 5.070A 5.070A 5.010 -.340 5.350 8100 ---- ---- 5.430A 5.430A 5.380 -.340 5.720 8150 ---- ---- 5.800A 5.800A 5.750 -.350 6.100 8200 ---- ---- 6.180A 6.180A 6.130 -.360 6.490 8250 ---- ---- ---- ---- 6.520 -.370 6.890 8300 ---- ---- ---- ---- 6.920 -.380 7.300 8350 ---- ---- ---- ---- 7.320 -.390 7.710 8400 ---- ---- ---- ---- 7.730 -.400 8.130 8450 ---- ---- ---- ---- 8.150 -.400 8.550 8500 ---- ---- ---- ---- 8.570 -.410 8.980 8550 ---- ---- ---- ---- 9.000 -.410 9.410 8600 ---- ---- ---- ---- 9.430 -.410 9.840 8650 ---- ---- ---- ---- 9.860 -.420 10.280 8700 ---- ---- ---- ---- 10.300 -.420 10.720 8750 ---- ---- ---- ---- 10.740 -.430 11.170 8800 ---- ---- ---- ---- 11.180 -.430 11.610 8850 ---- ---- ---- ---- 11.620 -.440 12.060 8900 ---- ---- ---- ---- 12.070 -.440 12.510 8950 ---- ---- ---- ---- 12.520 -.440 12.960 9000 ---- ---- ---- ---- 12.970 -.450 13.420 9050 ---- ---- ---- ---- 13.430 -.440 13.870 9100 ---- ---- ---- ---- 13.880 -.450 14.330 9150 ---- ---- ---- ---- 14.340 -.450 14.790 9200 ---- ---- ---- ---- 14.800 -.450 15.250 9250 ---- ---- ---- ---- 15.260 -.450 15.710 9300 ---- ---- ---- ---- 15.720 -.460 16.180 9350 ---- ---- ---- ---- 16.190 -.450 16.640 9400 ---- ---- ---- ---- 16.650 -.460 17.110 9450 ---- ---- ---- ---- 17.120 -.460 17.580 9500 ---- ---- ---- ---- 17.580 -.460 18.040 9550 ---- ---- ---- ---- 18.050 -.460 18.510 9600 ---- ---- ---- ---- 18.520 -.460 18.980 9700 ---- ---- ---- ---- 19.460 -.460 19.920 9800 ---- ---- ---- ---- 20.400 -.470 20.870 9900 ---- ---- ---- ---- 21.350 -.470 21.820 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .110 -.010 .120 6600 ---- ---- ---- ---- .150 -.020 .170 6700 .220 .220 .220 .220 .210 -.020 1 .230 5 6800 ---- ---- .290A .290A .280 -.030 .310 6900 ---- ---- .380A .380A .360 -.050 .410 7000 ---- ---- .490A .490A .480 -.050 .530 7100 ---- ---- .630A .630A .620 -.070 .690 7200 ---- ---- .810A .810A .800 -.080 .880 7250 ---- ---- ---- .920A .900 UNCH ---- 7300 ---- ---- 1.040A 1.040A 1.020 -.100 1.120 7350 ---- ---- 1.160A 1.160A 1.140 -.120 1.260 7400 ---- ---- 1.300A 1.300A 1.280 -.130 1.410 7450 ---- ---- 1.450A 1.450A 1.430 -.150 1.580 7500 ---- ---- 1.610A 1.610A 1.600 -.160 1.760 7550 ---- ---- 1.800A 1.800A 1.780 -.170 1.950 7600 ---- ---- 1.990A 1.990A 1.970 -.190 2.160 7650 ---- ---- 2.200A 2.200A 2.180 -.200 2.380 7700 ---- ---- 2.410A 2.410A 2.410 -.210 2.620 7750 ---- ---- 2.660A 2.660A 2.650 -.230 2.880 7800 ---- ---- 2.900A 2.900A 2.900 -.240 3.140 7850 ---- ---- 3.190A 3.190A 3.170 -.260 3.430 7900 ---- ---- 3.450A 3.450A 3.450 -.270 3.720 7950 ---- ---- 3.760A 3.760A 3.750 -.280 4.030 8000 ---- ---- 4.080A 4.080A 4.060 -.290 4.350 8050 ---- ---- 4.390A 4.390A 4.380 -.310 4.690 8100 ---- ---- 4.730A 4.730A 4.710 -.320 5.030 8150 ---- ---- 5.090A 5.090A 5.060 -.330 5.390 8200 ---- ---- 5.450A 5.450A 5.410 -.340 5.750 8250 ---- ---- 5.810A 5.810A 5.780 -.350 6.130 8300 ---- ---- 6.190A 6.190A 6.150 -.360 6.510 8350 ---- ---- 6.570A 6.570A 6.530 -.370 6.900 8400 ---- ---- ---- ---- 6.920 -.380 7.300 8450 ---- ---- ---- ---- 7.320 -.380 7.700 8500 ---- ---- ---- ---- 7.720 -.390 8.110 8550 ---- ---- ---- ---- 8.130 -.400 8.530 8600 ---- ---- ---- ---- 8.540 -.400 8.940 8650 ---- ---- ---- ---- 8.960 -.410 9.370 8700 ---- ---- ---- ---- 9.380 -.410 9.790 8750 ---- ---- ---- ---- 9.810 -.420 10.230 8800 ---- ---- ---- ---- 10.240 -.420 10.660 8900 ---- ---- ---- ---- 11.110 -.430 11.540 9000 ---- ---- ---- ---- 11.990 -.430 12.420 9100 ---- ---- ---- ---- 12.880 -.440 13.320 9200 ---- ---- ---- ---- 13.780 -.440 14.220 9300 ---- ---- ---- ---- 14.680 -.460 15.140 9400 ---- ---- ---- ---- 15.600 -.450 16.050 9500 ---- ---- ---- ---- 16.520 -.450 16.970 9600 ---- ---- ---- ---- 17.440 -.460 17.900 9700 ---- ---- ---- ---- 18.370 -.460 18.830 9800 ---- ---- ---- ---- 19.300 -.470 19.770 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .150 -.010 .160 6600 ---- ---- ---- ---- .200 -.020 .220 6700 ---- ---- ---- ---- .260 -.020 .280 6800 ---- ---- .350A .350A .340 -.030 .370 6900 ---- ---- .450A .450A .440 -.040 .480 7000 ---- ---- .580A .580A .560 -.060 .620 7100 ---- ---- .730A .730A .710 -.080 .790 7200 ---- ---- .920A .920A .900 -.090 .990 7250 ---- ---- ---- 1.030A 1.000 UNCH ---- 7300 ---- ---- 1.150A 1.150A 1.120 -.120 1.240 7350 ---- ---- 1.280A 1.280A 1.250 -.130 1.380 7400 ---- ---- 1.420A 1.420A 1.400 -.140 1.540 7450 ---- ---- 1.570A 1.570A 1.550 -.150 1.700 7500 ---- ---- 1.750A 1.750A 1.720 -.160 1.880 7550 ---- ---- 1.930A 1.930A 1.900 -.180 2.080 7600 ---- ---- 2.120A 2.120A 2.100 -.190 2.290 7650 ---- ---- 2.320A 2.320A 2.310 -.200 2.510 7700 ---- ---- 2.540A 2.540A 2.530 -.220 2.750 7750 ---- ---- 2.790A 2.790A 2.770 -.230 3.000 7800 ---- ---- 3.030A 3.030A 3.030 -.230 3.260 7850 ---- ---- 3.310A 3.310A 3.300 -.240 3.540 7900 ---- ---- 3.590A 3.590A 3.580 -.250 3.830 7950 ---- ---- 3.870A 3.870A 3.870 -.270 4.140 8000 ---- ---- 4.190A 4.190A 4.180 -.280 4.460 8050 ---- ---- 4.500A 4.500A 4.500 -.290 4.790 8100 ---- ---- 4.840A 4.840A 4.830 -.300 5.130 8150 ---- ---- 5.190A 5.190A 5.170 -.310 5.480 8200 ---- ---- 5.540A 5.540A 5.520 -.320 5.840 8250 ---- ---- 5.900A 5.900A 5.880 -.330 6.210 8300 ---- ---- 6.270A 6.270A 6.240 -.350 6.590 8350 ---- ---- 6.650A 6.650A 6.620 -.350 6.970 8400 ---- ---- 7.030A 7.030A 7.000 -.370 7.370 8450 ---- ---- ---- ---- 7.390 -.380 7.770 8500 ---- ---- ---- ---- 7.790 -.380 8.170 8550 ---- ---- ---- ---- 8.190 -.390 8.580 8600 ---- ---- ---- ---- 8.600 -.390 8.990 8700 ---- ---- ---- ---- 9.430 -.400 9.830 8800 ---- ---- ---- ---- 10.270 -.420 10.690 8900 ---- ---- ---- ---- 11.130 -.420 11.550 9000 ---- ---- ---- ---- 12.000 -.430 12.430 9100 ---- ---- ---- ---- 12.880 -.440 13.320 9200 ---- ---- ---- ---- 13.760 -.450 14.210 9300 ---- ---- ---- ---- 14.660 -.450 15.110 9400 ---- ---- ---- ---- 15.570 -.450 16.020 9500 ---- ---- ---- ---- 16.480 -.450 16.930 9600 ---- ---- ---- ---- 17.390 -.460 17.850 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.050 -.450 21.500 10100 ---- ---- ---- ---- 21.970 -.460 22.430 10200 ---- ---- ---- ---- 22.900 -.460 23.360 10300 ---- ---- ---- ---- 23.840 -.460 24.300 10400 ---- ---- ---- ---- 24.770 -.460 25.230 10500 ---- ---- ---- ---- 25.700 -.470 26.170 5700 ---- ---- ---- ---- .030 UNCH .030 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 523 6300 ---- ---- ---- ---- .120 -.010 .130 9 6400 ---- ---- ---- ---- .150 -.010 .160 6500 ---- ---- ---- ---- .190 -.010 .200 42 6600 ---- ---- .250A .250A .240 -.020 .260 934 6650 ---- ---- .280A .280A .270 -.020 .290 6700 ---- ---- .310A .310A .300 -.020 .320 1 6750 ---- ---- .350A .350A .330 -.030 .360 6800 ---- ---- .390A .390A .380 -.030 .410 1 6850 ---- ---- .440A .440A .420 -.040 .460 6900 ---- ---- .500A .500A .470 -.050 .520 1 6950 ---- ---- .560A .560A .530 -.050 .580 7000 ---- ---- .630A .630A .600 -.060 .660 26 7050 ---- ---- .710A .710A .670 -.070 .740 7100 ---- ---- .790A .790A .750 -.080 .830 1 7150 ---- ---- .890A .890A .850 -.080 .930 7200 ---- ---- 1.000A 1.000A .950 -.090 1.040 1 7250 ---- ---- 1.110A 1.110A 1.060 -.100 1.160 7300 ---- ---- 1.240A 1.240A 1.180 -.110 1.290 1 7350 ---- ---- 1.370A 1.370A 1.320 -.120 1.440 7400 ---- ---- 1.520A 1.520A 1.470 -.130 1.600 1 7450 ---- ---- 1.680A 1.680A 1.630 -.140 1.770 7500 ---- ---- 1.850A 1.850A 1.800 -.150 1.950 7550 ---- ---- 2.030A 2.030A 1.980 -.170 2.150 7600 ---- ---- 2.220A 2.220A 2.180 -.180 2.360 7650 ---- ---- 2.430A 2.430A 2.400 -.190 2.590 7700 ---- ---- 2.650A 2.650A 2.620 -.210 2.830 1 7750 ---- ---- 2.890A 2.890A 2.860 -.220 3.080 7800 ---- ---- 3.140A 3.140A 3.110 -.240 3.350 7850 ---- ---- 3.400A 3.400A 3.380 -.250 3.630 7900 ---- ---- 3.680A 3.680A 3.660 -.260 3.920 7950 ---- ---- 3.970A 3.970A 3.950 -.270 4.220 8000 ---- ---- 4.280A 4.280A 4.250 -.280 4.530 8050 ---- ---- 4.590A 4.590A 4.560 -.300 4.860 8100 ---- ---- 4.920A 4.920A 4.890 -.300 5.190 8150 ---- ---- 5.260A 5.260A 5.220 -.320 5.540 8200 ---- ---- 5.610A 5.610A 5.560 -.330 5.890 8250 ---- ---- 5.960A 5.960A 5.920 -.330 6.250 8300 ---- ---- 6.330A 6.330A 6.280 -.340 6.620 8350 ---- ---- 6.700A 6.700A 6.650 -.350 7.000 8400 ---- ---- 7.080A 7.080A 7.030 -.360 7.390 8450 ---- ---- 7.460A 7.460A 7.410 -.370 7.780 8500 ---- ---- ---- ---- 7.800 -.380 8.180 8550 ---- ---- ---- ---- 8.200 -.380 8.580 8600 ---- ---- ---- ---- 8.600 -.390 8.990 8650 ---- ---- ---- ---- 9.010 -.390 9.400 8700 ---- ---- ---- ---- 9.420 -.400 9.820 8750 ---- ---- ---- ---- 9.840 -.410 10.250 8800 ---- ---- ---- ---- 10.260 -.410 10.670 8850 ---- ---- ---- ---- 10.690 -.410 11.100 8900 ---- ---- ---- ---- 11.120 -.410 11.530 8950 ---- ---- ---- ---- 11.550 -.420 11.970 9000 ---- ---- ---- ---- 11.980 -.430 12.410 9050 ---- ---- ---- ---- 12.420 -.430 12.850 9100 ---- ---- ---- ---- 12.860 -.430 13.290 9150 ---- ---- ---- ---- 13.300 -.440 13.740 9200 ---- ---- ---- ---- 13.750 -.440 14.190 9250 ---- ---- ---- ---- 14.200 -.430 14.630 9300 ---- ---- ---- ---- 14.640 -.440 15.080 9350 ---- ---- ---- ---- 15.090 -.450 15.540 9400 ---- ---- ---- ---- 15.550 -.440 15.990 9450 ---- ---- ---- ---- 16.000 -.440 16.440 9500 ---- ---- ---- ---- 16.450 -.450 16.900 9550 ---- ---- ---- ---- 16.910 -.450 17.360 9600 ---- ---- ---- ---- 17.360 -.450 17.810 9700 ---- ---- ---- ---- 18.280 -.450 18.730 9800 ---- ---- ---- ---- 19.200 -.450 19.650 9900 ---- ---- ---- ---- 20.120 -.460 20.580 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .070 -.010 .080 6100 ---- ---- ---- ---- .090 -.010 .100 6200 ---- ---- ---- ---- .110 -.020 .130 6300 ---- ---- ---- ---- .140 -.020 .160 6400 ---- ---- ---- ---- .180 -.020 .200 6500 ---- ---- ---- ---- .220 -.020 .240 2 6600 ---- ---- ---- ---- .270 -.030 .300 6700 ---- ---- ---- ---- .330 -.040 .370 6750 ---- ---- ---- ---- .360 -.050 .410 6800 ---- ---- ---- ---- .400 -.050 .450 6850 ---- ---- ---- ---- .450 -.050 .500 6900 ---- ---- ---- ---- .500 -.060 .560 6950 ---- ---- ---- ---- .560 -.060 .620 7000 ---- ---- ---- ---- .620 -.070 .690 7050 ---- ---- ---- ---- .690 -.080 .770 7100 ---- ---- ---- ---- .770 -.080 .850 7150 ---- ---- ---- ---- .860 -.090 .950 7200 ---- ---- ---- ---- .960 -.090 1.050 7250 ---- ---- ---- ---- 1.070 -.100 1.170 7300 ---- ---- ---- ---- 1.190 -.110 1.300 7350 ---- ---- ---- ---- 1.320 -.120 1.440 7400 ---- ---- ---- ---- 1.460 -.130 1.590 7450 ---- ---- ---- ---- 1.610 -.140 1.750 7500 ---- ---- ---- ---- 1.770 -.160 1.930 7550 ---- ---- ---- ---- 1.950 -.160 2.110 7600 ---- ---- ---- ---- 2.140 -.170 2.310 7650 ---- ---- ---- ---- 2.340 -.180 2.520 7700 ---- ---- ---- ---- 2.550 -.190 2.740 7750 ---- ---- ---- ---- 2.770 -.200 2.970 7800 ---- ---- ---- ---- 3.000 -.210 3.210 7850 ---- ---- ---- ---- 3.250 -.220 3.470 7900 ---- ---- ---- ---- 3.500 -.230 3.730 7950 ---- ---- ---- ---- 3.770 -.240 4.010 8000 ---- ---- ---- ---- 4.040 -.250 4.290 8050 ---- ---- ---- ---- 4.330 -.260 4.590 8100 ---- ---- ---- ---- 4.620 -.270 4.890 8150 ---- ---- ---- ---- 4.920 -.280 5.200 8200 ---- ---- ---- ---- 5.240 -.280 5.520 8250 ---- ---- ---- ---- 5.560 -.290 5.850 8300 ---- ---- ---- ---- 5.890 -.300 6.190 8350 ---- ---- ---- ---- 6.220 -.320 6.540 8400 ---- ---- ---- ---- 6.570 -.320 6.890 8450 ---- ---- ---- ---- 6.920 -.330 7.250 8500 ---- ---- ---- ---- 7.280 -.340 7.620 8550 ---- ---- ---- ---- 7.650 -.340 7.990 8600 ---- ---- ---- ---- 8.020 -.350 8.370 8650 ---- ---- ---- ---- 8.400 -.350 8.750 8700 ---- ---- ---- ---- 8.790 -.360 9.150 8750 ---- ---- ---- ---- 9.180 -.360 9.540 8800 ---- ---- ---- ---- 9.580 -.370 9.950 8850 ---- ---- ---- ---- 9.980 -.370 10.350 8900 ---- ---- ---- ---- 10.390 -.380 10.770 9000 ---- ---- ---- ---- 11.220 -.380 11.600 9100 ---- ---- ---- ---- 12.060 -.400 12.460 9200 ---- ---- ---- ---- 12.920 -.400 13.320 9300 ---- ---- ---- ---- 13.790 -.410 14.200 9400 ---- ---- ---- ---- 14.670 -.410 15.080 9500 ---- ---- ---- ---- 15.560 -.410 15.970 9600 ---- ---- ---- ---- 16.450 -.420 16.870 9700 ---- ---- ---- ---- 17.350 -.420 17.770 9800 ---- ---- ---- ---- 18.250 -.430 18.680 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .190 -.020 .210 6000 ---- ---- ---- ---- .210 -.020 .230 1 6100 ---- ---- ---- ---- .240 -.020 .260 6200 ---- ---- ---- ---- .270 -.020 .290 6300 ---- ---- ---- ---- .300 -.030 .330 6400 ---- ---- ---- ---- .350 -.030 .380 6500 ---- ---- ---- ---- .410 -.030 .440 6600 ---- ---- ---- ---- .480 -.040 .520 6700 ---- ---- ---- ---- .560 -.050 .610 6800 ---- ---- ---- ---- .670 -.050 .720 6850 ---- ---- ---- ---- .720 -.060 .780 6900 ---- ---- ---- ---- .780 -.070 .850 6950 ---- ---- ---- ---- .850 -.070 .920 7000 ---- ---- ---- ---- .920 -.070 .990 7050 ---- ---- ---- ---- .990 -.090 1.080 7100 ---- ---- ---- ---- 1.080 -.080 1.160 7150 ---- ---- ---- ---- 1.170 -.090 1.260 7200 ---- ---- ---- ---- 1.270 -.090 1.360 7250 ---- ---- ---- ---- 1.370 -.110 1.480 7300 ---- ---- ---- ---- 1.490 -.110 1.600 7350 ---- ---- ---- ---- 1.620 -.110 1.730 7400 ---- ---- ---- ---- 1.750 -.130 1.880 7450 ---- ---- ---- ---- 1.900 -.130 2.030 7500 ---- ---- ---- ---- 2.060 -.140 2.200 7550 ---- ---- ---- ---- 2.230 -.140 2.370 7600 ---- ---- ---- ---- 2.400 -.160 2.560 7650 ---- ---- ---- ---- 2.600 -.160 2.760 7700 ---- ---- ---- ---- 2.800 -.170 2.970 7750 ---- ---- ---- ---- 3.010 -.180 3.190 7800 ---- ---- ---- ---- 3.230 -.190 3.420 7850 ---- ---- ---- ---- 3.460 -.200 3.660 7900 ---- ---- ---- ---- 3.710 -.200 3.910 7950 ---- ---- ---- ---- 3.960 -.210 4.170 8000 ---- ---- ---- ---- 4.220 -.220 4.440 8050 ---- ---- ---- ---- 4.490 -.230 4.720 8100 ---- ---- ---- ---- 4.770 -.240 5.010 8150 ---- ---- ---- ---- 5.060 -.240 5.300 8200 ---- ---- ---- ---- 5.350 -.260 5.610 8250 ---- ---- ---- ---- 5.660 -.260 5.920 8300 ---- ---- ---- ---- 5.970 -.270 6.240 8350 ---- ---- ---- ---- 6.290 -.270 6.560 8400 ---- ---- ---- ---- 6.610 -.280 6.890 8450 ---- ---- ---- ---- 6.940 -.290 7.230 8500 ---- ---- ---- ---- 7.280 -.300 7.580 8550 ---- ---- ---- ---- 7.630 -.300 7.930 8600 ---- ---- ---- ---- 7.980 -.300 8.280 8650 ---- ---- ---- ---- 8.340 -.310 8.650 8700 ---- ---- ---- ---- 8.700 -.320 9.020 8750 ---- ---- ---- ---- 9.070 -.320 9.390 8800 ---- ---- ---- ---- 9.440 -.330 9.770 8850 ---- ---- ---- ---- 9.820 -.330 10.150 8900 ---- ---- ---- ---- 10.200 -.340 10.540 8950 ---- ---- ---- ---- 10.590 -.340 10.930 9000 ---- ---- ---- ---- 10.980 -.340 11.320 9100 ---- ---- ---- ---- 11.770 -.350 12.120 9200 ---- ---- ---- ---- 12.570 -.360 12.930 9300 ---- ---- ---- ---- 13.390 -.360 13.750 9400 ---- ---- ---- ---- 14.210 -.370 14.580 9500 ---- ---- ---- ---- 15.050 -.370 15.420 9600 ---- ---- ---- ---- 15.890 -.380 16.270 9700 ---- ---- ---- ---- 16.740 -.390 17.130 9800 ---- ---- ---- ---- 17.600 -.390 17.990 9900 ---- ---- ---- ---- 18.460 -.400 18.860 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.500 -.450 17.950 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .020 -.005 .025 7400 ---- ---- ---- ---- .030 -.015 .045 7450 ---- ---- ---- ---- .040 -.020 .060 7500 ---- ---- ---- ---- .050 -.020 .070 7550 ---- ---- ---- ---- .070 -.020 .090 7600 ---- ---- ---- ---- .090 -.030 .120 7650 ---- ---- ---- ---- .110 -.040 .150 7700 ---- ---- ---- ---- .150 -.050 .200 7750 ---- ---- ---- ---- .190 -.060 .250 7800 ---- ---- ---- ---- .240 -.080 .320 7850 ---- ---- ---- ---- .310 -.100 .410 7900 ---- ---- ---- ---- .400 -.130 .530 7950 ---- ---- ---- ---- .520 -.150 .670 8000 ---- ---- ---- ---- .660 -.180 .840 8050 ---- ---- ---- ---- .830 -.210 1.040 8100 ---- ---- ---- ---- 1.050 -.240 1.290 8150 ---- ---- ---- ---- 1.290 -.280 1.570 8200 ---- ---- ---- ---- 1.580 -.300 1.880 8250 ---- ---- ---- ---- 1.900 -.330 2.230 8300 ---- ---- ---- ---- 2.250 -.360 2.610 8350 ---- ---- ---- ---- 2.630 -.370 3.000 8400 ---- ---- ---- ---- 3.030 -.390 3.420 8450 ---- ---- ---- ---- 3.440 -.400 3.840 8500 ---- ---- ---- ---- 3.870 -.410 4.280 8550 ---- ---- ---- ---- 4.300 -.420 4.720 8600 ---- ---- ---- ---- 4.740 -.430 5.170 8650 ---- ---- ---- ---- 5.190 -.430 5.620 8700 ---- ---- ---- ---- 5.640 -.430 6.070 8750 ---- ---- ---- ---- 6.090 -.430 6.520 8800 ---- ---- ---- ---- 6.540 -.440 6.980 8850 ---- ---- ---- ---- 6.990 -.440 7.430 8900 ---- ---- ---- ---- 7.450 -.440 7.890 8950 ---- ---- ---- ---- 7.900 -.440 8.340 9000 ---- ---- ---- ---- 8.360 -.440 8.800 9100 ---- ---- ---- ---- 9.270 -.440 9.710 9200 ---- ---- ---- ---- 10.190 -.440 10.630 9300 ---- ---- ---- ---- 11.100 -.440 11.540 9400 ---- ---- ---- ---- 12.010 -.450 12.460 9500 ---- ---- ---- ---- 12.930 -.440 13.370 9600 ---- ---- ---- ---- 13.840 -.450 14.290 9700 ---- ---- ---- ---- 14.760 -.440 15.200 9800 ---- ---- ---- ---- 15.670 -.450 16.120 9900 ---- ---- ---- ---- 16.590 -.440 17.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2055 2116 39974 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.270B ---- 7.270B 7.260 +.490 6.770 6800 ---- 6.770B ---- 6.770B 6.760 +.490 6.270 6850 ---- 6.270B ---- 6.270B 6.260 +.490 5.770 6900 ---- 5.770B ---- 5.770B 5.760 +.490 5.270 6950 ---- 5.270B ---- 5.270B 5.260 +.490 4.770 7000 ---- 4.770B ---- 4.770B 4.760 +.490 4.270 7050 ---- 4.280B ---- 4.280B 4.260 +.490 3.770 7100 ---- 3.780B ---- 3.780B 3.760 +.490 3.270 7150 ---- 3.280B ---- 3.280B 3.260 +.490 2.770 7200 ---- 2.780B ---- 2.780B 2.760 +.490 2.270 7225 ---- ---- ---- 2.190A 2.510 UNCH ---- 7250 ---- 2.280B ---- 2.280B 2.260 +.490 1.770 7275 ---- 2.030B ---- 2.030B 2.010 +.490 1.520 7300 ---- 1.780B ---- 1.780B 1.770 +.490 1.280 2 7325 ---- 1.530B ---- 1.530B 1.520 +.490 1.030 7350 ---- 1.280B ---- 1.280B 1.270 +.470 .800 7375 ---- 1.030B ---- 1.030B 1.020 +.440 .580 7400 ---- .780B ---- .780B .770 +.370 .400 7425 ---- .540B ---- .540B .530 +.270 .260 7450 ---- .330B ---- .330B .330 +.170 .160 7475 ---- .180B .090A .180B .170 +.070 .100 7500 .080 .080 .045A .080 .080 +.020 4 .060 4 4 7525 ---- ---- .025A .025A .035 UNCH .035 7550 ---- ---- .015A .015A .015 -.005 .020 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 2 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 1 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8125 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 10 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 22 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- .010A CAB UNCH ---- 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- .005A .005A CAB -.010 .010 7350 ---- ---- .005A .005A CAB -.025 .025 7375 ---- ---- .005A .005A CAB -.060 .060 7400 ---- ---- .010A .010A .005 -.125 .130 1 7425 ---- ---- .020A .020A .020 -.220 .240 7450 ---- ---- .070A .070A .060 -.330 .390 1 7475 ---- ---- .160A .160A .160 -.420 .580 7500 ---- ---- .310A .310A .320 -.470 .790 7525 ---- ---- .510A .510A .520 -.490 1.010 7550 ---- ---- .740A .740A .750 -.500 1.250 6 7575 ---- ---- .980A .980A .990 -.500 1.490 7600 ---- ---- 1.220A 1.220A 1.240 -.500 1.740 75 7625 ---- ---- 1.470A 1.470A 1.490 -.490 1.980 51 7650 ---- ---- 1.720A 1.720A 1.740 -.490 2.230 7675 ---- ---- 1.970A 1.970A 1.980 -.500 2.480 7700 ---- ---- 2.220A 2.220A 2.230 -.500 2.730 800 7725 ---- ---- 2.470A 2.470A 2.480 -.500 2.980 7750 ---- ---- 2.720A 2.720A 2.730 -.500 3.230 7775 ---- ---- 2.970A 2.970A 2.980 -.500 3.480 50 7800 ---- ---- 3.220A 3.220A 3.230 -.500 3.730 7825 ---- ---- 3.470A 3.470A 3.480 -.500 3.980 7850 ---- ---- 3.720A 3.720A 3.730 -.500 4.230 1 7875 ---- ---- 3.970A 3.970A 3.980 -.500 4.480 7900 ---- ---- 4.220A 4.220A 4.230 -.500 4.730 7925 ---- ---- 4.470A 4.470A 4.480 -.500 4.980 7950 ---- ---- 4.720A 4.720A 4.730 -.500 5.230 7975 ---- ---- 4.970A 4.970A 4.980 -.500 5.480 8000 ---- ---- 5.220A 5.220A 5.230 -.500 5.730 8025 ---- ---- 5.470A 5.470A 5.480 -.500 5.980 8050 ---- ---- 5.720A 5.720A 5.730 -.500 6.230 8075 ---- ---- 5.970A 5.970A 5.980 -.500 6.480 8100 ---- ---- 6.220A 6.220A 6.230 -.500 6.730 8125 ---- ---- 6.470A 6.470A 6.480 -.500 6.980 8150 ---- ---- 6.720A 6.720A 6.730 -.500 7.230 8200 ---- ---- 7.220A 7.220A 7.230 -.500 7.730 8250 ---- ---- 7.720A 7.720A 7.730 -.500 8.230 8300 ---- ---- 8.220A 8.220A 8.230 -.500 8.730 8350 ---- ---- 8.720A 8.720A 8.730 -.500 9.230 8400 ---- ---- 9.220A 9.220A 9.230 -.500 9.730 8450 ---- ---- 9.720A 9.720A 9.730 -.500 10.230 8500 ---- ---- 10.220A 10.220A 10.230 -.500 10.730 8550 ---- ---- 10.720A 10.720A 10.730 -.490 11.220 8600 ---- ---- 11.220A 11.220A 11.230 -.490 11.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 985 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- ---- ---- 7.260 +.500 6.760 6800 ---- ---- ---- ---- 6.760 +.500 6.260 6850 ---- ---- ---- ---- 6.260 +.500 5.760 6900 ---- ---- ---- ---- 5.760 +.500 5.260 6950 ---- ---- ---- ---- 5.260 +.500 4.760 7000 ---- ---- ---- ---- 4.760 +.500 4.260 7050 ---- ---- ---- ---- 4.260 +.490 3.770 7100 ---- 3.630B ---- 3.630B 3.760 +.490 3.270 7150 ---- 3.280B ---- 3.280B 3.260 +.470 2.790 7200 ---- 2.780B ---- 2.780B 2.770 +.460 2.310 7225 ---- ---- ---- 2.240A 2.530 UNCH ---- 7250 ---- 2.300B ---- 2.300B 2.290 +.430 1.860 7275 ---- 2.060B ---- 2.060B 2.060 +.410 1.650 7300 ---- 1.830B ---- 1.830B 1.830 +.380 1.450 7325 ---- 1.610B ---- 1.610B 1.620 +.350 1.270 7350 ---- 1.410B ---- 1.410B 1.410 +.310 1.100 7375 ---- 1.220B ---- 1.220B 1.220 +.270 .950 7400 ---- 1.060B ---- 1.060B 1.050 +.240 .810 7425 ---- .910B ---- .910B .900 +.210 .690 7450 ---- .780B ---- .780B .770 +.180 .590 7475 ---- .660B ---- .660B .650 +.140 .510 7500 ---- .550B ---- .550B .560 +.130 .430 7525 ---- .470B ---- .470B .470 +.100 .370 7550 ---- .400B ---- .390B .400 +.090 .310 2 2 7575 ---- .330B ---- .330B .340 +.070 .270 55 7600 ---- .280B ---- .280B .290 +.060 .230 22 7625 ---- .230B ---- .230B .240 +.040 59 .200 222 7650 ---- .200B .160A .200B .210 +.040 .170 47 7675 .160 .170B .160 .170B .170 +.030 125 .140 7700 ---- .130B .110A .130B .150 +.030 59 .120 59 7725 ---- .110B ---- .110B .120 +.020 .100 7750 ---- ---- .080A .080A .100 +.010 .090 7775 ---- ---- ---- ---- .090 +.020 .070 7800 ---- ---- ---- ---- .070 +.010 .060 2 7825 ---- ---- ---- ---- .060 +.010 .050 7850 ---- ---- .040A .040A .050 +.005 .045 7875 .035 .035 .035 .035 .045 +.005 1 .040 7900 ---- ---- ---- ---- .035 UNCH .035 7925 ---- ---- ---- ---- .030 UNCH .030 7950 ---- ---- ---- ---- .025 UNCH .025 7975 ---- ---- ---- ---- .020 UNCH .020 750 8000 ---- ---- ---- ---- .020 UNCH .020 2 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 5 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 2 1166 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 1 7150 ---- ---- .010A .010A .005 -.015 .020 7200 ---- ---- .015A .015A .010 -.035 .045 1 7225 ---- ---- ---- .025A .020 UNCH ---- 7250 ---- ---- .030A .030A .030 -.070 .100 7275 ---- ---- .045A .045A .045 -.095 .140 7300 ---- ---- .070A .070A .070 -.120 .190 7325 ---- ---- .100A .100A .100 -.150 .250 7350 ---- ---- .150A .150A .150 -.180 .330 7375 ---- ---- .210A .210A .210 -.220 .430 7400 ---- ---- .300A .300A .290 -.250 .540 7425 ---- ---- .400A .400A .390 -.280 .670 7450 ---- ---- .520A .520A .500 -.320 .820 7475 ---- ---- .650A .650A .640 -.350 .990 7500 ---- ---- .790A .790A .790 -.370 1.160 7525 ---- ---- .950A .950A .960 -.390 1.350 26 7550 ---- ---- 1.130A 1.130A 1.140 -.400 1.540 47 7575 ---- ---- 1.320A 1.320A 1.320 -.430 1.750 9 7600 ---- ---- 1.510A 1.510A 1.520 -.440 1.960 22 7625 ---- ---- 1.710A 1.710A 1.730 -.440 2.170 110 7650 ---- ---- 1.920A 1.920A 1.940 -.450 2.390 174 7675 ---- ---- 2.140A 2.140A 2.160 -.460 2.620 314 7700 ---- ---- 2.360A 2.360A 2.380 -.470 2.850 168 7725 ---- ---- 2.590A 2.590A 2.600 -.480 3.080 176 7750 ---- ---- 2.820A 2.820A 2.830 -.480 3.310 231 7775 ---- ---- 3.050A 3.050A 3.070 -.480 3.550 185 7800 ---- ---- 3.290A 3.290A 3.300 -.490 3.790 7825 ---- ---- 3.520A 3.520A 3.540 -.490 4.030 7850 ---- ---- 3.760A 3.760A 3.780 -.490 4.270 7875 ---- ---- 4.010A 4.010A 4.020 -.490 4.510 7900 ---- ---- 4.250A 4.250A 4.270 -.490 4.760 7925 ---- ---- 4.490A 4.490A 4.510 -.490 5.000 7950 ---- ---- 4.740A 4.740A 4.750 -.500 5.250 7975 ---- ---- 4.980A 4.980A 5.000 -.490 5.490 8000 ---- ---- 5.230A 5.230A 5.250 -.490 5.740 8050 ---- ---- 5.720A 5.720A 5.740 -.490 6.230 8100 ---- ---- 6.220A 6.220A 6.240 -.490 6.730 8150 ---- ---- ---- ---- 6.730 -.500 7.230 8200 ---- ---- ---- ---- 7.230 -.500 7.730 8250 ---- ---- ---- ---- 7.730 -.490 8.220 8300 ---- ---- ---- ---- 8.230 -.490 8.720 8350 ---- ---- ---- ---- 8.720 -.500 9.220 8400 ---- ---- ---- ---- 9.220 -.500 9.720 8450 ---- ---- ---- ---- 9.720 -.500 10.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1464 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- ---- ---- 7.250 +.490 6.760 6800 ---- ---- ---- ---- 6.750 +.490 6.260 6850 ---- ---- ---- ---- 6.250 +.490 5.760 6900 ---- ---- ---- ---- 5.750 +.490 5.260 6950 ---- 4.920B ---- 4.920B 5.250 +.490 4.760 7000 ---- 4.730B ---- 4.730B 4.760 +.490 4.270 7050 ---- 4.270B ---- 4.270B 4.260 +.480 3.780 7100 ---- 3.780B ---- 3.780B 3.770 +.470 3.300 7150 ---- 3.290B ---- 3.290B 3.280 +.460 2.820 7200 ---- 2.810B ---- 2.810B 2.810 +.440 2.370 7225 ---- ---- ---- 2.300A 2.580 UNCH ---- 7250 ---- 2.350B ---- 2.350B 2.350 +.400 1.950 7275 ---- 2.130B ---- 2.130B 2.130 +.380 1.750 7300 ---- 1.920B ---- 1.920B 1.920 +.350 1.570 7325 ---- 1.730B ---- 1.730B 1.730 +.330 1.400 7350 ---- 1.540B ---- 1.540B 1.540 +.290 1.250 7375 ---- 1.380B ---- 1.380B 1.370 +.270 1.100 7400 ---- 1.230B ---- 1.230B 1.210 +.230 .980 7425 ---- 1.080B ---- 1.080B 1.070 +.210 .860 7450 ---- .950B ---- .950B .940 +.180 .760 7475 ---- .830B ---- .830B .830 +.170 .660 7500 ---- .720B ---- .720B .720 +.140 .580 7525 ---- .630B ---- .630B .630 +.120 .510 7550 ---- .550B ---- .550B .550 +.110 .440 7575 ---- .480B ---- .480B .470 +.090 .380 7600 ---- .410B ---- .410B .410 +.080 .330 7625 ---- .350B ---- .350B .350 +.060 .290 7650 ---- .310B ---- .310B .300 +.050 .250 7675 ---- .260B ---- .260B .260 +.050 .210 7700 ---- .230B ---- .230B .220 +.040 .180 7725 ---- .190B ---- .190B .190 +.030 .160 7750 ---- .170B ---- .170B .170 +.030 .140 7775 ---- .140B ---- .140B .140 +.020 .120 7800 ---- .120B ---- .120B .120 +.020 .100 7825 ---- .100B ---- .100B .100 +.010 .090 7850 ---- ---- ---- ---- .090 +.010 .080 2 7875 ---- ---- ---- ---- .080 +.010 .070 1 7900 .060 .060 .060 .060 .070 +.010 2 .060 7950 ---- ---- ---- ---- .050 +.005 .045 8000 .040 .040 .035 .035 .035 UNCH 2 .035 8050 ---- ---- ---- ---- .030 +.005 .025 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- .020A .020A .015 -.020 .035 7150 ---- ---- .030A .030A .025 -.035 .060 7200 ---- ---- .050A .050A .050 -.060 .110 7225 ---- ---- ---- .070A .070 UNCH ---- 7250 ---- ---- .090A .090A .090 -.090 .180 2 7275 ---- ---- .120A .120A .120 -.120 .240 7300 ---- ---- .160A .160A .160 -.140 .300 7325 ---- ---- .220A .220A .220 -.160 .380 7350 ---- ---- .290A .290A .280 -.200 .480 7375 ---- ---- .370A .370A .360 -.230 .590 7400 ---- ---- .460A .460A .450 -.260 .710 7425 ---- ---- .570A .570A .560 -.280 .840 7450 ---- ---- .680A .680A .680 -.310 .990 1 7475 ---- ---- .810A .810A .810 -.330 1.140 7500 ---- ---- .950A .950A .960 -.350 1.310 7525 ---- ---- 1.110A 1.110A 1.110 -.380 1.490 7550 ---- ---- 1.280A 1.280A 1.280 -.390 1.670 7575 ---- ---- 1.460A 1.460A 1.460 -.400 1.860 7600 ---- ---- 1.640A 1.640A 1.640 -.420 2.060 61 7625 ---- ---- 1.840A 1.840A 1.830 -.430 2.260 7650 ---- ---- 2.040A 2.040A 2.040 -.430 2.470 7675 ---- ---- 2.240A 2.240A 2.240 -.450 2.690 7700 ---- ---- 2.460A 2.460A 2.450 -.460 2.910 7725 ---- ---- 2.670A 2.670A 2.670 -.460 3.130 7750 ---- ---- 2.890A 2.890A 2.890 -.470 3.360 7775 ---- ---- 3.120A 3.120A 3.120 -.470 3.590 7800 ---- ---- 3.340A 3.340A 3.350 -.470 3.820 7825 ---- ---- 3.570A 3.570A 3.580 -.480 4.060 7850 ---- ---- 3.810A 3.810A 3.820 -.480 4.300 7875 ---- ---- 4.040A 4.040A 4.050 -.490 4.540 7900 ---- ---- 4.280A 4.280A 4.290 -.490 4.780 7950 ---- ---- 4.760A 4.760A 4.770 -.490 5.260 8000 ---- ---- 5.240A 5.240A 5.260 -.490 5.750 8050 ---- ---- 5.730A 5.730A 5.750 -.490 6.240 8100 ---- ---- 6.230A 6.230A 6.240 -.490 6.730 8150 ---- ---- 6.720A 6.720A 6.740 -.490 7.230 8200 ---- ---- 7.220A 7.220A 7.230 -.490 7.720 8250 ---- ---- 7.710A 7.710A 7.730 -.490 8.220 8300 ---- ---- 8.260A 8.260A 8.230 -.490 8.720 8350 ---- ---- ---- ---- 8.720 -.500 9.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- ---- 7.240 +.490 6.750 6800 ---- ---- ---- ---- 6.750 +.490 6.260 6850 ---- 5.910B ---- 5.910B 6.250 +.490 5.760 6900 ---- 5.720B ---- 5.720B 5.750 +.490 5.260 6950 ---- 5.270B ---- 5.270B 5.250 +.480 4.770 7000 ---- 4.770B ---- 4.770B 4.760 +.480 4.280 7050 ---- 4.280B ---- 4.280B 4.270 +.470 3.800 7100 ---- 3.790B ---- 3.790B 3.780 +.460 3.320 7150 ---- 3.310B ---- 3.310B 3.300 +.440 2.860 7200 ---- 2.850B ---- 2.850B 2.840 +.410 2.430 7225 ---- ---- ---- 2.370A 2.620 UNCH ---- 7250 ---- 2.410B ---- 2.410B 2.400 +.370 2.030 7275 ---- 2.200B ---- 2.200B 2.200 +.360 1.840 7300 ---- 2.010B ---- 2.010B 2.010 +.340 1.670 7325 ---- 1.830B ---- 1.830B 1.820 +.310 1.510 7350 ---- 1.650B ---- 1.650B 1.650 +.290 1.360 7375 ---- 1.490B ---- 1.490B 1.490 +.270 1.220 7400 ---- 1.340B ---- 1.340B 1.340 +.240 1.100 7425 ---- 1.200B ---- 1.200B 1.200 +.220 .980 7450 ---- 1.070B ---- 1.070B 1.070 +.200 .870 7475 ---- .950B ---- .950B .960 +.180 .780 7500 ---- .840B ---- .840B .850 +.160 .690 7525 ---- .740B ---- .740B .750 +.140 .610 7550 ---- .660B ---- .660B .670 +.130 .540 7575 ---- .580B ---- .580B .590 +.110 .480 7600 ---- .510B ---- .510B .520 +.090 .430 7625 ---- .450B ---- .450B .460 +.080 .380 7650 ---- .400B ---- .400B .400 +.070 .330 7675 ---- .350B ---- .350B .350 +.060 .290 7700 ---- .310B ---- .310B .310 +.050 .260 7750 ---- .240B ---- .240B .240 +.040 .200 7800 ---- .180B ---- .180B .180 +.030 .150 7850 ---- .130B ---- .130B .140 +.020 .120 7900 .100 .100 .100 .100 .100 +.010 2 .090 7950 .070 .070 .070 .070 .080 +.010 2 .070 8000 ---- ---- ---- ---- .060 +.010 .050 8050 ---- ---- ---- ---- .045 +.005 .040 8100 ---- ---- ---- ---- .035 UNCH .035 8150 ---- ---- ---- ---- .025 UNCH .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- .010A .010A .005 -.015 .020 7000 ---- ---- .015A .015A .010 -.015 .025 7050 ---- ---- .025A .025A .015 -.025 .040 7100 ---- ---- .035A .035A .030 -.030 .060 7150 ---- ---- .050A .050A .050 -.050 .100 7200 .080 .080 .080 .080 .080 -.080 1 .160 7225 ---- ---- ---- .120A .110 UNCH ---- 7250 ---- ---- .150A .150A .150 -.110 .260 7275 ---- ---- .200A .200A .190 -.140 .330 7300 ---- ---- .250A .250A .250 -.160 .410 7325 ---- ---- .320A .320A .310 -.180 .490 7350 ---- ---- .400A .400A .390 -.200 .590 7375 ---- ---- .480A .480A .480 -.220 .700 7400 ---- ---- .580A .580A .580 -.250 .830 7425 ---- ---- .680A .680A .690 -.270 .960 7450 ---- ---- .810A .810A .810 -.290 1.100 7475 ---- ---- .940A .940A .940 -.320 1.260 7500 ---- ---- 1.080A 1.080A 1.090 -.330 1.420 7525 ---- ---- 1.230A 1.230A 1.240 -.350 1.590 7550 ---- ---- 1.390A 1.390A 1.400 -.370 1.770 7575 ---- ---- 1.560A 1.560A 1.570 -.390 1.960 7600 ---- ---- 1.740A 1.740A 1.750 -.400 2.150 7625 ---- ---- 1.930A 1.930A 1.940 -.410 2.350 7650 ---- ---- 2.120A 2.120A 2.130 -.420 2.550 7675 ---- ---- 2.330A 2.330A 2.330 -.430 2.760 7700 ---- ---- 2.530A 2.530A 2.540 -.440 2.980 7750 ---- ---- 2.960A 2.960A 2.960 -.460 3.420 7800 ---- ---- 3.400A 3.400A 3.410 -.460 3.870 7850 ---- ---- 3.850A 3.850A 3.860 -.480 4.340 7900 ---- ---- 4.320A 4.320A 4.330 -.480 4.810 7950 ---- ---- 4.790A 4.790A 4.800 -.480 5.280 8000 ---- ---- 5.270A 5.270A 5.280 -.490 5.770 8050 ---- ---- 5.750A 5.750A 5.760 -.490 6.250 8100 ---- ---- 6.240A 6.240A 6.250 -.490 6.740 8150 ---- ---- 6.730A 6.730A 6.740 -.490 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 7.270B ---- 7.270B 7.260 +.490 6.770 6800 ---- 6.770B ---- 6.770B 6.760 +.490 6.270 6850 ---- 6.270B ---- 6.270B 6.260 +.490 5.770 6900 ---- 5.770B ---- 5.770B 5.760 +.490 5.270 6950 ---- 5.270B ---- 5.270B 5.260 +.490 4.770 7000 ---- 4.770B ---- 4.770B 4.760 +.490 4.270 7050 ---- 4.270B ---- 4.270B 4.260 +.490 3.770 7100 ---- 3.770B ---- 3.770B 3.760 +.490 3.270 7150 ---- 3.270B ---- 3.270B 3.260 +.490 2.770 7200 ---- 2.780B ---- 2.780B 2.760 +.490 2.270 7225 ---- ---- ---- 2.200A 2.510 UNCH ---- 7250 ---- 2.280B ---- 2.280B 2.260 +.480 1.780 7275 ---- 2.030B ---- 2.030B 2.010 +.470 1.540 7300 ---- 1.780B ---- 1.780B 1.770 +.470 1.300 7325 ---- 1.540B ---- 1.540B 1.530 +.450 1.080 7350 ---- 1.300B ---- 1.300B 1.290 +.410 .880 7375 ---- 1.070B ---- 1.070B 1.060 +.370 .690 7400 ---- .860B ---- .860B .860 +.320 .540 7425 ---- .670B ---- .670B .670 +.260 .410 7450 ---- .510B ---- .510B .510 +.200 .310 7475 ---- .380B ---- .380B .370 +.140 .230 7500 ---- .270B ---- .270B .270 +.100 .170 7525 ---- .190B ---- .190B .190 +.070 .120 7550 ---- .130B ---- .130B .140 +.050 .090 7575 .070 .090B .070 .090B .100 +.030 1 .070 7600 .050 .060B .050 .060B .070 +.020 2 .050 7625 ---- .045B ---- .045B .050 +.015 .035 7650 ---- ---- .025A .025A .035 +.005 .030 2 7675 ---- ---- ---- ---- .025 +.005 .020 7700 ---- ---- ---- ---- .020 +.005 .015 7725 ---- ---- ---- ---- .015 +.005 .010 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- .010A CAB UNCH ---- 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .010A .010A CAB -.020 .020 7300 ---- ---- .010A .010A .005 -.030 .035 7325 ---- ---- .020A .020A .010 -.050 .060 7350 ---- ---- .030A .030A .025 -.085 .110 7375 ---- ---- .050A .050A .050 -.120 .170 7400 ---- ---- .100A .100A .090 -.180 .270 7425 ---- ---- .160A .160A .150 -.240 .390 7450 ---- ---- .250A .250A .240 -.300 .540 7475 ---- ---- .360A .360A .360 -.350 .710 7500 ---- ---- .500A .500A .500 -.400 .900 7525 ---- ---- .670A .670A .680 -.420 1.100 7550 ---- ---- .870A .870A .870 -.450 1.320 7575 ---- ---- 1.070A 1.070A 1.080 -.470 1.550 7600 ---- ---- 1.290A 1.290A 1.300 -.480 1.780 7625 ---- ---- 1.520A 1.520A 1.530 -.490 2.020 7650 ---- ---- 1.750A 1.750A 1.770 -.490 2.260 7675 ---- ---- 1.990A 1.990A 2.010 -.490 2.500 7700 ---- ---- 2.230A 2.230A 2.250 -.490 2.740 7725 ---- ---- 2.480A 2.480A 2.500 -.490 2.990 7750 ---- ---- 2.720A 2.720A 2.740 -.500 3.240 7800 ---- ---- 3.220A 3.220A 3.240 -.490 3.730 7850 ---- ---- 3.720A 3.720A 3.740 -.490 4.230 7900 ---- ---- 4.220A 4.220A 4.230 -.500 4.730 7950 ---- ---- 4.720A 4.720A 4.730 -.500 5.230 8000 ---- ---- 5.210A 5.210A 5.230 -.500 5.730 8050 ---- ---- 5.710A 5.710A 5.730 -.500 6.230 8100 ---- ---- 6.210A 6.210A 6.230 -.500 6.730 8150 ---- ---- 6.710A 6.710A 6.730 -.490 7.220 8200 ---- ---- 7.210A 7.210A 7.230 -.490 7.720 8250 ---- ---- 7.710A 7.710A 7.730 -.490 8.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6750 ---- ---- ---- ---- 7.250 UNCH ---- 6800 ---- ---- ---- ---- 6.750 UNCH ---- 6850 ---- ---- ---- ---- 6.260 UNCH ---- 6900 ---- ---- ---- ---- 5.760 UNCH ---- 6950 ---- ---- ---- ---- 5.260 UNCH ---- 7000 ---- ---- ---- 4.450A 4.760 UNCH ---- 7050 ---- ---- ---- 3.950A 4.260 UNCH ---- 7100 ---- ---- ---- 3.460A 3.770 UNCH ---- 7150 ---- ---- ---- 2.980A 3.280 UNCH ---- 7200 ---- ---- ---- 2.510A 2.800 UNCH ---- 7225 ---- ---- ---- 2.280A 2.570 UNCH ---- 7250 ---- ---- ---- 2.070A 2.340 UNCH ---- 7275 ---- ---- ---- 1.860A 2.120 UNCH ---- 7300 ---- ---- ---- 1.670A 1.910 UNCH ---- 7325 ---- ---- ---- 1.490A 1.710 UNCH ---- 7350 ---- ---- ---- 1.320A 1.530 UNCH ---- 7375 ---- ---- ---- 1.170A 1.350 UNCH ---- 7400 ---- ---- ---- 1.020A 1.190 UNCH ---- 7425 ---- ---- ---- .900A 1.040 UNCH ---- 7450 ---- ---- ---- .780A .910 UNCH ---- 7475 ---- ---- ---- .680A .790 UNCH ---- 7500 ---- ---- ---- .580A .680 UNCH ---- 7525 ---- ---- ---- .510A .590 UNCH ---- 7550 ---- ---- ---- .450A .510 UNCH ---- 7575 ---- ---- ---- .380A .440 UNCH ---- 7600 ---- ---- ---- .330A .380 UNCH ---- 7625 ---- ---- ---- .280A .330 UNCH ---- 7650 ---- ---- ---- .240A .280 UNCH ---- 7700 ---- ---- ---- .180A .210 UNCH ---- 7750 ---- ---- ---- .130A .150 UNCH ---- 7800 ---- ---- ---- .100A .110 UNCH ---- 7850 ---- ---- ---- .070A .080 UNCH ---- 7900 ---- ---- ---- .060A .060 UNCH ---- 7950 ---- ---- ---- .040A .045 UNCH ---- 8000 ---- ---- ---- .035A .030 UNCH ---- 8050 ---- ---- ---- .030A .025 UNCH ---- 8100 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .030A .015 UNCH ---- 7200 ---- ---- ---- .040A .040 UNCH ---- 7225 ---- ---- ---- .050A .060 UNCH ---- 7250 ---- ---- ---- .070A .080 UNCH ---- 7275 ---- ---- ---- .100A .110 UNCH ---- 7300 ---- ---- ---- .140A .150 UNCH ---- 7325 ---- ---- ---- .190A .200 UNCH ---- 7350 ---- ---- ---- .250A .260 UNCH ---- 7375 ---- ---- ---- .330A .340 UNCH ---- 7400 ---- ---- ---- .420A .420 UNCH ---- 7425 ---- ---- ---- .530A .530 UNCH ---- 7450 ---- ---- ---- .640A .640 UNCH ---- 7475 ---- ---- ---- .770A .770 UNCH ---- 7500 ---- ---- ---- .920A .920 UNCH ---- 7525 ---- ---- ---- 1.070A 1.080 UNCH ---- 7550 ---- ---- ---- 1.240A 1.240 UNCH ---- 7575 ---- ---- ---- 1.420A 1.420 UNCH ---- 7600 ---- ---- ---- 1.610A 1.610 UNCH ---- 7625 ---- ---- ---- 1.810A 1.810 UNCH ---- 7650 ---- ---- ---- 2.010A 2.010 UNCH ---- 7700 ---- ---- ---- 2.430A 2.440 UNCH ---- 7750 ---- ---- ---- 2.870A 2.880 UNCH ---- 7800 ---- ---- ---- 3.320A 3.340 UNCH ---- 7850 ---- ---- ---- 3.790A 3.810 UNCH ---- 7900 ---- ---- ---- 4.270A 4.290 UNCH ---- 7950 ---- ---- ---- 4.750A 4.770 UNCH ---- 8000 ---- ---- ---- 5.240A 5.260 UNCH ---- 8050 ---- ---- ---- 5.730A 5.750 UNCH ---- 8100 ---- ---- ---- 6.230A 6.240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 7.270B ---- 7.270B 7.260 +.490 6.770 6800 ---- 6.770B ---- 6.770B 6.760 +.490 6.270 6850 ---- 6.270B ---- 6.270B 6.260 +.490 5.770 6900 ---- 5.770B ---- 5.770B 5.760 +.490 5.270 6950 ---- 5.270B ---- 5.270B 5.260 +.490 4.770 7000 ---- 4.770B ---- 4.770B 4.760 +.490 4.270 7050 ---- 4.270B ---- 4.270B 4.260 +.490 3.770 7100 ---- 3.770B ---- 3.770B 3.760 +.490 3.270 7150 ---- 3.280B ---- 3.280B 3.260 +.490 2.770 7200 ---- 2.780B ---- 2.780B 2.760 +.490 2.270 7225 ---- ---- ---- 2.190A 2.510 UNCH ---- 7250 ---- 2.280B ---- 2.280B 2.260 +.490 1.770 7275 ---- 2.030B ---- 2.030B 2.010 +.480 1.530 7300 ---- 1.780B ---- 1.780B 1.760 +.480 1.280 7325 ---- 1.530B ---- 1.530B 1.510 +.460 1.050 7350 ---- 1.280B ---- 1.280B 1.270 +.440 .830 7375 ---- 1.030B ---- 1.030B 1.020 +.390 .630 7400 ---- .800B ---- .800B .790 +.340 .450 7425 ---- .580B ---- .580B .580 +.270 .310 7450 ---- .400B ---- .400B .390 +.180 .210 7475 ---- .250B ---- .250B .250 +.110 .140 7500 ---- .150B ---- .150B .150 +.060 .090 7525 ---- .080B ---- .080B .090 +.030 .060 7550 ---- .050B ---- .050B .050 +.015 .035 7575 ---- ---- .020A .020A .030 +.005 .025 7600 ---- ---- ---- ---- .015 UNCH .015 2 7625 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- .010A CAB UNCH ---- 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .005A .005A CAB -.015 .015 7325 ---- ---- .010A .010A CAB -.030 .030 7350 ---- ---- .010A .010A CAB -.060 .060 7375 ---- ---- .015A .015A .010 -.100 .110 7400 ---- ---- .025A .025A .025 -.155 .180 7425 ---- ---- .070A .070A .060 -.230 .290 7450 ---- ---- .130A .130A .130 -.310 .440 7475 ---- ---- .240A .240A .240 -.380 .620 7500 ---- ---- .380A .380A .390 -.430 .820 7525 ---- ---- .570A .570A .570 -.470 1.040 7550 ---- ---- .780A .780A .780 -.490 1.270 7575 ---- ---- 1.000A 1.000A 1.010 -.490 1.500 7600 ---- ---- 1.240A 1.240A 1.250 -.490 1.740 7625 ---- ---- 1.480A 1.480A 1.490 -.500 1.990 7650 ---- ---- 1.720A 1.720A 1.740 -.500 2.240 7675 ---- ---- 1.970A 1.970A 1.990 -.490 2.480 7700 ---- ---- 2.220A 2.220A 2.230 -.500 2.730 7725 ---- ---- 2.470A 2.470A 2.480 -.500 2.980 7750 ---- ---- 2.720A 2.720A 2.730 -.500 3.230 7800 ---- ---- 3.220A 3.220A 3.230 -.500 3.730 7850 ---- ---- 3.720A 3.720A 3.730 -.500 4.230 7900 ---- ---- 4.220A 4.220A 4.230 -.500 4.730 7950 ---- ---- 4.720A 4.720A 4.730 -.500 5.230 8000 ---- ---- 5.220A 5.220A 5.230 -.500 5.730 8050 ---- ---- 5.720A 5.720A 5.730 -.500 6.230 8100 ---- ---- 6.220A 6.220A 6.230 -.500 6.730 8150 ---- ---- 6.720A 6.720A 6.730 -.500 7.230 8200 ---- ---- 7.220A 7.220A 7.230 -.500 7.730 8250 ---- ---- 7.720A 7.720A 7.730 -.500 8.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- ---- ---- 7.260 +.500 6.760 6800 ---- ---- ---- ---- 6.760 +.500 6.260 6850 ---- ---- ---- ---- 6.260 +.500 5.760 6900 ---- ---- ---- ---- 5.760 +.500 5.260 6950 ---- ---- ---- ---- 5.260 +.500 4.760 7000 ---- ---- ---- ---- 4.760 +.490 4.270 7050 ---- 4.160B ---- 4.160B 4.260 +.490 3.770 7100 ---- 3.780B ---- 3.780B 3.760 +.480 3.280 7150 ---- 3.280B ---- 3.280B 3.270 +.470 2.800 7200 ---- 2.790B ---- 2.790B 2.780 +.450 2.330 7225 ---- ---- ---- 2.260A 2.550 UNCH ---- 7250 ---- 2.320B ---- 2.320B 2.320 +.420 1.900 7275 ---- 2.090B ---- 2.090B 2.090 +.400 1.690 7300 ---- 1.870B ---- 1.870B 1.880 +.380 1.500 7325 ---- 1.660B ---- 1.660B 1.670 +.340 1.330 7350 ---- 1.470B ---- 1.470B 1.480 +.310 1.170 7375 ---- 1.300B ---- 1.300B 1.300 +.280 1.020 7400 ---- 1.140B ---- 1.140B 1.140 +.250 .890 7425 ---- .990B ---- .990B .990 +.210 .780 7450 ---- .860B ---- .860B .860 +.180 .680 7475 ---- .740B ---- .740B .740 +.150 .590 7500 ---- .630B ---- .630B .640 +.130 .510 7525 ---- .540B ---- .540B .550 +.110 .440 7550 ---- .460B ---- .460B .480 +.100 .380 7575 ---- .390B ---- .390B .410 +.090 .320 7600 ---- .340B ---- .340B .350 +.070 .280 7625 ---- .290B ---- .290B .300 +.060 .240 7650 ---- .240B ---- .240B .250 +.050 .200 200 200 7675 ---- .200B ---- .200B .210 +.030 .180 420 400 7700 ---- .170B ---- .170B .180 +.030 .150 7750 .120 .120 .120 .120 .120 +.010 2 .110 7800 .080 .080 .080 .080 .090 +.010 2 .080 7850 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .045 UNCH .045 7950 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .025 UNCH .025 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 620 600 TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- .010A .010A .005 -.010 .015 7150 ---- ---- .020A .020A .010 -.025 .035 7200 ---- ---- .030A .030A .025 -.045 .070 7225 ---- ---- ---- .040A .035 UNCH ---- 7250 ---- ---- .050A .050A .060 -.070 .130 7275 ---- ---- .080A .080A .080 -.100 .180 7300 ---- ---- .110A .110A .120 -.120 .240 7325 ---- ---- .150A .150A .160 -.150 .310 7350 ---- ---- .210A .210A .220 -.180 .400 7375 ---- ---- .290A .290A .290 -.210 .500 7400 ---- ---- .380A .380A .380 -.250 .630 7425 ---- ---- .480A .480A .480 -.280 .760 7450 ---- ---- .600A .600A .600 -.310 .910 7475 ---- ---- .730A .730A .730 -.340 1.070 7500 ---- ---- .870A .870A .880 -.360 1.240 7525 ---- ---- 1.030A 1.030A 1.040 -.380 1.420 7550 ---- ---- 1.200A 1.200A 1.210 -.390 1.600 7575 ---- ---- 1.380A 1.380A 1.390 -.410 1.800 7600 ---- ---- 1.570A 1.570A 1.580 -.430 2.010 7625 ---- ---- 1.770A 1.770A 1.780 -.440 2.220 7650 ---- ---- 1.970A 1.970A 1.980 -.450 2.430 7675 ---- ---- 2.190A 2.190A 2.190 -.460 2.650 7700 ---- ---- 2.400A 2.400A 2.410 -.470 2.880 7750 ---- ---- 2.850A 2.850A 2.850 -.490 3.340 7800 ---- ---- 3.310A 3.310A 3.320 -.490 3.810 7850 ---- ---- 3.780A 3.780A 3.790 -.490 4.280 7900 ---- ---- 4.260A 4.260A 4.270 -.500 4.770 7950 ---- ---- 4.750A 4.750A 4.760 -.490 5.250 8000 ---- ---- 5.240A 5.240A 5.250 -.500 5.750 8050 ---- ---- 5.730A 5.730A 5.740 -.500 6.240 8100 ---- ---- 6.220A 6.220A 6.240 -.490 6.730 8150 ---- ---- 6.720A 6.720A 6.740 -.490 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.270B ---- 7.270B 7.260 +.490 6.770 6800 ---- 6.770B ---- 6.770B 6.760 +.490 6.270 6850 ---- 6.270B ---- 6.270B 6.260 +.490 5.770 6900 ---- 5.770B ---- 5.770B 5.760 +.490 5.270 6950 ---- 5.270B ---- 5.270B 5.260 +.490 4.770 7000 ---- 4.770B ---- 4.770B 4.760 +.490 4.270 7050 ---- 4.270B ---- 4.270B 4.260 +.490 3.770 7100 ---- 3.770B ---- 3.770B 3.760 +.490 3.270 7150 ---- 3.270B ---- 3.270B 3.260 +.490 2.770 7200 ---- 2.780B ---- 2.780B 2.760 +.490 2.270 7225 ---- ---- ---- 2.200A 2.510 UNCH ---- 7250 ---- 2.280B ---- 2.280B 2.260 +.490 1.770 7275 ---- 2.030B ---- 2.030B 2.010 +.480 1.530 7300 ---- 1.780B ---- 1.780B 1.760 +.460 1.300 7325 ---- 1.530B ---- 1.530B 1.520 +.450 1.070 7350 ---- 1.290B ---- 1.290B 1.280 +.420 .860 7375 ---- 1.050B ---- 1.050B 1.050 +.380 .670 7400 ---- .830B ---- .830B .830 +.320 .510 7425 ---- .640B ---- .640B .630 +.250 .380 7450 ---- .470B ---- .470B .460 +.190 .270 7475 .260 .350B .220A .220A .330 +.140 18 .190 81 7500 .210 .230 .210 .160A .230 +.100 18 .130 70 7525 .120 .160 .120 .110A .150 +.060 17 .090 110 7550 .080 .110B .070 .090B .100 +.040 17 .060 78 7575 .060 .070B .030 .060B .070 +.025 18 .045 64 7600 .040 .050B .035 .045 .040 +.010 11 .030 93 7625 .030 .040 .030 .040 .030 +.010 17 .020 97 7650 ---- ---- ---- ---- .020 +.005 .015 118 7675 ---- ---- ---- ---- .010 UNCH .010 80 7700 ---- ---- ---- ---- .010 +.005 .005 27 7725 ---- ---- ---- ---- .005 UNCH .005 26 7750 ---- ---- ---- ---- .005 UNCH .005 34 7775 ---- ---- ---- ---- CAB UNCH CAB 26 7800 ---- ---- ---- ---- CAB UNCH CAB 23 7825 ---- ---- ---- ---- CAB UNCH CAB 20 7850 ---- ---- ---- ---- CAB UNCH CAB 26 7875 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 23 7925 ---- ---- ---- ---- CAB UNCH CAB 10 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 1030 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- .010A CAB UNCH ---- 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- .010A .010A CAB -.015 .015 7300 .025 .025 .010A .010A CAB -.025 6 .025 62 7325 ---- ---- .015A .015A .005 -.045 .050 7350 .030 .035 .020A .020A .015 -.075 19 .090 119 7375 .070 .070 .035A .035A .030 -.120 18 .150 103 7400 .110 .130 .070A .110B .060 -.180 17 .240 104 7425 .180 .210 .120A .120A .120 -.240 18 .360 810 916 7450 .290 .350 .210A .210A .200 -.300 17 .500 101 7475 ---- ---- .310A .310A .310 -.360 .670 45 7500 ---- ---- .460A .460A .460 -.400 .860 30 7525 ---- ---- .630A .630A .640 -.430 1.070 30 7550 ---- ---- .830A .830A .830 -.460 1.290 20 7575 ---- ---- 1.040A 1.040A 1.050 -.470 1.520 7600 ---- ---- 1.270A 1.270A 1.280 -.480 1.760 7625 ---- ---- 1.500A 1.500A 1.510 -.490 2.000 7650 ---- ---- 1.740A 1.740A 1.750 -.490 2.240 7675 ---- ---- 1.980A 1.980A 2.000 -.490 2.490 7700 ---- ---- 2.230A 2.230A 2.240 -.490 2.730 7725 ---- ---- 2.470A 2.470A 2.490 -.490 2.980 7750 ---- ---- 2.720A 2.720A 2.740 -.490 3.230 7775 ---- ---- 2.970A 2.970A 2.980 -.500 3.480 7800 ---- ---- 3.220A 3.220A 3.230 -.500 3.730 7825 ---- ---- 3.470A 3.470A 3.480 -.500 3.980 7850 ---- ---- 3.720A 3.720A 3.730 -.500 4.230 7875 ---- ---- 3.970A 3.970A 3.980 -.500 4.480 7900 ---- ---- 4.220A 4.220A 4.230 -.500 4.730 7925 ---- ---- 4.470A 4.470A 4.480 -.500 4.980 7950 ---- ---- 4.720A 4.720A 4.730 -.500 5.230 8000 ---- ---- 5.220A 5.220A 5.230 -.500 5.730 8050 ---- ---- 5.720A 5.720A 5.730 -.500 6.230 8100 ---- ---- 6.210A 6.210A 6.230 -.500 6.730 8150 ---- ---- 6.710A 6.710A 6.730 -.490 7.220 8200 ---- ---- 7.210A 7.210A 7.230 -.490 7.720 8250 ---- ---- 7.710A 7.710A 7.730 -.490 8.220 8300 ---- ---- 8.210A 8.210A 8.230 -.490 8.720 8350 ---- ---- 8.710A 8.710A 8.730 -.490 9.220 8400 ---- ---- 9.210A 9.210A 9.230 -.490 9.720 8450 ---- ---- 9.710A 9.710A 9.730 -.490 10.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 810 1530 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 7.260 +.500 6.760 6800 ---- ---- ---- ---- 6.760 +.500 6.260 6850 ---- ---- ---- ---- 6.260 +.500 5.760 6900 ---- ---- ---- ---- 5.760 +.500 5.260 6950 ---- ---- ---- ---- 5.260 +.500 4.760 7000 ---- 4.450B ---- 4.450B 4.760 +.490 4.270 7050 ---- 4.230B ---- 4.230B 4.260 +.490 3.770 7100 ---- 3.780B ---- 3.780B 3.770 +.480 3.290 7150 ---- 3.280B ---- 3.280B 3.280 +.470 2.810 7200 ---- 2.800B ---- 2.800B 2.790 +.440 2.350 7225 ---- ---- ---- 2.280A 2.560 UNCH ---- 7250 ---- 2.330B ---- 2.330B 2.320 +.410 1.910 7275 ---- 2.100B ---- 2.100B 2.100 +.390 1.710 7300 ---- 1.880B ---- 1.880B 1.880 +.360 1.520 7325 ---- 1.680B ---- 1.680B 1.680 +.330 1.350 7350 ---- 1.490B ---- 1.490B 1.490 +.300 1.190 7375 ---- 1.320B ---- 1.320B 1.310 +.270 1.040 7400 ---- 1.160B ---- 1.160B 1.150 +.240 .910 7425 ---- 1.020B ---- 1.020B 1.010 +.210 .800 7450 ---- .890B ---- .890B .880 +.190 .690 7475 ---- .770B ---- .770B .760 +.160 .600 27 7500 ---- .660B ---- .660B .660 +.140 .520 29 7525 ---- .570B ---- .570B .570 +.120 .450 29 7550 ---- .490B ---- .490B .490 +.100 .390 1 29 7575 ---- .420B ---- .420B .430 +.090 .340 28 7600 ---- .360B ---- .360B .370 +.080 .290 28 7625 ---- .310B ---- .310B .310 +.060 .250 600 7650 ---- .260B ---- .260B .270 +.050 .220 28 7675 .190 .220B .190 .220B .230 +.040 5 .190 22 7700 ---- .190B ---- .190B .200 +.040 .160 27 7725 ---- .160B ---- .160B .170 +.030 .140 26 7750 ---- .130B ---- .130B .140 +.020 .120 27 7775 .100 .120B .100 .120B .120 +.020 37 .100 24 7800 ---- .100B ---- .100B .100 +.010 .090 41 7850 ---- .070B ---- .070B .080 +.020 .060 53 7900 .050 .050 .035 .050 .060 +.015 23 .045 30 7950 .025 .035B .025 .030 .040 +.005 54 .035 15 8000 ---- ---- ---- ---- .030 +.005 .025 51 8050 .010 .020B .010 .020B .020 UNCH 5 .020 3 8100 ---- ---- ---- ---- .015 UNCH .015 3 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 1 1120 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- .015A .015A .005 -.015 .020 7150 ---- ---- .020A .020A .015 -.030 .045 7200 ---- ---- .030A .030A .030 -.050 .080 7225 ---- ---- ---- .060B .045 UNCH ---- 7250 ---- ---- .060A .060A .060 -.090 .150 31 7275 ---- ---- .090A .090A .090 -.100 .190 31 7300 ---- ---- .120A .120A .120 -.130 .250 31 7325 ---- ---- .170A .170A .160 -.170 .330 30 7350 ---- ---- .230A .230A .220 -.200 .420 30 7375 ---- ---- .310A .310A .300 -.220 .520 30 7400 ---- ---- .400A .400A .390 -.250 .640 30 7425 ---- ---- .510A .510A .490 -.290 .780 540 563 7450 ---- ---- .620A .620A .610 -.310 .920 29 7475 ---- ---- .750A .750A .750 -.330 1.080 2 7500 ---- ---- .900A .900A .900 -.350 1.250 7525 ---- ---- 1.050A 1.050A 1.060 -.370 1.430 7550 ---- ---- 1.230A 1.230A 1.230 -.390 1.620 7575 ---- ---- 1.410A 1.410A 1.410 -.410 1.820 7600 ---- ---- 1.590A 1.590A 1.600 -.420 2.020 7625 ---- ---- 1.790A 1.790A 1.800 -.430 2.230 7650 ---- ---- 1.990A 1.990A 2.000 -.440 2.440 7675 ---- ---- 2.200A 2.200A 2.210 -.450 2.660 7700 ---- ---- 2.420A 2.420A 2.430 -.460 2.890 1 7725 ---- ---- 2.640A 2.640A 2.650 -.460 3.110 7750 ---- ---- 2.860A 2.860A 2.870 -.470 3.340 7775 ---- ---- 3.090A 3.090A 3.100 -.480 3.580 7800 ---- ---- 3.320A 3.320A 3.330 -.480 3.810 7850 ---- ---- 3.790A 3.790A 3.810 -.480 4.290 7900 ---- ---- 4.270A 4.270A 4.280 -.490 4.770 7950 ---- ---- 4.750A 4.750A 4.770 -.490 5.260 8000 ---- ---- 5.240A 5.240A 5.260 -.490 5.750 8050 ---- ---- 5.730A 5.730A 5.750 -.490 6.240 8100 ---- ---- 6.230A 6.230A 6.240 -.490 6.730 8150 ---- ---- 6.720A 6.720A 6.740 -.490 7.230 10 8200 ---- ---- 7.220A 7.220A 7.230 -.490 7.720 8250 ---- ---- ---- ---- 7.730 -.490 8.220 8300 ---- ---- ---- ---- 8.230 -.490 8.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 540 818 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.250 +.500 6.750 6800 ---- ---- ---- ---- 6.750 +.490 6.260 6850 ---- ---- ---- ---- 6.250 +.490 5.760 6900 ---- ---- ---- ---- 5.750 +.490 5.260 6950 ---- 5.130B ---- 5.130B 5.260 +.490 4.770 7000 ---- 4.770B ---- 4.770B 4.760 +.490 4.270 7050 ---- 4.270B ---- 4.270B 4.260 +.470 3.790 7100 ---- 3.780B ---- 3.780B 3.770 +.470 3.300 7150 ---- 3.300B ---- 3.300B 3.290 +.460 2.830 7200 ---- 2.820B ---- 2.820B 2.810 +.430 2.380 7225 ---- ---- ---- 2.320A 2.580 UNCH ---- 7250 ---- 2.360B ---- 2.360B 2.350 +.390 1.960 7275 ---- 2.150B ---- 2.150B 2.140 +.370 1.770 7300 ---- 1.940B ---- 1.940B 1.930 +.340 1.590 7325 ---- 1.750B ---- 1.750B 1.740 +.320 1.420 7350 ---- 1.570B ---- 1.570B 1.560 +.290 1.270 7375 ---- 1.410B ---- 1.410B 1.390 +.260 1.130 7400 ---- 1.250B ---- 1.250B 1.240 +.230 1.010 7425 ---- 1.110B ---- 1.110B 1.100 +.210 .890 7450 ---- .980B ---- .980B .970 +.180 .790 7475 ---- .860B ---- .860B .860 +.160 .700 8 7500 ---- .760B ---- .760B .750 +.140 .610 7525 ---- .660B ---- .660B .660 +.120 .540 7550 ---- .580B ---- .580B .580 +.110 .470 7575 ---- .500B ---- .500B .510 +.100 .410 7600 ---- .440B ---- .440B .440 +.080 .360 7625 ---- .380B ---- .380B .380 +.070 .310 7650 ---- .330B ---- .330B .330 +.060 .270 7675 ---- .290B ---- .290B .290 +.050 .240 7700 ---- .250B ---- .250B .250 +.040 .210 7725 ---- .210B ---- .210B .210 +.030 .180 7750 ---- .180B ---- .180B .180 +.030 .150 7800 ---- .130B ---- .130B .140 +.020 .120 7850 ---- .100B ---- .100B .100 +.010 .090 7900 ---- ---- ---- ---- .070 UNCH .070 2 7950 ---- ---- ---- ---- .060 +.010 .050 2 8000 ---- ---- ---- ---- .040 UNCH .040 8050 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- .010A .010A .005 -.010 .015 7050 ---- ---- .015A .015A .010 -.015 .025 7100 ---- ---- .020A .020A .015 -.025 .040 7150 ---- ---- .035A .035A .030 -.040 .070 7200 ---- ---- .060A .060A .050 -.070 .120 7225 ---- ---- ---- .110B .070 UNCH ---- 7250 ---- ---- .100A .100A .090 -.110 .200 7275 ---- ---- .140A .140A .130 -.130 .260 7300 ---- ---- .190A .190A .170 -.150 .320 7325 ---- ---- .240A .240A .230 -.180 .410 7350 ---- ---- .310A .310A .290 -.210 .500 7375 ---- ---- .400A .400A .380 -.230 .610 7400 ---- ---- .490A .490A .470 -.270 .740 7425 ---- ---- .600A .600A .580 -.290 .870 7450 ---- ---- .720A .720A .710 -.310 1.020 7475 ---- ---- .840A .840A .840 -.340 1.180 7500 ---- ---- .990A .990A .990 -.350 1.340 7525 ---- ---- 1.140A 1.140A 1.150 -.370 1.520 7550 ---- ---- 1.310A 1.310A 1.310 -.390 1.700 7575 ---- ---- 1.490A 1.490A 1.490 -.400 1.890 7600 ---- ---- 1.670A 1.670A 1.670 -.420 2.090 7625 ---- ---- 1.860A 1.860A 1.860 -.430 2.290 7650 ---- ---- 2.060A 2.060A 2.060 -.440 2.500 7675 ---- ---- 2.270A 2.270A 2.270 -.440 2.710 7700 ---- ---- 2.480A 2.480A 2.480 -.450 2.930 7725 ---- ---- 2.690A 2.690A 2.690 -.460 3.150 7750 ---- ---- 2.910A 2.910A 2.910 -.470 3.380 7800 ---- ---- 3.360A 3.360A 3.360 -.480 3.840 7850 ---- ---- 3.820A 3.820A 3.830 -.480 4.310 7900 ---- ---- 4.290A 4.290A 4.300 -.480 4.780 7950 ---- ---- 4.770A 4.770A 4.780 -.490 5.270 8000 ---- ---- 5.250A 5.250A 5.260 -.500 5.760 8050 ---- ---- 5.740A 5.740A 5.750 -.500 6.250 8100 ---- ---- 6.230A 6.230A 6.240 -.500 6.740 8150 ---- ---- 6.720A 6.720A 6.740 -.490 7.230 8200 ---- ---- 7.220A 7.220A 7.230 -.500 7.730 8250 ---- ---- 7.710A 7.710A 7.730 -.490 8.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 7.240 +.490 6.750 6800 ---- ---- ---- ---- 6.740 +.490 6.250 6850 ---- 6.120B ---- 6.120B 6.250 +.490 5.760 6900 ---- 5.760B ---- 5.760B 5.750 +.490 5.260 6950 ---- 5.270B ---- 5.270B 5.260 +.490 4.770 7000 ---- 4.770B ---- 4.770B 4.760 +.480 4.280 7050 ---- 4.280B ---- 4.280B 4.270 +.470 3.800 7100 ---- 3.800B ---- 3.800B 3.790 +.460 3.330 7150 ---- 3.320B ---- 3.320B 3.310 +.440 2.870 7200 ---- 2.860B ---- 2.860B 2.860 +.420 2.440 7225 ---- ---- ---- 2.390A 2.640 UNCH ---- 7250 ---- 2.430B ---- 2.430B 2.420 +.370 2.050 7275 ---- 2.230B ---- 2.230B 2.220 +.360 1.860 7300 ---- 2.030B ---- 2.030B 2.020 +.330 1.690 7325 ---- 1.850B ---- 1.850B 1.840 +.310 1.530 7350 ---- 1.680B ---- 1.680B 1.670 +.290 1.380 7375 ---- 1.520B ---- 1.520B 1.510 +.260 1.250 7400 ---- 1.370B ---- 1.370B 1.370 +.250 1.120 7425 ---- 1.230B ---- 1.230B 1.230 +.220 1.010 7450 ---- 1.100B ---- 1.100B 1.100 +.200 .900 7475 ---- .980B ---- .980B .990 +.180 .810 7500 ---- .870B ---- .870B .890 +.170 .720 7525 ---- .770B ---- .770B .790 +.150 .640 7550 ---- .690B ---- .690B .700 +.130 .570 7575 ---- .610B ---- .610B .630 +.120 .510 7600 ---- .540B ---- .540B .560 +.110 .450 7625 ---- .480B ---- .480B .490 +.090 .400 7650 ---- .420B ---- .420B .440 +.090 .350 7700 ---- .330B ---- .330B .340 +.060 .280 7750 ---- .260B ---- .260B .260 +.040 .220 7800 ---- .200B ---- .200B .200 +.030 .170 7850 ---- .150B ---- .150B .160 +.030 .130 7900 ---- ---- ---- ---- .120 +.010 .110 7950 ---- ---- ---- ---- .090 +.010 .080 8000 ---- ---- ---- ---- .070 UNCH .070 8050 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .040 -.005 .045 8150 ---- ---- ---- ---- .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- .015A .015A .010 -.010 .020 7000 ---- ---- .020A .020A .015 -.015 .030 7050 ---- ---- .025A .025A .025 -.020 .045 7100 ---- ---- .040A .040A .035 -.035 .070 7150 ---- ---- .060A .060A .060 -.050 .110 7200 ---- ---- .100A .100A .100 -.080 .180 7225 ---- ---- ---- .190B .130 UNCH ---- 7250 ---- ---- .170A .170A .160 -.120 .280 7275 ---- ---- .220A .220A .210 -.140 .350 7300 ---- ---- .280A .280A .270 -.160 .430 7325 ---- ---- .350A .350A .330 -.190 .520 7350 ---- ---- .420A .420A .410 -.210 .620 7375 ---- ---- .510A .510A .500 -.230 .730 7400 ---- ---- .610A .610A .600 -.250 .850 7425 ---- ---- .720A .720A .720 -.270 .990 7450 ---- ---- .840A .840A .840 -.290 1.130 7475 ---- ---- .970A .970A .980 -.300 1.280 7500 ---- ---- 1.110A 1.110A 1.120 -.330 1.450 7525 ---- ---- 1.260A 1.260A 1.270 -.350 1.620 7550 ---- ---- 1.420A 1.420A 1.440 -.350 1.790 7575 ---- ---- 1.590A 1.590A 1.610 -.370 1.980 7600 ---- ---- 1.770A 1.770A 1.790 -.380 2.170 7625 ---- ---- 1.960A 1.960A 1.970 -.400 2.370 7650 ---- ---- 2.150A 2.150A 2.160 -.410 2.570 7700 ---- ---- 2.560A 2.560A 2.570 -.430 3.000 7750 ---- ---- 2.980A 2.980A 2.990 -.450 3.440 7800 ---- ---- 3.420A 3.420A 3.430 -.460 3.890 7850 ---- ---- 3.870A 3.870A 3.880 -.470 4.350 7900 ---- ---- 4.330A 4.330A 4.340 -.480 4.820 7950 ---- ---- 4.800A 4.800A 4.810 -.490 5.300 8000 ---- ---- 5.270A 5.270A 5.290 -.490 5.780 8050 ---- ---- 5.760A 5.760A 5.770 -.490 6.260 8100 ---- ---- 6.240A 6.240A 6.250 -.500 6.750 8150 ---- ---- 6.730A 6.730A 6.740 -.500 7.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL KR1 MAR23 KRW/USD Weekly Friday Options - Wk 1 CALL 655 ---- ---- ---- ---- 1156 UNCH ---- 660 ---- ---- ---- ---- 1106 UNCH ---- 665 ---- ---- ---- ---- 1056 UNCH ---- 670 ---- ---- ---- ---- 1006 UNCH ---- 675 ---- ---- ---- ---- 956 UNCH ---- 680 ---- ---- ---- ---- 906 UNCH ---- 685 ---- ---- ---- ---- 856 UNCH ---- 690 ---- ---- ---- ---- 806 UNCH ---- 695 ---- ---- ---- ---- 756 UNCH ---- 700 ---- ---- ---- ---- 706 UNCH ---- 705 ---- ---- ---- ---- 656 UNCH ---- 710 ---- ---- ---- ---- 606 UNCH ---- 715 ---- ---- ---- ---- 556 UNCH ---- 720 ---- ---- ---- ---- 506 UNCH ---- 725 ---- ---- ---- ---- 456 UNCH ---- 730 ---- ---- ---- ---- 406 UNCH ---- 735 ---- ---- ---- ---- 356 UNCH ---- 740 ---- ---- ---- ---- 306 UNCH ---- 745 ---- ---- ---- ---- 256 UNCH ---- 750 ---- ---- ---- ---- 206 UNCH ---- 755 ---- ---- ---- ---- 156 UNCH ---- 760 ---- ---- ---- ---- 106 UNCH ---- 765 ---- ---- ---- ---- 56 UNCH ---- 770 ---- ---- ---- ---- 6 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR1 MAR23 KRW/USD Weekly Friday Options - Wk 1 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 44 UNCH ---- 780 ---- ---- ---- ---- 94 UNCH ---- 785 ---- ---- ---- ---- 144 UNCH ---- 790 ---- ---- ---- ---- 194 UNCH ---- 795 ---- ---- ---- ---- 244 UNCH ---- 800 ---- ---- ---- ---- 294 UNCH ---- 805 ---- ---- ---- ---- 344 UNCH ---- 810 ---- ---- ---- ---- 394 UNCH ---- 815 ---- ---- ---- ---- 444 UNCH ---- 820 ---- ---- ---- ---- 494 UNCH ---- 825 ---- ---- ---- ---- 544 UNCH ---- 830 ---- ---- ---- ---- 594 UNCH ---- 835 ---- ---- ---- ---- 644 UNCH ---- 840 ---- ---- ---- ---- 694 UNCH ---- 845 ---- ---- ---- ---- 744 UNCH ---- 850 ---- ---- ---- ---- 794 UNCH ---- 855 ---- ---- ---- ---- 844 UNCH ---- 860 ---- ---- ---- ---- 894 UNCH ---- 865 ---- ---- ---- ---- 944 UNCH ---- 870 ---- ---- ---- ---- 994 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 856 +50 806 4650 ---- ---- ---- ---- 806 +50 756 4700 ---- ---- ---- ---- 756 +50 706 4750 ---- ---- ---- ---- 706 +50 656 4800 ---- ---- ---- ---- 657 +51 606 4850 ---- ---- ---- ---- 607 +50 557 4900 ---- ---- ---- ---- 557 +50 507 4950 ---- ---- ---- ---- 507 +50 457 5000 ---- ---- ---- ---- 457 +50 407 5050 ---- ---- ---- ---- 407 +50 357 5100 ---- ---- ---- ---- 357 +50 307 5150 ---- ---- ---- ---- 307 +49 258 5200 ---- ---- ---- ---- 257 +48 209 5250 ---- ---- ---- ---- 208 +48 160 5300 ---- ---- ---- ---- 160 +46 114 5350 ---- ---- ---- ---- 114 +42 72 5400 ---- ---- ---- ---- 71 +34 37 5450 ---- 35B ---- 35B 36 +22 14 5500 ---- 13B ---- 13B 14 +10 4 5550 ---- ---- ---- ---- 4 +3 1 5600 ---- ---- ---- ---- 1 +1 CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB -1 1 5200 ---- ---- ---- ---- 1 -1 2 5250 ---- ---- ---- ---- 1 -3 4 5300 ---- ---- ---- ---- 3 -4 7 5350 ---- ---- ---- ---- 7 -8 15 5400 ---- ---- 15A 15A 14 -16 30 5450 ---- ---- 29A 29A 29 -28 57 5500 ---- ---- ---- ---- 57 -40 97 5550 ---- ---- ---- ---- 97 -47 144 5600 ---- ---- ---- ---- 144 -49 193 5650 ---- ---- ---- ---- 193 -50 243 5700 ---- ---- ---- ---- 243 -50 293 5750 ---- ---- ---- ---- 293 -50 343 5800 ---- ---- ---- ---- 343 -50 393 5850 ---- ---- ---- ---- 393 -50 443 5900 ---- ---- ---- ---- 443 -50 493 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 706 +50 656 4800 ---- ---- ---- ---- 656 +50 606 4850 ---- ---- ---- ---- 606 +50 556 4900 ---- ---- ---- ---- 556 +49 507 4950 ---- ---- ---- ---- 506 +49 457 5000 ---- ---- ---- ---- 457 +49 408 5050 ---- ---- ---- ---- 407 +49 358 5100 ---- ---- ---- ---- 358 +49 309 5150 ---- ---- ---- ---- 309 +48 261 5200 ---- ---- ---- ---- 261 +48 213 5250 ---- ---- ---- ---- 213 +46 167 5300 ---- ---- ---- ---- 167 +43 124 5350 ---- ---- ---- ---- 124 +40 84 5400 ---- 62B ---- ---- 84 +33 51 5450 ---- 51B ---- 51B 51 +24 27 5500 ---- 26B ---- 26B 27 +14 13 5550 ---- 12B ---- 12B 12 +7 5 5600 ---- ---- ---- ---- 4 +3 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 2 -1 3 5150 ---- ---- ---- ---- 3 -1 4 5200 ---- ---- ---- ---- 4 -3 7 5250 ---- ---- ---- ---- 6 -5 11 5300 ---- ---- ---- ---- 10 -7 17 5350 ---- ---- 18A 18A 17 -10 27 5400 ---- ---- 28A 28A 28 -16 44 5450 ---- ---- 45A 45A 44 -26 70 5500 ---- ---- ---- ---- 70 -35 105 5550 ---- ---- ---- ---- 105 -42 147 5600 ---- ---- ---- ---- 147 -47 194 5650 ---- ---- ---- ---- 194 -49 243 5700 ---- ---- ---- ---- 243 -49 292 5750 ---- ---- ---- ---- 293 -49 342 5800 ---- ---- ---- ---- 342 -50 392 5850 ---- ---- ---- ---- 392 -50 442 5900 ---- ---- ---- ---- 442 -50 492 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 656 +50 606 4850 ---- ---- ---- ---- 606 +50 556 4900 ---- ---- ---- ---- 557 +50 507 4950 ---- ---- ---- ---- 507 +50 457 5000 ---- ---- ---- ---- 458 +50 408 5050 ---- ---- ---- ---- 409 +49 360 5100 ---- ---- ---- ---- 360 +49 311 5150 ---- ---- ---- ---- 312 +48 264 5200 ---- ---- ---- ---- 265 +47 218 5250 ---- ---- ---- ---- 219 +46 173 5300 ---- ---- ---- ---- 175 +44 131 5350 ---- ---- ---- ---- 133 +40 93 5400 ---- 74B ---- 74B 95 +34 61 5450 ---- 61B ---- 61B 62 +26 36 5500 ---- 36B ---- 36B 37 +18 19 5550 ---- 18B ---- 18B 19 +10 9 5600 ---- ---- ---- ---- 9 +6 3 5650 ---- ---- ---- ---- 3 +2 1 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 3 -1 4 5100 ---- ---- ---- ---- 4 -1 5 5150 ---- ---- ---- ---- 6 -2 8 5200 ---- ---- ---- ---- 9 -2 11 5250 ---- ---- ---- ---- 12 -4 16 5300 ---- ---- 21A 21A 18 -7 25 5350 ---- ---- 26A 26A 26 -10 36 5400 ---- ---- 38A 38A 38 -16 54 5450 ---- ---- 56A 56A 55 -24 79 5500 ---- ---- 81A 81A 79 -33 112 5550 ---- ---- ---- ---- 112 -40 152 5600 ---- ---- ---- ---- 151 -45 196 5650 ---- ---- ---- ---- 196 -47 243 5700 ---- ---- ---- ---- 243 -49 292 5750 ---- ---- ---- ---- 292 -50 342 5800 ---- ---- ---- ---- 342 -50 392 5850 ---- ---- ---- ---- 392 -50 442 5900 ---- ---- ---- ---- 442 -50 492 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4800 ---- ---- ---- ---- 656 +50 606 4850 ---- ---- ---- ---- 606 +49 557 4900 ---- ---- ---- ---- 557 +49 508 4950 ---- ---- ---- ---- 507 +48 459 5000 ---- ---- ---- ---- 459 +49 410 5050 ---- ---- ---- ---- 410 +48 362 5100 ---- ---- ---- ---- 362 +48 314 5150 ---- ---- ---- ---- 314 +46 268 5200 ---- ---- ---- ---- 268 +46 222 5250 ---- ---- ---- ---- 223 +45 178 5300 ---- ---- ---- ---- 180 +43 137 5350 ---- ---- ---- ---- 140 +40 100 5400 ---- 87B ---- 85B 103 +35 68 5450 ---- 69B ---- 69B 71 +27 44 5500 ---- 42B ---- 41B 45 +19 26 5550 ---- 24B ---- 23B 25 +11 14 5600 ---- ---- ---- ---- 12 +5 7 5650 ---- ---- ---- ---- 5 +2 3 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 3 -2 5 5050 ---- ---- ---- ---- 4 -2 6 5100 ---- ---- ---- ---- 6 -2 8 5150 ---- ---- ---- ---- 9 -3 12 5200 ---- ---- ---- ---- 12 -4 16 5250 ---- ---- ---- ---- 17 -5 22 5300 ---- ---- 25A 25A 24 -7 31 5350 ---- ---- 34A 34A 33 -10 43 5400 ---- ---- 47A 47A 46 -15 61 5450 ---- ---- 65A 65A 64 -23 87 5500 ---- ---- 89A 89A 88 -31 119 5550 ---- ---- ---- ---- 118 -39 157 5600 ---- ---- ---- ---- 154 -45 199 5650 ---- ---- ---- ---- 197 -48 245 5700 ---- ---- ---- ---- 243 -50 293 5750 ---- ---- ---- ---- 292 -50 342 5800 ---- ---- ---- ---- 342 -50 392 5850 ---- ---- ---- ---- 392 -49 441 5900 ---- ---- ---- ---- 441 -50 491 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 2198 +41 2157 3400 ---- ---- ---- ---- 2148 +41 2107 3450 ---- ---- ---- ---- 2098 +41 2057 3500 ---- ---- ---- ---- 2048 +41 2007 3550 ---- ---- ---- ---- 1998 +41 1957 3600 ---- ---- ---- ---- 1948 +41 1907 3650 ---- ---- ---- ---- 1898 +41 1857 3700 ---- ---- ---- ---- 1848 +41 1807 3750 ---- ---- ---- ---- 1798 +41 1757 3800 ---- ---- ---- ---- 1748 +41 1707 3850 ---- ---- ---- ---- 1698 +41 1657 3900 ---- ---- ---- ---- 1648 +41 1607 3950 ---- ---- ---- ---- 1598 +41 1557 4000 ---- ---- ---- ---- 1548 +41 1507 4050 ---- ---- ---- ---- 1498 +41 1457 4100 ---- ---- ---- ---- 1448 +41 1407 4150 ---- ---- ---- ---- 1398 +41 1357 4200 ---- ---- ---- ---- 1348 +41 1307 4250 ---- ---- ---- ---- 1298 +41 1257 4300 ---- ---- ---- ---- 1248 +41 1207 4350 ---- ---- ---- ---- 1198 +41 1157 4400 ---- ---- ---- ---- 1148 +41 1107 4450 ---- ---- ---- ---- 1098 +41 1057 4500 ---- ---- ---- ---- 1048 +41 1007 4550 ---- ---- ---- ---- 998 +41 957 4600 ---- ---- ---- ---- 948 +41 907 4650 ---- ---- ---- ---- 898 +41 857 4700 ---- ---- ---- ---- 848 +41 807 4750 ---- ---- ---- ---- 798 +41 757 4800 ---- ---- ---- ---- 748 +41 707 4850 ---- ---- ---- ---- 698 +41 657 4900 ---- ---- ---- ---- 648 +41 607 1 4950 ---- ---- ---- ---- 598 +41 557 481 5000 ---- ---- ---- ---- 548 +41 507 5050 ---- ---- ---- ---- 498 +41 457 5100 ---- ---- ---- ---- 448 +41 407 404 5150 ---- ---- ---- ---- 398 +41 357 292 5200 ---- ---- ---- ---- 348 +40 308 6 5250 ---- ---- ---- ---- 298 +40 258 5300 ---- ---- ---- ---- 248 +40 208 4 5350 ---- ---- ---- ---- 198 +40 158 2 5400 ---- ---- ---- ---- 148 +40 108 4 5450 ---- ---- ---- ---- 98 +39 59 11 5500 ---- ---- ---- ---- 48 +31 17 6 5550 ---- ---- ---- ---- -3 3 5600 ---- ---- ---- ---- -1 1 5650 ---- ---- ---- ---- -1 1 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB 6000 ---- ---- ---- ---- UNCH CAB 6050 ---- ---- ---- ---- UNCH CAB 6100 ---- ---- ---- ---- UNCH CAB 6150 ---- ---- ---- ---- UNCH CAB 6200 ---- ---- ---- ---- UNCH CAB 6250 ---- ---- ---- ---- UNCH CAB 6300 ---- ---- ---- ---- UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1949 +50 1899 3550 ---- ---- ---- ---- 1899 +50 1849 3600 ---- ---- ---- ---- 1849 +50 1799 3650 ---- ---- ---- ---- 1799 +50 1749 3700 ---- ---- ---- ---- 1749 +50 1699 3750 ---- ---- ---- ---- 1700 +50 1650 3800 ---- ---- ---- ---- 1650 +50 1600 3850 ---- ---- ---- ---- 1600 +50 1550 3900 ---- ---- ---- ---- 1550 +50 1500 3950 ---- ---- ---- ---- 1501 +50 1451 4000 ---- ---- ---- ---- 1451 +50 1401 4050 ---- ---- ---- ---- 1401 +50 1351 4100 ---- ---- ---- ---- 1351 +50 1301 4150 ---- ---- ---- ---- 1301 +50 1251 4200 ---- ---- ---- ---- 1252 +50 1202 4250 ---- ---- ---- ---- 1202 +50 1152 4300 ---- ---- ---- ---- 1152 +50 1102 4350 ---- ---- ---- ---- 1102 +50 1052 4400 ---- ---- ---- ---- 1052 +49 1003 4450 ---- ---- ---- ---- 1003 +50 953 4500 ---- ---- ---- ---- 953 +49 904 4550 ---- ---- ---- ---- 903 +49 854 4600 ---- ---- ---- ---- 853 +48 805 4650 ---- ---- ---- ---- 804 +49 755 4700 ---- ---- ---- ---- 754 +48 706 4750 ---- ---- ---- ---- 705 +49 656 4800 ---- ---- ---- ---- 655 +48 607 4850 ---- ---- ---- ---- 606 +48 558 4900 ---- ---- ---- ---- 557 +48 509 4950 ---- ---- ---- ---- 508 +48 460 5000 ---- ---- ---- ---- 459 +47 412 1 5050 ---- ---- ---- ---- 411 +47 364 5100 ---- ---- ---- ---- 363 +46 317 5150 ---- ---- ---- ---- 317 +46 271 5200 ---- ---- ---- ---- 271 +45 226 5250 ---- ---- ---- ---- 227 +45 182 5300 ---- ---- ---- ---- 184 +43 141 5350 ---- ---- ---- ---- 145 +41 104 10 5400 ---- 94B ---- 94B 109 +36 73 5450 ---- 74B ---- 74B 77 +29 48 5500 ---- 49B ---- 49B 50 +19 31 5550 ---- 30B ---- 30B 30 +12 18 5600 ---- 16B ---- 16B 16 +6 10 5650 ---- ---- ---- ---- 8 +3 5 5700 ---- ---- ---- ---- 3 +1 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1941 +50 1891 3550 ---- ---- ---- ---- 1891 +49 1842 3600 ---- ---- ---- ---- 1842 +50 1792 3650 ---- ---- ---- ---- 1792 +50 1742 3700 ---- ---- ---- ---- 1743 +50 1693 3750 ---- ---- ---- ---- 1693 +50 1643 3800 ---- ---- ---- ---- 1643 +49 1594 3850 ---- ---- ---- ---- 1594 +50 1544 3900 ---- ---- ---- ---- 1544 +50 1494 3950 ---- ---- ---- ---- 1495 +50 1445 4000 ---- ---- ---- ---- 1445 +50 1395 4050 ---- ---- ---- ---- 1395 +49 1346 4100 ---- ---- ---- ---- 1346 +50 1296 4150 ---- ---- ---- ---- 1297 +50 1247 4200 ---- ---- ---- ---- 1247 +49 1198 4250 ---- ---- ---- ---- 1198 +50 1148 4300 ---- ---- ---- ---- 1149 +50 1099 4350 ---- ---- ---- ---- 1099 +50 1049 4400 ---- ---- ---- ---- 1050 +50 1000 4450 ---- ---- ---- ---- 1001 +50 951 4500 ---- ---- ---- ---- 951 +50 901 4550 ---- ---- ---- ---- 902 +50 852 4600 ---- ---- ---- ---- 853 +50 803 4650 ---- ---- ---- ---- 804 +50 754 4700 ---- ---- ---- ---- 755 +50 705 4750 ---- ---- ---- ---- 707 +50 657 4800 ---- ---- ---- ---- 658 +50 608 4850 ---- ---- ---- ---- 610 +50 560 4900 ---- ---- ---- ---- 562 +49 513 1 4950 ---- ---- ---- ---- 515 +50 465 5000 ---- ---- ---- ---- 468 +49 419 5050 ---- ---- ---- ---- 421 +48 373 5100 ---- ---- ---- ---- 376 +48 328 5150 ---- ---- ---- ---- 331 +47 284 5200 ---- ---- ---- ---- 287 +45 242 5250 ---- ---- ---- ---- 245 +43 202 5300 ---- ---- ---- ---- 205 +41 164 5350 ---- ---- ---- ---- 167 +37 130 5400 ---- 130B ---- 130B 133 +33 100 5450 ---- 98B ---- 98B 102 +27 75 5500 ---- 71B ---- 71B 76 +22 54 5550 ---- 50B ---- 50B 55 +17 38 5600 ---- 34B ---- 33B 38 +12 26 5650 ---- 22B ---- 22B 26 +10 16 5700 ---- ---- ---- ---- 16 +6 10 5750 ---- ---- ---- ---- 10 +4 6 5800 ---- ---- ---- ---- 5 +2 3 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1932 +50 1882 3550 ---- ---- ---- ---- 1882 +49 1833 3600 ---- ---- ---- ---- 1833 +50 1783 3650 ---- ---- ---- ---- 1783 +49 1734 3700 ---- ---- ---- ---- 1734 +49 1685 3750 ---- ---- ---- ---- 1685 +49 1636 3800 ---- ---- ---- ---- 1635 +48 1587 3850 ---- ---- ---- ---- 1586 +49 1537 3900 ---- ---- ---- ---- 1537 +49 1488 3950 ---- ---- ---- ---- 1487 +48 1439 4000 ---- ---- ---- ---- 1439 +49 1390 4050 ---- ---- ---- ---- 1389 +48 1341 4100 ---- ---- ---- ---- 1340 +49 1291 4150 ---- ---- ---- ---- 1291 +49 1242 4200 ---- ---- ---- ---- 1242 +49 1193 4250 ---- ---- ---- ---- 1193 +49 1144 4300 ---- ---- ---- ---- 1144 +48 1096 4350 ---- ---- ---- ---- 1095 +48 1047 4400 ---- ---- ---- ---- 1046 +48 998 4450 ---- ---- ---- ---- 997 +48 949 4500 ---- ---- ---- ---- 948 +47 901 4550 ---- ---- ---- ---- 900 +48 852 4600 ---- ---- ---- ---- 851 +47 804 4650 ---- ---- ---- ---- 803 +47 756 4700 ---- ---- ---- ---- 755 +47 708 4750 ---- ---- ---- ---- 707 +46 661 4800 ---- ---- ---- ---- 659 +45 614 4850 ---- ---- ---- ---- 612 +45 567 4900 ---- ---- ---- ---- 566 +46 520 4950 ---- ---- ---- ---- 520 +45 475 5000 ---- ---- ---- ---- 474 +44 430 5050 ---- ---- ---- ---- 430 +44 386 5100 ---- ---- ---- ---- 386 +44 342 1 5150 ---- ---- ---- ---- 343 +42 301 5200 ---- ---- ---- ---- 302 +42 260 5250 ---- ---- ---- ---- 263 +41 222 5300 ---- ---- ---- ---- 225 +39 186 5350 ---- ---- ---- ---- 190 +37 153 5400 ---- 150B ---- 150B 157 +33 124 1 5450 102 132 102 128 128 +30 13 98 1 5500 ---- 94B ---- 92B 102 +25 77 5550 ---- 72B ---- 72B 79 +21 58 4 5600 51 66 51 66 60 +17 12 43 5650 ---- 39B ---- 36B 44 +12 32 5700 ---- 28B ---- 26B 32 +10 22 5750 ---- ---- ---- ---- 22 +7 15 5800 ---- ---- ---- ---- 14 +4 10 5850 ---- ---- ---- ---- 9 +3 6 5900 ---- ---- ---- ---- 5 +1 4 5950 ---- ---- ---- ---- 3 +1 2 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1880 +50 1830 3500 ---- ---- ---- ---- 1830 +49 1781 3550 ---- ---- ---- ---- 1781 +49 1732 3600 ---- ---- ---- ---- 1732 +49 1683 3650 ---- ---- ---- ---- 1683 +49 1634 3700 ---- ---- ---- ---- 1634 +49 1585 3750 ---- ---- ---- ---- 1585 +49 1536 3800 ---- ---- ---- ---- 1536 +49 1487 3850 ---- ---- ---- ---- 1487 +49 1438 3900 ---- ---- ---- ---- 1438 +49 1389 3950 ---- ---- ---- ---- 1389 +49 1340 4000 ---- ---- ---- ---- 1341 +50 1291 4050 ---- ---- ---- ---- 1292 +49 1243 4100 ---- ---- ---- ---- 1243 +49 1194 4150 ---- ---- ---- ---- 1194 +49 1145 4200 ---- ---- ---- ---- 1146 +49 1097 4250 ---- ---- ---- ---- 1097 +49 1048 4300 ---- ---- ---- ---- 1048 +48 1000 4350 ---- ---- ---- ---- 1000 +48 952 4400 ---- ---- ---- ---- 952 +48 904 4450 ---- ---- ---- ---- 904 +48 856 4500 ---- ---- ---- ---- 856 +48 808 4550 ---- ---- ---- ---- 808 +47 761 4600 ---- ---- ---- ---- 761 +47 714 4650 ---- ---- ---- ---- 714 +47 667 4700 ---- ---- ---- ---- 667 +47 620 4750 ---- ---- ---- ---- 621 +46 575 4800 ---- ---- ---- ---- 575 +46 529 4850 ---- ---- ---- ---- 530 +45 485 4900 ---- ---- ---- ---- 486 +45 441 4950 ---- ---- ---- ---- 442 +43 399 5000 ---- ---- ---- ---- 400 +43 357 5050 ---- ---- ---- ---- 358 +42 316 5100 ---- ---- ---- ---- 318 +40 278 5150 ---- ---- ---- ---- 279 +38 241 5200 ---- ---- ---- ---- 242 +36 206 5250 ---- ---- ---- ---- 208 +34 174 5300 ---- ---- ---- ---- 176 +31 145 5350 ---- ---- ---- ---- 147 +29 118 5400 ---- ---- ---- ---- 121 +26 95 5450 ---- ---- ---- ---- 97 +22 75 5500 ---- ---- ---- ---- 77 +19 58 5550 ---- ---- ---- ---- 60 +17 43 5600 ---- ---- ---- ---- 45 +13 32 5650 ---- ---- ---- ---- 33 +11 22 5700 ---- ---- ---- ---- 24 +9 15 5750 ---- ---- ---- ---- 16 +6 10 5800 ---- ---- ---- ---- 11 +5 6 5850 ---- ---- ---- ---- 7 +3 4 5900 ---- ---- ---- ---- 4 +2 2 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1775 +50 1725 3600 ---- ---- ---- ---- 1726 +49 1677 3650 ---- ---- ---- ---- 1677 +49 1628 3700 ---- ---- ---- ---- 1628 +49 1579 3750 ---- ---- ---- ---- 1580 +50 1530 3800 ---- ---- ---- ---- 1531 +49 1482 3850 ---- ---- ---- ---- 1482 +49 1433 3900 ---- ---- ---- ---- 1434 +50 1384 3950 ---- ---- ---- ---- 1385 +49 1336 4000 ---- ---- ---- ---- 1337 +50 1287 4050 ---- ---- ---- ---- 1288 +49 1239 4100 ---- ---- ---- ---- 1240 +50 1190 4150 ---- ---- ---- ---- 1191 +49 1142 4200 ---- ---- ---- ---- 1143 +49 1094 4250 ---- ---- ---- ---- 1095 +49 1046 4300 ---- ---- ---- ---- 1047 +49 998 4350 ---- ---- ---- ---- 1000 +49 951 4400 ---- ---- ---- ---- 952 +49 903 4450 ---- ---- ---- ---- 905 +49 856 4500 ---- ---- ---- ---- 857 +48 809 4550 ---- ---- ---- ---- 811 +49 762 4600 ---- ---- ---- ---- 764 +48 716 4650 ---- ---- ---- ---- 718 +48 670 4700 ---- ---- ---- ---- 672 +47 625 4750 ---- ---- ---- ---- 627 +47 580 4800 ---- ---- ---- ---- 582 +46 536 4850 ---- ---- ---- ---- 538 +45 493 4900 ---- ---- ---- ---- 494 +44 450 4950 ---- ---- ---- ---- 452 +43 409 5000 ---- ---- ---- ---- 410 +42 368 5050 ---- ---- ---- ---- 370 +41 329 5100 ---- ---- ---- ---- 330 +38 292 5150 ---- ---- ---- ---- 293 +37 256 5200 ---- ---- ---- ---- 257 +35 222 5250 ---- ---- ---- ---- 223 +32 191 5300 ---- ---- ---- ---- 192 +30 162 5350 ---- ---- ---- ---- 163 +28 135 5400 ---- ---- ---- ---- 137 +25 112 5450 ---- ---- ---- ---- 114 +23 91 5500 ---- ---- ---- ---- 93 +20 73 5550 ---- ---- ---- ---- 75 +18 57 5600 ---- ---- ---- ---- 59 +15 44 5650 ---- ---- ---- ---- 46 +13 33 5700 ---- ---- ---- ---- 35 +11 24 5750 ---- ---- ---- ---- 26 +9 17 5800 ---- ---- ---- ---- 19 +7 12 5850 ---- ---- ---- ---- 13 +5 8 5900 ---- ---- ---- ---- 9 +4 5 5950 ---- ---- ---- ---- 6 +3 3 6000 ---- ---- ---- ---- 4 +2 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1718 +49 1669 3650 ---- ---- ---- ---- 1669 +49 1620 3700 ---- ---- ---- ---- 1621 +49 1572 3750 ---- ---- ---- ---- 1572 +49 1523 3800 ---- ---- ---- ---- 1524 +49 1475 3850 ---- ---- ---- ---- 1476 +49 1427 3900 ---- ---- ---- ---- 1427 +48 1379 3950 ---- ---- ---- ---- 1379 +48 1331 4000 ---- ---- ---- ---- 1331 +48 1283 4050 ---- ---- ---- ---- 1283 +48 1235 4100 ---- ---- ---- ---- 1235 +48 1187 4150 ---- ---- ---- ---- 1188 +49 1139 4200 ---- ---- ---- ---- 1140 +48 1092 4250 ---- ---- ---- ---- 1093 +49 1044 4300 ---- ---- ---- ---- 1045 +48 997 4350 ---- ---- ---- ---- 998 +48 950 4400 ---- ---- ---- ---- 951 +47 904 4450 ---- ---- ---- ---- 905 +48 857 4500 ---- ---- ---- ---- 858 +47 811 4550 ---- ---- ---- ---- 812 +47 765 4600 ---- ---- ---- ---- 766 +46 720 4650 ---- ---- ---- ---- 721 +46 675 4700 ---- ---- ---- ---- 676 +45 631 4750 ---- ---- ---- ---- 632 +45 587 4800 ---- ---- ---- ---- 588 +44 544 4850 ---- ---- ---- ---- 545 +43 502 4900 ---- ---- ---- ---- 503 +42 461 4950 ---- ---- ---- ---- 462 +42 420 5000 ---- ---- ---- ---- 421 +40 381 5050 ---- ---- ---- ---- 382 +39 343 5100 ---- ---- ---- ---- 344 +38 306 5150 ---- ---- ---- ---- 307 +35 272 5200 ---- ---- ---- ---- 273 +34 239 5250 ---- ---- ---- ---- 240 +32 208 5300 ---- ---- ---- ---- 209 +30 179 5350 ---- ---- ---- ---- 181 +28 153 5400 ---- ---- ---- ---- 155 +25 130 5450 ---- ---- ---- ---- 131 +22 109 5500 ---- ---- ---- ---- 110 +20 90 5550 ---- ---- ---- ---- 91 +18 73 5600 ---- ---- ---- ---- 74 +15 59 5650 ---- ---- ---- ---- 60 +13 47 5700 ---- ---- ---- ---- 47 +11 36 5750 ---- ---- ---- ---- 37 +9 28 5800 ---- ---- ---- ---- 28 +7 21 5850 ---- ---- ---- ---- 21 +6 15 5900 ---- ---- ---- ---- 15 +4 11 5950 ---- ---- ---- ---- 11 +4 7 6000 ---- ---- ---- ---- 8 +3 5 6050 ---- ---- ---- ---- 5 +2 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1624 +48 1576 3650 ---- ---- ---- ---- 1576 +48 1528 3700 ---- ---- ---- ---- 1528 +48 1480 3750 ---- ---- ---- ---- 1480 +48 1432 3800 ---- ---- ---- ---- 1432 +47 1385 3850 ---- ---- ---- ---- 1384 +47 1337 3900 ---- ---- ---- ---- 1336 +47 1289 3950 ---- ---- ---- ---- 1289 +47 1242 4000 ---- ---- ---- ---- 1241 +47 1194 4050 ---- ---- ---- ---- 1194 +47 1147 4100 ---- ---- ---- ---- 1146 +46 1100 4150 ---- ---- ---- ---- 1099 +46 1053 4200 ---- ---- ---- ---- 1052 +46 1006 4250 ---- ---- ---- ---- 1006 +47 959 4300 ---- ---- ---- ---- 959 +46 913 4350 ---- ---- ---- ---- 913 +46 867 4400 ---- ---- ---- ---- 867 +46 821 4450 ---- ---- ---- ---- 822 +46 776 4500 ---- ---- ---- ---- 776 +45 731 4550 ---- ---- ---- ---- 732 +45 687 4600 ---- ---- ---- ---- 688 +45 643 4650 ---- ---- ---- ---- 644 +44 600 4700 ---- ---- ---- ---- 601 +44 557 4750 ---- ---- ---- ---- 559 +44 515 4800 ---- ---- ---- ---- 517 +42 475 4850 ---- ---- ---- ---- 476 +42 434 4900 ---- ---- ---- ---- 437 +41 396 4950 ---- ---- ---- ---- 398 +40 358 5000 ---- ---- ---- ---- 360 +39 321 5050 ---- ---- ---- ---- 324 +37 287 5100 ---- ---- ---- ---- 290 +36 254 5150 ---- ---- ---- ---- 257 +34 223 5200 ---- ---- ---- ---- 226 +31 195 5250 ---- ---- ---- ---- 198 +29 169 5300 ---- ---- ---- ---- 171 +26 145 5350 ---- ---- ---- ---- 147 +23 124 5400 ---- ---- ---- ---- 125 +20 105 5450 ---- ---- ---- ---- 105 +17 88 5500 ---- ---- ---- ---- 88 +15 73 5550 ---- ---- ---- ---- 72 +12 60 5600 ---- ---- ---- ---- 59 +11 48 5650 ---- ---- ---- ---- 47 +9 38 5700 ---- ---- ---- ---- 37 +7 30 5750 ---- ---- ---- ---- 28 +5 23 5800 ---- ---- ---- ---- 21 +3 18 5850 ---- ---- ---- ---- 16 +3 13 5900 ---- ---- ---- ---- 12 +2 10 5950 ---- ---- ---- ---- 8 +1 7 6000 ---- ---- ---- ---- 6 +1 5 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1523 +48 1475 3750 ---- ---- ---- ---- 1475 +48 1427 3800 ---- ---- ---- ---- 1428 +48 1380 3850 ---- ---- ---- ---- 1380 +48 1332 3900 ---- ---- ---- ---- 1333 +48 1285 3950 ---- ---- ---- ---- 1286 +49 1237 4000 ---- ---- ---- ---- 1238 +48 1190 4050 ---- ---- ---- ---- 1192 +48 1144 4100 ---- ---- ---- ---- 1145 +48 1097 4150 ---- ---- ---- ---- 1098 +48 1050 4200 ---- ---- ---- ---- 1052 +48 1004 4250 ---- ---- ---- ---- 1006 +48 958 4300 ---- ---- ---- ---- 960 +48 912 4350 ---- ---- ---- ---- 914 +47 867 4400 ---- ---- ---- ---- 869 +47 822 4450 ---- ---- ---- ---- 824 +47 777 4500 ---- ---- ---- ---- 779 +46 733 4550 ---- ---- ---- ---- 735 +45 690 4600 ---- ---- ---- ---- 692 +45 647 4650 ---- ---- ---- ---- 649 +45 604 4700 ---- ---- ---- ---- 606 +44 562 4750 ---- ---- ---- ---- 565 +43 522 4800 ---- ---- ---- ---- 524 +42 482 4850 ---- ---- ---- ---- 484 +42 442 4900 ---- ---- ---- ---- 444 +40 404 4950 ---- ---- ---- ---- 406 +38 368 5000 ---- ---- ---- ---- 369 +37 332 5050 ---- ---- ---- ---- 334 +36 298 5100 ---- ---- ---- ---- 300 +34 266 5150 ---- ---- ---- ---- 268 +32 236 5200 ---- ---- ---- ---- 238 +30 208 5250 ---- ---- ---- ---- 210 +28 182 5300 ---- ---- ---- ---- 184 +26 158 5350 ---- ---- ---- ---- 160 +24 136 5400 ---- ---- ---- ---- 138 +22 116 5450 ---- ---- ---- ---- 118 +19 99 5500 ---- ---- ---- ---- 100 +17 83 5550 ---- ---- ---- ---- 84 +15 69 5600 ---- ---- ---- ---- 69 +12 57 5650 ---- ---- ---- ---- 57 +11 46 5700 ---- ---- ---- ---- 46 +9 37 5750 ---- ---- ---- ---- 37 +8 29 5800 ---- ---- ---- ---- 29 +6 23 5850 ---- ---- ---- ---- 22 +5 17 5900 ---- ---- ---- ---- 17 +4 13 5950 ---- ---- ---- ---- 13 +3 10 6000 ---- ---- ---- ---- 9 +2 7 6050 ---- ---- ---- ---- 7 +2 5 6100 ---- ---- ---- ---- 5 +1 4 6150 ---- ---- ---- ---- 3 +1 2 6200 ---- ---- ---- ---- 2 UNCH 2 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1516 +47 1469 3750 ---- ---- ---- ---- 1469 +47 1422 3800 ---- ---- ---- ---- 1421 +46 1375 3850 ---- ---- ---- ---- 1374 +46 1328 3900 ---- ---- ---- ---- 1327 +46 1281 3950 ---- ---- ---- ---- 1281 +47 1234 4000 ---- ---- ---- ---- 1234 +46 1188 4050 ---- ---- ---- ---- 1188 +46 1142 4100 ---- ---- ---- ---- 1141 +45 1096 4150 ---- ---- ---- ---- 1095 +45 1050 4200 ---- ---- ---- ---- 1050 +46 1004 4250 ---- ---- ---- ---- 1004 +45 959 4300 ---- ---- ---- ---- 959 +45 914 4350 ---- ---- ---- ---- 914 +45 869 4400 ---- ---- ---- ---- 869 +44 825 4450 ---- ---- ---- ---- 825 +44 781 4500 ---- ---- ---- ---- 782 +44 738 4550 ---- ---- ---- ---- 738 +43 695 4600 ---- ---- ---- ---- 696 +43 653 4650 ---- ---- ---- ---- 654 +43 611 4700 ---- ---- ---- ---- 612 +42 570 4750 ---- ---- ---- ---- 572 +42 530 4800 ---- ---- ---- ---- 532 +41 491 4850 ---- ---- ---- ---- 493 +41 452 4900 ---- ---- ---- ---- 455 +40 415 4950 ---- ---- ---- ---- 418 +39 379 5000 ---- ---- ---- ---- 382 +38 344 5050 ---- ---- ---- ---- 347 +36 311 5100 ---- ---- ---- ---- 314 +35 279 5150 ---- ---- ---- ---- 283 +33 250 5200 ---- ---- ---- ---- 253 +31 222 5250 ---- ---- ---- ---- 225 +29 196 5300 ---- ---- ---- ---- 199 +27 172 5350 ---- ---- ---- ---- 175 +24 151 5400 ---- ---- ---- ---- 153 +22 131 5450 ---- ---- ---- ---- 132 +19 113 5500 ---- ---- ---- ---- 114 +18 96 5550 ---- ---- ---- ---- 97 +15 82 5600 ---- ---- ---- ---- 82 +13 69 5650 ---- ---- ---- ---- 68 +11 57 5700 ---- ---- ---- ---- 56 +9 47 5750 ---- ---- ---- ---- 46 +8 38 5800 ---- ---- ---- ---- 37 +6 31 5850 ---- ---- ---- ---- 29 +4 25 5900 ---- ---- ---- ---- 23 +3 20 5950 ---- ---- ---- ---- 18 +3 15 6000 ---- ---- ---- ---- 14 +2 12 6050 ---- ---- ---- ---- 10 +1 9 6100 ---- ---- ---- ---- 7 UNCH 7 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 4 +1 3 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1294 +48 1246 3900 ---- ---- ---- ---- 1248 +48 1200 3950 ---- ---- ---- ---- 1201 +47 1154 4000 ---- ---- ---- ---- 1155 +47 1108 4050 ---- ---- ---- ---- 1110 +47 1063 4100 ---- ---- ---- ---- 1064 +47 1017 4150 ---- ---- ---- ---- 1019 +47 972 4200 ---- ---- ---- ---- 974 +46 928 4250 ---- ---- ---- ---- 930 +47 883 4300 ---- ---- ---- ---- 885 +46 839 4350 ---- ---- ---- ---- 841 +45 796 4400 ---- ---- ---- ---- 798 +45 753 4450 ---- ---- ---- ---- 755 +44 711 4500 ---- ---- ---- ---- 713 +44 669 4550 ---- ---- ---- ---- 671 +43 628 4600 ---- ---- ---- ---- 630 +43 587 4650 ---- ---- ---- ---- 589 +42 547 4700 ---- ---- ---- ---- 549 +41 508 4750 ---- ---- ---- ---- 510 +40 470 4800 ---- ---- ---- ---- 472 +39 433 4850 ---- ---- ---- ---- 435 +38 397 4900 ---- ---- ---- ---- 399 +36 363 4950 ---- ---- ---- ---- 365 +36 329 5000 ---- ---- ---- ---- 332 +34 298 5050 ---- ---- ---- ---- 300 +32 268 5100 ---- ---- ---- ---- 270 +31 239 5150 ---- ---- ---- ---- 242 +29 213 5200 ---- ---- ---- ---- 215 +27 188 5250 ---- ---- ---- ---- 191 +26 165 5300 ---- ---- ---- ---- 168 +24 144 5350 ---- ---- ---- ---- 147 +22 125 5400 ---- ---- ---- ---- 128 +21 107 5450 ---- ---- ---- ---- 110 +19 91 5500 ---- ---- ---- ---- 94 +17 77 5550 ---- ---- ---- ---- 80 +16 64 5600 ---- ---- ---- ---- 67 +14 53 5650 ---- ---- ---- ---- 56 +12 44 5700 ---- ---- ---- ---- 46 +11 35 5750 ---- ---- ---- ---- 37 +9 28 5800 ---- ---- ---- ---- 30 +8 22 5850 ---- ---- ---- ---- 24 +7 17 5900 ---- ---- ---- ---- 19 +6 13 5950 ---- ---- ---- ---- 14 +4 10 6000 ---- ---- ---- ---- 11 +4 7 6050 ---- ---- ---- ---- 8 +3 5 6100 ---- ---- ---- ---- 6 +2 4 6150 ---- ---- ---- ---- 4 +1 3 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1290 +47 1243 3900 ---- ---- ---- ---- 1244 +47 1197 3950 ---- ---- ---- ---- 1198 +47 1151 4000 ---- ---- ---- ---- 1153 +47 1106 4050 ---- ---- ---- ---- 1108 +47 1061 4100 ---- ---- ---- ---- 1063 +46 1017 4150 ---- ---- ---- ---- 1018 +46 972 4200 ---- ---- ---- ---- 974 +46 928 4250 ---- ---- ---- ---- 930 +45 885 4300 ---- ---- ---- ---- 887 +46 841 4350 ---- ---- ---- ---- 843 +44 799 4400 ---- ---- ---- ---- 801 +45 756 4450 ---- ---- ---- ---- 759 +44 715 4500 ---- ---- ---- ---- 717 +43 674 4550 ---- ---- ---- ---- 676 +43 633 4600 ---- ---- ---- ---- 636 +43 593 4650 ---- ---- ---- ---- 596 +42 554 4700 ---- ---- ---- ---- 557 +41 516 4750 ---- ---- ---- ---- 519 +40 479 4800 ---- ---- ---- ---- 481 +38 443 4850 ---- ---- ---- ---- 445 +38 407 4900 ---- ---- ---- ---- 410 +37 373 4950 ---- ---- ---- ---- 376 +35 341 5000 ---- ---- ---- ---- 343 +34 309 5050 ---- ---- ---- ---- 312 +32 280 5100 ---- ---- ---- ---- 283 +32 251 5150 ---- ---- ---- ---- 254 +29 225 5200 ---- ---- ---- ---- 228 +28 200 5250 ---- ---- ---- ---- 203 +26 177 5300 ---- ---- ---- ---- 180 +24 156 5350 ---- ---- ---- ---- 159 +23 136 5400 ---- ---- ---- ---- 139 +21 118 5450 ---- ---- ---- ---- 121 +19 102 5500 ---- ---- ---- ---- 104 +17 87 5550 ---- ---- ---- ---- 89 +16 73 5600 ---- ---- ---- ---- 76 +14 62 5650 ---- ---- ---- ---- 64 +13 51 5700 ---- ---- ---- ---- 53 +11 42 5750 ---- ---- ---- ---- 44 +10 34 5800 ---- ---- ---- ---- 36 +9 27 5850 ---- ---- ---- ---- 29 +7 22 5900 ---- ---- ---- ---- 23 +6 17 5950 ---- ---- ---- ---- 18 +5 13 6000 ---- ---- ---- ---- 14 +4 10 6050 ---- ---- ---- ---- 10 +3 7 6100 ---- ---- ---- ---- 8 +3 5 6150 ---- ---- ---- ---- 6 +2 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 1230 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- UNCH CAB 3400 ---- ---- ---- ---- UNCH CAB 3450 ---- ---- ---- ---- UNCH CAB 3500 ---- ---- ---- ---- UNCH CAB 3550 ---- ---- ---- ---- UNCH CAB 3600 ---- ---- ---- ---- UNCH CAB 3650 ---- ---- ---- ---- UNCH CAB 3700 ---- ---- ---- ---- UNCH CAB 3750 ---- ---- ---- ---- UNCH CAB 3800 ---- ---- ---- ---- UNCH CAB 3850 ---- ---- ---- ---- UNCH CAB 3900 ---- ---- ---- ---- UNCH CAB 3950 ---- ---- ---- ---- UNCH CAB 4000 ---- ---- ---- ---- UNCH CAB 4050 ---- ---- ---- ---- UNCH CAB 4100 ---- ---- ---- ---- UNCH CAB 4150 ---- ---- ---- ---- UNCH CAB 50 4200 ---- ---- ---- ---- UNCH CAB 4250 ---- ---- ---- ---- UNCH CAB 4300 ---- ---- ---- ---- UNCH CAB 4350 ---- ---- ---- ---- UNCH CAB 4400 ---- ---- ---- ---- UNCH CAB 4450 ---- ---- ---- ---- UNCH CAB 1 4500 ---- ---- ---- ---- UNCH CAB 4550 ---- ---- ---- ---- UNCH CAB 4600 ---- ---- ---- ---- UNCH CAB 4650 ---- ---- ---- ---- UNCH CAB 4700 ---- ---- ---- ---- UNCH CAB 2 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 8 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 15 5050 ---- ---- ---- ---- UNCH CAB 22 5100 ---- ---- ---- ---- UNCH CAB 7 5150 ---- ---- ---- ---- -1 1 18 5200 ---- ---- ---- ---- -1 1 46 5250 ---- ---- ---- ---- -1 1 17 5300 ---- ---- ---- ---- -1 1 9 5350 ---- ---- ---- ---- -1 1 29 5400 ---- ---- ---- ---- -1 1 5450 ---- ---- ---- ---- -2 2 5500 ---- ---- ---- ---- -10 10 5550 ---- ---- ---- ---- 2 -44 46 5600 ---- ---- ---- ---- 52 -42 94 5650 ---- ---- ---- ---- 102 -42 144 5700 ---- ---- ---- ---- 152 -41 193 5750 ---- ---- ---- ---- 202 -41 243 5800 ---- ---- ---- ---- 252 -41 293 5850 ---- ---- ---- ---- 302 -41 343 5900 ---- ---- ---- ---- 352 -41 393 5950 ---- ---- ---- ---- 402 -41 443 6000 ---- ---- ---- ---- 452 -41 493 6050 ---- ---- ---- ---- 502 -41 543 6100 ---- ---- ---- ---- 552 -41 593 6150 ---- ---- ---- ---- 602 -41 643 6200 ---- ---- ---- ---- 652 -41 693 6250 ---- ---- ---- ---- 702 -41 743 6300 ---- ---- ---- ---- 752 -41 793 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- CAB -1 1 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 1 -2 3 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 2 -2 4 4950 ---- ---- ---- ---- 3 -2 5 1 5000 ---- ---- ---- ---- 4 -3 7 5050 ---- ---- ---- ---- 6 -3 9 1 5100 ---- ---- ---- ---- 8 -3 11 1 5150 ---- ---- ---- ---- 11 -4 15 1 5200 ---- ---- ---- ---- 15 -5 20 5250 ---- ---- ---- ---- 20 -6 26 5300 ---- ---- 29A 29A 28 -7 35 5350 ---- ---- 39A 39A 38 -10 48 5400 ---- ---- 52A 52A 52 -14 66 5450 ---- ---- 71A 71A 70 -21 91 5500 ---- ---- 95A 95A 93 -30 123 5550 ---- ---- ---- ---- 123 -37 160 5600 ---- ---- ---- ---- 158 -44 202 5650 ---- ---- ---- ---- 200 -47 247 5700 ---- ---- ---- ---- 245 -49 294 5750 ---- ---- ---- ---- 293 -49 342 5800 ---- ---- ---- ---- 342 -49 391 5850 ---- ---- ---- ---- 391 -50 441 5900 ---- ---- ---- ---- 441 -50 491 5950 ---- ---- ---- ---- 491 -50 541 6000 ---- ---- ---- ---- 541 -49 590 6050 ---- ---- ---- ---- 591 -49 640 6100 ---- ---- ---- ---- 640 -50 690 6150 ---- ---- ---- ---- 690 -50 740 6200 ---- ---- ---- ---- 740 -49 789 6250 ---- ---- ---- ---- 790 -49 839 6300 ---- ---- ---- ---- 839 -50 889 6350 ---- ---- ---- ---- 889 -50 939 6400 ---- ---- ---- ---- 939 -50 989 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 2 +1 1 4450 ---- ---- ---- ---- 2 UNCH 2 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 3 +1 2 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 4 +1 3 4700 ---- ---- ---- ---- 5 +1 4 4750 ---- ---- ---- ---- 5 UNCH 5 4800 ---- ---- ---- ---- 7 +1 6 4850 ---- ---- ---- ---- 8 UNCH 8 4900 ---- ---- ---- ---- 10 UNCH 10 4950 ---- ---- ---- ---- 12 UNCH 12 5000 ---- ---- ---- ---- 14 -1 15 5050 ---- ---- ---- ---- 17 -2 19 5100 ---- ---- ---- ---- 21 -3 24 5150 ---- ---- ---- ---- 26 -4 30 5200 ---- ---- ---- ---- 32 -5 37 5250 ---- ---- 43A 43A 40 -6 46 5300 ---- ---- 53A 53A 49 -9 58 5350 ---- ---- 65A 65A 61 -13 74 5400 ---- ---- 81A 81A 76 -17 93 5450 ---- ---- 100A 100A 96 -21 117 5500 ---- ---- 122A 122A 119 -27 146 5550 ---- ---- ---- ---- 147 -33 180 5600 ---- ---- ---- ---- 180 -37 217 5650 ---- ---- ---- ---- 217 -40 257 5700 ---- ---- ---- ---- 257 -44 301 5750 ---- ---- ---- ---- 300 -46 346 5800 ---- ---- ---- ---- 345 -48 393 5850 ---- ---- ---- ---- 392 -49 441 5900 ---- ---- ---- ---- 441 -49 490 5950 ---- ---- ---- ---- 489 -50 539 6000 ---- ---- ---- ---- 539 -49 588 6050 ---- ---- ---- ---- 588 -50 638 6100 ---- ---- ---- ---- 638 -49 687 6150 ---- ---- ---- ---- 687 -50 737 6200 ---- ---- ---- ---- 737 -49 786 6250 ---- ---- ---- ---- 787 -49 836 6300 ---- ---- ---- ---- 836 -50 886 6350 ---- ---- ---- ---- 886 -49 935 6400 ---- ---- ---- ---- 935 -50 985 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 1 -2 3 4300 ---- ---- ---- ---- 2 -1 3 4350 ---- ---- ---- ---- 2 -2 4 4400 ---- ---- ---- ---- 3 -1 4 4450 ---- ---- ---- ---- 3 -2 5 4500 ---- ---- ---- ---- 4 -2 6 4550 ---- ---- ---- ---- 4 -3 7 4600 ---- ---- ---- ---- 5 -3 8 4650 ---- ---- ---- ---- 6 -3 9 4700 ---- ---- ---- ---- 8 -3 11 4750 ---- ---- ---- ---- 9 -3 12 4800 ---- ---- ---- ---- 11 -4 15 4850 ---- ---- ---- ---- 13 -4 17 4900 ---- ---- ---- ---- 16 -4 20 4950 ---- ---- ---- ---- 19 -5 24 5000 ---- ---- ---- ---- 23 -5 28 5050 ---- ---- ---- ---- 28 -5 33 5100 ---- ---- ---- ---- 34 -6 40 5150 ---- ---- ---- ---- 41 -6 47 5200 ---- ---- 54A 54A 49 -7 56 5250 ---- ---- 64A 64A 58 -9 67 5300 ---- ---- 76A 76A 70 -10 80 5350 76 88 76 88 84 -13 12 97 4 5400 ---- ---- 106A 106A 101 -16 117 5450 ---- ---- 126A 126A 121 -20 141 5500 ---- ---- 149A 149A 144 -24 168 5550 ---- ---- 175A 175A 171 -28 199 5600 ---- ---- ---- ---- 201 -33 234 5650 ---- ---- ---- ---- 235 -36 271 5700 ---- ---- ---- ---- 271 -40 311 5750 ---- ---- ---- ---- 311 -43 354 5800 ---- ---- ---- ---- 353 -45 398 5850 ---- ---- ---- ---- 397 -47 444 5900 ---- ---- ---- ---- 442 -48 490 5950 ---- ---- ---- ---- 490 -48 538 6000 ---- ---- ---- ---- 537 -49 586 6050 ---- ---- ---- ---- 586 -49 635 6100 ---- ---- ---- ---- 635 -49 684 6150 ---- ---- ---- ---- 684 -49 733 6200 ---- ---- ---- ---- 733 -50 783 6250 ---- ---- ---- ---- 783 -49 832 6300 ---- ---- ---- ---- 832 -49 881 6350 ---- ---- ---- ---- 881 -50 931 6400 ---- ---- ---- ---- 931 -49 980 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 -1 3 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 3 -1 4 4250 ---- ---- ---- ---- 4 UNCH 4 4300 ---- ---- ---- ---- 5 UNCH 5 4350 ---- ---- ---- ---- 5 -1 6 4400 ---- ---- ---- ---- 6 -1 7 4450 ---- ---- ---- ---- 7 -1 8 4500 ---- ---- ---- ---- 9 -1 10 4550 ---- ---- ---- ---- 10 -2 12 4600 ---- ---- ---- ---- 12 -2 14 4650 ---- ---- ---- ---- 14 -2 16 4700 ---- ---- ---- ---- 17 -2 19 4750 ---- ---- ---- ---- 20 -2 22 4800 ---- ---- ---- ---- 23 -3 26 4850 ---- ---- ---- ---- 27 -4 31 4900 ---- ---- ---- ---- 32 -4 36 4950 ---- ---- ---- ---- 37 -6 43 5000 ---- ---- ---- ---- 44 -6 50 5050 ---- ---- ---- ---- 51 -8 59 5100 ---- ---- ---- ---- 60 -9 69 5150 ---- ---- ---- ---- 71 -11 82 5200 ---- ---- ---- ---- 83 -13 96 5250 ---- ---- ---- ---- 98 -15 113 5300 ---- ---- ---- ---- 115 -18 133 5350 ---- ---- ---- ---- 135 -21 156 5400 ---- ---- ---- ---- 158 -24 182 5450 ---- ---- ---- ---- 184 -27 211 5500 ---- ---- ---- ---- 213 -30 243 5550 ---- ---- ---- ---- 245 -32 277 5600 ---- ---- ---- ---- 279 -36 315 5650 ---- ---- ---- ---- 316 -39 355 5700 ---- ---- ---- ---- 356 -41 397 5750 ---- ---- ---- ---- 398 -42 440 5800 ---- ---- ---- ---- 442 -44 486 5850 ---- ---- ---- ---- 487 -46 533 5900 ---- ---- ---- ---- 533 -47 580 5950 ---- ---- ---- ---- 580 -48 628 6000 ---- ---- ---- ---- 628 -49 677 6050 ---- ---- ---- ---- 677 -48 725 6100 ---- ---- ---- ---- 726 -49 775 6150 ---- ---- ---- ---- 775 -49 824 6200 ---- ---- ---- ---- 824 -49 873 6250 ---- ---- ---- ---- 873 -49 922 6300 ---- ---- ---- ---- 922 -49 971 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 9 UNCH 9 4400 ---- ---- ---- ---- 10 UNCH 10 4450 ---- ---- ---- ---- 12 UNCH 12 4500 ---- ---- ---- ---- 14 UNCH 14 4550 ---- ---- ---- ---- 16 UNCH 16 4600 ---- ---- ---- ---- 18 -1 19 4650 ---- ---- ---- ---- 21 -1 22 4700 ---- ---- ---- ---- 24 -2 26 4750 ---- ---- ---- ---- 28 -2 30 4800 ---- ---- ---- ---- 32 -3 35 4850 ---- ---- ---- ---- 37 -3 40 4900 ---- ---- ---- ---- 42 -5 47 4950 ---- ---- ---- ---- 48 -6 54 5000 ---- ---- ---- ---- 56 -7 63 5050 ---- ---- ---- ---- 64 -9 73 5100 ---- ---- ---- ---- 74 -10 84 5150 ---- ---- ---- ---- 85 -12 97 5200 ---- ---- ---- ---- 98 -14 112 5250 ---- ---- ---- ---- 114 -16 130 5300 ---- ---- ---- ---- 131 -19 150 5350 ---- ---- ---- ---- 151 -22 173 5400 ---- ---- ---- ---- 174 -24 198 5450 ---- ---- ---- ---- 200 -26 226 5500 ---- ---- ---- ---- 228 -29 257 5550 ---- ---- ---- ---- 259 -31 290 5600 ---- ---- ---- ---- 292 -34 326 5650 ---- ---- ---- ---- 328 -36 364 5700 ---- ---- ---- ---- 366 -38 404 5750 ---- ---- ---- ---- 406 -40 446 5800 ---- ---- ---- ---- 448 -42 490 5850 ---- ---- ---- ---- 491 -44 535 5900 ---- ---- ---- ---- 536 -45 581 5950 ---- ---- ---- ---- 582 -46 628 6000 ---- ---- ---- ---- 628 -47 675 6050 ---- ---- ---- ---- 676 -47 723 6100 ---- ---- ---- ---- 724 -48 772 6150 ---- ---- ---- ---- 772 -48 820 6200 ---- ---- ---- ---- 820 -49 869 6250 ---- ---- ---- ---- 869 -49 918 6300 ---- ---- ---- ---- 918 -49 967 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 5 -1 6 4100 ---- ---- ---- ---- 6 -1 7 4150 ---- ---- ---- ---- 7 -1 8 4200 ---- ---- ---- ---- 8 -1 9 4250 ---- ---- ---- ---- 10 UNCH 10 4300 ---- ---- ---- ---- 11 -1 12 4350 ---- ---- ---- ---- 12 -2 14 4400 ---- ---- ---- ---- 14 -2 16 4450 ---- ---- ---- ---- 16 -2 18 4500 ---- ---- ---- ---- 19 -1 20 4550 ---- ---- ---- ---- 21 -2 23 4600 ---- ---- ---- ---- 24 -3 27 4650 ---- ---- ---- ---- 28 -3 31 4700 ---- ---- ---- ---- 32 -3 35 4750 ---- ---- ---- ---- 36 -4 40 4800 ---- ---- ---- ---- 41 -5 46 4850 ---- ---- ---- ---- 47 -5 52 4900 ---- ---- ---- ---- 53 -6 59 4950 ---- ---- ---- ---- 60 -8 68 5000 ---- ---- ---- ---- 69 -8 77 5050 ---- ---- ---- ---- 78 -10 88 5100 ---- ---- ---- ---- 89 -11 100 5150 ---- ---- ---- ---- 101 -13 114 5200 ---- ---- ---- ---- 115 -15 130 5250 ---- ---- ---- ---- 131 -16 147 5300 ---- ---- ---- ---- 149 -19 168 5350 ---- ---- ---- ---- 169 -21 190 5400 ---- ---- ---- ---- 192 -23 215 5450 ---- ---- ---- ---- 217 -26 243 5500 ---- ---- ---- ---- 244 -29 273 5550 ---- ---- ---- ---- 274 -31 305 5600 ---- ---- ---- ---- 306 -33 339 5650 ---- ---- ---- ---- 340 -36 376 5700 ---- ---- ---- ---- 377 -37 414 5750 ---- ---- ---- ---- 415 -39 454 5800 ---- ---- ---- ---- 455 -41 496 5850 ---- ---- ---- ---- 496 -43 539 5900 ---- ---- ---- ---- 539 -44 583 5950 ---- ---- ---- ---- 584 -45 629 6000 ---- ---- ---- ---- 629 -46 675 6050 ---- ---- ---- ---- 675 -47 722 6100 ---- ---- ---- ---- 722 -47 769 6150 ---- ---- ---- ---- 770 -47 817 6200 ---- ---- ---- ---- 817 -48 865 6250 ---- ---- ---- ---- 866 -47 913 6300 ---- ---- ---- ---- 914 -48 962 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 7 -1 8 4050 ---- ---- ---- ---- 8 -1 9 4100 ---- ---- ---- ---- 10 -1 11 4150 ---- ---- ---- ---- 11 -1 12 4200 ---- ---- ---- ---- 13 -1 14 4250 ---- ---- ---- ---- 14 -2 16 4300 ---- ---- ---- ---- 16 -2 18 4350 ---- ---- ---- ---- 19 -2 21 4400 ---- ---- ---- ---- 21 -2 23 4450 ---- ---- ---- ---- 24 -3 27 4500 ---- ---- ---- ---- 28 -2 30 4550 ---- ---- ---- ---- 32 -2 34 4600 ---- ---- ---- ---- 36 -3 39 4650 ---- ---- ---- ---- 41 -3 44 4700 ---- ---- ---- ---- 46 -4 50 4750 ---- ---- ---- ---- 52 -5 57 4800 ---- ---- ---- ---- 59 -5 64 4850 ---- ---- ---- ---- 67 -6 73 4900 ---- ---- ---- ---- 76 -6 82 4950 ---- ---- ---- ---- 86 -7 93 5000 ---- ---- ---- ---- 97 -8 105 5050 ---- ---- ---- ---- 109 -10 119 5100 ---- ---- ---- ---- 123 -12 135 5150 ---- ---- ---- ---- 139 -14 153 5200 ---- ---- ---- ---- 157 -16 173 5250 ---- ---- ---- ---- 176 -19 195 5300 ---- ---- ---- ---- 199 -21 220 5350 ---- ---- ---- ---- 223 -24 247 5400 ---- ---- ---- ---- 249 -28 277 5450 ---- ---- ---- ---- 278 -30 308 5500 ---- ---- ---- ---- 309 -32 341 5550 ---- ---- ---- ---- 342 -35 377 5600 ---- ---- ---- ---- 377 -37 414 5650 ---- ---- ---- ---- 413 -40 453 5700 ---- ---- ---- ---- 452 -41 493 5750 ---- ---- ---- ---- 492 -42 534 5800 ---- ---- ---- ---- 534 -43 577 5850 ---- ---- ---- ---- 577 -44 621 5900 ---- ---- ---- ---- 621 -45 666 5950 ---- ---- ---- ---- 666 -46 712 6000 ---- ---- ---- ---- 712 -47 759 6050 ---- ---- ---- ---- 758 -47 805 6100 ---- ---- ---- ---- 806 -47 853 6150 ---- ---- ---- ---- 853 -47 900 6200 ---- ---- ---- ---- 901 -47 948 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 +1 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 7 +1 6 3900 ---- ---- ---- ---- 8 +1 7 3950 ---- ---- ---- ---- 9 +1 8 4000 ---- ---- ---- ---- 10 +1 9 4050 ---- ---- ---- ---- 11 UNCH 11 4100 ---- ---- ---- ---- 13 +1 12 4150 ---- ---- ---- ---- 14 UNCH 14 4200 ---- ---- ---- ---- 16 UNCH 16 4250 ---- ---- ---- ---- 18 UNCH 18 4300 ---- ---- ---- ---- 21 UNCH 21 4350 ---- ---- ---- ---- 24 UNCH 24 4400 ---- ---- ---- ---- 27 UNCH 27 4450 ---- ---- ---- ---- 30 -1 31 4500 ---- ---- ---- ---- 34 -1 35 4550 ---- ---- ---- ---- 38 -2 40 4600 ---- ---- ---- ---- 43 -2 45 4650 ---- ---- ---- ---- 48 -3 51 4700 ---- ---- ---- ---- 54 -3 57 4750 ---- ---- ---- ---- 60 -5 65 4800 ---- ---- ---- ---- 68 -5 73 4850 ---- ---- ---- ---- 76 -6 82 4900 ---- ---- ---- ---- 85 -8 93 4950 ---- ---- ---- ---- 95 -9 104 5000 ---- ---- ---- ---- 107 -10 117 5050 ---- ---- ---- ---- 120 -11 131 5100 ---- ---- ---- ---- 134 -14 148 5150 ---- ---- ---- ---- 150 -16 166 5200 ---- ---- ---- ---- 168 -18 186 5250 ---- ---- ---- ---- 188 -20 208 5300 ---- ---- ---- ---- 211 -21 232 5350 ---- ---- ---- ---- 235 -24 259 5400 ---- ---- ---- ---- 261 -26 287 5450 ---- ---- ---- ---- 290 -28 318 5500 ---- ---- ---- ---- 320 -30 350 5550 ---- ---- ---- ---- 352 -33 385 5600 ---- ---- ---- ---- 386 -35 421 5650 ---- ---- ---- ---- 422 -36 458 5700 ---- ---- ---- ---- 459 -38 497 5750 ---- ---- ---- ---- 498 -40 538 5800 ---- ---- ---- ---- 539 -41 580 5850 ---- ---- ---- ---- 580 -43 623 5900 ---- ---- ---- ---- 623 -44 667 5950 ---- ---- ---- ---- 667 -45 712 6000 ---- ---- ---- ---- 712 -45 757 6050 ---- ---- ---- ---- 758 -46 804 6100 ---- ---- ---- ---- 804 -46 850 6150 ---- ---- ---- ---- 851 -47 898 6200 ---- ---- ---- ---- 898 -47 945 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 10 -1 11 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 13 -2 15 4100 ---- ---- ---- ---- 15 -2 17 4150 ---- ---- ---- ---- 17 -2 19 4200 ---- ---- ---- ---- 20 -1 21 4250 ---- ---- ---- ---- 22 -2 24 4300 ---- ---- ---- ---- 25 -2 27 4350 ---- ---- ---- ---- 28 -2 30 4400 ---- ---- ---- ---- 32 -2 34 4450 ---- ---- ---- ---- 35 -3 38 4500 ---- ---- ---- ---- 40 -3 43 4550 ---- ---- ---- ---- 45 -3 48 4600 ---- ---- ---- ---- 50 -4 54 4650 ---- ---- ---- ---- 56 -4 60 4700 ---- ---- ---- ---- 63 -5 68 4750 ---- ---- ---- ---- 70 -6 76 4800 ---- ---- ---- ---- 78 -6 84 4850 ---- ---- ---- ---- 87 -7 94 4900 ---- ---- ---- ---- 97 -8 105 4950 ---- ---- ---- ---- 108 -9 117 5000 ---- ---- ---- ---- 120 -10 130 5050 ---- ---- ---- ---- 134 -11 145 5100 ---- ---- ---- ---- 149 -12 161 5150 ---- ---- ---- ---- 166 -14 180 5200 ---- ---- ---- ---- 184 -16 200 5250 ---- ---- ---- ---- 204 -18 222 5300 ---- ---- ---- ---- 226 -20 246 5350 ---- ---- ---- ---- 250 -23 273 5400 ---- ---- ---- ---- 276 -25 301 5450 ---- ---- ---- ---- 303 -28 331 5500 ---- ---- ---- ---- 333 -29 362 5550 ---- ---- ---- ---- 364 -32 396 5600 ---- ---- ---- ---- 397 -34 431 5650 ---- ---- ---- ---- 431 -36 467 5700 ---- ---- ---- ---- 468 -37 505 5750 ---- ---- ---- ---- 505 -40 545 5800 ---- ---- ---- ---- 544 -41 585 5850 ---- ---- ---- ---- 585 -42 627 5900 ---- ---- ---- ---- 627 -43 670 5950 ---- ---- ---- ---- 669 -45 714 6000 ---- ---- ---- ---- 713 -45 758 6050 ---- ---- ---- ---- 758 -45 803 6100 ---- ---- ---- ---- 803 -46 849 6150 ---- ---- ---- ---- 849 -46 895 6200 ---- ---- ---- ---- 895 -47 942 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 12 UNCH 12 3900 ---- ---- ---- ---- 13 -1 14 3950 ---- ---- ---- ---- 15 UNCH 15 4000 ---- ---- ---- ---- 17 UNCH 17 4050 ---- ---- ---- ---- 19 -1 20 4100 ---- ---- ---- ---- 21 -1 22 4150 ---- ---- ---- ---- 24 -1 25 4200 ---- ---- ---- ---- 27 -1 28 4250 ---- ---- ---- ---- 30 -2 32 4300 ---- ---- ---- ---- 34 -2 36 4350 ---- ---- ---- ---- 38 -2 40 4400 ---- ---- ---- ---- 42 -3 45 4450 ---- ---- ---- ---- 47 -3 50 4500 ---- ---- ---- ---- 52 -4 56 4550 ---- ---- ---- ---- 58 -5 63 4600 ---- ---- ---- ---- 65 -5 70 4650 ---- ---- ---- ---- 72 -6 78 4700 ---- ---- ---- ---- 80 -7 87 4750 ---- ---- ---- ---- 89 -8 97 4800 ---- ---- ---- ---- 99 -9 108 4850 ---- ---- ---- ---- 110 -10 120 4900 ---- ---- ---- ---- 122 -11 133 4950 ---- ---- ---- ---- 135 -13 148 5000 ---- ---- ---- ---- 150 -14 164 5050 ---- ---- ---- ---- 166 -15 181 5100 ---- ---- ---- ---- 184 -17 201 5150 ---- ---- ---- ---- 203 -19 222 5200 ---- ---- ---- ---- 225 -20 245 5250 ---- ---- ---- ---- 248 -22 270 5300 ---- ---- ---- ---- 273 -24 297 5350 ---- ---- ---- ---- 300 -26 326 5400 ---- ---- ---- ---- 328 -28 356 5450 ---- ---- ---- ---- 359 -29 388 5500 ---- ---- ---- ---- 391 -31 422 5550 ---- ---- ---- ---- 424 -33 457 5600 ---- ---- ---- ---- 459 -34 493 5650 ---- ---- ---- ---- 496 -36 532 5700 ---- ---- ---- ---- 534 -37 571 5750 ---- ---- ---- ---- 573 -39 612 5800 ---- ---- ---- ---- 614 -40 654 5850 ---- ---- ---- ---- 655 -41 696 5900 ---- ---- ---- ---- 698 -42 740 5950 ---- ---- ---- ---- 742 -43 785 6000 ---- ---- ---- ---- 786 -44 830 6050 ---- ---- ---- ---- 831 -45 876 6100 ---- ---- ---- ---- 877 -45 922 6150 ---- ---- ---- ---- 923 -46 969 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 14 -1 15 3900 ---- ---- ---- ---- 16 -1 17 3950 ---- ---- ---- ---- 18 -1 19 4000 ---- ---- ---- ---- 20 -1 21 4050 ---- ---- ---- ---- 23 -1 24 4100 ---- ---- ---- ---- 25 -2 27 4150 ---- ---- ---- ---- 28 -2 30 4200 ---- ---- ---- ---- 32 -1 33 4250 ---- ---- ---- ---- 35 -2 37 4300 ---- ---- ---- ---- 39 -3 42 4350 ---- ---- ---- ---- 44 -3 47 4400 ---- ---- ---- ---- 49 -3 52 4450 ---- ---- ---- ---- 54 -4 58 4500 ---- ---- ---- ---- 60 -4 64 4550 ---- ---- ---- ---- 67 -5 72 4600 ---- ---- ---- ---- 74 -5 79 4650 ---- ---- ---- ---- 82 -6 88 4700 ---- ---- ---- ---- 90 -7 97 4750 ---- ---- ---- ---- 100 -8 108 4800 ---- ---- ---- ---- 110 -9 119 4850 ---- ---- ---- ---- 121 -10 131 4900 ---- ---- ---- ---- 134 -11 145 4950 ---- ---- ---- ---- 148 -12 160 5000 ---- ---- ---- ---- 162 -14 176 5050 ---- ---- ---- ---- 179 -15 194 5100 ---- ---- ---- ---- 197 -16 213 5150 ---- ---- ---- ---- 216 -18 234 5200 ---- ---- ---- ---- 238 -19 257 5250 ---- ---- ---- ---- 260 -22 282 5300 ---- ---- ---- ---- 285 -23 308 5350 ---- ---- ---- ---- 311 -25 336 5400 ---- ---- ---- ---- 339 -27 366 5450 ---- ---- ---- ---- 369 -28 397 5500 ---- ---- ---- ---- 400 -30 430 5550 ---- ---- ---- ---- 432 -32 464 5600 ---- ---- ---- ---- 466 -33 499 5650 ---- ---- ---- ---- 502 -35 537 5700 ---- ---- ---- ---- 539 -36 575 5750 ---- ---- ---- ---- 577 -38 615 5800 ---- ---- ---- ---- 616 -39 655 5850 ---- ---- ---- ---- 657 -40 697 5900 ---- ---- ---- ---- 699 -41 740 5950 ---- ---- ---- ---- 741 -43 784 6000 ---- ---- ---- ---- 785 -43 828 6050 ---- ---- ---- ---- 829 -44 873 6100 ---- ---- ---- ---- 874 -45 919 6150 ---- ---- ---- ---- 920 -45 965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 236 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.740 +.080 5.660 5700 ---- ---- ---- ---- 5.240 +.080 5.160 5750 ---- ---- ---- ---- 4.740 +.070 4.670 5800 ---- ---- ---- ---- 4.240 +.070 4.170 5850 ---- ---- ---- ---- 3.740 +.070 3.670 5900 ---- ---- ---- ---- 3.240 +.070 3.170 5950 ---- ---- ---- ---- 2.750 +.070 2.680 6000 ---- ---- ---- ---- 2.260 +.070 2.190 6050 ---- ---- ---- ---- 1.780 +.060 1.720 6100 ---- ---- ---- ---- 1.330 +.040 1.290 6150 ---- ---- ---- ---- .930 +.030 .900 6200 ---- ---- ---- ---- .590 +.020 .570 6250 ---- ---- .280A .280A .330 UNCH .330 6300 ---- ---- .140A .140A .160 -.010 .170 6350 ---- ---- .070A .070A .070 -.010 .080 6400 ---- ---- ---- ---- .025 -.005 .030 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .015 -.010 .025 6050 ---- ---- ---- ---- .040 -.020 .060 6100 ---- ---- .080A .080A .090 -.030 .120 6150 ---- ---- .140A .140A .180 -.050 .230 6200 ---- ---- .270A .270A .340 -.060 .400 6250 ---- ---- ---- ---- .590 -.070 .660 6300 ---- ---- ---- ---- .920 -.080 1.000 6350 ---- ---- ---- ---- 1.330 -.080 1.410 6400 ---- ---- ---- ---- 1.780 -.080 1.860 6450 ---- ---- ---- ---- 2.260 -.080 2.340 6500 ---- ---- ---- ---- 2.750 -.080 2.830 6550 ---- ---- ---- ---- 3.250 -.080 3.330 6600 ---- ---- ---- ---- 3.750 -.080 3.830 6650 ---- ---- ---- ---- 4.250 -.080 4.330 6700 ---- ---- ---- ---- 4.750 -.080 4.830 6750 ---- ---- ---- ---- 5.250 -.070 5.320 6800 ---- ---- ---- ---- 5.750 -.070 5.820 6850 ---- ---- ---- ---- 6.250 -.070 6.320 6900 ---- ---- ---- ---- 6.750 -.070 6.820 6950 ---- ---- ---- ---- 7.250 -.070 7.320 7000 ---- ---- ---- ---- 7.750 -.070 7.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 5.740 +.080 5.660 5700 ---- ---- ---- ---- 5.240 +.080 5.160 5750 ---- ---- ---- ---- 4.740 +.080 4.660 5800 ---- ---- ---- ---- 4.240 +.070 4.170 5850 ---- ---- ---- ---- 3.750 +.080 3.670 5900 ---- ---- ---- ---- 3.260 +.070 3.190 5950 ---- ---- ---- ---- 2.780 +.070 2.710 6000 ---- ---- ---- ---- 2.310 +.060 2.250 6050 ---- ---- ---- ---- 1.870 +.050 1.820 6100 ---- ---- ---- ---- 1.450 +.040 1.410 6150 ---- ---- ---- ---- 1.080 +.030 1.050 6200 ---- ---- ---- ---- .760 +.020 .740 6250 ---- .520B .470A .520B .510 +.010 .500 6300 ---- .320B .290A .320B .310 UNCH .310 6350 ---- ---- .170A .170A .180 UNCH .180 6400 ---- ---- ---- ---- .090 -.010 .100 6450 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .020 UNCH .020 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .020 -.005 .025 5950 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .070 -.020 .090 6050 ---- ---- .100A .100A .120 -.030 .150 6100 ---- ---- .180A .180A .210 -.040 .250 6150 ---- ---- .290A .290A .340 -.040 .380 6200 ---- ---- .460A .460A .520 -.050 .570 6250 ---- ---- ---- ---- .760 -.070 .830 6300 ---- ---- ---- ---- 1.070 -.070 1.140 6350 ---- ---- ---- ---- 1.430 -.080 1.510 6400 ---- ---- ---- ---- 1.850 -.070 1.920 6450 ---- ---- ---- ---- 2.300 -.070 2.370 6500 ---- ---- ---- ---- 2.770 -.080 2.850 6550 ---- ---- ---- ---- 3.260 -.070 3.330 6600 ---- ---- ---- ---- 3.750 -.080 3.830 6650 ---- ---- ---- ---- 4.250 -.070 4.320 6700 ---- ---- ---- ---- 4.750 -.070 4.820 6750 ---- ---- ---- ---- 5.250 -.070 5.320 6800 ---- ---- ---- ---- 5.750 -.070 5.820 6850 ---- ---- ---- ---- 6.240 -.080 6.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 5.730 +.070 5.660 5700 ---- ---- ---- ---- 5.240 +.080 5.160 5750 ---- ---- ---- ---- 4.740 +.070 4.670 5800 ---- ---- ---- ---- 4.250 +.070 4.180 5850 ---- ---- ---- ---- 3.770 +.070 3.700 5900 ---- ---- ---- ---- 3.290 +.060 3.230 5950 ---- ---- ---- ---- 2.830 +.060 2.770 6000 ---- ---- ---- ---- 2.380 +.050 2.330 6050 ---- ---- ---- ---- 1.960 +.050 1.910 6100 ---- ---- ---- ---- 1.570 +.040 1.530 6150 ---- ---- ---- ---- 1.210 +.030 1.180 6200 ---- ---- ---- ---- .910 +.030 .880 6250 ---- .660B .600A .660B .650 +.020 .630 6300 ---- .450B .410A .450B .450 +.010 .440 6350 ---- ---- .270A .270A .290 UNCH .290 6400 ---- ---- .170A .170A .180 UNCH .180 6450 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .060 UNCH .060 6550 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .020 -.005 .025 5850 ---- ---- ---- ---- .035 -.005 .040 5900 ---- ---- ---- ---- .050 -.020 .070 5950 ---- ---- ---- ---- .090 -.010 .100 6000 ---- ---- .120A .120A .140 -.020 .160 6050 ---- ---- .180A .180A .220 -.030 .250 6100 ---- ---- .280A .280A .320 -.040 .360 6150 ---- ---- .410A .410A .470 -.040 .510 6200 ---- ---- .600A .600A .660 -.050 .710 6250 ---- ---- ---- ---- .900 -.060 .960 6300 ---- ---- ---- ---- 1.200 -.060 1.260 6350 ---- ---- ---- ---- 1.540 -.070 1.610 6400 ---- ---- ---- ---- 1.930 -.070 2.000 6450 ---- ---- ---- ---- 2.350 -.080 2.430 6500 ---- ---- ---- ---- 2.810 -.070 2.880 6550 ---- ---- ---- ---- 3.280 -.070 3.350 6600 ---- ---- ---- ---- 3.760 -.070 3.830 6650 ---- ---- ---- ---- 4.250 -.070 4.320 6700 ---- ---- ---- ---- 4.750 -.070 4.820 6750 ---- ---- ---- ---- 5.240 -.080 5.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 5.740 +.080 5.660 5700 ---- ---- ---- ---- 5.240 +.070 5.170 5750 ---- ---- ---- ---- 4.760 +.070 4.690 5800 ---- ---- ---- ---- 4.270 +.060 4.210 5850 ---- ---- ---- ---- 3.800 +.070 3.730 5900 ---- ---- ---- ---- 3.330 +.060 3.270 5950 ---- ---- ---- ---- 2.880 +.050 2.830 6000 ---- ---- ---- ---- 2.450 +.050 2.400 6050 ---- ---- ---- ---- 2.050 +.050 2.000 6100 ---- ---- ---- ---- 1.670 +.040 1.630 6150 ---- ---- ---- ---- 1.330 +.040 1.290 6200 ---- ---- ---- ---- 1.020 +.020 1.000 6250 ---- ---- .690A .690A .770 +.020 .750 6300 ---- ---- .490A .490A .550 +.010 .540 6350 ---- ---- .330A .330A .390 +.010 .380 6400 ---- ---- .220A .220A .260 +.010 .250 6450 ---- ---- .150A .150A .170 +.010 .160 6500 ---- ---- ---- ---- .100 UNCH .100 6550 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .035 UNCH .035 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .015 -.005 .020 5750 ---- ---- ---- ---- .030 -.005 .035 5800 ---- ---- ---- ---- .045 -.005 .050 5850 ---- ---- ---- ---- .070 -.010 .080 5900 ---- ---- ---- ---- .100 -.010 .110 5950 ---- ---- .130A .130A .150 -.020 .170 6000 ---- ---- .170A .170A .220 -.020 .240 6050 ---- ---- .240A .240A .310 -.030 .340 6100 ---- ---- .350A .350A .430 -.030 .460 6150 ---- ---- .490A .490A .580 -.050 .630 6200 ---- ---- .680A .680A .780 -.050 .830 6250 ---- ---- ---- ---- 1.020 -.060 1.080 6300 ---- ---- ---- ---- 1.310 -.060 1.370 6350 ---- ---- ---- ---- 1.640 -.060 1.700 6400 ---- ---- ---- ---- 2.010 -.070 2.080 6450 ---- ---- ---- ---- 2.410 -.080 2.490 6500 ---- ---- ---- ---- 2.850 -.070 2.920 6550 ---- ---- ---- ---- 3.300 -.080 3.380 6600 ---- ---- ---- ---- 3.780 -.070 3.850 6650 ---- ---- ---- ---- 4.260 -.070 4.330 6700 ---- ---- ---- ---- 4.750 -.070 4.820 6750 ---- ---- ---- ---- 5.240 -.070 5.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.610 -.060 11.670 5100 ---- ---- ---- ---- 11.110 -.060 11.170 5150 ---- ---- ---- ---- 10.610 -.060 10.670 5200 ---- ---- ---- ---- 10.110 -.060 10.170 5250 ---- ---- ---- ---- 9.610 -.060 9.670 5300 ---- ---- ---- ---- 9.110 -.060 9.170 5350 ---- ---- ---- ---- 8.610 -.060 8.670 5400 ---- ---- ---- ---- 8.110 -.060 8.170 5450 ---- ---- ---- ---- 7.610 -.060 7.670 5500 ---- ---- ---- ---- 7.110 -.060 7.170 5550 ---- ---- ---- ---- 6.610 -.060 6.670 5600 ---- ---- ---- ---- 6.110 -.060 6.170 5650 ---- ---- ---- ---- 5.610 -.060 5.670 5700 ---- ---- ---- ---- 5.110 -.060 5.170 5750 ---- ---- ---- ---- 4.610 -.060 4.670 5800 ---- ---- ---- ---- 4.110 -.060 4.170 5850 ---- ---- ---- ---- 3.610 -.060 3.670 5900 ---- ---- ---- ---- 3.110 -.060 3.170 1 5950 ---- ---- ---- ---- 2.610 -.060 2.670 6000 ---- ---- ---- ---- 2.110 -.060 2.170 6050 ---- ---- ---- ---- 1.610 -.060 1.670 6100 ---- ---- ---- ---- 1.110 -.060 1.170 6150 ---- ---- ---- ---- .610 -.060 .670 6200 ---- ---- ---- ---- .110 -.120 .230 6250 ---- ---- ---- ---- .000 -.005 .005 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 1 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.210 +.070 8.140 5450 ---- ---- ---- ---- 7.720 +.080 7.640 5500 ---- ---- ---- ---- 7.220 +.070 7.150 5550 ---- ---- ---- ---- 6.720 +.070 6.650 5600 ---- ---- ---- ---- 6.230 +.070 6.160 5650 ---- ---- ---- ---- 5.740 +.070 5.670 5700 ---- ---- ---- ---- 5.250 +.070 5.180 5750 ---- ---- ---- ---- 4.770 +.070 4.700 5800 ---- ---- ---- ---- 4.300 +.070 4.230 5850 ---- ---- ---- ---- 3.830 +.060 3.770 5900 ---- ---- ---- ---- 3.370 +.050 3.320 5950 ---- ---- ---- ---- 2.940 +.060 2.880 6000 ---- ---- ---- ---- 2.510 +.040 2.470 6050 ---- ---- ---- ---- 2.120 +.050 2.070 6100 ---- ---- ---- ---- 1.750 +.040 1.710 6150 ---- ---- ---- ---- 1.410 +.030 1.380 6200 ---- ---- ---- ---- 1.110 +.020 1.090 6250 ---- ---- .770A .770A .860 +.020 .840 6300 ---- ---- .570A .570A .640 +.020 .620 6350 ---- ---- .400A .400A .460 +.010 .450 6400 ---- ---- .280A .280A .320 UNCH .320 6450 ---- ---- .190A .190A .220 UNCH .220 6500 ---- ---- .130A .130A .140 UNCH .140 25 6550 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .060 +.010 .050 6650 ---- ---- ---- ---- .030 UNCH .030 6700 ---- ---- ---- ---- .020 UNCH .020 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.790 +.060 5.730 5700 ---- ---- ---- ---- 5.330 +.070 5.260 5750 ---- ---- ---- ---- 4.870 +.060 4.810 5800 ---- ---- ---- ---- 4.420 +.060 4.360 5850 ---- ---- ---- ---- 3.990 +.060 3.930 5900 ---- ---- ---- ---- 3.560 +.050 3.510 5950 ---- ---- ---- ---- 3.160 +.060 3.100 6000 ---- ---- ---- ---- 2.770 +.050 2.720 6050 ---- ---- ---- ---- 2.400 +.040 2.360 6100 ---- ---- ---- ---- 2.060 +.040 2.020 6150 ---- ---- ---- ---- 1.740 +.040 1.700 6200 ---- ---- ---- ---- 1.450 +.030 1.420 6250 ---- ---- 1.100A 1.100A 1.190 +.030 1.160 6300 ---- ---- .880A .880A .960 +.020 .940 6350 ---- ---- .700A .700A .770 +.020 .750 6400 ---- ---- .540A .540A .600 +.010 .590 6450 ---- ---- .420A .420A .460 +.010 .450 6500 ---- ---- .320A .320A .350 +.010 .340 6550 ---- ---- .240A .240A .260 +.010 .250 6600 ---- ---- .180A .180A .190 UNCH .190 6650 ---- ---- ---- ---- .140 +.010 .130 6700 ---- ---- ---- ---- .090 UNCH .090 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .045 UNCH .045 6850 ---- ---- ---- ---- .030 UNCH .030 6900 ---- ---- ---- ---- .020 UNCH .020 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.610 +.080 11.530 5100 ---- ---- ---- ---- 11.120 +.080 11.040 5150 ---- ---- ---- ---- 10.630 +.070 10.560 5200 ---- ---- ---- ---- 10.140 +.070 10.070 5250 ---- ---- ---- ---- 9.660 +.080 9.580 5300 ---- ---- ---- ---- 9.170 +.070 9.100 5350 ---- ---- ---- ---- 8.690 +.070 8.620 5400 ---- ---- ---- ---- 8.210 +.070 8.140 5450 ---- ---- ---- ---- 7.740 +.070 7.670 5500 ---- ---- ---- ---- 7.270 +.070 7.200 5550 ---- ---- ---- ---- 6.800 +.060 6.740 5600 ---- ---- ---- ---- 6.340 +.060 6.280 5650 ---- ---- ---- ---- 5.890 +.060 5.830 5700 ---- ---- ---- ---- 5.440 +.060 5.380 5750 ---- ---- ---- ---- 5.010 +.060 4.950 5800 ---- ---- ---- ---- 4.580 +.060 4.520 5850 ---- ---- ---- ---- 4.170 +.060 4.110 5900 ---- ---- ---- ---- 3.760 +.050 3.710 5950 ---- ---- ---- ---- 3.380 +.050 3.330 6000 ---- ---- ---- ---- 3.010 +.050 2.960 6050 ---- ---- ---- ---- 2.660 +.040 2.620 6100 ---- ---- ---- ---- 2.330 +.040 2.290 6150 ---- ---- ---- ---- 2.020 +.040 1.980 6200 ---- ---- ---- ---- 1.730 +.030 1.700 6250 ---- ---- 1.380A 1.380A 1.470 +.020 1.450 6300 ---- ---- 1.160A 1.160A 1.240 +.020 1.220 6350 ---- ---- .960A .960A 1.030 +.020 1.010 6400 ---- ---- .790A .790A .850 +.020 .830 6450 ---- ---- .640A .640A .690 +.010 .680 6500 ---- ---- .520A .520A .560 +.010 .550 6550 ---- ---- .410A .410A .450 +.010 .440 6600 ---- ---- .330A .330A .350 +.010 .340 6650 ---- ---- .260A .260A .270 UNCH .270 6700 ---- ---- ---- ---- .210 UNCH .210 6750 ---- ---- ---- ---- .160 UNCH .160 6800 ---- ---- ---- ---- .120 UNCH .120 6850 ---- ---- ---- ---- .090 UNCH .090 6900 ---- ---- ---- ---- .070 UNCH .070 6950 ---- ---- ---- ---- .050 UNCH .050 7000 ---- ---- ---- ---- .040 +.005 .035 ZN JLY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.970 +.060 5.910 5700 ---- ---- ---- ---- 5.540 +.060 5.480 5750 ---- ---- ---- ---- 5.110 +.050 5.060 5800 ---- ---- ---- ---- 4.700 +.050 4.650 5850 ---- ---- ---- ---- 4.300 +.050 4.250 5900 ---- ---- ---- ---- 3.910 +.050 3.860 5950 ---- ---- ---- ---- 3.540 +.050 3.490 6000 ---- ---- ---- ---- 3.180 +.040 3.140 6050 ---- ---- ---- ---- 2.830 +.030 2.800 6100 ---- ---- ---- ---- 2.510 +.040 2.470 6150 ---- ---- ---- ---- 2.210 +.040 2.170 6200 ---- ---- ---- ---- 1.920 +.030 1.890 6250 ---- ---- 1.570A 1.570A 1.660 +.020 1.640 6300 ---- ---- 1.350A 1.350A 1.430 +.030 1.400 6350 ---- ---- 1.140A 1.140A 1.220 +.020 1.200 6400 ---- ---- .960A .960A 1.030 +.020 1.010 6450 ---- ---- .810A .810A .860 +.010 .850 6500 ---- ---- .670A .670A .720 +.010 .710 6550 ---- ---- .550A .550A .590 +.010 .580 6600 ---- ---- .460A .460A .480 +.010 .470 6650 ---- ---- .370A .370A .390 +.010 .380 6700 ---- ---- .300A .300A .320 +.010 .310 6750 ---- ---- ---- ---- .250 UNCH .250 6800 ---- ---- ---- ---- .200 UNCH .200 6850 ---- ---- ---- ---- .160 UNCH .160 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.540 +.070 11.470 5100 ---- ---- ---- ---- 11.070 +.070 11.000 5150 ---- ---- ---- ---- 10.600 +.070 10.530 5200 ---- ---- ---- ---- 10.130 +.060 10.070 5250 ---- ---- ---- ---- 9.670 +.060 9.610 5300 ---- ---- ---- ---- 9.210 +.060 9.150 5350 ---- ---- ---- ---- 8.760 +.060 8.700 5400 ---- ---- ---- ---- 8.310 +.060 8.250 5450 ---- ---- ---- ---- 7.870 +.060 7.810 5500 ---- ---- ---- ---- 7.430 +.060 7.370 5550 ---- ---- ---- ---- 6.990 +.050 6.940 5600 ---- ---- ---- ---- 6.570 +.060 6.510 5650 ---- ---- ---- ---- 6.150 +.060 6.090 5700 ---- ---- ---- ---- 5.740 +.050 5.690 5750 ---- ---- ---- ---- 5.340 +.050 5.290 5800 ---- ---- ---- ---- 4.950 +.050 4.900 5850 ---- ---- ---- ---- 4.560 +.040 4.520 5900 ---- ---- ---- ---- 4.190 +.040 4.150 5950 ---- ---- ---- ---- 3.840 +.040 3.800 6000 ---- ---- ---- ---- 3.490 +.040 3.450 6050 ---- ---- ---- ---- 3.170 +.040 3.130 6100 ---- ---- ---- ---- 2.850 +.030 2.820 6150 ---- ---- ---- ---- 2.560 +.040 2.520 6200 ---- ---- ---- ---- 2.280 +.030 2.250 6250 ---- ---- 1.940A 1.940A 2.020 +.030 1.990 6300 ---- ---- 1.710A 1.710A 1.780 +.030 1.750 6350 ---- ---- 1.500A 1.500A 1.560 +.020 1.540 6400 ---- ---- 1.310A 1.310A 1.370 +.020 1.350 6450 ---- ---- 1.140A 1.140A 1.190 +.020 1.170 6500 ---- ---- .980A .980A 1.030 +.010 1.020 6550 ---- ---- .850A .850A .890 +.020 .870 6600 ---- ---- .720A .720A .760 +.010 .750 6650 ---- ---- .620A .620A .650 +.020 .630 6700 ---- ---- .530A .530A .550 +.010 .540 6750 ---- ---- ---- ---- .460 +.010 .450 6800 ---- ---- ---- ---- .390 +.010 .380 6850 ---- ---- ---- ---- .320 UNCH .320 6900 ---- ---- ---- ---- .270 UNCH .270 6950 ---- ---- ---- ---- .220 UNCH .220 7000 ---- ---- ---- ---- .190 +.010 .180 ZN DEC23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 6.360 +.050 6.310 5700 ---- ---- ---- ---- 5.970 +.050 5.920 5750 ---- ---- ---- ---- 5.590 +.050 5.540 5800 ---- ---- ---- ---- 5.220 +.040 5.180 5850 ---- ---- ---- ---- 4.860 +.040 4.820 5900 ---- ---- ---- ---- 4.510 +.040 4.470 5950 ---- ---- ---- ---- 4.180 +.050 4.130 6000 ---- ---- ---- ---- 3.850 +.040 3.810 6050 ---- ---- ---- ---- 3.530 +.030 3.500 6100 ---- ---- ---- ---- 3.230 +.030 3.200 6150 ---- ---- ---- ---- 2.940 +.030 2.910 6200 ---- ---- ---- ---- 2.670 +.030 2.640 6250 ---- ---- ---- ---- 2.420 +.030 2.390 6300 ---- ---- 2.120A 2.120A 2.190 +.030 2.160 6350 ---- ---- 1.910A 1.910A 1.980 +.030 1.950 6400 ---- ---- 1.710A 1.710A 1.780 +.030 1.750 6450 ---- ---- 1.530A 1.530A 1.590 +.020 1.570 6500 ---- ---- 1.360A 1.360A 1.410 +.020 1.390 6550 ---- ---- 1.200A 1.200A 1.250 +.020 1.230 6600 ---- ---- 1.070A 1.070A 1.100 +.010 1.090 6650 ---- ---- .940A .940A .970 +.010 .960 6700 ---- ---- .830A .830A .850 +.010 .840 6750 ---- ---- .730A .730A .750 +.010 .740 6800 ---- ---- ---- ---- .650 +.010 .640 6850 ---- ---- ---- ---- .570 +.010 .560 6900 ---- ---- ---- ---- .490 +.010 .480 6950 ---- ---- ---- ---- .420 UNCH .420 7000 ---- ---- ---- ---- .360 UNCH .360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .000 UNCH CAB 5100 ---- ---- ---- ---- .000 UNCH CAB 5150 ---- ---- ---- ---- .000 UNCH CAB 5200 ---- ---- ---- ---- .000 UNCH CAB 5250 ---- ---- ---- ---- .000 UNCH CAB 5300 ---- ---- ---- ---- .000 UNCH CAB 5350 ---- ---- ---- ---- .000 UNCH CAB 5400 ---- ---- ---- ---- .000 UNCH CAB 5450 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 UNCH CAB 5550 ---- ---- ---- ---- .000 UNCH CAB 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 -.005 .005 1 6200 ---- ---- ---- ---- .000 -.060 .060 6250 ---- ---- ---- ---- .400 +.060 .340 6300 ---- ---- ---- ---- .900 +.070 .830 1 6350 ---- ---- ---- ---- 1.400 +.070 1.330 6400 ---- ---- ---- ---- 1.900 +.070 1.830 6450 ---- ---- ---- ---- 2.400 +.070 2.330 6500 ---- ---- ---- ---- 2.900 +.070 2.830 6550 ---- ---- ---- ---- 3.400 +.070 3.330 6600 ---- ---- ---- ---- 3.900 +.070 3.830 6650 ---- ---- ---- ---- 4.400 +.070 4.330 6700 ---- ---- ---- ---- 4.900 +.070 4.830 6750 ---- ---- ---- ---- 5.400 +.070 5.330 6800 ---- ---- ---- ---- 5.900 +.070 5.830 6850 ---- ---- ---- ---- 6.400 +.070 6.330 6900 ---- ---- ---- ---- 6.900 +.070 6.830 6950 ---- ---- ---- ---- 7.400 +.070 7.330 7000 ---- ---- ---- ---- 7.900 +.070 7.830 7050 ---- ---- ---- ---- 8.400 +.070 8.330 7100 ---- ---- ---- ---- 8.900 +.070 8.830 7150 ---- ---- ---- ---- 9.400 +.070 9.330 7200 ---- ---- ---- ---- 9.900 +.070 9.830 7250 ---- ---- ---- ---- 10.400 +.070 10.330 7300 ---- ---- ---- ---- 10.900 +.070 10.830 7350 ---- ---- ---- ---- 11.400 +.070 11.330 7400 ---- ---- ---- ---- 11.900 +.070 11.830 7450 ---- ---- ---- ---- 12.400 +.070 12.330 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB -.005 .005 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5650 ---- ---- ---- ---- .020 -.005 .025 5700 ---- ---- ---- ---- .030 -.005 .035 5750 ---- ---- ---- ---- .050 UNCH .050 5800 ---- ---- ---- ---- .070 -.010 .080 5850 ---- ---- ---- ---- .100 -.010 .110 5900 ---- ---- ---- ---- .140 -.020 .160 5950 ---- ---- .150A .150A .200 -.020 .220 6000 ---- ---- .220A .220A .280 -.020 .300 6050 ---- ---- .310A .310A .380 -.030 .410 6100 ---- ---- .420A .420A .510 -.040 .550 6150 ---- ---- .570A .570A .670 -.040 .710 6200 ---- ---- .770A .770A .870 -.050 .920 6250 ---- ---- ---- ---- 1.110 -.050 1.160 6300 ---- ---- ---- ---- 1.390 -.060 1.450 6350 ---- ---- ---- ---- 1.710 -.070 1.780 6400 ---- ---- ---- ---- 2.070 -.070 2.140 4 6450 ---- ---- ---- ---- 2.470 -.070 2.540 6500 ---- ---- ---- ---- 2.890 -.070 2.960 6550 ---- ---- ---- ---- 3.330 -.070 3.400 6600 ---- ---- ---- ---- 3.790 -.080 3.870 6650 ---- ---- ---- ---- 4.270 -.070 4.340 6700 ---- ---- ---- ---- 4.750 -.080 4.830 6750 ---- ---- ---- ---- 5.240 -.080 5.320 6800 ---- ---- ---- ---- 5.730 -.080 5.810 6850 ---- ---- ---- ---- 6.230 -.070 6.300 6900 ---- ---- ---- ---- 6.730 -.070 6.800 6950 ---- ---- ---- ---- 7.220 -.080 7.300 7000 ---- ---- ---- ---- 7.720 -.080 7.800 ZN MAY23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .100 UNCH .100 5700 ---- ---- ---- ---- .130 -.010 .140 5750 ---- ---- ---- ---- .160 -.020 .180 5800 ---- ---- ---- ---- .210 -.020 .230 5850 ---- ---- .220A .220A .270 -.020 .290 5900 ---- ---- .280A .280A .340 -.020 .360 5950 ---- ---- .360A .360A .430 -.030 .460 6000 ---- ---- .460A .460A .540 -.030 .570 6050 ---- ---- .580A .580A .670 -.030 .700 6100 ---- ---- .720A .720A .820 -.040 .860 6150 ---- ---- .890A .890A 1.000 -.040 1.040 6200 ---- ---- 1.100A 1.100A 1.200 -.050 1.250 6250 ---- ---- ---- ---- 1.440 -.050 1.490 6300 ---- ---- ---- ---- 1.710 -.050 1.760 6350 ---- ---- ---- ---- 2.010 -.060 2.070 6400 ---- ---- ---- ---- 2.340 -.060 2.400 6450 ---- ---- ---- ---- 2.700 -.060 2.760 6500 ---- ---- ---- ---- 3.080 -.070 3.150 6550 ---- ---- ---- ---- 3.490 -.070 3.560 6600 ---- ---- ---- ---- 3.910 -.070 3.980 6650 ---- ---- ---- ---- 4.360 -.070 4.430 6700 ---- ---- ---- ---- 4.810 -.070 4.880 6750 ---- ---- ---- ---- 5.280 -.070 5.350 6800 ---- ---- ---- ---- 5.750 -.070 5.820 6850 ---- ---- ---- ---- 6.230 -.080 6.310 6900 ---- ---- ---- ---- 6.720 -.070 6.790 6950 ---- ---- ---- ---- 7.210 -.070 7.280 7000 ---- ---- ---- ---- 7.700 -.070 7.770 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5150 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .030 -.005 .035 5250 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5350 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .080 UNCH .080 5450 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .120 -.010 .130 5550 ---- ---- ---- ---- .150 UNCH .150 5600 ---- ---- ---- ---- .180 -.010 .190 5650 ---- ---- ---- ---- .220 -.010 .230 5700 ---- ---- ---- ---- .270 -.010 .280 5750 ---- ---- .270A .270A .320 -.020 .340 5800 ---- ---- .330A .330A .390 -.020 .410 5850 ---- ---- .400A .400A .470 -.020 .490 5900 ---- ---- .480A .480A .560 -.020 .580 5950 ---- ---- .580A .580A .670 -.020 .690 6000 ---- ---- .700A .700A .790 -.030 .820 6050 ---- ---- .830A .830A .940 -.030 .970 6100 ---- ---- .990A .990A 1.100 -.030 1.130 6150 ---- ---- 1.170A 1.170A 1.280 -.040 1.320 6200 ---- ---- 1.380A 1.380A 1.490 -.040 1.530 6250 ---- ---- ---- ---- 1.720 -.050 1.770 6300 ---- ---- ---- ---- 1.990 -.040 2.030 6350 ---- ---- ---- ---- 2.270 -.050 2.320 6400 ---- ---- ---- ---- 2.580 -.060 2.640 6450 ---- ---- ---- ---- 2.920 -.060 2.980 6500 ---- ---- ---- ---- 3.280 -.060 3.340 6550 ---- ---- ---- ---- 3.660 -.060 3.720 6600 ---- ---- ---- ---- 4.060 -.060 4.120 6650 ---- ---- ---- ---- 4.470 -.070 4.540 6700 ---- ---- ---- ---- 4.900 -.070 4.970 6750 ---- ---- ---- ---- 5.350 -.070 5.420 6800 ---- ---- ---- ---- 5.800 -.070 5.870 6850 ---- ---- ---- ---- 6.270 -.070 6.340 6900 ---- ---- ---- ---- 6.740 -.070 6.810 6950 ---- ---- ---- ---- 7.210 -.070 7.280 7000 ---- ---- ---- ---- 7.690 -.070 7.760 ZN JLY23 NZD/USD Monthly Options PUT 5650 ---- ---- .280A .280A .320 -.010 .330 5700 ---- ---- .330A .330A .380 -.010 .390 5750 ---- ---- .390A .390A .450 -.010 .460 5800 ---- ---- .460A .460A .530 -.020 .550 5850 ---- ---- .540A .540A .620 -.020 .640 5900 ---- ---- .640A .640A .720 -.020 .740 5950 ---- ---- .740A .740A .840 -.020 .860 6000 ---- ---- .870A .870A .970 -.030 1.000 6050 ---- ---- 1.020A 1.020A 1.120 -.030 1.150 6100 ---- ---- 1.180A 1.180A 1.290 -.030 1.320 6150 ---- ---- 1.370A 1.370A 1.470 -.040 1.510 6200 ---- ---- 1.580A 1.580A 1.680 -.040 1.720 6250 ---- ---- 1.810A 1.810A 1.910 -.050 1.960 6300 ---- ---- ---- ---- 2.170 -.050 2.220 6350 ---- ---- ---- ---- 2.450 -.050 2.500 6400 ---- ---- ---- ---- 2.760 -.050 2.810 6450 ---- ---- ---- ---- 3.080 -.050 3.130 6500 ---- ---- ---- ---- 3.430 -.050 3.480 6550 ---- ---- ---- ---- 3.790 -.060 3.850 6600 ---- ---- ---- ---- 4.180 -.050 4.230 6650 ---- ---- ---- ---- 4.580 -.060 4.640 6700 ---- ---- ---- ---- 4.990 -.060 5.050 6750 ---- ---- ---- ---- 5.420 -.060 5.480 6800 ---- ---- ---- ---- 5.860 -.060 5.920 6850 ---- ---- ---- ---- 6.310 -.060 6.370 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .120 UNCH .120 5150 ---- ---- ---- ---- .140 UNCH .140 5200 ---- ---- ---- ---- .160 UNCH .160 5250 ---- ---- ---- ---- .180 -.010 .190 5300 ---- ---- ---- ---- .210 -.010 .220 5350 ---- ---- ---- ---- .240 -.010 .250 5400 ---- ---- ---- ---- .280 -.010 .290 5450 ---- ---- ---- ---- .320 -.010 .330 5500 ---- ---- ---- ---- .370 -.010 .380 5550 ---- ---- .370A .370A .420 -.020 .440 5600 ---- ---- .430A .430A .490 -.010 .500 5650 ---- ---- .490A .490A .550 -.020 .570 5700 ---- ---- .560A .560A .630 -.020 .650 5750 ---- ---- .640A .640A .720 -.010 .730 5800 ---- ---- .730A .730A .810 -.020 .830 5850 ---- ---- .830A .830A .920 -.020 .940 5900 ---- ---- .940A .940A 1.030 -.030 1.060 5950 ---- ---- 1.070A 1.070A 1.160 -.030 1.190 6000 ---- ---- 1.210A 1.210A 1.310 -.030 1.340 6050 ---- ---- 1.370A 1.370A 1.470 -.030 1.500 6100 ---- ---- 1.540A 1.540A 1.640 -.030 1.670 6150 ---- ---- 1.730A 1.730A 1.830 -.030 1.860 6200 ---- ---- 1.940A 1.940A 2.040 -.040 2.080 6250 ---- ---- 2.170A 2.170A 2.270 -.040 2.310 6300 ---- ---- ---- ---- 2.510 -.050 2.560 6350 ---- ---- ---- ---- 2.790 -.040 2.830 6400 ---- ---- ---- ---- 3.080 -.040 3.120 6450 ---- ---- ---- ---- 3.390 -.050 3.440 6500 ---- ---- ---- ---- 3.720 -.050 3.770 6550 ---- ---- ---- ---- 4.060 -.050 4.110 6600 ---- ---- ---- ---- 4.420 -.050 4.470 6650 ---- ---- ---- ---- 4.790 -.060 4.850 6700 ---- ---- ---- ---- 5.180 -.060 5.240 6750 ---- ---- ---- ---- 5.580 -.060 5.640 6800 ---- ---- ---- ---- 5.990 -.060 6.050 6850 ---- ---- ---- ---- 6.420 -.060 6.480 6900 ---- ---- ---- ---- 6.850 -.060 6.910 6950 ---- ---- ---- ---- 7.290 -.060 7.350 7000 ---- ---- ---- ---- 7.740 -.060 7.800 ZN DEC23 NZD/USD Monthly Options PUT 5650 ---- ---- .790A .790A .850 -.010 .860 5700 ---- ---- .880A .880A .940 -.020 .960 5750 ---- ---- .970A .970A 1.040 -.020 1.060 5800 ---- ---- 1.080A 1.080A 1.150 -.020 1.170 5850 ---- ---- 1.190A 1.190A 1.270 -.030 1.300 5900 ---- ---- 1.320A 1.320A 1.410 -.020 1.430 5950 ---- ---- 1.460A 1.460A 1.550 -.020 1.570 6000 ---- ---- 1.610A 1.610A 1.700 -.030 1.730 6050 ---- ---- 1.780A 1.780A 1.870 -.030 1.900 6100 ---- ---- 1.960A 1.960A 2.050 -.030 2.080 6150 ---- ---- 2.150A 2.150A 2.240 -.030 2.270 6200 ---- ---- 2.360A 2.360A 2.450 -.030 2.480 6250 ---- ---- 2.590A 2.590A 2.680 -.030 2.710 6300 ---- ---- ---- ---- 2.930 -.030 2.960 6350 ---- ---- ---- ---- 3.190 -.040 3.230 6400 ---- ---- ---- ---- 3.470 -.050 3.520 6450 ---- ---- ---- ---- 3.760 -.050 3.810 6500 ---- ---- ---- ---- 4.070 -.050 4.120 6550 ---- ---- ---- ---- 4.390 -.050 4.440 6600 ---- ---- ---- ---- 4.720 -.050 4.770 6650 ---- ---- ---- ---- 5.070 -.050 5.120 6700 ---- ---- ---- ---- 5.430 -.050 5.480 6750 ---- ---- ---- ---- 5.810 -.050 5.860 6800 ---- ---- ---- ---- 6.190 -.060 6.250 6850 ---- ---- ---- ---- 6.590 -.050 6.640 6900 ---- ---- ---- ---- 6.990 -.060 7.050 6950 ---- ---- ---- ---- 7.410 -.050 7.460 7000 ---- ---- ---- ---- 7.830 -.060 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 8190 +220 7970 470 ---- ---- ---- ---- 7690 +220 7470 475 ---- ---- ---- ---- 7190 +220 6970 480 ---- ---- ---- ---- 6700 +230 6470 485 ---- ---- ---- ---- 6200 +230 5970 490 ---- ---- ---- ---- 5700 +230 5470 495 ---- ---- ---- ---- 5200 +220 4980 500 ---- ---- ---- ---- 4700 +220 4480 505 ---- ---- ---- ---- 4200 +210 3990 510 ---- ---- ---- ---- 3710 +220 3490 515 ---- ---- ---- ---- 3220 +210 3010 520 ---- ---- ---- ---- 2730 +200 2530 525 ---- ---- ---- ---- 2250 +190 2060 530 ---- ---- ---- ---- 1780 +170 1610 535 ---- ---- ---- ---- 1340 +150 1190 540 ---- ---- ---- ---- 930 +120 810 545 ---- ---- ---- ---- 590 +90 500 5450 ---- 540B ---- 540B ---- UNCH ---- 550 ---- ---- ---- ---- 330 +60 270 555 ---- ---- ---- ---- 160 +30 130 560 ---- ---- ---- ---- 70 +10 60 565 ---- ---- ---- ---- 20 UNCH 20 570 ---- ---- ---- ---- 10 UNCH 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- 10 -10 20 510 ---- ---- ---- ---- 10 -10 20 515 ---- ---- ---- ---- 20 -20 40 520 ---- ---- ---- ---- 30 -30 60 525 ---- ---- ---- ---- 50 -40 90 530 ---- ---- ---- ---- 80 -60 140 535 ---- ---- ---- ---- 140 -80 220 540 ---- ---- ---- ---- 230 -110 340 545 ---- ---- ---- ---- 390 -130 520 550 ---- ---- ---- ---- 630 -170 800 5500 ---- ---- 770A 770A ---- UNCH ---- 555 ---- ---- ---- ---- 960 -200 1160 560 ---- ---- ---- ---- 1370 -210 1580 565 ---- ---- ---- ---- 1820 -220 2040 570 ---- ---- ---- ---- 2300 -230 2530 575 ---- ---- ---- ---- 2800 -220 3020 580 ---- ---- ---- ---- 3300 -220 3520 585 ---- ---- ---- ---- 3800 -220 4020 590 ---- ---- ---- ---- 4300 -220 4520 595 ---- ---- ---- ---- 4800 -220 5020 600 ---- ---- ---- ---- 5300 -220 5520 605 ---- ---- ---- ---- 5800 -220 6020 610 ---- ---- ---- ---- 6300 -220 6520 615 ---- ---- ---- ---- 6800 -220 7020 620 ---- ---- ---- ---- 7290 -230 7520 625 ---- ---- ---- ---- 7790 -230 8020 630 ---- ---- ---- ---- 8290 -230 8520 635 ---- ---- ---- ---- 8790 -230 9020 640 ---- ---- ---- ---- 9290 -230 9520 645 ---- ---- ---- ---- 9790 -230 10020 650 ---- ---- ---- ---- 10290 -220 10510 655 ---- ---- ---- ---- 10790 -220 11010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 8190 +200 7990 470 ---- ---- ---- ---- 7690 +190 7500 475 ---- ---- ---- ---- 7190 +180 7010 480 ---- ---- ---- ---- 6690 +170 6520 485 ---- ---- ---- ---- 6200 +170 6030 490 ---- ---- ---- ---- 5700 +160 5540 495 ---- ---- ---- ---- 5210 +160 5050 500 ---- ---- ---- ---- 4720 +150 4570 505 ---- ---- ---- ---- 4230 +140 4090 510 ---- ---- ---- ---- 3750 +130 3620 515 ---- ---- ---- ---- 3270 +120 3150 520 ---- ---- ---- ---- 2810 +110 2700 525 ---- ---- ---- ---- 2360 +110 2250 530 ---- ---- ---- ---- 1920 +90 1830 535 ---- ---- ---- ---- 1520 +100 1420 540 ---- ---- ---- ---- 1150 +100 1050 545 ---- ---- ---- ---- 820 +100 720 550 ---- ---- ---- ---- 550 +90 460 555 ---- ---- ---- ---- 340 +60 280 560 ---- ---- ---- ---- 190 +30 160 565 ---- ---- ---- ---- 90 +10 80 570 ---- ---- ---- ---- 40 +10 30 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- CAB -30 30 470 ---- ---- ---- ---- CAB -40 40 475 ---- ---- ---- ---- CAB -50 50 480 ---- ---- ---- ---- 10 -40 50 485 ---- ---- ---- ---- 10 -50 60 490 ---- ---- ---- ---- 10 -60 70 495 ---- ---- ---- ---- 20 -70 90 500 ---- ---- ---- ---- 30 -70 100 505 ---- ---- ---- ---- 40 -80 120 510 ---- ---- ---- ---- 50 -100 150 515 ---- ---- ---- ---- 80 -100 180 520 ---- ---- ---- ---- 110 -120 230 525 ---- ---- ---- ---- 160 -120 280 530 ---- ---- ---- ---- 230 -120 350 5300 ---- ---- 300A 300A ---- UNCH ---- 535 ---- ---- ---- ---- 320 -130 450 5350 ---- ---- 420A 420A ---- UNCH ---- 540 ---- ---- ---- ---- 450 -120 570 545 ---- ---- ---- ---- 620 -120 740 5450 ---- ---- 730A 730A ---- UNCH ---- 550 ---- ---- ---- ---- 850 -130 980 5500 ---- ---- 970A 970A ---- UNCH ---- 555 ---- ---- ---- ---- 1140 -160 1300 560 ---- ---- ---- ---- 1490 -190 1680 565 ---- ---- ---- ---- 1890 -210 2100 570 ---- ---- ---- ---- 2330 -220 2550 575 ---- ---- ---- ---- 2810 -220 3030 580 ---- ---- ---- ---- 3290 -230 3520 585 ---- ---- ---- ---- 3790 -230 4020 590 ---- ---- ---- ---- 4290 -230 4520 595 ---- ---- ---- ---- 4790 -230 5020 600 ---- ---- ---- ---- 5290 -230 5520 605 ---- ---- ---- ---- 5790 -220 6010 610 ---- ---- ---- ---- 6290 -220 6510 615 ---- ---- ---- ---- 6790 -220 7010 620 ---- ---- ---- ---- 7290 -220 7510 625 ---- ---- ---- ---- 7790 -220 8010 630 ---- ---- ---- ---- 8290 -220 8510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 8220 +250 7970 470 ---- ---- ---- ---- 7720 +250 7470 475 ---- ---- ---- ---- 7230 +250 6980 480 ---- ---- ---- ---- 6740 +250 6490 485 ---- ---- ---- ---- 6250 +250 6000 490 ---- ---- ---- ---- 5760 +250 5510 495 ---- ---- ---- ---- 5280 +250 5030 500 ---- ---- ---- ---- 4800 +250 4550 505 ---- ---- ---- ---- 4320 +240 4080 510 ---- ---- ---- ---- 3850 +230 3620 515 ---- ---- ---- ---- 3380 +220 3160 520 ---- ---- ---- ---- 2920 +200 2720 525 ---- ---- ---- ---- 2480 +180 2300 530 ---- ---- ---- ---- 2050 +150 1900 535 ---- ---- ---- ---- 1640 +110 1530 540 ---- ---- ---- ---- 1260 +80 1180 545 ---- ---- ---- ---- 930 +50 880 550 ---- ---- ---- ---- 660 +30 630 555 ---- ---- ---- ---- 460 +20 440 560 ---- ---- ---- ---- 320 +20 300 565 ---- ---- ---- ---- 220 +30 190 570 ---- ---- ---- ---- 140 +20 120 575 ---- ---- ---- ---- 90 +20 70 580 ---- ---- ---- ---- 60 +20 40 585 ---- ---- ---- ---- 30 +10 20 590 ---- ---- ---- ---- 20 +10 10 595 ---- ---- ---- ---- 10 +10 CAB 600 ---- ---- ---- ---- 10 +10 CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- 40 +30 10 470 ---- ---- ---- ---- 40 +20 20 475 ---- ---- ---- ---- 50 +30 20 480 ---- ---- ---- ---- 60 +30 30 485 ---- ---- ---- ---- 70 +30 40 490 ---- ---- ---- ---- 80 +30 50 495 ---- ---- ---- ---- 90 +20 70 500 ---- ---- ---- ---- 110 +20 90 505 ---- ---- ---- ---- 130 +10 120 510 ---- ---- ---- ---- 160 +10 150 515 ---- ---- ---- ---- 190 -10 200 520 ---- ---- ---- ---- 230 -30 260 525 ---- ---- ---- ---- 280 -50 330 530 ---- ---- ---- ---- 350 -80 430 5300 ---- ---- 420A 420A ---- UNCH ---- 535 ---- ---- ---- ---- 440 -110 550 540 ---- ---- ---- ---- 560 -150 710 545 ---- ---- ---- ---- 730 -180 910 550 ---- ---- ---- ---- 960 -190 1150 555 ---- ---- ---- ---- 1260 -200 1460 560 ---- ---- ---- ---- 1620 -200 1820 565 ---- ---- ---- ---- 2010 -200 2210 570 ---- ---- ---- ---- 2430 -200 2630 575 ---- ---- ---- ---- 2880 -200 3080 580 ---- ---- ---- ---- 3350 -200 3550 585 ---- ---- ---- ---- 3820 -210 4030 590 ---- ---- ---- ---- 4310 -210 4520 595 ---- ---- ---- ---- 4800 -210 5010 600 ---- ---- ---- ---- 5290 -220 5510 605 ---- ---- ---- ---- 5790 -220 6010 610 ---- ---- ---- ---- 6280 -230 6510 615 ---- ---- ---- ---- 6780 -230 7010 620 ---- ---- ---- ---- 7280 -230 7510 625 ---- ---- ---- ---- 7780 -220 8000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 465 ---- ---- ---- ---- 8190 +230 7960 470 ---- ---- ---- ---- 7690 +220 7470 475 ---- ---- ---- ---- 7200 +220 6980 480 ---- ---- ---- ---- 6710 +220 6490 485 ---- ---- ---- ---- 6220 +210 6010 490 ---- ---- ---- ---- 5730 +210 5520 495 ---- ---- ---- ---- 5250 +200 5050 500 ---- ---- ---- ---- 4780 +210 4570 505 ---- ---- ---- ---- 4300 +190 4110 510 ---- ---- ---- ---- 3840 +190 3650 515 ---- ---- ---- ---- 3390 +180 3210 520 ---- ---- ---- ---- 2950 +170 2780 525 ---- ---- ---- ---- 2530 +160 2370 530 ---- ---- ---- ---- 2130 +150 1980 535 ---- ---- ---- ---- 1760 +140 1620 540 ---- ---- ---- ---- 1420 +120 1300 545 ---- ---- ---- ---- 1110 +100 1010 550 ---- ---- ---- ---- 860 +90 770 555 ---- ---- ---- ---- 640 +60 580 560 ---- ---- ---- ---- 480 +50 430 565 ---- ---- ---- ---- 340 +40 300 570 ---- ---- ---- ---- 240 +30 210 575 ---- ---- ---- ---- 160 +20 140 580 ---- ---- ---- ---- 110 +10 100 585 ---- ---- ---- ---- 70 +10 60 590 ---- ---- ---- ---- 40 UNCH 40 595 ---- ---- ---- ---- 30 +10 20 600 ---- ---- ---- ---- 20 +10 10 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 465 ---- ---- ---- ---- 10 -10 20 470 ---- ---- ---- ---- 20 UNCH 20 475 ---- ---- ---- ---- 20 -10 30 480 ---- ---- ---- ---- 30 -10 40 485 ---- ---- ---- ---- 40 -10 50 490 ---- ---- ---- ---- 50 -20 70 495 ---- ---- ---- ---- 70 -20 90 500 ---- ---- ---- ---- 90 -30 120 505 ---- ---- ---- ---- 120 -30 150 510 ---- ---- ---- ---- 160 -30 190 515 ---- ---- ---- ---- 200 -50 250 520 ---- ---- ---- ---- 260 -50 310 525 ---- ---- ---- ---- 340 -60 400 530 ---- ---- ---- ---- 430 -80 510 535 ---- ---- ---- ---- 560 -90 650 540 ---- ---- ---- ---- 720 -110 830 545 ---- ---- ---- ---- 910 -130 1040 550 ---- ---- ---- ---- 1160 -140 1300 5500 ---- ---- 1280A 1280A ---- UNCH ---- 555 ---- ---- ---- ---- 1440 -160 1600 560 ---- ---- ---- ---- 1770 -170 1940 565 ---- ---- ---- ---- 2140 -180 2320 570 ---- ---- ---- ---- 2530 -200 2730 575 ---- ---- ---- ---- 2950 -210 3160 580 ---- ---- ---- ---- 3400 -210 3610 585 ---- ---- ---- ---- 3860 -210 4070 590 ---- ---- ---- ---- 4330 -220 4550 595 ---- ---- ---- ---- 4810 -220 5030 600 ---- ---- ---- ---- 5300 -220 5520 605 ---- ---- ---- ---- 5790 -220 6010 610 ---- ---- ---- ---- 6280 -220 6500 615 ---- ---- ---- ---- 6780 -220 7000 620 ---- ---- ---- ---- 7280 -220 7500 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 21120 +250 20870 350 ---- ---- ---- ---- 20120 +250 19870 360 ---- ---- ---- ---- 19120 +250 18870 370 ---- ---- ---- ---- 18120 +250 17870 380 ---- ---- ---- ---- 17120 +250 16870 390 ---- ---- ---- ---- 16120 +250 15870 400 ---- ---- ---- ---- 15120 +250 14870 410 ---- ---- ---- ---- 14120 +250 13870 420 ---- ---- ---- ---- 13120 +250 12870 430 ---- ---- ---- ---- 12120 +250 11870 440 ---- ---- ---- ---- 11120 +250 10870 445 ---- ---- ---- ---- 10620 +250 10370 450 ---- ---- ---- ---- 10120 +250 9870 455 ---- ---- ---- ---- 9620 +250 9370 460 ---- ---- ---- ---- 9120 +250 8870 465 ---- ---- ---- ---- 8620 +250 8370 470 ---- ---- ---- ---- 8120 +250 7870 475 ---- ---- ---- ---- 7620 +250 7370 480 ---- ---- ---- ---- 7120 +250 6870 485 ---- ---- ---- ---- 6620 +250 6370 490 ---- ---- ---- ---- 6120 +250 5870 495 ---- ---- ---- ---- 5620 +250 5370 500 ---- ---- ---- ---- 5120 +250 4870 505 ---- ---- ---- ---- 4620 +250 4370 510 ---- ---- ---- ---- 4120 +250 3870 515 ---- ---- ---- ---- 3620 +250 3370 520 ---- ---- ---- ---- 3120 +250 2870 525 ---- ---- ---- ---- 2620 +250 2370 530 ---- ---- ---- ---- 2120 +240 1880 535 ---- ---- ---- ---- 1620 +240 1380 540 ---- ---- ---- ---- 1120 +230 890 545 ---- ---- ---- ---- 620 +160 460 550 ---- ---- ---- ---- 120 -30 150 555 ---- ---- ---- ---- -20 20 560 ---- ---- ---- ---- UNCH CAB 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 660 ---- ---- ---- ---- UNCH CAB 665 ---- ---- ---- ---- UNCH CAB 670 ---- ---- ---- ---- UNCH CAB 675 ---- ---- ---- ---- UNCH CAB 680 ---- ---- ---- ---- UNCH CAB 685 ---- ---- ---- ---- UNCH CAB 690 ---- ---- ---- ---- UNCH CAB 695 ---- ---- ---- ---- UNCH CAB 700 ---- ---- ---- ---- UNCH CAB 710 ---- ---- ---- ---- UNCH CAB 720 ---- ---- ---- ---- UNCH CAB 730 ---- ---- ---- ---- UNCH CAB 740 ---- ---- ---- ---- UNCH CAB 750 ---- ---- ---- ---- UNCH CAB 760 ---- ---- ---- ---- UNCH CAB 770 ---- ---- ---- ---- UNCH CAB 780 ---- ---- ---- ---- UNCH CAB 790 ---- ---- ---- ---- UNCH CAB 800 ---- ---- ---- ---- UNCH CAB 810 ---- ---- ---- ---- UNCH CAB 820 ---- ---- ---- ---- UNCH CAB 830 ---- ---- ---- ---- UNCH CAB 840 ---- ---- ---- ---- UNCH CAB 850 ---- ---- ---- ---- UNCH CAB 860 ---- ---- ---- ---- UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21610 +230 21380 340 ---- ---- ---- ---- 20610 +230 20380 350 ---- ---- ---- ---- 19620 +230 19390 360 ---- ---- ---- ---- 18620 +230 18390 370 ---- ---- ---- ---- 17620 +220 17400 380 ---- ---- ---- ---- 16630 +230 16400 390 ---- ---- ---- ---- 15630 +220 15410 400 ---- ---- ---- ---- 14640 +230 14410 410 ---- ---- ---- ---- 13640 +220 13420 420 ---- ---- ---- ---- 12650 +230 12420 430 ---- ---- ---- ---- 11650 +230 11420 440 ---- ---- ---- ---- 10650 +220 10430 445 ---- ---- ---- ---- 10160 +230 9930 450 ---- ---- ---- ---- 9660 +230 9430 455 ---- ---- ---- ---- 9160 +220 8940 460 ---- ---- ---- ---- 8660 +220 8440 465 ---- ---- ---- ---- 8170 +220 7950 470 ---- ---- ---- ---- 7680 +230 7450 475 ---- ---- ---- ---- 7180 +220 6960 480 ---- ---- ---- ---- 6690 +220 6470 485 ---- ---- ---- ---- 6200 +220 5980 490 ---- ---- ---- ---- 5710 +210 5500 495 ---- ---- ---- ---- 5230 +210 5020 500 ---- ---- ---- ---- 4760 +210 4550 505 ---- ---- ---- ---- 4290 +200 4090 510 ---- ---- ---- ---- 3830 +190 3640 515 ---- ---- ---- ---- 3390 +190 3200 520 ---- ---- ---- ---- 2960 +170 2790 525 ---- ---- ---- ---- 2550 +160 2390 530 ---- ---- ---- ---- 2160 +140 2020 535 ---- ---- ---- ---- 1810 +140 1670 540 ---- ---- ---- ---- 1480 +110 1370 545 ---- ---- ---- ---- 1200 +100 1100 550 ---- ---- ---- ---- 960 +90 870 555 ---- ---- ---- ---- 750 +70 680 560 ---- ---- ---- ---- 570 +50 520 565 ---- ---- ---- ---- 430 +40 390 570 ---- ---- ---- ---- 320 +40 280 575 ---- ---- ---- ---- 230 +30 200 580 ---- ---- ---- ---- 160 +20 140 585 ---- ---- ---- ---- 110 +10 100 590 ---- ---- ---- ---- 80 +10 70 595 ---- ---- ---- ---- 50 +10 40 600 ---- ---- ---- ---- 30 UNCH 30 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21520 +220 21300 340 ---- ---- ---- ---- 20530 +230 20300 350 ---- ---- ---- ---- 19540 +230 19310 360 ---- ---- ---- ---- 18550 +230 18320 370 ---- ---- ---- ---- 17560 +230 17330 380 ---- ---- ---- ---- 16560 +220 16340 390 ---- ---- ---- ---- 15570 +220 15350 400 ---- ---- ---- ---- 14580 +220 14360 410 ---- ---- ---- ---- 13600 +230 13370 420 ---- ---- ---- ---- 12610 +220 12390 430 ---- ---- ---- ---- 11620 +220 11400 440 ---- ---- ---- ---- 10640 +220 10420 445 ---- ---- ---- ---- 10150 +220 9930 450 ---- ---- ---- ---- 9660 +220 9440 455 ---- ---- ---- ---- 9170 +210 8960 460 ---- ---- ---- ---- 8690 +210 8480 465 ---- ---- ---- ---- 8210 +220 7990 470 ---- ---- ---- ---- 7730 +210 7520 475 ---- ---- ---- ---- 7250 +210 7040 480 ---- ---- ---- ---- 6780 +210 6570 485 ---- ---- ---- ---- 6310 +200 6110 490 ---- ---- ---- ---- 5840 +190 5650 495 ---- ---- ---- ---- 5390 +200 5190 500 ---- ---- ---- ---- 4940 +190 4750 505 ---- ---- ---- ---- 4490 +180 4310 510 ---- ---- ---- ---- 4060 +170 3890 515 ---- ---- ---- ---- 3640 +160 3480 520 ---- ---- ---- ---- 3240 +160 3080 525 ---- ---- ---- ---- 2850 +150 2700 530 ---- ---- ---- ---- 2480 +140 2340 535 ---- ---- ---- ---- 2140 +130 2010 540 ---- ---- ---- ---- 1830 +120 1710 545 ---- ---- ---- ---- 1550 +110 1440 550 ---- ---- ---- ---- 1300 +90 1210 555 ---- ---- ---- ---- 1080 +80 1000 560 ---- ---- ---- ---- 890 +70 820 565 ---- ---- ---- ---- 730 +60 670 570 ---- ---- ---- ---- 590 +50 540 575 ---- ---- ---- ---- 470 +50 420 580 ---- ---- ---- ---- 370 +40 330 585 ---- ---- ---- ---- 280 +20 260 590 ---- ---- ---- ---- 220 +20 200 595 ---- ---- ---- ---- 160 +10 150 600 ---- ---- ---- ---- 120 +10 110 605 ---- ---- ---- ---- 90 +10 80 610 ---- ---- ---- ---- 70 +10 60 615 ---- ---- ---- ---- 50 +10 40 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 20 +10 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21420 +230 21190 340 ---- ---- ---- ---- 20430 +220 20210 350 ---- ---- ---- ---- 19450 +230 19220 360 ---- ---- ---- ---- 18460 +230 18230 370 ---- ---- ---- ---- 17480 +230 17250 380 ---- ---- ---- ---- 16500 +230 16270 390 ---- ---- ---- ---- 15520 +230 15290 400 ---- ---- ---- ---- 14540 +230 14310 410 ---- ---- ---- ---- 13560 +230 13330 420 ---- ---- ---- ---- 12590 +240 12350 430 ---- ---- ---- ---- 11620 +240 11380 440 ---- ---- ---- ---- 10650 +230 10420 450 ---- ---- ---- ---- 9700 +240 9460 460 ---- ---- ---- ---- 8750 +230 8520 470 ---- ---- ---- ---- 7820 +230 7590 480 ---- ---- ---- ---- 6900 +220 6680 490 ---- ---- ---- ---- 6010 +220 5790 500 ---- ---- ---- ---- 5140 +210 4930 510 ---- ---- ---- ---- 4310 +200 4110 520 ---- ---- ---- ---- 3530 +180 3350 530 ---- ---- ---- ---- 2800 +150 2650 540 ---- ---- ---- ---- 2170 +130 2040 550 ---- ---- ---- ---- 1660 +110 1550 560 ---- ---- ---- ---- 1230 +90 1140 570 ---- ---- ---- ---- 880 +70 810 580 ---- ---- ---- ---- 610 +50 560 590 ---- ---- ---- ---- 410 +40 370 600 ---- ---- ---- ---- 260 +20 240 610 ---- ---- ---- ---- 160 +10 150 620 ---- ---- ---- ---- 100 +10 90 630 ---- ---- ---- ---- 50 UNCH 50 640 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- UNCH CAB 350 ---- ---- ---- ---- UNCH CAB 360 ---- ---- ---- ---- UNCH CAB 370 ---- ---- ---- ---- UNCH CAB 380 ---- ---- ---- ---- UNCH CAB 390 ---- ---- ---- ---- UNCH CAB 400 ---- ---- ---- ---- UNCH CAB 410 ---- ---- ---- ---- UNCH CAB 420 ---- ---- ---- ---- UNCH CAB 430 ---- ---- ---- ---- UNCH CAB 440 ---- ---- ---- ---- UNCH CAB 445 ---- ---- ---- ---- UNCH CAB 450 ---- ---- ---- ---- UNCH CAB 455 ---- ---- ---- ---- UNCH CAB 460 ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- -20 20 545 ---- ---- ---- ---- -80 80 550 ---- ---- ---- ---- -280 280 555 ---- ---- ---- ---- 380 -270 650 560 ---- ---- ---- ---- 880 -250 1130 565 ---- ---- ---- ---- 1380 -240 1620 570 ---- ---- ---- ---- 1880 -240 2120 575 ---- ---- ---- ---- 2380 -240 2620 580 ---- ---- ---- ---- 2880 -240 3120 585 ---- ---- ---- ---- 3380 -240 3620 590 ---- ---- ---- ---- 3880 -240 4120 595 ---- ---- ---- ---- 4380 -240 4620 600 ---- ---- ---- ---- 4880 -240 5120 605 ---- ---- ---- ---- 5380 -240 5620 610 ---- ---- ---- ---- 5880 -240 6120 615 ---- ---- ---- ---- 6380 -240 6620 620 ---- ---- ---- ---- 6880 -240 7120 625 ---- ---- ---- ---- 7380 -240 7620 630 ---- ---- ---- ---- 7880 -240 8120 635 ---- ---- ---- ---- 8380 -240 8620 640 ---- ---- ---- ---- 8880 -240 9120 645 ---- ---- ---- ---- 9380 -240 9620 650 ---- ---- ---- ---- 9880 -240 10120 655 ---- ---- ---- ---- 10380 -240 10620 660 ---- ---- ---- ---- 10880 -240 11120 665 ---- ---- ---- ---- 11380 -240 11620 670 ---- ---- ---- ---- 11880 -240 12120 675 ---- ---- ---- ---- 12380 -240 12620 680 ---- ---- ---- ---- 12880 -240 13120 685 ---- ---- ---- ---- 13380 -240 13620 690 ---- ---- ---- ---- 13880 -240 14120 695 ---- ---- ---- ---- 14380 -240 14620 700 ---- ---- ---- ---- 14880 -240 15120 710 ---- ---- ---- ---- 15880 -240 16120 720 ---- ---- ---- ---- 16880 -240 17120 730 ---- ---- ---- ---- 17880 -240 18120 740 ---- ---- ---- ---- 18880 -240 19120 750 ---- ---- ---- ---- 19880 -240 20120 760 ---- ---- ---- ---- 20880 -240 21120 770 ---- ---- ---- ---- 21880 -240 22120 780 ---- ---- ---- ---- 22880 -240 23120 790 ---- ---- ---- ---- 23880 -240 24120 800 ---- ---- ---- ---- 24880 -240 25120 810 ---- ---- ---- ---- 25880 -240 26120 820 ---- ---- ---- ---- 26880 -240 27120 830 ---- ---- ---- ---- 27880 -240 28120 840 ---- ---- ---- ---- 28880 -240 29120 850 ---- ---- ---- ---- 29880 -240 30120 860 ---- ---- ---- ---- 30880 -240 31120 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 20 UNCH 20 485 ---- ---- ---- ---- 30 -10 40 490 ---- ---- ---- ---- 40 -10 50 495 ---- ---- ---- ---- 60 -10 70 500 ---- ---- ---- ---- 80 -20 100 505 ---- ---- ---- ---- 110 -20 130 510 ---- ---- ---- ---- 150 -30 180 515 ---- ---- ---- ---- 200 -40 240 520 ---- ---- ---- ---- 270 -50 320 525 ---- ---- ---- ---- 360 -60 420 530 ---- ---- ---- ---- 470 -80 550 535 ---- ---- ---- ---- 610 -90 700 540 ---- ---- ---- ---- 790 -100 890 545 ---- ---- ---- ---- 1000 -120 1120 550 ---- ---- ---- ---- 1250 -140 1390 555 ---- ---- ---- ---- 1540 -160 1700 560 ---- ---- ---- ---- 1870 -170 2040 565 ---- ---- ---- ---- 2220 -180 2400 570 ---- ---- ---- ---- 2610 -190 2800 575 ---- ---- ---- ---- 3020 -200 3220 580 ---- ---- ---- ---- 3450 -200 3650 585 ---- ---- ---- ---- 3900 -210 4110 590 ---- ---- ---- ---- 4360 -210 4570 595 ---- ---- ---- ---- 4830 -220 5050 600 ---- ---- ---- ---- 5310 -220 5530 605 ---- ---- ---- ---- 5790 -230 6020 610 ---- ---- ---- ---- 6280 -230 6510 615 ---- ---- ---- ---- 6780 -220 7000 620 ---- ---- ---- ---- 7270 -220 7490 625 ---- ---- ---- ---- 7770 -220 7990 630 ---- ---- ---- ---- 8260 -230 8490 635 ---- ---- ---- ---- 8760 -230 8990 640 ---- ---- ---- ---- 9260 -220 9480 645 ---- ---- ---- ---- 9760 -220 9980 650 ---- ---- ---- ---- 10260 -220 10480 655 ---- ---- ---- ---- 10750 -230 10980 660 ---- ---- ---- ---- 11250 -220 11470 665 ---- ---- ---- ---- 11750 -220 11970 670 ---- ---- ---- ---- 12250 -220 12470 675 ---- ---- ---- ---- 12740 -230 12970 680 ---- ---- ---- ---- 13240 -230 13470 685 ---- ---- ---- ---- 13740 -220 13960 690 ---- ---- ---- ---- 14240 -220 14460 700 ---- ---- ---- ---- 15230 -230 15460 710 ---- ---- ---- ---- 16230 -220 16450 720 ---- ---- ---- ---- 17230 -220 17450 730 ---- ---- ---- ---- 18220 -220 18440 740 ---- ---- ---- ---- 19220 -220 19440 750 ---- ---- ---- ---- 20210 -220 20430 760 ---- ---- ---- ---- 21210 -220 21430 770 ---- ---- ---- ---- 22200 -230 22430 780 ---- ---- ---- ---- 23200 -220 23420 790 ---- ---- ---- ---- 24200 -220 24420 800 ---- ---- ---- ---- 25190 -220 25410 810 ---- ---- ---- ---- 26190 -220 26410 820 ---- ---- ---- ---- 27180 -220 27400 830 ---- ---- ---- ---- 28180 -220 28400 840 ---- ---- ---- ---- 29170 -220 29390 850 ---- ---- ---- ---- 30170 -220 30390 860 ---- ---- ---- ---- 31170 -220 31390 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 30 -10 40 450 ---- ---- ---- ---- 40 -10 50 455 ---- ---- ---- ---- 50 -10 60 460 ---- ---- ---- ---- 60 -10 70 465 ---- ---- ---- ---- 70 -20 90 470 ---- ---- ---- ---- 90 -10 100 475 ---- ---- ---- ---- 110 -10 120 480 ---- ---- ---- ---- 130 -20 150 485 ---- ---- ---- ---- 160 -20 180 490 ---- ---- ---- ---- 190 -30 220 495 ---- ---- ---- ---- 230 -30 260 500 ---- ---- ---- ---- 270 -40 310 505 ---- ---- ---- ---- 330 -40 370 510 ---- ---- ---- ---- 390 -50 440 515 ---- ---- ---- ---- 470 -60 530 520 ---- ---- ---- ---- 560 -60 620 525 ---- ---- ---- ---- 670 -70 740 530 ---- ---- ---- ---- 800 -80 880 535 ---- ---- ---- ---- 950 -90 1040 540 ---- ---- ---- ---- 1130 -110 1240 545 ---- ---- ---- ---- 1350 -120 1470 550 ---- ---- ---- ---- 1600 -130 1730 555 ---- ---- ---- ---- 1880 -140 2020 560 ---- ---- ---- ---- 2180 -160 2340 565 ---- ---- ---- ---- 2510 -170 2680 570 ---- ---- ---- ---- 2870 -170 3040 575 ---- ---- ---- ---- 3240 -180 3420 580 ---- ---- ---- ---- 3640 -190 3830 585 ---- ---- ---- ---- 4050 -200 4250 590 ---- ---- ---- ---- 4480 -200 4680 595 ---- ---- ---- ---- 4920 -210 5130 600 ---- ---- ---- ---- 5380 -210 5590 605 ---- ---- ---- ---- 5840 -210 6050 610 ---- ---- ---- ---- 6310 -220 6530 615 ---- ---- ---- ---- 6790 -220 7010 620 ---- ---- ---- ---- 7270 -220 7490 625 ---- ---- ---- ---- 7760 -220 7980 630 ---- ---- ---- ---- 8250 -220 8470 635 ---- ---- ---- ---- 8740 -220 8960 640 ---- ---- ---- ---- 9230 -220 9450 645 ---- ---- ---- ---- 9720 -220 9940 650 ---- ---- ---- ---- 10220 -220 10440 655 ---- ---- ---- ---- 10710 -220 10930 660 ---- ---- ---- ---- 11210 -220 11430 665 ---- ---- ---- ---- 11700 -230 11930 670 ---- ---- ---- ---- 12200 -220 12420 680 ---- ---- ---- ---- 13190 -220 13410 690 ---- ---- ---- ---- 14180 -220 14400 700 ---- ---- ---- ---- 15170 -230 15400 710 ---- ---- ---- ---- 16170 -220 16390 720 ---- ---- ---- ---- 17160 -220 17380 730 ---- ---- ---- ---- 18150 -220 18370 740 ---- ---- ---- ---- 19140 -220 19360 750 ---- ---- ---- ---- 20130 -220 20350 760 ---- ---- ---- ---- 21130 -220 21350 770 ---- ---- ---- ---- 22120 -220 22340 780 ---- ---- ---- ---- 23110 -220 23330 790 ---- ---- ---- ---- 24100 -220 24320 800 ---- ---- ---- ---- 25090 -220 25310 810 ---- ---- ---- ---- 26080 -220 26300 820 ---- ---- ---- ---- 27080 -220 27300 830 ---- ---- ---- ---- 28070 -220 28290 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 +10 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 +10 20 410 ---- ---- ---- ---- 40 +10 30 420 ---- ---- ---- ---- 50 +10 40 430 ---- ---- ---- ---- 70 +10 60 440 ---- ---- ---- ---- 90 +10 80 450 ---- ---- ---- ---- 130 +20 110 460 ---- ---- ---- ---- 170 +10 160 470 ---- ---- ---- ---- 220 +10 210 480 ---- ---- ---- ---- 290 UNCH 290 490 ---- ---- ---- ---- 380 -10 390 500 ---- ---- ---- ---- 500 -20 520 510 ---- ---- ---- ---- 660 -30 690 520 ---- ---- ---- ---- 860 -40 900 530 ---- ---- ---- ---- 1130 -60 1190 540 ---- ---- ---- ---- 1480 -90 1570 550 ---- ---- ---- ---- 1960 -110 2070 560 ---- ---- ---- ---- 2510 -140 2650 570 ---- ---- ---- ---- 3150 -160 3310 580 ---- ---- ---- ---- 3870 -170 4040 590 ---- ---- ---- ---- 4650 -190 4840 600 ---- ---- ---- ---- 5490 -200 5690 610 ---- ---- ---- ---- 6380 -210 6590 620 ---- ---- ---- ---- 7300 -210 7510 630 ---- ---- ---- ---- 8250 -210 8460 640 ---- ---- ---- ---- 9210 -220 9430 650 ---- ---- ---- ---- 10180 -220 10400 660 ---- ---- ---- ---- 11160 -220 11380 670 ---- ---- ---- ---- 12140 -220 12360 680 ---- ---- ---- ---- 13130 -220 13350 690 ---- ---- ---- ---- 14110 -220 14330 700 ---- ---- ---- ---- 15100 -220 15320 710 ---- ---- ---- ---- 16090 -220 16310 720 ---- ---- ---- ---- 17070 -220 17290 730 ---- ---- ---- ---- 18060 -220 18280 740 ---- ---- ---- ---- 19050 -220 19270 750 ---- ---- ---- ---- 20040 -220 20260 760 ---- ---- ---- ---- 21020 -220 21240 770 ---- ---- ---- ---- 22010 -220 22230 780 ---- ---- ---- ---- 23000 -220 23220 790 ---- ---- ---- ---- 23980 -220 24200 800 ---- ---- ---- ---- 24970 -220 25190 810 ---- ---- ---- ---- 25960 -220 26180 820 ---- ---- ---- ---- 26940 -220 27160 830 ---- ---- ---- ---- 27930 -220 28150 TOTAL EST.VOL VOLUME OPEN INT TOTAL RZ MAR23 EUR/CHF Monthly Options CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 11050 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- 1.0830 UNCH ---- 8900 ---- ---- ---- ---- 1.0580 UNCH ---- 8925 ---- ---- ---- ---- 1.0330 UNCH ---- 8950 ---- ---- ---- ---- 1.0080 UNCH ---- 8975 ---- ---- ---- ---- .9830 UNCH ---- 9000 ---- ---- ---- ---- .9580 UNCH ---- 9025 ---- ---- ---- ---- .9330 UNCH ---- 9050 ---- ---- ---- ---- .9080 UNCH ---- 9075 ---- ---- ---- ---- .8830 UNCH ---- 9100 ---- ---- ---- ---- .8580 UNCH ---- 9125 ---- ---- ---- ---- .8330 UNCH ---- 9150 ---- ---- ---- ---- .8080 UNCH ---- 9175 ---- ---- ---- ---- .7830 UNCH ---- 9200 ---- ---- ---- ---- .7580 UNCH ---- 9225 ---- ---- ---- ---- .7330 UNCH ---- 9250 ---- ---- ---- ---- .7080 UNCH ---- 9275 ---- ---- ---- ---- .6830 UNCH ---- 9300 ---- ---- ---- ---- .6580 UNCH ---- 9325 ---- ---- ---- ---- .6330 UNCH ---- 9350 ---- ---- ---- ---- .6080 UNCH ---- 9375 ---- ---- ---- ---- .5830 UNCH ---- 9400 ---- ---- ---- ---- .5580 UNCH ---- 9425 ---- ---- ---- ---- .5330 UNCH ---- 9450 ---- ---- ---- ---- .5080 UNCH ---- 9475 ---- ---- ---- ---- .4830 UNCH ---- 9500 ---- ---- ---- ---- .4580 UNCH ---- 9525 ---- ---- ---- ---- .4330 UNCH ---- 9550 ---- ---- ---- ---- .4080 UNCH ---- 9575 ---- ---- ---- ---- .3830 UNCH ---- 9600 ---- ---- ---- ---- .3580 UNCH ---- 9625 ---- ---- ---- ---- .3330 UNCH ---- 9650 ---- ---- ---- ---- .3080 UNCH ---- 9675 ---- ---- ---- ---- .2830 UNCH ---- 9700 ---- ---- ---- ---- .2580 UNCH ---- 9725 ---- ---- ---- ---- .2330 UNCH ---- 9750 ---- ---- ---- ---- .2080 UNCH ---- 9775 ---- ---- ---- ---- .1830 UNCH ---- 9800 ---- ---- ---- ---- .1580 UNCH ---- 9825 ---- ---- ---- ---- .1330 UNCH ---- 9850 ---- ---- ---- ---- .1080 UNCH ---- 9875 ---- ---- ---- ---- .0830 UNCH ---- 9900 ---- ---- ---- ---- .0580 UNCH ---- 9925 ---- ---- ---- ---- .0330 UNCH ---- 9950 ---- ---- ---- ---- .0080 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RZ MAR23 EUR/CHF Monthly Options PUT 10000 ---- ---- ---- ---- .0430 UNCH ---- 10025 ---- ---- ---- ---- .0680 UNCH ---- 10050 ---- ---- ---- ---- .0930 UNCH ---- 10075 ---- ---- ---- ---- .1180 UNCH ---- 10100 ---- ---- ---- ---- .1430 UNCH ---- 10125 ---- ---- ---- ---- .1680 UNCH ---- 10150 ---- ---- ---- ---- .1930 UNCH ---- 10175 ---- ---- ---- ---- .2180 UNCH ---- 10200 ---- ---- ---- ---- .2430 UNCH ---- 10225 ---- ---- ---- ---- .2680 UNCH ---- 10250 ---- ---- ---- ---- .2930 UNCH ---- 10275 ---- ---- ---- ---- .3180 UNCH ---- 10300 ---- ---- ---- ---- .3430 UNCH ---- 10325 ---- ---- ---- ---- .3680 UNCH ---- 10350 ---- ---- ---- ---- .3930 UNCH ---- 10375 ---- ---- ---- ---- .4180 UNCH ---- 10400 ---- ---- ---- ---- .4430 UNCH ---- 10425 ---- ---- ---- ---- .4680 UNCH ---- 10450 ---- ---- ---- ---- .4930 UNCH ---- 10475 ---- ---- ---- ---- .5180 UNCH ---- 10500 ---- ---- ---- ---- .5430 UNCH ---- 10525 ---- ---- ---- ---- .5680 UNCH ---- 10550 ---- ---- ---- ---- .5930 UNCH ---- 10575 ---- ---- ---- ---- .6180 UNCH ---- 10600 ---- ---- ---- ---- .6430 UNCH ---- 10625 ---- ---- ---- ---- .6680 UNCH ---- 10650 ---- ---- ---- ---- .6930 UNCH ---- 10675 ---- ---- ---- ---- .7180 UNCH ---- 10700 ---- ---- ---- ---- .7430 UNCH ---- 10725 ---- ---- ---- ---- .7680 UNCH ---- 10750 ---- ---- ---- ---- .7930 UNCH ---- 10775 ---- ---- ---- ---- .8180 UNCH ---- 10800 ---- ---- ---- ---- .8430 UNCH ---- 10825 ---- ---- ---- ---- .8680 UNCH ---- 10850 ---- ---- ---- ---- .8930 UNCH ---- 10875 ---- ---- ---- ---- .9180 UNCH ---- 10900 ---- ---- ---- ---- .9430 UNCH ---- 10925 ---- ---- ---- ---- .9680 UNCH ---- 10950 ---- ---- ---- ---- .9930 UNCH ---- 10975 ---- ---- ---- ---- 1.0180 UNCH ---- 11000 ---- ---- ---- ---- 1.0430 UNCH ---- 11025 ---- ---- ---- ---- 1.0680 UNCH ---- 11050 ---- ---- ---- ---- 1.0930 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0180 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB1 MAR23 CNY/USD Weekly Friday Options - Wk 1 CALL 1300 ---- ---- ---- ---- .015270 UNCH ---- 1310 ---- ---- ---- ---- .014270 UNCH ---- 1320 ---- ---- ---- ---- .013270 UNCH ---- 1330 ---- ---- ---- ---- .012270 UNCH ---- 1340 ---- ---- ---- ---- .011270 UNCH ---- 1350 ---- ---- ---- ---- .010270 UNCH ---- 1360 ---- ---- ---- ---- .009270 UNCH ---- 1370 ---- ---- ---- ---- .008270 UNCH ---- 1380 ---- ---- ---- ---- .007270 UNCH ---- 1390 ---- ---- ---- ---- .006270 UNCH ---- 1400 ---- ---- ---- ---- .005270 UNCH ---- 1410 ---- ---- ---- ---- .004270 UNCH ---- 1420 ---- ---- ---- ---- .003270 UNCH ---- 1430 ---- ---- ---- ---- .002270 UNCH ---- 1440 ---- ---- ---- ---- .001270 UNCH ---- 1450 ---- ---- ---- ---- .000270 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB1 MAR23 CNY/USD Weekly Friday Options - Wk 1 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000730 UNCH ---- 1470 ---- ---- ---- ---- .001730 UNCH ---- 1480 ---- ---- ---- ---- .002730 UNCH ---- 1490 ---- ---- ---- ---- .003730 UNCH ---- 1500 ---- ---- ---- ---- .004730 UNCH ---- 1510 ---- ---- ---- ---- .005730 UNCH ---- 1520 ---- ---- ---- ---- .006730 UNCH ---- 1530 ---- ---- ---- ---- .007730 UNCH ---- 1540 ---- ---- ---- ---- .008730 UNCH ---- 1550 ---- ---- ---- ---- .009730 UNCH ---- 1560 ---- ---- ---- ---- .010730 UNCH ---- 1570 ---- ---- ---- ---- .011730 UNCH ---- 1580 ---- ---- ---- ---- .012730 UNCH ---- 1590 ---- ---- ---- ---- .013730 UNCH ---- 1600 ---- ---- ---- ---- .014730 UNCH ---- 1610 ---- ---- ---- ---- .015730 UNCH ---- 1620 ---- ---- ---- ---- .016730 UNCH ---- 1630 ---- ---- ---- ---- .017730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE1 MAR23 CNY/EUR Weekly Friday Options - Wk 1 CALL 1250 ---- ---- ---- ---- .011526 UNCH ---- 1260 ---- ---- ---- ---- .010526 UNCH ---- 1270 ---- ---- ---- ---- .009526 UNCH ---- 1280 ---- ---- ---- ---- .008526 UNCH ---- 1290 ---- ---- ---- ---- .007526 UNCH ---- 1300 ---- ---- ---- ---- .006526 UNCH ---- 1310 ---- ---- ---- ---- .005526 UNCH ---- 1320 ---- ---- ---- ---- .004526 UNCH ---- 1330 ---- ---- ---- ---- .003526 UNCH ---- 1340 ---- ---- ---- ---- .002526 UNCH ---- 1350 ---- ---- ---- ---- .001526 UNCH ---- 1360 ---- ---- ---- ---- .000526 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE1 MAR23 CNY/EUR Weekly Friday Options - Wk 1 PUT 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000474 UNCH ---- 1380 ---- ---- ---- ---- .001474 UNCH ---- 1390 ---- ---- ---- ---- .002474 UNCH ---- 1400 ---- ---- ---- ---- .003474 UNCH ---- 1410 ---- ---- ---- ---- .004474 UNCH ---- 1420 ---- ---- ---- ---- .005474 UNCH ---- 1430 ---- ---- ---- ---- .006474 UNCH ---- 1440 ---- ---- ---- ---- .007474 UNCH ---- 1450 ---- ---- ---- ---- .008474 UNCH ---- 1460 ---- ---- ---- ---- .009474 UNCH ---- 1470 ---- ---- ---- ---- .010474 UNCH ---- 1480 ---- ---- ---- ---- .011474 UNCH ---- 1490 ---- ---- ---- ---- .012474 UNCH ---- 1500 ---- ---- ---- ---- .013474 UNCH ---- 1510 ---- ---- ---- ---- .014474 UNCH ---- 1520 ---- ---- ---- ---- .015474 UNCH ---- 1530 ---- ---- ---- ---- .016474 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000000 UNCH CAB 10100 ---- ---- ---- ---- .000000 UNCH CAB 10200 ---- ---- ---- ---- .000000 UNCH CAB 10300 ---- ---- ---- ---- .000000 UNCH CAB 10400 ---- ---- ---- ---- .000000 UNCH CAB 10500 ---- ---- ---- ---- .000000 UNCH CAB 10600 ---- ---- ---- ---- .000000 UNCH CAB 6900 ---- ---- ---- ---- .195100 .002000 .197100 7000 ---- ---- ---- ---- .185100 .002000 .187100 7100 ---- ---- ---- ---- .175100 .002000 .177100 7200 ---- ---- ---- ---- .165100 .002000 .167100 7300 ---- ---- ---- ---- .155100 .002000 .157100 7400 ---- ---- ---- ---- .145100 .002000 .147100 7500 ---- ---- ---- ---- .135100 .002000 .137100 7600 ---- ---- ---- ---- .125100 .002000 .127100 7700 ---- ---- ---- ---- .115100 .002000 .117100 7800 ---- ---- ---- ---- .105100 .002000 .107100 7900 ---- ---- ---- ---- .095100 .002000 .097100 7950 ---- ---- ---- ---- .090100 .002000 .092100 8000 ---- ---- ---- ---- .085100 .002000 .087100 8050 ---- ---- ---- ---- .080100 .002000 .082100 8100 ---- ---- ---- ---- .075100 .002000 .077100 8150 ---- ---- ---- ---- .070100 .002000 .072100 8200 ---- ---- ---- ---- .065100 .002000 .067100 8250 ---- ---- ---- ---- .060100 .002000 .062100 8300 ---- ---- ---- ---- .055100 .002000 .057100 8350 ---- ---- ---- ---- .050100 .002000 .052100 8400 ---- ---- ---- ---- .045100 .002000 .047100 8450 ---- ---- ---- ---- .040100 .002000 .042100 8500 ---- ---- ---- ---- .035100 .002000 .037100 8550 ---- ---- ---- ---- .030100 .002000 .032100 8575 ---- ---- ---- ---- .027600 .002000 .029600 8600 ---- ---- ---- ---- .025100 .002000 .027100 8625 ---- ---- ---- ---- .022600 .002000 .024600 8650 ---- ---- ---- ---- .020100 .002000 .022100 8675 ---- ---- ---- ---- .017600 .002000 .019600 8700 ---- ---- ---- ---- .015100 .002000 .017100 8725 ---- ---- ---- ---- .012600 .002000 .014600 8750 ---- ---- ---- ---- .010100 .002000 .012100 8775 ---- ---- ---- ---- .007600 .002000 .009600 8800 ---- ---- ---- ---- .005100 .002050 .007150 8825 ---- ---- ---- ---- .002600 .002150 .004750 8850 ---- ---- ---- ---- .000125 .002575 .002700 8875 ---- ---- ---- ---- .000000 .001200 .001200 8900 ---- ---- ---- ---- .000000 .000400 .000400 8925 ---- ---- ---- ---- .000000 .000100 .000100 8950 ---- ---- ---- ---- .000000 .000050 .000050 8975 ---- ---- ---- ---- .000000 .000025 .000025 9000 ---- ---- ---- ---- .000000 UNCH CAB 9025 ---- ---- ---- ---- .000000 UNCH CAB 9050 ---- ---- ---- ---- .000000 UNCH CAB 9075 ---- ---- ---- ---- .000000 UNCH CAB 9100 ---- ---- ---- ---- .000000 UNCH CAB 9125 ---- ---- ---- ---- .000000 UNCH CAB 9150 ---- ---- ---- ---- .000000 UNCH CAB 9175 ---- ---- ---- ---- .000000 UNCH CAB 9200 ---- ---- ---- ---- .000000 UNCH CAB 9250 ---- ---- ---- ---- .000000 UNCH CAB 9300 ---- ---- ---- ---- .000000 UNCH CAB 9350 ---- ---- ---- ---- .000000 UNCH CAB 9400 ---- ---- ---- ---- .000000 UNCH CAB 9450 ---- ---- ---- ---- .000000 UNCH CAB 9500 ---- ---- ---- ---- .000000 UNCH CAB 9550 ---- ---- ---- ---- .000000 UNCH CAB 9600 ---- ---- ---- ---- .000000 UNCH CAB 9650 ---- ---- ---- ---- .000000 UNCH CAB 9700 ---- ---- ---- ---- .000000 UNCH CAB 9800 ---- ---- ---- ---- .000000 UNCH CAB 9900 ---- ---- ---- ---- .000000 UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000350 .000050 .000400 10100 ---- ---- ---- ---- .000250 .000050 .000300 10200 ---- ---- ---- ---- .000175 .000075 .000250 10300 ---- ---- ---- ---- .000150 .000025 .000175 10400 ---- ---- ---- ---- .000100 .000050 .000150 10500 ---- ---- ---- ---- .000075 .000025 .000100 10600 ---- ---- ---- ---- .000075 UNCH .000075 10700 ---- ---- ---- ---- .000050 .000025 .000075 7000 ---- ---- ---- ---- .183800 .003750 .187550 7100 ---- ---- ---- ---- .173950 .003750 .177700 7200 ---- ---- ---- ---- .164100 .003700 .167800 7300 ---- ---- ---- ---- .154200 .003750 .157950 7400 ---- ---- ---- ---- .144350 .003700 .148050 7500 ---- ---- ---- ---- .134450 .003750 .138200 7600 ---- ---- ---- ---- .124600 .003750 .128350 7700 ---- ---- ---- ---- .114750 .003700 .118450 7800 ---- ---- ---- ---- .104850 .003750 .108600 7900 ---- ---- ---- ---- .095000 .003750 .098750 8000 ---- ---- ---- ---- .085150 .003750 .088900 8050 ---- ---- ---- ---- .080200 .003750 .083950 8100 ---- ---- ---- ---- .075300 .003750 .079050 8150 ---- ---- ---- ---- .070450 .003700 .074150 8200 ---- ---- ---- ---- .065550 .003700 .069250 8250 ---- ---- ---- ---- .060750 .003650 .064400 8300 ---- ---- ---- ---- .056000 .003650 .059650 8350 ---- ---- ---- ---- .051300 .003600 .054900 8400 ---- ---- ---- ---- .046750 .003500 .050250 8450 ---- ---- ---- ---- .042300 .003400 .045700 8500 ---- ---- ---- ---- .038000 .003300 .041300 8550 ---- ---- ---- ---- .033850 .003250 .037100 8600 ---- ---- ---- ---- .029950 .003100 .033050 8650 ---- ---- ---- ---- .026300 .002900 .029200 8700 ---- ---- ---- ---- .022900 .002700 .025600 8750 ---- ---- ---- ---- .019800 .002500 .022300 8800 ---- ---- ---- ---- .017000 .002300 .019300 8850 ---- ---- ---- ---- .014500 .002100 .016600 8900 ---- ---- ---- ---- .012300 .001900 .014200 8950 ---- ---- ---- ---- .010350 .001700 .012050 9000 ---- ---- ---- ---- .008650 .001500 .010150 9050 ---- ---- ---- ---- .007250 .001350 .008600 9100 ---- ---- ---- ---- .006100 .001150 .007250 9150 ---- ---- ---- ---- .005100 .001000 .006100 9200 ---- ---- ---- ---- .004300 .000850 .005150 9250 ---- ---- ---- ---- .003600 .000800 .004400 9300 ---- ---- ---- ---- .003050 .000650 .003700 9350 ---- ---- ---- ---- .002600 .000550 .003150 9400 ---- ---- ---- ---- .002200 .000500 .002700 9450 ---- ---- ---- ---- .001850 .000400 .002250 9500 ---- ---- ---- ---- .001550 .000400 .001950 9550 ---- ---- ---- ---- .001350 .000300 .001650 9600 ---- ---- ---- ---- .001150 .000250 .001400 9650 ---- ---- ---- ---- .000950 .000250 .001200 9700 ---- ---- ---- ---- .000800 .000200 .001000 9800 ---- ---- ---- ---- .000600 .000150 .000750 9900 ---- ---- ---- ---- .000450 .000100 .000550 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .114900 .002000 .112900 10100 ---- ---- ---- ---- .124900 .002000 .122900 10200 ---- ---- ---- ---- .134900 .002000 .132900 10300 ---- ---- ---- ---- .144900 .002000 .142900 10400 ---- ---- ---- ---- .154900 .002000 .152900 10500 ---- ---- ---- ---- .164900 .002000 .162900 10600 ---- ---- ---- ---- .174900 .002000 .172900 6900 ---- ---- ---- ---- .000000 UNCH CAB 7000 ---- ---- ---- ---- .000000 UNCH CAB 7100 ---- ---- ---- ---- .000000 UNCH CAB 7200 ---- ---- ---- ---- .000000 UNCH CAB 7300 ---- ---- ---- ---- .000000 UNCH CAB 7400 ---- ---- ---- ---- .000000 UNCH CAB 7500 ---- ---- ---- ---- .000000 UNCH CAB 7600 ---- ---- ---- ---- .000000 UNCH CAB 7700 ---- ---- ---- ---- .000000 UNCH CAB 7800 ---- ---- ---- ---- .000000 UNCH CAB 7900 ---- ---- ---- ---- .000000 UNCH CAB 7950 ---- ---- ---- ---- .000000 UNCH CAB 8000 ---- ---- ---- ---- .000000 UNCH CAB 8050 ---- ---- ---- ---- .000000 UNCH CAB 8100 ---- ---- ---- ---- .000000 UNCH CAB 8150 ---- ---- ---- ---- .000000 UNCH CAB 8200 ---- ---- ---- ---- .000000 UNCH CAB 8250 ---- ---- ---- ---- .000000 UNCH CAB 8300 ---- ---- ---- ---- .000000 UNCH CAB 8350 ---- ---- ---- ---- .000000 UNCH CAB 8400 ---- ---- ---- ---- .000000 UNCH CAB 8450 ---- ---- ---- ---- .000000 UNCH CAB 8500 ---- ---- ---- ---- .000000 UNCH CAB 8550 ---- ---- ---- ---- .000000 UNCH CAB 8575 ---- ---- ---- ---- .000000 UNCH CAB 8600 ---- ---- ---- ---- .000000 UNCH CAB 8625 ---- ---- ---- ---- .000000 UNCH CAB 8650 ---- ---- ---- ---- .000000 UNCH CAB 8675 ---- ---- ---- ---- .000000 UNCH CAB 8700 ---- ---- ---- ---- .000000 UNCH CAB 8725 ---- ---- ---- ---- .000000 UNCH CAB 8750 ---- ---- ---- ---- .000000 UNCH CAB 8775 ---- ---- ---- ---- .000000 UNCH CAB 8800 ---- ---- ---- ---- .000000 .000025 .000025 8825 ---- ---- ---- ---- .000000 .000150 .000150 8850 ---- ---- ---- ---- .000000 .000600 .000600 8875 ---- ---- ---- ---- .002400 .000800 .001600 8900 ---- ---- ---- ---- .004900 .001600 .003300 8925 ---- ---- ---- ---- .007400 .001900 .005500 8950 ---- ---- ---- ---- .009900 .001950 .007950 8975 ---- ---- ---- ---- .012400 .002000 .010400 9000 ---- ---- ---- ---- .014900 .002000 .012900 9025 ---- ---- ---- ---- .017400 .002000 .015400 9050 ---- ---- ---- ---- .019900 .002000 .017900 9075 ---- ---- ---- ---- .022400 .002000 .020400 9100 ---- ---- ---- ---- .024900 .002000 .022900 9125 ---- ---- ---- ---- .027400 .002000 .025400 9150 ---- ---- ---- ---- .029900 .002000 .027900 9175 ---- ---- ---- ---- .032400 .002000 .030400 9200 ---- ---- ---- ---- .034900 .002000 .032900 9250 ---- ---- ---- ---- .039900 .002000 .037900 9300 ---- ---- ---- ---- .044900 .002000 .042900 9350 ---- ---- ---- ---- .049900 .002000 .047900 9400 ---- ---- ---- ---- .054900 .002000 .052900 9450 ---- ---- ---- ---- .059900 .002000 .057900 9500 ---- ---- ---- ---- .064900 .002000 .062900 9550 ---- ---- ---- ---- .069900 .002000 .067900 9600 ---- ---- ---- ---- .074900 .002000 .072900 9650 ---- ---- ---- ---- .079900 .002000 .077900 9700 ---- ---- ---- ---- .084900 .002000 .082900 9800 ---- ---- ---- ---- .094900 .002000 .092900 9900 ---- ---- ---- ---- .104900 .002000 .102900 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .112600 .003700 .108900 10100 ---- ---- ---- ---- .122400 .003700 .118700 10200 ---- ---- ---- ---- .132200 .003750 .128450 10300 ---- ---- ---- ---- .142000 .003700 .138300 10400 ---- ---- ---- ---- .151850 .003750 .148100 10500 ---- ---- ---- ---- .161700 .003750 .157950 10600 ---- ---- ---- ---- .171550 .003750 .167800 10700 ---- ---- ---- ---- .181400 .003750 .177650 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000075 .000025 .000050 8150 ---- ---- ---- ---- .000100 .000025 .000075 8200 ---- ---- ---- ---- .000175 .000025 .000150 8250 ---- ---- ---- ---- .000300 .000050 .000250 8300 ---- ---- ---- ---- .000500 .000150 .000350 8350 ---- ---- ---- ---- .000750 .000200 .000550 8400 ---- ---- ---- ---- .001100 .000250 .000850 8450 ---- ---- ---- ---- .001550 .000300 .001250 8500 ---- ---- ---- ---- .002200 .000400 .001800 8550 ---- ---- ---- ---- .003050 .000550 .002500 8600 ---- ---- ---- ---- .004050 .000650 .003400 8650 ---- ---- ---- ---- .005350 .000850 .004500 8700 ---- ---- ---- ---- .006850 .001000 .005850 8750 ---- ---- ---- ---- .008700 .001250 .007450 8800 ---- ---- ---- ---- .010800 .001400 .009400 8850 ---- ---- ---- ---- .013250 .001650 .011600 8900 ---- ---- ---- ---- .016000 .001850 .014150 8950 ---- ---- ---- ---- .019000 .002050 .016950 9000 ---- ---- ---- ---- .022250 .002250 .020000 9050 ---- ---- ---- ---- .025750 .002400 .023350 9100 ---- ---- ---- ---- .029550 .002600 .026950 9150 ---- ---- ---- ---- .033500 .002750 .030750 9200 ---- ---- ---- ---- .037600 .002850 .034750 9250 ---- ---- ---- ---- .041850 .003000 .038850 9300 ---- ---- ---- ---- .046250 .003100 .043150 9350 ---- ---- ---- ---- .050700 .003200 .047500 9400 ---- ---- ---- ---- .055250 .003300 .051950 9450 ---- ---- ---- ---- .059850 .003350 .056500 9500 ---- ---- ---- ---- .064500 .003400 .061100 9550 ---- ---- ---- ---- .069200 .003450 .065750 9600 ---- ---- ---- ---- .073900 .003450 .070450 9650 ---- ---- ---- ---- .078700 .003550 .075150 9700 ---- ---- ---- ---- .083450 .003550 .079900 9800 ---- ---- ---- ---- .093100 .003600 .089500 9900 ---- ---- ---- ---- .102850 .003650 .099200 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZO MAR23 EUR/JPY Monthly Options CALL 1135 ---- ---- ---- ---- 308.10 UNCH ---- 1140 ---- ---- ---- ---- 303.10 UNCH ---- 1145 ---- ---- ---- ---- 298.10 UNCH ---- 1150 ---- ---- ---- ---- 293.10 UNCH ---- 1155 ---- ---- ---- ---- 288.10 UNCH ---- 1160 ---- ---- ---- ---- 283.10 UNCH ---- 1165 ---- ---- ---- ---- 278.10 UNCH ---- 1170 ---- ---- ---- ---- 273.10 UNCH ---- 1175 ---- ---- ---- ---- 268.10 UNCH ---- 1180 ---- ---- ---- ---- 263.10 UNCH ---- 1185 ---- ---- ---- ---- 258.10 UNCH ---- 1190 ---- ---- ---- ---- 253.10 UNCH ---- 1195 ---- ---- ---- ---- 248.10 UNCH ---- 1200 ---- ---- ---- ---- 243.10 UNCH ---- 1205 ---- ---- ---- ---- 238.10 UNCH ---- 1210 ---- ---- ---- ---- 233.10 UNCH ---- 1215 ---- ---- ---- ---- 228.10 UNCH ---- 1220 ---- ---- ---- ---- 223.10 UNCH ---- 1225 ---- ---- ---- ---- 218.10 UNCH ---- 1230 ---- ---- ---- ---- 213.10 UNCH ---- 1235 ---- ---- ---- ---- 208.10 UNCH ---- 1240 ---- ---- ---- ---- 203.10 UNCH ---- 1245 ---- ---- ---- ---- 198.10 UNCH ---- 1250 ---- ---- ---- ---- 193.10 UNCH ---- 1255 ---- ---- ---- ---- 188.10 UNCH ---- 1260 ---- ---- ---- ---- 183.10 UNCH ---- 1265 ---- ---- ---- ---- 178.10 UNCH ---- 1270 ---- ---- ---- ---- 173.10 UNCH ---- 1275 ---- ---- ---- ---- 168.10 UNCH ---- 1280 ---- ---- ---- ---- 163.10 UNCH ---- 1285 ---- ---- ---- ---- 158.10 UNCH ---- 1290 ---- ---- ---- ---- 153.10 UNCH ---- 1295 ---- ---- ---- ---- 148.10 UNCH ---- 1300 ---- ---- ---- ---- 143.10 UNCH ---- 1305 ---- ---- ---- ---- 138.10 UNCH ---- 1310 ---- ---- ---- ---- 133.10 UNCH ---- 1315 ---- ---- ---- ---- 128.10 UNCH ---- 1320 ---- ---- ---- ---- 123.10 UNCH ---- 1325 ---- ---- ---- ---- 118.10 UNCH ---- 1330 ---- ---- ---- ---- 113.10 UNCH ---- 1335 ---- ---- ---- ---- 108.10 UNCH ---- 1340 ---- ---- ---- ---- 103.10 UNCH ---- 1345 ---- ---- ---- ---- 98.10 UNCH ---- 1350 ---- ---- ---- ---- 93.10 UNCH ---- 1355 ---- ---- ---- ---- 88.10 UNCH ---- 1360 ---- ---- ---- ---- 83.10 UNCH ---- 1365 ---- ---- ---- ---- 78.10 UNCH ---- 1370 ---- ---- ---- ---- 73.10 UNCH ---- 1375 ---- ---- ---- ---- 68.10 UNCH ---- 1380 ---- ---- ---- ---- 63.10 UNCH ---- 1385 ---- ---- ---- ---- 58.10 UNCH ---- 1390 ---- ---- ---- ---- 53.10 UNCH ---- 1395 ---- ---- ---- ---- 48.10 UNCH ---- 1400 ---- ---- ---- ---- 43.10 UNCH ---- 1405 ---- ---- ---- ---- 38.10 UNCH ---- 1410 ---- ---- ---- ---- 33.10 UNCH ---- 1415 ---- ---- ---- ---- 28.10 UNCH ---- 1420 ---- ---- ---- ---- 23.10 UNCH ---- 1425 ---- ---- ---- ---- 18.10 UNCH ---- 1430 ---- ---- ---- ---- 13.10 UNCH ---- 1435 ---- ---- ---- ---- 8.10 UNCH ---- 1440 ---- ---- ---- ---- 3.10 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZO MAR23 EUR/JPY Monthly Options PUT 1135 ---- ---- ---- ---- .00 UNCH ---- 1140 ---- ---- ---- ---- .00 UNCH ---- 1145 ---- ---- ---- ---- .00 UNCH ---- 1150 ---- ---- ---- ---- .00 UNCH ---- 1155 ---- ---- ---- ---- .00 UNCH ---- 1160 ---- ---- ---- ---- .00 UNCH ---- 1165 ---- ---- ---- ---- .00 UNCH ---- 1170 ---- ---- ---- ---- .00 UNCH ---- 1175 ---- ---- ---- ---- .00 UNCH ---- 1180 ---- ---- ---- ---- .00 UNCH ---- 1185 ---- ---- ---- ---- .00 UNCH ---- 1190 ---- ---- ---- ---- .00 UNCH ---- 1195 ---- ---- ---- ---- .00 UNCH ---- 1200 ---- ---- ---- ---- .00 UNCH ---- 1205 ---- ---- ---- ---- .00 UNCH ---- 1210 ---- ---- ---- ---- .00 UNCH ---- 1215 ---- ---- ---- ---- .00 UNCH ---- 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- 2.00 UNCH ---- 1450 ---- ---- ---- ---- 7.00 UNCH ---- 1455 ---- ---- ---- ---- 12.00 UNCH ---- 1460 ---- ---- ---- ---- 17.00 UNCH ---- 1465 ---- ---- ---- ---- 22.00 UNCH ---- 1470 ---- ---- ---- ---- 27.00 UNCH ---- 1475 ---- ---- ---- ---- 32.00 UNCH ---- 1480 ---- ---- ---- ---- 37.00 UNCH ---- 1485 ---- ---- ---- ---- 42.00 UNCH ---- 1490 ---- ---- ---- ---- 47.00 UNCH ---- 1495 ---- ---- ---- ---- 52.00 UNCH ---- 1500 ---- ---- ---- ---- 57.00 UNCH ---- 1505 ---- ---- ---- ---- 62.00 UNCH ---- 1510 ---- ---- ---- ---- 67.00 UNCH ---- 1515 ---- ---- ---- ---- 72.00 UNCH ---- 1520 ---- ---- ---- ---- 77.00 UNCH ---- 1525 ---- ---- ---- ---- 82.00 UNCH ---- 1530 ---- ---- ---- ---- 87.00 UNCH ---- 1535 ---- ---- ---- ---- 92.00 UNCH ---- 1540 ---- ---- ---- ---- 97.00 UNCH ---- 1545 ---- ---- ---- ---- 102.00 UNCH ---- 1550 ---- ---- ---- ---- 107.00 UNCH ---- 1555 ---- ---- ---- ---- 112.00 UNCH ---- 1560 ---- ---- ---- ---- 117.00 UNCH ---- 1565 ---- ---- ---- ---- 122.00 UNCH ---- 1570 ---- ---- ---- ---- 127.00 UNCH ---- 1575 ---- ---- ---- ---- 132.00 UNCH ---- 1580 ---- ---- ---- ---- 137.00 UNCH ---- 1585 ---- ---- ---- ---- 142.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 5.500B ---- 5.500B 5.520 +.660 4.860 10300 ---- 5.000B ---- 5.000B 5.020 +.660 4.360 10350 ---- 4.500B ---- 4.500B 4.520 +.660 3.860 10400 ---- 4.000B ---- 4.000B 4.020 +.650 3.370 10450 ---- 3.500B ---- 3.500B 3.520 +.650 2.870 10500 ---- 3.010B ---- 3.010B 3.030 +.640 2.390 10550 ---- 2.510B ---- 2.510B 2.540 +.620 1.920 10600 ---- 2.030B ---- 2.030B 2.060 +.590 1.470 10650 ---- 1.560B ---- 1.560B 1.590 +.520 1.070 10700 .950 1.120B .500A 1.120B 1.160 +.440 1 .720 10750 ---- .730B ---- .730B .790 +.340 .450 10800 ---- .430B ---- .430B .490 +.230 .260 10850 ---- .220B ---- .220B .270 +.130 .140 10900 ---- .100B ---- .100B .140 +.070 .070 10950 ---- .045B ---- .045B .060 +.025 .035 11000 .030 .030 .030 .030 .025 +.010 1 .015 1 11050 ---- ---- ---- ---- .010 +.005 .005 1 11100 ---- ---- ---- ---- .005 UNCH .005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.005 .005 10450 ---- ---- ---- ---- .005 -.010 .015 10500 ---- ---- ---- ---- .005 -.020 .025 10550 ---- ---- .035A .035A .015 -.045 .060 10600 ---- ---- .045A .045A .035 -.075 .110 10650 ---- ---- .080A .080A .070 -.130 .200 10700 ---- ---- .160A .160A .140 -.210 .350 10750 ---- ---- .280A .280A .260 -.320 .580 100 10800 ---- ---- .490A .490A .460 -.430 .890 10850 ---- ---- .770A .770A .750 -.520 1.270 50 10900 ---- ---- 1.130A 1.130A 1.110 -.590 1.700 10950 ---- ---- 1.550A 1.550A 1.540 -.630 2.170 11000 ---- ---- 2.020A 2.020A 2.000 -.650 2.650 11050 ---- ---- 2.500A 2.500A 2.480 -.660 3.140 11100 ---- ---- 3.000A 3.000A 2.980 -.650 3.630 11150 ---- ---- 3.500A 3.500A 3.470 -.660 4.130 11200 ---- ---- 3.990A 3.990A 3.970 -.660 4.630 11250 ---- ---- 4.490A 4.490A 4.470 -.660 5.130 11300 ---- ---- 4.990A 4.990A 4.970 -.660 5.630 11350 ---- ---- 5.490A 5.490A 5.470 -.660 6.130 11400 ---- ---- 5.990A 5.990A 5.970 -.660 6.630 11450 ---- ---- 6.490A 6.490A 6.470 -.660 7.130 11500 ---- ---- 6.990A 6.990A 6.970 -.660 7.630 11550 ---- ---- 7.490A 7.490A 7.470 -.660 8.130 11600 ---- ---- 7.990A 7.990A 7.970 -.660 8.630 11650 ---- ---- 8.490A 8.490A 8.470 -.660 9.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 5.500B ---- 5.500B 5.520 +.650 4.870 10300 ---- 5.000B ---- 5.000B 5.020 +.640 4.380 10350 ---- 4.510B ---- 4.510B 4.530 +.640 3.890 10400 ---- 4.010B ---- 4.010B 4.030 +.620 3.410 10450 ---- 3.520B ---- 3.520B 3.550 +.620 2.930 10500 ---- 3.040B ---- 3.040B 3.060 +.580 2.480 10550 ---- 2.570B ---- 2.570B 2.600 +.560 2.040 10600 ---- 2.110B ---- 2.110B 2.150 +.520 1.630 10650 ---- 1.680B ---- 1.680B 1.720 +.450 1.270 10700 ---- 1.290B ---- 1.290B 1.340 +.390 .950 10750 ---- .940B ---- .940B 1.000 +.320 .680 10800 ---- .650B ---- .650B .720 +.250 .470 10850 ---- .440B ---- .440B .500 +.180 .320 10900 ---- .280B ---- .270B .330 +.130 .200 10950 ---- .180B ---- .180B .210 +.080 .130 93 11000 ---- .110B ---- .110B .130 +.050 .080 11050 ---- .060B ---- .060B .080 +.035 .045 11100 ---- .030B ---- .030B .050 +.025 .025 11150 ---- ---- ---- ---- .030 +.015 .015 1 11200 ---- ---- ---- ---- .015 +.005 .010 10 11250 ---- ---- ---- ---- .010 +.005 .005 5 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- .005 +.005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB -.010 .010 10300 ---- ---- ---- ---- .005 -.015 .020 10350 ---- ---- ---- ---- .010 -.020 .030 10400 ---- ---- ---- ---- .015 -.030 .045 10450 ---- ---- .045A .045A .025 -.045 .070 10500 ---- ---- .060A .060A .045 -.075 .120 10550 ---- ---- .090A .090A .080 -.100 .180 10600 ---- ---- .140A .140A .130 -.140 .270 10650 ---- ---- .220A .220A .200 -.200 .400 10700 ---- ---- .330A .330A .310 -.270 .580 10750 ---- ---- .500A .500A .480 -.340 .820 10800 ---- ---- .710A .710A .690 -.420 1.110 10850 ---- ---- .980A .980A .970 -.480 1.450 10900 ---- ---- 1.310A 1.310A 1.300 -.540 1.840 1 10950 ---- ---- 1.690A 1.690A 1.690 -.570 2.260 11000 ---- ---- 2.100A 2.100A 2.110 -.600 2.710 11050 ---- ---- 2.550A 2.550A 2.550 -.630 3.180 11100 ---- ---- 3.030A 3.030A 3.020 -.640 3.660 11150 ---- ---- 3.510A 3.510A 3.500 -.640 4.140 11200 ---- ---- 4.000A 4.000A 3.980 -.650 4.630 11250 ---- ---- 4.500A 4.500A 4.480 -.650 5.130 11300 ---- ---- 4.990A 4.990A 4.970 -.660 5.630 11350 ---- ---- 5.490A 5.490A 5.470 -.650 6.120 11400 ---- ---- 5.990A 5.990A 5.960 -.660 6.620 11450 ---- ---- 6.490A 6.490A 6.460 -.660 7.120 11500 ---- ---- 6.990A 6.990A 6.960 -.660 7.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 5.500B ---- 5.500B 5.520 +.640 4.880 10300 ---- 5.010B ---- 5.010B 5.030 +.640 4.390 10350 ---- 4.520B ---- 4.520B 4.540 +.620 3.920 10400 ---- 4.040B ---- 4.040B 4.060 +.610 3.450 10450 ---- 3.560B ---- 3.560B 3.580 +.590 2.990 10500 ---- 3.100B ---- 3.100B 3.120 +.560 2.560 10550 ---- 2.650B ---- 2.650B 2.670 +.530 2.140 10600 ---- 2.220B ---- 2.220B 2.240 +.480 1.760 10650 ---- 1.820B ---- 1.820B 1.850 +.450 1.400 10700 ---- 1.450B ---- 1.450B 1.480 +.390 1.090 2 10750 ---- 1.120B ---- 1.120B 1.160 +.330 .830 10800 ---- .840B ---- .840B .890 +.280 .610 10850 ---- .610B ---- .610B .660 +.220 .440 10900 ---- .440B ---- .440B .480 +.170 .310 10950 ---- .310B ---- .310B .350 +.140 .210 11000 ---- .210B ---- .210B .250 +.100 .150 11050 ---- .140B ---- .140B .180 +.080 .100 11100 ---- .090B ---- .090B .120 +.050 .070 11150 ---- .060B ---- .060B .090 +.040 .050 11200 ---- ---- ---- ---- .060 +.025 .035 11250 ---- ---- ---- ---- .040 +.015 .025 11300 ---- ---- ---- ---- .030 +.010 .020 11350 ---- ---- ---- ---- .020 +.005 .015 11400 ---- ---- ---- ---- .015 +.005 .010 11450 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .010 -.020 .030 10300 ---- ---- ---- ---- .020 -.020 .040 10350 ---- ---- .050A .050A .030 -.030 .060 10400 ---- ---- .060A .060A .045 -.045 .090 10450 ---- ---- .080A .080A .070 -.070 .140 10500 ---- ---- .120A .120A .100 -.100 .200 10550 ---- ---- .180A .180A .150 -.130 .280 10600 ---- ---- .250A .250A .230 -.160 .390 10650 ---- ---- .360A .360A .320 -.220 .540 10700 ---- ---- .500A .500A .460 -.270 .730 10750 ---- ---- .680A .680A .640 -.320 .960 10800 ---- ---- .900A .900A .860 -.380 1.240 1 10850 ---- ---- 1.170A 1.170A 1.140 -.430 1.570 10900 ---- ---- 1.480A 1.480A 1.460 -.480 1.940 10950 ---- ---- 1.840A 1.840A 1.820 -.520 2.340 11000 ---- ---- 2.220A 2.220A 2.220 -.550 2.770 11050 ---- ---- 2.640A 2.640A 2.640 -.590 3.230 11100 ---- ---- 3.090A 3.090A 3.090 -.600 3.690 11150 ---- ---- 3.550A 3.550A 3.550 -.620 4.170 11200 ---- ---- 4.030A 4.030A 4.020 -.640 4.660 11250 ---- ---- 4.510A 4.510A 4.510 -.640 5.150 11300 ---- ---- 5.000A 5.000A 4.990 -.650 5.640 11350 ---- ---- 5.500A 5.500A 5.480 -.650 6.130 11400 ---- ---- 5.990A 5.990A 5.970 -.660 6.630 11450 ---- ---- 6.490A 6.490A 6.470 -.650 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 5.510B ---- 5.510B 5.520 +.630 4.890 10300 ---- 5.020B ---- 5.020B 5.030 +.620 4.410 10350 ---- 4.540B ---- 4.540B 4.550 +.610 3.940 10400 ---- 4.060B ---- 4.060B 4.080 +.590 3.490 10450 ---- 3.590B ---- 3.590B 3.610 +.570 3.040 10500 ---- 3.140B ---- 3.140B 3.160 +.550 2.610 10550 ---- 2.700B ---- 2.700B 2.730 +.520 2.210 10600 ---- 2.280B ---- 2.280B 2.320 +.480 1.840 10650 ---- 1.890B ---- 1.890B 1.930 +.440 1.490 10700 ---- 1.530B ---- 1.530B 1.580 +.390 1.190 10750 ---- 1.210B ---- 1.210B 1.270 +.340 .930 10800 ---- .940B ---- .940B .990 +.280 .710 2 2 10850 ---- .710B ---- .710B .760 +.230 .530 10900 ---- .530B ---- .530B .560 +.170 .390 1 10950 ---- .380B ---- .380B .410 +.130 .280 11000 ---- .280B ---- .280B .300 +.100 .200 11050 ---- .200B ---- .200B .210 +.070 .140 11100 ---- .140B ---- .140B .150 +.050 .100 5 11150 ---- .090B ---- .090B .110 +.040 .070 11200 ---- .060B ---- .060B .080 +.030 .050 11250 ---- ---- ---- ---- .050 +.015 .035 11300 ---- ---- ---- ---- .040 +.015 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .015 -.030 .045 10300 ---- ---- .050A .050A .025 -.045 .070 10350 ---- ---- .060A .060A .045 -.045 .090 10400 ---- ---- .090A .090A .070 -.060 .130 2 2 10450 ---- ---- .120A .120A .100 -.090 .190 10500 ---- ---- .170A .170A .150 -.110 .260 10550 ---- ---- .240A .240A .210 -.140 .350 10600 ---- ---- .330A .330A .300 -.180 .480 10650 ---- ---- .440A .440A .420 -.210 .630 10700 ---- ---- .590A .590A .560 -.270 .830 10750 ---- ---- .770A .770A .740 -.330 1.070 10800 ---- ---- .990A .990A .970 -.370 1.340 10850 ---- ---- 1.260A 1.260A 1.230 -.430 1.660 10900 ---- ---- 1.570A 1.570A 1.540 -.480 2.020 10950 ---- ---- 1.910A 1.910A 1.880 -.530 2.410 11000 ---- ---- 2.290A 2.290A 2.270 -.560 2.830 11050 ---- ---- 2.690A 2.690A 2.680 -.590 3.270 11100 ---- ---- 3.130A 3.130A 3.120 -.600 3.720 11150 ---- ---- 3.580A 3.580A 3.570 -.620 4.190 11200 ---- ---- 4.050A 4.050A 4.040 -.630 4.670 11250 ---- ---- 4.530A 4.530A 4.510 -.640 5.150 11300 ---- ---- 5.010A 5.010A 5.000 -.640 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 6.790B ---- 6.790B 6.650 +.390 6.260 10050 ---- 6.290B ---- 6.290B 6.150 +.390 5.760 10100 ---- 5.790B ---- 5.790B 5.650 +.390 5.260 10150 ---- 5.290B ---- 5.290B 5.150 +.390 4.760 10200 ---- 4.790B ---- 4.790B 4.650 +.390 4.260 10250 ---- 4.290B ---- 4.290B 4.150 +.390 3.760 10300 ---- 3.790B ---- 3.790B 3.650 +.390 3.260 3 10350 ---- 3.290B ---- 3.290B 3.150 +.390 2.760 10400 ---- 2.790B ---- 2.790B 2.650 +.390 2.260 2 10450 ---- 2.290B ---- 2.290B 2.150 +.390 1.760 10500 ---- 1.790B ---- 1.790B 1.650 +.390 1.260 42 10550 ---- 1.290B ---- 1.290B 1.150 +.380 .770 10600 .710 .790B .650 .710B .650 +.310 30 .340 20 31 10650 ---- .310B ---- .310B .150 +.080 .070 6 10700 .015 .015 .010A .010A .000 -.015 4 .015 52 10750 ---- ---- ---- ---- .000 -.005 .005 1 10800 ---- ---- ---- ---- .000 UNCH CAB 1 10850 ---- ---- ---- ---- .000 UNCH CAB 41 10900 ---- ---- ---- ---- .000 UNCH CAB 93 10950 ---- ---- ---- ---- .000 UNCH CAB 36 11000 ---- ---- ---- ---- .000 UNCH CAB 195 11050 ---- ---- ---- ---- .000 UNCH CAB 8 11100 ---- ---- ---- ---- .000 UNCH CAB 189 11150 ---- ---- ---- ---- .000 UNCH CAB 105 11200 ---- ---- ---- ---- .000 UNCH CAB 3 11250 ---- ---- ---- ---- .000 UNCH CAB 93 11300 ---- ---- ---- ---- .000 UNCH CAB 205 11350 ---- ---- ---- ---- .000 UNCH CAB 55 11400 ---- ---- ---- ---- .000 UNCH CAB 7 11450 ---- ---- ---- ---- .000 UNCH CAB 2 11500 ---- ---- ---- ---- .000 UNCH CAB 1513 11550 ---- ---- ---- ---- .000 UNCH CAB 11600 ---- ---- ---- ---- .000 UNCH CAB 5 11700 ---- ---- ---- ---- .000 UNCH CAB 11800 ---- ---- ---- ---- .000 UNCH CAB 2 11900 ---- ---- ---- ---- .000 UNCH CAB 12000 ---- ---- ---- ---- .000 UNCH CAB 12100 ---- ---- ---- ---- .000 UNCH CAB 9100 ---- 15.790B ---- 15.790B 15.650 +.390 15.260 9200 ---- 14.790B ---- 14.790B 14.650 +.390 14.260 9300 ---- 13.790B ---- 13.790B 13.650 +.390 13.260 9400 ---- 12.790B ---- 12.790B 12.650 +.390 12.260 9500 ---- 11.790B ---- 11.790B 11.650 +.390 11.260 9550 ---- 11.290B ---- 11.290B 11.150 +.390 10.760 9600 ---- 10.790B ---- 10.790B 10.650 +.390 10.260 9650 ---- 10.290B ---- 10.290B 10.150 +.390 9.760 9700 ---- 9.790B ---- 9.790B 9.650 +.390 9.260 9750 ---- 9.290B ---- 9.290B 9.150 +.390 8.760 9800 ---- 8.790B ---- 8.790B 8.650 +.390 8.260 9850 ---- 8.290B ---- 8.290B 8.150 +.390 7.760 9900 ---- 7.790B ---- 7.790B 7.650 +.390 7.260 9950 ---- 7.290B ---- 7.290B 7.150 +.390 6.760 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 7.980B ---- 7.980B 7.990 +.640 7.350 10050 ---- 7.490B ---- 7.490B 7.500 +.640 6.860 5 10100 ---- 6.990B ---- 6.990B 7.000 +.630 6.370 10150 ---- 6.500B ---- 6.500B 6.510 +.630 5.880 10200 ---- 6.010B ---- 6.010B 6.010 +.620 5.390 10250 ---- 5.520B ---- 5.520B 5.530 +.620 4.910 10300 ---- 5.030B ---- 5.030B 5.040 +.600 4.440 10350 ---- 4.550B ---- 4.550B 4.570 +.590 3.980 10400 ---- 4.080B ---- 4.080B 4.100 +.570 3.530 10450 ---- 3.620B ---- 3.620B 3.650 +.560 3.090 10500 ---- 3.180B ---- 3.180B 3.210 +.540 2.670 10 10550 ---- 2.750B ---- 2.750B 2.790 +.520 2.270 10600 ---- 2.340B ---- 2.340B 2.380 +.470 1.910 10650 ---- 1.950B ---- 1.950B 2.010 +.440 1.570 10700 ---- 1.600B ---- 1.600B 1.660 +.390 1.270 10750 ---- 1.290B ---- 1.290B 1.350 +.340 1.010 10800 ---- 1.020B ---- 1.020B 1.070 +.280 .790 1 10850 ---- .790B ---- .790B .830 +.230 .600 1 10900 ---- .600B ---- .600B .640 +.190 .450 11 10950 ---- .450B ---- .440B .480 +.140 .340 2 11000 ---- .330B ---- .330B .360 +.110 .250 92 11050 ---- .240B ---- .240B .260 +.080 .180 11100 .150 .170B .150 .170B .190 +.060 2 .130 282 11150 ---- .120B ---- .120B .140 +.050 .090 1 11200 ---- .090B ---- .090B .100 +.030 .070 180 11250 ---- .060B ---- .060B .070 +.020 .050 1 11300 ---- ---- ---- ---- .050 +.010 .040 11350 ---- ---- ---- ---- .040 +.010 .030 101 11400 ---- ---- ---- ---- .030 +.005 .025 1 11450 ---- ---- ---- ---- .020 UNCH .020 11500 ---- ---- ---- ---- .015 UNCH .015 1 11550 ---- ---- ---- ---- .010 UNCH .010 2 11600 ---- ---- ---- ---- .010 UNCH .010 11650 ---- ---- ---- ---- .005 -.005 .010 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- CAB -.005 .005 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 15.940B ---- 15.940B 15.960 +.660 15.300 9300 ---- 14.940B ---- 14.940B 14.960 +.660 14.300 9400 ---- 13.940B ---- 13.940B 13.960 +.650 13.310 9500 ---- 12.950B ---- 12.950B 12.970 +.660 12.310 9600 ---- 11.950B ---- 11.950B 11.970 +.660 11.310 9650 ---- 11.460B ---- 11.460B 11.480 +.660 10.820 9700 ---- 10.960B ---- 10.960B 10.980 +.660 10.320 9750 ---- 10.460B ---- 10.460B 10.480 +.660 9.820 9800 ---- 9.970B ---- 9.970B 9.980 +.650 9.330 9850 ---- 9.470B ---- 9.470B 9.480 +.650 8.830 9900 ---- 8.970B ---- 8.970B 8.990 +.650 8.340 9950 ---- 8.480B ---- 8.480B 8.490 +.650 7.840 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 7.980B ---- 7.980B 7.990 +.630 7.360 10050 ---- 7.500B ---- 7.500B 7.510 +.630 6.880 10100 ---- 7.010B ---- 7.010B 7.030 +.620 6.410 10150 ---- 6.540B ---- 6.540B 6.550 +.610 5.940 10200 ---- 6.060B ---- 6.060B 6.080 +.600 5.480 10250 ---- 5.590B ---- 5.590B 5.610 +.590 5.020 10300 ---- 5.140B ---- 5.130B 5.150 +.570 4.580 10350 ---- 4.690B ---- 4.690B 4.700 +.560 4.140 10400 ---- 4.250B ---- 4.250B 4.270 +.550 3.720 10450 ---- 3.820B ---- 3.820B 3.840 +.520 3.320 10500 ---- 3.410B ---- 3.410B 3.430 +.490 2.940 10550 ---- 3.010B ---- 3.010B 3.040 +.460 2.580 10600 ---- 2.630B ---- 2.630B 2.670 +.430 2.240 10650 ---- 2.280B ---- 2.280B 2.320 +.400 1.920 10700 ---- 1.960B ---- 1.960B 2.000 +.360 1.640 10750 ---- 1.660B ---- 1.660B 1.710 +.330 1.380 50 10800 ---- 1.400B ---- 1.400B 1.440 +.290 1.150 10850 ---- 1.160B ---- 1.160B 1.200 +.250 .950 10900 ---- .950B ---- .950B .990 +.210 .780 10950 ---- .780B ---- .780B .810 +.180 .630 1 11000 ---- .620B ---- .620B .660 +.160 .500 11050 ---- .510B ---- .510B .530 +.130 .400 11100 ---- .410B ---- .410B .430 +.110 .320 1 11150 ---- .320B ---- .320B .340 +.090 .250 11200 ---- .260B ---- .260B .270 +.070 .200 11250 ---- .200B ---- .200B .220 +.070 .150 11300 .140 .160B .140 .160B .170 +.050 2 .120 9 11350 ---- .120B ---- .120B .140 +.040 .100 11400 ---- .090B ---- .090B .110 +.030 8 .080 8 11450 ---- .070B ---- .070B .090 +.030 .060 11500 ---- ---- ---- ---- .070 +.020 .050 11550 ---- ---- ---- ---- .060 +.020 .040 11600 ---- ---- ---- ---- .050 +.015 .035 5 11650 ---- ---- ---- ---- .040 +.010 .030 11700 ---- ---- ---- ---- .030 +.005 .025 2 11800 ---- ---- ---- ---- .020 UNCH .020 11900 ---- ---- ---- ---- .015 UNCH .015 12000 ---- ---- ---- ---- .010 UNCH .010 12100 ---- ---- ---- ---- .010 UNCH .010 10 9200 ---- 15.870B ---- 15.870B 15.890 +.650 15.240 9300 ---- 14.880B ---- 14.880B 14.900 +.650 14.250 9400 ---- 13.890B ---- 13.890B 13.910 +.650 13.260 9500 ---- 12.900B ---- 12.900B 12.920 +.650 12.270 9600 ---- 11.920B ---- 11.920B 11.930 +.650 11.280 9650 ---- 11.420B ---- 11.420B 11.430 +.650 10.780 9700 ---- 10.930B ---- 10.930B 10.940 +.650 10.290 9750 ---- 10.440B ---- 10.440B 10.450 +.650 9.800 9800 ---- 9.940B ---- 9.940B 9.950 +.640 9.310 9850 ---- 9.450B ---- 9.450B 9.460 +.640 8.820 9900 ---- 8.960B ---- 8.960B 8.970 +.640 8.330 9950 ---- 8.470B ---- 8.470B 8.480 +.630 7.850 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.000B ---- 8.000B 8.010 +.610 7.400 10050 ---- 7.530B ---- 7.530B 7.540 +.600 6.940 10100 ---- 7.060B ---- 7.060B 7.080 +.600 6.480 10150 ---- 6.600B ---- 6.600B 6.610 +.580 6.030 10200 ---- 6.150B ---- 6.140B 6.160 +.580 5.580 10250 ---- 5.700B ---- 5.700B 5.710 +.560 5.150 10300 ---- 5.260B ---- 5.260B 5.280 +.550 4.730 10350 ---- 4.830B ---- 4.830B 4.850 +.530 4.320 10400 ---- 4.410B ---- 4.410B 4.430 +.510 3.920 10450 ---- 4.010B ---- 4.010B 4.030 +.490 3.540 10500 ---- 3.610B ---- 3.610B 3.640 +.460 3.180 10550 ---- 3.240B ---- 3.240B 3.270 +.440 2.830 10600 ---- 2.880B ---- 2.880B 2.920 +.410 2.510 10650 ---- 2.550B ---- 2.550B 2.590 +.380 2.210 10700 ---- 2.240B ---- 2.240B 2.280 +.350 1.930 13 10750 ---- 1.960B ---- 1.960B 2.000 +.320 1.680 10800 ---- 1.690B ---- 1.690B 1.730 +.280 1.450 130 10850 ---- 1.460B ---- 1.460B 1.500 +.260 1.240 10900 ---- 1.250B ---- 1.250B 1.290 +.240 1.050 10950 1.050 1.060B 1.050 1.060B 1.100 +.210 1 .890 4 11000 .830 .900 .830 .900 .940 +.190 2 .750 254 11050 ---- .750B ---- .750B .800 +.170 .630 11100 ---- .630B ---- .630B .680 +.150 1 .530 11150 ---- .530B ---- .530B .570 +.130 .440 11200 ---- .440B ---- .440B .490 +.130 10 .360 1 3 11250 ---- .360B ---- .360B .410 +.110 1 .300 11300 ---- .300B ---- .300B .350 +.100 1 .250 3 11350 ---- .250B ---- .250B .290 +.080 .210 1 11400 ---- .210B ---- .210B .250 +.080 .170 2 4 11450 ---- .170B ---- .170B .210 +.060 .150 11500 ---- .150B ---- .150B .170 +.050 .120 9 12 11550 ---- .130B ---- .130B .150 +.050 1 .100 11600 ---- .100B ---- .100B .120 +.030 .090 3 11650 ---- ---- ---- ---- .100 +.020 .080 11700 ---- ---- ---- ---- .080 +.010 .070 1 11800 ---- ---- ---- ---- .060 +.010 .050 2 11900 ---- ---- ---- ---- .040 UNCH .040 12000 ---- ---- ---- ---- .025 -.005 .030 25 12100 ---- ---- ---- ---- .020 -.005 .025 9200 ---- 15.800B ---- 15.800B 15.820 +.650 15.170 9300 ---- 14.820B ---- 14.820B 14.830 +.650 14.180 9400 ---- 13.830B ---- 13.830B 13.850 +.650 13.200 9500 ---- 12.850B ---- 12.850B 12.860 +.640 12.220 9600 ---- 11.870B ---- 11.870B 11.880 +.640 11.240 9650 ---- 11.380B ---- 11.380B 11.390 +.640 10.750 9700 ---- 10.900B ---- 10.900B 10.900 +.630 10.270 9750 ---- 10.410B ---- 10.410B 10.420 +.640 9.780 9800 ---- 9.920B ---- 9.920B 9.930 +.630 9.300 9850 ---- 9.440B ---- 9.440B 9.450 +.630 8.820 9900 ---- 8.960B ---- 8.960B 8.970 +.630 8.340 9950 ---- 8.480B ---- 8.480B 8.490 +.620 7.870 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 9.000B ---- 9.000B 9.030 +.590 8.440 10050 ---- 8.530B ---- 8.530B 8.560 +.580 7.980 10100 ---- 8.060B ---- 8.060B 8.100 +.580 7.520 10150 ---- 7.600B ---- 7.600B 7.640 +.570 7.070 10200 ---- 7.150B ---- 7.150B 7.180 +.550 6.630 10250 ---- 6.700B ---- 6.700B 6.740 +.550 6.190 10300 ---- 6.260B ---- 6.260B 6.290 +.520 5.770 10350 ---- 5.830B ---- 5.830B 5.860 +.510 5.350 10400 ---- 5.410B ---- 5.410B 5.440 +.500 4.940 10450 ---- 4.990B ---- 4.990B 5.020 +.480 4.540 10500 ---- 4.590B ---- 4.590B 4.620 +.460 4.160 10550 ---- 4.200B ---- 4.200B 4.230 +.440 3.790 10600 ---- 3.820B ---- 3.820B 3.860 +.420 3.440 10650 ---- 3.460B ---- 3.460B 3.500 +.400 3.100 10700 ---- 3.120B ---- 3.120B 3.160 +.370 2.790 10750 ---- 2.800B ---- 2.800B 2.840 +.350 2.490 10800 ---- 2.500B ---- 2.500B 2.540 +.330 2.210 10850 ---- 2.220B ---- 2.220B 2.260 +.310 1.950 10900 ---- 1.960B ---- 1.960B 2.000 +.280 1.720 10950 ---- 1.730B ---- 1.730B 1.770 +.270 1.500 11000 ---- 1.520B ---- 1.520B 1.550 +.240 1.310 11050 ---- 1.320B ---- 1.320B 1.360 +.220 1.140 11100 ---- 1.140B ---- 1.140B 1.180 +.200 .980 11150 ---- .990B ---- .990B 1.030 +.180 .850 11200 ---- .850B ---- .850B .890 +.160 .730 11250 ---- .730B ---- .730B .770 +.140 .630 11300 ---- .630B ---- .630B .660 +.120 .540 11350 ---- .540B ---- .540B .570 +.110 .460 11400 ---- .460B ---- .460B .490 +.090 .400 11450 ---- .390B ---- .390B .420 +.080 .340 11500 ---- .340B ---- .340B .360 +.070 .290 11550 ---- .290B ---- .290B .310 +.060 .250 11600 ---- .250B ---- .250B .270 +.050 .220 11650 ---- .210B ---- .210B .230 +.040 .190 11700 ---- .190B ---- .190B .200 +.040 .160 11750 ---- .160B ---- .160B .170 +.030 .140 11800 ---- .140B ---- .140B .150 +.020 .130 11900 ---- ---- ---- ---- .110 +.010 .100 12000 ---- ---- ---- ---- .080 UNCH .080 12100 ---- ---- ---- ---- .060 UNCH .060 12200 ---- ---- ---- ---- .045 -.005 .050 9300 ---- 15.770B ---- 15.770B 15.800 +.640 15.160 9400 ---- 14.790B ---- 14.790B 14.820 +.630 14.190 9500 ---- 13.810B ---- 13.810B 13.840 +.630 13.210 9600 ---- 12.840B ---- 12.840B 12.870 +.630 12.240 9700 ---- 11.870B ---- 11.870B 11.900 +.620 11.280 9750 ---- 11.390B ---- 11.390B 11.420 +.620 10.800 9800 ---- 10.900B ---- 10.900B 10.940 +.620 10.320 9850 ---- 10.420B ---- 10.420B 10.460 +.610 9.850 9900 ---- 9.940B ---- 9.940B 9.980 +.600 9.380 9950 ---- 9.470B ---- 9.470B 9.510 +.600 8.910 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 9.020B ---- 9.020B 9.060 +.580 8.480 10050 ---- 8.560B ---- 8.560B 8.610 +.580 8.030 10100 ---- 8.110B ---- 8.110B 8.150 +.570 7.580 10150 ---- 7.660B ---- 7.660B 7.710 +.570 7.140 10200 ---- 7.220B ---- 7.220B 7.260 +.550 6.710 10250 ---- 6.790B ---- 6.790B 6.830 +.540 6.290 10300 ---- 6.360B ---- 6.360B 6.400 +.530 5.870 10350 ---- 5.940B ---- 5.940B 5.980 +.510 5.470 10400 ---- 5.520B ---- 5.520B 5.570 +.500 5.070 10450 ---- 5.120B ---- 5.120B 5.180 +.490 4.690 10500 ---- 4.730B ---- 4.730B 4.790 +.470 4.320 10550 ---- 4.350B ---- 4.350B 4.410 +.450 3.960 10600 ---- 3.990B ---- 3.990B 4.050 +.430 3.620 10650 ---- 3.640B ---- 3.640B 3.710 +.410 3.300 10700 ---- 3.300B ---- 3.300B 3.380 +.390 2.990 10750 ---- 2.990B ---- 2.990B 3.060 +.370 2.690 10800 ---- 2.700B ---- 2.700B 2.760 +.340 2.420 10850 ---- 2.430B ---- 2.430B 2.490 +.320 2.170 10900 ---- 2.170B ---- 2.170B 2.230 +.300 1.930 10950 ---- 1.940B ---- 1.940B 1.990 +.280 1.710 11000 ---- 1.720B ---- 1.720B 1.770 +.250 1.520 11050 ---- 1.520B ---- 1.520B 1.570 +.230 1.340 11100 ---- 1.340B ---- 1.340B 1.380 +.200 1.180 11150 ---- 1.180B ---- 1.180B 1.220 +.190 1.030 11200 ---- 1.040B ---- 1.040B 1.070 +.160 .910 11250 ---- .910B ---- .910B .940 +.150 .790 11300 ---- .790B ---- .790B .820 +.130 .690 11350 ---- .690B ---- .690B .720 +.120 .600 11400 ---- .600B ---- .600B .630 +.100 .530 11450 ---- .520B ---- .520B .550 +.090 .460 11500 ---- .460B ---- .460B .480 +.080 .400 11550 ---- .400B ---- .390B .420 +.070 .350 11600 ---- .350B ---- .350B .370 +.060 .310 11650 ---- .300B ---- .300B .320 +.050 .270 11700 ---- .260B ---- .260B .280 +.040 .240 11750 ---- .240B ---- .240B .250 +.040 .210 11800 ---- .210B ---- .210B .220 +.040 .180 11900 ---- .160B ---- .160B .170 +.030 .140 12000 ---- .130B ---- .130B .130 +.020 .110 12100 ---- ---- ---- ---- .110 +.020 .090 12200 ---- ---- ---- ---- .080 +.010 .070 9300 ---- 15.710B ---- 15.710B 15.740 +.630 15.110 9400 ---- 14.740B ---- 14.740B 14.770 +.630 14.140 9500 ---- 13.770B ---- 13.770B 13.800 +.620 13.180 9600 ---- 12.810B ---- 12.810B 12.840 +.620 12.220 9700 ---- 11.850B ---- 11.850B 11.880 +.610 11.270 9750 ---- 11.370B ---- 11.370B 11.410 +.610 10.800 9800 ---- 10.900B ---- 10.900B 10.930 +.600 10.330 9850 ---- 10.420B ---- 10.420B 10.460 +.600 9.860 9900 ---- 9.950B ---- 9.950B 9.990 +.600 9.390 9950 ---- 9.480B ---- 9.480B 9.530 +.600 8.930 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 9.060B ---- 9.060B 9.100 +.560 8.540 10050 ---- 8.610B ---- 8.610B 8.650 +.550 8.100 10100 ---- 8.170B ---- 8.170B 8.210 +.540 7.670 10150 ---- 7.730B ---- 7.730B 7.780 +.540 7.240 10200 ---- 7.300B ---- 7.300B 7.350 +.530 6.820 10250 ---- 6.880B ---- 6.880B 6.920 +.510 6.410 10300 ---- 6.460B ---- 6.460B 6.510 +.500 6.010 10350 ---- 6.050B ---- 6.050B 6.100 +.490 5.610 10400 ---- 5.650B ---- 5.650B 5.710 +.480 5.230 10450 ---- 5.260B ---- 5.260B 5.320 +.460 4.860 10500 ---- 4.880B ---- 4.880B 4.940 +.440 4.500 10550 ---- 4.510B ---- 4.510B 4.580 +.430 4.150 10600 ---- 4.160B ---- 4.160B 4.230 +.420 3.810 10650 ---- 3.820B ---- 3.820B 3.890 +.390 3.500 10700 ---- 3.490B ---- 3.490B 3.570 +.380 3.190 10750 ---- 3.190B ---- 3.190B 3.260 +.350 2.910 10800 ---- 2.900B ---- 2.900B 2.970 +.330 2.640 10850 ---- 2.630B ---- 2.630B 2.700 +.310 2.390 10900 ---- 2.380B ---- 2.380B 2.440 +.290 2.150 10950 ---- 2.150B ---- 2.150B 2.210 +.270 1.940 10 11000 ---- 1.930B ---- 1.930B 1.990 +.250 1.740 10 11050 ---- 1.710B ---- 1.710B 1.780 +.220 1.560 11100 ---- 1.540B ---- 1.540B 1.600 +.200 1.400 11150 ---- 1.370B ---- 1.370B 1.430 +.180 1.250 11200 ---- 1.220B ---- 1.220B 1.280 +.170 1.110 11250 ---- 1.090B ---- 1.080B 1.140 +.150 .990 11300 ---- .960B ---- .960B 1.020 +.130 .890 11350 ---- .850B ---- .850B .910 +.120 .790 11400 ---- .750B ---- .750B .810 +.100 .710 11450 ---- .670B ---- .670B .720 +.090 .630 11500 ---- .590B ---- .590B .640 +.080 .560 11550 ---- .520B ---- .520B .570 +.070 .500 11600 ---- .460B ---- .460B .510 +.060 .450 11650 ---- .410B ---- .410B .450 +.050 .400 11700 ---- ---- ---- ---- .400 +.040 .360 11750 ---- ---- ---- ---- .360 +.040 .320 11800 ---- ---- ---- ---- .320 +.030 .290 11900 ---- ---- ---- ---- .250 +.020 .230 12000 ---- ---- ---- ---- .200 +.020 .180 12100 ---- ---- ---- ---- .160 +.010 .150 12200 ---- ---- ---- ---- .130 +.010 .120 9300 ---- 15.650B ---- 15.650B 15.670 +.610 15.060 9400 ---- 14.690B ---- 14.690B 14.710 +.610 14.100 9500 ---- 13.730B ---- 13.730B 13.760 +.610 13.150 9600 ---- 12.770B ---- 12.770B 12.810 +.600 12.210 9700 ---- 11.830B ---- 11.830B 11.860 +.590 11.270 9750 ---- 11.360B ---- 11.360B 11.390 +.580 10.810 9800 ---- 10.890B ---- 10.890B 10.930 +.580 10.350 9850 ---- 10.430B ---- 10.430B 10.470 +.580 9.890 9900 ---- 9.970B ---- 9.970B 10.010 +.570 9.440 9950 ---- 9.510B ---- 9.510B 9.550 +.560 8.990 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 9.960B ---- 9.960B 10.020 +.520 9.500 10050 ---- 9.510B ---- 9.510B 9.570 +.510 9.060 10100 ---- 9.070B ---- 9.070B 9.120 +.500 8.620 10150 ---- 8.640B ---- 8.640B 8.680 +.490 8.190 10200 ---- 8.210B ---- 8.210B 8.250 +.480 7.770 57 10250 ---- 7.780B ---- 7.780B 7.830 +.480 7.350 10300 ---- 7.360B ---- 7.360B 7.410 +.470 6.940 10350 ---- 6.940B ---- 6.940B 7.000 +.460 6.540 10400 ---- 6.540B ---- 6.540B 6.590 +.450 6.140 10450 ---- 6.140B ---- 6.140B 6.200 +.440 5.760 10500 ---- 5.750B ---- 5.750B 5.810 +.420 5.390 10550 ---- 5.370B ---- 5.370B 5.440 +.420 5.020 10600 ---- 5.000B ---- 5.000B 5.070 +.400 4.670 10650 ---- 4.650B ---- 4.650B 4.720 +.380 4.340 10700 ---- 4.300B ---- 4.300B 4.380 +.370 4.010 10750 ---- 3.970B ---- 3.970B 4.050 +.350 3.700 10800 ---- 3.660B ---- 3.660B 3.730 +.320 3.410 10850 ---- 3.360B ---- 3.360B 3.430 +.300 3.130 10900 ---- 3.080B ---- 3.080B 3.150 +.280 2.870 10950 ---- 2.820B ---- 2.820B 2.880 +.260 2.620 11000 ---- 2.570B ---- 2.570B 2.630 +.250 2.380 11050 ---- 2.330B ---- 2.330B 2.400 +.230 2.170 11100 ---- 2.110B ---- 2.110B 2.180 +.210 1.970 10 11150 ---- 1.910B ---- 1.910B 1.970 +.190 1.780 11200 ---- 1.730B ---- 1.730B 1.790 +.180 1.610 11250 ---- 1.560B ---- 1.560B 1.620 +.170 1.450 11300 ---- 1.410B ---- 1.410B 1.460 +.150 1.310 11350 ---- 1.260B ---- 1.260B 1.320 +.140 1.180 11400 ---- 1.140B ---- 1.140B 1.190 +.130 1.060 11450 ---- 1.020B ---- 1.020B 1.070 +.120 .950 11500 ---- .920B ---- .920B .960 +.110 .850 11550 ---- .820B ---- .820B .870 +.110 .760 11600 ---- .730B ---- .730B .780 +.090 .690 11650 ---- .650B ---- .650B .700 +.090 .610 11700 ---- .590B ---- .590B .630 +.080 .550 11750 ---- .520B ---- .520B .570 +.080 .490 11800 ---- .460B ---- .460B .510 +.070 .440 11850 ---- .410B ---- .410B .460 +.060 .400 11900 ---- .370B ---- .370B .410 +.050 .360 12000 ---- ---- ---- ---- .340 +.050 .290 12100 ---- ---- ---- ---- .270 +.040 .230 12200 ---- ---- ---- ---- .220 +.030 .190 12300 ---- ---- ---- ---- .180 +.030 .150 9400 ---- 15.560B ---- 15.560B 15.660 +.610 15.050 9500 ---- 14.610B ---- 14.610B 14.700 +.590 14.110 9600 ---- 13.660B ---- 13.660B 13.750 +.580 13.170 9700 ---- 12.720B ---- 12.720B 12.800 +.560 12.240 9800 ---- 11.790B ---- 11.790B 11.860 +.550 11.310 9850 ---- 11.320B ---- 11.320B 11.400 +.550 10.850 9900 ---- 10.870B ---- 10.870B 10.930 +.530 10.400 9950 ---- 10.410B ---- 10.410B 10.470 +.520 9.950 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 9.990B ---- 9.990B 10.050 +.510 9.540 10050 ---- 9.550B ---- 9.550B 9.610 +.500 9.110 10100 ---- 9.120B ---- 9.120B 9.170 +.490 8.680 10150 ---- 8.690B ---- 8.690B 8.740 +.480 8.260 10200 ---- 8.260B ---- 8.260B 8.310 +.470 7.840 10250 ---- 7.840B ---- 7.840B 7.900 +.470 7.430 10300 ---- 7.430B ---- 7.430B 7.480 +.450 7.030 10350 ---- 7.030B ---- 7.030B 7.080 +.440 6.640 10400 ---- 6.630B ---- 6.630B 6.680 +.430 6.250 10450 ---- 6.240B ---- 6.240B 6.300 +.430 5.870 10500 ---- 5.860B ---- 5.860B 5.920 +.410 5.510 10550 ---- 5.480B ---- 5.480B 5.550 +.400 5.150 10600 ---- 5.120B ---- 5.120B 5.190 +.380 4.810 10650 ---- 4.770B ---- 4.770B 4.840 +.360 4.480 10700 ---- 4.440B ---- 4.440B 4.510 +.350 4.160 10750 ---- 4.110B ---- 4.110B 4.190 +.330 3.860 10800 ---- 3.800B ---- 3.800B 3.880 +.310 3.570 10850 ---- 3.500B ---- 3.500B 3.580 +.290 3.290 10900 ---- 3.240B ---- 3.240B 3.300 +.270 3.030 10950 ---- 2.970B ---- 2.970B 3.040 +.260 2.780 11000 ---- 2.730B ---- 2.730B 2.790 +.250 2.540 11050 ---- 2.490B ---- 2.490B 2.550 +.220 2.330 11100 ---- 2.270B ---- 2.270B 2.330 +.210 2.120 11150 ---- 2.070B ---- 2.070B 2.130 +.200 1.930 11200 ---- 1.880B ---- 1.880B 1.940 +.180 1.760 11250 ---- 1.710B ---- 1.710B 1.770 +.170 1.600 11300 ---- 1.550B ---- 1.550B 1.610 +.160 1.450 11350 ---- 1.410B ---- 1.410B 1.460 +.150 1.310 11400 ---- 1.280B ---- 1.280B 1.320 +.130 1.190 11450 ---- 1.160B ---- 1.160B 1.200 +.120 1.080 11500 ---- 1.040B ---- 1.040B 1.090 +.120 .970 11550 ---- .940B ---- .940B .990 +.110 .880 11600 ---- .850B ---- .850B .890 +.090 .800 11650 ---- .770B ---- .770B .810 +.090 .720 11700 ---- .690B ---- .690B .740 +.090 .650 11750 ---- .630B ---- .630B .670 +.080 .590 11800 ---- .560B ---- .560B .610 +.080 .530 11850 ---- .510B ---- .510B .550 +.070 .480 11900 ---- .450B ---- .450B .500 +.060 .440 12000 ---- ---- ---- ---- .410 +.050 .360 12100 ---- ---- ---- ---- .340 +.040 .300 12200 ---- ---- ---- ---- .280 +.030 .250 12300 ---- ---- ---- ---- .230 +.030 .200 9600 ---- 13.630B ---- 13.630B 13.700 +.550 13.150 9700 ---- 12.700B ---- 12.700B 12.770 +.540 12.230 9800 ---- 11.780B ---- 11.780B 11.850 +.530 11.320 9900 ---- 10.880B ---- 10.880B 10.940 +.520 10.420 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 10.020B ---- 10.020B 10.070 +.500 9.570 10050 ---- 9.590B ---- 9.590B 9.640 +.490 9.150 10100 ---- 9.160B ---- 9.160B 9.210 +.490 8.720 10150 ---- 8.740B ---- 8.740B 8.790 +.480 8.310 10200 ---- 8.320B ---- 8.320B 8.370 +.470 7.900 1000 10250 ---- 7.910B ---- 7.910B 7.960 +.460 7.500 10300 ---- 7.510B ---- 7.510B 7.560 +.450 7.110 2000 10350 ---- 7.110B ---- 7.110B 7.160 +.440 6.720 1000 10400 ---- 6.720B ---- 6.720B 6.780 +.440 6.340 10450 ---- 6.340B ---- 6.340B 6.400 +.420 5.980 10500 ---- 5.960B ---- 5.960B 6.030 +.410 5.620 10550 ---- 5.600B ---- 5.600B 5.670 +.400 5.270 10600 ---- 5.240B ---- 5.240B 5.320 +.380 4.940 1 10650 ---- 4.900B ---- 4.900B 4.980 +.370 4.610 10700 ---- 4.570B ---- 4.570B 4.650 +.350 4.300 10750 ---- 4.250B ---- 4.250B 4.340 +.340 4.000 10800 ---- 3.950B ---- 3.950B 4.030 +.310 3.720 10850 ---- 3.670B ---- 3.670B 3.740 +.290 3.450 10900 ---- 3.400B ---- 3.400B 3.470 +.280 3.190 10950 ---- 3.130B ---- 3.130B 3.210 +.270 2.940 11000 ---- 2.890B ---- 2.890B 2.960 +.250 2.710 4 11050 ---- 2.650B ---- 2.650B 2.730 +.240 2.490 11100 ---- 2.430B ---- 2.430B 2.510 +.220 2.290 3 11150 ---- 2.230B ---- 2.230B 2.300 +.200 2.100 11200 ---- 2.040B ---- 2.040B 2.110 +.190 1.920 11250 ---- 1.870B ---- 1.870B 1.930 +.170 1.760 11300 ---- 1.710B ---- 1.710B 1.770 +.160 1.610 11350 ---- 1.560B ---- 1.560B 1.610 +.140 1.470 11400 ---- 1.430B ---- 1.430B 1.470 +.130 1.340 1 11450 ---- 1.300B ---- 1.300B 1.340 +.120 1.220 1 11500 ---- 1.190B ---- 1.190B 1.230 +.120 1.110 2 11550 ---- 1.080B ---- 1.080B 1.120 +.110 1.010 11600 ---- .980B ---- .980B 1.020 +.100 .920 3 11650 ---- .900B ---- .900B .930 +.090 .840 11700 ---- .820B ---- .820B .840 +.070 .770 11750 ---- .740B ---- .740B .770 +.070 .700 11800 ---- .680B ---- .680B .700 +.070 .630 11850 ---- .610B ---- .610B .640 +.060 .580 11900 ---- .560B ---- .560B .580 +.050 .530 12000 ---- .460B ---- .460B .480 +.040 .440 11 12100 ---- .370B ---- .370B .400 +.040 .360 12200 ---- ---- ---- ---- .340 +.040 .300 12300 ---- ---- ---- ---- .280 +.030 .250 9400 ---- 15.460B ---- 15.460B 15.530 +.560 14.970 9500 ---- 14.520B ---- 14.520B 14.600 +.550 14.050 9600 ---- 13.600B ---- 13.600B 13.670 +.540 13.130 9700 ---- 12.680B ---- 12.680B 12.750 +.530 12.220 9800 ---- 11.780B ---- 11.780B 11.850 +.530 11.320 9850 ---- 11.330B ---- 11.330B 11.400 +.520 10.880 9900 ---- 10.890B ---- 10.890B 10.950 +.510 10.440 9950 ---- 10.450B ---- 10.450B 10.510 +.510 10.000 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 10.080B ---- 10.080B 10.180 +.520 9.660 10200 ---- 9.240B ---- 9.240B 9.330 +.500 8.830 10300 ---- 8.410B ---- 8.410B 8.510 +.490 8.020 10400 ---- 7.610B ---- 7.610B 7.700 +.460 7.240 10500 ---- 6.840B ---- 6.840B 6.930 +.450 6.480 10550 ---- 6.470B ---- 6.470B 6.550 +.430 6.120 10600 ---- 6.100B ---- 6.100B 6.180 +.410 5.770 10650 ---- 5.740B ---- 5.740B 5.830 +.410 5.420 10700 ---- 5.390B ---- 5.390B 5.480 +.390 5.090 10750 ---- 5.060B ---- 5.060B 5.150 +.380 4.770 10800 ---- 4.730B ---- 4.730B 4.820 +.360 4.460 10850 ---- 4.420B ---- 4.420B 4.510 +.350 4.160 10900 ---- 4.120B ---- 4.120B 4.210 +.330 3.880 10950 ---- 3.850B ---- 3.850B 3.930 +.320 3.610 11000 ---- 3.570B ---- 3.570B 3.650 +.300 3.350 11050 ---- 3.310B ---- 3.310B 3.400 +.290 3.110 11100 ---- 3.070B ---- 3.070B 3.150 +.270 2.880 11150 ---- 2.830B ---- 2.830B 2.920 +.260 2.660 11200 ---- 2.610B ---- 2.610B 2.710 +.250 2.460 11250 ---- 2.410B ---- 2.410B 2.500 +.230 2.270 11300 ---- 2.220B ---- 2.220B 2.310 +.220 2.090 11350 ---- 2.030B ---- 2.030B 2.130 +.200 1.930 11400 ---- 1.870B ---- 1.870B 1.970 +.200 1.770 11450 ---- 1.720B ---- 1.720B 1.810 +.180 1.630 11500 ---- 1.580B ---- 1.580B 1.670 +.170 1.500 11550 ---- 1.450B ---- 1.450B 1.540 +.160 1.380 11600 ---- 1.330B ---- 1.330B 1.420 +.150 1.270 11650 ---- 1.220B ---- 1.220B 1.300 +.130 1.170 11700 ---- 1.120B ---- 1.120B 1.200 +.130 1.070 11750 ---- 1.020B ---- 1.020B 1.100 +.110 .990 11800 ---- .940B ---- .940B 1.010 +.100 .910 11850 ---- .860B ---- .860B .930 +.100 .830 11900 ---- .790B ---- .790B .860 +.090 .770 11950 ---- .720B ---- .720B .790 +.080 .710 12000 ---- .660B ---- .660B .730 +.080 .650 12100 ---- ---- ---- ---- .620 +.070 .550 12200 ---- ---- ---- ---- .520 +.050 .470 12300 ---- ---- ---- ---- .440 +.040 .400 12400 ---- ---- ---- ---- .380 +.040 .340 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 10.120B ---- 10.120B 10.220 +.510 9.710 10200 ---- 9.290B ---- 9.290B 9.390 +.500 8.890 10300 ---- 8.480B ---- 8.480B 8.580 +.480 8.100 10400 ---- 7.690B ---- 7.690B 7.790 +.460 7.330 10500 ---- 6.940B ---- 6.940B 7.040 +.450 6.590 10550 ---- 6.570B ---- 6.570B 6.670 +.440 6.230 10600 ---- 6.210B ---- 6.210B 6.310 +.430 5.880 10650 ---- 5.860B ---- 5.860B 5.960 +.410 5.550 10700 ---- 5.520B ---- 5.520B 5.620 +.400 5.220 10750 ---- 5.190B ---- 5.190B 5.290 +.390 4.900 10800 ---- 4.870B ---- 4.870B 4.980 +.380 4.600 10850 ---- 4.560B ---- 4.560B 4.670 +.360 4.310 10900 ---- 4.270B ---- 4.270B 4.370 +.340 4.030 10950 ---- 3.990B ---- 3.990B 4.090 +.330 3.760 11000 ---- 3.720B ---- 3.720B 3.820 +.310 3.510 11050 ---- 3.460B ---- 3.460B 3.560 +.290 3.270 11100 ---- 3.220B ---- 3.220B 3.320 +.280 3.040 11150 ---- 2.980B ---- 2.980B 3.090 +.270 2.820 11200 ---- 2.760B ---- 2.760B 2.870 +.250 2.620 11250 ---- 2.560B ---- 2.560B 2.660 +.230 2.430 11300 ---- 2.370B ---- 2.370B 2.470 +.220 2.250 11350 ---- 2.190B ---- 2.190B 2.290 +.210 2.080 11400 ---- 2.030B ---- 2.030B 2.120 +.190 1.930 11450 ---- 1.870B ---- 1.870B 1.960 +.180 1.780 11500 ---- 1.730B ---- 1.730B 1.820 +.170 1.650 11550 ---- 1.600B ---- 1.600B 1.680 +.150 1.530 11600 ---- 1.470B ---- 1.470B 1.560 +.150 1.410 11650 ---- 1.360B ---- 1.360B 1.440 +.140 1.300 11700 ---- 1.250B ---- 1.250B 1.330 +.130 1.200 11750 ---- 1.160B ---- 1.160B 1.230 +.120 1.110 11800 ---- 1.070B ---- 1.070B 1.140 +.110 1.030 11900 ---- .910B ---- .910B .980 +.100 .880 12000 ---- .770B ---- .770B .840 +.090 .750 12100 ---- .660B ---- .660B .720 +.080 .640 12200 ---- ---- ---- ---- .620 +.070 .550 12300 ---- ---- ---- ---- .530 +.060 .470 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 10.970B ---- 10.970B 11.080 +.530 10.550 10050 ---- 10.550B ---- 10.550B 10.650 +.510 10.140 10100 ---- 10.130B ---- 10.130B 10.240 +.520 9.720 10150 ---- 9.720B ---- 9.720B 9.820 +.500 9.320 10200 ---- 9.310B ---- 9.310B 9.420 +.500 8.920 10250 ---- 8.910B ---- 8.910B 9.010 +.490 8.520 10300 ---- 8.520B ---- 8.520B 8.620 +.490 8.130 10350 ---- 8.130B ---- 8.130B 8.230 +.480 7.750 10400 ---- 7.740B ---- 7.740B 7.850 +.470 7.380 10450 ---- 7.360B ---- 7.360B 7.470 +.460 7.010 10500 ---- 6.990B ---- 6.990B 7.100 +.450 6.650 10550 ---- 6.630B ---- 6.630B 6.740 +.440 6.300 10600 ---- 6.280B ---- 6.280B 6.390 +.430 5.960 10650 ---- 5.930B ---- 5.930B 6.050 +.420 5.630 10700 ---- 5.590B ---- 5.590B 5.720 +.410 5.310 10750 ---- 5.270B ---- 5.270B 5.390 +.390 5.000 10800 ---- 4.950B ---- 4.950B 5.080 +.370 4.710 10850 ---- 4.650B ---- 4.650B 4.780 +.360 4.420 10900 ---- 4.360B ---- 4.360B 4.490 +.350 4.140 10950 ---- 4.080B ---- 4.080B 4.210 +.330 3.880 11000 ---- 3.810B ---- 3.810B 3.940 +.310 3.630 11050 ---- 3.550B ---- 3.550B 3.680 +.290 3.390 11100 ---- 3.310B ---- 3.310B 3.440 +.280 3.160 11150 ---- 3.080B ---- 3.080B 3.210 +.270 2.940 11200 ---- 2.870B ---- 2.870B 2.990 +.250 2.740 11250 ---- 2.660B ---- 2.660B 2.780 +.230 2.550 11300 ---- 2.470B ---- 2.470B 2.590 +.220 2.370 11350 ---- 2.290B ---- 2.290B 2.410 +.210 2.200 11400 ---- 2.130B ---- 2.130B 2.240 +.200 2.040 11450 ---- 1.970B ---- 1.970B 2.080 +.190 1.890 11500 ---- 1.830B ---- 1.830B 1.930 +.180 1.750 11550 ---- 1.690B ---- 1.690B 1.800 +.180 1.620 11600 ---- 1.570B ---- 1.570B 1.670 +.170 1.500 11650 ---- 1.450B ---- 1.450B 1.550 +.160 1.390 11700 ---- 1.340B ---- 1.340B 1.440 +.150 1.290 11750 ---- 1.240B ---- 1.240B 1.340 +.150 1.190 11800 ---- 1.150B ---- 1.150B 1.240 +.140 1.100 11850 ---- 1.060B ---- 1.060B 1.150 +.130 1.020 11900 ---- .980B ---- .980B 1.070 +.120 .950 11950 ---- .910B ---- .910B 1.000 +.120 .880 12000 ---- .840B ---- .840B .920 +.100 .820 12100 ---- .720B ---- .720B .800 +.090 .710 12200 ---- .620B ---- .620B .690 +.080 .610 12300 ---- ---- ---- ---- .590 +.060 .530 12400 ---- ---- ---- ---- .510 +.040 .470 1 9500 ---- 15.350B ---- 15.350B 15.480 +.560 14.920 9600 ---- 14.450B ---- 14.450B 14.580 +.560 14.020 9700 ---- 13.560B ---- 13.560B 13.690 +.550 13.140 9800 ---- 12.690B ---- 12.690B 12.800 +.540 12.260 9900 ---- 11.820B ---- 11.820B 11.930 +.530 11.400 9950 ---- 11.390B ---- 11.390B 11.500 +.530 10.970 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.990 +.500 11.490 10050 ---- ---- ---- ---- 11.590 +.500 11.090 10100 ---- ---- ---- ---- 11.190 +.500 10.690 10150 ---- ---- ---- ---- 10.790 +.490 10.300 10200 ---- ---- ---- ---- 10.400 +.480 9.920 10250 ---- ---- ---- ---- 10.010 +.470 9.540 10300 ---- ---- ---- ---- 9.630 +.470 9.160 10350 ---- ---- ---- ---- 9.250 +.460 8.790 10400 ---- ---- ---- ---- 8.880 +.450 8.430 10450 ---- ---- ---- ---- 8.510 +.440 8.070 10500 ---- ---- ---- ---- 8.150 +.430 7.720 10550 ---- ---- ---- ---- 7.800 +.430 7.370 10600 ---- ---- ---- ---- 7.450 +.420 7.030 10650 ---- ---- ---- ---- 7.110 +.410 6.700 10700 ---- ---- ---- ---- 6.770 +.400 6.370 10750 ---- ---- ---- ---- 6.450 +.390 6.060 10800 ---- ---- ---- ---- 6.130 +.380 5.750 10850 ---- ---- ---- ---- 5.820 +.370 5.450 10900 ---- ---- ---- ---- 5.520 +.360 5.160 10950 ---- ---- ---- ---- 5.230 +.350 4.880 11000 ---- ---- ---- ---- 4.950 +.340 4.610 11050 ---- ---- ---- ---- 4.680 +.330 4.350 11100 ---- ---- ---- ---- 4.420 +.310 4.110 11150 ---- ---- ---- ---- 4.180 +.310 3.870 11200 ---- ---- ---- ---- 3.940 +.290 3.650 11250 ---- ---- ---- ---- 3.720 +.280 3.440 11300 ---- ---- ---- ---- 3.500 +.270 3.230 11350 ---- ---- ---- ---- 3.300 +.260 3.040 11400 ---- ---- ---- ---- 3.110 +.250 2.860 11450 ---- ---- ---- ---- 2.930 +.240 2.690 11500 ---- ---- ---- ---- 2.750 +.230 2.520 11550 ---- ---- ---- ---- 2.590 +.220 2.370 11600 ---- ---- ---- ---- 2.430 +.210 2.220 11650 ---- ---- ---- ---- 2.280 +.200 2.080 11700 ---- ---- ---- ---- 2.140 +.190 1.950 11750 ---- ---- ---- ---- 2.010 +.180 1.830 11800 ---- ---- ---- ---- 1.880 +.170 1.710 11850 ---- ---- ---- ---- 1.760 +.160 1.600 11900 ---- ---- ---- ---- 1.650 +.160 1.490 11950 ---- ---- ---- ---- 1.540 +.150 1.390 12000 ---- ---- ---- ---- 1.440 +.140 1.300 12100 ---- ---- ---- ---- 1.250 +.120 1.130 12200 ---- ---- ---- ---- 1.090 +.110 .980 12300 ---- ---- ---- ---- .940 +.090 .850 12400 ---- ---- ---- ---- .820 +.090 .730 12500 ---- ---- ---- ---- .700 +.070 .630 9600 ---- ---- ---- ---- 15.350 +.540 14.810 9700 ---- ---- ---- ---- 14.490 +.530 13.960 9800 ---- ---- ---- ---- 13.650 +.530 13.120 9900 ---- ---- ---- ---- 12.810 +.510 12.300 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.780 +.490 12.290 10100 ---- ---- ---- ---- 11.990 +.480 11.510 10150 ---- ---- ---- ---- 11.600 +.470 11.130 10200 ---- ---- ---- ---- 11.220 +.470 10.750 10250 ---- ---- ---- ---- 10.840 +.470 10.370 10300 ---- ---- ---- ---- 10.460 +.460 10.000 10350 ---- ---- ---- ---- 10.090 +.460 9.630 10400 ---- ---- ---- ---- 9.720 +.450 9.270 10450 ---- ---- ---- ---- 9.360 +.440 8.920 10500 ---- ---- ---- ---- 9.000 +.430 8.570 10550 ---- ---- ---- ---- 8.640 +.420 8.220 10600 ---- ---- ---- ---- 8.300 +.420 7.880 10650 ---- ---- ---- ---- 7.960 +.410 7.550 10700 ---- ---- ---- ---- 7.620 +.400 7.220 10750 ---- ---- ---- ---- 7.290 +.390 6.900 10800 ---- ---- ---- ---- 6.970 +.390 6.580 10850 ---- ---- ---- ---- 6.650 +.370 6.280 10900 ---- ---- ---- ---- 6.350 +.370 5.980 10950 ---- ---- ---- ---- 6.050 +.360 5.690 11000 ---- ---- ---- ---- 5.760 +.350 5.410 11050 ---- ---- ---- ---- 5.470 +.330 5.140 11100 ---- ---- ---- ---- 5.200 +.330 4.870 11150 ---- ---- ---- ---- 4.940 +.320 4.620 11200 ---- ---- ---- ---- 4.690 +.310 4.380 11250 ---- ---- ---- ---- 4.450 +.300 4.150 11300 ---- ---- ---- ---- 4.220 +.290 3.930 11350 ---- ---- ---- ---- 4.000 +.270 3.730 11400 ---- ---- ---- ---- 3.800 +.270 3.530 11450 ---- ---- ---- ---- 3.600 +.260 3.340 11500 ---- ---- ---- ---- 3.410 +.250 3.160 11550 ---- ---- ---- ---- 3.220 +.240 2.980 11600 ---- ---- ---- ---- 3.050 +.230 2.820 11650 ---- ---- ---- ---- 2.890 +.220 2.670 11700 ---- ---- ---- ---- 2.730 +.210 2.520 11750 ---- ---- ---- ---- 2.580 +.200 2.380 11800 ---- ---- ---- ---- 2.440 +.200 2.240 11850 ---- ---- ---- ---- 2.300 +.180 2.120 11900 ---- ---- ---- ---- 2.170 +.170 2.000 11950 ---- ---- ---- ---- 2.050 +.170 1.880 12000 ---- ---- ---- ---- 1.930 +.160 1.770 12050 ---- ---- ---- ---- 1.820 +.150 1.670 12100 ---- ---- ---- ---- 1.720 +.150 1.570 12200 ---- ---- ---- ---- 1.520 +.130 1.390 12300 ---- ---- ---- ---- 1.340 +.120 1.220 12400 ---- ---- ---- ---- 1.190 +.110 1.080 12500 ---- ---- ---- ---- 1.040 +.100 .940 12600 ---- ---- ---- ---- .920 +.090 .830 9700 ---- ---- ---- ---- 15.240 +.520 14.720 9800 ---- ---- ---- ---- 14.410 +.510 13.900 9900 ---- ---- ---- ---- 13.590 +.500 13.090 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.230 +.460 10.770 10400 ---- ---- ---- ---- 10.500 +.440 10.060 10500 ---- ---- ---- ---- 9.790 +.430 9.360 10600 ---- ---- ---- ---- 9.100 +.420 8.680 10700 ---- ---- ---- ---- 8.430 +.400 8.030 10800 ---- ---- ---- ---- 7.780 +.380 7.400 10850 ---- ---- ---- ---- 7.470 +.380 7.090 10900 ---- ---- ---- ---- 7.160 +.370 6.790 10950 ---- ---- ---- ---- 6.850 +.360 6.490 11000 ---- ---- ---- ---- 6.550 +.350 6.200 11050 ---- ---- ---- ---- 6.260 +.340 5.920 11100 ---- ---- ---- ---- 5.980 +.340 5.640 11150 ---- ---- ---- ---- 5.710 +.330 5.380 11200 ---- ---- ---- ---- 5.440 +.320 5.120 11250 ---- ---- ---- ---- 5.190 +.320 4.870 11300 ---- ---- ---- ---- 4.940 +.300 4.640 11350 ---- ---- ---- ---- 4.710 +.300 4.410 11400 ---- ---- ---- ---- 4.480 +.280 4.200 11450 ---- ---- ---- ---- 4.270 +.280 3.990 11500 ---- ---- ---- ---- 4.060 +.260 3.800 11550 ---- ---- ---- ---- 3.870 +.260 3.610 11600 ---- ---- ---- ---- 3.680 +.250 3.430 11650 ---- ---- ---- ---- 3.500 +.240 3.260 11700 ---- ---- ---- ---- 3.330 +.230 3.100 11750 ---- ---- ---- ---- 3.170 +.230 2.940 11800 ---- ---- ---- ---- 3.010 +.220 2.790 11850 ---- ---- ---- ---- 2.860 +.210 2.650 11900 ---- ---- ---- ---- 2.720 +.200 2.520 11950 ---- ---- ---- ---- 2.580 +.190 2.390 12000 ---- ---- ---- ---- 2.450 +.190 2.260 12050 ---- ---- ---- ---- 2.320 +.170 2.150 12100 ---- ---- ---- ---- 2.200 +.170 2.030 12150 ---- ---- ---- ---- 2.090 +.160 1.930 12200 ---- ---- ---- ---- 1.980 +.160 1.820 12300 ---- ---- ---- ---- 1.780 +.150 1.630 12400 ---- ---- ---- ---- 1.590 +.130 1.460 12500 ---- ---- ---- ---- 1.420 +.120 1.300 12600 ---- ---- ---- ---- 1.270 +.110 1.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 32 8046 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .000 UNCH CAB 14 10050 ---- ---- ---- ---- .000 UNCH CAB 3 10100 ---- ---- ---- ---- .000 UNCH CAB 40 10150 ---- ---- ---- ---- .000 UNCH CAB 55 10200 ---- ---- ---- ---- .000 UNCH CAB 57 10250 ---- ---- ---- ---- .000 UNCH CAB 2 10300 ---- ---- ---- ---- .000 UNCH CAB 40 10350 ---- ---- ---- ---- .000 UNCH CAB 80 10400 ---- ---- ---- ---- .000 UNCH CAB 20 10450 ---- ---- ---- ---- .000 UNCH CAB 2 10500 ---- ---- ---- ---- .000 UNCH CAB 251 10550 ---- ---- ---- ---- .000 -.015 .015 25 33 10600 ---- ---- .025A .025A .000 -.080 .080 60 10650 .025 .025 .025 .025 .000 -.310 2 .310 21 10700 ---- ---- .230A .230A .350 -.410 .760 1 6 10750 ---- ---- .710A .710A .850 -.390 1.240 302 10800 ---- ---- 1.210A 1.210A 1.350 -.390 1.740 40 10850 ---- ---- 1.710A 1.710A 1.850 -.390 2.240 3 10900 ---- ---- 2.210A 2.210A 2.350 -.390 2.740 7 10950 ---- ---- 2.710A 2.710A 2.850 -.390 3.240 1 11000 ---- ---- 3.210A 3.210A 3.350 -.390 3.740 11050 ---- ---- 3.710A 3.710A 3.850 -.390 4.240 11100 ---- ---- 4.210A 4.210A 4.350 -.390 4.740 11150 ---- ---- 4.710A 4.710A 4.850 -.390 5.240 11200 ---- ---- 5.210A 5.210A 5.350 -.390 5.740 11250 ---- ---- 5.710A 5.710A 5.850 -.390 6.240 11300 ---- ---- 6.210A 6.210A 6.350 -.390 6.740 11350 ---- ---- 6.710A 6.710A 6.850 -.390 7.240 11400 ---- ---- 7.210A 7.210A 7.350 -.390 7.740 11450 ---- ---- 7.710A 7.710A 7.850 -.390 8.240 11500 ---- ---- 8.210A 8.210A 8.350 -.390 8.740 11550 ---- ---- 8.710A 8.710A 8.850 -.390 9.240 11600 ---- ---- 9.210A 9.210A 9.350 -.390 9.740 11700 ---- ---- 10.210A 10.210A 10.350 -.390 10.740 11800 ---- ---- 11.210A 11.210A 11.350 -.390 11.740 11900 ---- ---- 12.210A 12.210A 12.350 -.390 12.740 12000 ---- ---- 13.210A 13.210A 13.350 -.390 13.740 12100 ---- ---- 14.210A 14.210A 14.350 -.390 14.740 9100 ---- ---- ---- ---- .000 UNCH CAB 9200 ---- ---- ---- ---- .000 UNCH CAB 9300 ---- ---- ---- ---- .000 UNCH CAB 4 9400 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB 9550 ---- ---- ---- ---- .000 UNCH CAB 9600 ---- ---- ---- ---- .000 UNCH CAB 9650 ---- ---- ---- ---- .000 UNCH CAB 9700 ---- ---- ---- ---- .000 UNCH CAB 2 9750 ---- ---- ---- ---- .000 UNCH CAB 3 9800 ---- ---- ---- ---- .000 UNCH CAB 9850 ---- ---- ---- ---- .000 UNCH CAB 9900 ---- ---- ---- ---- .000 UNCH CAB 1 9950 ---- ---- ---- ---- .000 UNCH CAB 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.015 .015 10050 ---- ---- ---- ---- .005 -.015 .020 10100 ---- ---- ---- ---- .005 -.025 .030 10150 ---- ---- ---- ---- .010 -.030 .040 5 10200 ---- ---- ---- ---- .015 -.035 .050 10250 ---- ---- .050A .050A .025 -.045 .070 80 10300 ---- ---- .060A .060A .040 -.060 .100 10350 .080 .080 .080 .080 .060 -.070 1 .130 5 10400 ---- ---- .110A .110A .090 -.090 .180 2 10450 ---- ---- .160A .160A .140 -.100 .240 10500 ---- ---- .210A .210A .200 -.110 .310 2 10550 ---- ---- .280A .280A .270 -.150 .420 31 10600 ---- ---- .380A .380A .370 -.180 .550 56 10650 ---- ---- .500A .500A .490 -.220 .710 102 10700 .740 .740 .650A .650A .640 -.270 20 .910 17 10750 ---- ---- .840A .840A .830 -.320 1.150 1 10800 ---- ---- 1.060A 1.060A 1.050 -.370 1.420 4 10850 ---- ---- 1.330A 1.330A 1.310 -.420 1.730 10900 ---- ---- 1.630A 1.630A 1.610 -.470 2.080 10950 ---- ---- 1.970A 1.970A 1.950 -.510 2.460 11000 ---- ---- 2.340A 2.340A 2.320 -.550 2.870 11050 ---- ---- 2.740A 2.740A 2.730 -.570 3.300 11100 ---- ---- 3.160A 3.160A 3.150 -.600 3.750 50 11150 ---- ---- 3.600A 3.600A 3.600 -.610 4.210 11200 ---- ---- 4.060A 4.060A 4.060 -.620 4.680 11250 ---- ---- 4.540A 4.540A 4.530 -.630 5.160 11300 ---- ---- 5.020A 5.020A 5.010 -.640 5.650 11350 ---- ---- 5.500A 5.500A 5.490 -.650 6.140 11400 ---- ---- 5.990A 5.990A 5.980 -.650 6.630 11450 ---- ---- 6.480A 6.480A 6.470 -.650 7.120 11500 ---- ---- 6.980A 6.980A 6.960 -.660 7.620 11550 ---- ---- 7.470A 7.470A 7.450 -.660 8.110 11600 ---- ---- 7.970A 7.970A 7.950 -.660 8.610 11650 ---- ---- 8.460A 8.460A 8.440 -.660 9.100 11700 ---- ---- 8.960A 8.960A 8.940 -.660 9.600 11800 ---- ---- 9.950A 9.950A 9.930 -.660 10.590 11900 ---- ---- 10.950A 10.950A 10.930 -.660 11.590 12000 ---- ---- 11.940A 11.940A 11.920 -.660 12.580 12100 ---- ---- 12.940A 12.940A 12.920 -.650 13.570 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 20 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- CAB -.010 .010 9950 ---- ---- ---- ---- CAB -.010 .010 CHU MAY23 CHF/USD Monthly Options PUT 10000 .035 .035 .035 .035 .035 -.025 1 .060 9 10050 ---- ---- .070A .070A .045 -.035 .080 10100 ---- ---- .080A .080A .060 -.040 .100 10150 ---- ---- .090A .090A .080 -.040 .120 10200 ---- ---- .120A .120A .100 -.060 4 .160 10250 ---- ---- .150A .150A .130 -.070 .200 10300 ---- ---- .180A .180A .170 -.080 4 .250 10350 ---- ---- .230A .230A .220 -.090 .310 10 10400 ---- ---- .290A .290A .270 -.120 2 .390 93 10450 ---- ---- .370A .370A .340 -.140 8 .480 73 10500 ---- ---- .450A .450A .430 -.160 .590 36 10550 ---- ---- .560A .560A .540 -.190 .730 58 10600 ---- ---- .690A .690A .660 -.220 .880 41 10650 .940 .940 .840A .840A .810 -.260 1 1.070 1 9 10700 ---- ---- 1.010A 1.010A .980 -.300 1.280 10750 ---- ---- 1.210A 1.210A 1.180 -.330 1.510 50 10800 ---- ---- 1.440A 1.440A 1.410 -.370 1.780 10850 ---- ---- 1.700A 1.700A 1.670 -.410 2.080 10900 ---- ---- 1.990A 1.990A 1.960 -.440 2.400 10950 ---- ---- 2.310A 2.310A 2.280 -.470 2.750 11000 ---- ---- 2.650A 2.650A 2.620 -.500 3.120 11050 ---- ---- 3.010A 3.010A 2.990 -.520 3.510 11100 ---- ---- 3.400A 3.400A 3.380 -.540 3.920 11150 ---- ---- 3.810A 3.810A 3.790 -.560 4.350 11200 ---- ---- 4.230A 4.230A 4.210 -.580 4.790 11250 ---- ---- 4.670A 4.670A 4.650 -.600 5.250 11300 ---- ---- 5.120A 5.120A 5.110 -.600 5.710 11350 ---- ---- 5.580A 5.580A 5.570 -.610 6.180 11400 ---- ---- 6.040A 6.040A 6.040 -.620 6.660 11450 ---- ---- 6.520A 6.520A 6.510 -.630 7.140 11500 ---- ---- 7.000A 7.000A 6.990 -.630 7.620 11550 ---- ---- 7.480A 7.480A 7.470 -.640 8.110 11600 ---- ---- 7.970A 7.970A 7.960 -.640 8.600 11650 ---- ---- 8.460A 8.460A 8.440 -.650 9.090 11700 ---- ---- 8.950A 8.950A 8.930 -.650 9.580 11800 ---- ---- 9.930A 9.930A 9.920 -.640 10.560 11900 ---- ---- 10.920A 10.920A 10.900 -.650 11.550 12000 ---- ---- 11.910A 11.910A 11.890 -.650 12.540 12100 ---- ---- 12.890A 12.890A 12.880 -.650 13.530 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- .005 -.005 .010 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.010 .015 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.010 .020 9850 ---- ---- ---- ---- .015 -.015 .030 9900 ---- ---- ---- ---- .020 -.015 .035 1 9950 ---- ---- ---- ---- .025 -.020 .045 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .110A .110A .090 -.040 .130 8 13 10050 ---- ---- .130A .130A .110 -.050 .160 10100 ---- ---- .160A .160A .140 -.060 .200 13 10150 ---- ---- .190A .190A .170 -.070 .240 10200 ---- ---- .240A .240A .210 -.080 .290 132 10250 ---- ---- .280A .280A .260 -.090 .350 10300 ---- ---- .340A .340A .320 -.100 .420 1 10350 ---- ---- .410A .410A .380 -.120 .500 10400 ---- ---- .490A .480A .460 -.140 10 .600 21 10450 ---- ---- .580A .580A .550 -.160 .710 1 1 10500 ---- ---- .690A .690A .660 -.180 .840 8 10550 ---- ---- .820A .820A .780 -.210 .990 5 10600 ---- ---- .950A .950A .920 -.240 1.160 10650 ---- ---- 1.120A 1.120A 1.090 -.270 1.360 10700 ---- ---- 1.300A 1.300A 1.270 -.300 1.570 7 10750 ---- ---- 1.510A 1.510A 1.480 -.330 1.810 10800 ---- ---- 1.740A 1.740A 1.710 -.360 2.070 10850 ---- ---- 2.000A 2.000A 1.970 -.390 2.360 10900 ---- ---- 2.280A 2.280A 2.250 -.420 2.670 10950 ---- ---- 2.590A 2.590A 2.560 -.440 3.000 11000 ---- ---- 2.920A 2.920A 2.890 -.460 3.350 11050 ---- ---- 3.270A 3.270A 3.240 -.480 3.720 11100 ---- ---- 3.640A 3.640A 3.610 -.500 4.110 11150 ---- ---- 4.020A 4.020A 4.000 -.520 4.520 11200 ---- ---- 4.420A 4.420A 4.410 -.530 4.940 11250 ---- ---- 4.830A 4.830A 4.830 -.540 5.370 11300 ---- ---- 5.250A 5.250A 5.260 -.550 5.810 11350 ---- ---- 5.690A 5.690A 5.700 -.560 6.260 11400 ---- ---- 6.140A 6.140A 6.140 -.580 6.720 11450 ---- ---- 6.590A 6.590A 6.600 -.590 7.190 11500 ---- ---- 7.060A 7.060A 7.060 -.600 7.660 11550 ---- ---- 7.520A 7.520A 7.520 -.610 8.130 11600 ---- ---- 8.000A 8.000A 7.990 -.620 8.610 11650 ---- ---- 8.470A 8.470A 8.470 -.620 9.090 11700 ---- ---- 8.960A 8.960A 8.940 -.630 9.570 11800 ---- ---- 9.920A 9.920A 9.900 -.640 10.540 11900 ---- ---- 10.900A 10.900A 10.870 -.650 11.520 12000 ---- ---- 11.870A 11.870A 11.850 -.650 12.500 12100 ---- ---- 12.850A 12.850A 12.820 -.660 13.480 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 1 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .015 -.010 .025 9650 ---- ---- ---- ---- .020 -.010 .030 9700 ---- ---- ---- ---- .025 -.015 .040 25 9750 ---- ---- ---- ---- .030 -.015 .045 9800 ---- ---- ---- ---- .040 -.020 .060 9850 ---- ---- ---- ---- .050 -.020 .070 9900 ---- ---- .080A .080A .060 -.030 .090 1 9950 ---- ---- .090A .090A .070 -.040 .110 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .150A .150A .130 -.040 .170 10050 ---- ---- .170A .170A .160 -.050 .210 30 10100 ---- ---- .200A .200A .180 -.060 .240 50 10150 ---- ---- .240A .240A .210 -.070 .280 50 10200 ---- ---- .280A .280A .250 -.080 .330 50 10250 ---- ---- .320A .320A .290 -.090 .380 50 10300 ---- ---- .370A .370A .340 -.110 .450 50 10350 ---- ---- .440A .440A .400 -.120 .520 10400 ---- ---- .510A .510A .470 -.130 .600 10450 ---- ---- .590A .590A .540 -.160 .700 10500 ---- ---- .690A .690A .630 -.180 .810 10550 ---- ---- .790A .790A .740 -.190 .930 10600 ---- ---- .900A .900A .860 -.210 1.070 10650 ---- ---- 1.050A 1.050A .990 -.240 1.230 10700 ---- ---- 1.190A 1.190A 1.140 -.260 1.400 10750 ---- ---- 1.370A 1.370A 1.320 -.270 1.590 10800 ---- ---- 1.560A 1.560A 1.510 -.300 1.810 10850 ---- ---- 1.770A 1.770A 1.720 -.320 2.040 10900 ---- ---- 2.000A 2.000A 1.950 -.350 2.300 10950 ---- ---- 2.240A 2.240A 2.200 -.370 2.570 11000 ---- ---- 2.520A 2.520A 2.480 -.390 2.870 11050 ---- ---- 2.820A 2.820A 2.780 -.410 3.190 11100 ---- ---- 3.150A 3.150A 3.090 -.440 3.530 11150 ---- ---- 3.480A 3.480A 3.430 -.450 3.880 11200 ---- ---- 3.830A 3.830A 3.780 -.480 4.260 11250 ---- ---- 4.200A 4.200A 4.160 -.490 4.650 11300 ---- ---- 4.580A 4.580A 4.540 -.510 5.050 11350 ---- ---- 4.980A 4.980A 4.940 -.520 5.460 11400 ---- ---- 5.380A 5.380A 5.350 -.540 5.890 11450 ---- ---- 5.800A 5.800A 5.780 -.550 6.330 11500 ---- ---- 6.230A 6.230A 6.210 -.560 6.770 11550 ---- ---- 6.670A 6.670A 6.650 -.570 7.220 11600 ---- ---- 7.120A 7.120A 7.100 -.580 7.680 11650 ---- ---- 7.570A 7.570A 7.550 -.590 8.140 11700 ---- ---- 8.030A 8.030A 8.010 -.600 8.610 11750 ---- ---- 8.490A 8.490A 8.470 -.610 9.080 11800 ---- ---- 8.960A 8.960A 8.940 -.610 9.550 11900 ---- ---- 9.910A 9.910A 9.890 -.620 10.510 12000 ---- ---- 10.870A 10.870A 10.840 -.630 11.470 12100 ---- ---- 11.840A 11.840A 11.800 -.640 12.440 12200 ---- ---- 12.810A 12.810A 12.770 -.640 13.410 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .025 -.010 .035 9600 ---- ---- ---- ---- .040 -.005 .045 9700 ---- ---- ---- ---- .050 -.020 .070 9750 ---- ---- ---- ---- .060 -.020 .080 9800 ---- ---- ---- ---- .070 -.020 .090 9850 ---- ---- .090A .090A .080 -.030 .110 9900 ---- ---- .110A .110A .100 -.030 .130 15 9950 ---- ---- .130A .130A .110 -.040 .150 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .220A .220A .200 -.050 .250 10050 ---- ---- .260A .260A .230 -.050 .280 10100 ---- ---- .300A .300A .270 -.060 .330 10150 ---- ---- .340A .340A .310 -.070 .380 10200 ---- ---- .380A .380A .360 -.080 .440 10250 ---- ---- .440A .440A .410 -.090 .500 10300 ---- ---- .500A .500A .470 -.110 .580 10350 ---- ---- .580A .580A .550 -.110 .660 10400 ---- ---- .660A .660A .630 -.130 .760 10450 ---- ---- .740A .740A .720 -.140 .860 10500 ---- ---- .850A .850A .820 -.160 .980 10550 ---- ---- .970A .970A .930 -.180 1.110 10600 ---- ---- 1.090A 1.090A 1.060 -.200 1.260 10650 ---- ---- 1.230A 1.230A 1.200 -.230 1.430 10700 ---- ---- 1.390A 1.390A 1.360 -.250 1.610 1 10750 ---- ---- 1.570A 1.570A 1.540 -.260 1.800 10800 ---- ---- 1.760A 1.760A 1.730 -.290 2.020 95 10850 ---- ---- 1.980A 1.980A 1.940 -.310 2.250 10900 ---- ---- 2.210A 2.210A 2.170 -.340 2.510 10950 ---- ---- 2.460A 2.460A 2.420 -.360 2.780 11000 ---- ---- 2.730A 2.730A 2.690 -.380 3.070 11050 ---- ---- 3.020A 3.020A 2.980 -.400 3.380 11100 ---- ---- 3.340A 3.340A 3.290 -.420 3.710 11150 ---- ---- 3.670A 3.670A 3.610 -.450 4.060 11200 ---- ---- 4.010A 4.010A 3.950 -.470 4.420 11250 ---- ---- 4.370A 4.370A 4.310 -.490 4.800 11300 ---- ---- 4.740A 4.740A 4.690 -.490 5.180 11350 ---- ---- 5.130A 5.130A 5.070 -.520 5.590 11400 ---- ---- 5.520A 5.520A 5.470 -.530 6.000 11450 ---- ---- 5.930A 5.930A 5.880 -.540 6.420 11500 ---- ---- 6.340A 6.340A 6.300 -.550 6.850 11550 ---- ---- 6.770A 6.770A 6.730 -.560 7.290 11600 ---- ---- 7.200A 7.200A 7.170 -.570 7.740 11650 ---- ---- 7.640A 7.640A 7.610 -.580 8.190 11700 ---- ---- 8.090A 8.090A 8.060 -.590 8.650 11750 ---- ---- 8.540A 8.540A 8.520 -.590 9.110 11800 ---- ---- 9.000A 9.000A 8.980 -.590 9.570 11900 ---- ---- 9.930A 9.930A 9.910 -.600 10.510 12000 ---- ---- 10.880A 10.880A 10.850 -.610 11.460 12100 ---- ---- 11.830A 11.830A 11.800 -.610 12.410 12200 ---- ---- 12.790A 12.790A 12.760 -.610 13.370 9300 ---- ---- ---- ---- .020 -.010 .030 9400 ---- ---- ---- ---- .030 -.010 .040 9500 ---- ---- ---- ---- .045 -.005 .050 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.020 .100 9750 ---- ---- .110A .110A .090 -.030 .120 9800 ---- ---- .120A .120A .110 -.030 .140 9850 ---- ---- .140A .140A .130 -.030 .160 9900 ---- ---- .160A .160A .150 -.030 .180 9950 ---- ---- .190A .190A .170 -.040 .210 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .320A .320A .280 -.070 .350 10050 ---- ---- .360A .360A .320 -.080 .400 10100 ---- ---- .400A .400A .370 -.080 .450 4 10150 ---- ---- .450A .450A .420 -.090 .510 4 10200 ---- ---- .520A .520A .480 -.100 .580 1 10250 ---- ---- .570A .570A .540 -.120 .660 10300 ---- ---- .650A .650A .610 -.130 .740 20 10350 ---- ---- .740A .740A .690 -.140 .830 10400 ---- ---- .820A .820A .780 -.150 .930 1 10450 ---- ---- .920A .920A .880 -.170 1.050 10500 ---- ---- 1.030A 1.030A .990 -.180 1.170 10550 ---- ---- 1.150A 1.150A 1.120 -.190 1.310 10600 ---- ---- 1.300A 1.300A 1.250 -.220 1.470 10650 ---- ---- 1.450A 1.450A 1.400 -.240 1.640 10700 ---- ---- 1.600A 1.600A 1.570 -.250 1.820 10750 ---- ---- 1.790A 1.790A 1.750 -.270 2.020 10800 ---- ---- 1.980A 1.980A 1.940 -.300 2.240 10850 ---- ---- 2.200A 2.200A 2.160 -.310 2.470 10900 ---- ---- 2.430A 2.430A 2.390 -.340 2.730 10950 ---- ---- 2.680A 2.680A 2.640 -.360 3.000 11000 ---- ---- 2.950A 2.950A 2.910 -.380 3.290 11050 ---- ---- 3.230A 3.230A 3.190 -.400 3.590 11100 ---- ---- 3.540A 3.540A 3.490 -.430 3.920 11150 ---- ---- 3.870A 3.870A 3.810 -.450 4.260 11200 ---- ---- 4.200A 4.200A 4.150 -.460 4.610 11250 ---- ---- 4.550A 4.550A 4.500 -.480 4.980 11300 ---- ---- 4.910A 4.910A 4.860 -.500 5.360 11350 ---- ---- 5.290A 5.290A 5.240 -.510 5.750 11400 ---- ---- 5.670A 5.670A 5.620 -.530 6.150 11450 ---- ---- 6.070A 6.070A 6.020 -.540 6.560 11500 ---- ---- 6.470A 6.470A 6.430 -.550 6.980 11550 ---- ---- 6.880A 6.880A 6.850 -.560 7.410 11600 ---- ---- 7.300A 7.300A 7.270 -.570 7.840 11650 ---- ---- 7.730A 7.730A 7.700 -.580 8.280 11700 ---- ---- 8.170A 8.170A 8.140 -.580 8.720 11750 ---- ---- 8.610A 8.610A 8.580 -.590 9.170 11800 ---- ---- 9.060A 9.060A 9.030 -.590 9.620 11900 ---- ---- 9.960A 9.960A 9.940 -.600 10.540 12000 ---- ---- 10.890A 10.890A 10.860 -.610 11.470 12100 ---- ---- 11.820A 11.820A 11.790 -.620 12.410 12200 ---- ---- 12.770A 12.770A 12.740 -.610 13.350 9300 ---- ---- ---- ---- .035 -.015 .050 9400 ---- ---- ---- ---- .050 -.020 .070 9500 ---- ---- ---- ---- .070 -.020 .090 9600 ---- ---- .110A .110A .090 -.030 .120 9700 ---- ---- .140A .140A .120 -.040 .160 10 9750 ---- ---- .160A .160A .140 -.040 .180 9800 ---- ---- .180A .180A .160 -.050 .210 9850 ---- ---- .200A .200A .190 -.050 .240 9900 ---- ---- .250A .250A .210 -.060 .270 9950 ---- ---- .280A .280A .250 -.060 .310 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .350A .350A .260 -.100 .360 10050 ---- ---- .380A .380A .300 -.110 .410 10100 ---- ---- .420A .420A .340 -.110 .450 10150 ---- ---- .470A .470A .380 -.130 .510 10200 ---- ---- .520A .520A .440 -.130 .570 10250 ---- ---- .580A .580A .490 -.140 .630 10300 ---- ---- .650A .650A .560 -.150 .710 10350 ---- ---- .720A .720A .630 -.160 .790 10400 ---- ---- .800A .800A .720 -.160 .880 20 10450 ---- ---- .900A .900A .810 -.170 .980 10500 ---- ---- 1.000A 1.000A .900 -.200 1.100 10550 ---- ---- 1.110A 1.110A 1.010 -.210 1.220 10600 ---- ---- 1.230A 1.230A 1.130 -.220 1.350 10650 ---- ---- 1.360A 1.360A 1.260 -.240 1.500 10700 ---- ---- 1.500A 1.500A 1.410 -.250 1.660 10750 ---- ---- 1.660A 1.660A 1.570 -.270 1.840 10800 ---- ---- 1.830A 1.830A 1.740 -.290 2.030 10850 ---- ---- 2.020A 2.020A 1.920 -.310 2.230 10900 ---- ---- 2.220A 2.220A 2.120 -.330 2.450 10950 ---- ---- 2.440A 2.440A 2.340 -.350 2.690 11000 ---- ---- 2.670A 2.670A 2.570 -.370 2.940 11050 ---- ---- 2.920A 2.920A 2.820 -.390 3.210 11100 ---- ---- 3.180A 3.180A 3.090 -.400 3.490 11150 ---- ---- 3.460A 3.460A 3.370 -.420 3.790 11200 ---- ---- 3.760A 3.760A 3.670 -.440 4.110 11250 ---- ---- 4.100A 4.100A 3.980 -.450 4.430 11300 ---- ---- 4.420A 4.420A 4.310 -.460 4.770 11350 ---- ---- 4.770A 4.770A 4.650 -.480 5.130 11400 ---- ---- 5.120A 5.120A 5.010 -.480 5.490 11450 ---- ---- 5.480A 5.480A 5.370 -.500 5.870 11500 ---- ---- 5.860A 5.860A 5.750 -.510 6.260 11550 ---- ---- 6.250A 6.250A 6.140 -.520 6.660 11600 ---- ---- 6.640A 6.640A 6.540 -.520 7.060 11650 ---- ---- 7.050A 7.050A 6.950 -.530 7.480 11700 ---- ---- 7.460A 7.460A 7.360 -.540 7.900 11750 ---- ---- 7.880A 7.880A 7.780 -.540 8.320 11800 ---- ---- 8.300A 8.300A 8.210 -.550 8.760 11850 ---- ---- 8.730A 8.730A 8.650 -.550 9.200 11900 ---- ---- 9.170A 9.170A 9.080 -.560 9.640 12000 ---- ---- 10.060A 10.060A 9.980 -.560 10.540 12100 ---- ---- 10.960A 10.960A 10.880 -.580 11.460 3 12200 ---- ---- 11.880A 11.880A 11.800 -.580 12.380 12300 ---- ---- 12.810A 12.810A 12.730 -.590 13.320 9400 ---- ---- ---- ---- .080 -.020 .100 9500 ---- ---- ---- ---- .100 -.020 .120 9600 ---- ---- ---- ---- .110 -.040 .150 9700 ---- ---- ---- ---- .140 -.050 .190 10 9800 ---- ---- ---- ---- .170 -.060 .230 9850 ---- ---- ---- ---- .180 -.080 .260 9900 ---- ---- .280A .280A .210 -.080 .290 9950 ---- ---- .310A .310A .230 -.100 .330 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .410A .410A .330 -.110 .440 10050 ---- ---- .460A .460A .370 -.120 .490 10100 ---- ---- .510A .510A .420 -.120 .540 10150 ---- ---- .560A .560A .470 -.130 .600 10200 ---- ---- .620A .620A .530 -.140 .670 10250 ---- ---- .690A .690A .590 -.150 .740 10300 ---- ---- .760A .760A .670 -.150 .820 10350 ---- ---- .840A .840A .740 -.170 .910 10400 ---- ---- .930A .930A .830 -.180 1.010 10450 ---- ---- 1.030A 1.030A .930 -.190 1.120 10500 ---- ---- 1.130A 1.130A 1.030 -.210 1.240 10550 ---- ---- 1.250A 1.250A 1.140 -.220 1.360 10600 ---- ---- 1.370A 1.370A 1.270 -.230 1.500 10650 ---- ---- 1.510A 1.510A 1.410 -.250 1.660 10700 ---- ---- 1.660A 1.660A 1.550 -.270 1.820 10750 ---- ---- 1.820A 1.820A 1.710 -.290 2.000 10800 ---- ---- 1.990A 1.990A 1.890 -.300 2.190 10850 ---- ---- 2.180A 2.180A 2.080 -.310 2.390 10900 ---- ---- 2.380A 2.380A 2.280 -.330 2.610 10950 ---- ---- 2.600A 2.600A 2.500 -.350 2.850 11000 ---- ---- 2.840A 2.840A 2.730 -.370 3.100 11050 ---- ---- 3.090A 3.090A 2.980 -.380 3.360 11100 ---- ---- 3.350A 3.350A 3.240 -.400 3.640 11150 ---- ---- 3.630A 3.630A 3.520 -.420 3.940 11200 ---- ---- 3.920A 3.920A 3.810 -.430 4.240 11250 ---- ---- 4.250A 4.250A 4.120 -.450 4.570 11300 ---- ---- 4.570A 4.570A 4.450 -.450 4.900 11350 ---- ---- 4.910A 4.910A 4.780 -.470 5.250 11400 ---- ---- 5.250A 5.250A 5.130 -.480 5.610 11450 ---- ---- 5.610A 5.610A 5.490 -.490 5.980 11500 ---- ---- 5.980A 5.980A 5.860 -.500 6.360 11550 ---- ---- 6.360A 6.360A 6.240 -.510 6.750 11600 ---- ---- 6.750A 6.750A 6.630 -.520 7.150 11650 ---- ---- 7.150A 7.150A 7.030 -.520 7.550 11700 ---- ---- 7.550A 7.550A 7.440 -.530 7.970 11750 ---- ---- 7.960A 7.960A 7.850 -.540 8.390 11800 ---- ---- 8.380A 8.380A 8.270 -.550 8.820 11850 ---- ---- 8.800A 8.800A 8.700 -.550 9.250 11900 ---- ---- 9.230A 9.230A 9.130 -.560 9.690 12000 ---- ---- 10.100A 10.100A 10.010 -.560 10.570 12100 ---- ---- 10.990A 10.990A 10.910 -.570 11.480 12200 ---- ---- 11.900A 11.900A 11.810 -.580 12.390 12300 ---- ---- 12.820A 12.820A 12.730 -.580 13.310 9600 ---- ---- ---- ---- .120 -.070 .190 9700 ---- ---- ---- ---- .150 -.080 .230 9800 ---- ---- ---- ---- .200 -.090 .290 9900 ---- ---- .350A .350A .260 -.100 .360 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .500A .500A .410 -.110 .520 4 10050 ---- ---- .550A .550A .460 -.110 .570 10100 ---- ---- .600A .600A .510 -.120 .630 10150 ---- ---- .660A .660A .570 -.130 .700 12 10200 ---- ---- .730A .730A .630 -.140 .770 10250 ---- ---- .800A .800A .700 -.150 .850 10300 ---- ---- .880A .880A .780 -.150 .930 10350 ---- ---- .970A .970A .860 -.170 1.030 10400 ---- ---- 1.060A 1.060A .950 -.180 1.130 10450 ---- ---- 1.160A 1.160A 1.060 -.190 1.250 10500 ---- ---- 1.270A 1.270A 1.170 -.200 1.370 10550 ---- ---- 1.390A 1.390A 1.290 -.210 1.500 10600 ---- ---- 1.520A 1.520A 1.420 -.230 1.650 10650 ---- ---- 1.660A 1.660A 1.560 -.240 1.800 10700 ---- ---- 1.820A 1.820A 1.710 -.260 1.970 10750 ---- ---- 1.980A 1.980A 1.880 -.270 2.150 10800 ---- ---- 2.160A 2.160A 2.050 -.300 2.350 10850 ---- ---- 2.350A 2.350A 2.250 -.310 2.560 10900 ---- ---- 2.550A 2.550A 2.450 -.330 2.780 10950 ---- ---- 2.770A 2.770A 2.670 -.340 3.010 11000 ---- ---- 3.010A 3.010A 2.900 -.360 3.260 11050 ---- ---- 3.250A 3.250A 3.150 -.380 3.530 11100 ---- ---- 3.510A 3.510A 3.410 -.390 3.800 11150 ---- ---- 3.790A 3.790A 3.680 -.410 4.090 11200 ---- ---- 4.080A 4.080A 3.970 -.430 4.400 11250 ---- ---- 4.390A 4.390A 4.280 -.430 4.710 11300 ---- ---- 4.720A 4.720A 4.590 -.450 5.040 11350 ---- ---- 5.050A 5.050A 4.920 -.460 5.380 11400 ---- ---- 5.390A 5.390A 5.260 -.470 5.730 11450 ---- ---- 5.740A 5.740A 5.610 -.490 6.100 11500 ---- ---- 6.110A 6.110A 5.970 -.500 6.470 11550 ---- ---- 6.480A 6.480A 6.340 -.510 6.850 11600 ---- ---- 6.860A 6.860A 6.730 -.510 7.240 11650 ---- ---- 7.250A 7.250A 7.120 -.520 7.640 11700 ---- ---- 7.640A 7.640A 7.510 -.530 8.040 11750 ---- ---- 8.050A 8.050A 7.920 -.530 8.450 11800 ---- ---- 8.460A 8.460A 8.330 -.540 8.870 11850 ---- ---- 8.870A 8.870A 8.750 -.550 9.300 11900 ---- ---- 9.290A 9.290A 9.170 -.560 9.730 12000 ---- ---- 10.150A 10.150A 10.030 -.570 10.600 12100 ---- ---- 11.020A 11.020A 10.910 -.570 11.480 12200 ---- ---- 11.910A 11.910A 11.810 -.570 12.380 12300 ---- ---- 12.820A 12.820A 12.710 -.580 13.290 9400 ---- ---- ---- ---- .100 -.050 .150 5 9500 ---- ---- ---- ---- .130 -.060 .190 1 9600 ---- ---- ---- ---- .160 -.070 .230 9700 ---- ---- ---- ---- .200 -.080 .280 9800 ---- ---- ---- ---- .260 -.090 .350 9850 ---- ---- ---- ---- .290 -.090 .380 9900 ---- ---- ---- ---- .330 -.090 .420 9950 ---- ---- .450A .450A .370 -.100 .470 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .590A .590A .540 -.080 .620 10200 ---- ---- .700A .700A .650 -.100 .750 10300 ---- ---- .840A .840A .780 -.120 .900 10400 ---- ---- 1.000A 1.000A .930 -.140 1.070 10500 ---- ---- 1.190A 1.190A 1.110 -.160 1.270 10550 ---- ---- 1.300A 1.300A 1.220 -.170 1.390 10600 ---- ---- 1.420A 1.420A 1.330 -.180 1.510 10650 ---- ---- 1.540A 1.540A 1.450 -.200 1.650 10700 ---- ---- 1.680A 1.680A 1.580 -.210 1.790 10750 ---- ---- 1.820A 1.820A 1.720 -.230 1.950 10800 ---- ---- 1.980A 1.980A 1.880 -.240 2.120 10850 ---- ---- 2.140A 2.140A 2.050 -.250 2.300 10900 ---- ---- 2.320A 2.320A 2.230 -.270 2.500 10950 ---- ---- 2.520A 2.520A 2.420 -.280 2.700 11000 ---- ---- 2.720A 2.720A 2.630 -.290 2.920 11050 ---- ---- 2.940A 2.940A 2.850 -.310 3.160 11100 ---- ---- 3.170A 3.170A 3.080 -.330 3.410 11150 ---- ---- 3.420A 3.420A 3.330 -.340 3.670 11200 ---- ---- 3.680A 3.680A 3.590 -.360 3.950 11250 ---- ---- 3.950A 3.950A 3.870 -.370 4.240 11300 ---- ---- 4.240A 4.240A 4.150 -.390 4.540 11350 ---- ---- 4.540A 4.540A 4.450 -.400 4.850 11400 ---- ---- 4.860A 4.860A 4.770 -.410 5.180 11450 ---- ---- 5.190A 5.190A 5.090 -.420 5.510 11500 ---- ---- 5.520A 5.520A 5.430 -.430 5.860 11550 ---- ---- 5.870A 5.870A 5.770 -.450 6.220 11600 ---- ---- 6.220A 6.220A 6.130 -.450 6.580 11650 ---- ---- 6.590A 6.590A 6.490 -.470 6.960 11700 ---- ---- 6.960A 6.960A 6.870 -.470 7.340 11750 ---- ---- 7.340A 7.340A 7.250 -.490 7.740 11800 ---- ---- 7.730A 7.730A 7.640 -.490 8.130 11850 ---- ---- 8.130A 8.130A 8.040 -.500 8.540 11900 ---- ---- 8.530A 8.530A 8.440 -.510 8.950 11950 ---- ---- 8.940A 8.940A 8.850 -.520 9.370 12000 ---- ---- 9.350A 9.350A 9.270 -.520 9.790 12100 ---- ---- 10.190A 10.190A 10.110 -.540 10.650 12200 ---- ---- 11.050A 11.050A 10.980 -.540 11.520 12300 ---- ---- 11.930A 11.930A 11.850 -.560 12.410 12400 ---- ---- 12.820A 12.820A 12.750 -.560 13.310 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .680A .680A .620 -.100 .720 10200 ---- ---- .810A .810A .750 -.100 .850 10300 ---- ---- .960A .960A .890 -.120 1.010 10400 ---- ---- 1.130A 1.130A 1.060 -.130 1.190 10500 ---- ---- 1.330A 1.330A 1.250 -.160 1.410 10550 ---- ---- 1.440A 1.440A 1.360 -.170 1.530 10600 ---- ---- 1.570A 1.570A 1.480 -.170 1.650 10650 ---- ---- 1.690A 1.690A 1.610 -.180 1.790 10700 ---- ---- 1.830A 1.830A 1.740 -.200 1.940 10750 ---- ---- 1.980A 1.980A 1.890 -.210 2.100 10800 ---- ---- 2.140A 2.140A 2.050 -.220 2.270 10850 ---- ---- 2.310A 2.310A 2.220 -.240 2.460 10900 ---- ---- 2.490A 2.490A 2.400 -.250 2.650 10950 ---- ---- 2.690A 2.690A 2.590 -.270 2.860 11000 ---- ---- 2.890A 2.890A 2.800 -.280 3.080 11050 ---- ---- 3.110A 3.110A 3.020 -.300 3.320 11100 ---- ---- 3.340A 3.340A 3.250 -.320 3.570 11150 ---- ---- 3.590A 3.590A 3.490 -.340 3.830 11200 ---- ---- 3.850A 3.850A 3.750 -.350 4.100 11250 ---- ---- 4.110A 4.110A 4.020 -.370 4.390 11300 ---- ---- 4.400A 4.400A 4.300 -.380 4.680 11350 ---- ---- 4.690A 4.690A 4.600 -.390 4.990 11400 ---- ---- 5.000A 5.000A 4.910 -.400 5.310 11450 ---- ---- 5.330A 5.330A 5.230 -.410 5.640 11500 ---- ---- 5.660A 5.660A 5.550 -.440 5.990 11550 ---- ---- 6.000A 6.000A 5.900 -.440 6.340 11600 ---- ---- 6.350A 6.350A 6.250 -.450 6.700 11650 ---- ---- 6.710A 6.710A 6.600 -.470 7.070 11700 ---- ---- 7.080A 7.080A 6.970 -.470 7.440 11750 ---- ---- 7.450A 7.450A 7.350 -.480 7.830 11800 ---- ---- 7.830A 7.830A 7.730 -.490 8.220 11900 ---- ---- 8.620A 8.620A 8.520 -.500 9.020 12000 ---- ---- 9.420A 9.420A 9.340 -.510 9.850 12100 ---- ---- 10.250A 10.250A 10.170 -.520 10.690 12200 ---- ---- 11.100A 11.100A 11.020 -.530 11.550 12300 ---- ---- 11.960A 11.960A 11.890 -.530 12.420 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .570 -.080 .650 10050 ---- ---- ---- ---- .630 -.080 .710 10100 ---- ---- ---- ---- .680 -.090 .770 10150 ---- ---- .830A .830A .740 -.100 .840 10200 ---- ---- .900A .900A .810 -.100 .910 1 10250 ---- ---- .980A .980A .880 -.110 .990 10300 ---- ---- 1.060A 1.060A .960 -.110 1.070 10350 ---- ---- 1.150A 1.150A 1.050 -.120 1.170 10400 ---- ---- 1.240A 1.240A 1.140 -.130 1.270 10450 ---- ---- 1.340A 1.340A 1.240 -.130 1.370 10500 ---- ---- 1.450A 1.450A 1.340 -.150 1.490 10550 ---- ---- 1.560A 1.560A 1.460 -.150 1.610 10600 ---- ---- 1.690A 1.690A 1.580 -.170 1.750 10650 ---- ---- 1.820A 1.820A 1.710 -.180 1.890 10700 ---- ---- 1.960A 1.960A 1.850 -.200 2.050 10750 ---- ---- 2.110A 2.110A 2.000 -.210 2.210 10800 ---- ---- 2.270A 2.270A 2.160 -.230 2.390 10850 ---- ---- 2.440A 2.440A 2.340 -.240 2.580 10900 ---- ---- 2.630A 2.630A 2.520 -.250 2.770 10950 ---- ---- 2.820A 2.820A 2.710 -.270 2.980 11000 ---- ---- 3.030A 3.030A 2.920 -.290 3.210 11050 ---- ---- 3.250A 3.250A 3.140 -.300 3.440 11100 ---- ---- 3.480A 3.480A 3.370 -.320 3.690 11150 ---- ---- 3.720A 3.720A 3.610 -.340 3.950 11200 ---- ---- 3.980A 3.980A 3.870 -.340 4.210 11250 ---- ---- 4.250A 4.250A 4.140 -.360 4.500 11300 ---- ---- 4.530A 4.530A 4.420 -.370 4.790 11350 ---- ---- 4.820A 4.820A 4.710 -.380 5.090 11400 ---- ---- 5.130A 5.130A 5.010 -.400 5.410 11450 ---- ---- 5.440A 5.440A 5.330 -.400 5.730 11500 ---- ---- 5.770A 5.770A 5.660 -.410 6.070 11550 ---- ---- 6.110A 6.110A 5.990 -.420 6.410 11600 ---- ---- 6.450A 6.450A 6.340 -.430 6.770 11650 ---- ---- 6.800A 6.800A 6.690 -.440 7.130 11700 ---- ---- 7.160A 7.160A 7.060 -.440 7.500 11750 ---- ---- 7.530A 7.530A 7.430 -.450 7.880 11800 ---- ---- 7.910A 7.910A 7.810 -.460 8.270 11850 ---- ---- 8.290A 8.290A 8.190 -.470 8.660 11900 ---- ---- 8.680A 8.680A 8.590 -.470 9.060 11950 ---- ---- 9.080A 9.080A 8.980 -.490 9.470 12000 ---- ---- 9.480A 9.480A 9.390 -.490 9.880 12100 ---- ---- 10.300A 10.300A 10.210 -.500 10.710 12200 ---- ---- 11.130A 11.130A 11.050 -.520 11.570 12300 ---- ---- 11.980A 11.980A 11.900 -.540 12.440 12400 ---- ---- 12.850A 12.850A 12.770 -.550 13.320 9500 ---- ---- ---- ---- .240 -.040 .280 2 9600 ---- ---- ---- ---- .280 -.050 .330 9700 ---- ---- ---- ---- .340 -.050 .390 9800 ---- ---- ---- ---- .400 -.060 .460 9900 ---- ---- ---- ---- .480 -.070 .550 9950 ---- ---- ---- ---- .530 -.070 .600 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .860 -.090 .950 10050 ---- ---- ---- ---- .930 -.090 1.020 10100 ---- ---- ---- ---- .990 -.100 1.090 10150 ---- ---- ---- ---- 1.060 -.110 1.170 10200 ---- ---- ---- ---- 1.140 -.110 1.250 10250 ---- ---- ---- ---- 1.220 -.120 1.340 10300 ---- ---- ---- ---- 1.310 -.120 1.430 10350 ---- ---- ---- ---- 1.400 -.130 1.530 10400 ---- ---- ---- ---- 1.490 -.150 1.640 10450 ---- ---- ---- ---- 1.600 -.140 1.740 10500 ---- ---- ---- ---- 1.700 -.160 1.860 10550 ---- ---- ---- ---- 1.820 -.160 1.980 10600 ---- ---- ---- ---- 1.940 -.170 2.110 10650 ---- ---- ---- ---- 2.060 -.190 2.250 10700 ---- ---- ---- ---- 2.200 -.190 2.390 10750 ---- ---- ---- ---- 2.340 -.200 2.540 10800 ---- ---- ---- ---- 2.490 -.210 2.700 10850 ---- ---- ---- ---- 2.650 -.220 2.870 10900 ---- ---- ---- ---- 2.820 -.230 3.050 10950 ---- ---- ---- ---- 3.000 -.240 3.240 11000 ---- ---- ---- ---- 3.180 -.260 3.440 11050 ---- ---- ---- ---- 3.380 -.270 3.650 11100 ---- ---- ---- ---- 3.590 -.280 3.870 11150 ---- ---- ---- ---- 3.820 -.280 4.100 11200 ---- ---- ---- ---- 4.050 -.300 4.350 11250 ---- ---- ---- ---- 4.290 -.310 4.600 11300 ---- ---- ---- ---- 4.550 -.320 4.870 11350 ---- ---- ---- ---- 4.810 -.330 5.140 11400 ---- ---- ---- ---- 5.090 -.340 5.430 11450 ---- ---- ---- ---- 5.370 -.350 5.720 11500 ---- ---- ---- ---- 5.670 -.360 6.030 11550 ---- ---- ---- ---- 5.970 -.370 6.340 11600 ---- ---- ---- ---- 6.280 -.380 6.660 11650 ---- ---- ---- ---- 6.600 -.390 6.990 11700 ---- ---- ---- ---- 6.930 -.400 7.330 11750 ---- ---- ---- ---- 7.270 -.400 7.670 11800 ---- ---- ---- ---- 7.610 -.410 8.020 11850 ---- ---- ---- ---- 7.960 -.420 8.380 11900 ---- ---- ---- ---- 8.310 -.430 8.740 11950 ---- ---- ---- ---- 8.670 -.440 9.110 12000 ---- ---- ---- ---- 9.040 -.450 9.490 12100 ---- ---- ---- ---- 9.790 -.460 10.250 12200 ---- ---- ---- ---- 10.560 -.480 11.040 12300 ---- ---- ---- ---- 11.350 -.490 11.840 12400 ---- ---- ---- ---- 12.160 -.500 12.660 12500 ---- ---- ---- ---- 12.980 -.510 13.490 9600 ---- ---- ---- ---- .480 -.050 .530 9700 ---- ---- ---- ---- .560 -.060 .620 9800 ---- ---- ---- ---- .640 -.070 .710 9900 ---- ---- ---- ---- .750 -.070 .820 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.020 -.090 1.110 10100 ---- ---- ---- ---- 1.160 -.100 1.260 10150 ---- ---- ---- ---- 1.230 -.110 1.340 10200 ---- ---- ---- ---- 1.310 -.110 1.420 10250 ---- ---- ---- ---- 1.390 -.120 1.510 10300 ---- ---- ---- ---- 1.470 -.130 1.600 10350 ---- ---- ---- ---- 1.560 -.130 1.690 10400 ---- ---- ---- ---- 1.660 -.140 1.800 10450 ---- ---- ---- ---- 1.760 -.140 1.900 10500 ---- ---- ---- ---- 1.860 -.150 2.010 10550 ---- ---- ---- ---- 1.970 -.160 2.130 10600 ---- ---- ---- ---- 2.090 -.160 2.250 10650 ---- ---- ---- ---- 2.210 -.170 2.380 10700 ---- ---- ---- ---- 2.330 -.190 2.520 10750 ---- ---- ---- ---- 2.470 -.190 2.660 10800 ---- ---- ---- ---- 2.610 -.200 2.810 10850 ---- ---- ---- ---- 2.760 -.210 2.970 10900 ---- ---- ---- ---- 2.910 -.220 3.130 10950 ---- ---- ---- ---- 3.070 -.230 3.300 11000 ---- ---- ---- ---- 3.250 -.230 3.480 11050 ---- ---- ---- ---- 3.430 -.240 3.670 11100 ---- ---- ---- ---- 3.620 -.260 3.880 11150 ---- ---- ---- ---- 3.820 -.270 4.090 11200 ---- ---- ---- ---- 4.030 -.280 4.310 11250 ---- ---- ---- ---- 4.260 -.280 4.540 11300 ---- ---- ---- ---- 4.490 -.300 4.790 11350 ---- ---- ---- ---- 4.740 -.300 5.040 11400 ---- ---- ---- ---- 4.990 -.310 5.300 11450 ---- ---- ---- ---- 5.250 -.330 5.580 11500 ---- ---- ---- ---- 5.530 -.330 5.860 11550 ---- ---- ---- ---- 5.810 -.340 6.150 11600 ---- ---- ---- ---- 6.100 -.350 6.450 11650 ---- ---- ---- ---- 6.400 -.360 6.760 11700 ---- ---- ---- ---- 6.700 -.370 7.070 11750 ---- ---- ---- ---- 7.010 -.380 7.390 11800 ---- ---- ---- ---- 7.340 -.380 7.720 11850 ---- ---- ---- ---- 7.660 -.400 8.060 11900 ---- ---- ---- ---- 8.000 -.400 8.400 11950 ---- ---- ---- ---- 8.340 -.410 8.750 12000 ---- ---- ---- ---- 8.680 -.420 9.100 12050 ---- ---- ---- ---- 9.030 -.430 9.460 12100 ---- ---- ---- ---- 9.390 -.430 9.820 12200 ---- ---- ---- ---- 10.120 -.450 10.570 12300 ---- ---- ---- ---- 10.870 -.460 11.330 12400 ---- ---- ---- ---- 11.640 -.470 12.110 12500 ---- ---- ---- ---- 12.420 -.480 12.900 12600 ---- ---- ---- ---- 13.220 -.490 13.710 9700 ---- ---- ---- ---- .700 -.060 .760 9800 ---- ---- ---- ---- .790 -.080 .870 9900 ---- ---- ---- ---- .900 -.080 .980 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.570 -.130 1.700 10400 ---- ---- ---- ---- 1.760 -.140 1.900 10500 ---- ---- ---- ---- 1.970 -.140 2.110 10600 ---- ---- ---- ---- 2.190 -.160 2.350 10700 ---- ---- ---- ---- 2.440 -.170 2.610 10800 ---- ---- ---- ---- 2.700 -.190 2.890 10850 ---- ---- ---- ---- 2.850 -.190 3.040 10900 ---- ---- ---- ---- 2.990 -.210 3.200 10950 ---- ---- ---- ---- 3.150 -.210 3.360 11000 ---- ---- ---- ---- 3.310 -.220 3.530 11050 ---- ---- ---- ---- 3.480 -.230 3.710 11100 ---- ---- ---- ---- 3.650 -.240 3.890 11150 ---- ---- ---- ---- 3.830 -.250 4.080 11200 ---- ---- ---- ---- 4.030 -.250 4.280 11250 ---- ---- ---- ---- 4.230 -.260 4.490 11300 ---- ---- ---- ---- 4.440 -.280 4.720 11350 ---- ---- ---- ---- 4.660 -.290 4.950 11400 ---- ---- ---- ---- 4.900 -.290 5.190 11450 ---- ---- ---- ---- 5.140 -.300 5.440 11500 ---- ---- ---- ---- 5.390 -.310 5.700 11550 ---- ---- ---- ---- 5.660 -.320 5.980 11600 ---- ---- ---- ---- 5.930 -.330 6.260 11650 ---- ---- ---- ---- 6.210 -.330 6.540 11700 ---- ---- ---- ---- 6.490 -.350 6.840 11750 ---- ---- ---- ---- 6.790 -.350 7.140 11800 ---- ---- ---- ---- 7.090 -.360 7.450 11850 ---- ---- ---- ---- 7.400 -.370 7.770 11900 ---- ---- ---- ---- 7.710 -.380 8.090 11950 ---- ---- ---- ---- 8.030 -.390 8.420 12000 ---- ---- ---- ---- 8.360 -.390 8.750 12050 ---- ---- ---- ---- 8.690 -.400 9.090 12100 ---- ---- ---- ---- 9.030 -.410 9.440 12150 ---- ---- ---- ---- 9.370 -.420 9.790 12200 ---- ---- ---- ---- 9.720 -.420 10.140 12300 ---- ---- ---- ---- 10.430 -.440 10.870 12400 ---- ---- ---- ---- 11.160 -.450 11.610 12500 ---- ---- ---- ---- 11.910 -.460 12.370 12600 ---- ---- ---- ---- 12.670 -.470 13.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 36 2539 ECE MAR 23 03 EVNT OPT ON EC SYN CALL 1035 ---- ---- ---- 19.00B 20.00 UNCH ---- 1040 ---- ---- ---- 19.00B 20.00 UNCH ---- 1045 ---- ---- ---- 19.25B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1052 ---- ---- ---- 19.25A 20.00 UNCH ---- 1055 ---- ---- ---- 18.00A 20.00 UNCH ---- 1057 ---- ---- ---- 15.50A 20.00 UNCH ---- 1060 17.00 19.50B 9.00A 9.00A 20.00 UNCH 1 ---- 1062 7.00 19.50B 2.50A 19.50B 20.00 UNCH 103 ---- 1065 6.00 6.00 .50A 4.00B .00 UNCH 4 ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 ECE MAR 23 03 EVNT OPT ON EC SYN PUT 1035 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 5.25 5.25 .50A .50A .00 UNCH 1 ---- 1060 7.00 11.00B .50A .50A .00 UNCH 1 ---- 1062 7.00 7.00 .50A .50A .00 UNCH 3 ---- 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- 1067 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.25B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 *** END OF REPORT ***